	0	1061.0	0	SC	0	4.5343	0	34.5551	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1062.0	0	SC	0	4.5237	0	34.5548	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1063.0	0	SC	0	4.5144	0	34.5544	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1064.0	0	SC	0	4.5059	0	34.5543	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1065.0	0	SC	0	4.4949	0	34.5541	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1066.0	0	SC	0	4.4894	0	34.5542	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1067.0	0	SC	0	4.4869	0	34.5544	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1068.0	0	SC	0	4.4825	0	34.5542	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1069.0	0	SC	0	4.4797	0	34.5545	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1070.0	0	SC	0	4.4749	0	34.5546	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1071.0	0	SC	0	4.4774	0	34.5548	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1072.0	0	SC	0	4.4737	0	34.5553	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1073.0	0	SC	0	4.4696	0	34.5557	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1074.0	0	SC	0	4.4608	0	34.5561	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1075.0	0	SC	0	4.4510	0	34.5567	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1076.0	0	SC	0	4.4352	0	34.5574	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1077.0	0	SC	0	4.4264	0	34.5578	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1078.0	0	SC	0	4.4249	0	34.5576	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1079.0	0	SC	0	4.4246	0	34.5578	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1080.0	0	SC	0	4.4241	0	34.5578	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1081.0	0	SC	0	4.4242	0	34.5580	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1082.0	0	SC	0	4.4236	0	34.5581	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1083.0	0	SC	0	4.4228	0	34.5581	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1084.0	0	SC	0	4.4232	0	34.5580	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1085.0	0	SC	0	4.4236	0	34.5583	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1086.0	0	SC	0	4.4188	0	34.5586	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1087.0	0	SC	0	4.4151	0	34.5587	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1088.0	0	SC	0	4.4085	0	34.5589	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1089.0	0	SC	0	4.3943	0	34.5595	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1090.0	0	SC	0	4.3846	0	34.5597	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1091.0	0	SC	0	4.3805	0	34.5599	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1092.0	0	SC	0	4.3776	0	34.5601	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1093.0	0	SC	0	4.3720	0	34.5602	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1094.0	0	SC	0	4.3596	0	34.5605	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1095.0	0	SC	0	4.3454	0	34.5608	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1096.0	0	SC	0	4.3387	0	34.5608	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1097.0	0	SC	0	4.3326	0	34.5610	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1098.0	0	SC	0	4.3353	0	34.5612	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1099.0	0	SC	0	4.3264	0	34.5619	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1100.0	0	SC	0	4.3235	0	34.5620	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1101.0	0	SC	0	4.3223	0	34.5620	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1102.0	0	SC	0	4.3211	0	34.5618	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1103.0	0	SC	0	4.3188	0	34.5618	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1104.0	0	SC	0	4.3162	0	34.5617	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1105.0	0	SC	0	4.3136	0	34.5616	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1106.0	0	SC	0	4.3109	0	34.5615	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1107.0	0	SC	0	4.3074	0	34.5615	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1108.0	0	SC	0	4.3077	0	34.5618	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1109.0	0	SC	0	4.3078	0	34.5622	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1110.0	0	SC	0	4.3029	0	34.5626	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1111.0	0	SC	0	4.2993	0	34.5625	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1112.0	0	SC	0	4.2952	0	34.5625	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1113.0	0	SC	0	4.2827	0	34.5631	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1114.0	0	SC	0	4.2817	0	34.5629	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1115.0	0	SC	0	4.2808	0	34.5630	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1116.0	0	SC	0	4.2790	0	34.5630	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1117.0	0	SC	0	4.2819	0	34.5629	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1118.0	0	SC	0	4.2759	0	34.5631	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1119.0	0	SC	0	4.2659	0	34.5630	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1120.0	0	SC	0	4.2625	0	34.5633	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1121.0	0	SC	0	4.2594	0	34.5637	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1122.0	0	SC	0	4.2531	0	34.5638	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1123.0	0	SC	0	4.2491	0	34.5638	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1124.0	0	SC	0	4.2438	0	34.5640	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1125.0	0	SC	0	4.2408	0	34.5641	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1126.0	0	SC	0	4.2355	0	34.5644	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1127.0	0	SC	0	4.2293	0	34.5649	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1128.0	0	SC	0	4.2284	0	34.5648	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1129.0	0	SC	0	4.2303	0	34.5648	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1130.0	0	SC	0	4.2277	0	34.5650	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1131.0	0	SC	0	4.2262	0	34.5650	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1132.0	0	SC	0	4.2239	0	34.5650	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1133.0	0	SC	0	4.2170	0	34.5649	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1134.0	0	SC	0	4.2121	0	34.5649	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1135.0	0	SC	0	4.2070	0	34.5651	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1136.0	0	SC	0	4.2058	0	34.5653	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1137.0	0	SC	0	4.2036	0	34.5655	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1138.0	0	SC	0	4.2007	0	34.5653	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1139.0	0	SC	0	4.2005	0	34.5653	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1140.0	0	SC	0	4.2007	0	34.5653	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1141.0	0	SC	0	4.2003	0	34.5653	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1142.0	0	SC	0	4.1996	0	34.5653	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1143.0	0	SC	0	4.1985	0	34.5653	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1144.0	0	SC	0	4.1967	0	34.5655	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1145.0	0	SC	0	4.1930	0	34.5656	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1146.0	0	SC	0	4.1922	0	34.5657	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1147.0	0	SC	0	4.1911	0	34.5658	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1148.0	0	SC	0	4.1834	0	34.5661	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1149.0	0	SC	0	4.1810	0	34.5663	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1150.0	0	SC	0	4.1797	0	34.5663	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1151.0	0	SC	0	4.1767	0	34.5666	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1152.0	0	SC	0	4.1721	0	34.5668	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1153.0	0	SC	0	4.1660	0	34.5668	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1154.0	0	SC	0	4.1592	0	34.5666	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1155.0	0	SC	0	4.1590	0	34.5665	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1156.0	0	SC	0	4.1516	0	34.5668	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1157.0	0	SC	0	4.1482	0	34.5667	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1158.0	0	SC	0	4.1469	0	34.5667	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1159.0	0	SC	0	4.1462	0	34.5667	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1160.0	0	SC	0	4.1453	0	34.5668	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1161.0	0	SC	0	4.1430	0	34.5670	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1162.0	0	SC	0	4.1253	0	34.5673	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1163.0	0	SC	0	4.1080	0	34.5671	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1164.0	0	SC	0	4.0997	0	34.5670	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1165.0	0	SC	0	4.0950	0	34.5670	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1166.0	0	SC	0	4.0912	0	34.5672	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1167.0	0	SC	0	4.0894	0	34.5671	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1168.0	0	SC	0	4.0875	0	34.5671	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1169.0	0	SC	0	4.0862	0	34.5671	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1170.0	0	SC	0	4.0849	0	34.5674	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1171.0	0	SC	0	4.0826	0	34.5673	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1172.0	0	SC	0	4.0813	0	34.5675	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1173.0	0	SC	0	4.0818	0	34.5675	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1174.0	0	SC	0	4.0735	0	34.5679	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1175.0	0	SC	0	4.0645	0	34.5678	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1176.0	0	SC	0	4.0632	0	34.5679	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1177.0	0	SC	0	4.0617	0	34.5682	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1178.0	0	SC	0	4.0609	0	34.5683	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1179.0	0	SC	0	4.0608	0	34.5683	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1180.0	0	SC	0	4.0608	0	34.5681	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1181.0	0	SC	0	4.0619	0	34.5683	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1182.0	0	SC	0	4.0579	0	34.5687	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1183.0	0	SC	0	4.0481	0	34.5690	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1184.0	0	SC	0	4.0414	0	34.5689	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1185.0	0	SC	0	4.0421	0	34.5686	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1186.0	0	SC	0	4.0369	0	34.5687	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1187.0	0	SC	0	4.0365	0	34.5687	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1188.0	0	SC	0	4.0364	0	34.5687	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1189.0	0	SC	0	4.0360	0	34.5687	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1190.0	0	SC	0	4.0354	0	34.5687	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1191.0	0	SC	0	4.0358	0	34.5686	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1192.0	0	SC	0	4.0339	0	34.5688	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1193.0	0	SC	0	4.0330	0	34.5688	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1194.0	0	SC	0	4.0308	0	34.5688	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1195.0	0	SC	0	4.0292	0	34.5688	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1196.0	0	SC	0	4.0283	0	34.5688	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1197.0	0	SC	0	4.0280	0	34.5689	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1198.0	0	SC	0	4.0269	0	34.5690	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1199.0	0	SC	0	4.0249	0	34.5690	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1200.0	0	SC	0	4.0224	0	34.5692	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1201.0	0	SC	0	4.0193	0	34.5693	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1202.0	0	SC	0	4.0186	0	34.5694	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1203.0	0	SC	0	4.0162	0	34.5694	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1204.0	0	SC	0	4.0144	0	34.5695	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1205.0	0	SC	0	4.0139	0	34.5696	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1206.0	0	SC	0	4.0135	0	34.5695	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1207.0	0	SC	0	4.0129	0	34.5697	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1208.0	0	SC	0	4.0132	0	34.5695	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1209.0	0	SC	0	4.0138	0	34.5696	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1210.0	0	SC	0	4.0135	0	34.5697	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1211.0	0	SC	0	4.0132	0	34.5697	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1212.0	0	SC	0	4.0129	0	34.5697	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1213.0	0	SC	0	4.0129	0	34.5697	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1214.0	0	SC	0	4.0129	0	34.5698	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1215.0	0	SC	0	4.0129	0	34.5697	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1216.0	0	SC	0	4.0122	0	34.5698	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1217.0	0	SC	0	4.0121	0	34.5698	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1218.0	0	SC	0	4.0124	0	34.5698	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1219.0	0	SC	0	4.0118	0	34.5698	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1220.0	0	SC	0	4.0114	0	34.5700	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1221.0	0	SC	0	4.0112	0	34.5700	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1222.0	0	SC	0	4.0108	0	34.5698	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1223.0	0	SC	0	4.0106	0	34.5698	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1224.0	0	SC	0	4.0098	0	34.5698	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1225.0	0	SC	0	4.0087	0	34.5698	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1226.0	0	SC	0	4.0070	0	34.5698	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1227.0	0	SC	0	4.0019	0	34.5700	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1228.0	0	SC	0	3.9999	0	34.5700	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1229.0	0	SC	0	3.9993	0	34.5702	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1230.0	0	SC	0	3.9969	0	34.5700	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1231.0	0	SC	0	3.9955	0	34.5700	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1232.0	0	SC	0	3.9926	0	34.5700	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1233.0	0	SC	0	3.9922	0	34.5702	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1234.0	0	SC	0	3.9917	0	34.5702	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1235.0	0	SC	0	3.9902	0	34.5702	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1236.0	0	SC	0	3.9897	0	34.5703	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1237.0	0	SC	0	3.9887	0	34.5703	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1238.0	0	SC	0	3.9890	0	34.5703	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1239.0	0	SC	0	3.9877	0	34.5704	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1240.0	0	SC	0	3.9830	0	34.5705	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1241.0	0	SC	0	3.9734	0	34.5707	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1242.0	0	SC	0	3.9699	0	34.5709	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1243.0	0	SC	0	3.9697	0	34.5708	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1244.0	0	SC	0	3.9696	0	34.5709	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1245.0	0	SC	0	3.9681	0	34.5710	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1246.0	0	SC	0	3.9686	0	34.5709	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1247.0	0	SC	0	3.9672	0	34.5712	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1248.0	0	SC	0	3.9670	0	34.5712	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1249.0	0	SC	0	3.9669	0	34.5713	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1250.0	0	SC	0	3.9664	0	34.5713	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1251.0	0	SC	0	3.9669	0	34.5713	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1252.0	0	SC	0	3.9660	0	34.5713	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1253.0	0	SC	0	3.9633	0	34.5715	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1254.0	0	SC	0	3.9558	0	34.5715	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1255.0	0	SC	0	3.9459	0	34.5715	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1256.0	0	SC	0	3.9420	0	34.5713	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1257.0	0	SC	0	3.9356	0	34.5715	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1258.0	0	SC	0	3.9089	0	34.5725	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1259.0	0	SC	0	3.8948	0	34.5727	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1260.0	0	SC	0	3.8817	0	34.5727	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1261.0	0	SC	0	3.8742	0	34.5728	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1262.0	0	SC	0	3.8691	0	34.5728	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1263.0	0	SC	0	3.8654	0	34.5728	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1264.0	0	SC	0	3.8525	0	34.5733	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1265.0	0	SC	0	3.8485	0	34.5734	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1266.0	0	SC	0	3.8437	0	34.5737	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1267.0	0	SC	0	3.8389	0	34.5738	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1268.0	0	SC	0	3.8344	0	34.5740	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1269.0	0	SC	0	3.8321	0	34.5741	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1270.0	0	SC	0	3.8293	0	34.5740	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1271.0	0	SC	0	3.8304	0	34.5741	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1272.0	0	SC	0	3.8195	0	34.5745	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1273.0	0	SC	0	3.8047	0	34.5750	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1274.0	0	SC	0	3.7892	0	34.5750	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1275.0	0	SC	0	3.7742	0	34.5753	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1276.0	0	SC	0	3.7684	0	34.5754	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1277.0	0	SC	0	3.7692	0	34.5752	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1278.0	0	SC	0	3.7685	0	34.5755	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1279.0	0	SC	0	3.7614	0	34.5759	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1280.0	0	SC	0	3.7582	0	34.5759	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1281.0	0	SC	0	3.7561	0	34.5760	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1282.0	0	SC	0	3.7510	0	34.5760	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1283.0	0	SC	0	3.7469	0	34.5760	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1284.0	0	SC	0	3.7479	0	34.5760	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1285.0	0	SC	0	3.7445	0	34.5762	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1286.0	0	SC	0	3.7359	0	34.5764	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1287.0	0	SC	0	3.7300	0	34.5767	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1288.0	0	SC	0	3.7268	0	34.5766	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1289.0	0	SC	0	3.7235	0	34.5767	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1290.0	0	SC	0	3.7198	0	34.5767	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1291.0	0	SC	0	3.7177	0	34.5767	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1292.0	0	SC	0	3.7160	0	34.5768	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1293.0	0	SC	0	3.7126	0	34.5771	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1294.0	0	SC	0	3.7109	0	34.5772	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1295.0	0	SC	0	3.7076	0	34.5772	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1296.0	0	SC	0	3.6994	0	34.5775	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1297.0	0	SC	0	3.6924	0	34.5778	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1298.0	0	SC	0	3.6900	0	34.5777	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1299.0	0	SC	0	3.6878	0	34.5778	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1300.0	0	SC	0	3.6872	0	34.5777	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1301.0	0	SC	0	3.6823	0	34.5780	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1302.0	0	SC	0	3.6806	0	34.5782	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1303.0	0	SC	0	3.6796	0	34.5781	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1304.0	0	SC	0	3.6779	0	34.5781	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1305.0	0	SC	0	3.6750	0	34.5783	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1306.0	0	SC	0	3.6727	0	34.5784	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1307.0	0	SC	0	3.6693	0	34.5786	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1308.0	0	SC	0	3.6638	0	34.5787	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1309.0	0	SC	0	3.6643	0	34.5786	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1310.0	0	SC	0	3.6602	0	34.5790	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1311.0	0	SC	0	3.6598	0	34.5790	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1312.0	0	SC	0	3.6583	0	34.5790	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1313.0	0	SC	0	3.6517	0	34.5795	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1314.0	0	SC	0	3.6435	0	34.5797	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1315.0	0	SC	0	3.6303	0	34.5802	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1316.0	0	SC	0	3.6340	0	34.5799	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1317.0	0	SC	0	3.6209	0	34.5805	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1318.0	0	SC	0	3.6166	0	34.5805	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1319.0	0	SC	0	3.6129	0	34.5807	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1320.0	0	SC	0	3.6083	0	34.5807	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1321.0	0	SC	0	3.6065	0	34.5807	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1322.0	0	SC	0	3.6053	0	34.5809	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1323.0	0	SC	0	3.6013	0	34.5809	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1324.0	0	SC	0	3.6024	0	34.5812	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1325.0	0	SC	0	3.5988	0	34.5814	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1326.0	0	SC	0	3.5967	0	34.5813	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1327.0	0	SC	0	3.5956	0	34.5815	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1328.0	0	SC	0	3.5951	0	34.5812	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1329.0	0	SC	0	3.5934	0	34.5813	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1330.0	0	SC	0	3.5915	0	34.5813	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1331.0	0	SC	0	3.5910	0	34.5814	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1332.0	0	SC	0	3.5836	0	34.5817	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1333.0	0	SC	0	3.5702	0	34.5820	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1334.0	0	SC	0	3.5651	0	34.5820	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1335.0	0	SC	0	3.5638	0	34.5820	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1336.0	0	SC	0	3.5601	0	34.5823	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1337.0	0	SC	0	3.5567	0	34.5824	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1338.0	0	SC	0	3.5555	0	34.5824	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1339.0	0	SC	0	3.5539	0	34.5824	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1340.0	0	SC	0	3.5499	0	34.5827	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1341.0	0	SC	0	3.5442	0	34.5828	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1342.0	0	SC	0	3.5403	0	34.5829	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1343.0	0	SC	0	3.5340	0	34.5831	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1344.0	0	SC	0	3.5289	0	34.5832	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1345.0	0	SC	0	3.5272	0	34.5832	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1346.0	0	SC	0	3.5250	0	34.5833	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1347.0	0	SC	0	3.5240	0	34.5834	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1348.0	0	SC	0	3.5219	0	34.5835	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1349.0	0	SC	0	3.5219	0	34.5834	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1350.0	0	SC	0	3.5223	0	34.5835	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1351.0	0	SC	0	3.5204	0	34.5839	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1352.0	0	SC	0	3.5198	0	34.5837	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1353.0	0	SC	0	3.5191	0	34.5835	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1354.0	0	SC	0	3.5182	0	34.5837	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1355.0	0	SC	0	3.5183	0	34.5837	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1356.0	0	SC	0	3.5168	0	34.5837	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1357.0	0	SC	0	3.5158	0	34.5839	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1358.0	0	SC	0	3.5147	0	34.5839	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1359.0	0	SC	0	3.5132	0	34.5840	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1360.0	0	SC	0	3.5103	0	34.5841	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1361.0	0	SC	0	3.5051	0	34.5843	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1362.0	0	SC	0	3.5012	0	34.5843	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1363.0	0	SC	0	3.4994	0	34.5843	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1364.0	0	SC	0	3.5005	0	34.5842	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1365.0	0	SC	0	3.4979	0	34.5846	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1366.0	0	SC	0	3.4867	0	34.5850	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1367.0	0	SC	0	3.4833	0	34.5850	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1368.0	0	SC	0	3.4745	0	34.5852	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1369.0	0	SC	0	3.4600	0	34.5856	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1370.0	0	SC	0	3.4530	0	34.5857	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1371.0	0	SC	0	3.4558	0	34.5857	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1372.0	0	SC	0	3.4491	0	34.5857	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1373.0	0	SC	0	3.4476	0	34.5856	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1374.0	0	SC	0	3.4461	0	34.5858	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1375.0	0	SC	0	3.4447	0	34.5859	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1376.0	0	SC	0	3.4403	0	34.5859	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1377.0	0	SC	0	3.4381	0	34.5860	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1378.0	0	SC	0	3.4353	0	34.5860	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1379.0	0	SC	0	3.4242	0	34.5864	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1380.0	0	SC	0	3.4227	0	34.5867	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1381.0	0	SC	0	3.4124	0	34.5874	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1382.0	0	SC	0	3.4056	0	34.5872	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1383.0	0	SC	0	3.4037	0	34.5871	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1384.0	0	SC	0	3.4025	0	34.5871	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1385.0	0	SC	0	3.4065	0	34.5869	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1386.0	0	SC	0	3.4035	0	34.5873	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1387.0	0	SC	0	3.3991	0	34.5872	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1388.0	0	SC	0	3.3986	0	34.5872	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1389.0	0	SC	0	3.3979	0	34.5874	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1390.0	0	SC	0	3.3967	0	34.5875	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1391.0	0	SC	0	3.3973	0	34.5874	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1392.0	0	SC	0	3.3938	0	34.5875	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1393.0	0	SC	0	3.3856	0	34.5879	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1394.0	0	SC	0	3.3758	0	34.5882	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1395.0	0	SC	0	3.3713	0	34.5884	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1396.0	0	SC	0	3.3695	0	34.5882	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1397.0	0	SC	0	3.3673	0	34.5884	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1398.0	0	SC	0	3.3644	0	34.5885	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1399.0	0	SC	0	3.3630	0	34.5885	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1400.0	0	SC	0	3.3445	0	34.5893	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1401.0	0	SC	0	3.3385	0	34.5894	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1402.0	0	SC	0	3.3347	0	34.5894	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1403.0	0	SC	0	3.3294	0	34.5897	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1404.0	0	SC	0	3.3240	0	34.5897	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1405.0	0	SC	0	3.3273	0	34.5896	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1406.0	0	SC	0	3.3158	0	34.5900	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1407.0	0	SC	0	3.2970	0	34.5907	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1408.0	0	SC	0	3.2923	0	34.5907	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1409.0	0	SC	0	3.2813	0	34.5908	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1410.0	0	SC	0	3.2653	0	34.5912	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1411.0	0	SC	0	3.2611	0	34.5911	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1412.0	0	SC	0	3.2580	0	34.5918	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1413.0	0	SC	0	3.2534	0	34.5918	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1414.0	0	SC	0	3.2482	0	34.5918	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1415.0	0	SC	0	3.2443	0	34.5921	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1416.0	0	SC	0	3.2419	0	34.5921	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1417.0	0	SC	0	3.2424	0	34.5923	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1418.0	0	SC	0	3.2293	0	34.5927	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1419.0	0	SC	0	3.2248	0	34.5930	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1420.0	0	SC	0	3.2211	0	34.5931	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1421.0	0	SC	0	3.2188	0	34.5932	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1422.0	0	SC	0	3.2148	0	34.5931	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1423.0	0	SC	0	3.2149	0	34.5932	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1424.0	0	SC	0	3.2112	0	34.5935	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1425.0	0	SC	0	3.2067	0	34.5936	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1426.0	0	SC	0	3.2005	0	34.5939	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1427.0	0	SC	0	3.1900	0	34.5942	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1428.0	0	SC	0	3.1820	0	34.5946	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1429.0	0	SC	0	3.1783	0	34.5947	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1430.0	0	SC	0	3.1675	0	34.5951	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1431.0	0	SC	0	3.1647	0	34.5952	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1432.0	0	SC	0	3.1631	0	34.5952	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1433.0	0	SC	0	3.1609	0	34.5953	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1434.0	0	SC	0	3.1553	0	34.5954	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1435.0	0	SC	0	3.1533	0	34.5956	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1436.0	0	SC	0	3.1532	0	34.5956	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1437.0	0	SC	0	3.1530	0	34.5957	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1438.0	0	SC	0	3.1522	0	34.5957	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1439.0	0	SC	0	3.1516	0	34.5957	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1440.0	0	SC	0	3.1513	0	34.5959	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1441.0	0	SC	0	3.1498	0	34.5961	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1442.0	0	SC	0	3.1453	0	34.5963	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1443.0	0	SC	0	3.1433	0	34.5962	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1444.0	0	SC	0	3.1420	0	34.5963	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1445.0	0	SC	0	3.1421	0	34.5961	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1446.0	0	SC	0	3.1404	0	34.5962	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1447.0	0	SC	0	3.1389	0	34.5964	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1448.0	0	SC	0	3.1386	0	34.5965	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1449.0	0	SC	0	3.1379	0	34.5964	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1450.0	0	SC	0	3.1375	0	34.5964	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1451.0	0	SC	0	3.1381	0	34.5965	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1452.0	0	SC	0	3.1372	0	34.5966	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1453.0	0	SC	0	3.1360	0	34.5965	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1454.0	0	SC	0	3.1354	0	34.5966	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1455.0	0	SC	0	3.1351	0	34.5966	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1456.0	0	SC	0	3.1341	0	34.5967	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1457.0	0	SC	0	3.1332	0	34.5967	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1458.0	0	SC	0	3.1329	0	34.5967	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1459.0	0	SC	0	3.1312	0	34.5967	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1460.0	0	SC	0	3.1282	0	34.5969	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1461.0	0	SC	0	3.1212	0	34.5971	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1462.0	0	SC	0	3.1173	0	34.5971	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1463.0	0	SC	0	3.1198	0	34.5972	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1464.0	0	SC	0	3.1169	0	34.5972	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1465.0	0	SC	0	3.1139	0	34.5972	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1466.0	0	SC	0	3.1118	0	34.5974	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1467.0	0	SC	0	3.1101	0	34.5974	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1468.0	0	SC	0	3.1095	0	34.5972	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1469.0	0	SC	0	3.1083	0	34.5972	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1470.0	0	SC	0	3.1081	0	34.5974	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1471.0	0	SC	0	3.1081	0	34.5972	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1472.0	0	SC	0	3.1069	0	34.5974	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1473.0	0	SC	0	3.1042	0	34.5977	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1474.0	0	SC	0	3.1028	0	34.5974	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1475.0	0	SC	0	3.0984	0	34.5978	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1476.0	0	SC	0	3.0950	0	34.5978	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1477.0	0	SC	0	3.0909	0	34.5981	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1478.0	0	SC	0	3.0917	0	34.5979	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1479.0	0	SC	0	3.0726	0	34.5987	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1480.0	0	SC	0	3.0675	0	34.5988	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1481.0	0	SC	0	3.0659	0	34.5988	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1482.0	0	SC	0	3.0642	0	34.5987	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1483.0	0	SC	0	3.0627	0	34.5988	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1484.0	0	SC	0	3.0634	0	34.5986	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1485.0	0	SC	0	3.0628	0	34.5988	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1486.0	0	SC	0	3.0576	0	34.5989	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1487.0	0	SC	0	3.0546	0	34.5993	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1488.0	0	SC	0	3.0515	0	34.5995	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1489.0	0	SC	0	3.0501	0	34.5993	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1490.0	0	SC	0	3.0487	0	34.5994	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1491.0	0	SC	0	3.0484	0	34.5994	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1492.0	0	SC	0	3.0459	0	34.5997	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1493.0	0	SC	0	3.0449	0	34.5997	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1494.0	0	SC	0	3.0438	0	34.5998	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1495.0	0	SC	0	3.0426	0	34.5998	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1496.0	0	SC	0	3.0409	0	34.5999	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1497.0	0	SC	0	3.0386	0	34.6000	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1498.0	0	SC	0	3.0360	0	34.6000	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1499.0	0	SC	0	3.0298	0	34.6003	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1500.0	0	SC	0	3.0182	0	34.6008	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1501.0	0	SC	0	3.0057	0	34.6013	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1502.0	0	SC	0	2.9975	0	34.6017	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1503.0	0	SC	0	2.9955	0	34.6015	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1504.0	0	SC	0	2.9946	0	34.6016	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1505.0	0	SC	0	2.9932	0	34.6017	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1506.0	0	SC	0	2.9980	0	34.6011	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1507.0	0	SC	0	2.9934	0	34.6017	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1508.0	0	SC	0	2.9929	0	34.6017	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1509.0	0	SC	0	2.9927	0	34.6016	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1510.0	0	SC	0	2.9922	0	34.6018	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1511.0	0	SC	0	2.9920	0	34.6017	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1512.0	0	SC	0	2.9917	0	34.6018	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1513.0	0	SC	0	2.9919	0	34.6019	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1514.0	0	SC	0	2.9904	0	34.6019	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1515.0	0	SC	0	2.9894	0	34.6021	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1516.0	0	SC	0	2.9880	0	34.6021	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1517.0	0	SC	0	2.9839	0	34.6022	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1518.0	0	SC	0	2.9797	0	34.6023	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1519.0	0	SC	0	2.9761	0	34.6026	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1520.0	0	SC	0	2.9709	0	34.6026	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1521.0	0	SC	0	2.9662	0	34.6029	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1522.0	0	SC	0	2.9667	0	34.6029	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1523.0	0	SC	0	2.9609	0	34.6030	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1524.0	0	SC	0	2.9590	0	34.6032	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1525.0	0	SC	0	2.9565	0	34.6033	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1526.0	0	SC	0	2.9527	0	34.6033	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1527.0	0	SC	0	2.9511	0	34.6033	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1528.0	0	SC	0	2.9464	0	34.6036	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1529.0	0	SC	0	2.9419	0	34.6036	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1530.0	0	SC	0	2.9382	0	34.6037	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1531.0	0	SC	0	2.9374	0	34.6037	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1532.0	0	SC	0	2.9365	0	34.6038	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1533.0	0	SC	0	2.9355	0	34.6038	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1534.0	0	SC	0	2.9340	0	34.6039	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1535.0	0	SC	0	2.9344	0	34.6040	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1536.0	0	SC	0	2.9321	0	34.6041	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1537.0	0	SC	0	2.9278	0	34.6045	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1538.0	0	SC	0	2.9250	0	34.6046	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1539.0	0	SC	0	2.9226	0	34.6046	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1540.0	0	SC	0	2.9222	0	34.6045	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1541.0	0	SC	0	2.9258	0	34.6043	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1542.0	0	SC	0	2.9232	0	34.6045	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1543.0	0	SC	0	2.9222	0	34.6045	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1544.0	0	SC	0	2.9221	0	34.6046	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1545.0	0	SC	0	2.9154	0	34.6051	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1546.0	0	SC	0	2.9091	0	34.6051	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1547.0	0	SC	0	2.9039	0	34.6054	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1548.0	0	SC	0	2.8964	0	34.6056	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1549.0	0	SC	0	2.8841	0	34.6060	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1550.0	0	SC	0	2.8848	0	34.6060	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1551.0	0	SC	0	2.8806	0	34.6062	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1552.0	0	SC	0	2.8776	0	34.6062	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1553.0	0	SC	0	2.8718	0	34.6067	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1554.0	0	SC	0	2.8709	0	34.6066	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1555.0	0	SC	0	2.8664	0	34.6067	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1556.0	0	SC	0	2.8590	0	34.6071	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1557.0	0	SC	0	2.8574	0	34.6071	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1558.0	0	SC	0	2.8562	0	34.6070	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1559.0	0	SC	0	2.8532	0	34.6072	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1560.0	0	SC	0	2.8483	0	34.6076	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1561.0	0	SC	0	2.8464	0	34.6076	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1562.0	0	SC	0	2.8441	0	34.6076	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1563.0	0	SC	0	2.8418	0	34.6077	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1564.0	0	SC	0	2.8393	0	34.6079	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1565.0	0	SC	0	2.8363	0	34.6081	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1566.0	0	SC	0	2.8338	0	34.6081	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1567.0	0	SC	0	2.8311	0	34.6081	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1568.0	0	SC	0	2.8326	0	34.6084	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1569.0	0	SC	0	2.8284	0	34.6085	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1570.0	0	SC	0	2.8247	0	34.6086	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1571.0	0	SC	0	2.8231	0	34.6087	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1572.0	0	SC	0	2.8221	0	34.6086	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1573.0	0	SC	0	2.8187	0	34.6087	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1574.0	0	SC	0	2.8141	0	34.6090	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1575.0	0	SC	0	2.8096	0	34.6093	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1576.0	0	SC	0	2.8063	0	34.6092	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1577.0	0	SC	0	2.8033	0	34.6094	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1578.0	0	SC	0	2.8022	0	34.6094	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1579.0	0	SC	0	2.7959	0	34.6096	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1580.0	0	SC	0	2.7941	0	34.6100	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1581.0	0	SC	0	2.7921	0	34.6098	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1582.0	0	SC	0	2.7909	0	34.6098	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1583.0	0	SC	0	2.7914	0	34.6099	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1584.0	0	SC	0	2.7883	0	34.6102	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1585.0	0	SC	0	2.7837	0	34.6102	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1586.0	0	SC	0	2.7789	0	34.6105	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1587.0	0	SC	0	2.7686	0	34.6108	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1588.0	0	SC	0	2.7663	0	34.6110	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1589.0	0	SC	0	2.7613	0	34.6113	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1590.0	0	SC	0	2.7562	0	34.6113	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1591.0	0	SC	0	2.7534	0	34.6115	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1592.0	0	SC	0	2.7543	0	34.6114	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1593.0	0	SC	0	2.7495	0	34.6118	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1594.0	0	SC	0	2.7484	0	34.6118	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1595.0	0	SC	0	2.7471	0	34.6118	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1596.0	0	SC	0	2.7436	0	34.6119	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1597.0	0	SC	0	2.7356	0	34.6123	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1598.0	0	SC	0	2.7324	0	34.6123	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1599.0	0	SC	0	2.7305	0	34.6125	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1600.0	0	SC	0	2.7308	0	34.6123	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1601.0	0	SC	0	2.7303	0	34.6126	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1602.0	0	SC	0	2.7279	0	34.6128	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1603.0	0	SC	0	2.7248	0	34.6129	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1604.0	0	SC	0	2.7244	0	34.6129	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1605.0	0	SC	0	2.7225	0	34.6130	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1606.0	0	SC	0	2.7221	0	34.6130	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1607.0	0	SC	0	2.7232	0	34.6129	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1608.0	0	SC	0	2.7213	0	34.6131	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1609.0	0	SC	0	2.7205	0	34.6132	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1610.0	0	SC	0	2.7201	0	34.6132	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1611.0	0	SC	0	2.7196	0	34.6132	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1612.0	0	SC	0	2.7197	0	34.6132	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1613.0	0	SC	0	2.7196	0	34.6131	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1614.0	0	SC	0	2.7198	0	34.6132	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1615.0	0	SC	0	2.7198	0	34.6133	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1616.0	0	SC	0	2.7196	0	34.6133	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1617.0	0	SC	0	2.7196	0	34.6133	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1618.0	0	SC	0	2.7196	0	34.6133	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1619.0	0	SC	0	2.7195	0	34.6133	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1620.0	0	SC	0	2.7193	0	34.6133	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1621.0	0	SC	0	2.7193	0	34.6134	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1622.0	0	SC	0	2.7194	0	34.6134	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1623.0	0	SC	0	2.7192	0	34.6133	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1624.0	0	SC	0	2.7192	0	34.6133	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1625.0	0	SC	0	2.7190	0	34.6134	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1626.0	0	SC	0	2.7183	0	34.6134	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1627.0	0	SC	0	2.7186	0	34.6134	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1628.0	0	SC	0	2.7166	0	34.6136	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1629.0	0	SC	0	2.7157	0	34.6136	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1630.0	0	SC	0	2.7154	0	34.6135	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1631.0	0	SC	0	2.7151	0	34.6135	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1632.0	0	SC	0	2.7148	0	34.6138	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1633.0	0	SC	0	2.7141	0	34.6136	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1634.0	0	SC	0	2.7101	0	34.6138	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1635.0	0	SC	0	2.7106	0	34.6139	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1636.0	0	SC	0	2.7064	0	34.6140	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1637.0	0	SC	0	2.7048	0	34.6141	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1638.0	0	SC	0	2.7029	0	34.6141	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1639.0	0	SC	0	2.7005	0	34.6143	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1640.0	0	SC	0	2.6992	0	34.6143	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1641.0	0	SC	0	2.7016	0	34.6141	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1642.0	0	SC	0	2.6975	0	34.6144	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1643.0	0	SC	0	2.6948	0	34.6146	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1644.0	0	SC	0	2.6885	0	34.6150	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1645.0	0	SC	0	2.6690	0	34.6158	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1646.0	0	SC	0	2.6584	0	34.6160	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1647.0	0	SC	0	2.6670	0	34.6158	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1648.0	0	SC	0	2.6549	0	34.6163	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1649.0	0	SC	0	2.6428	0	34.6168	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1650.0	0	SC	0	2.6378	0	34.6170	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1651.0	0	SC	0	2.6355	0	34.6169	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1652.0	0	SC	0	2.6328	0	34.6170	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1653.0	0	SC	0	2.6266	0	34.6173	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1654.0	0	SC	0	2.6252	0	34.6171	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1655.0	0	SC	0	2.6248	0	34.6173	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1656.0	0	SC	0	2.6119	0	34.6180	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1657.0	0	SC	0	2.6057	0	34.6181	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1658.0	0	SC	0	2.6079	0	34.6180	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1659.0	0	SC	0	2.6047	0	34.6183	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1660.0	0	SC	0	2.6035	0	34.6182	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1661.0	0	SC	0	2.6030	0	34.6184	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1662.0	0	SC	0	2.6016	0	34.6184	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1663.0	0	SC	0	2.5997	0	34.6185	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1664.0	0	SC	0	2.6003	0	34.6185	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1665.0	0	SC	0	2.5970	0	34.6188	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1666.0	0	SC	0	2.5968	0	34.6188	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1667.0	0	SC	0	2.5964	0	34.6188	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1668.0	0	SC	0	2.5966	0	34.6186	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1669.0	0	SC	0	2.5959	0	34.6188	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1670.0	0	SC	0	2.5954	0	34.6188	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1671.0	0	SC	0	2.5944	0	34.6191	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1672.0	0	SC	0	2.5936	0	34.6188	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1673.0	0	SC	0	2.5906	0	34.6192	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1674.0	0	SC	0	2.5858	0	34.6195	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1675.0	0	SC	0	2.5827	0	34.6195	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1676.0	0	SC	0	2.5810	0	34.6197	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1677.0	0	SC	0	2.5795	0	34.6196	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1678.0	0	SC	0	2.5787	0	34.6197	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1679.0	0	SC	0	2.5791	0	34.6197	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1680.0	0	SC	0	2.5762	0	34.6199	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1681.0	0	SC	0	2.5752	0	34.6198	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1682.0	0	SC	0	2.5740	0	34.6199	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1683.0	0	SC	0	2.5725	0	34.6200	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1684.0	0	SC	0	2.5706	0	34.6201	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1685.0	0	SC	0	2.5699	0	34.6200	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1686.0	0	SC	0	2.5682	0	34.6201	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1687.0	0	SC	0	2.5698	0	34.6201	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1688.0	0	SC	0	2.5677	0	34.6203	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1689.0	0	SC	0	2.5667	0	34.6203	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1690.0	0	SC	0	2.5654	0	34.6203	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1691.0	0	SC	0	2.5639	0	34.6203	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1692.0	0	SC	0	2.5637	0	34.6203	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1693.0	0	SC	0	2.5641	0	34.6203	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1694.0	0	SC	0	2.5619	0	34.6205	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1695.0	0	SC	0	2.5611	0	34.6206	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1696.0	0	SC	0	2.5608	0	34.6203	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1697.0	0	SC	0	2.5596	0	34.6206	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1698.0	0	SC	0	2.5584	0	34.6206	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1699.0	0	SC	0	2.5570	0	34.6207	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1700.0	0	SC	0	2.5572	0	34.6207	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1701.0	0	SC	0	2.5563	0	34.6208	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1702.0	0	SC	0	2.5558	0	34.6209	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1703.0	0	SC	0	2.5551	0	34.6210	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1704.0	0	SC	0	2.5544	0	34.6208	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1705.0	0	SC	0	2.5546	0	34.6210	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1706.0	0	SC	0	2.5531	0	34.6211	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1707.0	0	SC	0	2.5513	0	34.6211	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1708.0	0	SC	0	2.5493	0	34.6212	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1709.0	0	SC	0	2.5486	0	34.6212	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1710.0	0	SC	0	2.5494	0	34.6211	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1711.0	0	SC	0	2.5489	0	34.6212	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1712.0	0	SC	0	2.5476	0	34.6213	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1713.0	0	SC	0	2.5439	0	34.6215	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1714.0	0	SC	0	2.5424	0	34.6215	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1715.0	0	SC	0	2.5406	0	34.6215	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1716.0	0	SC	0	2.5368	0	34.6218	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1717.0	0	SC	0	2.5417	0	34.6216	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1718.0	0	SC	0	2.5321	0	34.6222	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1719.0	0	SC	0	2.5233	0	34.6226	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1720.0	0	SC	0	2.5216	0	34.6225	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1721.0	0	SC	0	2.5208	0	34.6224	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1722.0	0	SC	0	2.5204	0	34.6223	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1723.0	0	SC	0	2.5199	0	34.6225	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1724.0	0	SC	0	2.5230	0	34.6223	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1725.0	0	SC	0	2.5191	0	34.6225	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1726.0	0	SC	0	2.5170	0	34.6227	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1727.0	0	SC	0	2.5155	0	34.6228	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1728.0	0	SC	0	2.5143	0	34.6227	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1729.0	0	SC	0	2.5092	0	34.6229	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1730.0	0	SC	0	2.5071	0	34.6230	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1731.0	0	SC	0	2.5131	0	34.6229	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1732.0	0	SC	0	2.5071	0	34.6232	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1733.0	0	SC	0	2.5040	0	34.6235	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1734.0	0	SC	0	2.5029	0	34.6233	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1735.0	0	SC	0	2.5016	0	34.6233	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1736.0	0	SC	0	2.4987	0	34.6233	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1737.0	0	SC	0	2.5006	0	34.6233	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1738.0	0	SC	0	2.4914	0	34.6238	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1739.0	0	SC	0	2.4865	0	34.6242	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1740.0	0	SC	0	2.4780	0	34.6245	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1741.0	0	SC	0	2.4771	0	34.6244	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1742.0	0	SC	0	2.4770	0	34.6243	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1743.0	0	SC	0	2.4770	0	34.6245	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1744.0	0	SC	0	2.4769	0	34.6244	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1745.0	0	SC	0	2.4769	0	34.6243	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1746.0	0	SC	0	2.4768	0	34.6243	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1747.0	0	SC	0	2.4785	0	34.6245	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1748.0	0	SC	0	2.4767	0	34.6246	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1749.0	0	SC	0	2.4765	0	34.6246	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1750.0	0	SC	0	2.4764	0	34.6246	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1751.0	0	SC	0	2.4762	0	34.6246	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1752.0	0	SC	0	2.4752	0	34.6245	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1753.0	0	SC	0	2.4753	0	34.6246	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1754.0	0	SC	0	2.4741	0	34.6247	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1755.0	0	SC	0	2.4733	0	34.6248	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1756.0	0	SC	0	2.4722	0	34.6248	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1757.0	0	SC	0	2.4714	0	34.6248	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1758.0	0	SC	0	2.4701	0	34.6250	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1759.0	0	SC	0	2.4677	0	34.6250	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1760.0	0	SC	0	2.4670	0	34.6250	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1761.0	0	SC	0	2.4657	0	34.6251	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1762.0	0	SC	0	2.4642	0	34.6251	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1763.0	0	SC	0	2.4624	0	34.6252	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1764.0	0	SC	0	2.4571	0	34.6254	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1765.0	0	SC	0	2.4560	0	34.6254	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1766.0	0	SC	0	2.4554	0	34.6256	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1767.0	0	SC	0	2.4544	0	34.6257	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1768.0	0	SC	0	2.4543	0	34.6256	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1769.0	0	SC	0	2.4541	0	34.6256	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1770.0	0	SC	0	2.4533	0	34.6257	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1771.0	0	SC	0	2.4522	0	34.6256	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1772.0	0	SC	0	2.4524	0	34.6258	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1773.0	0	SC	0	2.4509	0	34.6257	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1774.0	0	SC	0	2.4477	0	34.6259	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1775.0	0	SC	0	2.4468	0	34.6260	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1776.0	0	SC	0	2.4463	0	34.6261	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1777.0	0	SC	0	2.4456	0	34.6261	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1778.0	0	SC	0	2.4453	0	34.6260	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1779.0	0	SC	0	2.4448	0	34.6260	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1780.0	0	SC	0	2.4437	0	34.6262	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1781.0	0	SC	0	2.4427	0	34.6263	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1782.0	0	SC	0	2.4419	0	34.6262	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1783.0	0	SC	0	2.4406	0	34.6263	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1784.0	0	SC	0	2.4394	0	34.6265	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1785.0	0	SC	0	2.4373	0	34.6265	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1786.0	0	SC	0	2.4357	0	34.6265	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1787.0	0	SC	0	2.4347	0	34.6266	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1788.0	0	SC	0	2.4342	0	34.6266	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1789.0	0	SC	0	2.4336	0	34.6266	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1790.0	0	SC	0	2.4326	0	34.6269	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1791.0	0	SC	0	2.4323	0	34.6268	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1792.0	0	SC	0	2.4318	0	34.6267	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1793.0	0	SC	0	2.4310	0	34.6267	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1794.0	0	SC	0	2.4245	0	34.6270	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1795.0	0	SC	0	2.4192	0	34.6275	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1796.0	0	SC	0	2.4172	0	34.6274	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1797.0	0	SC	0	2.4160	0	34.6275	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1798.0	0	SC	0	2.4152	0	34.6274	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1799.0	0	SC	0	2.4141	0	34.6275	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1800.0	0	SC	0	2.4126	0	34.6275	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1801.0	0	SC	0	2.4102	0	34.6277	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1802.0	0	SC	0	2.4064	0	34.6278	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1803.0	0	SC	0	2.4038	0	34.6281	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1804.0	0	SC	0	2.4023	0	34.6281	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1805.0	0	SC	0	2.4003	0	34.6281	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1806.0	0	SC	0	2.3984	0	34.6283	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1807.0	0	SC	0	2.3956	0	34.6284	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1808.0	0	SC	0	2.3933	0	34.6284	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1809.0	0	SC	0	2.3926	0	34.6286	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1810.0	0	SC	0	2.3920	0	34.6287	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1811.0	0	SC	0	2.3887	0	34.6289	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1812.0	0	SC	0	2.3860	0	34.6289	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1813.0	0	SC	0	2.3862	0	34.6288	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1814.0	0	SC	0	2.3821	0	34.6291	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1815.0	0	SC	0	2.3813	0	34.6293	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1816.0	0	SC	0	2.3809	0	34.6293	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1817.0	0	SC	0	2.3801	0	34.6293	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1818.0	0	SC	0	2.3784	0	34.6292	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1819.0	0	SC	0	2.3748	0	34.6295	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1820.0	0	SC	0	2.3723	0	34.6298	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1821.0	0	SC	0	2.3700	0	34.6296	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1822.0	0	SC	0	2.3681	0	34.6298	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1823.0	0	SC	0	2.3666	0	34.6300	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1824.0	0	SC	0	2.3653	0	34.6299	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1825.0	0	SC	0	2.3611	0	34.6302	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1826.0	0	SC	0	2.3599	0	34.6304	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1827.0	0	SC	0	2.3583	0	34.6303	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1828.0	0	SC	0	2.3543	0	34.6306	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1829.0	0	SC	0	2.3506	0	34.6307	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1830.0	0	SC	0	2.3483	0	34.6307	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1831.0	0	SC	0	2.3442	0	34.6308	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1832.0	0	SC	0	2.3399	0	34.6312	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1833.0	0	SC	0	2.3385	0	34.6312	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1834.0	0	SC	0	2.3376	0	34.6312	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1835.0	0	SC	0	2.3365	0	34.6312	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1836.0	0	SC	0	2.3360	0	34.6311	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1837.0	0	SC	0	2.3358	0	34.6314	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1838.0	0	SC	0	2.3349	0	34.6315	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1839.0	0	SC	0	2.3338	0	34.6315	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1840.0	0	SC	0	2.3319	0	34.6315	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1841.0	0	SC	0	2.3264	0	34.6318	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1842.0	0	SC	0	2.3225	0	34.6319	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1843.0	0	SC	0	2.3219	0	34.6319	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1844.0	0	SC	0	2.3207	0	34.6320	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1845.0	0	SC	0	2.3179	0	34.6323	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1846.0	0	SC	0	2.3165	0	34.6323	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1847.0	0	SC	0	2.3127	0	34.6325	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1848.0	0	SC	0	2.3112	0	34.6325	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1849.0	0	SC	0	2.3108	0	34.6327	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1850.0	0	SC	0	2.3103	0	34.6327	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1851.0	0	SC	0	2.3101	0	34.6325	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1852.0	0	SC	0	2.3093	0	34.6328	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1853.0	0	SC	0	2.3089	0	34.6327	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1854.0	0	SC	0	2.3078	0	34.6328	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1855.0	0	SC	0	2.3066	0	34.6329	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1856.0	0	SC	0	2.3059	0	34.6328	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1857.0	0	SC	0	2.3053	0	34.6330	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1858.0	0	SC	0	2.3045	0	34.6330	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1859.0	0	SC	0	2.3037	0	34.6331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1860.0	0	SC	0	2.3034	0	34.6331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1861.0	0	SC	0	2.3032	0	34.6332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1862.0	0	SC	0	2.3031	0	34.6331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1863.0	0	SC	0	2.3030	0	34.6331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1864.0	0	SC	0	2.3028	0	34.6331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1865.0	0	SC	0	2.3026	0	34.6331	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1866.0	0	SC	0	2.3019	0	34.6332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1867.0	0	SC	0	2.3011	0	34.6332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1868.0	0	SC	0	2.3004	0	34.6334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1869.0	0	SC	0	2.3000	0	34.6335	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1870.0	0	SC	0	2.3001	0	34.6333	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1871.0	0	SC	0	2.3000	0	34.6335	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1872.0	0	SC	0	2.2998	0	34.6333	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1873.0	0	SC	0	2.2993	0	34.6332	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1874.0	0	SC	0	2.2989	0	34.6334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1875.0	0	SC	0	2.2986	0	34.6334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1876.0	0	SC	0	2.2975	0	34.6335	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1877.0	0	SC	0	2.2967	0	34.6335	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1878.0	0	SC	0	2.2964	0	34.6334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1879.0	0	SC	0	2.2963	0	34.6336	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1880.0	0	SC	0	2.2963	0	34.6335	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1881.0	0	SC	0	2.2963	0	34.6335	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1882.0	0	SC	0	2.2963	0	34.6336	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1883.0	0	SC	0	2.2964	0	34.6336	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1884.0	0	SC	0	2.2965	0	34.6337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1885.0	0	SC	0	2.2965	0	34.6335	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1886.0	0	SC	0	2.2962	0	34.6334	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1887.0	0	SC	0	2.2957	0	34.6335	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1888.0	0	SC	0	2.2955	0	34.6336	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1889.0	0	SC	0	2.2952	0	34.6336	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1890.0	0	SC	0	2.2948	0	34.6337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1891.0	0	SC	0	2.2946	0	34.6338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1892.0	0	SC	0	2.2942	0	34.6337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1893.0	0	SC	0	2.2940	0	34.6338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1894.0	0	SC	0	2.2942	0	34.6337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1895.0	0	SC	0	2.2944	0	34.6337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1896.0	0	SC	0	2.2928	0	34.6338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1897.0	0	SC	0	2.2925	0	34.6337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1898.0	0	SC	0	2.2923	0	34.6338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1899.0	0	SC	0	2.2920	0	34.6337	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1900.0	0	SC	0	2.2913	0	34.6338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1901.0	0	SC	0	2.2901	0	34.6338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1902.0	0	SC	0	2.2898	0	34.6338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1903.0	0	SC	0	2.2896	0	34.6338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1904.0	0	SC	0	2.2888	0	34.6338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1905.0	0	SC	0	2.2874	0	34.6338	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1906.0	0	SC	0	2.2850	0	34.6340	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1907.0	0	SC	0	2.2822	0	34.6342	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1908.0	0	SC	0	2.2796	0	34.6343	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1909.0	0	SC	0	2.2763	0	34.6344	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1910.0	0	SC	0	2.2752	0	34.6344	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1911.0	0	SC	0	2.2739	0	34.6346	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1912.0	0	SC	0	2.2735	0	34.6346	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1913.0	0	SC	0	2.2724	0	34.6345	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1914.0	0	SC	0	2.2657	0	34.6349	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1915.0	0	SC	0	2.2526	0	34.6353	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1916.0	0	SC	0	2.2490	0	34.6355	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1917.0	0	SC	0	2.2489	0	34.6355	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1918.0	0	SC	0	2.2488	0	34.6355	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1919.0	0	SC	0	2.2480	0	34.6357	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1920.0	0	SC	0	2.2476	0	34.6358	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1921.0	0	SC	0	2.2457	0	34.6359	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1922.0	0	SC	0	2.2402	0	34.6361	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1923.0	0	SC	0	2.2393	0	34.6363	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1924.0	0	SC	0	2.2390	0	34.6363	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1925.0	0	SC	0	2.2385	0	34.6364	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1926.0	0	SC	0	2.2376	0	34.6364	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1927.0	0	SC	0	2.2350	0	34.6365	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1928.0	0	SC	0	2.2284	0	34.6369	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1929.0	0	SC	0	2.2242	0	34.6372	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1930.0	0	SC	0	2.2223	0	34.6372	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1931.0	0	SC	0	2.2218	0	34.6372	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1932.0	0	SC	0	2.2216	0	34.6374	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1933.0	0	SC	0	2.2211	0	34.6373	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1934.0	0	SC	0	2.2188	0	34.6374	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1935.0	0	SC	0	2.2167	0	34.6375	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1936.0	0	SC	0	2.2142	0	34.6376	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1937.0	0	SC	0	2.2134	0	34.6376	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1938.0	0	SC	0	2.2131	0	34.6376	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1939.0	0	SC	0	2.2127	0	34.6377	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1940.0	0	SC	0	2.2097	0	34.6378	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1941.0	0	SC	0	2.2086	0	34.6379	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1942.0	0	SC	0	2.2081	0	34.6380	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1943.0	0	SC	0	2.2074	0	34.6379	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1944.0	0	SC	0	2.2049	0	34.6380	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1945.0	0	SC	0	2.2034	0	34.6381	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1946.0	0	SC	0	2.2027	0	34.6382	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1947.0	0	SC	0	2.2013	0	34.6382	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1948.0	0	SC	0	2.1996	0	34.6384	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1949.0	0	SC	0	2.1984	0	34.6385	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1950.0	0	SC	0	2.1974	0	34.6385	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1951.0	0	SC	0	2.1969	0	34.6385	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1952.0	0	SC	0	2.1964	0	34.6387	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1953.0	0	SC	0	2.1958	0	34.6387	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1954.0	0	SC	0	2.1955	0	34.6387	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1955.0	0	SC	0	2.1953	0	34.6388	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1956.0	0	SC	0	2.1950	0	34.6387	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1957.0	0	SC	0	2.1946	0	34.6387	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1958.0	0	SC	0	2.1936	0	34.6389	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1959.0	0	SC	0	2.1931	0	34.6388	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1960.0	0	SC	0	2.1922	0	34.6388	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1961.0	0	SC	0	2.1915	0	34.6389	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1962.0	0	SC	0	2.1901	0	34.6389	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1963.0	0	SC	0	2.1876	0	34.6389	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1964.0	0	SC	0	2.1838	0	34.6391	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1965.0	0	SC	0	2.1807	0	34.6393	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1966.0	0	SC	0	2.1794	0	34.6393	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1967.0	0	SC	0	2.1792	0	34.6394	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1968.0	0	SC	0	2.1788	0	34.6394	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1969.0	0	SC	0	2.1785	0	34.6394	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1970.0	0	SC	0	2.1775	0	34.6394	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1971.0	0	SC	0	2.1765	0	34.6395	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1972.0	0	SC	0	2.1758	0	34.6397	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1973.0	0	SC	0	2.1755	0	34.6397	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1974.0	0	SC	0	2.1751	0	34.6397	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1975.0	0	SC	0	2.1739	0	34.6397	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1976.0	0	SC	0	2.1706	0	34.6399	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1977.0	0	SC	0	2.1669	0	34.6400	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1978.0	0	SC	0	2.1647	0	34.6400	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1979.0	0	SC	0	2.1632	0	34.6402	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1980.0	0	SC	0	2.1619	0	34.6403	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1981.0	0	SC	0	2.1608	0	34.6404	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1982.0	0	SC	0	2.1606	0	34.6403	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1983.0	0	SC	0	2.1603	0	34.6405	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1984.0	0	SC	0	2.1600	0	34.6405	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1985.0	0	SC	0	2.1594	0	34.6405	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1986.0	0	SC	0	2.1586	0	34.6405	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1987.0	0	SC	0	2.1560	0	34.6407	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1988.0	0	SC	0	2.1544	0	34.6407	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1989.0	0	SC	0	2.1539	0	34.6407	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1990.0	0	SC	0	2.1528	0	34.6409	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1991.0	0	SC	0	2.1520	0	34.6409	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1992.0	0	SC	0	2.1513	0	34.6410	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1993.0	0	SC	0	2.1492	0	34.6410	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1994.0	0	SC	0	2.1468	0	34.6411	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1995.0	0	SC	0	2.1465	0	34.6410	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1996.0	0	SC	0	2.1449	0	34.6412	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1997.0	0	SC	0	2.1421	0	34.6413	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1998.0	0	SC	0	2.1396	0	34.6414	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	1999.0	0	SC	0	2.1388	0	34.6415	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2000.0	0	SC	0	2.1386	0	34.6412	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2001.0	0	SC	0	2.1382	0	34.6415	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2002.0	0	SC	0	2.1382	0	34.6415	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2003.0	0	SC	0	2.1380	0	34.6415	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2004.0	0	SC	0	2.1356	0	34.6417	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2005.0	0	SC	0	2.1341	0	34.6418	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2006.0	0	SC	0	2.1321	0	34.6418	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2007.0	0	SC	0	2.1282	0	34.6420	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2008.0	0	SC	0	2.1222	0	34.6423	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2009.0	0	SC	0	2.1200	0	34.6425	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2010.0	0	SC	0	2.1190	0	34.6425	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2011.0	0	SC	0	2.1179	0	34.6426	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2012.0	0	SC	0	2.1165	0	34.6426	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2013.0	0	SC	0	2.1148	0	34.6427	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2014.0	0	SC	0	2.1142	0	34.6427	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2015.0	0	SC	0	2.1130	0	34.6429	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2016.0	0	SC	0	2.1126	0	34.6429	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2017.0	0	SC	0	2.1120	0	34.6430	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2018.0	0	SC	0	2.1110	0	34.6432	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2019.0	0	SC	0	2.1090	0	34.6432	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2020.0	0	SC	0	2.1079	0	34.6432	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2021.0	0	SC	0	2.1070	0	34.6432	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2022.0	0	SC	0	2.1060	0	34.6432	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2023.0	0	SC	0	2.1055	0	34.6432	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2024.0	0	SC	0	2.1048	0	34.6434	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2025.0	0	SC	0	2.1044	0	34.6435	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2026.0	0	SC	0	2.1043	0	34.6434	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2027.0	0	SC	0	2.1040	0	34.6435	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2028.0	0	SC	0	2.1039	0	34.6436	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2029.0	0	SC	0	2.1039	0	34.6437	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2030.0	0	SC	0	2.1039	0	34.6436	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2031.0	0	SC	0	2.1040	0	34.6436	0
JPBN___2005733	006	C	02/09/2005	22:28	139.9808	2.4178	0	2032.0	0	SC	0	2.1040	0	34.6436	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	0.0	0	SC	0	29.79	0	34.375	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	10.0	0	SC	0	29.77	0	34.370	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	20.0	0	SC	0	29.63	0	34.361	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	30.0	0	SC	0	29.32	0	34.420	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	50.0	0	SC	0	27.45	0	34.938	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	75.0	0	SC	0	25.52	0	35.033	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	100.0	0	SC	0	24.07	0	35.091	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	125.0	0	SC	0	23.19	0	35.093	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	150.0	0	SC	0	22.66	0	35.127	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	200.0	0	SC	0	20.86	0	35.090	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	250.0	0	SC	0	15.42	0	34.651	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	300.0	0	SC	0	11.01	0	34.549	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	400.0	0	SC	0	8.79	0	34.612	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	500.0	0	SC	0	7.96	0	34.580	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	600.0	0	SC	0	7.25	0	34.557	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	700.0	0	SC	0	6.56	0	34.538	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	800.0	0	SC	0	5.91	0	34.534	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	900.0	0	SC	0	5.25	0	34.535	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	1000.0	0	SC	0	4.70	0	34.545	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	1200.0	0	SC	0	3.82	0	34.568	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	1500.0	0	SC	0	3.05	0	34.597	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	2000.0	0	SC	0	2.24	0	34.635	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	5.0	0	SD	0	29.73	0	34.363	0	4.478	0	8.25	0	0.04	0			1	0	0.0	0	0.00	0			0.03	0	0.03	0	5.0	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	9.0	0	SD	0	29.72	0	34.364	0	4.478	0	8.26	0	0.04	0			1	0	0.0	0	0.00	0			0.04	0	0.03	0	9.5	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	24.0	0	SD	0	29.51	0	34.393	0	4.501	0	8.26	0					0	0	0.0	0	0.00	0			0.05	0	0.04	0	24.4	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	49.0	0	SD	0	27.06	0	34.970	0	3.829	0	8.17	0	0.26	0			1	0	3.4	0	0.30	0			0.21	0	0.54	0	49.4	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	73.0	0	SD	0	24.65	0	34.989	0	3.135	0	8.10	0	0.53	0			4	0	8.5	0	0.35	0			0.12	0	0.44	0	73.9	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	99.0	0	SD	0	23.66	0	35.096	0	2.978	0	8.07	0	0.64	0			5	0	10.0	0	0.07	0			0.06	0	0.25	0	99.8	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	124.0	0	SD	0	22.73	0	35.125	0	3.000	0	8.06	0	0.68	0			5	0	10.3	0	0.01	0			0.02	0	0.10	0	124.7	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	149.0	0	SD	0	22.32	0	35.143	0	3.090	0	8.05	0	0.67	0			5	0	10.3	0	0.03	0			0.01	0	0.05	0	149.9	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	199.0	0	SD	0	20.50	0	35.084	0	3.157	0	8.03	0	0.74	0			7	0	11.2	0	0.01	0			0.01	0	0.03	0	200.0	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	249.0	0	SD	0	15.58	0	34.668	0	3.269	0	7.94	0	1.02	0			16	0	15.4	0	0.01	0			0.01	0	0.04	0	250.5	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	300.0	0	SD	0	10.92	0	34.550	0	1.970	0	7.72	0	1.98	0			31	0	28.7	0	0.01	0			0.00	0	0.03	0	301.4	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	399.0	0	SD	0	8.79	0	34.616	0	1.232	0	7.61	0	2.50	0			40	0	36.0	0	0.00	0							401.9	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	500.0	0	SD	0	7.96	0	34.582	0	1.657	0	7.63	0	2.49	0			44	0	36.0	0	0.00	0							503.4	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	599.0	0	SD	0	7.04	0	34.549	0	2.508	0	7.68	0	2.36	0			46	0	34.3	0	0.00	0							603.7	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	701.0	0	SD	0	6.43	0	34.538	0	2.262	0	7.64	0	2.61	0			56	0	36.6	0	0.00	0							706.0	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	800.0	0	SD	0	5.71	0	34.536	0	1.993	0	7.61	0	2.73	0			69	0	38.8	0	0.00	0							805.8	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	900.0	0	SD	0	5.16	0	34.538	0	2.127	0	7.61	0	2.74	0			80	0	38.9	0	0.00	0							907.0	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	999.0	0	SD	0	4.61	0	34.549	0	2.105	0	7.61	0	2.80	0			91	0	39.6	0	0.00	0							1007.0	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	1252.0	0	SD	0	3.64	0	34.576	0	2.194	0	7.61	0	2.85	0			111	0	40.2	0	0.00	0							1262.3	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	1500.0	0	SD	0	3.05	0	34.597	0	2.306	0	7.62	0	2.85	0			123	0	40.3	0	0.00	0							1514.2	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	1751.0	0	SD	0	2.60	0	34.617	0	2.687	0	7.62	0	2.84	0			133	0	40.3	0	0.00	0							1767.7	0
JPBN___2005734	001	B	05/03/2005	07:50	136.9833	5.0000	0	1997.0	0	SD	0	2.24	0	34.635	0	2.441	0	7.64	0	2.80	0			140	0	39.9	0	0.00	0							2018.2	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1.0	0	SC	0	29.7909		34.3753	
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	2.0	0	SC	0	29.7919	0	34.3748	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	3.0	0	SC	0	29.7950	0	34.3754	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	4.0	0	SC	0	29.7986	0	34.3745	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	5.0	0	SC	0	29.8020	0	34.3745	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	6.0	0	SC	0	29.8044	0	34.3744	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	7.0	0	SC	0	29.8024	0	34.3747	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	8.0	0	SC	0	29.7950	0	34.3737	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	9.0	0	SC	0	29.7783	0	34.3718	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	10.0	0	SC	0	29.7637	0	34.3703	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	11.0	0	SC	0	29.7634	0	34.3700	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	12.0	0	SC	0	29.7601	0	34.3698	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	13.0	0	SC	0	29.7552	0	34.3691	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	14.0	0	SC	0	29.7566	0	34.3691	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	15.0	0	SC	0	29.7466	0	34.3681	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	16.0	0	SC	0	29.7329	0	34.3658	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	17.0	0	SC	0	29.7265	0	34.3652	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	18.0	0	SC	0	29.6710	0	34.3604	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	19.0	0	SC	0	29.6734	0	34.3619	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	20.0	0	SC	0	29.6351	0	34.3610	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	21.0	0	SC	0	29.6080	0	34.3671	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	22.0	0	SC	0	29.5962	0	34.3703	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	23.0	0	SC	0	29.5509	0	34.3828	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	24.0	0	SC	0	29.4918	0	34.3997	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	25.0	0	SC	0	29.4650	0	34.4047	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	26.0	0	SC	0	29.4478	0	34.4073	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	27.0	0	SC	0	29.4316	0	34.4104	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	28.0	0	SC	0	29.3774	0	34.4182	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	29.0	0	SC	0	29.3600	0	34.4177	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	30.0	0	SC	0	29.3190	0	34.4188	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	31.0	0	SC	0	29.2851	0	34.4268	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	32.0	0	SC	0	29.2700	0	34.4307	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	33.0	0	SC	0	29.2367	0	34.4401	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	34.0	0	SC	0	29.2046	0	34.4489	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	35.0	0	SC	0	29.1783	0	34.4653	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	36.0	0	SC	0	29.0443	0	34.5221	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	37.0	0	SC	0	28.8977	0	34.5825	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	38.0	0	SC	0	28.7029	0	34.6623	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	39.0	0	SC	0	28.5035	0	34.7297	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	40.0	0	SC	0	28.3582	0	34.7781	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	41.0	0	SC	0	28.3000	0	34.7974	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	42.0	0	SC	0	28.2374	0	34.8145	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	43.0	0	SC	0	28.0679	0	34.8511	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	44.0	0	SC	0	27.8521	0	34.8840	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	45.0	0	SC	0	27.7601	0	34.8967	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	46.0	0	SC	0	27.6964	0	34.9047	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	47.0	0	SC	0	27.6705	0	34.9082	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	48.0	0	SC	0	27.6366	0	34.9127	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	49.0	0	SC	0	27.5622	0	34.9221	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	50.0	0	SC	0	27.4661	0	34.9351	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	51.0	0	SC	0	27.3932	0	34.9450	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	52.0	0	SC	0	27.3325	0	34.9524	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	53.0	0	SC	0	27.1847	0	34.9677	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	54.0	0	SC	0	27.1121	0	34.9758	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	55.0	0	SC	0	27.0816	0	34.9783	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	56.0	0	SC	0	27.0189	0	34.9837	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	57.0	0	SC	0	26.9594	0	34.9878	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	58.0	0	SC	0	26.9097	0	34.9899	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	59.0	0	SC	0	26.8598	0	34.9931	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	60.0	0	SC	0	26.7832	0	34.9968	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	61.0	0	SC	0	26.7474	0	34.9966	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	62.0	0	SC	0	26.7073	0	34.9938	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	63.0	0	SC	0	26.6642	0	34.9917	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	64.0	0	SC	0	26.5368	0	34.9898	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	65.0	0	SC	0	26.4537	0	34.9899	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	66.0	0	SC	0	26.4231	0	34.9920	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	67.0	0	SC	0	26.3708	0	34.9965	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	68.0	0	SC	0	26.2738	0	35.0039	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	69.0	0	SC	0	26.0791	0	35.0232	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	70.0	0	SC	0	26.0312	0	35.0315	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	71.0	0	SC	0	25.9982	0	35.0332	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	72.0	0	SC	0	25.9549	0	35.0349	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	73.0	0	SC	0	25.9477	0	35.0366	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	74.0	0	SC	0	25.8323	0	35.0390	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	75.0	0	SC	0	25.5962	0	35.0338	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	76.0	0	SC	0	25.4730	0	35.0336	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	77.0	0	SC	0	25.4404	0	35.0386	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	78.0	0	SC	0	25.3469	0	35.0439	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	79.0	0	SC	0	25.2852	0	35.0449	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	80.0	0	SC	0	25.2658	0	35.0444	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	81.0	0	SC	0	25.2611	0	35.0454	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	82.0	0	SC	0	25.2088	0	35.0385	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	83.0	0	SC	0	25.0639	0	35.0238	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	84.0	0	SC	0	24.9153	0	35.0105	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	85.0	0	SC	0	24.7696	0	34.9998	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	86.0	0	SC	0	24.6563	0	34.9879	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	87.0	0	SC	0	24.5498	0	34.9756	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	88.0	0	SC	0	24.4088	0	34.9602	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	89.0	0	SC	0	24.2952	0	34.9505	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	90.0	0	SC	0	24.2335	0	34.9446	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	91.0	0	SC	0	24.2176	0	34.9413	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	92.0	0	SC	0	24.1921	0	34.9410	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	93.0	0	SC	0	24.1671	0	34.9462	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	94.0	0	SC	0	24.1431	0	34.9471	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	95.0	0	SC	0	24.1129	0	34.9490	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	96.0	0	SC	0	24.0847	0	34.9600	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	97.0	0	SC	0	24.0645	0	34.9866	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	98.0	0	SC	0	24.0594	0	35.0105	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	99.0	0	SC	0	24.0634	0	35.0578	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	100.0	0	SC	0	24.0603	0	35.0801	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	101.0	0	SC	0	24.0551	0	35.0953	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	102.0	0	SC	0	24.0315	0	35.1003	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	103.0	0	SC	0	24.0057	0	35.1034	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	104.0	0	SC	0	23.9869	0	35.1087	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	105.0	0	SC	0	23.9683	0	35.1160	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	106.0	0	SC	0	23.9481	0	35.1262	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	107.0	0	SC	0	23.9310	0	35.1293	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	108.0	0	SC	0	23.9127	0	35.1286	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	109.0	0	SC	0	23.9023	0	35.1269	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	110.0	0	SC	0	23.8885	0	35.1251	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	111.0	0	SC	0	23.8634	0	35.1218	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	112.0	0	SC	0	23.8404	0	35.1188	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	113.0	0	SC	0	23.7771	0	35.1084	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	114.0	0	SC	0	23.6578	0	35.0882	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	115.0	0	SC	0	23.6097	0	35.0900	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	116.0	0	SC	0	23.5714	0	35.1130	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	117.0	0	SC	0	23.5648	0	35.1321	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	118.0	0	SC	0	23.5508	0	35.1548	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	119.0	0	SC	0	23.5160	0	35.1499	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	120.0	0	SC	0	23.4787	0	35.1424	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	121.0	0	SC	0	23.4222	0	35.1321	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	122.0	0	SC	0	23.3716	0	35.1254	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	123.0	0	SC	0	23.3366	0	35.1186	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	124.0	0	SC	0	23.2866	0	35.1100	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	125.0	0	SC	0	23.2292	0	35.0989	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	126.0	0	SC	0	23.1737	0	35.0908	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	127.0	0	SC	0	23.1321	0	35.0848	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	128.0	0	SC	0	23.1024	0	35.0796	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	129.0	0	SC	0	22.9941	0	35.0650	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	130.0	0	SC	0	22.8780	0	35.0550	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	131.0	0	SC	0	22.8581	0	35.0576	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	132.0	0	SC	0	22.8555	0	35.0661	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	133.0	0	SC	0	22.8689	0	35.0794	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	134.0	0	SC	0	22.8687	0	35.0944	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	135.0	0	SC	0	22.8155	0	35.0864	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	136.0	0	SC	0	22.8053	0	35.0891	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	137.0	0	SC	0	22.8484	0	35.1231	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	138.0	0	SC	0	22.8627	0	35.1332	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	139.0	0	SC	0	22.8617	0	35.1342	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	140.0	0	SC	0	22.8594	0	35.1343	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	141.0	0	SC	0	22.8503	0	35.1332	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	142.0	0	SC	0	22.8253	0	35.1296	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	143.0	0	SC	0	22.8000	0	35.1293	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	144.0	0	SC	0	22.7675	0	35.1320	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	145.0	0	SC	0	22.7478	0	35.1358	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	146.0	0	SC	0	22.7129	0	35.1355	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	147.0	0	SC	0	22.6918	0	35.1337	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	148.0	0	SC	0	22.6813	0	35.1316	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	149.0	0	SC	0	22.6748	0	35.1308	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	150.0	0	SC	0	22.6566	0	35.1268	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	151.0	0	SC	0	22.6521	0	35.1268	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	152.0	0	SC	0	22.6485	0	35.1277	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	153.0	0	SC	0	22.6369	0	35.1296	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	154.0	0	SC	0	22.5718	0	35.1343	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	155.0	0	SC	0	22.5373	0	35.1353	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	156.0	0	SC	0	22.5306	0	35.1366	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	157.0	0	SC	0	22.5280	0	35.1392	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	158.0	0	SC	0	22.5213	0	35.1394	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	159.0	0	SC	0	22.5155	0	35.1388	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	160.0	0	SC	0	22.4693	0	35.1394	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	161.0	0	SC	0	22.4071	0	35.1425	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	162.0	0	SC	0	22.3815	0	35.1482	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	163.0	0	SC	0	22.3614	0	35.1494	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	164.0	0	SC	0	22.3561	0	35.1497	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	165.0	0	SC	0	22.3545	0	35.1498	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	166.0	0	SC	0	22.3516	0	35.1500	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	167.0	0	SC	0	22.3444	0	35.1500	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	168.0	0	SC	0	22.2972	0	35.1495	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	169.0	0	SC	0	22.2323	0	35.1475	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	170.0	0	SC	0	22.1156	0	35.1432	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	171.0	0	SC	0	22.0035	0	35.1262	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	172.0	0	SC	0	21.6937	0	35.0688	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	173.0	0	SC	0	21.4655	0	35.0570	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	174.0	0	SC	0	21.4707	0	35.0856	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	175.0	0	SC	0	21.3805	0	35.0736	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	176.0	0	SC	0	21.3226	0	35.0679	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	177.0	0	SC	0	21.3082	0	35.0707	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	178.0	0	SC	0	21.2847	0	35.0749	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	179.0	0	SC	0	21.2504	0	35.0710	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	180.0	0	SC	0	21.1848	0	35.0635	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	181.0	0	SC	0	20.9640	0	35.0361	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	182.0	0	SC	0	20.8595	0	35.0280	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	183.0	0	SC	0	20.8674	0	35.0359	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	184.0	0	SC	0	20.8744	0	35.0403	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	185.0	0	SC	0	20.8767	0	35.0428	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	186.0	0	SC	0	20.8821	0	35.0464	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	187.0	0	SC	0	20.8886	0	35.0501	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	188.0	0	SC	0	20.8916	0	35.0527	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	189.0	0	SC	0	20.8959	0	35.0566	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	190.0	0	SC	0	20.9019	0	35.0635	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	191.0	0	SC	0	20.9047	0	35.0673	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	192.0	0	SC	0	20.9139	0	35.0744	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	193.0	0	SC	0	20.9505	0	35.1009	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	194.0	0	SC	0	20.9659	0	35.1137	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	195.0	0	SC	0	20.9418	0	35.1141	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	196.0	0	SC	0	20.9054	0	35.1069	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	197.0	0	SC	0	20.8885	0	35.1022	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	198.0	0	SC	0	20.8658	0	35.0944	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	199.0	0	SC	0	20.8550	0	35.0908	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	200.0	0	SC	0	20.8525	0	35.0901	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	201.0	0	SC	0	20.8538	0	35.0903	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	202.0	0	SC	0	20.8403	0	35.0855	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	203.0	0	SC	0	20.7676	0	35.0630	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	204.0	0	SC	0	20.7208	0	35.0519	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	205.0	0	SC	0	20.6554	0	35.0466	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	206.0	0	SC	0	20.4796	0	35.0346	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	207.0	0	SC	0	20.4023	0	35.0225	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	208.0	0	SC	0	20.4112	0	35.0231	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	209.0	0	SC	0	20.3032	0	34.9953	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	210.0	0	SC	0	20.2538	0	34.9849	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	211.0	0	SC	0	20.2483	0	34.9844	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	212.0	0	SC	0	20.2394	0	34.9823	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	213.0	0	SC	0	20.2253	0	34.9806	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	214.0	0	SC	0	20.2232	0	34.9835	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	215.0	0	SC	0	20.2227	0	34.9844	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	216.0	0	SC	0	20.2127	0	34.9823	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	217.0	0	SC	0	20.1898	0	34.9764	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	218.0	0	SC	0	20.1689	0	34.9721	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	219.0	0	SC	0	20.1588	0	34.9701	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	220.0	0	SC	0	20.1555	0	34.9694	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	221.0	0	SC	0	20.1447	0	34.9679	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	222.0	0	SC	0	20.1014	0	34.9622	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	223.0	0	SC	0	20.0219	0	34.9536	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	224.0	0	SC	0	19.9470	0	34.9401	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	225.0	0	SC	0	19.7918	0	34.9255	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	226.0	0	SC	0	19.5642	0	34.9050	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	227.0	0	SC	0	18.9492	0	34.8546	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	228.0	0	SC	0	18.7564	0	34.8382	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	229.0	0	SC	0	18.8021	0	34.8656	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	230.0	0	SC	0	18.9647	0	34.9616	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	231.0	0	SC	0	19.0098	0	34.9933	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	232.0	0	SC	0	18.9230	0	34.9811	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	233.0	0	SC	0	18.8435	0	34.9826	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	234.0	0	SC	0	18.7590	0	34.9879	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	235.0	0	SC	0	18.5989	0	34.9700	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	236.0	0	SC	0	18.3303	0	34.9303	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	237.0	0	SC	0	18.0865	0	34.8974	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	238.0	0	SC	0	17.9562	0	34.8849	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	239.0	0	SC	0	17.7288	0	34.8671	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	240.0	0	SC	0	17.3833	0	34.8504	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	241.0	0	SC	0	17.2744	0	34.8442	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	242.0	0	SC	0	17.2133	0	34.8469	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	243.0	0	SC	0	17.2141	0	34.8509	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	244.0	0	SC	0	17.0329	0	34.8243	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	245.0	0	SC	0	16.8762	0	34.8053	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	246.0	0	SC	0	16.7735	0	34.7891	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	247.0	0	SC	0	16.5990	0	34.7618	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	248.0	0	SC	0	16.5071	0	34.7512	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	249.0	0	SC	0	16.3732	0	34.7387	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	250.0	0	SC	0	16.0467	0	34.7070	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	251.0	0	SC	0	15.6189	0	34.6678	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	252.0	0	SC	0	15.3062	0	34.6410	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	253.0	0	SC	0	15.1236	0	34.6257	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	254.0	0	SC	0	14.9781	0	34.6128	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	255.0	0	SC	0	14.8092	0	34.5987	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	256.0	0	SC	0	14.7730	0	34.5964	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	257.0	0	SC	0	14.7086	0	34.5895	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	258.0	0	SC	0	14.5410	0	34.5820	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	259.0	0	SC	0	14.2328	0	34.5757	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	260.0	0	SC	0	14.0674	0	34.5734	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	261.0	0	SC	0	13.9913	0	34.5724	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	262.0	0	SC	0	13.8980	0	34.5702	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	263.0	0	SC	0	13.8266	0	34.5686	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	264.0	0	SC	0	13.7454	0	34.5663	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	265.0	0	SC	0	13.5419	0	34.5581	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	266.0	0	SC	0	13.3280	0	34.5471	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	267.0	0	SC	0	13.1655	0	34.5393	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	268.0	0	SC	0	13.0529	0	34.5347	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	269.0	0	SC	0	13.0116	0	34.5347	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	270.0	0	SC	0	12.9627	0	34.5340	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	271.0	0	SC	0	12.9302	0	34.5334	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	272.0	0	SC	0	12.8851	0	34.5323	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	273.0	0	SC	0	12.8336	0	34.5314	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	274.0	0	SC	0	12.8139	0	34.5319	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	275.0	0	SC	0	12.7851	0	34.5319	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	276.0	0	SC	0	12.7503	0	34.5310	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	277.0	0	SC	0	12.6737	0	34.5259	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	278.0	0	SC	0	12.5146	0	34.5175	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	279.0	0	SC	0	12.3668	0	34.5088	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	280.0	0	SC	0	12.1784	0	34.4983	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	281.0	0	SC	0	12.0617	0	34.4951	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	282.0	0	SC	0	12.0354	0	34.4951	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	283.0	0	SC	0	12.0190	0	34.4951	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	284.0	0	SC	0	11.9739	0	34.4955	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	285.0	0	SC	0	11.8831	0	34.4951	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	286.0	0	SC	0	11.7741	0	34.4946	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	287.0	0	SC	0	11.7439	0	34.4915	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	288.0	0	SC	0	11.6895	0	34.4882	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	289.0	0	SC	0	11.6284	0	34.4898	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	290.0	0	SC	0	11.5936	0	34.4940	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	291.0	0	SC	0	11.5658	0	34.5012	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	292.0	0	SC	0	11.5448	0	34.5120	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	293.0	0	SC	0	11.5271	0	34.5178	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	294.0	0	SC	0	11.4600	0	34.5287	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	295.0	0	SC	0	11.4013	0	34.5390	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	296.0	0	SC	0	11.2076	0	34.5312	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	297.0	0	SC	0	11.0140	0	34.5310	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	298.0	0	SC	0	10.9894	0	34.5357	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	299.0	0	SC	0	10.9940	0	34.5394	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	300.0	0	SC	0	11.0001	0	34.5424	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	301.0	0	SC	0	11.0051	0	34.5454	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	302.0	0	SC	0	11.0091	0	34.5491	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	303.0	0	SC	0	11.0090	0	34.5515	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	304.0	0	SC	0	11.0034	0	34.5539	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	305.0	0	SC	0	10.9985	0	34.5554	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	306.0	0	SC	0	10.9940	0	34.5569	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	307.0	0	SC	0	10.9809	0	34.5580	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	308.0	0	SC	0	10.9538	0	34.5588	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	309.0	0	SC	0	10.9284	0	34.5602	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	310.0	0	SC	0	10.8960	0	34.5614	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	311.0	0	SC	0	10.8593	0	34.5620	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	312.0	0	SC	0	10.7618	0	34.5631	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	313.0	0	SC	0	10.6710	0	34.5644	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	314.0	0	SC	0	10.6082	0	34.5638	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	315.0	0	SC	0	10.5835	0	34.5635	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	316.0	0	SC	0	10.5538	0	34.5635	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	317.0	0	SC	0	10.5378	0	34.5637	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	318.0	0	SC	0	10.4551	0	34.5645	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	319.0	0	SC	0	10.3392	0	34.5643	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	320.0	0	SC	0	10.2552	0	34.5633	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	321.0	0	SC	0	10.2236	0	34.5632	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	322.0	0	SC	0	10.1902	0	34.5645	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	323.0	0	SC	0	10.1444	0	34.5673	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	324.0	0	SC	0	10.1244	0	34.5686	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	325.0	0	SC	0	10.0931	0	34.5709	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	326.0	0	SC	0	10.0590	0	34.5725	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	327.0	0	SC	0	10.0286	0	34.5755	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	328.0	0	SC	0	9.9972	0	34.5775	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	329.0	0	SC	0	9.9670	0	34.5803	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	330.0	0	SC	0	9.9324	0	34.5840	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	331.0	0	SC	0	9.8263	0	34.5887	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	332.0	0	SC	0	9.7959	0	34.5892	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	333.0	0	SC	0	9.6867	0	34.5885	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	334.0	0	SC	0	9.6478	0	34.5869	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	335.0	0	SC	0	9.6143	0	34.5880	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	336.0	0	SC	0	9.5397	0	34.5824	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	337.0	0	SC	0	9.4649	0	34.5827	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	338.0	0	SC	0	9.4695	0	34.5946	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	339.0	0	SC	0	9.4915	0	34.6092	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	340.0	0	SC	0	9.4864	0	34.6114	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	341.0	0	SC	0	9.4841	0	34.6146	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	342.0	0	SC	0	9.4765	0	34.6149	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	343.0	0	SC	0	9.4400	0	34.6184	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	344.0	0	SC	0	9.4171	0	34.6201	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	345.0	0	SC	0	9.4101	0	34.6199	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	346.0	0	SC	0	9.4045	0	34.6196	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	347.0	0	SC	0	9.3986	0	34.6198	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	348.0	0	SC	0	9.3827	0	34.6198	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	349.0	0	SC	0	9.3744	0	34.6210	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	350.0	0	SC	0	9.3676	0	34.6201	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	351.0	0	SC	0	9.3645	0	34.6205	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	352.0	0	SC	0	9.3607	0	34.6209	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	353.0	0	SC	0	9.3555	0	34.6208	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	354.0	0	SC	0	9.3517	0	34.6210	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	355.0	0	SC	0	9.3485	0	34.6211	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	356.0	0	SC	0	9.3462	0	34.6212	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	357.0	0	SC	0	9.3492	0	34.6213	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	358.0	0	SC	0	9.3427	0	34.6214	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	359.0	0	SC	0	9.3353	0	34.6216	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	360.0	0	SC	0	9.3214	0	34.6216	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	361.0	0	SC	0	9.2990	0	34.6211	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	362.0	0	SC	0	9.3012	0	34.6214	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	363.0	0	SC	0	9.2810	0	34.6210	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	364.0	0	SC	0	9.2700	0	34.6205	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	365.0	0	SC	0	9.2536	0	34.6200	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	366.0	0	SC	0	9.2492	0	34.6201	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	367.0	0	SC	0	9.2491	0	34.6198	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	368.0	0	SC	0	9.2357	0	34.6209	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	369.0	0	SC	0	9.2146	0	34.6197	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	370.0	0	SC	0	9.2000	0	34.6192	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	371.0	0	SC	0	9.1745	0	34.6188	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	372.0	0	SC	0	9.1360	0	34.6180	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	373.0	0	SC	0	9.0819	0	34.6171	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	374.0	0	SC	0	9.0522	0	34.6165	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	375.0	0	SC	0	9.0388	0	34.6159	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	376.0	0	SC	0	9.0352	0	34.6158	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	377.0	0	SC	0	9.0271	0	34.6163	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	378.0	0	SC	0	9.0194	0	34.6153	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	379.0	0	SC	0	9.0125	0	34.6150	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	380.0	0	SC	0	9.0035	0	34.6147	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	381.0	0	SC	0	8.9892	0	34.6140	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	382.0	0	SC	0	8.9645	0	34.6144	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	383.0	0	SC	0	8.9477	0	34.6145	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	384.0	0	SC	0	8.9303	0	34.6141	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	385.0	0	SC	0	8.8920	0	34.6134	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	386.0	0	SC	0	8.8767	0	34.6131	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	387.0	0	SC	0	8.8675	0	34.6133	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	388.0	0	SC	0	8.8614	0	34.6133	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	389.0	0	SC	0	8.8548	0	34.6139	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	390.0	0	SC	0	8.8506	0	34.6141	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	391.0	0	SC	0	8.8479	0	34.6141	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	392.0	0	SC	0	8.8507	0	34.6140	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	393.0	0	SC	0	8.8371	0	34.6140	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	394.0	0	SC	0	8.8335	0	34.6138	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	395.0	0	SC	0	8.8309	0	34.6137	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	396.0	0	SC	0	8.8293	0	34.6136	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	397.0	0	SC	0	8.8255	0	34.6134	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	398.0	0	SC	0	8.8151	0	34.6125	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	399.0	0	SC	0	8.8067	0	34.6120	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	400.0	0	SC	0	8.8027	0	34.6118	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	401.0	0	SC	0	8.7993	0	34.6120	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	402.0	0	SC	0	8.7958	0	34.6115	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	403.0	0	SC	0	8.7926	0	34.6122	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	404.0	0	SC	0	8.7798	0	34.6116	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	405.0	0	SC	0	8.7729	0	34.6114	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	406.0	0	SC	0	8.7691	0	34.6117	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	407.0	0	SC	0	8.7695	0	34.6126	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	408.0	0	SC	0	8.7717	0	34.6137	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	409.0	0	SC	0	8.7736	0	34.6143	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	410.0	0	SC	0	8.7754	0	34.6148	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	411.0	0	SC	0	8.7764	0	34.6151	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	412.0	0	SC	0	8.7777	0	34.6154	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	413.0	0	SC	0	8.7771	0	34.6156	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	414.0	0	SC	0	8.7735	0	34.6156	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	415.0	0	SC	0	8.7684	0	34.6156	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	416.0	0	SC	0	8.7644	0	34.6155	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	417.0	0	SC	0	8.7607	0	34.6152	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	418.0	0	SC	0	8.7569	0	34.6149	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	419.0	0	SC	0	8.7520	0	34.6143	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	420.0	0	SC	0	8.7443	0	34.6136	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	421.0	0	SC	0	8.7365	0	34.6126	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	422.0	0	SC	0	8.7310	0	34.6121	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	423.0	0	SC	0	8.7184	0	34.6113	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	424.0	0	SC	0	8.7110	0	34.6109	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	425.0	0	SC	0	8.7007	0	34.6103	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	426.0	0	SC	0	8.6955	0	34.6101	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	427.0	0	SC	0	8.6917	0	34.6098	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	428.0	0	SC	0	8.6857	0	34.6094	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	429.0	0	SC	0	8.6810	0	34.6094	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	430.0	0	SC	0	8.6775	0	34.6092	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	431.0	0	SC	0	8.6695	0	34.6088	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	432.0	0	SC	0	8.6675	0	34.6086	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	433.0	0	SC	0	8.6649	0	34.6085	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	434.0	0	SC	0	8.6601	0	34.6081	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	435.0	0	SC	0	8.6491	0	34.6074	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	436.0	0	SC	0	8.6228	0	34.6062	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	437.0	0	SC	0	8.6044	0	34.6051	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	438.0	0	SC	0	8.5889	0	34.6041	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	439.0	0	SC	0	8.5790	0	34.6037	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	440.0	0	SC	0	8.5660	0	34.6029	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	441.0	0	SC	0	8.5629	0	34.6029	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	442.0	0	SC	0	8.5626	0	34.6028	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	443.0	0	SC	0	8.5618	0	34.6029	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	444.0	0	SC	0	8.5588	0	34.6028	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	445.0	0	SC	0	8.5534	0	34.6024	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	446.0	0	SC	0	8.5516	0	34.6023	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	447.0	0	SC	0	8.5463	0	34.6019	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	448.0	0	SC	0	8.5343	0	34.6013	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	449.0	0	SC	0	8.5249	0	34.6008	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	450.0	0	SC	0	8.5157	0	34.5999	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	451.0	0	SC	0	8.5068	0	34.5993	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	452.0	0	SC	0	8.4990	0	34.5988	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	453.0	0	SC	0	8.4914	0	34.5981	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	454.0	0	SC	0	8.4860	0	34.5979	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	455.0	0	SC	0	8.4763	0	34.5974	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	456.0	0	SC	0	8.4681	0	34.5974	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	457.0	0	SC	0	8.4573	0	34.5972	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	458.0	0	SC	0	8.4415	0	34.5964	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	459.0	0	SC	0	8.4128	0	34.5951	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	460.0	0	SC	0	8.3988	0	34.5944	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	461.0	0	SC	0	8.3775	0	34.5938	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	462.0	0	SC	0	8.3688	0	34.5936	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	463.0	0	SC	0	8.3650	0	34.5934	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	464.0	0	SC	0	8.3620	0	34.5936	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	465.0	0	SC	0	8.3601	0	34.5932	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	466.0	0	SC	0	8.3580	0	34.5934	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	467.0	0	SC	0	8.3497	0	34.5933	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	468.0	0	SC	0	8.3229	0	34.5930	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	469.0	0	SC	0	8.3071	0	34.5925	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	470.0	0	SC	0	8.2964	0	34.5920	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	471.0	0	SC	0	8.2921	0	34.5921	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	472.0	0	SC	0	8.2898	0	34.5918	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	473.0	0	SC	0	8.2864	0	34.5918	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	474.0	0	SC	0	8.2751	0	34.5918	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	475.0	0	SC	0	8.2650	0	34.5915	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	476.0	0	SC	0	8.2441	0	34.5907	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	477.0	0	SC	0	8.2347	0	34.5903	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	478.0	0	SC	0	8.2274	0	34.5897	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	479.0	0	SC	0	8.1992	0	34.5885	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	480.0	0	SC	0	8.1836	0	34.5881	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	481.0	0	SC	0	8.1820	0	34.5879	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	482.0	0	SC	0	8.1821	0	34.5880	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	483.0	0	SC	0	8.1766	0	34.5879	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	484.0	0	SC	0	8.1580	0	34.5869	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	485.0	0	SC	0	8.1280	0	34.5858	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	486.0	0	SC	0	8.1192	0	34.5856	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	487.0	0	SC	0	8.1149	0	34.5859	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	488.0	0	SC	0	8.1027	0	34.5859	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	489.0	0	SC	0	8.0715	0	34.5844	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	490.0	0	SC	0	8.0181	0	34.5820	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	491.0	0	SC	0	8.0128	0	34.5815	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	492.0	0	SC	0	8.0044	0	34.5813	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	493.0	0	SC	0	8.0003	0	34.5811	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	494.0	0	SC	0	7.9957	0	34.5807	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	495.0	0	SC	0	7.9925	0	34.5807	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	496.0	0	SC	0	7.9882	0	34.5805	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	497.0	0	SC	0	7.9840	0	34.5805	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	498.0	0	SC	0	7.9829	0	34.5805	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	499.0	0	SC	0	7.9814	0	34.5805	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	500.0	0	SC	0	7.9792	0	34.5804	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	501.0	0	SC	0	7.9765	0	34.5803	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	502.0	0	SC	0	7.9729	0	34.5803	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	503.0	0	SC	0	7.9678	0	34.5799	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	504.0	0	SC	0	7.9565	0	34.5792	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	505.0	0	SC	0	7.9514	0	34.5789	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	506.0	0	SC	0	7.9497	0	34.5787	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	507.0	0	SC	0	7.9483	0	34.5786	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	508.0	0	SC	0	7.9445	0	34.5784	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	509.0	0	SC	0	7.9406	0	34.5781	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	510.0	0	SC	0	7.9361	0	34.5774	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	511.0	0	SC	0	7.9167	0	34.5759	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	512.0	0	SC	0	7.9009	0	34.5750	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	513.0	0	SC	0	7.8970	0	34.5745	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	514.0	0	SC	0	7.8791	0	34.5732	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	515.0	0	SC	0	7.8707	0	34.5722	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	516.0	0	SC	0	7.8592	0	34.5712	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	517.0	0	SC	0	7.8397	0	34.5698	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	518.0	0	SC	0	7.8326	0	34.5693	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	519.0	0	SC	0	7.8301	0	34.5689	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	520.0	0	SC	0	7.8222	0	34.5691	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	521.0	0	SC	0	7.8173	0	34.5694	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	522.0	0	SC	0	7.8157	0	34.5698	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	523.0	0	SC	0	7.8159	0	34.5698	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	524.0	0	SC	0	7.8140	0	34.5702	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	525.0	0	SC	0	7.8075	0	34.5698	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	526.0	0	SC	0	7.8019	0	34.5694	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	527.0	0	SC	0	7.7954	0	34.5689	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	528.0	0	SC	0	7.7909	0	34.5687	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	529.0	0	SC	0	7.7912	0	34.5691	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	530.0	0	SC	0	7.7940	0	34.5704	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	531.0	0	SC	0	7.7950	0	34.5715	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	532.0	0	SC	0	7.7917	0	34.5722	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	533.0	0	SC	0	7.7873	0	34.5723	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	534.0	0	SC	0	7.7783	0	34.5721	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	535.0	0	SC	0	7.7534	0	34.5709	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	536.0	0	SC	0	7.7432	0	34.5703	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	537.0	0	SC	0	7.7388	0	34.5698	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	538.0	0	SC	0	7.7328	0	34.5698	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	539.0	0	SC	0	7.7253	0	34.5696	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	540.0	0	SC	0	7.7114	0	34.5695	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	541.0	0	SC	0	7.7060	0	34.5693	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	542.0	0	SC	0	7.7049	0	34.5690	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	543.0	0	SC	0	7.7007	0	34.5686	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	544.0	0	SC	0	7.6836	0	34.5681	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	545.0	0	SC	0	7.6572	0	34.5671	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	546.0	0	SC	0	7.6381	0	34.5665	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	547.0	0	SC	0	7.6325	0	34.5664	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	548.0	0	SC	0	7.6279	0	34.5662	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	549.0	0	SC	0	7.6182	0	34.5657	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	550.0	0	SC	0	7.6006	0	34.5651	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	551.0	0	SC	0	7.5956	0	34.5648	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	552.0	0	SC	0	7.5888	0	34.5645	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	553.0	0	SC	0	7.5731	0	34.5636	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	554.0	0	SC	0	7.5574	0	34.5630	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	555.0	0	SC	0	7.5540	0	34.5635	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	556.0	0	SC	0	7.5483	0	34.5635	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	557.0	0	SC	0	7.5434	0	34.5632	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	558.0	0	SC	0	7.5379	0	34.5628	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	559.0	0	SC	0	7.5334	0	34.5623	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	560.0	0	SC	0	7.5243	0	34.5619	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	561.0	0	SC	0	7.5022	0	34.5614	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	562.0	0	SC	0	7.4963	0	34.5612	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	563.0	0	SC	0	7.4938	0	34.5612	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	564.0	0	SC	0	7.4863	0	34.5608	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	565.0	0	SC	0	7.4746	0	34.5602	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	566.0	0	SC	0	7.4689	0	34.5598	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	567.0	0	SC	0	7.4622	0	34.5595	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	568.0	0	SC	0	7.4475	0	34.5590	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	569.0	0	SC	0	7.4282	0	34.5584	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	570.0	0	SC	0	7.4176	0	34.5578	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	571.0	0	SC	0	7.4029	0	34.5570	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	572.0	0	SC	0	7.3965	0	34.5568	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	573.0	0	SC	0	7.3945	0	34.5567	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	574.0	0	SC	0	7.3933	0	34.5565	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	575.0	0	SC	0	7.3895	0	34.5563	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	576.0	0	SC	0	7.3838	0	34.5561	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	577.0	0	SC	0	7.3818	0	34.5561	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	578.0	0	SC	0	7.3802	0	34.5561	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	579.0	0	SC	0	7.3778	0	34.5560	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	580.0	0	SC	0	7.3757	0	34.5560	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	581.0	0	SC	0	7.3747	0	34.5560	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	582.0	0	SC	0	7.3719	0	34.5559	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	583.0	0	SC	0	7.3693	0	34.5557	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	584.0	0	SC	0	7.3655	0	34.5557	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	585.0	0	SC	0	7.3631	0	34.5555	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	586.0	0	SC	0	7.3622	0	34.5555	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	587.0	0	SC	0	7.3608	0	34.5555	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	588.0	0	SC	0	7.3573	0	34.5556	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	589.0	0	SC	0	7.3468	0	34.5555	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	590.0	0	SC	0	7.3404	0	34.5552	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	591.0	0	SC	0	7.3384	0	34.5551	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	592.0	0	SC	0	7.3366	0	34.5554	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	593.0	0	SC	0	7.3329	0	34.5563	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	594.0	0	SC	0	7.3298	0	34.5571	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	595.0	0	SC	0	7.3244	0	34.5589	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	596.0	0	SC	0	7.3135	0	34.5596	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	597.0	0	SC	0	7.3125	0	34.5598	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	598.0	0	SC	0	7.3097	0	34.5595	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	599.0	0	SC	0	7.3088	0	34.5596	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	600.0	0	SC	0	7.3021	0	34.5593	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	601.0	0	SC	0	7.2983	0	34.5593	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	602.0	0	SC	0	7.2823	0	34.5588	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	603.0	0	SC	0	7.2695	0	34.5582	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	604.0	0	SC	0	7.2589	0	34.5574	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	605.0	0	SC	0	7.2438	0	34.5561	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	606.0	0	SC	0	7.2284	0	34.5551	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	607.0	0	SC	0	7.2252	0	34.5549	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	608.0	0	SC	0	7.2212	0	34.5544	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	609.0	0	SC	0	7.2171	0	34.5541	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	610.0	0	SC	0	7.2134	0	34.5538	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	611.0	0	SC	0	7.1959	0	34.5524	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	612.0	0	SC	0	7.1854	0	34.5512	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	613.0	0	SC	0	7.1797	0	34.5506	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	614.0	0	SC	0	7.1749	0	34.5503	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	615.0	0	SC	0	7.1595	0	34.5495	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	616.0	0	SC	0	7.1468	0	34.5493	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	617.0	0	SC	0	7.1307	0	34.5481	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	618.0	0	SC	0	7.1050	0	34.5469	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	619.0	0	SC	0	7.0801	0	34.5468	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	620.0	0	SC	0	7.0575	0	34.5462	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	621.0	0	SC	0	7.0467	0	34.5462	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	622.0	0	SC	0	7.0341	0	34.5459	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	623.0	0	SC	0	7.0204	0	34.5456	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	624.0	0	SC	0	7.0106	0	34.5454	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	625.0	0	SC	0	7.0032	0	34.5456	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	626.0	0	SC	0	7.0026	0	34.5458	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	627.0	0	SC	0	7.0019	0	34.5458	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	628.0	0	SC	0	7.0009	0	34.5459	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	629.0	0	SC	0	6.9993	0	34.5459	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	630.0	0	SC	0	6.9956	0	34.5456	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	631.0	0	SC	0	6.9879	0	34.5454	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	632.0	0	SC	0	6.9835	0	34.5454	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	633.0	0	SC	0	6.9779	0	34.5456	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	634.0	0	SC	0	6.9733	0	34.5456	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	635.0	0	SC	0	6.9647	0	34.5456	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	636.0	0	SC	0	6.9599	0	34.5456	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	637.0	0	SC	0	6.9513	0	34.5454	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	638.0	0	SC	0	6.9414	0	34.5454	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	639.0	0	SC	0	6.9371	0	34.5454	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	640.0	0	SC	0	6.9285	0	34.5450	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	641.0	0	SC	0	6.9059	0	34.5443	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	642.0	0	SC	0	6.8973	0	34.5439	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	643.0	0	SC	0	6.8915	0	34.5436	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	644.0	0	SC	0	6.8798	0	34.5435	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	645.0	0	SC	0	6.8728	0	34.5439	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	646.0	0	SC	0	6.8630	0	34.5435	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	647.0	0	SC	0	6.8533	0	34.5433	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	648.0	0	SC	0	6.8446	0	34.5430	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	649.0	0	SC	0	6.8312	0	34.5426	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	650.0	0	SC	0	6.8218	0	34.5424	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	651.0	0	SC	0	6.8152	0	34.5422	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	652.0	0	SC	0	6.8069	0	34.5424	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	653.0	0	SC	0	6.8055	0	34.5424	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	654.0	0	SC	0	6.8053	0	34.5424	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	655.0	0	SC	0	6.8043	0	34.5424	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	656.0	0	SC	0	6.8024	0	34.5424	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	657.0	0	SC	0	6.7991	0	34.5424	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	658.0	0	SC	0	6.7943	0	34.5424	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	659.0	0	SC	0	6.7872	0	34.5422	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	660.0	0	SC	0	6.7773	0	34.5420	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	661.0	0	SC	0	6.7731	0	34.5420	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	662.0	0	SC	0	6.7738	0	34.5420	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	663.0	0	SC	0	6.7674	0	34.5418	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	664.0	0	SC	0	6.7603	0	34.5417	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	665.0	0	SC	0	6.7458	0	34.5409	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	666.0	0	SC	0	6.7287	0	34.5399	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	667.0	0	SC	0	6.7091	0	34.5384	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	668.0	0	SC	0	6.6906	0	34.5381	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	669.0	0	SC	0	6.6842	0	34.5378	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	670.0	0	SC	0	6.6808	0	34.5379	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	671.0	0	SC	0	6.6771	0	34.5378	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	672.0	0	SC	0	6.6742	0	34.5379	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	673.0	0	SC	0	6.6720	0	34.5379	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	674.0	0	SC	0	6.6701	0	34.5381	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	675.0	0	SC	0	6.6675	0	34.5388	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	676.0	0	SC	0	6.6612	0	34.5394	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	677.0	0	SC	0	6.6560	0	34.5391	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	678.0	0	SC	0	6.6521	0	34.5391	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	679.0	0	SC	0	6.6516	0	34.5392	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	680.0	0	SC	0	6.6512	0	34.5393	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	681.0	0	SC	0	6.6513	0	34.5394	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	682.0	0	SC	0	6.6513	0	34.5394	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	683.0	0	SC	0	6.6497	0	34.5396	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	684.0	0	SC	0	6.6450	0	34.5394	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	685.0	0	SC	0	6.6433	0	34.5394	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	686.0	0	SC	0	6.6418	0	34.5394	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	687.0	0	SC	0	6.6419	0	34.5394	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	688.0	0	SC	0	6.6419	0	34.5394	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	689.0	0	SC	0	6.6418	0	34.5393	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	690.0	0	SC	0	6.6406	0	34.5394	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	691.0	0	SC	0	6.6312	0	34.5390	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	692.0	0	SC	0	6.6276	0	34.5390	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	693.0	0	SC	0	6.6242	0	34.5389	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	694.0	0	SC	0	6.6212	0	34.5389	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	695.0	0	SC	0	6.6186	0	34.5389	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	696.0	0	SC	0	6.6150	0	34.5385	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	697.0	0	SC	0	6.6032	0	34.5379	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	698.0	0	SC	0	6.5982	0	34.5376	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	699.0	0	SC	0	6.5916	0	34.5375	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	700.0	0	SC	0	6.5896	0	34.5376	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	701.0	0	SC	0	6.5872	0	34.5376	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	702.0	0	SC	0	6.5827	0	34.5377	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	703.0	0	SC	0	6.5768	0	34.5377	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	704.0	0	SC	0	6.5677	0	34.5381	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	705.0	0	SC	0	6.5644	0	34.5381	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	706.0	0	SC	0	6.5571	0	34.5384	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	707.0	0	SC	0	6.5485	0	34.5387	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	708.0	0	SC	0	6.5404	0	34.5388	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	709.0	0	SC	0	6.5290	0	34.5387	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	710.0	0	SC	0	6.5200	0	34.5382	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	711.0	0	SC	0	6.5143	0	34.5382	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	712.0	0	SC	0	6.5110	0	34.5381	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	713.0	0	SC	0	6.5069	0	34.5379	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	714.0	0	SC	0	6.5026	0	34.5379	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	715.0	0	SC	0	6.4973	0	34.5378	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	716.0	0	SC	0	6.4925	0	34.5378	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	717.0	0	SC	0	6.4898	0	34.5377	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	718.0	0	SC	0	6.4865	0	34.5378	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	719.0	0	SC	0	6.4856	0	34.5379	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	720.0	0	SC	0	6.4811	0	34.5378	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	721.0	0	SC	0	6.4773	0	34.5376	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	722.0	0	SC	0	6.4724	0	34.5373	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	723.0	0	SC	0	6.4666	0	34.5369	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	724.0	0	SC	0	6.4595	0	34.5367	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	725.0	0	SC	0	6.4490	0	34.5362	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	726.0	0	SC	0	6.4425	0	34.5359	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	727.0	0	SC	0	6.4406	0	34.5358	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	728.0	0	SC	0	6.4360	0	34.5356	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	729.0	0	SC	0	6.4315	0	34.5356	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	730.0	0	SC	0	6.4261	0	34.5355	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	731.0	0	SC	0	6.4217	0	34.5356	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	732.0	0	SC	0	6.4173	0	34.5355	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	733.0	0	SC	0	6.4140	0	34.5355	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	734.0	0	SC	0	6.4099	0	34.5355	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	735.0	0	SC	0	6.4032	0	34.5354	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	736.0	0	SC	0	6.3889	0	34.5351	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	737.0	0	SC	0	6.3841	0	34.5349	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	738.0	0	SC	0	6.3749	0	34.5349	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	739.0	0	SC	0	6.3572	0	34.5349	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	740.0	0	SC	0	6.3300	0	34.5356	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	741.0	0	SC	0	6.3233	0	34.5360	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	742.0	0	SC	0	6.3184	0	34.5363	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	743.0	0	SC	0	6.3168	0	34.5364	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	744.0	0	SC	0	6.3106	0	34.5366	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	745.0	0	SC	0	6.3053	0	34.5364	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	746.0	0	SC	0	6.2946	0	34.5359	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	747.0	0	SC	0	6.2848	0	34.5357	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	748.0	0	SC	0	6.2760	0	34.5354	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	749.0	0	SC	0	6.2621	0	34.5349	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	750.0	0	SC	0	6.2465	0	34.5347	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	751.0	0	SC	0	6.2428	0	34.5346	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	752.0	0	SC	0	6.2418	0	34.5346	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	753.0	0	SC	0	6.2399	0	34.5347	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	754.0	0	SC	0	6.2382	0	34.5349	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	755.0	0	SC	0	6.2336	0	34.5347	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	756.0	0	SC	0	6.2259	0	34.5345	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	757.0	0	SC	0	6.2198	0	34.5345	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	758.0	0	SC	0	6.2119	0	34.5345	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	759.0	0	SC	0	6.2083	0	34.5345	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	760.0	0	SC	0	6.2051	0	34.5347	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	761.0	0	SC	0	6.2049	0	34.5347	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	762.0	0	SC	0	6.2020	0	34.5349	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	763.0	0	SC	0	6.1941	0	34.5349	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	764.0	0	SC	0	6.1839	0	34.5349	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	765.0	0	SC	0	6.1786	0	34.5354	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	766.0	0	SC	0	6.1715	0	34.5354	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	767.0	0	SC	0	6.1570	0	34.5352	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	768.0	0	SC	0	6.1517	0	34.5354	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	769.0	0	SC	0	6.1448	0	34.5351	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	770.0	0	SC	0	6.1364	0	34.5347	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	771.0	0	SC	0	6.1316	0	34.5351	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	772.0	0	SC	0	6.1236	0	34.5349	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	773.0	0	SC	0	6.1146	0	34.5349	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	774.0	0	SC	0	6.1082	0	34.5349	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	775.0	0	SC	0	6.0942	0	34.5355	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	776.0	0	SC	0	6.0853	0	34.5355	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	777.0	0	SC	0	6.0700	0	34.5352	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	778.0	0	SC	0	6.0652	0	34.5349	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	779.0	0	SC	0	6.0584	0	34.5349	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	780.0	0	SC	0	6.0532	0	34.5349	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	781.0	0	SC	0	6.0492	0	34.5349	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	782.0	0	SC	0	6.0484	0	34.5349	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	783.0	0	SC	0	6.0467	0	34.5349	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	784.0	0	SC	0	6.0369	0	34.5352	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	785.0	0	SC	0	6.0308	0	34.5355	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	786.0	0	SC	0	6.0257	0	34.5357	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	787.0	0	SC	0	6.0206	0	34.5357	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	788.0	0	SC	0	6.0152	0	34.5359	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	789.0	0	SC	0	6.0103	0	34.5357	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	790.0	0	SC	0	6.0019	0	34.5356	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	791.0	0	SC	0	5.9927	0	34.5356	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	792.0	0	SC	0	5.9808	0	34.5357	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	793.0	0	SC	0	5.9744	0	34.5354	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	794.0	0	SC	0	5.9687	0	34.5352	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	795.0	0	SC	0	5.9632	0	34.5352	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	796.0	0	SC	0	5.9554	0	34.5349	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	797.0	0	SC	0	5.9495	0	34.5349	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	798.0	0	SC	0	5.9454	0	34.5352	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	799.0	0	SC	0	5.9365	0	34.5352	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	800.0	0	SC	0	5.9264	0	34.5347	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	801.0	0	SC	0	5.9238	0	34.5346	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	802.0	0	SC	0	5.9228	0	34.5346	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	803.0	0	SC	0	5.9183	0	34.5344	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	804.0	0	SC	0	5.9118	0	34.5342	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	805.0	0	SC	0	5.9100	0	34.5341	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	806.0	0	SC	0	5.9091	0	34.5342	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	807.0	0	SC	0	5.9088	0	34.5343	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	808.0	0	SC	0	5.9034	0	34.5342	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	809.0	0	SC	0	5.8924	0	34.5342	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	810.0	0	SC	0	5.8823	0	34.5343	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	811.0	0	SC	0	5.8703	0	34.5342	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	812.0	0	SC	0	5.8633	0	34.5341	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	813.0	0	SC	0	5.8590	0	34.5341	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	814.0	0	SC	0	5.8553	0	34.5343	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	815.0	0	SC	0	5.8501	0	34.5345	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	816.0	0	SC	0	5.8418	0	34.5341	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	817.0	0	SC	0	5.8142	0	34.5345	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	818.0	0	SC	0	5.8018	0	34.5344	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	819.0	0	SC	0	5.7942	0	34.5344	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	820.0	0	SC	0	5.7735	0	34.5345	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	821.0	0	SC	0	5.7654	0	34.5344	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	822.0	0	SC	0	5.7483	0	34.5344	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	823.0	0	SC	0	5.7316	0	34.5342	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	824.0	0	SC	0	5.7254	0	34.5341	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	825.0	0	SC	0	5.7125	0	34.5343	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	826.0	0	SC	0	5.6995	0	34.5341	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	827.0	0	SC	0	5.6935	0	34.5341	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	828.0	0	SC	0	5.6900	0	34.5342	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	829.0	0	SC	0	5.6833	0	34.5344	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	830.0	0	SC	0	5.6703	0	34.5340	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	831.0	0	SC	0	5.6653	0	34.5341	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	832.0	0	SC	0	5.6641	0	34.5340	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	833.0	0	SC	0	5.6623	0	34.5340	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	834.0	0	SC	0	5.6575	0	34.5338	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	835.0	0	SC	0	5.6520	0	34.5336	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	836.0	0	SC	0	5.6455	0	34.5332	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	837.0	0	SC	0	5.6366	0	34.5327	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	838.0	0	SC	0	5.6265	0	34.5327	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	839.0	0	SC	0	5.6234	0	34.5327	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	840.0	0	SC	0	5.6180	0	34.5327	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	841.0	0	SC	0	5.6109	0	34.5329	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	842.0	0	SC	0	5.5991	0	34.5329	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	843.0	0	SC	0	5.5948	0	34.5327	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	844.0	0	SC	0	5.5814	0	34.5327	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	845.0	0	SC	0	5.5704	0	34.5326	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	846.0	0	SC	0	5.5649	0	34.5323	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	847.0	0	SC	0	5.5357	0	34.5322	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	848.0	0	SC	0	5.5244	0	34.5319	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	849.0	0	SC	0	5.5223	0	34.5317	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	850.0	0	SC	0	5.5206	0	34.5317	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	851.0	0	SC	0	5.5193	0	34.5317	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	852.0	0	SC	0	5.5180	0	34.5319	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	853.0	0	SC	0	5.5163	0	34.5319	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	854.0	0	SC	0	5.5103	0	34.5321	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	855.0	0	SC	0	5.5066	0	34.5321	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	856.0	0	SC	0	5.5052	0	34.5319	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	857.0	0	SC	0	5.5042	0	34.5321	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	858.0	0	SC	0	5.5035	0	34.5319	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	859.0	0	SC	0	5.5033	0	34.5322	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	860.0	0	SC	0	5.5041	0	34.5321	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	861.0	0	SC	0	5.5027	0	34.5322	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	862.0	0	SC	0	5.5022	0	34.5322	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	863.0	0	SC	0	5.5012	0	34.5322	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	864.0	0	SC	0	5.4987	0	34.5321	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	865.0	0	SC	0	5.4941	0	34.5323	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	866.0	0	SC	0	5.4917	0	34.5323	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	867.0	0	SC	0	5.4774	0	34.5324	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	868.0	0	SC	0	5.4601	0	34.5324	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	869.0	0	SC	0	5.4577	0	34.5321	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	870.0	0	SC	0	5.4543	0	34.5321	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	871.0	0	SC	0	5.4474	0	34.5322	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	872.0	0	SC	0	5.4322	0	34.5327	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	873.0	0	SC	0	5.4204	0	34.5339	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	874.0	0	SC	0	5.4196	0	34.5337	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	875.0	0	SC	0	5.4181	0	34.5337	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	876.0	0	SC	0	5.4154	0	34.5340	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	877.0	0	SC	0	5.4139	0	34.5337	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	878.0	0	SC	0	5.4096	0	34.5338	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	879.0	0	SC	0	5.4075	0	34.5339	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	880.0	0	SC	0	5.4051	0	34.5339	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	881.0	0	SC	0	5.4036	0	34.5339	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	882.0	0	SC	0	5.3946	0	34.5338	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	883.0	0	SC	0	5.3834	0	34.5342	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	884.0	0	SC	0	5.3695	0	34.5345	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	885.0	0	SC	0	5.3622	0	34.5342	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	886.0	0	SC	0	5.3556	0	34.5344	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	887.0	0	SC	0	5.3478	0	34.5344	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	888.0	0	SC	0	5.3403	0	34.5342	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	889.0	0	SC	0	5.3370	0	34.5341	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	890.0	0	SC	0	5.3327	0	34.5340	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	891.0	0	SC	0	5.3266	0	34.5334	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	892.0	0	SC	0	5.3168	0	34.5337	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	893.0	0	SC	0	5.2939	0	34.5339	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	894.0	0	SC	0	5.2837	0	34.5338	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	895.0	0	SC	0	5.2777	0	34.5341	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	896.0	0	SC	0	5.2756	0	34.5340	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	897.0	0	SC	0	5.2737	0	34.5341	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	898.0	0	SC	0	5.2711	0	34.5343	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	899.0	0	SC	0	5.2670	0	34.5343	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	900.0	0	SC	0	5.2647	0	34.5345	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	901.0	0	SC	0	5.2625	0	34.5346	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	902.0	0	SC	0	5.2596	0	34.5346	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	903.0	0	SC	0	5.2581	0	34.5346	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	904.0	0	SC	0	5.2583	0	34.5347	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	905.0	0	SC	0	5.2559	0	34.5349	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	906.0	0	SC	0	5.2556	0	34.5347	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	907.0	0	SC	0	5.2550	0	34.5347	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	908.0	0	SC	0	5.2538	0	34.5347	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	909.0	0	SC	0	5.2517	0	34.5349	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	910.0	0	SC	0	5.2504	0	34.5349	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	911.0	0	SC	0	5.2479	0	34.5351	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	912.0	0	SC	0	5.2442	0	34.5352	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	913.0	0	SC	0	5.2420	0	34.5352	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	914.0	0	SC	0	5.2269	0	34.5358	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	915.0	0	SC	0	5.2132	0	34.5364	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	916.0	0	SC	0	5.2102	0	34.5362	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	917.0	0	SC	0	5.2098	0	34.5361	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	918.0	0	SC	0	5.2068	0	34.5363	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	919.0	0	SC	0	5.2037	0	34.5364	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	920.0	0	SC	0	5.2013	0	34.5367	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	921.0	0	SC	0	5.1982	0	34.5369	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	922.0	0	SC	0	5.1949	0	34.5370	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	923.0	0	SC	0	5.1908	0	34.5374	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	924.0	0	SC	0	5.1892	0	34.5374	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	925.0	0	SC	0	5.1884	0	34.5376	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	926.0	0	SC	0	5.1882	0	34.5375	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	927.0	0	SC	0	5.1858	0	34.5377	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	928.0	0	SC	0	5.1741	0	34.5370	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	929.0	0	SC	0	5.1630	0	34.5364	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	930.0	0	SC	0	5.1568	0	34.5364	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	931.0	0	SC	0	5.1543	0	34.5364	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	932.0	0	SC	0	5.1537	0	34.5364	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	933.0	0	SC	0	5.1530	0	34.5364	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	934.0	0	SC	0	5.1488	0	34.5367	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	935.0	0	SC	0	5.1434	0	34.5367	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	936.0	0	SC	0	5.1349	0	34.5367	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	937.0	0	SC	0	5.1292	0	34.5369	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	938.0	0	SC	0	5.1216	0	34.5370	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	939.0	0	SC	0	5.1143	0	34.5371	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	940.0	0	SC	0	5.1089	0	34.5373	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	941.0	0	SC	0	5.1038	0	34.5373	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	942.0	0	SC	0	5.0954	0	34.5375	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	943.0	0	SC	0	5.0845	0	34.5379	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	944.0	0	SC	0	5.0592	0	34.5384	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	945.0	0	SC	0	5.0400	0	34.5386	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	946.0	0	SC	0	5.0363	0	34.5387	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	947.0	0	SC	0	5.0310	0	34.5386	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	948.0	0	SC	0	5.0307	0	34.5388	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	949.0	0	SC	0	5.0186	0	34.5393	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	950.0	0	SC	0	5.0154	0	34.5393	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	951.0	0	SC	0	5.0115	0	34.5396	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	952.0	0	SC	0	5.0038	0	34.5394	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	953.0	0	SC	0	4.9977	0	34.5399	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	954.0	0	SC	0	4.9910	0	34.5400	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	955.0	0	SC	0	4.9860	0	34.5401	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	956.0	0	SC	0	4.9868	0	34.5401	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	957.0	0	SC	0	4.9826	0	34.5403	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	958.0	0	SC	0	4.9797	0	34.5406	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	959.0	0	SC	0	4.9781	0	34.5406	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	960.0	0	SC	0	4.9760	0	34.5406	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	961.0	0	SC	0	4.9740	0	34.5407	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	962.0	0	SC	0	4.9726	0	34.5406	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	963.0	0	SC	0	4.9700	0	34.5408	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	964.0	0	SC	0	4.9653	0	34.5408	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	965.0	0	SC	0	4.9624	0	34.5409	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	966.0	0	SC	0	4.9605	0	34.5409	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	967.0	0	SC	0	4.9590	0	34.5411	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	968.0	0	SC	0	4.9580	0	34.5411	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	969.0	0	SC	0	4.9574	0	34.5411	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	970.0	0	SC	0	4.9554	0	34.5412	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	971.0	0	SC	0	4.9510	0	34.5413	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	972.0	0	SC	0	4.9452	0	34.5413	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	973.0	0	SC	0	4.9303	0	34.5416	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	974.0	0	SC	0	4.9026	0	34.5422	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	975.0	0	SC	0	4.8915	0	34.5423	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	976.0	0	SC	0	4.8818	0	34.5424	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	977.0	0	SC	0	4.8686	0	34.5426	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	978.0	0	SC	0	4.8654	0	34.5428	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	979.0	0	SC	0	4.8610	0	34.5430	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	980.0	0	SC	0	4.8552	0	34.5430	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	981.0	0	SC	0	4.8477	0	34.5432	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	982.0	0	SC	0	4.8445	0	34.5433	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	983.0	0	SC	0	4.8411	0	34.5433	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	984.0	0	SC	0	4.8403	0	34.5434	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	985.0	0	SC	0	4.8396	0	34.5435	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	986.0	0	SC	0	4.8387	0	34.5435	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	987.0	0	SC	0	4.8380	0	34.5436	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	988.0	0	SC	0	4.8376	0	34.5436	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	989.0	0	SC	0	4.8373	0	34.5437	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	990.0	0	SC	0	4.8370	0	34.5437	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	991.0	0	SC	0	4.8355	0	34.5438	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	992.0	0	SC	0	4.8342	0	34.5439	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	993.0	0	SC	0	4.8316	0	34.5438	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	994.0	0	SC	0	4.8169	0	34.5439	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	995.0	0	SC	0	4.8039	0	34.5439	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	996.0	0	SC	0	4.8011	0	34.5439	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	997.0	0	SC	0	4.8007	0	34.5438	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	998.0	0	SC	0	4.7996	0	34.5437	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	999.0	0	SC	0	4.7866	0	34.5438	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1000.0	0	SC	0	4.7710	0	34.5439	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1001.0	0	SC	0	4.7506	0	34.5443	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1002.0	0	SC	0	4.7266	0	34.5448	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1003.0	0	SC	0	4.7229	0	34.5447	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1004.0	0	SC	0	4.7221	0	34.5446	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1005.0	0	SC	0	4.7205	0	34.5446	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1006.0	0	SC	0	4.7128	0	34.5450	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1007.0	0	SC	0	4.7056	0	34.5451	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1008.0	0	SC	0	4.6971	0	34.5453	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1009.0	0	SC	0	4.6864	0	34.5454	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1010.0	0	SC	0	4.6823	0	34.5454	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1011.0	0	SC	0	4.6808	0	34.5454	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1012.0	0	SC	0	4.6707	0	34.5461	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1013.0	0	SC	0	4.6603	0	34.5462	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1014.0	0	SC	0	4.6557	0	34.5467	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1015.0	0	SC	0	4.6490	0	34.5467	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1016.0	0	SC	0	4.6433	0	34.5467	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1017.0	0	SC	0	4.6353	0	34.5469	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1018.0	0	SC	0	4.6261	0	34.5476	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1019.0	0	SC	0	4.6210	0	34.5476	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1020.0	0	SC	0	4.6137	0	34.5476	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1021.0	0	SC	0	4.6072	0	34.5477	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1022.0	0	SC	0	4.5991	0	34.5479	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1023.0	0	SC	0	4.5934	0	34.5481	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1024.0	0	SC	0	4.5861	0	34.5485	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1025.0	0	SC	0	4.5748	0	34.5488	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1026.0	0	SC	0	4.5673	0	34.5489	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1027.0	0	SC	0	4.5430	0	34.5493	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1028.0	0	SC	0	4.5252	0	34.5495	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1029.0	0	SC	0	4.5177	0	34.5497	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1030.0	0	SC	0	4.5100	0	34.5498	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1031.0	0	SC	0	4.4974	0	34.5501	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1032.0	0	SC	0	4.5000	0	34.5501	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1033.0	0	SC	0	4.4889	0	34.5504	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1034.0	0	SC	0	4.4856	0	34.5505	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1035.0	0	SC	0	4.4838	0	34.5506	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1036.0	0	SC	0	4.4813	0	34.5508	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1037.0	0	SC	0	4.4810	0	34.5508	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1038.0	0	SC	0	4.4770	0	34.5510	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1039.0	0	SC	0	4.4720	0	34.5512	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1040.0	0	SC	0	4.4655	0	34.5513	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1041.0	0	SC	0	4.4611	0	34.5516	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1042.0	0	SC	0	4.4603	0	34.5516	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1043.0	0	SC	0	4.4610	0	34.5516	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1044.0	0	SC	0	4.4512	0	34.5518	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1045.0	0	SC	0	4.4288	0	34.5522	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1046.0	0	SC	0	4.4234	0	34.5524	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1047.0	0	SC	0	4.4204	0	34.5523	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1048.0	0	SC	0	4.4166	0	34.5522	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1049.0	0	SC	0	4.4141	0	34.5519	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1050.0	0	SC	0	4.4143	0	34.5519	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1051.0	0	SC	0	4.4091	0	34.5520	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1052.0	0	SC	0	4.4065	0	34.5516	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1053.0	0	SC	0	4.4033	0	34.5520	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1054.0	0	SC	0	4.3965	0	34.5522	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1055.0	0	SC	0	4.3907	0	34.5527	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1056.0	0	SC	0	4.3876	0	34.5528	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1057.0	0	SC	0	4.3861	0	34.5529	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1058.0	0	SC	0	4.3840	0	34.5531	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1059.0	0	SC	0	4.3818	0	34.5533	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1060.0	0	SC	0	4.3808	0	34.5534	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1061.0	0	SC	0	4.3793	0	34.5537	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1062.0	0	SC	0	4.3759	0	34.5541	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1063.0	0	SC	0	4.3719	0	34.5546	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1064.0	0	SC	0	4.3690	0	34.5550	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1065.0	0	SC	0	4.3639	0	34.5551	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1066.0	0	SC	0	4.3561	0	34.5552	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1067.0	0	SC	0	4.3517	0	34.5554	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1068.0	0	SC	0	4.3486	0	34.5554	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1069.0	0	SC	0	4.3459	0	34.5555	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1070.0	0	SC	0	4.3384	0	34.5558	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1071.0	0	SC	0	4.3330	0	34.5563	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1072.0	0	SC	0	4.3265	0	34.5563	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1073.0	0	SC	0	4.3128	0	34.5565	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1074.0	0	SC	0	4.3026	0	34.5565	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1075.0	0	SC	0	4.2849	0	34.5563	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1076.0	0	SC	0	4.2782	0	34.5566	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1077.0	0	SC	0	4.2730	0	34.5565	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1078.0	0	SC	0	4.2679	0	34.5565	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1079.0	0	SC	0	4.2690	0	34.5565	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1080.0	0	SC	0	4.2564	0	34.5571	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1081.0	0	SC	0	4.2520	0	34.5575	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1082.0	0	SC	0	4.2502	0	34.5576	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1083.0	0	SC	0	4.2496	0	34.5578	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1084.0	0	SC	0	4.2481	0	34.5580	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1085.0	0	SC	0	4.2434	0	34.5582	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1086.0	0	SC	0	4.2412	0	34.5583	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1087.0	0	SC	0	4.2414	0	34.5584	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1088.0	0	SC	0	4.2410	0	34.5584	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1089.0	0	SC	0	4.2380	0	34.5586	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1090.0	0	SC	0	4.2298	0	34.5588	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1091.0	0	SC	0	4.2169	0	34.5590	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1092.0	0	SC	0	4.2109	0	34.5591	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1093.0	0	SC	0	4.2099	0	34.5591	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1094.0	0	SC	0	4.2099	0	34.5591	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1095.0	0	SC	0	4.2072	0	34.5591	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1096.0	0	SC	0	4.2051	0	34.5593	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1097.0	0	SC	0	4.2008	0	34.5593	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1098.0	0	SC	0	4.1968	0	34.5596	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1099.0	0	SC	0	4.1934	0	34.5596	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1100.0	0	SC	0	4.1929	0	34.5597	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1101.0	0	SC	0	4.1882	0	34.5600	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1102.0	0	SC	0	4.1871	0	34.5600	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1103.0	0	SC	0	4.1853	0	34.5601	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1104.0	0	SC	0	4.1838	0	34.5603	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1105.0	0	SC	0	4.1840	0	34.5602	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1106.0	0	SC	0	4.1838	0	34.5602	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1107.0	0	SC	0	4.1817	0	34.5604	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1108.0	0	SC	0	4.1779	0	34.5605	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1109.0	0	SC	0	4.1743	0	34.5607	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1110.0	0	SC	0	4.1741	0	34.5606	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1111.0	0	SC	0	4.1737	0	34.5606	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1112.0	0	SC	0	4.1711	0	34.5607	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1113.0	0	SC	0	4.1645	0	34.5607	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1114.0	0	SC	0	4.1618	0	34.5606	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1115.0	0	SC	0	4.1596	0	34.5607	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1116.0	0	SC	0	4.1576	0	34.5607	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1117.0	0	SC	0	4.1552	0	34.5608	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1118.0	0	SC	0	4.1531	0	34.5608	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1119.0	0	SC	0	4.1507	0	34.5608	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1120.0	0	SC	0	4.1478	0	34.5608	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1121.0	0	SC	0	4.1458	0	34.5611	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1122.0	0	SC	0	4.1451	0	34.5610	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1123.0	0	SC	0	4.1451	0	34.5610	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1124.0	0	SC	0	4.1453	0	34.5610	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1125.0	0	SC	0	4.1458	0	34.5612	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1126.0	0	SC	0	4.1465	0	34.5615	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1127.0	0	SC	0	4.1452	0	34.5616	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1128.0	0	SC	0	4.1436	0	34.5617	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1129.0	0	SC	0	4.1417	0	34.5619	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1130.0	0	SC	0	4.1326	0	34.5617	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1131.0	0	SC	0	4.1182	0	34.5617	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1132.0	0	SC	0	4.1073	0	34.5616	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1133.0	0	SC	0	4.0964	0	34.5615	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1134.0	0	SC	0	4.0959	0	34.5615	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1135.0	0	SC	0	4.0875	0	34.5616	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1136.0	0	SC	0	4.0816	0	34.5618	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1137.0	0	SC	0	4.0807	0	34.5617	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1138.0	0	SC	0	4.0747	0	34.5618	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1139.0	0	SC	0	4.0708	0	34.5619	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1140.0	0	SC	0	4.0672	0	34.5618	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1141.0	0	SC	0	4.0651	0	34.5620	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1142.0	0	SC	0	4.0631	0	34.5621	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1143.0	0	SC	0	4.0609	0	34.5623	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1144.0	0	SC	0	4.0594	0	34.5625	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1145.0	0	SC	0	4.0573	0	34.5625	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1146.0	0	SC	0	4.0522	0	34.5627	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1147.0	0	SC	0	4.0442	0	34.5628	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1148.0	0	SC	0	4.0425	0	34.5627	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1149.0	0	SC	0	4.0383	0	34.5628	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1150.0	0	SC	0	4.0335	0	34.5631	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1151.0	0	SC	0	4.0237	0	34.5634	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1152.0	0	SC	0	4.0116	0	34.5638	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1153.0	0	SC	0	4.0093	0	34.5638	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1154.0	0	SC	0	4.0068	0	34.5640	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1155.0	0	SC	0	4.0042	0	34.5641	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1156.0	0	SC	0	3.9995	0	34.5643	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1157.0	0	SC	0	3.9935	0	34.5644	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1158.0	0	SC	0	3.9908	0	34.5645	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1159.0	0	SC	0	3.9872	0	34.5645	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1160.0	0	SC	0	3.9823	0	34.5648	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1161.0	0	SC	0	3.9756	0	34.5651	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1162.0	0	SC	0	3.9733	0	34.5651	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1163.0	0	SC	0	3.9729	0	34.5650	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1164.0	0	SC	0	3.9725	0	34.5652	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1165.0	0	SC	0	3.9708	0	34.5651	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1166.0	0	SC	0	3.9658	0	34.5653	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1167.0	0	SC	0	3.9612	0	34.5653	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1168.0	0	SC	0	3.9542	0	34.5653	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1169.0	0	SC	0	3.9502	0	34.5657	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1170.0	0	SC	0	3.9488	0	34.5658	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1171.0	0	SC	0	3.9477	0	34.5658	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1172.0	0	SC	0	3.9460	0	34.5658	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1173.0	0	SC	0	3.9432	0	34.5660	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1174.0	0	SC	0	3.9384	0	34.5662	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1175.0	0	SC	0	3.9359	0	34.5663	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1176.0	0	SC	0	3.9336	0	34.5665	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1177.0	0	SC	0	3.9305	0	34.5668	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1178.0	0	SC	0	3.9257	0	34.5668	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1179.0	0	SC	0	3.9215	0	34.5668	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1180.0	0	SC	0	3.9195	0	34.5668	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1181.0	0	SC	0	3.9191	0	34.5668	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1182.0	0	SC	0	3.9190	0	34.5666	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1183.0	0	SC	0	3.9178	0	34.5667	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1184.0	0	SC	0	3.9138	0	34.5665	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1185.0	0	SC	0	3.9108	0	34.5665	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1186.0	0	SC	0	3.9094	0	34.5666	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1187.0	0	SC	0	3.9081	0	34.5666	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1188.0	0	SC	0	3.9061	0	34.5666	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1189.0	0	SC	0	3.9042	0	34.5667	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1190.0	0	SC	0	3.9029	0	34.5666	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1191.0	0	SC	0	3.8953	0	34.5667	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1192.0	0	SC	0	3.8848	0	34.5668	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1193.0	0	SC	0	3.8805	0	34.5668	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1194.0	0	SC	0	3.8765	0	34.5671	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1195.0	0	SC	0	3.8757	0	34.5670	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1196.0	0	SC	0	3.8750	0	34.5671	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1197.0	0	SC	0	3.8715	0	34.5672	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1198.0	0	SC	0	3.8681	0	34.5672	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1199.0	0	SC	0	3.8625	0	34.5675	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1200.0	0	SC	0	3.8545	0	34.5676	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1201.0	0	SC	0	3.8481	0	34.5674	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1202.0	0	SC	0	3.8445	0	34.5674	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1203.0	0	SC	0	3.8404	0	34.5673	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1204.0	0	SC	0	3.8376	0	34.5676	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1205.0	0	SC	0	3.8354	0	34.5676	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1206.0	0	SC	0	3.8319	0	34.5678	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1207.0	0	SC	0	3.8270	0	34.5678	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1208.0	0	SC	0	3.8243	0	34.5679	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1209.0	0	SC	0	3.8199	0	34.5680	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1210.0	0	SC	0	3.8187	0	34.5679	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1211.0	0	SC	0	3.8162	0	34.5680	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1212.0	0	SC	0	3.8153	0	34.5680	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1213.0	0	SC	0	3.8142	0	34.5679	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1214.0	0	SC	0	3.8120	0	34.5679	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1215.0	0	SC	0	3.8107	0	34.5681	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1216.0	0	SC	0	3.8105	0	34.5681	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1217.0	0	SC	0	3.8106	0	34.5683	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1218.0	0	SC	0	3.8100	0	34.5683	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1219.0	0	SC	0	3.8095	0	34.5683	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1220.0	0	SC	0	3.8098	0	34.5683	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1221.0	0	SC	0	3.8100	0	34.5686	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1222.0	0	SC	0	3.8095	0	34.5686	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1223.0	0	SC	0	3.8086	0	34.5685	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1224.0	0	SC	0	3.8083	0	34.5688	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1225.0	0	SC	0	3.8083	0	34.5687	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1226.0	0	SC	0	3.8069	0	34.5686	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1227.0	0	SC	0	3.8046	0	34.5686	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1228.0	0	SC	0	3.8034	0	34.5687	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1229.0	0	SC	0	3.8044	0	34.5689	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1230.0	0	SC	0	3.8070	0	34.5706	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1231.0	0	SC	0	3.8072	0	34.5713	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1232.0	0	SC	0	3.8061	0	34.5715	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1233.0	0	SC	0	3.8040	0	34.5718	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1234.0	0	SC	0	3.8015	0	34.5718	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1235.0	0	SC	0	3.8010	0	34.5717	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1236.0	0	SC	0	3.7972	0	34.5718	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1237.0	0	SC	0	3.7955	0	34.5717	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1238.0	0	SC	0	3.7928	0	34.5715	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1239.0	0	SC	0	3.7890	0	34.5713	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1240.0	0	SC	0	3.7851	0	34.5715	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1241.0	0	SC	0	3.7819	0	34.5718	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1242.0	0	SC	0	3.7811	0	34.5717	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1243.0	0	SC	0	3.7722	0	34.5720	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1244.0	0	SC	0	3.7625	0	34.5722	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1245.0	0	SC	0	3.7574	0	34.5721	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1246.0	0	SC	0	3.7582	0	34.5723	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1247.0	0	SC	0	3.7550	0	34.5724	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1248.0	0	SC	0	3.7514	0	34.5724	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1249.0	0	SC	0	3.7393	0	34.5715	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1250.0	0	SC	0	3.7310	0	34.5708	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1251.0	0	SC	0	3.7289	0	34.5708	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1252.0	0	SC	0	3.7257	0	34.5708	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1253.0	0	SC	0	3.7234	0	34.5711	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1254.0	0	SC	0	3.7206	0	34.5712	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1255.0	0	SC	0	3.7146	0	34.5713	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1256.0	0	SC	0	3.7124	0	34.5715	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1257.0	0	SC	0	3.7120	0	34.5715	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1258.0	0	SC	0	3.7113	0	34.5715	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1259.0	0	SC	0	3.7113	0	34.5715	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1260.0	0	SC	0	3.7050	0	34.5715	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1261.0	0	SC	0	3.7001	0	34.5718	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1262.0	0	SC	0	3.6979	0	34.5720	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1263.0	0	SC	0	3.6947	0	34.5721	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1264.0	0	SC	0	3.6902	0	34.5722	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1265.0	0	SC	0	3.6890	0	34.5723	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1266.0	0	SC	0	3.6881	0	34.5725	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1267.0	0	SC	0	3.6865	0	34.5726	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1268.0	0	SC	0	3.6830	0	34.5727	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1269.0	0	SC	0	3.6737	0	34.5735	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1270.0	0	SC	0	3.6706	0	34.5737	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1271.0	0	SC	0	3.6694	0	34.5739	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1272.0	0	SC	0	3.6663	0	34.5742	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1273.0	0	SC	0	3.6655	0	34.5742	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1274.0	0	SC	0	3.6642	0	34.5744	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1275.0	0	SC	0	3.6626	0	34.5745	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1276.0	0	SC	0	3.6611	0	34.5748	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1277.0	0	SC	0	3.6599	0	34.5749	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1278.0	0	SC	0	3.6586	0	34.5749	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1279.0	0	SC	0	3.6562	0	34.5752	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1280.0	0	SC	0	3.6557	0	34.5752	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1281.0	0	SC	0	3.6549	0	34.5755	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1282.0	0	SC	0	3.6512	0	34.5760	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1283.0	0	SC	0	3.6486	0	34.5763	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1284.0	0	SC	0	3.6479	0	34.5765	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1285.0	0	SC	0	3.6433	0	34.5768	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1286.0	0	SC	0	3.6389	0	34.5770	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1287.0	0	SC	0	3.6366	0	34.5770	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1288.0	0	SC	0	3.6351	0	34.5771	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1289.0	0	SC	0	3.6326	0	34.5772	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1290.0	0	SC	0	3.6302	0	34.5772	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1291.0	0	SC	0	3.6290	0	34.5772	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1292.0	0	SC	0	3.6260	0	34.5774	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1293.0	0	SC	0	3.6225	0	34.5775	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1294.0	0	SC	0	3.6208	0	34.5775	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1295.0	0	SC	0	3.6175	0	34.5775	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1296.0	0	SC	0	3.6080	0	34.5775	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1297.0	0	SC	0	3.6032	0	34.5775	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1298.0	0	SC	0	3.5970	0	34.5778	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1299.0	0	SC	0	3.5877	0	34.5782	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1300.0	0	SC	0	3.5806	0	34.5782	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1301.0	0	SC	0	3.5793	0	34.5782	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1302.0	0	SC	0	3.5782	0	34.5781	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1303.0	0	SC	0	3.5743	0	34.5783	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1304.0	0	SC	0	3.5680	0	34.5785	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1305.0	0	SC	0	3.5649	0	34.5785	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1306.0	0	SC	0	3.5638	0	34.5785	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1307.0	0	SC	0	3.5633	0	34.5786	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1308.0	0	SC	0	3.5614	0	34.5787	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1309.0	0	SC	0	3.5595	0	34.5790	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1310.0	0	SC	0	3.5575	0	34.5789	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1311.0	0	SC	0	3.5545	0	34.5789	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1312.0	0	SC	0	3.5527	0	34.5792	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1313.0	0	SC	0	3.5506	0	34.5790	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1314.0	0	SC	0	3.5459	0	34.5793	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1315.0	0	SC	0	3.5430	0	34.5793	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1316.0	0	SC	0	3.5402	0	34.5794	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1317.0	0	SC	0	3.5334	0	34.5795	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1318.0	0	SC	0	3.5242	0	34.5799	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1319.0	0	SC	0	3.5151	0	34.5800	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1320.0	0	SC	0	3.5085	0	34.5803	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1321.0	0	SC	0	3.5073	0	34.5802	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1322.0	0	SC	0	3.5063	0	34.5803	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1323.0	0	SC	0	3.5058	0	34.5803	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1324.0	0	SC	0	3.5046	0	34.5805	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1325.0	0	SC	0	3.5036	0	34.5805	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1326.0	0	SC	0	3.5031	0	34.5805	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1327.0	0	SC	0	3.5029	0	34.5805	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1328.0	0	SC	0	3.5019	0	34.5807	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1329.0	0	SC	0	3.5012	0	34.5807	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1330.0	0	SC	0	3.4999	0	34.5807	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1331.0	0	SC	0	3.4981	0	34.5807	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1332.0	0	SC	0	3.4949	0	34.5810	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1333.0	0	SC	0	3.4926	0	34.5809	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1334.0	0	SC	0	3.4896	0	34.5811	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1335.0	0	SC	0	3.4840	0	34.5814	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1336.0	0	SC	0	3.4797	0	34.5815	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1337.0	0	SC	0	3.4742	0	34.5816	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1338.0	0	SC	0	3.4682	0	34.5820	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1339.0	0	SC	0	3.4667	0	34.5820	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1340.0	0	SC	0	3.4657	0	34.5820	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1341.0	0	SC	0	3.4651	0	34.5820	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1342.0	0	SC	0	3.4635	0	34.5823	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1343.0	0	SC	0	3.4596	0	34.5825	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1344.0	0	SC	0	3.4546	0	34.5827	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1345.0	0	SC	0	3.4513	0	34.5828	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1346.0	0	SC	0	3.4482	0	34.5829	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1347.0	0	SC	0	3.4458	0	34.5830	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1348.0	0	SC	0	3.4444	0	34.5830	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1349.0	0	SC	0	3.4420	0	34.5831	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1350.0	0	SC	0	3.4409	0	34.5831	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1351.0	0	SC	0	3.4383	0	34.5832	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1352.0	0	SC	0	3.4355	0	34.5833	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1353.0	0	SC	0	3.4325	0	34.5835	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1354.0	0	SC	0	3.4311	0	34.5834	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1355.0	0	SC	0	3.4298	0	34.5835	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1356.0	0	SC	0	3.4282	0	34.5835	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1357.0	0	SC	0	3.4256	0	34.5837	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1358.0	0	SC	0	3.4239	0	34.5837	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1359.0	0	SC	0	3.4236	0	34.5837	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1360.0	0	SC	0	3.4218	0	34.5837	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1361.0	0	SC	0	3.4207	0	34.5837	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1362.0	0	SC	0	3.4194	0	34.5839	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1363.0	0	SC	0	3.4171	0	34.5842	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1364.0	0	SC	0	3.4154	0	34.5840	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1365.0	0	SC	0	3.4128	0	34.5840	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1366.0	0	SC	0	3.4108	0	34.5840	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1367.0	0	SC	0	3.4070	0	34.5841	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1368.0	0	SC	0	3.3916	0	34.5847	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1369.0	0	SC	0	3.3874	0	34.5848	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1370.0	0	SC	0	3.3833	0	34.5849	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1371.0	0	SC	0	3.3820	0	34.5849	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1372.0	0	SC	0	3.3813	0	34.5849	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1373.0	0	SC	0	3.3809	0	34.5849	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1374.0	0	SC	0	3.3801	0	34.5849	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1375.0	0	SC	0	3.3781	0	34.5850	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1376.0	0	SC	0	3.3767	0	34.5850	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1377.0	0	SC	0	3.3752	0	34.5852	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1378.0	0	SC	0	3.3712	0	34.5855	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1379.0	0	SC	0	3.3678	0	34.5855	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1380.0	0	SC	0	3.3644	0	34.5856	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1381.0	0	SC	0	3.3550	0	34.5860	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1382.0	0	SC	0	3.3543	0	34.5860	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1383.0	0	SC	0	3.3532	0	34.5860	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1384.0	0	SC	0	3.3519	0	34.5860	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1385.0	0	SC	0	3.3504	0	34.5861	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1386.0	0	SC	0	3.3492	0	34.5861	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1387.0	0	SC	0	3.3477	0	34.5862	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1388.0	0	SC	0	3.3465	0	34.5861	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1389.0	0	SC	0	3.3421	0	34.5864	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1390.0	0	SC	0	3.3310	0	34.5873	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1391.0	0	SC	0	3.3286	0	34.5876	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1392.0	0	SC	0	3.3286	0	34.5876	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1393.0	0	SC	0	3.3268	0	34.5877	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1394.0	0	SC	0	3.3262	0	34.5875	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1395.0	0	SC	0	3.3256	0	34.5877	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1396.0	0	SC	0	3.3254	0	34.5878	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1397.0	0	SC	0	3.3256	0	34.5877	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1398.0	0	SC	0	3.3254	0	34.5879	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1399.0	0	SC	0	3.3251	0	34.5878	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1400.0	0	SC	0	3.3247	0	34.5879	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1401.0	0	SC	0	3.3247	0	34.5879	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1402.0	0	SC	0	3.3247	0	34.5879	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1403.0	0	SC	0	3.3246	0	34.5879	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1404.0	0	SC	0	3.3238	0	34.5879	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1405.0	0	SC	0	3.3203	0	34.5879	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1406.0	0	SC	0	3.3166	0	34.5877	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1407.0	0	SC	0	3.3087	0	34.5879	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1408.0	0	SC	0	3.3036	0	34.5881	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1409.0	0	SC	0	3.3009	0	34.5880	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1410.0	0	SC	0	3.2988	0	34.5880	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1411.0	0	SC	0	3.2960	0	34.5882	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1412.0	0	SC	0	3.2943	0	34.5882	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1413.0	0	SC	0	3.2921	0	34.5882	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1414.0	0	SC	0	3.2873	0	34.5885	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1415.0	0	SC	0	3.2840	0	34.5886	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1416.0	0	SC	0	3.2835	0	34.5885	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1417.0	0	SC	0	3.2826	0	34.5886	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1418.0	0	SC	0	3.2815	0	34.5886	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1419.0	0	SC	0	3.2806	0	34.5887	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1420.0	0	SC	0	3.2796	0	34.5888	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1421.0	0	SC	0	3.2791	0	34.5887	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1422.0	0	SC	0	3.2783	0	34.5889	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1423.0	0	SC	0	3.2765	0	34.5891	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1424.0	0	SC	0	3.2750	0	34.5891	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1425.0	0	SC	0	3.2738	0	34.5891	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1426.0	0	SC	0	3.2718	0	34.5892	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1427.0	0	SC	0	3.2704	0	34.5893	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1428.0	0	SC	0	3.2690	0	34.5894	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1429.0	0	SC	0	3.2682	0	34.5894	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1430.0	0	SC	0	3.2647	0	34.5896	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1431.0	0	SC	0	3.2618	0	34.5897	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1432.0	0	SC	0	3.2590	0	34.5899	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1433.0	0	SC	0	3.2554	0	34.5901	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1434.0	0	SC	0	3.2541	0	34.5899	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1435.0	0	SC	0	3.2529	0	34.5902	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1436.0	0	SC	0	3.2522	0	34.5902	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1437.0	0	SC	0	3.2521	0	34.5903	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1438.0	0	SC	0	3.2520	0	34.5901	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1439.0	0	SC	0	3.2516	0	34.5902	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1440.0	0	SC	0	3.2499	0	34.5905	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1441.0	0	SC	0	3.2463	0	34.5907	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1442.0	0	SC	0	3.2439	0	34.5907	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1443.0	0	SC	0	3.2422	0	34.5908	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1444.0	0	SC	0	3.2350	0	34.5910	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1445.0	0	SC	0	3.2212	0	34.5915	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1446.0	0	SC	0	3.2188	0	34.5914	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1447.0	0	SC	0	3.2109	0	34.5918	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1448.0	0	SC	0	3.2038	0	34.5919	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1449.0	0	SC	0	3.2001	0	34.5919	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1450.0	0	SC	0	3.1984	0	34.5921	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1451.0	0	SC	0	3.1966	0	34.5921	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1452.0	0	SC	0	3.1951	0	34.5923	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1453.0	0	SC	0	3.1936	0	34.5922	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1454.0	0	SC	0	3.1919	0	34.5924	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1455.0	0	SC	0	3.1894	0	34.5924	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1456.0	0	SC	0	3.1893	0	34.5924	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1457.0	0	SC	0	3.1892	0	34.5924	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1458.0	0	SC	0	3.1882	0	34.5925	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1459.0	0	SC	0	3.1846	0	34.5927	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1460.0	0	SC	0	3.1827	0	34.5927	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1461.0	0	SC	0	3.1818	0	34.5927	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1462.0	0	SC	0	3.1805	0	34.5930	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1463.0	0	SC	0	3.1740	0	34.5931	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1464.0	0	SC	0	3.1660	0	34.5935	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1465.0	0	SC	0	3.1634	0	34.5935	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1466.0	0	SC	0	3.1614	0	34.5935	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1467.0	0	SC	0	3.1569	0	34.5936	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1468.0	0	SC	0	3.1539	0	34.5939	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1469.0	0	SC	0	3.1523	0	34.5939	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1470.0	0	SC	0	3.1519	0	34.5939	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1471.0	0	SC	0	3.1508	0	34.5939	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1472.0	0	SC	0	3.1492	0	34.5942	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1473.0	0	SC	0	3.1479	0	34.5941	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1474.0	0	SC	0	3.1472	0	34.5942	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1475.0	0	SC	0	3.1437	0	34.5942	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1476.0	0	SC	0	3.1370	0	34.5946	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1477.0	0	SC	0	3.1324	0	34.5949	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1478.0	0	SC	0	3.1294	0	34.5949	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1479.0	0	SC	0	3.1239	0	34.5950	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1480.0	0	SC	0	3.1184	0	34.5951	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1481.0	0	SC	0	3.1160	0	34.5951	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1482.0	0	SC	0	3.1129	0	34.5951	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1483.0	0	SC	0	3.1082	0	34.5951	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1484.0	0	SC	0	3.1061	0	34.5949	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1485.0	0	SC	0	3.1022	0	34.5948	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1486.0	0	SC	0	3.0985	0	34.5947	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1487.0	0	SC	0	3.0971	0	34.5947	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1488.0	0	SC	0	3.0967	0	34.5947	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1489.0	0	SC	0	3.0959	0	34.5948	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1490.0	0	SC	0	3.0945	0	34.5946	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1491.0	0	SC	0	3.0931	0	34.5947	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1492.0	0	SC	0	3.0925	0	34.5948	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1493.0	0	SC	0	3.0881	0	34.5948	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1494.0	0	SC	0	3.0809	0	34.5951	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1495.0	0	SC	0	3.0781	0	34.5952	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1496.0	0	SC	0	3.0768	0	34.5952	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1497.0	0	SC	0	3.0744	0	34.5953	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1498.0	0	SC	0	3.0718	0	34.5954	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1499.0	0	SC	0	3.0699	0	34.5954	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1500.0	0	SC	0	3.0689	0	34.5955	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1501.0	0	SC	0	3.0685	0	34.5955	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1502.0	0	SC	0	3.0681	0	34.5957	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1503.0	0	SC	0	3.0668	0	34.5957	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1504.0	0	SC	0	3.0657	0	34.5959	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1505.0	0	SC	0	3.0643	0	34.5959	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1506.0	0	SC	0	3.0634	0	34.5961	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1507.0	0	SC	0	3.0608	0	34.5963	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1508.0	0	SC	0	3.0594	0	34.5964	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1509.0	0	SC	0	3.0586	0	34.5965	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1510.0	0	SC	0	3.0550	0	34.5967	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1511.0	0	SC	0	3.0546	0	34.5967	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1512.0	0	SC	0	3.0544	0	34.5966	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1513.0	0	SC	0	3.0533	0	34.5967	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1514.0	0	SC	0	3.0526	0	34.5968	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1515.0	0	SC	0	3.0519	0	34.5969	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1516.0	0	SC	0	3.0512	0	34.5969	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1517.0	0	SC	0	3.0498	0	34.5968	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1518.0	0	SC	0	3.0419	0	34.5971	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1519.0	0	SC	0	3.0409	0	34.5971	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1520.0	0	SC	0	3.0388	0	34.5972	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1521.0	0	SC	0	3.0377	0	34.5972	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1522.0	0	SC	0	3.0366	0	34.5974	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1523.0	0	SC	0	3.0351	0	34.5977	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1524.0	0	SC	0	3.0340	0	34.5977	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1525.0	0	SC	0	3.0337	0	34.5978	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1526.0	0	SC	0	3.0327	0	34.5979	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1527.0	0	SC	0	3.0323	0	34.5980	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1528.0	0	SC	0	3.0322	0	34.5979	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1529.0	0	SC	0	3.0322	0	34.5980	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1530.0	0	SC	0	3.0316	0	34.5980	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1531.0	0	SC	0	3.0306	0	34.5980	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1532.0	0	SC	0	3.0305	0	34.5980	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1533.0	0	SC	0	3.0300	0	34.5983	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1534.0	0	SC	0	3.0289	0	34.5982	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1535.0	0	SC	0	3.0235	0	34.5984	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1536.0	0	SC	0	3.0136	0	34.5986	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1537.0	0	SC	0	3.0102	0	34.5988	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1538.0	0	SC	0	3.0098	0	34.5987	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1539.0	0	SC	0	3.0090	0	34.5986	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1540.0	0	SC	0	3.0068	0	34.5985	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1541.0	0	SC	0	3.0035	0	34.5986	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1542.0	0	SC	0	3.0018	0	34.5989	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1543.0	0	SC	0	2.9955	0	34.5987	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1544.0	0	SC	0	2.9895	0	34.5988	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1545.0	0	SC	0	2.9857	0	34.5989	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1546.0	0	SC	0	2.9830	0	34.5991	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1547.0	0	SC	0	2.9822	0	34.5989	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1548.0	0	SC	0	2.9779	0	34.5996	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1549.0	0	SC	0	2.9720	0	34.6000	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1550.0	0	SC	0	2.9706	0	34.6001	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1551.0	0	SC	0	2.9695	0	34.6000	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1552.0	0	SC	0	2.9683	0	34.6002	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1553.0	0	SC	0	2.9668	0	34.6002	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1554.0	0	SC	0	2.9660	0	34.6003	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1555.0	0	SC	0	2.9659	0	34.6003	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1556.0	0	SC	0	2.9656	0	34.6003	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1557.0	0	SC	0	2.9637	0	34.6003	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1558.0	0	SC	0	2.9610	0	34.6004	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1559.0	0	SC	0	2.9565	0	34.6004	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1560.0	0	SC	0	2.9542	0	34.6006	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1561.0	0	SC	0	2.9525	0	34.6004	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1562.0	0	SC	0	2.9503	0	34.6004	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1563.0	0	SC	0	2.9483	0	34.6007	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1564.0	0	SC	0	2.9458	0	34.6007	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1565.0	0	SC	0	2.9443	0	34.6008	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1566.0	0	SC	0	2.9434	0	34.6009	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1567.0	0	SC	0	2.9404	0	34.6009	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1568.0	0	SC	0	2.9357	0	34.6011	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1569.0	0	SC	0	2.9338	0	34.6011	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1570.0	0	SC	0	2.9319	0	34.6012	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1571.0	0	SC	0	2.9312	0	34.6012	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1572.0	0	SC	0	2.9302	0	34.6013	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1573.0	0	SC	0	2.9293	0	34.6013	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1574.0	0	SC	0	2.9271	0	34.6015	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1575.0	0	SC	0	2.9241	0	34.6017	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1576.0	0	SC	0	2.9222	0	34.6017	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1577.0	0	SC	0	2.9215	0	34.6018	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1578.0	0	SC	0	2.9212	0	34.6018	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1579.0	0	SC	0	2.9211	0	34.6018	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1580.0	0	SC	0	2.9209	0	34.6018	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1581.0	0	SC	0	2.9206	0	34.6018	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1582.0	0	SC	0	2.9202	0	34.6017	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1583.0	0	SC	0	2.9190	0	34.6019	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1584.0	0	SC	0	2.9178	0	34.6019	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1585.0	0	SC	0	2.9155	0	34.6019	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1586.0	0	SC	0	2.9128	0	34.6022	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1587.0	0	SC	0	2.9074	0	34.6023	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1588.0	0	SC	0	2.9056	0	34.6025	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1589.0	0	SC	0	2.9037	0	34.6026	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1590.0	0	SC	0	2.8997	0	34.6027	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1591.0	0	SC	0	2.8973	0	34.6028	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1592.0	0	SC	0	2.8822	0	34.6033	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1593.0	0	SC	0	2.8766	0	34.6036	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1594.0	0	SC	0	2.8755	0	34.6037	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1595.0	0	SC	0	2.8745	0	34.6038	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1596.0	0	SC	0	2.8736	0	34.6034	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1597.0	0	SC	0	2.8715	0	34.6038	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1598.0	0	SC	0	2.8711	0	34.6039	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1599.0	0	SC	0	2.8710	0	34.6038	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1600.0	0	SC	0	2.8707	0	34.6039	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1601.0	0	SC	0	2.8706	0	34.6039	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1602.0	0	SC	0	2.8702	0	34.6039	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1603.0	0	SC	0	2.8696	0	34.6039	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1604.0	0	SC	0	2.8680	0	34.6040	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1605.0	0	SC	0	2.8654	0	34.6042	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1606.0	0	SC	0	2.8623	0	34.6042	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1607.0	0	SC	0	2.8616	0	34.6042	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1608.0	0	SC	0	2.8608	0	34.6044	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1609.0	0	SC	0	2.8583	0	34.6044	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1610.0	0	SC	0	2.8565	0	34.6045	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1611.0	0	SC	0	2.8516	0	34.6048	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1612.0	0	SC	0	2.8488	0	34.6047	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1613.0	0	SC	0	2.8429	0	34.6053	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1614.0	0	SC	0	2.8414	0	34.6051	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1615.0	0	SC	0	2.8395	0	34.6053	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1616.0	0	SC	0	2.8376	0	34.6054	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1617.0	0	SC	0	2.8363	0	34.6053	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1618.0	0	SC	0	2.8344	0	34.6055	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1619.0	0	SC	0	2.8319	0	34.6056	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1620.0	0	SC	0	2.8305	0	34.6057	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1621.0	0	SC	0	2.8301	0	34.6058	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1622.0	0	SC	0	2.8298	0	34.6059	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1623.0	0	SC	0	2.8292	0	34.6059	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1624.0	0	SC	0	2.8287	0	34.6060	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1625.0	0	SC	0	2.8287	0	34.6059	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1626.0	0	SC	0	2.8265	0	34.6060	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1627.0	0	SC	0	2.8230	0	34.6061	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1628.0	0	SC	0	2.8216	0	34.6061	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1629.0	0	SC	0	2.8189	0	34.6063	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1630.0	0	SC	0	2.8090	0	34.6067	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1631.0	0	SC	0	2.8063	0	34.6069	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1632.0	0	SC	0	2.8050	0	34.6069	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1633.0	0	SC	0	2.8029	0	34.6070	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1634.0	0	SC	0	2.8014	0	34.6072	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1635.0	0	SC	0	2.8013	0	34.6072	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1636.0	0	SC	0	2.8012	0	34.6070	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1637.0	0	SC	0	2.8008	0	34.6072	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1638.0	0	SC	0	2.8002	0	34.6073	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1639.0	0	SC	0	2.7996	0	34.6072	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1640.0	0	SC	0	2.7985	0	34.6074	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1641.0	0	SC	0	2.7966	0	34.6074	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1642.0	0	SC	0	2.7934	0	34.6075	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1643.0	0	SC	0	2.7885	0	34.6077	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1644.0	0	SC	0	2.7869	0	34.6078	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1645.0	0	SC	0	2.7865	0	34.6079	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1646.0	0	SC	0	2.7861	0	34.6079	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1647.0	0	SC	0	2.7859	0	34.6079	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1648.0	0	SC	0	2.7858	0	34.6079	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1649.0	0	SC	0	2.7855	0	34.6079	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1650.0	0	SC	0	2.7844	0	34.6079	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1651.0	0	SC	0	2.7835	0	34.6081	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1652.0	0	SC	0	2.7827	0	34.6079	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1653.0	0	SC	0	2.7822	0	34.6081	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1654.0	0	SC	0	2.7814	0	34.6081	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1655.0	0	SC	0	2.7800	0	34.6081	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1656.0	0	SC	0	2.7785	0	34.6081	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1657.0	0	SC	0	2.7776	0	34.6081	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1658.0	0	SC	0	2.7761	0	34.6084	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1659.0	0	SC	0	2.7758	0	34.6084	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1660.0	0	SC	0	2.7756	0	34.6083	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1661.0	0	SC	0	2.7742	0	34.6085	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1662.0	0	SC	0	2.7724	0	34.6085	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1663.0	0	SC	0	2.7707	0	34.6087	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1664.0	0	SC	0	2.7690	0	34.6088	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1665.0	0	SC	0	2.7690	0	34.6087	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1666.0	0	SC	0	2.7689	0	34.6088	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1667.0	0	SC	0	2.7684	0	34.6088	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1668.0	0	SC	0	2.7681	0	34.6088	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1669.0	0	SC	0	2.7679	0	34.6089	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1670.0	0	SC	0	2.7669	0	34.6089	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1671.0	0	SC	0	2.7660	0	34.6088	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1672.0	0	SC	0	2.7652	0	34.6089	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1673.0	0	SC	0	2.7642	0	34.6091	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1674.0	0	SC	0	2.7622	0	34.6090	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1675.0	0	SC	0	2.7613	0	34.6091	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1676.0	0	SC	0	2.7610	0	34.6091	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1677.0	0	SC	0	2.7605	0	34.6092	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1678.0	0	SC	0	2.7596	0	34.6093	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1679.0	0	SC	0	2.7579	0	34.6093	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1680.0	0	SC	0	2.7564	0	34.6094	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1681.0	0	SC	0	2.7562	0	34.6094	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1682.0	0	SC	0	2.7559	0	34.6094	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1683.0	0	SC	0	2.7559	0	34.6094	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1684.0	0	SC	0	2.7556	0	34.6094	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1685.0	0	SC	0	2.7530	0	34.6096	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1686.0	0	SC	0	2.7464	0	34.6099	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1687.0	0	SC	0	2.7372	0	34.6103	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1688.0	0	SC	0	2.7282	0	34.6105	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1689.0	0	SC	0	2.7213	0	34.6108	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1690.0	0	SC	0	2.7149	0	34.6109	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1691.0	0	SC	0	2.7135	0	34.6109	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1692.0	0	SC	0	2.7133	0	34.6109	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1693.0	0	SC	0	2.7130	0	34.6110	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1694.0	0	SC	0	2.7125	0	34.6109	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1695.0	0	SC	0	2.7118	0	34.6111	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1696.0	0	SC	0	2.7117	0	34.6111	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1697.0	0	SC	0	2.7118	0	34.6111	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1698.0	0	SC	0	2.7118	0	34.6111	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1699.0	0	SC	0	2.7118	0	34.6111	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1700.0	0	SC	0	2.7115	0	34.6111	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1701.0	0	SC	0	2.7111	0	34.6113	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1702.0	0	SC	0	2.7107	0	34.6113	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1703.0	0	SC	0	2.7106	0	34.6111	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1704.0	0	SC	0	2.7103	0	34.6114	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1705.0	0	SC	0	2.7102	0	34.6115	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1706.0	0	SC	0	2.7103	0	34.6114	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1707.0	0	SC	0	2.7102	0	34.6114	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1708.0	0	SC	0	2.7091	0	34.6115	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1709.0	0	SC	0	2.7083	0	34.6114	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1710.0	0	SC	0	2.7078	0	34.6115	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1711.0	0	SC	0	2.7036	0	34.6117	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1712.0	0	SC	0	2.7013	0	34.6116	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1713.0	0	SC	0	2.7001	0	34.6118	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1714.0	0	SC	0	2.6997	0	34.6117	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1715.0	0	SC	0	2.6992	0	34.6118	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1716.0	0	SC	0	2.6976	0	34.6119	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1717.0	0	SC	0	2.6952	0	34.6119	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1718.0	0	SC	0	2.6934	0	34.6121	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1719.0	0	SC	0	2.6919	0	34.6120	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1720.0	0	SC	0	2.6843	0	34.6125	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1721.0	0	SC	0	2.6776	0	34.6126	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1722.0	0	SC	0	2.6759	0	34.6128	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1723.0	0	SC	0	2.6750	0	34.6129	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1724.0	0	SC	0	2.6744	0	34.6129	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1725.0	0	SC	0	2.6717	0	34.6130	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1726.0	0	SC	0	2.6691	0	34.6131	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1727.0	0	SC	0	2.6671	0	34.6133	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1728.0	0	SC	0	2.6666	0	34.6131	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1729.0	0	SC	0	2.6650	0	34.6134	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1730.0	0	SC	0	2.6641	0	34.6133	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1731.0	0	SC	0	2.6639	0	34.6134	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1732.0	0	SC	0	2.6631	0	34.6134	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1733.0	0	SC	0	2.6610	0	34.6134	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1734.0	0	SC	0	2.6578	0	34.6136	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1735.0	0	SC	0	2.6570	0	34.6136	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1736.0	0	SC	0	2.6564	0	34.6138	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1737.0	0	SC	0	2.6561	0	34.6138	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1738.0	0	SC	0	2.6559	0	34.6138	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1739.0	0	SC	0	2.6549	0	34.6138	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1740.0	0	SC	0	2.6518	0	34.6140	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1741.0	0	SC	0	2.6495	0	34.6141	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1742.0	0	SC	0	2.6493	0	34.6140	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1743.0	0	SC	0	2.6489	0	34.6143	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1744.0	0	SC	0	2.6489	0	34.6140	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1745.0	0	SC	0	2.6483	0	34.6141	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1746.0	0	SC	0	2.6481	0	34.6141	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1747.0	0	SC	0	2.6481	0	34.6141	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1748.0	0	SC	0	2.6479	0	34.6143	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1749.0	0	SC	0	2.6479	0	34.6141	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1750.0	0	SC	0	2.6474	0	34.6144	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1751.0	0	SC	0	2.6469	0	34.6144	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1752.0	0	SC	0	2.6454	0	34.6144	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1753.0	0	SC	0	2.6443	0	34.6144	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1754.0	0	SC	0	2.6435	0	34.6146	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1755.0	0	SC	0	2.6430	0	34.6146	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1756.0	0	SC	0	2.6410	0	34.6147	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1757.0	0	SC	0	2.6404	0	34.6147	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1758.0	0	SC	0	2.6393	0	34.6148	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1759.0	0	SC	0	2.6387	0	34.6148	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1760.0	0	SC	0	2.6377	0	34.6149	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1761.0	0	SC	0	2.6367	0	34.6149	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1762.0	0	SC	0	2.6363	0	34.6149	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1763.0	0	SC	0	2.6336	0	34.6150	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1764.0	0	SC	0	2.6293	0	34.6153	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1765.0	0	SC	0	2.6277	0	34.6152	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1766.0	0	SC	0	2.6252	0	34.6154	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1767.0	0	SC	0	2.6237	0	34.6155	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1768.0	0	SC	0	2.6218	0	34.6155	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1769.0	0	SC	0	2.6207	0	34.6156	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1770.0	0	SC	0	2.6204	0	34.6156	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1771.0	0	SC	0	2.6197	0	34.6155	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1772.0	0	SC	0	2.6183	0	34.6159	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1773.0	0	SC	0	2.6176	0	34.6158	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1774.0	0	SC	0	2.6175	0	34.6156	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1775.0	0	SC	0	2.6172	0	34.6158	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1776.0	0	SC	0	2.6163	0	34.6159	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1777.0	0	SC	0	2.6130	0	34.6161	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1778.0	0	SC	0	2.6115	0	34.6160	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1779.0	0	SC	0	2.6111	0	34.6162	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1780.0	0	SC	0	2.6109	0	34.6162	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1781.0	0	SC	0	2.6087	0	34.6163	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1782.0	0	SC	0	2.6022	0	34.6165	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1783.0	0	SC	0	2.5982	0	34.6168	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1784.0	0	SC	0	2.5970	0	34.6167	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1785.0	0	SC	0	2.5961	0	34.6167	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1786.0	0	SC	0	2.5958	0	34.6168	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1787.0	0	SC	0	2.5951	0	34.6169	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1788.0	0	SC	0	2.5947	0	34.6169	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1789.0	0	SC	0	2.5926	0	34.6170	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1790.0	0	SC	0	2.5907	0	34.6171	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1791.0	0	SC	0	2.5903	0	34.6171	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1792.0	0	SC	0	2.5897	0	34.6170	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1793.0	0	SC	0	2.5878	0	34.6170	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1794.0	0	SC	0	2.5846	0	34.6171	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1795.0	0	SC	0	2.5809	0	34.6174	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1796.0	0	SC	0	2.5771	0	34.6176	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1797.0	0	SC	0	2.5752	0	34.6176	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1798.0	0	SC	0	2.5734	0	34.6177	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1799.0	0	SC	0	2.5722	0	34.6178	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1800.0	0	SC	0	2.5700	0	34.6179	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1801.0	0	SC	0	2.5692	0	34.6181	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1802.0	0	SC	0	2.5667	0	34.6181	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1803.0	0	SC	0	2.5631	0	34.6183	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1804.0	0	SC	0	2.5584	0	34.6185	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1805.0	0	SC	0	2.5540	0	34.6186	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1806.0	0	SC	0	2.5500	0	34.6188	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1807.0	0	SC	0	2.5465	0	34.6190	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1808.0	0	SC	0	2.5450	0	34.6190	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1809.0	0	SC	0	2.5433	0	34.6191	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1810.0	0	SC	0	2.5406	0	34.6192	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1811.0	0	SC	0	2.5365	0	34.6195	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1812.0	0	SC	0	2.5353	0	34.6196	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1813.0	0	SC	0	2.5352	0	34.6196	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1814.0	0	SC	0	2.5345	0	34.6195	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1815.0	0	SC	0	2.5339	0	34.6197	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1816.0	0	SC	0	2.5314	0	34.6198	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1817.0	0	SC	0	2.5278	0	34.6201	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1818.0	0	SC	0	2.5219	0	34.6203	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1819.0	0	SC	0	2.5179	0	34.6203	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1820.0	0	SC	0	2.5138	0	34.6205	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1821.0	0	SC	0	2.5084	0	34.6208	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1822.0	0	SC	0	2.5047	0	34.6208	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1823.0	0	SC	0	2.4997	0	34.6210	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1824.0	0	SC	0	2.4977	0	34.6212	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1825.0	0	SC	0	2.4964	0	34.6213	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1826.0	0	SC	0	2.4935	0	34.6214	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1827.0	0	SC	0	2.4930	0	34.6214	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1828.0	0	SC	0	2.4919	0	34.6216	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1829.0	0	SC	0	2.4896	0	34.6216	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1830.0	0	SC	0	2.4865	0	34.6218	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1831.0	0	SC	0	2.4855	0	34.6218	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1832.0	0	SC	0	2.4798	0	34.6221	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1833.0	0	SC	0	2.4753	0	34.6225	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1834.0	0	SC	0	2.4737	0	34.6225	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1835.0	0	SC	0	2.4720	0	34.6226	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1836.0	0	SC	0	2.4695	0	34.6227	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1837.0	0	SC	0	2.4691	0	34.6226	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1838.0	0	SC	0	2.4689	0	34.6227	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1839.0	0	SC	0	2.4685	0	34.6228	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1840.0	0	SC	0	2.4677	0	34.6228	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1841.0	0	SC	0	2.4672	0	34.6228	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1842.0	0	SC	0	2.4666	0	34.6229	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1843.0	0	SC	0	2.4657	0	34.6230	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1844.0	0	SC	0	2.4615	0	34.6231	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1845.0	0	SC	0	2.4574	0	34.6232	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1846.0	0	SC	0	2.4532	0	34.6236	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1847.0	0	SC	0	2.4499	0	34.6236	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1848.0	0	SC	0	2.4487	0	34.6237	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1849.0	0	SC	0	2.4483	0	34.6237	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1850.0	0	SC	0	2.4482	0	34.6238	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1851.0	0	SC	0	2.4475	0	34.6238	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1852.0	0	SC	0	2.4466	0	34.6238	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1853.0	0	SC	0	2.4461	0	34.6238	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1854.0	0	SC	0	2.4459	0	34.6238	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1855.0	0	SC	0	2.4451	0	34.6239	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1856.0	0	SC	0	2.4445	0	34.6240	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1857.0	0	SC	0	2.4441	0	34.6240	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1858.0	0	SC	0	2.4438	0	34.6241	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1859.0	0	SC	0	2.4438	0	34.6240	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1860.0	0	SC	0	2.4437	0	34.6241	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1861.0	0	SC	0	2.4436	0	34.6240	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1862.0	0	SC	0	2.4435	0	34.6240	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1863.0	0	SC	0	2.4434	0	34.6241	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1864.0	0	SC	0	2.4429	0	34.6243	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1865.0	0	SC	0	2.4402	0	34.6244	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1866.0	0	SC	0	2.4369	0	34.6245	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1867.0	0	SC	0	2.4316	0	34.6247	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1868.0	0	SC	0	2.4297	0	34.6247	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1869.0	0	SC	0	2.4290	0	34.6247	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1870.0	0	SC	0	2.4288	0	34.6248	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1871.0	0	SC	0	2.4263	0	34.6248	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1872.0	0	SC	0	2.4224	0	34.6250	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1873.0	0	SC	0	2.4196	0	34.6252	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1874.0	0	SC	0	2.4164	0	34.6254	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1875.0	0	SC	0	2.4127	0	34.6255	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1876.0	0	SC	0	2.4120	0	34.6256	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1877.0	0	SC	0	2.4117	0	34.6255	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1878.0	0	SC	0	2.4117	0	34.6255	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1879.0	0	SC	0	2.4117	0	34.6256	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1880.0	0	SC	0	2.4118	0	34.6255	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1881.0	0	SC	0	2.4117	0	34.6257	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1882.0	0	SC	0	2.4117	0	34.6257	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1883.0	0	SC	0	2.4110	0	34.6257	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1884.0	0	SC	0	2.4104	0	34.6257	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1885.0	0	SC	0	2.4092	0	34.6257	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1886.0	0	SC	0	2.4080	0	34.6258	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1887.0	0	SC	0	2.4074	0	34.6258	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1888.0	0	SC	0	2.4050	0	34.6260	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1889.0	0	SC	0	2.4032	0	34.6260	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1890.0	0	SC	0	2.4009	0	34.6262	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1891.0	0	SC	0	2.3999	0	34.6263	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1892.0	0	SC	0	2.3990	0	34.6263	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1893.0	0	SC	0	2.3971	0	34.6263	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1894.0	0	SC	0	2.3954	0	34.6263	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1895.0	0	SC	0	2.3946	0	34.6265	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1896.0	0	SC	0	2.3937	0	34.6265	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1897.0	0	SC	0	2.3929	0	34.6265	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1898.0	0	SC	0	2.3928	0	34.6266	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1899.0	0	SC	0	2.3927	0	34.6265	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1900.0	0	SC	0	2.3924	0	34.6267	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1901.0	0	SC	0	2.3896	0	34.6268	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1902.0	0	SC	0	2.3880	0	34.6269	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1903.0	0	SC	0	2.3806	0	34.6272	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1904.0	0	SC	0	2.3787	0	34.6274	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1905.0	0	SC	0	2.3762	0	34.6274	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1906.0	0	SC	0	2.3735	0	34.6274	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1907.0	0	SC	0	2.3688	0	34.6277	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1908.0	0	SC	0	2.3670	0	34.6276	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1909.0	0	SC	0	2.3664	0	34.6277	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1910.0	0	SC	0	2.3657	0	34.6277	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1911.0	0	SC	0	2.3651	0	34.6278	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1912.0	0	SC	0	2.3647	0	34.6280	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1913.0	0	SC	0	2.3646	0	34.6278	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1914.0	0	SC	0	2.3645	0	34.6278	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1915.0	0	SC	0	2.3643	0	34.6280	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1916.0	0	SC	0	2.3634	0	34.6282	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1917.0	0	SC	0	2.3629	0	34.6281	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1918.0	0	SC	0	2.3615	0	34.6280	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1919.0	0	SC	0	2.3592	0	34.6282	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1920.0	0	SC	0	2.3573	0	34.6283	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1921.0	0	SC	0	2.3553	0	34.6285	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1922.0	0	SC	0	2.3543	0	34.6287	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1923.0	0	SC	0	2.3544	0	34.6286	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1924.0	0	SC	0	2.3544	0	34.6286	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1925.0	0	SC	0	2.3543	0	34.6286	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1926.0	0	SC	0	2.3542	0	34.6285	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1927.0	0	SC	0	2.3540	0	34.6286	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1928.0	0	SC	0	2.3533	0	34.6286	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1929.0	0	SC	0	2.3527	0	34.6286	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1930.0	0	SC	0	2.3496	0	34.6289	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1931.0	0	SC	0	2.3417	0	34.6293	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1932.0	0	SC	0	2.3394	0	34.6292	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1933.0	0	SC	0	2.3378	0	34.6292	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1934.0	0	SC	0	2.3371	0	34.6293	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1935.0	0	SC	0	2.3361	0	34.6293	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1936.0	0	SC	0	2.3342	0	34.6295	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1937.0	0	SC	0	2.3339	0	34.6293	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1938.0	0	SC	0	2.3333	0	34.6296	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1939.0	0	SC	0	2.3326	0	34.6297	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1940.0	0	SC	0	2.3321	0	34.6297	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1941.0	0	SC	0	2.3317	0	34.6297	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1942.0	0	SC	0	2.3306	0	34.6297	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1943.0	0	SC	0	2.3293	0	34.6298	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1944.0	0	SC	0	2.3286	0	34.6298	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1945.0	0	SC	0	2.3274	0	34.6300	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1946.0	0	SC	0	2.3221	0	34.6303	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1947.0	0	SC	0	2.3191	0	34.6303	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1948.0	0	SC	0	2.3119	0	34.6307	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1949.0	0	SC	0	2.3107	0	34.6305	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1950.0	0	SC	0	2.3096	0	34.6307	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1951.0	0	SC	0	2.3089	0	34.6308	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1952.0	0	SC	0	2.3087	0	34.6308	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1953.0	0	SC	0	2.3079	0	34.6307	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1954.0	0	SC	0	2.3066	0	34.6308	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1955.0	0	SC	0	2.3063	0	34.6308	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1956.0	0	SC	0	2.3066	0	34.6308	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1957.0	0	SC	0	2.3061	0	34.6308	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1958.0	0	SC	0	2.3057	0	34.6311	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1959.0	0	SC	0	2.3051	0	34.6311	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1960.0	0	SC	0	2.3047	0	34.6310	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1961.0	0	SC	0	2.3042	0	34.6311	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1962.0	0	SC	0	2.3037	0	34.6311	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1963.0	0	SC	0	2.3035	0	34.6311	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1964.0	0	SC	0	2.3028	0	34.6313	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1965.0	0	SC	0	2.3028	0	34.6312	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1966.0	0	SC	0	2.3017	0	34.6313	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1967.0	0	SC	0	2.2993	0	34.6313	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1968.0	0	SC	0	2.2978	0	34.6313	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1969.0	0	SC	0	2.2962	0	34.6316	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1970.0	0	SC	0	2.2937	0	34.6318	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1971.0	0	SC	0	2.2908	0	34.6317	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1972.0	0	SC	0	2.2884	0	34.6319	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1973.0	0	SC	0	2.2863	0	34.6320	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1974.0	0	SC	0	2.2856	0	34.6319	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1975.0	0	SC	0	2.2856	0	34.6320	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1976.0	0	SC	0	2.2854	0	34.6322	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1977.0	0	SC	0	2.2853	0	34.6320	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1978.0	0	SC	0	2.2848	0	34.6321	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1979.0	0	SC	0	2.2817	0	34.6323	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1980.0	0	SC	0	2.2768	0	34.6325	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1981.0	0	SC	0	2.2742	0	34.6325	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1982.0	0	SC	0	2.2722	0	34.6327	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1983.0	0	SC	0	2.2703	0	34.6328	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1984.0	0	SC	0	2.2689	0	34.6328	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1985.0	0	SC	0	2.2657	0	34.6331	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1986.0	0	SC	0	2.2613	0	34.6332	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1987.0	0	SC	0	2.2597	0	34.6333	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1988.0	0	SC	0	2.2592	0	34.6333	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1989.0	0	SC	0	2.2583	0	34.6333	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1990.0	0	SC	0	2.2579	0	34.6334	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1991.0	0	SC	0	2.2575	0	34.6335	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1992.0	0	SC	0	2.2573	0	34.6335	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1993.0	0	SC	0	2.2568	0	34.6335	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1994.0	0	SC	0	2.2562	0	34.6335	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1995.0	0	SC	0	2.2560	0	34.6336	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1996.0	0	SC	0	2.2556	0	34.6338	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1997.0	0	SC	0	2.2549	0	34.6337	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1998.0	0	SC	0	2.2541	0	34.6337	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	1999.0	0	SC	0	2.2535	0	34.6337	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	2000.0	0	SC	0	2.2519	0	34.6338	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	2001.0	0	SC	0	2.2509	0	34.6340	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	2002.0	0	SC	0	2.2508	0	34.6338	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	2003.0	0	SC	0	2.2503	0	34.6340	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	2004.0	0	SC	0	2.2491	0	34.6338	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	2005.0	0	SC	0	2.2488	0	34.6338	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	2006.0	0	SC	0	2.2487	0	34.6340	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	2007.0	0	SC	0	2.2479	0	34.6340	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	2008.0	0	SC	0	2.2468	0	34.6342	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	2009.0	0	SC	0	2.2460	0	34.6340	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	2010.0	0	SC	0	2.2444	0	34.6342	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	2011.0	0	SC	0	2.2442	0	34.6343	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	2012.0	0	SC	0	2.2439	0	34.6343	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	2013.0	0	SC	0	2.2433	0	34.6344	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	2014.0	0	SC	0	2.2418	0	34.6344	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	2015.0	0	SC	0	2.2410	0	34.6344	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	2016.0	0	SC	0	2.2406	0	34.6345	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	2017.0	0	SC	0	2.2404	0	34.6345	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	2018.0	0	SC	0	2.2402	0	34.6345	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	2019.0	0	SC	0	2.2400	0	34.6346	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	2020.0	0	SC	0	2.2396	0	34.6345	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	2021.0	0	SC	0	2.2393	0	34.6346	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	2022.0	0	SC	0	2.2394	0	34.6346	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	2023.0	0	SC	0	2.2393	0	34.6345	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	2024.0	0	SC	0	2.2383	0	34.6347	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	2025.0	0	SC	0	2.2375	0	34.6349	0
JPBN___2005734	002	C	05/03/2005	08:33	136.9850	4.9978	0	2026.0	0	SC	0	2.2364	0	34.6348	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	5.0	0	SD	0	29.63	0	34.506	0	4.478	0			0.05	0			1	0	0.0	0	0.00	0			0.04	0	0.04	0	5.1	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	10.0	0	SD	0	29.63	0	34.505	0	4.501	0			0.05	0			1	0	0.0	0	0.00	0			0.05	0	0.04	0	9.7	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	25.0	0	SD	0	29.60	0	34.503	0	4.523	0			0.05	0			1	0	0.0	0	0.00	0			0.05	0	0.05	0	25.1	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	49.0	0	SD	0	28.64	0	34.618	0	4.389	0			0.11	0			1	0	0.2	0	0.02	0			0.11	0	0.16	0	49.4	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	73.0	0	SD	0	25.88	0	35.076	0	3.515	0			0.45	0			3	0	5.9	0	0.84	0			0.16	0	0.59	0	73.6	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	99.0	0	SD	0	24.16	0	35.043	0	3.045	0			0.65	0			5	0	9.5	0	0.06	0			0.07	0	0.28	0	99.2	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	123.0	0	SD	0	23.59	0	35.158	0	2.978	0			0.69	0			5	0	10.0	0	0.03	0			0.02	0	0.11	0	123.5	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	148.0	0	SD	0	22.70	0	35.105	0	3.045	0			0.71	0			6	0	10.4	0	0.02	0			0.01	0	0.06	0	149.3	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	199.0	0	SD	0	18.74	0	34.788	0	3.381	0			0.76	0			10	0	11.2	0	0.01	0			0.01	0	0.04	0	200.7	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	249.0	0	SD	0	13.56	0	34.550	0	3.090	0			1.29	0			20	0	18.8	0	0.01	0			0.00	0	0.03	0	250.8	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	301.0	0	SD	0	10.54	0	34.553	0	1.858	0			2.09	0			33	0	29.7	0	0.01	0			0.00	0	0.03	0	302.6	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	400.0	0	SD	0	8.58	0	34.586	0	1.612	0			2.43	0			41	0	34.8	0	0.00	0							403.1	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	501.0	0	SD	0	7.45	0	34.557	0	2.485	0			2.33	0			43	0	33.6	0	0.00	0							504.0	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	598.0	0	SD	0	6.79	0	34.540	0	2.553	0			2.41	0			49	0	34.7	0	0.00	0							602.5	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	699.0	0	SD	0	6.13	0	34.534	0	2.463	0			2.53	0			58	0	36.1	0	0.00	0							704.1	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	800.0	0	SD	0	5.56	0	34.538	0	2.060	0			2.74	0			71	0	38.7	0	0.00	0							805.6	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	901.0	0	SD	0	5.01	0	34.545	0	2.150	0			2.77	0			80	0	39.2	0	0.00	0							907.8	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	1001.0	0	SD	0	4.60	0	34.553	0	2.127	0			2.80	0			89	0	39.6	0	0.00	0							1009.5	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	1250.0	0	SD	0	3.76	0	34.575	0	2.150	0			2.86	0			107	0	40.4	0	0.00	0							1260.7	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	1500.0	0	SD	0	3.05	0	34.599	0	2.262	0			2.87	0			124	0	40.5	0	0.00	0							1514.2	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	1750.0	0	SD	0	2.57	0	34.619	0	2.485	0			2.82	0			133	0	40.2	0	0.00	0							1766.8	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	1999.0	0	SD	0	2.23	0	34.624	0	2.642	0			2.79	0			140	0	39.8	0	0.00	0							2019.5	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	0.0	0	SC	0	29.64	0	34.506	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	10.0	0	SC	0	29.67	0	34.506	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	20.0	0	SC	0	29.64	0	34.505	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	30.0	0	SC	0	29.47	0	34.497	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	50.0	0	SC	0	28.70	0	34.602	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	75.0	0	SC	0	25.84	0	35.091	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	100.0	0	SC	0	24.18	0	35.038	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	125.0	0	SC	0	23.68	0	35.156	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	150.0	0	SC	0	22.84	0	35.137	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	200.0	0	SC	0	18.30	0	34.769	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	250.0	0	SC	0	12.32	0	34.519	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	300.0	0	SC	0	10.03	0	34.526	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	400.0	0	SC	0	8.48	0	34.582	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	500.0	0	SC	0	7.43	0	34.555	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	600.0	0	SC	0	6.77	0	34.540	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	700.0	0	SC	0	6.13	0	34.533	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	800.0	0	SC	0	5.62	0	34.536	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	900.0	0	SC	0	5.09	0	34.541	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	1000.0	0	SC	0	4.65	0	34.550	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	1200.0	0	SC	0	3.94	0	34.569	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	1500.0	0	SC	0	2.98	0	34.601	0
JPBN___2005734	003	B	05/03/2005	14:07	136.9833	4.0000	0	2000.0	0	SC	0	2.24	0	34.635	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2.0	0	SC	0	29.6392		34.4842	
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	3.0	0	SC	0	29.6377	0	34.5063	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	4.0	0	SC	0	29.6378	0	34.5067	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	5.0	0	SC	0	29.6497	0	34.5062	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	6.0	0	SC	0	29.6796	0	34.5058	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	7.0	0	SC	0	29.6545	0	34.5055	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	8.0	0	SC	0	29.6448	0	34.5055	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	9.0	0	SC	0	29.6528	0	34.5053	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	10.0	0	SC	0	29.6702	0	34.5057	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	11.0	0	SC	0	29.6412	0	34.5054	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	12.0	0	SC	0	29.6459	0	34.5054	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	13.0	0	SC	0	29.6463	0	34.5055	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	14.0	0	SC	0	29.6458	0	34.5056	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	15.0	0	SC	0	29.6457	0	34.5056	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	16.0	0	SC	0	29.6460	0	34.5056	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	17.0	0	SC	0	29.6454	0	34.5056	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	18.0	0	SC	0	29.6411	0	34.5056	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	19.0	0	SC	0	29.6410	0	34.5055	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	20.0	0	SC	0	29.6413	0	34.5054	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	21.0	0	SC	0	29.6412	0	34.5053	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	22.0	0	SC	0	29.6399	0	34.5052	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	23.0	0	SC	0	29.6407	0	34.5054	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	24.0	0	SC	0	29.6328	0	34.5042	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	25.0	0	SC	0	29.6066	0	34.5032	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	26.0	0	SC	0	29.6133	0	34.5035	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	27.0	0	SC	0	29.6018	0	34.5028	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	28.0	0	SC	0	29.5503	0	34.4998	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	29.0	0	SC	0	29.4980	0	34.4982	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	30.0	0	SC	0	29.4693	0	34.4968	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	31.0	0	SC	0	29.4132	0	34.4950	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	32.0	0	SC	0	29.3688	0	34.4933	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	33.0	0	SC	0	29.3279	0	34.4936	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	34.0	0	SC	0	29.3064	0	34.4951	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	35.0	0	SC	0	29.2817	0	34.4979	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	36.0	0	SC	0	29.2584	0	34.5009	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	37.0	0	SC	0	29.2201	0	34.5057	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	38.0	0	SC	0	29.1708	0	34.5105	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	39.0	0	SC	0	29.1373	0	34.5133	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	40.0	0	SC	0	29.0997	0	34.5158	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	41.0	0	SC	0	29.0599	0	34.5176	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	42.0	0	SC	0	29.0306	0	34.5189	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	43.0	0	SC	0	29.0179	0	34.5201	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	44.0	0	SC	0	29.0047	0	34.5210	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	45.0	0	SC	0	28.9921	0	34.5227	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	46.0	0	SC	0	28.9727	0	34.5266	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	47.0	0	SC	0	28.9522	0	34.5302	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	48.0	0	SC	0	28.9042	0	34.5398	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	49.0	0	SC	0	28.8347	0	34.5597	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	50.0	0	SC	0	28.7267	0	34.5939	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	51.0	0	SC	0	28.6508	0	34.6178	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	52.0	0	SC	0	28.6251	0	34.6272	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	53.0	0	SC	0	28.6035	0	34.6342	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	54.0	0	SC	0	28.5390	0	34.6507	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	55.0	0	SC	0	28.3965	0	34.6946	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	56.0	0	SC	0	28.2332	0	34.7451	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	57.0	0	SC	0	28.1417	0	34.7814	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	58.0	0	SC	0	28.0908	0	34.8198	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	59.0	0	SC	0	28.0334	0	34.8631	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	60.0	0	SC	0	27.9680	0	34.8554	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	61.0	0	SC	0	27.6830	0	34.8290	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	62.0	0	SC	0	27.4225	0	34.8655	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	63.0	0	SC	0	26.9648	0	34.8116	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	64.0	0	SC	0	26.6753	0	34.8449	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	65.0	0	SC	0	26.7307	0	34.9310	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	66.0	0	SC	0	26.7520	0	34.9647	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	67.0	0	SC	0	26.7742	0	34.9968	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	68.0	0	SC	0	26.7516	0	35.0233	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	69.0	0	SC	0	26.5788	0	35.0367	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	70.0	0	SC	0	26.5380	0	35.0367	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	71.0	0	SC	0	26.4608	0	35.0364	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	72.0	0	SC	0	26.2609	0	35.0454	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	73.0	0	SC	0	26.1047	0	35.0611	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	74.0	0	SC	0	25.9105	0	35.0763	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	75.0	0	SC	0	25.8543	0	35.0867	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	76.0	0	SC	0	25.8224	0	35.0964	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	77.0	0	SC	0	25.7499	0	35.1081	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	78.0	0	SC	0	25.5790	0	35.1246	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	79.0	0	SC	0	25.4970	0	35.1313	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	80.0	0	SC	0	25.4622	0	35.1333	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	81.0	0	SC	0	25.3895	0	35.1410	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	82.0	0	SC	0	25.3367	0	35.1429	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	83.0	0	SC	0	25.2524	0	35.1432	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	84.0	0	SC	0	25.1614	0	35.1402	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	85.0	0	SC	0	25.0900	0	35.1345	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	86.0	0	SC	0	25.0245	0	35.1310	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	87.0	0	SC	0	24.9700	0	35.1365	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	88.0	0	SC	0	24.9210	0	35.1379	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	89.0	0	SC	0	24.8796	0	35.1378	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	90.0	0	SC	0	24.8690	0	35.1385	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	91.0	0	SC	0	24.8578	0	35.1397	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	92.0	0	SC	0	24.8385	0	35.1398	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	93.0	0	SC	0	24.8072	0	35.1382	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	94.0	0	SC	0	24.7730	0	35.1342	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	95.0	0	SC	0	24.7211	0	35.1287	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	96.0	0	SC	0	24.6561	0	35.1155	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	97.0	0	SC	0	24.4804	0	35.0735	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	98.0	0	SC	0	24.3021	0	35.0263	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	99.0	0	SC	0	24.1398	0	34.9935	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	100.0	0	SC	0	24.1496	0	35.0143	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	101.0	0	SC	0	24.1957	0	35.0553	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	102.0	0	SC	0	24.2436	0	35.0955	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	103.0	0	SC	0	24.2270	0	35.0971	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	104.0	0	SC	0	24.1390	0	35.0909	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	105.0	0	SC	0	24.0829	0	35.0959	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	106.0	0	SC	0	24.0455	0	35.0970	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	107.0	0	SC	0	24.0336	0	35.1079	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	108.0	0	SC	0	23.9800	0	35.1013	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	109.0	0	SC	0	23.9185	0	35.0921	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	110.0	0	SC	0	23.8729	0	35.0891	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	111.0	0	SC	0	23.8937	0	35.1179	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	112.0	0	SC	0	23.9112	0	35.1321	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	113.0	0	SC	0	23.9387	0	35.1596	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	114.0	0	SC	0	23.9421	0	35.1639	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	115.0	0	SC	0	23.9375	0	35.1638	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	116.0	0	SC	0	23.9337	0	35.1640	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	117.0	0	SC	0	23.9137	0	35.1636	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	118.0	0	SC	0	23.8931	0	35.1652	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	119.0	0	SC	0	23.8771	0	35.1650	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	120.0	0	SC	0	23.8638	0	35.1636	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	121.0	0	SC	0	23.8459	0	35.1611	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	122.0	0	SC	0	23.8300	0	35.1608	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	123.0	0	SC	0	23.7792	0	35.1612	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	124.0	0	SC	0	23.7391	0	35.1607	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	125.0	0	SC	0	23.7171	0	35.1592	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	126.0	0	SC	0	23.6650	0	35.1572	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	127.0	0	SC	0	23.6465	0	35.1659	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	128.0	0	SC	0	23.6216	0	35.1639	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	129.0	0	SC	0	23.6044	0	35.1628	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	130.0	0	SC	0	23.5899	0	35.1621	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	131.0	0	SC	0	23.5688	0	35.1597	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	132.0	0	SC	0	23.5584	0	35.1592	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	133.0	0	SC	0	23.5545	0	35.1591	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	134.0	0	SC	0	23.5386	0	35.1593	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	135.0	0	SC	0	23.5005	0	35.1565	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	136.0	0	SC	0	23.4427	0	35.1541	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	137.0	0	SC	0	23.3796	0	35.1514	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	138.0	0	SC	0	23.3154	0	35.1467	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	139.0	0	SC	0	23.2433	0	35.1420	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	140.0	0	SC	0	23.1517	0	35.1382	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	141.0	0	SC	0	23.0785	0	35.1358	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	142.0	0	SC	0	23.0398	0	35.1367	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	143.0	0	SC	0	23.0152	0	35.1385	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	144.0	0	SC	0	22.9800	0	35.1410	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	145.0	0	SC	0	22.9298	0	35.1366	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	146.0	0	SC	0	22.9090	0	35.1415	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	147.0	0	SC	0	22.9062	0	35.1445	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	148.0	0	SC	0	22.8878	0	35.1438	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	149.0	0	SC	0	22.8725	0	35.1419	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	150.0	0	SC	0	22.8646	0	35.1414	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	151.0	0	SC	0	22.8369	0	35.1364	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	152.0	0	SC	0	22.8312	0	35.1370	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	153.0	0	SC	0	22.8376	0	35.1403	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	154.0	0	SC	0	22.8090	0	35.1415	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	155.0	0	SC	0	22.7603	0	35.1394	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	156.0	0	SC	0	22.7062	0	35.1313	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	157.0	0	SC	0	22.6556	0	35.1223	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	158.0	0	SC	0	22.5776	0	35.1022	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	159.0	0	SC	0	22.4309	0	35.0688	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	160.0	0	SC	0	22.2550	0	35.0366	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	161.0	0	SC	0	22.1309	0	35.0180	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	162.0	0	SC	0	21.9912	0	34.9976	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	163.0	0	SC	0	21.8686	0	35.0043	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	164.0	0	SC	0	21.7792	0	35.0073	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	165.0	0	SC	0	21.7174	0	35.0009	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	166.0	0	SC	0	21.6165	0	34.9943	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	167.0	0	SC	0	21.5866	0	35.0011	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	168.0	0	SC	0	21.5792	0	35.0086	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	169.0	0	SC	0	21.5632	0	35.0134	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	170.0	0	SC	0	21.5502	0	35.0160	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	171.0	0	SC	0	21.5370	0	35.0202	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	172.0	0	SC	0	21.5258	0	35.0232	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	173.0	0	SC	0	21.5156	0	35.0245	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	174.0	0	SC	0	21.5103	0	35.0246	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	175.0	0	SC	0	21.5042	0	35.0251	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	176.0	0	SC	0	21.4873	0	35.0242	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	177.0	0	SC	0	21.4343	0	35.0172	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	178.0	0	SC	0	21.2083	0	34.9918	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	179.0	0	SC	0	21.0308	0	34.9701	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	180.0	0	SC	0	20.8284	0	34.9546	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	181.0	0	SC	0	20.7772	0	34.9524	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	182.0	0	SC	0	20.7124	0	34.9543	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	183.0	0	SC	0	20.6996	0	34.9577	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	184.0	0	SC	0	20.6659	0	34.9543	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	185.0	0	SC	0	20.6311	0	34.9531	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	186.0	0	SC	0	20.5606	0	34.9494	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	187.0	0	SC	0	20.5325	0	34.9503	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	188.0	0	SC	0	20.5090	0	34.9506	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	189.0	0	SC	0	20.4871	0	34.9507	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	190.0	0	SC	0	20.4712	0	34.9503	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	191.0	0	SC	0	20.4592	0	34.9501	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	192.0	0	SC	0	20.4110	0	34.9617	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	193.0	0	SC	0	20.2731	0	34.9715	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	194.0	0	SC	0	19.2929	0	34.8635	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	195.0	0	SC	0	19.0782	0	34.8294	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	196.0	0	SC	0	18.9677	0	34.8105	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	197.0	0	SC	0	18.8488	0	34.7901	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	198.0	0	SC	0	18.7332	0	34.7768	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	199.0	0	SC	0	18.6501	0	34.7824	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	200.0	0	SC	0	18.5734	0	34.7872	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	201.0	0	SC	0	18.3378	0	34.7712	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	202.0	0	SC	0	18.2693	0	34.7684	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	203.0	0	SC	0	18.2561	0	34.7676	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	204.0	0	SC	0	18.2214	0	34.7647	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	205.0	0	SC	0	18.1363	0	34.7569	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	206.0	0	SC	0	18.0465	0	34.7512	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	207.0	0	SC	0	18.0037	0	34.7481	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	208.0	0	SC	0	17.9361	0	34.7460	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	209.0	0	SC	0	17.7876	0	34.7441	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	210.0	0	SC	0	17.7781	0	34.7482	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	211.0	0	SC	0	17.7272	0	34.7570	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	212.0	0	SC	0	17.6549	0	34.7623	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	213.0	0	SC	0	17.4887	0	34.7500	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	214.0	0	SC	0	17.4665	0	34.7528	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	215.0	0	SC	0	17.4441	0	34.7537	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	216.0	0	SC	0	17.2821	0	34.7526	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	217.0	0	SC	0	17.1255	0	34.7463	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	218.0	0	SC	0	16.8586	0	34.7267	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	219.0	0	SC	0	16.6900	0	34.7123	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	220.0	0	SC	0	16.5167	0	34.6997	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	221.0	0	SC	0	16.4068	0	34.6906	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	222.0	0	SC	0	16.2131	0	34.6761	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	223.0	0	SC	0	15.9707	0	34.6620	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	224.0	0	SC	0	15.7199	0	34.6537	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	225.0	0	SC	0	15.5744	0	34.6460	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	226.0	0	SC	0	15.4094	0	34.6398	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	227.0	0	SC	0	15.2804	0	34.6301	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	228.0	0	SC	0	15.0784	0	34.6134	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	229.0	0	SC	0	14.5241	0	34.5835	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	230.0	0	SC	0	14.2959	0	34.5741	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	231.0	0	SC	0	14.0744	0	34.5619	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	232.0	0	SC	0	13.9574	0	34.5586	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	233.0	0	SC	0	13.9225	0	34.5583	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	234.0	0	SC	0	13.9065	0	34.5587	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	235.0	0	SC	0	13.8941	0	34.5604	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	236.0	0	SC	0	13.8404	0	34.5608	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	237.0	0	SC	0	13.7829	0	34.5596	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	238.0	0	SC	0	13.7167	0	34.5573	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	239.0	0	SC	0	13.6423	0	34.5546	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	240.0	0	SC	0	13.5658	0	34.5519	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	241.0	0	SC	0	13.5060	0	34.5498	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	242.0	0	SC	0	13.4337	0	34.5463	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	243.0	0	SC	0	13.2604	0	34.5505	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	244.0	0	SC	0	12.9877	0	34.5536	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	245.0	0	SC	0	12.9458	0	34.5533	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	246.0	0	SC	0	12.8485	0	34.5483	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	247.0	0	SC	0	12.6826	0	34.5349	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	248.0	0	SC	0	12.5869	0	34.5299	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	249.0	0	SC	0	12.4946	0	34.5225	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	250.0	0	SC	0	12.4532	0	34.5212	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	251.0	0	SC	0	12.3877	0	34.5204	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	252.0	0	SC	0	12.2920	0	34.5179	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	253.0	0	SC	0	12.2370	0	34.5156	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	254.0	0	SC	0	12.1980	0	34.5146	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	255.0	0	SC	0	12.1243	0	34.5112	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	256.0	0	SC	0	11.9872	0	34.5030	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	257.0	0	SC	0	11.8916	0	34.4992	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	258.0	0	SC	0	11.7868	0	34.4933	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	259.0	0	SC	0	11.7137	0	34.4904	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	260.0	0	SC	0	11.6712	0	34.4866	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	261.0	0	SC	0	11.5662	0	34.4804	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	262.0	0	SC	0	11.4835	0	34.4769	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	263.0	0	SC	0	11.3733	0	34.4825	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	264.0	0	SC	0	11.3548	0	34.4855	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	265.0	0	SC	0	11.3166	0	34.4871	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	266.0	0	SC	0	11.2303	0	34.4868	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	267.0	0	SC	0	11.1647	0	34.4861	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	268.0	0	SC	0	11.1093	0	34.4926	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	269.0	0	SC	0	11.0797	0	34.4960	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	270.0	0	SC	0	11.0498	0	34.4980	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	271.0	0	SC	0	11.0288	0	34.5004	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	272.0	0	SC	0	11.0218	0	34.5041	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	273.0	0	SC	0	10.9909	0	34.5080	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	274.0	0	SC	0	10.9571	0	34.5108	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	275.0	0	SC	0	10.9325	0	34.5137	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	276.0	0	SC	0	10.9299	0	34.5155	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	277.0	0	SC	0	10.8815	0	34.5257	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	278.0	0	SC	0	10.8502	0	34.5317	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	279.0	0	SC	0	10.8114	0	34.5379	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	280.0	0	SC	0	10.7760	0	34.5388	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	281.0	0	SC	0	10.7580	0	34.5401	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	282.0	0	SC	0	10.7455	0	34.5408	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	283.0	0	SC	0	10.7359	0	34.5415	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	284.0	0	SC	0	10.7224	0	34.5424	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	285.0	0	SC	0	10.7053	0	34.5437	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	286.0	0	SC	0	10.6847	0	34.5456	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	287.0	0	SC	0	10.6553	0	34.5463	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	288.0	0	SC	0	10.6311	0	34.5450	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	289.0	0	SC	0	10.6142	0	34.5428	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	290.0	0	SC	0	10.5531	0	34.5368	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	291.0	0	SC	0	10.5317	0	34.5346	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	292.0	0	SC	0	10.5075	0	34.5324	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	293.0	0	SC	0	10.4675	0	34.5287	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	294.0	0	SC	0	10.3752	0	34.5230	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	295.0	0	SC	0	10.2654	0	34.5182	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	296.0	0	SC	0	10.2207	0	34.5180	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	297.0	0	SC	0	10.2148	0	34.5204	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	298.0	0	SC	0	10.1934	0	34.5233	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	299.0	0	SC	0	10.1241	0	34.5253	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	300.0	0	SC	0	10.1000	0	34.5268	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	301.0	0	SC	0	10.0547	0	34.5275	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	302.0	0	SC	0	10.0267	0	34.5257	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	303.0	0	SC	0	9.9904	0	34.5268	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	304.0	0	SC	0	9.9501	0	34.5265	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	305.0	0	SC	0	9.8807	0	34.5265	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	306.0	0	SC	0	9.8263	0	34.5225	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	307.0	0	SC	0	9.7782	0	34.5198	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	308.0	0	SC	0	9.7398	0	34.5232	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	309.0	0	SC	0	9.7434	0	34.5268	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	310.0	0	SC	0	9.7385	0	34.5294	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	311.0	0	SC	0	9.7273	0	34.5298	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	312.0	0	SC	0	9.7263	0	34.5332	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	313.0	0	SC	0	9.7369	0	34.5385	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	314.0	0	SC	0	9.7560	0	34.5483	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	315.0	0	SC	0	9.7772	0	34.5638	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	316.0	0	SC	0	9.7921	0	34.5744	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	317.0	0	SC	0	9.7950	0	34.5797	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	318.0	0	SC	0	9.7894	0	34.5827	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	319.0	0	SC	0	9.7766	0	34.5835	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	320.0	0	SC	0	9.7482	0	34.5831	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	321.0	0	SC	0	9.7505	0	34.5852	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	322.0	0	SC	0	9.7458	0	34.5855	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	323.0	0	SC	0	9.7419	0	34.5857	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	324.0	0	SC	0	9.6857	0	34.5870	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	325.0	0	SC	0	9.6413	0	34.5874	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	326.0	0	SC	0	9.6255	0	34.5870	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	327.0	0	SC	0	9.5914	0	34.5872	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	328.0	0	SC	0	9.5719	0	34.5877	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	329.0	0	SC	0	9.5509	0	34.5878	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	330.0	0	SC	0	9.5432	0	34.5880	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	331.0	0	SC	0	9.5365	0	34.5887	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	332.0	0	SC	0	9.5335	0	34.5897	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	333.0	0	SC	0	9.5303	0	34.5919	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	334.0	0	SC	0	9.5221	0	34.5926	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	335.0	0	SC	0	9.4952	0	34.5929	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	336.0	0	SC	0	9.4464	0	34.5889	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	337.0	0	SC	0	9.4113	0	34.5896	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	338.0	0	SC	0	9.3844	0	34.5912	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	339.0	0	SC	0	9.3774	0	34.5921	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	340.0	0	SC	0	9.3701	0	34.5938	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	341.0	0	SC	0	9.3645	0	34.5961	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	342.0	0	SC	0	9.3511	0	34.5989	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	343.0	0	SC	0	9.3218	0	34.6010	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	344.0	0	SC	0	9.3055	0	34.6017	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	345.0	0	SC	0	9.2974	0	34.6022	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	346.0	0	SC	0	9.2940	0	34.6027	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	347.0	0	SC	0	9.2875	0	34.6036	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	348.0	0	SC	0	9.2653	0	34.6054	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	349.0	0	SC	0	9.2604	0	34.6054	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	350.0	0	SC	0	9.2436	0	34.6043	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	351.0	0	SC	0	9.2013	0	34.6008	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	352.0	0	SC	0	9.1690	0	34.6027	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	353.0	0	SC	0	9.1547	0	34.6046	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	354.0	0	SC	0	9.1364	0	34.6038	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	355.0	0	SC	0	9.1256	0	34.6022	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	356.0	0	SC	0	9.1151	0	34.6014	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	357.0	0	SC	0	9.0906	0	34.5995	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	358.0	0	SC	0	9.0759	0	34.5989	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	359.0	0	SC	0	9.0772	0	34.6000	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	360.0	0	SC	0	9.0799	0	34.6008	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	361.0	0	SC	0	9.0824	0	34.6038	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	362.0	0	SC	0	9.0833	0	34.6059	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	363.0	0	SC	0	9.0815	0	34.6064	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	364.0	0	SC	0	9.0779	0	34.6066	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	365.0	0	SC	0	9.0733	0	34.6066	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	366.0	0	SC	0	9.0654	0	34.6063	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	367.0	0	SC	0	9.0604	0	34.6059	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	368.0	0	SC	0	9.0530	0	34.6056	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	369.0	0	SC	0	9.0354	0	34.6046	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	370.0	0	SC	0	9.0278	0	34.6036	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	371.0	0	SC	0	8.9669	0	34.5994	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	372.0	0	SC	0	8.9007	0	34.5976	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	373.0	0	SC	0	8.8582	0	34.5965	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	374.0	0	SC	0	8.8425	0	34.5998	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	375.0	0	SC	0	8.8295	0	34.5992	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	376.0	0	SC	0	8.8061	0	34.5977	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	377.0	0	SC	0	8.7925	0	34.5972	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	378.0	0	SC	0	8.7886	0	34.5972	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	379.0	0	SC	0	8.7853	0	34.5969	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	380.0	0	SC	0	8.7798	0	34.5964	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	381.0	0	SC	0	8.7470	0	34.5938	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	382.0	0	SC	0	8.7255	0	34.5936	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	383.0	0	SC	0	8.6899	0	34.5934	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	384.0	0	SC	0	8.6582	0	34.5912	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	385.0	0	SC	0	8.6353	0	34.5895	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	386.0	0	SC	0	8.6327	0	34.5897	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	387.0	0	SC	0	8.6263	0	34.5896	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	388.0	0	SC	0	8.6172	0	34.5888	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	389.0	0	SC	0	8.6109	0	34.5885	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	390.0	0	SC	0	8.6055	0	34.5877	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	391.0	0	SC	0	8.6055	0	34.5880	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	392.0	0	SC	0	8.6013	0	34.5880	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	393.0	0	SC	0	8.5899	0	34.5865	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	394.0	0	SC	0	8.5755	0	34.5846	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	395.0	0	SC	0	8.5694	0	34.5840	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	396.0	0	SC	0	8.5590	0	34.5835	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	397.0	0	SC	0	8.5411	0	34.5824	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	398.0	0	SC	0	8.5282	0	34.5812	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	399.0	0	SC	0	8.5209	0	34.5807	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	400.0	0	SC	0	8.5194	0	34.5820	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	401.0	0	SC	0	8.5187	0	34.5831	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	402.0	0	SC	0	8.5040	0	34.5829	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	403.0	0	SC	0	8.4669	0	34.5820	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	404.0	0	SC	0	8.4424	0	34.5831	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	405.0	0	SC	0	8.4409	0	34.5835	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	406.0	0	SC	0	8.4405	0	34.5843	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	407.0	0	SC	0	8.4405	0	34.5847	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	408.0	0	SC	0	8.4389	0	34.5852	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	409.0	0	SC	0	8.4396	0	34.5860	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	410.0	0	SC	0	8.4305	0	34.5862	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	411.0	0	SC	0	8.4138	0	34.5856	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	412.0	0	SC	0	8.4084	0	34.5852	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	413.0	0	SC	0	8.4043	0	34.5857	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	414.0	0	SC	0	8.3762	0	34.5852	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	415.0	0	SC	0	8.3487	0	34.5837	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	416.0	0	SC	0	8.3145	0	34.5819	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	417.0	0	SC	0	8.2965	0	34.5813	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	418.0	0	SC	0	8.2906	0	34.5807	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	419.0	0	SC	0	8.2833	0	34.5805	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	420.0	0	SC	0	8.2817	0	34.5809	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	421.0	0	SC	0	8.2741	0	34.5809	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	422.0	0	SC	0	8.2662	0	34.5807	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	423.0	0	SC	0	8.2443	0	34.5800	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	424.0	0	SC	0	8.2392	0	34.5796	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	425.0	0	SC	0	8.2366	0	34.5795	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	426.0	0	SC	0	8.2335	0	34.5792	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	427.0	0	SC	0	8.2281	0	34.5790	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	428.0	0	SC	0	8.2124	0	34.5780	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	429.0	0	SC	0	8.1919	0	34.5778	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	430.0	0	SC	0	8.1786	0	34.5775	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	431.0	0	SC	0	8.1730	0	34.5771	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	432.0	0	SC	0	8.1636	0	34.5762	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	433.0	0	SC	0	8.1504	0	34.5754	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	434.0	0	SC	0	8.1414	0	34.5752	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	435.0	0	SC	0	8.1400	0	34.5750	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	436.0	0	SC	0	8.1155	0	34.5730	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	437.0	0	SC	0	8.0928	0	34.5719	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	438.0	0	SC	0	8.0721	0	34.5724	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	439.0	0	SC	0	8.0537	0	34.5728	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	440.0	0	SC	0	8.0435	0	34.5728	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	441.0	0	SC	0	8.0269	0	34.5728	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	442.0	0	SC	0	8.0179	0	34.5727	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	443.0	0	SC	0	8.0097	0	34.5730	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	444.0	0	SC	0	7.9941	0	34.5728	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	445.0	0	SC	0	7.9745	0	34.5722	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	446.0	0	SC	0	7.9552	0	34.5711	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	447.0	0	SC	0	7.9394	0	34.5700	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	448.0	0	SC	0	7.9255	0	34.5697	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	449.0	0	SC	0	7.9244	0	34.5700	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	450.0	0	SC	0	7.9230	0	34.5704	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	451.0	0	SC	0	7.9221	0	34.5706	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	452.0	0	SC	0	7.9199	0	34.5706	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	453.0	0	SC	0	7.9017	0	34.5698	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	454.0	0	SC	0	7.8524	0	34.5683	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	455.0	0	SC	0	7.8393	0	34.5683	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	456.0	0	SC	0	7.8330	0	34.5680	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	457.0	0	SC	0	7.8295	0	34.5674	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	458.0	0	SC	0	7.8307	0	34.5674	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	459.0	0	SC	0	7.8224	0	34.5668	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	460.0	0	SC	0	7.8107	0	34.5660	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	461.0	0	SC	0	7.7873	0	34.5647	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	462.0	0	SC	0	7.7775	0	34.5675	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	463.0	0	SC	0	7.7746	0	34.5700	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	464.0	0	SC	0	7.7659	0	34.5700	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	465.0	0	SC	0	7.7622	0	34.5705	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	466.0	0	SC	0	7.7594	0	34.5709	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	467.0	0	SC	0	7.7540	0	34.5710	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	468.0	0	SC	0	7.7493	0	34.5711	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	469.0	0	SC	0	7.7460	0	34.5712	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	470.0	0	SC	0	7.7390	0	34.5708	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	471.0	0	SC	0	7.7267	0	34.5700	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	472.0	0	SC	0	7.7211	0	34.5695	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	473.0	0	SC	0	7.7148	0	34.5690	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	474.0	0	SC	0	7.7068	0	34.5687	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	475.0	0	SC	0	7.6984	0	34.5682	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	476.0	0	SC	0	7.6813	0	34.5679	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	477.0	0	SC	0	7.6738	0	34.5676	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	478.0	0	SC	0	7.6672	0	34.5671	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	479.0	0	SC	0	7.6587	0	34.5668	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	480.0	0	SC	0	7.6494	0	34.5661	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	481.0	0	SC	0	7.6277	0	34.5650	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	482.0	0	SC	0	7.6116	0	34.5641	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	483.0	0	SC	0	7.6085	0	34.5638	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	484.0	0	SC	0	7.6047	0	34.5637	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	485.0	0	SC	0	7.6000	0	34.5634	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	486.0	0	SC	0	7.5965	0	34.5632	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	487.0	0	SC	0	7.5895	0	34.5627	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	488.0	0	SC	0	7.5816	0	34.5621	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	489.0	0	SC	0	7.5730	0	34.5615	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	490.0	0	SC	0	7.5715	0	34.5613	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	491.0	0	SC	0	7.5641	0	34.5608	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	492.0	0	SC	0	7.5558	0	34.5605	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	493.0	0	SC	0	7.5498	0	34.5600	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	494.0	0	SC	0	7.5451	0	34.5597	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	495.0	0	SC	0	7.5361	0	34.5591	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	496.0	0	SC	0	7.5123	0	34.5578	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	497.0	0	SC	0	7.4854	0	34.5566	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	498.0	0	SC	0	7.4776	0	34.5560	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	499.0	0	SC	0	7.4655	0	34.5554	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	500.0	0	SC	0	7.4606	0	34.5553	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	501.0	0	SC	0	7.4570	0	34.5554	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	502.0	0	SC	0	7.4458	0	34.5552	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	503.0	0	SC	0	7.4354	0	34.5550	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	504.0	0	SC	0	7.4324	0	34.5550	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	505.0	0	SC	0	7.4258	0	34.5546	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	506.0	0	SC	0	7.4205	0	34.5545	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	507.0	0	SC	0	7.4176	0	34.5544	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	508.0	0	SC	0	7.4144	0	34.5543	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	509.0	0	SC	0	7.4132	0	34.5543	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	510.0	0	SC	0	7.4107	0	34.5541	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	511.0	0	SC	0	7.4067	0	34.5538	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	512.0	0	SC	0	7.3989	0	34.5536	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	513.0	0	SC	0	7.3818	0	34.5535	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	514.0	0	SC	0	7.3572	0	34.5527	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	515.0	0	SC	0	7.3337	0	34.5516	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	516.0	0	SC	0	7.3238	0	34.5510	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	517.0	0	SC	0	7.3076	0	34.5500	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	518.0	0	SC	0	7.2704	0	34.5491	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	519.0	0	SC	0	7.2591	0	34.5506	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	520.0	0	SC	0	7.2559	0	34.5528	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	521.0	0	SC	0	7.2536	0	34.5530	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	522.0	0	SC	0	7.2497	0	34.5530	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	523.0	0	SC	0	7.2442	0	34.5528	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	524.0	0	SC	0	7.2292	0	34.5523	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	525.0	0	SC	0	7.2210	0	34.5520	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	526.0	0	SC	0	7.2050	0	34.5512	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	527.0	0	SC	0	7.1902	0	34.5506	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	528.0	0	SC	0	7.1840	0	34.5510	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	529.0	0	SC	0	7.1711	0	34.5509	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	530.0	0	SC	0	7.1677	0	34.5507	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	531.0	0	SC	0	7.1608	0	34.5506	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	532.0	0	SC	0	7.1549	0	34.5503	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	533.0	0	SC	0	7.1481	0	34.5501	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	534.0	0	SC	0	7.1424	0	34.5499	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	535.0	0	SC	0	7.1375	0	34.5499	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	536.0	0	SC	0	7.1335	0	34.5497	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	537.0	0	SC	0	7.1277	0	34.5497	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	538.0	0	SC	0	7.1220	0	34.5495	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	539.0	0	SC	0	7.1140	0	34.5493	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	540.0	0	SC	0	7.1073	0	34.5488	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	541.0	0	SC	0	7.0824	0	34.5469	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	542.0	0	SC	0	7.0556	0	34.5456	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	543.0	0	SC	0	7.0425	0	34.5454	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	544.0	0	SC	0	7.0273	0	34.5450	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	545.0	0	SC	0	7.0232	0	34.5446	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	546.0	0	SC	0	7.0224	0	34.5448	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	547.0	0	SC	0	7.0072	0	34.5447	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	548.0	0	SC	0	6.9737	0	34.5442	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	549.0	0	SC	0	6.9658	0	34.5439	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	550.0	0	SC	0	6.9629	0	34.5438	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	551.0	0	SC	0	6.9568	0	34.5436	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	552.0	0	SC	0	6.9462	0	34.5432	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	553.0	0	SC	0	6.9405	0	34.5428	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	554.0	0	SC	0	6.9302	0	34.5421	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	555.0	0	SC	0	6.9258	0	34.5420	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	556.0	0	SC	0	6.9253	0	34.5419	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	557.0	0	SC	0	6.9246	0	34.5420	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	558.0	0	SC	0	6.9207	0	34.5419	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	559.0	0	SC	0	6.9173	0	34.5416	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	560.0	0	SC	0	6.9162	0	34.5419	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	561.0	0	SC	0	6.9150	0	34.5424	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	562.0	0	SC	0	6.9121	0	34.5426	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	563.0	0	SC	0	6.9114	0	34.5424	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	564.0	0	SC	0	6.9085	0	34.5426	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	565.0	0	SC	0	6.9053	0	34.5424	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	566.0	0	SC	0	6.8995	0	34.5421	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	567.0	0	SC	0	6.8919	0	34.5417	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	568.0	0	SC	0	6.8818	0	34.5416	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	569.0	0	SC	0	6.8783	0	34.5414	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	570.0	0	SC	0	6.8777	0	34.5415	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	571.0	0	SC	0	6.8751	0	34.5413	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	572.0	0	SC	0	6.8745	0	34.5413	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	573.0	0	SC	0	6.8741	0	34.5414	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	574.0	0	SC	0	6.8720	0	34.5416	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	575.0	0	SC	0	6.8698	0	34.5415	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	576.0	0	SC	0	6.8689	0	34.5415	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	577.0	0	SC	0	6.8692	0	34.5415	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	578.0	0	SC	0	6.8687	0	34.5415	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	579.0	0	SC	0	6.8675	0	34.5414	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	580.0	0	SC	0	6.8672	0	34.5415	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	581.0	0	SC	0	6.8671	0	34.5414	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	582.0	0	SC	0	6.8650	0	34.5414	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	583.0	0	SC	0	6.8641	0	34.5412	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	584.0	0	SC	0	6.8602	0	34.5408	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	585.0	0	SC	0	6.8595	0	34.5406	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	586.0	0	SC	0	6.8572	0	34.5406	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	587.0	0	SC	0	6.8544	0	34.5403	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	588.0	0	SC	0	6.8526	0	34.5401	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	589.0	0	SC	0	6.8495	0	34.5399	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	590.0	0	SC	0	6.8442	0	34.5399	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	591.0	0	SC	0	6.8376	0	34.5397	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	592.0	0	SC	0	6.8357	0	34.5399	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	593.0	0	SC	0	6.8359	0	34.5401	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	594.0	0	SC	0	6.8341	0	34.5401	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	595.0	0	SC	0	6.8237	0	34.5413	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	596.0	0	SC	0	6.8210	0	34.5417	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	597.0	0	SC	0	6.8116	0	34.5418	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	598.0	0	SC	0	6.8066	0	34.5415	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	599.0	0	SC	0	6.8012	0	34.5414	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	600.0	0	SC	0	6.7959	0	34.5415	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	601.0	0	SC	0	6.7910	0	34.5413	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	602.0	0	SC	0	6.7834	0	34.5409	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	603.0	0	SC	0	6.7808	0	34.5407	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	604.0	0	SC	0	6.7712	0	34.5399	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	605.0	0	SC	0	6.7554	0	34.5389	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	606.0	0	SC	0	6.7384	0	34.5379	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	607.0	0	SC	0	6.7360	0	34.5379	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	608.0	0	SC	0	6.7333	0	34.5377	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	609.0	0	SC	0	6.7248	0	34.5374	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	610.0	0	SC	0	6.7169	0	34.5375	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	611.0	0	SC	0	6.6993	0	34.5375	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	612.0	0	SC	0	6.6887	0	34.5373	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	613.0	0	SC	0	6.6769	0	34.5370	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	614.0	0	SC	0	6.6695	0	34.5368	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	615.0	0	SC	0	6.6643	0	34.5364	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	616.0	0	SC	0	6.6543	0	34.5359	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	617.0	0	SC	0	6.6507	0	34.5359	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	618.0	0	SC	0	6.6424	0	34.5358	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	619.0	0	SC	0	6.6334	0	34.5357	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	620.0	0	SC	0	6.6292	0	34.5359	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	621.0	0	SC	0	6.6219	0	34.5358	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	622.0	0	SC	0	6.6160	0	34.5358	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	623.0	0	SC	0	6.6114	0	34.5359	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	624.0	0	SC	0	6.6093	0	34.5361	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	625.0	0	SC	0	6.6091	0	34.5361	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	626.0	0	SC	0	6.6092	0	34.5361	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	627.0	0	SC	0	6.6088	0	34.5362	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	628.0	0	SC	0	6.6073	0	34.5361	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	629.0	0	SC	0	6.6044	0	34.5361	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	630.0	0	SC	0	6.6034	0	34.5362	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	631.0	0	SC	0	6.6029	0	34.5362	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	632.0	0	SC	0	6.6015	0	34.5362	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	633.0	0	SC	0	6.6005	0	34.5361	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	634.0	0	SC	0	6.5993	0	34.5362	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	635.0	0	SC	0	6.5973	0	34.5362	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	636.0	0	SC	0	6.5950	0	34.5363	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	637.0	0	SC	0	6.5934	0	34.5361	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	638.0	0	SC	0	6.5924	0	34.5361	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	639.0	0	SC	0	6.5882	0	34.5360	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	640.0	0	SC	0	6.5821	0	34.5359	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	641.0	0	SC	0	6.5683	0	34.5357	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	642.0	0	SC	0	6.5646	0	34.5354	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	643.0	0	SC	0	6.5528	0	34.5353	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	644.0	0	SC	0	6.5340	0	34.5353	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	645.0	0	SC	0	6.5299	0	34.5353	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	646.0	0	SC	0	6.5274	0	34.5351	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	647.0	0	SC	0	6.5249	0	34.5349	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	648.0	0	SC	0	6.5192	0	34.5351	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	649.0	0	SC	0	6.5109	0	34.5349	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	650.0	0	SC	0	6.5035	0	34.5349	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	651.0	0	SC	0	6.4829	0	34.5344	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	652.0	0	SC	0	6.4632	0	34.5336	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	653.0	0	SC	0	6.4355	0	34.5331	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	654.0	0	SC	0	6.4351	0	34.5339	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	655.0	0	SC	0	6.4312	0	34.5340	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	656.0	0	SC	0	6.4248	0	34.5338	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	657.0	0	SC	0	6.4179	0	34.5334	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	658.0	0	SC	0	6.4123	0	34.5334	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	659.0	0	SC	0	6.4044	0	34.5332	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	660.0	0	SC	0	6.3899	0	34.5331	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	661.0	0	SC	0	6.3741	0	34.5332	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	662.0	0	SC	0	6.3661	0	34.5332	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	663.0	0	SC	0	6.3587	0	34.5332	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	664.0	0	SC	0	6.3533	0	34.5331	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	665.0	0	SC	0	6.3476	0	34.5332	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	666.0	0	SC	0	6.3465	0	34.5334	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	667.0	0	SC	0	6.3451	0	34.5336	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	668.0	0	SC	0	6.3437	0	34.5339	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	669.0	0	SC	0	6.3438	0	34.5343	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	670.0	0	SC	0	6.3417	0	34.5347	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	671.0	0	SC	0	6.3339	0	34.5347	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	672.0	0	SC	0	6.3281	0	34.5349	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	673.0	0	SC	0	6.3205	0	34.5349	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	674.0	0	SC	0	6.3110	0	34.5349	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	675.0	0	SC	0	6.3013	0	34.5347	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	676.0	0	SC	0	6.2908	0	34.5339	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	677.0	0	SC	0	6.2779	0	34.5325	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	678.0	0	SC	0	6.2689	0	34.5319	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	679.0	0	SC	0	6.2649	0	34.5321	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	680.0	0	SC	0	6.2581	0	34.5317	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	681.0	0	SC	0	6.2523	0	34.5316	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	682.0	0	SC	0	6.2375	0	34.5314	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	683.0	0	SC	0	6.2329	0	34.5317	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	684.0	0	SC	0	6.2272	0	34.5316	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	685.0	0	SC	0	6.2190	0	34.5317	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	686.0	0	SC	0	6.2163	0	34.5319	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	687.0	0	SC	0	6.2069	0	34.5322	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	688.0	0	SC	0	6.1982	0	34.5321	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	689.0	0	SC	0	6.1947	0	34.5322	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	690.0	0	SC	0	6.1910	0	34.5322	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	691.0	0	SC	0	6.1852	0	34.5321	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	692.0	0	SC	0	6.1796	0	34.5321	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	693.0	0	SC	0	6.1769	0	34.5322	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	694.0	0	SC	0	6.1717	0	34.5323	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	695.0	0	SC	0	6.1700	0	34.5324	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	696.0	0	SC	0	6.1671	0	34.5324	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	697.0	0	SC	0	6.1653	0	34.5325	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	698.0	0	SC	0	6.1637	0	34.5324	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	699.0	0	SC	0	6.1582	0	34.5325	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	700.0	0	SC	0	6.1536	0	34.5324	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	701.0	0	SC	0	6.1509	0	34.5323	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	702.0	0	SC	0	6.1510	0	34.5325	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	703.0	0	SC	0	6.1493	0	34.5326	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	704.0	0	SC	0	6.1459	0	34.5327	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	705.0	0	SC	0	6.1300	0	34.5329	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	706.0	0	SC	0	6.1225	0	34.5327	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	707.0	0	SC	0	6.1151	0	34.5324	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	708.0	0	SC	0	6.1140	0	34.5322	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	709.0	0	SC	0	6.1066	0	34.5323	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	710.0	0	SC	0	6.1041	0	34.5322	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	711.0	0	SC	0	6.1008	0	34.5324	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	712.0	0	SC	0	6.0969	0	34.5326	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	713.0	0	SC	0	6.0929	0	34.5326	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	714.0	0	SC	0	6.0902	0	34.5325	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	715.0	0	SC	0	6.0888	0	34.5326	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	716.0	0	SC	0	6.0797	0	34.5327	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	717.0	0	SC	0	6.0731	0	34.5328	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	718.0	0	SC	0	6.0656	0	34.5326	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	719.0	0	SC	0	6.0581	0	34.5326	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	720.0	0	SC	0	6.0494	0	34.5327	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	721.0	0	SC	0	6.0310	0	34.5329	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	722.0	0	SC	0	6.0250	0	34.5329	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	723.0	0	SC	0	6.0174	0	34.5328	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	724.0	0	SC	0	6.0118	0	34.5329	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	725.0	0	SC	0	6.0075	0	34.5328	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	726.0	0	SC	0	6.0004	0	34.5331	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	727.0	0	SC	0	5.9933	0	34.5332	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	728.0	0	SC	0	5.9869	0	34.5334	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	729.0	0	SC	0	5.9805	0	34.5332	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	730.0	0	SC	0	5.9730	0	34.5332	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	731.0	0	SC	0	5.9697	0	34.5332	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	732.0	0	SC	0	5.9685	0	34.5334	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	733.0	0	SC	0	5.9685	0	34.5334	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	734.0	0	SC	0	5.9680	0	34.5334	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	735.0	0	SC	0	5.9670	0	34.5336	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	736.0	0	SC	0	5.9640	0	34.5337	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	737.0	0	SC	0	5.9621	0	34.5337	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	738.0	0	SC	0	5.9613	0	34.5338	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	739.0	0	SC	0	5.9588	0	34.5337	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	740.0	0	SC	0	5.9576	0	34.5338	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	741.0	0	SC	0	5.9525	0	34.5338	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	742.0	0	SC	0	5.9451	0	34.5337	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	743.0	0	SC	0	5.9321	0	34.5340	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	744.0	0	SC	0	5.9262	0	34.5341	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	745.0	0	SC	0	5.9163	0	34.5341	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	746.0	0	SC	0	5.9043	0	34.5343	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	747.0	0	SC	0	5.8970	0	34.5344	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	748.0	0	SC	0	5.8935	0	34.5344	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	749.0	0	SC	0	5.8893	0	34.5343	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	750.0	0	SC	0	5.8872	0	34.5345	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	751.0	0	SC	0	5.8840	0	34.5346	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	752.0	0	SC	0	5.8807	0	34.5345	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	753.0	0	SC	0	5.8761	0	34.5346	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	754.0	0	SC	0	5.8740	0	34.5346	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	755.0	0	SC	0	5.8714	0	34.5346	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	756.0	0	SC	0	5.8642	0	34.5345	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	757.0	0	SC	0	5.8623	0	34.5346	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	758.0	0	SC	0	5.8615	0	34.5347	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	759.0	0	SC	0	5.8561	0	34.5346	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	760.0	0	SC	0	5.8434	0	34.5347	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	761.0	0	SC	0	5.8384	0	34.5347	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	762.0	0	SC	0	5.8340	0	34.5347	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	763.0	0	SC	0	5.8285	0	34.5347	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	764.0	0	SC	0	5.8190	0	34.5347	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	765.0	0	SC	0	5.7978	0	34.5347	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	766.0	0	SC	0	5.7869	0	34.5347	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	767.0	0	SC	0	5.7828	0	34.5347	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	768.0	0	SC	0	5.7797	0	34.5347	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	769.0	0	SC	0	5.7754	0	34.5347	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	770.0	0	SC	0	5.7741	0	34.5349	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	771.0	0	SC	0	5.7690	0	34.5347	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	772.0	0	SC	0	5.7643	0	34.5349	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	773.0	0	SC	0	5.7529	0	34.5347	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	774.0	0	SC	0	5.7450	0	34.5347	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	775.0	0	SC	0	5.7350	0	34.5347	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	776.0	0	SC	0	5.7344	0	34.5347	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	777.0	0	SC	0	5.7342	0	34.5349	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	778.0	0	SC	0	5.7342	0	34.5349	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	779.0	0	SC	0	5.7342	0	34.5349	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	780.0	0	SC	0	5.7320	0	34.5352	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	781.0	0	SC	0	5.7266	0	34.5352	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	782.0	0	SC	0	5.7161	0	34.5353	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	783.0	0	SC	0	5.7110	0	34.5354	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	784.0	0	SC	0	5.7015	0	34.5356	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	785.0	0	SC	0	5.6939	0	34.5357	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	786.0	0	SC	0	5.6916	0	34.5357	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	787.0	0	SC	0	5.6821	0	34.5357	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	788.0	0	SC	0	5.6744	0	34.5360	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	789.0	0	SC	0	5.6730	0	34.5358	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	790.0	0	SC	0	5.6721	0	34.5358	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	791.0	0	SC	0	5.6722	0	34.5359	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	792.0	0	SC	0	5.6719	0	34.5360	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	793.0	0	SC	0	5.6712	0	34.5359	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	794.0	0	SC	0	5.6691	0	34.5359	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	795.0	0	SC	0	5.6687	0	34.5360	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	796.0	0	SC	0	5.6684	0	34.5358	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	797.0	0	SC	0	5.6683	0	34.5359	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	798.0	0	SC	0	5.6684	0	34.5359	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	799.0	0	SC	0	5.6677	0	34.5360	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	800.0	0	SC	0	5.6668	0	34.5360	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	801.0	0	SC	0	5.6669	0	34.5361	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	802.0	0	SC	0	5.6663	0	34.5360	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	803.0	0	SC	0	5.6637	0	34.5360	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	804.0	0	SC	0	5.6628	0	34.5359	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	805.0	0	SC	0	5.6435	0	34.5360	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	806.0	0	SC	0	5.6256	0	34.5362	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	807.0	0	SC	0	5.6128	0	34.5364	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	808.0	0	SC	0	5.6043	0	34.5361	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	809.0	0	SC	0	5.5954	0	34.5359	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	810.0	0	SC	0	5.5947	0	34.5359	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	811.0	0	SC	0	5.5878	0	34.5363	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	812.0	0	SC	0	5.5837	0	34.5363	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	813.0	0	SC	0	5.5814	0	34.5362	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	814.0	0	SC	0	5.5746	0	34.5361	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	815.0	0	SC	0	5.5668	0	34.5361	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	816.0	0	SC	0	5.5612	0	34.5361	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	817.0	0	SC	0	5.5536	0	34.5362	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	818.0	0	SC	0	5.5501	0	34.5363	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	819.0	0	SC	0	5.5474	0	34.5363	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	820.0	0	SC	0	5.5401	0	34.5364	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	821.0	0	SC	0	5.5370	0	34.5364	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	822.0	0	SC	0	5.5341	0	34.5364	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	823.0	0	SC	0	5.5286	0	34.5366	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	824.0	0	SC	0	5.5257	0	34.5364	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	825.0	0	SC	0	5.5218	0	34.5367	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	826.0	0	SC	0	5.5180	0	34.5369	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	827.0	0	SC	0	5.5105	0	34.5370	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	828.0	0	SC	0	5.4967	0	34.5369	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	829.0	0	SC	0	5.4879	0	34.5364	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	830.0	0	SC	0	5.4834	0	34.5366	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	831.0	0	SC	0	5.4537	0	34.5367	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	832.0	0	SC	0	5.4430	0	34.5368	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	833.0	0	SC	0	5.4397	0	34.5367	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	834.0	0	SC	0	5.4392	0	34.5366	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	835.0	0	SC	0	5.4288	0	34.5369	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	836.0	0	SC	0	5.4247	0	34.5369	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	837.0	0	SC	0	5.4206	0	34.5371	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	838.0	0	SC	0	5.4174	0	34.5372	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	839.0	0	SC	0	5.4131	0	34.5372	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	840.0	0	SC	0	5.4121	0	34.5371	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	841.0	0	SC	0	5.4054	0	34.5374	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	842.0	0	SC	0	5.3929	0	34.5373	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	843.0	0	SC	0	5.3851	0	34.5373	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	844.0	0	SC	0	5.3773	0	34.5374	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	845.0	0	SC	0	5.3670	0	34.5374	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	846.0	0	SC	0	5.3613	0	34.5375	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	847.0	0	SC	0	5.3580	0	34.5375	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	848.0	0	SC	0	5.3542	0	34.5377	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	849.0	0	SC	0	5.3516	0	34.5378	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	850.0	0	SC	0	5.3480	0	34.5379	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	851.0	0	SC	0	5.3440	0	34.5378	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	852.0	0	SC	0	5.3397	0	34.5379	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	853.0	0	SC	0	5.3366	0	34.5379	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	854.0	0	SC	0	5.3330	0	34.5381	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	855.0	0	SC	0	5.3297	0	34.5382	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	856.0	0	SC	0	5.3225	0	34.5382	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	857.0	0	SC	0	5.3119	0	34.5382	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	858.0	0	SC	0	5.2958	0	34.5382	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	859.0	0	SC	0	5.2848	0	34.5384	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	860.0	0	SC	0	5.2886	0	34.5382	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	861.0	0	SC	0	5.2805	0	34.5384	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	862.0	0	SC	0	5.2771	0	34.5386	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	863.0	0	SC	0	5.2708	0	34.5386	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	864.0	0	SC	0	5.2650	0	34.5384	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	865.0	0	SC	0	5.2628	0	34.5385	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	866.0	0	SC	0	5.2619	0	34.5387	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	867.0	0	SC	0	5.2573	0	34.5386	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	868.0	0	SC	0	5.2504	0	34.5389	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	869.0	0	SC	0	5.2495	0	34.5390	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	870.0	0	SC	0	5.2482	0	34.5393	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	871.0	0	SC	0	5.2476	0	34.5393	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	872.0	0	SC	0	5.2420	0	34.5394	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	873.0	0	SC	0	5.2270	0	34.5396	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	874.0	0	SC	0	5.2223	0	34.5396	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	875.0	0	SC	0	5.2226	0	34.5397	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	876.0	0	SC	0	5.2214	0	34.5398	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	877.0	0	SC	0	5.2204	0	34.5399	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	878.0	0	SC	0	5.2196	0	34.5398	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	879.0	0	SC	0	5.2183	0	34.5397	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	880.0	0	SC	0	5.2188	0	34.5398	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	881.0	0	SC	0	5.2163	0	34.5399	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	882.0	0	SC	0	5.2156	0	34.5400	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	883.0	0	SC	0	5.2154	0	34.5399	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	884.0	0	SC	0	5.2144	0	34.5398	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	885.0	0	SC	0	5.2130	0	34.5399	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	886.0	0	SC	0	5.2112	0	34.5399	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	887.0	0	SC	0	5.2084	0	34.5399	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	888.0	0	SC	0	5.2042	0	34.5400	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	889.0	0	SC	0	5.1995	0	34.5399	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	890.0	0	SC	0	5.1939	0	34.5401	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	891.0	0	SC	0	5.1892	0	34.5403	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	892.0	0	SC	0	5.1800	0	34.5405	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	893.0	0	SC	0	5.1729	0	34.5406	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	894.0	0	SC	0	5.1600	0	34.5406	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	895.0	0	SC	0	5.1438	0	34.5406	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	896.0	0	SC	0	5.1415	0	34.5405	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	897.0	0	SC	0	5.1346	0	34.5407	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	898.0	0	SC	0	5.1312	0	34.5407	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	899.0	0	SC	0	5.1278	0	34.5406	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	900.0	0	SC	0	5.1254	0	34.5406	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	901.0	0	SC	0	5.1235	0	34.5407	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	902.0	0	SC	0	5.1181	0	34.5405	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	903.0	0	SC	0	5.1061	0	34.5404	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	904.0	0	SC	0	5.0991	0	34.5404	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	905.0	0	SC	0	5.0972	0	34.5407	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	906.0	0	SC	0	5.0926	0	34.5406	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	907.0	0	SC	0	5.0884	0	34.5411	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	908.0	0	SC	0	5.0826	0	34.5416	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	909.0	0	SC	0	5.0805	0	34.5417	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	910.0	0	SC	0	5.0755	0	34.5419	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	911.0	0	SC	0	5.0656	0	34.5419	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	912.0	0	SC	0	5.0552	0	34.5420	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	913.0	0	SC	0	5.0486	0	34.5422	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	914.0	0	SC	0	5.0390	0	34.5424	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	915.0	0	SC	0	5.0318	0	34.5424	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	916.0	0	SC	0	5.0305	0	34.5424	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	917.0	0	SC	0	5.0225	0	34.5426	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	918.0	0	SC	0	5.0137	0	34.5429	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	919.0	0	SC	0	5.0044	0	34.5429	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	920.0	0	SC	0	4.9936	0	34.5429	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	921.0	0	SC	0	4.9838	0	34.5433	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	922.0	0	SC	0	4.9830	0	34.5434	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	923.0	0	SC	0	4.9750	0	34.5437	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	924.0	0	SC	0	4.9731	0	34.5438	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	925.0	0	SC	0	4.9714	0	34.5437	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	926.0	0	SC	0	4.9698	0	34.5438	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	927.0	0	SC	0	4.9696	0	34.5438	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	928.0	0	SC	0	4.9693	0	34.5439	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	929.0	0	SC	0	4.9693	0	34.5439	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	930.0	0	SC	0	4.9693	0	34.5441	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	931.0	0	SC	0	4.9692	0	34.5439	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	932.0	0	SC	0	4.9687	0	34.5441	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	933.0	0	SC	0	4.9685	0	34.5442	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	934.0	0	SC	0	4.9679	0	34.5442	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	935.0	0	SC	0	4.9672	0	34.5442	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	936.0	0	SC	0	4.9661	0	34.5442	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	937.0	0	SC	0	4.9632	0	34.5442	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	938.0	0	SC	0	4.9567	0	34.5442	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	939.0	0	SC	0	4.9443	0	34.5446	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	940.0	0	SC	0	4.9392	0	34.5445	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	941.0	0	SC	0	4.9363	0	34.5446	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	942.0	0	SC	0	4.9341	0	34.5446	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	943.0	0	SC	0	4.9326	0	34.5448	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	944.0	0	SC	0	4.9303	0	34.5448	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	945.0	0	SC	0	4.9220	0	34.5449	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	946.0	0	SC	0	4.9182	0	34.5451	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	947.0	0	SC	0	4.9147	0	34.5450	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	948.0	0	SC	0	4.9054	0	34.5451	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	949.0	0	SC	0	4.8992	0	34.5452	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	950.0	0	SC	0	4.8934	0	34.5452	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	951.0	0	SC	0	4.8862	0	34.5453	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	952.0	0	SC	0	4.8770	0	34.5454	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	953.0	0	SC	0	4.8704	0	34.5452	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	954.0	0	SC	0	4.8686	0	34.5452	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	955.0	0	SC	0	4.8618	0	34.5452	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	956.0	0	SC	0	4.8524	0	34.5454	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	957.0	0	SC	0	4.8470	0	34.5454	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	958.0	0	SC	0	4.8495	0	34.5454	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	959.0	0	SC	0	4.8449	0	34.5456	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	960.0	0	SC	0	4.8422	0	34.5456	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	961.0	0	SC	0	4.8374	0	34.5459	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	962.0	0	SC	0	4.8339	0	34.5459	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	963.0	0	SC	0	4.8295	0	34.5459	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	964.0	0	SC	0	4.8243	0	34.5460	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	965.0	0	SC	0	4.8193	0	34.5462	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	966.0	0	SC	0	4.8134	0	34.5463	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	967.0	0	SC	0	4.8098	0	34.5464	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	968.0	0	SC	0	4.8066	0	34.5467	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	969.0	0	SC	0	4.8031	0	34.5466	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	970.0	0	SC	0	4.7906	0	34.5469	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	971.0	0	SC	0	4.7869	0	34.5469	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	972.0	0	SC	0	4.7863	0	34.5468	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	973.0	0	SC	0	4.7824	0	34.5469	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	974.0	0	SC	0	4.7738	0	34.5471	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	975.0	0	SC	0	4.7652	0	34.5473	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	976.0	0	SC	0	4.7649	0	34.5475	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	977.0	0	SC	0	4.7619	0	34.5476	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	978.0	0	SC	0	4.7601	0	34.5476	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	979.0	0	SC	0	4.7592	0	34.5475	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	980.0	0	SC	0	4.7570	0	34.5477	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	981.0	0	SC	0	4.7565	0	34.5477	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	982.0	0	SC	0	4.7554	0	34.5478	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	983.0	0	SC	0	4.7550	0	34.5478	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	984.0	0	SC	0	4.7550	0	34.5480	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	985.0	0	SC	0	4.7539	0	34.5479	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	986.0	0	SC	0	4.7506	0	34.5479	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	987.0	0	SC	0	4.7495	0	34.5481	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	988.0	0	SC	0	4.7481	0	34.5481	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	989.0	0	SC	0	4.7471	0	34.5480	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	990.0	0	SC	0	4.7459	0	34.5481	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	991.0	0	SC	0	4.7448	0	34.5481	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	992.0	0	SC	0	4.7422	0	34.5482	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	993.0	0	SC	0	4.7399	0	34.5481	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	994.0	0	SC	0	4.7375	0	34.5482	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	995.0	0	SC	0	4.7328	0	34.5484	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	996.0	0	SC	0	4.7313	0	34.5484	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	997.0	0	SC	0	4.7305	0	34.5484	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	998.0	0	SC	0	4.7304	0	34.5485	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	999.0	0	SC	0	4.7304	0	34.5485	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1000.0	0	SC	0	4.7302	0	34.5485	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1001.0	0	SC	0	4.7295	0	34.5485	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1002.0	0	SC	0	4.7295	0	34.5485	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1003.0	0	SC	0	4.7287	0	34.5485	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1004.0	0	SC	0	4.7280	0	34.5486	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1005.0	0	SC	0	4.7262	0	34.5486	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1006.0	0	SC	0	4.7106	0	34.5491	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1007.0	0	SC	0	4.6839	0	34.5490	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1008.0	0	SC	0	4.6502	0	34.5499	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1009.0	0	SC	0	4.6479	0	34.5499	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1010.0	0	SC	0	4.6432	0	34.5500	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1011.0	0	SC	0	4.6365	0	34.5500	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1012.0	0	SC	0	4.6302	0	34.5500	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1013.0	0	SC	0	4.6258	0	34.5501	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1014.0	0	SC	0	4.6251	0	34.5504	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1015.0	0	SC	0	4.6248	0	34.5504	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1016.0	0	SC	0	4.6239	0	34.5506	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1017.0	0	SC	0	4.6223	0	34.5506	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1018.0	0	SC	0	4.6192	0	34.5508	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1019.0	0	SC	0	4.6178	0	34.5508	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1020.0	0	SC	0	4.6168	0	34.5509	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1021.0	0	SC	0	4.6153	0	34.5509	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1022.0	0	SC	0	4.6142	0	34.5510	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1023.0	0	SC	0	4.6127	0	34.5511	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1024.0	0	SC	0	4.6066	0	34.5512	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1025.0	0	SC	0	4.5779	0	34.5520	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1026.0	0	SC	0	4.5599	0	34.5523	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1027.0	0	SC	0	4.5503	0	34.5523	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1028.0	0	SC	0	4.5460	0	34.5525	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1029.0	0	SC	0	4.5413	0	34.5525	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1030.0	0	SC	0	4.5372	0	34.5527	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1031.0	0	SC	0	4.5332	0	34.5529	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1032.0	0	SC	0	4.5276	0	34.5530	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1033.0	0	SC	0	4.5260	0	34.5530	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1034.0	0	SC	0	4.5236	0	34.5531	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1035.0	0	SC	0	4.5192	0	34.5531	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1036.0	0	SC	0	4.5152	0	34.5534	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1037.0	0	SC	0	4.5148	0	34.5534	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1038.0	0	SC	0	4.5148	0	34.5536	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1039.0	0	SC	0	4.5145	0	34.5536	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1040.0	0	SC	0	4.5133	0	34.5537	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1041.0	0	SC	0	4.5115	0	34.5538	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1042.0	0	SC	0	4.5097	0	34.5537	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1043.0	0	SC	0	4.5094	0	34.5539	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1044.0	0	SC	0	4.5052	0	34.5539	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1045.0	0	SC	0	4.5014	0	34.5541	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1046.0	0	SC	0	4.4983	0	34.5541	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1047.0	0	SC	0	4.4888	0	34.5544	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1048.0	0	SC	0	4.4815	0	34.5545	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1049.0	0	SC	0	4.4764	0	34.5545	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1050.0	0	SC	0	4.4702	0	34.5546	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1051.0	0	SC	0	4.4668	0	34.5549	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1052.0	0	SC	0	4.4637	0	34.5550	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1053.0	0	SC	0	4.4628	0	34.5550	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1054.0	0	SC	0	4.4611	0	34.5550	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1055.0	0	SC	0	4.4583	0	34.5551	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1056.0	0	SC	0	4.4535	0	34.5554	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1057.0	0	SC	0	4.4482	0	34.5555	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1058.0	0	SC	0	4.4413	0	34.5554	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1059.0	0	SC	0	4.4340	0	34.5556	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1060.0	0	SC	0	4.4310	0	34.5557	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1061.0	0	SC	0	4.4283	0	34.5558	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1062.0	0	SC	0	4.4253	0	34.5558	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1063.0	0	SC	0	4.4185	0	34.5558	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1064.0	0	SC	0	4.4086	0	34.5561	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1065.0	0	SC	0	4.4040	0	34.5561	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1066.0	0	SC	0	4.4021	0	34.5561	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1067.0	0	SC	0	4.4001	0	34.5560	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1068.0	0	SC	0	4.3975	0	34.5561	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1069.0	0	SC	0	4.3956	0	34.5563	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1070.0	0	SC	0	4.3939	0	34.5563	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1071.0	0	SC	0	4.3876	0	34.5566	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1072.0	0	SC	0	4.3821	0	34.5567	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1073.0	0	SC	0	4.3800	0	34.5567	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1074.0	0	SC	0	4.3802	0	34.5566	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1075.0	0	SC	0	4.3773	0	34.5570	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1076.0	0	SC	0	4.3734	0	34.5571	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1077.0	0	SC	0	4.3698	0	34.5571	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1078.0	0	SC	0	4.3647	0	34.5572	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1079.0	0	SC	0	4.3621	0	34.5572	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1080.0	0	SC	0	4.3624	0	34.5572	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1081.0	0	SC	0	4.3605	0	34.5573	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1082.0	0	SC	0	4.3584	0	34.5575	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1083.0	0	SC	0	4.3566	0	34.5575	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1084.0	0	SC	0	4.3517	0	34.5575	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1085.0	0	SC	0	4.3449	0	34.5576	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1086.0	0	SC	0	4.3432	0	34.5576	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1087.0	0	SC	0	4.3422	0	34.5578	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1088.0	0	SC	0	4.3414	0	34.5578	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1089.0	0	SC	0	4.3404	0	34.5578	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1090.0	0	SC	0	4.3397	0	34.5578	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1091.0	0	SC	0	4.3352	0	34.5581	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1092.0	0	SC	0	4.3246	0	34.5582	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1093.0	0	SC	0	4.3120	0	34.5587	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1094.0	0	SC	0	4.3027	0	34.5589	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1095.0	0	SC	0	4.2989	0	34.5588	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1096.0	0	SC	0	4.2922	0	34.5589	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1097.0	0	SC	0	4.2859	0	34.5589	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1098.0	0	SC	0	4.2799	0	34.5591	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1099.0	0	SC	0	4.2721	0	34.5591	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1100.0	0	SC	0	4.2676	0	34.5595	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1101.0	0	SC	0	4.2674	0	34.5596	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1102.0	0	SC	0	4.2673	0	34.5593	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1103.0	0	SC	0	4.2671	0	34.5593	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1104.0	0	SC	0	4.2671	0	34.5595	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1105.0	0	SC	0	4.2659	0	34.5597	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1106.0	0	SC	0	4.2602	0	34.5598	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1107.0	0	SC	0	4.2491	0	34.5602	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1108.0	0	SC	0	4.2457	0	34.5601	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1109.0	0	SC	0	4.2445	0	34.5602	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1110.0	0	SC	0	4.2439	0	34.5603	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1111.0	0	SC	0	4.2432	0	34.5603	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1112.0	0	SC	0	4.2432	0	34.5603	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1113.0	0	SC	0	4.2422	0	34.5605	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1114.0	0	SC	0	4.2413	0	34.5604	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1115.0	0	SC	0	4.2402	0	34.5605	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1116.0	0	SC	0	4.2383	0	34.5605	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1117.0	0	SC	0	4.2372	0	34.5606	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1118.0	0	SC	0	4.2366	0	34.5607	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1119.0	0	SC	0	4.2347	0	34.5607	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1120.0	0	SC	0	4.2305	0	34.5607	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1121.0	0	SC	0	4.2247	0	34.5608	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1122.0	0	SC	0	4.2195	0	34.5608	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1123.0	0	SC	0	4.2121	0	34.5608	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1124.0	0	SC	0	4.2051	0	34.5611	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1125.0	0	SC	0	4.2005	0	34.5613	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1126.0	0	SC	0	4.1999	0	34.5612	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1127.0	0	SC	0	4.1941	0	34.5614	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1128.0	0	SC	0	4.1897	0	34.5616	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1129.0	0	SC	0	4.1873	0	34.5616	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1130.0	0	SC	0	4.1828	0	34.5617	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1131.0	0	SC	0	4.1793	0	34.5618	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1132.0	0	SC	0	4.1767	0	34.5619	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1133.0	0	SC	0	4.1705	0	34.5622	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1134.0	0	SC	0	4.1649	0	34.5623	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1135.0	0	SC	0	4.1629	0	34.5623	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1136.0	0	SC	0	4.1623	0	34.5623	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1137.0	0	SC	0	4.1599	0	34.5623	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1138.0	0	SC	0	4.1537	0	34.5626	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1139.0	0	SC	0	4.1440	0	34.5628	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1140.0	0	SC	0	4.1347	0	34.5630	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1141.0	0	SC	0	4.1314	0	34.5632	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1142.0	0	SC	0	4.1279	0	34.5632	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1143.0	0	SC	0	4.1238	0	34.5635	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1144.0	0	SC	0	4.1225	0	34.5634	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1145.0	0	SC	0	4.1215	0	34.5635	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1146.0	0	SC	0	4.1205	0	34.5636	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1147.0	0	SC	0	4.1198	0	34.5637	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1148.0	0	SC	0	4.1187	0	34.5637	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1149.0	0	SC	0	4.1161	0	34.5637	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1150.0	0	SC	0	4.1105	0	34.5638	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1151.0	0	SC	0	4.1016	0	34.5641	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1152.0	0	SC	0	4.0994	0	34.5642	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1153.0	0	SC	0	4.0965	0	34.5643	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1154.0	0	SC	0	4.0947	0	34.5643	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1155.0	0	SC	0	4.0907	0	34.5644	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1156.0	0	SC	0	4.0884	0	34.5645	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1157.0	0	SC	0	4.0838	0	34.5645	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1158.0	0	SC	0	4.0763	0	34.5648	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1159.0	0	SC	0	4.0721	0	34.5649	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1160.0	0	SC	0	4.0676	0	34.5649	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1161.0	0	SC	0	4.0499	0	34.5656	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1162.0	0	SC	0	4.0462	0	34.5653	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1163.0	0	SC	0	4.0444	0	34.5655	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1164.0	0	SC	0	4.0430	0	34.5655	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1165.0	0	SC	0	4.0411	0	34.5656	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1166.0	0	SC	0	4.0392	0	34.5658	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1167.0	0	SC	0	4.0376	0	34.5658	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1168.0	0	SC	0	4.0358	0	34.5659	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1169.0	0	SC	0	4.0346	0	34.5659	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1170.0	0	SC	0	4.0333	0	34.5660	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1171.0	0	SC	0	4.0324	0	34.5660	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1172.0	0	SC	0	4.0313	0	34.5661	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1173.0	0	SC	0	4.0306	0	34.5662	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1174.0	0	SC	0	4.0281	0	34.5662	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1175.0	0	SC	0	4.0240	0	34.5664	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1176.0	0	SC	0	4.0213	0	34.5665	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1177.0	0	SC	0	4.0195	0	34.5665	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1178.0	0	SC	0	4.0178	0	34.5665	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1179.0	0	SC	0	4.0133	0	34.5665	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1180.0	0	SC	0	4.0089	0	34.5667	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1181.0	0	SC	0	4.0075	0	34.5668	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1182.0	0	SC	0	4.0072	0	34.5668	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1183.0	0	SC	0	4.0070	0	34.5668	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1184.0	0	SC	0	4.0063	0	34.5668	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1185.0	0	SC	0	4.0064	0	34.5668	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1186.0	0	SC	0	4.0062	0	34.5668	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1187.0	0	SC	0	4.0056	0	34.5671	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1188.0	0	SC	0	4.0051	0	34.5670	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1189.0	0	SC	0	4.0041	0	34.5671	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1190.0	0	SC	0	4.0014	0	34.5670	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1191.0	0	SC	0	3.9969	0	34.5672	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1192.0	0	SC	0	3.9949	0	34.5672	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1193.0	0	SC	0	3.9941	0	34.5673	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1194.0	0	SC	0	3.9926	0	34.5673	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1195.0	0	SC	0	3.9906	0	34.5674	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1196.0	0	SC	0	3.9879	0	34.5674	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1197.0	0	SC	0	3.9846	0	34.5674	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1198.0	0	SC	0	3.9789	0	34.5675	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1199.0	0	SC	0	3.9717	0	34.5677	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1200.0	0	SC	0	3.9675	0	34.5677	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1201.0	0	SC	0	3.9617	0	34.5679	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1202.0	0	SC	0	3.9583	0	34.5680	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1203.0	0	SC	0	3.9542	0	34.5681	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1204.0	0	SC	0	3.9515	0	34.5681	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1205.0	0	SC	0	3.9502	0	34.5682	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1206.0	0	SC	0	3.9512	0	34.5681	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1207.0	0	SC	0	3.9486	0	34.5683	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1208.0	0	SC	0	3.9476	0	34.5683	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1209.0	0	SC	0	3.9445	0	34.5683	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1210.0	0	SC	0	3.9396	0	34.5687	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1211.0	0	SC	0	3.9340	0	34.5688	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1212.0	0	SC	0	3.9265	0	34.5689	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1213.0	0	SC	0	3.9234	0	34.5690	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1214.0	0	SC	0	3.9171	0	34.5691	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1215.0	0	SC	0	3.9027	0	34.5695	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1216.0	0	SC	0	3.8947	0	34.5697	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1217.0	0	SC	0	3.8927	0	34.5698	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1218.0	0	SC	0	3.8908	0	34.5698	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1219.0	0	SC	0	3.8881	0	34.5700	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1220.0	0	SC	0	3.8859	0	34.5700	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1221.0	0	SC	0	3.8848	0	34.5700	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1222.0	0	SC	0	3.8832	0	34.5702	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1223.0	0	SC	0	3.8807	0	34.5703	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1224.0	0	SC	0	3.8778	0	34.5706	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1225.0	0	SC	0	3.8660	0	34.5708	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1226.0	0	SC	0	3.8530	0	34.5711	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1227.0	0	SC	0	3.8468	0	34.5712	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1228.0	0	SC	0	3.8363	0	34.5715	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1229.0	0	SC	0	3.8366	0	34.5713	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1230.0	0	SC	0	3.8274	0	34.5718	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1231.0	0	SC	0	3.8246	0	34.5717	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1232.0	0	SC	0	3.8230	0	34.5719	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1233.0	0	SC	0	3.8209	0	34.5720	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1234.0	0	SC	0	3.8205	0	34.5719	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1235.0	0	SC	0	3.8163	0	34.5723	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1236.0	0	SC	0	3.8141	0	34.5724	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1237.0	0	SC	0	3.8139	0	34.5723	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1238.0	0	SC	0	3.8137	0	34.5725	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1239.0	0	SC	0	3.8134	0	34.5723	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1240.0	0	SC	0	3.8125	0	34.5725	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1241.0	0	SC	0	3.8111	0	34.5725	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1242.0	0	SC	0	3.8093	0	34.5727	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1243.0	0	SC	0	3.8083	0	34.5725	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1244.0	0	SC	0	3.8067	0	34.5726	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1245.0	0	SC	0	3.8058	0	34.5725	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1246.0	0	SC	0	3.8043	0	34.5726	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1247.0	0	SC	0	3.8032	0	34.5727	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1248.0	0	SC	0	3.8024	0	34.5727	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1249.0	0	SC	0	3.8010	0	34.5727	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1250.0	0	SC	0	3.7996	0	34.5727	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1251.0	0	SC	0	3.7979	0	34.5727	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1252.0	0	SC	0	3.7957	0	34.5727	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1253.0	0	SC	0	3.7933	0	34.5728	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1254.0	0	SC	0	3.7900	0	34.5730	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1255.0	0	SC	0	3.7860	0	34.5730	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1256.0	0	SC	0	3.7812	0	34.5730	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1257.0	0	SC	0	3.7745	0	34.5734	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1258.0	0	SC	0	3.7602	0	34.5739	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1259.0	0	SC	0	3.7568	0	34.5738	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1260.0	0	SC	0	3.7552	0	34.5738	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1261.0	0	SC	0	3.7545	0	34.5739	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1262.0	0	SC	0	3.7526	0	34.5740	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1263.0	0	SC	0	3.7464	0	34.5743	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1264.0	0	SC	0	3.7376	0	34.5747	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1265.0	0	SC	0	3.7343	0	34.5747	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1266.0	0	SC	0	3.7330	0	34.5747	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1267.0	0	SC	0	3.7299	0	34.5749	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1268.0	0	SC	0	3.7274	0	34.5750	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1269.0	0	SC	0	3.7226	0	34.5750	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1270.0	0	SC	0	3.7197	0	34.5752	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1271.0	0	SC	0	3.7181	0	34.5752	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1272.0	0	SC	0	3.7179	0	34.5754	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1273.0	0	SC	0	3.7167	0	34.5754	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1274.0	0	SC	0	3.7129	0	34.5755	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1275.0	0	SC	0	3.7078	0	34.5758	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1276.0	0	SC	0	3.7061	0	34.5755	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1277.0	0	SC	0	3.7039	0	34.5757	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1278.0	0	SC	0	3.7013	0	34.5758	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1279.0	0	SC	0	3.7003	0	34.5758	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1280.0	0	SC	0	3.6993	0	34.5758	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1281.0	0	SC	0	3.6989	0	34.5758	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1282.0	0	SC	0	3.6980	0	34.5759	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1283.0	0	SC	0	3.6979	0	34.5760	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1284.0	0	SC	0	3.6966	0	34.5760	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1285.0	0	SC	0	3.6958	0	34.5760	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1286.0	0	SC	0	3.6950	0	34.5759	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1287.0	0	SC	0	3.6926	0	34.5760	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1288.0	0	SC	0	3.6921	0	34.5760	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1289.0	0	SC	0	3.6888	0	34.5760	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1290.0	0	SC	0	3.6874	0	34.5763	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1291.0	0	SC	0	3.6865	0	34.5760	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1292.0	0	SC	0	3.6854	0	34.5763	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1293.0	0	SC	0	3.6845	0	34.5762	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1294.0	0	SC	0	3.6781	0	34.5763	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1295.0	0	SC	0	3.6684	0	34.5765	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1296.0	0	SC	0	3.6623	0	34.5767	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1297.0	0	SC	0	3.6607	0	34.5769	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1298.0	0	SC	0	3.6600	0	34.5768	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1299.0	0	SC	0	3.6579	0	34.5769	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1300.0	0	SC	0	3.6563	0	34.5771	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1301.0	0	SC	0	3.6566	0	34.5769	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1302.0	0	SC	0	3.6555	0	34.5770	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1303.0	0	SC	0	3.6546	0	34.5771	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1304.0	0	SC	0	3.6538	0	34.5772	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1305.0	0	SC	0	3.6528	0	34.5772	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1306.0	0	SC	0	3.6506	0	34.5772	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1307.0	0	SC	0	3.6416	0	34.5774	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1308.0	0	SC	0	3.6404	0	34.5772	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1309.0	0	SC	0	3.6344	0	34.5775	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1310.0	0	SC	0	3.6314	0	34.5775	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1311.0	0	SC	0	3.6261	0	34.5775	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1312.0	0	SC	0	3.6236	0	34.5775	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1313.0	0	SC	0	3.6222	0	34.5775	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1314.0	0	SC	0	3.6215	0	34.5775	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1315.0	0	SC	0	3.6204	0	34.5777	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1316.0	0	SC	0	3.6184	0	34.5777	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1317.0	0	SC	0	3.6157	0	34.5778	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1318.0	0	SC	0	3.6102	0	34.5780	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1319.0	0	SC	0	3.6041	0	34.5777	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1320.0	0	SC	0	3.5787	0	34.5775	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1321.0	0	SC	0	3.5631	0	34.5779	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1322.0	0	SC	0	3.5624	0	34.5778	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1323.0	0	SC	0	3.5650	0	34.5781	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1324.0	0	SC	0	3.5478	0	34.5782	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1325.0	0	SC	0	3.5403	0	34.5784	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1326.0	0	SC	0	3.5307	0	34.5787	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1327.0	0	SC	0	3.5272	0	34.5788	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1328.0	0	SC	0	3.5255	0	34.5790	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1329.0	0	SC	0	3.5262	0	34.5788	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1330.0	0	SC	0	3.5226	0	34.5790	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1331.0	0	SC	0	3.5166	0	34.5794	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1332.0	0	SC	0	3.5133	0	34.5797	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1333.0	0	SC	0	3.5075	0	34.5801	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1334.0	0	SC	0	3.4971	0	34.5805	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1335.0	0	SC	0	3.4876	0	34.5811	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1336.0	0	SC	0	3.4827	0	34.5812	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1337.0	0	SC	0	3.4787	0	34.5813	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1338.0	0	SC	0	3.4749	0	34.5813	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1339.0	0	SC	0	3.4722	0	34.5815	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1340.0	0	SC	0	3.4700	0	34.5817	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1341.0	0	SC	0	3.4652	0	34.5818	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1342.0	0	SC	0	3.4576	0	34.5820	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1343.0	0	SC	0	3.4521	0	34.5820	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1344.0	0	SC	0	3.4469	0	34.5823	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1345.0	0	SC	0	3.4423	0	34.5825	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1346.0	0	SC	0	3.4359	0	34.5826	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1347.0	0	SC	0	3.4318	0	34.5825	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1348.0	0	SC	0	3.4278	0	34.5825	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1349.0	0	SC	0	3.4233	0	34.5827	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1350.0	0	SC	0	3.4195	0	34.5827	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1351.0	0	SC	0	3.4149	0	34.5829	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1352.0	0	SC	0	3.4106	0	34.5830	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1353.0	0	SC	0	3.4068	0	34.5832	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1354.0	0	SC	0	3.4013	0	34.5834	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1355.0	0	SC	0	3.3973	0	34.5837	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1356.0	0	SC	0	3.3950	0	34.5837	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1357.0	0	SC	0	3.3925	0	34.5837	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1358.0	0	SC	0	3.3864	0	34.5841	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1359.0	0	SC	0	3.3811	0	34.5842	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1360.0	0	SC	0	3.3783	0	34.5843	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1361.0	0	SC	0	3.3746	0	34.5842	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1362.0	0	SC	0	3.3726	0	34.5841	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1363.0	0	SC	0	3.3680	0	34.5845	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1364.0	0	SC	0	3.3655	0	34.5844	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1365.0	0	SC	0	3.3648	0	34.5847	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1366.0	0	SC	0	3.3630	0	34.5850	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1367.0	0	SC	0	3.3609	0	34.5854	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1368.0	0	SC	0	3.3581	0	34.5855	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1369.0	0	SC	0	3.3538	0	34.5861	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1370.0	0	SC	0	3.3532	0	34.5863	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1371.0	0	SC	0	3.3510	0	34.5864	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1372.0	0	SC	0	3.3502	0	34.5863	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1373.0	0	SC	0	3.3481	0	34.5867	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1374.0	0	SC	0	3.3412	0	34.5872	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1375.0	0	SC	0	3.3351	0	34.5875	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1376.0	0	SC	0	3.3275	0	34.5879	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1377.0	0	SC	0	3.3209	0	34.5878	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1378.0	0	SC	0	3.3185	0	34.5877	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1379.0	0	SC	0	3.3128	0	34.5879	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1380.0	0	SC	0	3.3091	0	34.5880	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1381.0	0	SC	0	3.3011	0	34.5881	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1382.0	0	SC	0	3.2989	0	34.5884	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1383.0	0	SC	0	3.2957	0	34.5885	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1384.0	0	SC	0	3.2934	0	34.5884	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1385.0	0	SC	0	3.2921	0	34.5887	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1386.0	0	SC	0	3.2910	0	34.5888	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1387.0	0	SC	0	3.2850	0	34.5889	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1388.0	0	SC	0	3.2816	0	34.5893	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1389.0	0	SC	0	3.2810	0	34.5894	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1390.0	0	SC	0	3.2799	0	34.5895	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1391.0	0	SC	0	3.2784	0	34.5896	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1392.0	0	SC	0	3.2769	0	34.5897	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1393.0	0	SC	0	3.2766	0	34.5899	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1394.0	0	SC	0	3.2765	0	34.5900	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1395.0	0	SC	0	3.2750	0	34.5902	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1396.0	0	SC	0	3.2737	0	34.5901	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1397.0	0	SC	0	3.2717	0	34.5903	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1398.0	0	SC	0	3.2677	0	34.5904	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1399.0	0	SC	0	3.2656	0	34.5906	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1400.0	0	SC	0	3.2645	0	34.5906	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1401.0	0	SC	0	3.2632	0	34.5906	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1402.0	0	SC	0	3.2620	0	34.5908	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1403.0	0	SC	0	3.2598	0	34.5908	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1404.0	0	SC	0	3.2565	0	34.5910	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1405.0	0	SC	0	3.2548	0	34.5911	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1406.0	0	SC	0	3.2518	0	34.5912	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1407.0	0	SC	0	3.2513	0	34.5912	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1408.0	0	SC	0	3.2495	0	34.5912	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1409.0	0	SC	0	3.2424	0	34.5916	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1410.0	0	SC	0	3.2375	0	34.5919	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1411.0	0	SC	0	3.2363	0	34.5918	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1412.0	0	SC	0	3.2353	0	34.5918	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1413.0	0	SC	0	3.2346	0	34.5918	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1414.0	0	SC	0	3.2321	0	34.5920	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1415.0	0	SC	0	3.2190	0	34.5924	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1416.0	0	SC	0	3.2129	0	34.5925	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1417.0	0	SC	0	3.2106	0	34.5926	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1418.0	0	SC	0	3.2084	0	34.5927	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1419.0	0	SC	0	3.2080	0	34.5926	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1420.0	0	SC	0	3.2074	0	34.5927	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1421.0	0	SC	0	3.2060	0	34.5927	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1422.0	0	SC	0	3.2055	0	34.5929	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1423.0	0	SC	0	3.2040	0	34.5927	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1424.0	0	SC	0	3.2014	0	34.5929	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1425.0	0	SC	0	3.1972	0	34.5932	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1426.0	0	SC	0	3.1897	0	34.5933	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1427.0	0	SC	0	3.1811	0	34.5933	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1428.0	0	SC	0	3.1786	0	34.5934	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1429.0	0	SC	0	3.1774	0	34.5935	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1430.0	0	SC	0	3.1766	0	34.5937	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1431.0	0	SC	0	3.1766	0	34.5934	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1432.0	0	SC	0	3.1759	0	34.5937	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1433.0	0	SC	0	3.1750	0	34.5937	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1434.0	0	SC	0	3.1737	0	34.5937	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1435.0	0	SC	0	3.1737	0	34.5937	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1436.0	0	SC	0	3.1737	0	34.5939	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1437.0	0	SC	0	3.1737	0	34.5938	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1438.0	0	SC	0	3.1734	0	34.5937	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1439.0	0	SC	0	3.1714	0	34.5940	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1440.0	0	SC	0	3.1689	0	34.5941	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1441.0	0	SC	0	3.1670	0	34.5942	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1442.0	0	SC	0	3.1617	0	34.5944	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1443.0	0	SC	0	3.1552	0	34.5946	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1444.0	0	SC	0	3.1508	0	34.5947	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1445.0	0	SC	0	3.1489	0	34.5944	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1446.0	0	SC	0	3.1492	0	34.5947	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1447.0	0	SC	0	3.1463	0	34.5950	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1448.0	0	SC	0	3.1447	0	34.5950	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1449.0	0	SC	0	3.1437	0	34.5949	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1450.0	0	SC	0	3.1429	0	34.5949	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1451.0	0	SC	0	3.1418	0	34.5951	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1452.0	0	SC	0	3.1408	0	34.5951	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1453.0	0	SC	0	3.1397	0	34.5951	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1454.0	0	SC	0	3.1389	0	34.5951	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1455.0	0	SC	0	3.1344	0	34.5954	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1456.0	0	SC	0	3.1283	0	34.5954	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1457.0	0	SC	0	3.1275	0	34.5956	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1458.0	0	SC	0	3.1253	0	34.5957	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1459.0	0	SC	0	3.1209	0	34.5957	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1460.0	0	SC	0	3.1146	0	34.5959	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1461.0	0	SC	0	3.1072	0	34.5961	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1462.0	0	SC	0	3.1049	0	34.5961	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1463.0	0	SC	0	3.1038	0	34.5962	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1464.0	0	SC	0	3.1009	0	34.5963	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1465.0	0	SC	0	3.0988	0	34.5964	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1466.0	0	SC	0	3.0978	0	34.5962	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1467.0	0	SC	0	3.0962	0	34.5964	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1468.0	0	SC	0	3.0952	0	34.5965	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1469.0	0	SC	0	3.0906	0	34.5964	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1470.0	0	SC	0	3.0811	0	34.5968	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1471.0	0	SC	0	3.0802	0	34.5967	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1472.0	0	SC	0	3.0777	0	34.5969	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1473.0	0	SC	0	3.0738	0	34.5969	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1474.0	0	SC	0	3.0720	0	34.5971	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1475.0	0	SC	0	3.0712	0	34.5972	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1476.0	0	SC	0	3.0710	0	34.5972	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1477.0	0	SC	0	3.0702	0	34.5971	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1478.0	0	SC	0	3.0685	0	34.5972	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1479.0	0	SC	0	3.0670	0	34.5974	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1480.0	0	SC	0	3.0662	0	34.5974	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1481.0	0	SC	0	3.0648	0	34.5974	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1482.0	0	SC	0	3.0634	0	34.5976	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1483.0	0	SC	0	3.0611	0	34.5977	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1484.0	0	SC	0	3.0602	0	34.5976	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1485.0	0	SC	0	3.0590	0	34.5978	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1486.0	0	SC	0	3.0563	0	34.5978	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1487.0	0	SC	0	3.0540	0	34.5978	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1488.0	0	SC	0	3.0510	0	34.5980	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1489.0	0	SC	0	3.0486	0	34.5981	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1490.0	0	SC	0	3.0451	0	34.5983	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1491.0	0	SC	0	3.0420	0	34.5982	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1492.0	0	SC	0	3.0386	0	34.5985	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1493.0	0	SC	0	3.0364	0	34.5986	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1494.0	0	SC	0	3.0337	0	34.5987	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1495.0	0	SC	0	3.0303	0	34.5989	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1496.0	0	SC	0	3.0281	0	34.5991	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1497.0	0	SC	0	3.0274	0	34.5989	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1498.0	0	SC	0	3.0241	0	34.5992	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1499.0	0	SC	0	3.0207	0	34.5992	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1500.0	0	SC	0	3.0178	0	34.5995	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1501.0	0	SC	0	3.0152	0	34.5993	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1502.0	0	SC	0	3.0133	0	34.5995	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1503.0	0	SC	0	3.0099	0	34.5996	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1504.0	0	SC	0	3.0054	0	34.5997	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1505.0	0	SC	0	3.0033	0	34.5999	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1506.0	0	SC	0	2.9972	0	34.6000	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1507.0	0	SC	0	2.9960	0	34.6001	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1508.0	0	SC	0	2.9944	0	34.6001	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1509.0	0	SC	0	2.9917	0	34.6003	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1510.0	0	SC	0	2.9888	0	34.6003	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1511.0	0	SC	0	2.9869	0	34.6004	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1512.0	0	SC	0	2.9856	0	34.6004	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1513.0	0	SC	0	2.9845	0	34.6004	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1514.0	0	SC	0	2.9840	0	34.6004	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1515.0	0	SC	0	2.9836	0	34.6004	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1516.0	0	SC	0	2.9828	0	34.6006	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1517.0	0	SC	0	2.9823	0	34.6007	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1518.0	0	SC	0	2.9809	0	34.6008	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1519.0	0	SC	0	2.9791	0	34.6009	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1520.0	0	SC	0	2.9756	0	34.6009	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1521.0	0	SC	0	2.9731	0	34.6011	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1522.0	0	SC	0	2.9725	0	34.6010	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1523.0	0	SC	0	2.9712	0	34.6011	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1524.0	0	SC	0	2.9704	0	34.6012	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1525.0	0	SC	0	2.9673	0	34.6014	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1526.0	0	SC	0	2.9649	0	34.6013	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1527.0	0	SC	0	2.9603	0	34.6017	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1528.0	0	SC	0	2.9568	0	34.6016	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1529.0	0	SC	0	2.9539	0	34.6018	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1530.0	0	SC	0	2.9523	0	34.6018	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1531.0	0	SC	0	2.9506	0	34.6018	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1532.0	0	SC	0	2.9468	0	34.6021	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1533.0	0	SC	0	2.9418	0	34.6023	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1534.0	0	SC	0	2.9392	0	34.6024	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1535.0	0	SC	0	2.9361	0	34.6024	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1536.0	0	SC	0	2.9349	0	34.6026	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1537.0	0	SC	0	2.9353	0	34.6025	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1538.0	0	SC	0	2.9344	0	34.6024	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1539.0	0	SC	0	2.9343	0	34.6025	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1540.0	0	SC	0	2.9343	0	34.6026	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1541.0	0	SC	0	2.9339	0	34.6027	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1542.0	0	SC	0	2.9309	0	34.6028	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1543.0	0	SC	0	2.9257	0	34.6029	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1544.0	0	SC	0	2.9226	0	34.6032	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1545.0	0	SC	0	2.9201	0	34.6033	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1546.0	0	SC	0	2.9189	0	34.6033	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1547.0	0	SC	0	2.9176	0	34.6033	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1548.0	0	SC	0	2.9166	0	34.6033	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1549.0	0	SC	0	2.9157	0	34.6033	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1550.0	0	SC	0	2.9132	0	34.6034	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1551.0	0	SC	0	2.9062	0	34.6038	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1552.0	0	SC	0	2.9013	0	34.6038	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1553.0	0	SC	0	2.8984	0	34.6039	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1554.0	0	SC	0	2.8959	0	34.6039	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1555.0	0	SC	0	2.8916	0	34.6041	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1556.0	0	SC	0	2.8883	0	34.6042	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1557.0	0	SC	0	2.8867	0	34.6043	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1558.0	0	SC	0	2.8837	0	34.6044	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1559.0	0	SC	0	2.8824	0	34.6047	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1560.0	0	SC	0	2.8816	0	34.6047	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1561.0	0	SC	0	2.8801	0	34.6046	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1562.0	0	SC	0	2.8775	0	34.6048	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1563.0	0	SC	0	2.8756	0	34.6049	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1564.0	0	SC	0	2.8740	0	34.6049	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1565.0	0	SC	0	2.8728	0	34.6049	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1566.0	0	SC	0	2.8715	0	34.6051	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1567.0	0	SC	0	2.8713	0	34.6051	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1568.0	0	SC	0	2.8692	0	34.6053	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1569.0	0	SC	0	2.8635	0	34.6055	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1570.0	0	SC	0	2.8625	0	34.6054	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1571.0	0	SC	0	2.8601	0	34.6057	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1572.0	0	SC	0	2.8593	0	34.6055	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1573.0	0	SC	0	2.8577	0	34.6058	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1574.0	0	SC	0	2.8555	0	34.6057	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1575.0	0	SC	0	2.8511	0	34.6059	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1576.0	0	SC	0	2.8494	0	34.6058	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1577.0	0	SC	0	2.8486	0	34.6058	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1578.0	0	SC	0	2.8471	0	34.6060	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1579.0	0	SC	0	2.8463	0	34.6060	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1580.0	0	SC	0	2.8459	0	34.6061	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1581.0	0	SC	0	2.8455	0	34.6061	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1582.0	0	SC	0	2.8445	0	34.6062	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1583.0	0	SC	0	2.8426	0	34.6061	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1584.0	0	SC	0	2.8414	0	34.6063	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1585.0	0	SC	0	2.8414	0	34.6062	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1586.0	0	SC	0	2.8412	0	34.6064	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1587.0	0	SC	0	2.8413	0	34.6063	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1588.0	0	SC	0	2.8409	0	34.6064	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1589.0	0	SC	0	2.8399	0	34.6064	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1590.0	0	SC	0	2.8395	0	34.6064	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1591.0	0	SC	0	2.8391	0	34.6064	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1592.0	0	SC	0	2.8384	0	34.6066	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1593.0	0	SC	0	2.8382	0	34.6064	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1594.0	0	SC	0	2.8376	0	34.6064	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1595.0	0	SC	0	2.8361	0	34.6067	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1596.0	0	SC	0	2.8351	0	34.6067	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1597.0	0	SC	0	2.8346	0	34.6069	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1598.0	0	SC	0	2.8315	0	34.6069	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1599.0	0	SC	0	2.8266	0	34.6071	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1600.0	0	SC	0	2.8214	0	34.6071	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1601.0	0	SC	0	2.8207	0	34.6071	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1602.0	0	SC	0	2.8199	0	34.6073	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1603.0	0	SC	0	2.8189	0	34.6073	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1604.0	0	SC	0	2.8159	0	34.6074	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1605.0	0	SC	0	2.8118	0	34.6075	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1606.0	0	SC	0	2.8107	0	34.6076	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1607.0	0	SC	0	2.8097	0	34.6076	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1608.0	0	SC	0	2.8090	0	34.6076	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1609.0	0	SC	0	2.8040	0	34.6077	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1610.0	0	SC	0	2.7991	0	34.6081	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1611.0	0	SC	0	2.7975	0	34.6081	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1612.0	0	SC	0	2.7972	0	34.6081	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1613.0	0	SC	0	2.7961	0	34.6081	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1614.0	0	SC	0	2.7953	0	34.6081	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1615.0	0	SC	0	2.7948	0	34.6081	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1616.0	0	SC	0	2.7948	0	34.6083	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1617.0	0	SC	0	2.7933	0	34.6083	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1618.0	0	SC	0	2.7919	0	34.6084	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1619.0	0	SC	0	2.7907	0	34.6084	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1620.0	0	SC	0	2.7902	0	34.6085	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1621.0	0	SC	0	2.7878	0	34.6086	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1622.0	0	SC	0	2.7852	0	34.6087	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1623.0	0	SC	0	2.7810	0	34.6089	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1624.0	0	SC	0	2.7758	0	34.6089	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1625.0	0	SC	0	2.7707	0	34.6091	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1626.0	0	SC	0	2.7712	0	34.6091	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1627.0	0	SC	0	2.7686	0	34.6092	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1628.0	0	SC	0	2.7673	0	34.6093	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1629.0	0	SC	0	2.7662	0	34.6094	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1630.0	0	SC	0	2.7655	0	34.6094	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1631.0	0	SC	0	2.7650	0	34.6094	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1632.0	0	SC	0	2.7648	0	34.6094	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1633.0	0	SC	0	2.7636	0	34.6096	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1634.0	0	SC	0	2.7629	0	34.6096	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1635.0	0	SC	0	2.7612	0	34.6096	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1636.0	0	SC	0	2.7605	0	34.6096	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1637.0	0	SC	0	2.7579	0	34.6098	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1638.0	0	SC	0	2.7556	0	34.6100	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1639.0	0	SC	0	2.7539	0	34.6101	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1640.0	0	SC	0	2.7529	0	34.6099	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1641.0	0	SC	0	2.7521	0	34.6101	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1642.0	0	SC	0	2.7503	0	34.6100	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1643.0	0	SC	0	2.7459	0	34.6103	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1644.0	0	SC	0	2.7408	0	34.6105	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1645.0	0	SC	0	2.7372	0	34.6106	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1646.0	0	SC	0	2.7350	0	34.6108	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1647.0	0	SC	0	2.7323	0	34.6109	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1648.0	0	SC	0	2.7295	0	34.6108	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1649.0	0	SC	0	2.7258	0	34.6110	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1650.0	0	SC	0	2.7248	0	34.6110	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1651.0	0	SC	0	2.7224	0	34.6111	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1652.0	0	SC	0	2.7213	0	34.6111	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1653.0	0	SC	0	2.7120	0	34.6117	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1654.0	0	SC	0	2.7056	0	34.6119	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1655.0	0	SC	0	2.7049	0	34.6119	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1656.0	0	SC	0	2.7028	0	34.6120	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1657.0	0	SC	0	2.7015	0	34.6120	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1658.0	0	SC	0	2.7003	0	34.6121	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1659.0	0	SC	0	2.6997	0	34.6122	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1660.0	0	SC	0	2.6989	0	34.6122	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1661.0	0	SC	0	2.6980	0	34.6123	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1662.0	0	SC	0	2.6983	0	34.6123	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1663.0	0	SC	0	2.6965	0	34.6125	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1664.0	0	SC	0	2.6960	0	34.6125	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1665.0	0	SC	0	2.6960	0	34.6125	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1666.0	0	SC	0	2.6959	0	34.6124	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1667.0	0	SC	0	2.6958	0	34.6124	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1668.0	0	SC	0	2.6959	0	34.6125	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1669.0	0	SC	0	2.6957	0	34.6124	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1670.0	0	SC	0	2.6958	0	34.6126	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1671.0	0	SC	0	2.6958	0	34.6125	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1672.0	0	SC	0	2.6957	0	34.6126	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1673.0	0	SC	0	2.6958	0	34.6125	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1674.0	0	SC	0	2.6956	0	34.6126	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1675.0	0	SC	0	2.6954	0	34.6125	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1676.0	0	SC	0	2.6953	0	34.6125	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1677.0	0	SC	0	2.6950	0	34.6126	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1678.0	0	SC	0	2.6944	0	34.6126	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1679.0	0	SC	0	2.6942	0	34.6126	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1680.0	0	SC	0	2.6938	0	34.6126	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1681.0	0	SC	0	2.6928	0	34.6126	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1682.0	0	SC	0	2.6922	0	34.6129	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1683.0	0	SC	0	2.6898	0	34.6129	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1684.0	0	SC	0	2.6872	0	34.6130	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1685.0	0	SC	0	2.6847	0	34.6130	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1686.0	0	SC	0	2.6786	0	34.6132	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1687.0	0	SC	0	2.6763	0	34.6134	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1688.0	0	SC	0	2.6736	0	34.6135	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1689.0	0	SC	0	2.6717	0	34.6135	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1690.0	0	SC	0	2.6663	0	34.6137	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1691.0	0	SC	0	2.6635	0	34.6139	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1692.0	0	SC	0	2.6605	0	34.6140	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1693.0	0	SC	0	2.6567	0	34.6141	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1694.0	0	SC	0	2.6547	0	34.6141	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1695.0	0	SC	0	2.6534	0	34.6143	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1696.0	0	SC	0	2.6525	0	34.6144	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1697.0	0	SC	0	2.6493	0	34.6146	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1698.0	0	SC	0	2.6475	0	34.6146	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1699.0	0	SC	0	2.6439	0	34.6147	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1700.0	0	SC	0	2.6388	0	34.6149	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1701.0	0	SC	0	2.6376	0	34.6149	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1702.0	0	SC	0	2.6349	0	34.6152	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1703.0	0	SC	0	2.6326	0	34.6150	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1704.0	0	SC	0	2.6310	0	34.6152	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1705.0	0	SC	0	2.6306	0	34.6152	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1706.0	0	SC	0	2.6301	0	34.6153	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1707.0	0	SC	0	2.6294	0	34.6153	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1708.0	0	SC	0	2.6293	0	34.6154	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1709.0	0	SC	0	2.6282	0	34.6155	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1710.0	0	SC	0	2.6262	0	34.6155	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1711.0	0	SC	0	2.6250	0	34.6156	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1712.0	0	SC	0	2.6245	0	34.6156	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1713.0	0	SC	0	2.6228	0	34.6158	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1714.0	0	SC	0	2.6201	0	34.6159	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1715.0	0	SC	0	2.6128	0	34.6163	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1716.0	0	SC	0	2.6099	0	34.6163	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1717.0	0	SC	0	2.6095	0	34.6164	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1718.0	0	SC	0	2.6043	0	34.6166	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1719.0	0	SC	0	2.6009	0	34.6167	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1720.0	0	SC	0	2.5987	0	34.6167	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1721.0	0	SC	0	2.5961	0	34.6169	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1722.0	0	SC	0	2.5924	0	34.6170	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1723.0	0	SC	0	2.5894	0	34.6171	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1724.0	0	SC	0	2.5880	0	34.6173	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1725.0	0	SC	0	2.5873	0	34.6173	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1726.0	0	SC	0	2.5867	0	34.6171	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1727.0	0	SC	0	2.5868	0	34.6173	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1728.0	0	SC	0	2.5867	0	34.6174	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1729.0	0	SC	0	2.5866	0	34.6174	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1730.0	0	SC	0	2.5864	0	34.6174	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1731.0	0	SC	0	2.5861	0	34.6176	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1732.0	0	SC	0	2.5858	0	34.6175	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1733.0	0	SC	0	2.5833	0	34.6176	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1734.0	0	SC	0	2.5831	0	34.6175	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1735.0	0	SC	0	2.5806	0	34.6178	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1736.0	0	SC	0	2.5799	0	34.6177	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1737.0	0	SC	0	2.5791	0	34.6177	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1738.0	0	SC	0	2.5782	0	34.6179	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1739.0	0	SC	0	2.5780	0	34.6179	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1740.0	0	SC	0	2.5774	0	34.6179	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1741.0	0	SC	0	2.5771	0	34.6180	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1742.0	0	SC	0	2.5768	0	34.6180	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1743.0	0	SC	0	2.5768	0	34.6180	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1744.0	0	SC	0	2.5768	0	34.6180	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1745.0	0	SC	0	2.5762	0	34.6180	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1746.0	0	SC	0	2.5746	0	34.6180	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1747.0	0	SC	0	2.5723	0	34.6182	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1748.0	0	SC	0	2.5727	0	34.6180	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1749.0	0	SC	0	2.5717	0	34.6182	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1750.0	0	SC	0	2.5715	0	34.6181	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1751.0	0	SC	0	2.5717	0	34.6181	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1752.0	0	SC	0	2.5713	0	34.6181	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1753.0	0	SC	0	2.5711	0	34.6181	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1754.0	0	SC	0	2.5710	0	34.6182	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1755.0	0	SC	0	2.5706	0	34.6182	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1756.0	0	SC	0	2.5705	0	34.6183	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1757.0	0	SC	0	2.5705	0	34.6183	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1758.0	0	SC	0	2.5702	0	34.6183	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1759.0	0	SC	0	2.5700	0	34.6183	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1760.0	0	SC	0	2.5701	0	34.6183	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1761.0	0	SC	0	2.5702	0	34.6182	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1762.0	0	SC	0	2.5700	0	34.6183	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1763.0	0	SC	0	2.5699	0	34.6183	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1764.0	0	SC	0	2.5694	0	34.6183	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1765.0	0	SC	0	2.5682	0	34.6184	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1766.0	0	SC	0	2.5648	0	34.6186	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1767.0	0	SC	0	2.5644	0	34.6185	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1768.0	0	SC	0	2.5638	0	34.6186	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1769.0	0	SC	0	2.5625	0	34.6186	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1770.0	0	SC	0	2.5604	0	34.6188	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1771.0	0	SC	0	2.5595	0	34.6188	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1772.0	0	SC	0	2.5587	0	34.6188	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1773.0	0	SC	0	2.5569	0	34.6188	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1774.0	0	SC	0	2.5550	0	34.6188	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1775.0	0	SC	0	2.5534	0	34.6190	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1776.0	0	SC	0	2.5501	0	34.6192	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1777.0	0	SC	0	2.5462	0	34.6193	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1778.0	0	SC	0	2.5415	0	34.6194	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1779.0	0	SC	0	2.5353	0	34.6197	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1780.0	0	SC	0	2.5343	0	34.6197	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1781.0	0	SC	0	2.5334	0	34.6198	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1782.0	0	SC	0	2.5325	0	34.6199	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1783.0	0	SC	0	2.5318	0	34.6200	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1784.0	0	SC	0	2.5314	0	34.6200	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1785.0	0	SC	0	2.5310	0	34.6200	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1786.0	0	SC	0	2.5305	0	34.6201	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1787.0	0	SC	0	2.5301	0	34.6200	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1788.0	0	SC	0	2.5294	0	34.6201	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1789.0	0	SC	0	2.5286	0	34.6201	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1790.0	0	SC	0	2.5283	0	34.6201	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1791.0	0	SC	0	2.5280	0	34.6201	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1792.0	0	SC	0	2.5268	0	34.6203	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1793.0	0	SC	0	2.5257	0	34.6203	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1794.0	0	SC	0	2.5242	0	34.6205	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1795.0	0	SC	0	2.5238	0	34.6205	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1796.0	0	SC	0	2.5227	0	34.6203	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1797.0	0	SC	0	2.5220	0	34.6205	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1798.0	0	SC	0	2.5170	0	34.6207	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1799.0	0	SC	0	2.5160	0	34.6207	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1800.0	0	SC	0	2.5155	0	34.6208	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1801.0	0	SC	0	2.5149	0	34.6209	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1802.0	0	SC	0	2.5135	0	34.6209	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1803.0	0	SC	0	2.5105	0	34.6209	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1804.0	0	SC	0	2.5093	0	34.6210	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1805.0	0	SC	0	2.5088	0	34.6209	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1806.0	0	SC	0	2.5079	0	34.6213	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1807.0	0	SC	0	2.5066	0	34.6213	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1808.0	0	SC	0	2.5052	0	34.6213	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1809.0	0	SC	0	2.5046	0	34.6212	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1810.0	0	SC	0	2.5027	0	34.6213	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1811.0	0	SC	0	2.4998	0	34.6215	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1812.0	0	SC	0	2.4981	0	34.6216	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1813.0	0	SC	0	2.4972	0	34.6216	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1814.0	0	SC	0	2.4962	0	34.6218	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1815.0	0	SC	0	2.4954	0	34.6216	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1816.0	0	SC	0	2.4947	0	34.6218	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1817.0	0	SC	0	2.4944	0	34.6218	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1818.0	0	SC	0	2.4929	0	34.6221	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1819.0	0	SC	0	2.4916	0	34.6220	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1820.0	0	SC	0	2.4905	0	34.6221	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1821.0	0	SC	0	2.4898	0	34.6220	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1822.0	0	SC	0	2.4886	0	34.6221	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1823.0	0	SC	0	2.4863	0	34.6224	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1824.0	0	SC	0	2.4850	0	34.6222	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1825.0	0	SC	0	2.4853	0	34.6222	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1826.0	0	SC	0	2.4844	0	34.6224	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1827.0	0	SC	0	2.4831	0	34.6224	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1828.0	0	SC	0	2.4794	0	34.6226	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1829.0	0	SC	0	2.4781	0	34.6227	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1830.0	0	SC	0	2.4771	0	34.6227	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1831.0	0	SC	0	2.4757	0	34.6226	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1832.0	0	SC	0	2.4753	0	34.6227	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1833.0	0	SC	0	2.4742	0	34.6227	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1834.0	0	SC	0	2.4741	0	34.6227	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1835.0	0	SC	0	2.4737	0	34.6228	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1836.0	0	SC	0	2.4733	0	34.6227	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1837.0	0	SC	0	2.4729	0	34.6228	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1838.0	0	SC	0	2.4724	0	34.6227	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1839.0	0	SC	0	2.4711	0	34.6228	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1840.0	0	SC	0	2.4701	0	34.6229	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1841.0	0	SC	0	2.4692	0	34.6230	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1842.0	0	SC	0	2.4679	0	34.6231	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1843.0	0	SC	0	2.4676	0	34.6230	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1844.0	0	SC	0	2.4668	0	34.6230	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1845.0	0	SC	0	2.4626	0	34.6233	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1846.0	0	SC	0	2.4607	0	34.6233	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1847.0	0	SC	0	2.4593	0	34.6233	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1848.0	0	SC	0	2.4585	0	34.6236	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1849.0	0	SC	0	2.4579	0	34.6236	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1850.0	0	SC	0	2.4581	0	34.6236	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1851.0	0	SC	0	2.4571	0	34.6238	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1852.0	0	SC	0	2.4565	0	34.6238	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1853.0	0	SC	0	2.4560	0	34.6238	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1854.0	0	SC	0	2.4554	0	34.6238	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1855.0	0	SC	0	2.4558	0	34.6238	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1856.0	0	SC	0	2.4551	0	34.6239	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1857.0	0	SC	0	2.4549	0	34.6239	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1858.0	0	SC	0	2.4546	0	34.6239	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1859.0	0	SC	0	2.4541	0	34.6240	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1860.0	0	SC	0	2.4540	0	34.6239	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1861.0	0	SC	0	2.4539	0	34.6239	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1862.0	0	SC	0	2.4535	0	34.6240	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1863.0	0	SC	0	2.4530	0	34.6240	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1864.0	0	SC	0	2.4525	0	34.6239	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1865.0	0	SC	0	2.4522	0	34.6239	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1866.0	0	SC	0	2.4511	0	34.6241	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1867.0	0	SC	0	2.4493	0	34.6242	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1868.0	0	SC	0	2.4475	0	34.6242	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1869.0	0	SC	0	2.4459	0	34.6241	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1870.0	0	SC	0	2.4453	0	34.6244	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1871.0	0	SC	0	2.4453	0	34.6243	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1872.0	0	SC	0	2.4449	0	34.6243	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1873.0	0	SC	0	2.4448	0	34.6243	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1874.0	0	SC	0	2.4448	0	34.6244	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1875.0	0	SC	0	2.4445	0	34.6245	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1876.0	0	SC	0	2.4441	0	34.6245	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1877.0	0	SC	0	2.4437	0	34.6244	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1878.0	0	SC	0	2.4429	0	34.6245	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1879.0	0	SC	0	2.4417	0	34.6244	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1880.0	0	SC	0	2.4392	0	34.6246	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1881.0	0	SC	0	2.4372	0	34.6247	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1882.0	0	SC	0	2.4364	0	34.6248	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1883.0	0	SC	0	2.4360	0	34.6248	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1884.0	0	SC	0	2.4342	0	34.6248	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1885.0	0	SC	0	2.4315	0	34.6248	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1886.0	0	SC	0	2.4278	0	34.6252	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1887.0	0	SC	0	2.4265	0	34.6252	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1888.0	0	SC	0	2.4242	0	34.6253	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1889.0	0	SC	0	2.4226	0	34.6254	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1890.0	0	SC	0	2.4206	0	34.6255	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1891.0	0	SC	0	2.4178	0	34.6257	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1892.0	0	SC	0	2.4163	0	34.6258	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1893.0	0	SC	0	2.4152	0	34.6258	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1894.0	0	SC	0	2.4127	0	34.6259	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1895.0	0	SC	0	2.4095	0	34.6260	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1896.0	0	SC	0	2.4084	0	34.6261	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1897.0	0	SC	0	2.4079	0	34.6261	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1898.0	0	SC	0	2.4071	0	34.6263	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1899.0	0	SC	0	2.4065	0	34.6262	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1900.0	0	SC	0	2.4052	0	34.6262	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1901.0	0	SC	0	2.4021	0	34.6263	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1902.0	0	SC	0	2.3986	0	34.6267	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1903.0	0	SC	0	2.3973	0	34.6267	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1904.0	0	SC	0	2.3968	0	34.6267	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1905.0	0	SC	0	2.3967	0	34.6266	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1906.0	0	SC	0	2.3964	0	34.6267	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1907.0	0	SC	0	2.3960	0	34.6269	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1908.0	0	SC	0	2.3958	0	34.6268	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1909.0	0	SC	0	2.3954	0	34.6267	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1910.0	0	SC	0	2.3943	0	34.6269	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1911.0	0	SC	0	2.3933	0	34.6269	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1912.0	0	SC	0	2.3926	0	34.6269	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1913.0	0	SC	0	2.3916	0	34.6271	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1914.0	0	SC	0	2.3891	0	34.6271	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1915.0	0	SC	0	2.3860	0	34.6275	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1916.0	0	SC	0	2.3861	0	34.6273	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1917.0	0	SC	0	2.3844	0	34.6274	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1918.0	0	SC	0	2.3830	0	34.6274	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1919.0	0	SC	0	2.3816	0	34.6275	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1920.0	0	SC	0	2.3787	0	34.6275	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1921.0	0	SC	0	2.3744	0	34.6278	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1922.0	0	SC	0	2.3731	0	34.6278	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1923.0	0	SC	0	2.3707	0	34.6280	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1924.0	0	SC	0	2.3684	0	34.6281	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1925.0	0	SC	0	2.3657	0	34.6282	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1926.0	0	SC	0	2.3614	0	34.6285	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1927.0	0	SC	0	2.3603	0	34.6286	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1928.0	0	SC	0	2.3563	0	34.6287	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1929.0	0	SC	0	2.3554	0	34.6287	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1930.0	0	SC	0	2.3535	0	34.6289	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1931.0	0	SC	0	2.3519	0	34.6289	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1932.0	0	SC	0	2.3527	0	34.6289	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1933.0	0	SC	0	2.3517	0	34.6288	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1934.0	0	SC	0	2.3462	0	34.6292	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1935.0	0	SC	0	2.3434	0	34.6293	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1936.0	0	SC	0	2.3411	0	34.6295	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1937.0	0	SC	0	2.3407	0	34.6293	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1938.0	0	SC	0	2.3406	0	34.6293	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1939.0	0	SC	0	2.3406	0	34.6293	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1940.0	0	SC	0	2.3399	0	34.6296	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1941.0	0	SC	0	2.3389	0	34.6295	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1942.0	0	SC	0	2.3348	0	34.6298	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1943.0	0	SC	0	2.3322	0	34.6299	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1944.0	0	SC	0	2.3320	0	34.6300	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1945.0	0	SC	0	2.3320	0	34.6299	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1946.0	0	SC	0	2.3321	0	34.6299	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1947.0	0	SC	0	2.3320	0	34.6299	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1948.0	0	SC	0	2.3315	0	34.6299	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1949.0	0	SC	0	2.3315	0	34.6299	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1950.0	0	SC	0	2.3314	0	34.6301	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1951.0	0	SC	0	2.3316	0	34.6299	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1952.0	0	SC	0	2.3316	0	34.6300	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1953.0	0	SC	0	2.3317	0	34.6299	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1954.0	0	SC	0	2.3317	0	34.6300	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1955.0	0	SC	0	2.3312	0	34.6301	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1956.0	0	SC	0	2.3310	0	34.6298	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1957.0	0	SC	0	2.3303	0	34.6301	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1958.0	0	SC	0	2.3282	0	34.6302	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1959.0	0	SC	0	2.3257	0	34.6302	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1960.0	0	SC	0	2.3209	0	34.6308	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1961.0	0	SC	0	2.3199	0	34.6305	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1962.0	0	SC	0	2.3140	0	34.6308	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1963.0	0	SC	0	2.3135	0	34.6308	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1964.0	0	SC	0	2.3127	0	34.6308	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1965.0	0	SC	0	2.3119	0	34.6308	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1966.0	0	SC	0	2.3114	0	34.6308	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1967.0	0	SC	0	2.3105	0	34.6308	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1968.0	0	SC	0	2.3103	0	34.6311	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1969.0	0	SC	0	2.3104	0	34.6308	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1970.0	0	SC	0	2.3102	0	34.6308	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1971.0	0	SC	0	2.3087	0	34.6312	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1972.0	0	SC	0	2.3081	0	34.6311	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1973.0	0	SC	0	2.3059	0	34.6312	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1974.0	0	SC	0	2.3050	0	34.6313	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1975.0	0	SC	0	2.3015	0	34.6314	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1976.0	0	SC	0	2.2986	0	34.6315	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1977.0	0	SC	0	2.2969	0	34.6318	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1978.0	0	SC	0	2.2955	0	34.6317	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1979.0	0	SC	0	2.2940	0	34.6318	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1980.0	0	SC	0	2.2931	0	34.6319	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1981.0	0	SC	0	2.2921	0	34.6319	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1982.0	0	SC	0	2.2909	0	34.6320	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1983.0	0	SC	0	2.2898	0	34.6320	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1984.0	0	SC	0	2.2888	0	34.6321	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1985.0	0	SC	0	2.2877	0	34.6321	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1986.0	0	SC	0	2.2858	0	34.6321	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1987.0	0	SC	0	2.2837	0	34.6322	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1988.0	0	SC	0	2.2819	0	34.6323	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1989.0	0	SC	0	2.2812	0	34.6323	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1990.0	0	SC	0	2.2809	0	34.6323	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1991.0	0	SC	0	2.2802	0	34.6323	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1992.0	0	SC	0	2.2795	0	34.6325	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1993.0	0	SC	0	2.2794	0	34.6325	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1994.0	0	SC	0	2.2789	0	34.6325	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1995.0	0	SC	0	2.2776	0	34.6325	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1996.0	0	SC	0	2.2768	0	34.6325	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1997.0	0	SC	0	2.2763	0	34.6328	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1998.0	0	SC	0	2.2747	0	34.6327	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	1999.0	0	SC	0	2.2743	0	34.6325	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2000.0	0	SC	0	2.2737	0	34.6327	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2001.0	0	SC	0	2.2730	0	34.6329	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2002.0	0	SC	0	2.2720	0	34.6328	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2003.0	0	SC	0	2.2673	0	34.6332	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2004.0	0	SC	0	2.2618	0	34.6334	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2005.0	0	SC	0	2.2581	0	34.6337	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2006.0	0	SC	0	2.2568	0	34.6335	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2007.0	0	SC	0	2.2557	0	34.6337	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2008.0	0	SC	0	2.2556	0	34.6336	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2009.0	0	SC	0	2.2553	0	34.6337	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2010.0	0	SC	0	2.2537	0	34.6338	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2011.0	0	SC	0	2.2515	0	34.6338	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2012.0	0	SC	0	2.2480	0	34.6340	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2013.0	0	SC	0	2.2467	0	34.6342	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2014.0	0	SC	0	2.2448	0	34.6342	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2015.0	0	SC	0	2.2436	0	34.6342	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2016.0	0	SC	0	2.2428	0	34.6343	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2017.0	0	SC	0	2.2419	0	34.6343	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2018.0	0	SC	0	2.2414	0	34.6343	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2019.0	0	SC	0	2.2402	0	34.6345	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2020.0	0	SC	0	2.2400	0	34.6347	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2021.0	0	SC	0	2.2397	0	34.6346	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2022.0	0	SC	0	2.2386	0	34.6345	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2023.0	0	SC	0	2.2348	0	34.6348	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2024.0	0	SC	0	2.2318	0	34.6350	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2025.0	0	SC	0	2.2276	0	34.6353	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2026.0	0	SC	0	2.2261	0	34.6351	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2027.0	0	SC	0	2.2252	0	34.6352	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2028.0	0	SC	0	2.2240	0	34.6352	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2029.0	0	SC	0	2.2228	0	34.6353	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2030.0	0	SC	0	2.2214	0	34.6355	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2031.0	0	SC	0	2.2198	0	34.6357	0
JPBN___2005734	004	C	05/03/2005	14:57	136.9753	3.9944	0	2032.0	0	SC	0	2.2187	0	34.6357	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	0.0	0	SC	0	29.82	0	34.478	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	10.0	0	SC	0	29.83	0	34.478	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	20.0	0	SC	0	29.80	0	34.479	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	30.0	0	SC	0	29.39	0	34.481	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	50.0	0	SC	0	28.54	0	34.507	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	75.0	0	SC	0	25.87	0	35.075	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	100.0	0	SC	0	24.60	0	35.095	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	125.0	0	SC	0	23.14	0	34.817	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	150.0	0	SC	0	22.82	0	35.136	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	200.0	0	SC	0	18.81	0	35.019	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	250.0	0	SC	0	13.57	0	34.609	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	300.0	0	SC	0	10.28	0	34.486	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	400.0	0	SC	0	9.02	0	34.660	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	500.0	0	SC	0	8.07	0	34.597	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	600.0	0	SC	0	7.36	0	34.562	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	700.0	0	SC	0	6.64	0	34.531	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	800.0	0	SC	0	5.92	0	34.530	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	900.0	0	SC	0	5.33	0	34.537	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	1000.0	0	SC	0	4.84	0	34.545	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	1200.0	0	SC	0	3.96	0	34.567	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	1500.0	0	SC	0	3.00	0	34.600	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	2000.0	0	SC	0	2.19	0	34.637	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	4.0	0	SD	0	29.83	0	34.486	0	4.456	0	8.25	0	0.05	0			1	0	0.0	0	0.00	0			0.06	0	0.04	0	4.4	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	11.0	0	SD	0	29.84	0	34.486	0	4.456	0	8.24	0	0.07	0			1	0	0.0	0	0.00	0			0.07	0	0.05	0	10.6	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	25.0	0	SD	0	29.69	0	34.483	0	4.501	0	8.24	0	0.06	0			1	0	0.0	0	0.00	0			0.07	0	0.05	0	24.8	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	49.0	0	SD	0	28.65	0	34.486	0	4.411	0			0.07	0			1	0	0.0	0	0.01	0							49.2	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	74.0	0	SD	0	26.37	0	35.071	0	3.292	0	8.12	0	0.51	0			3	0	6.9	0	0.33	0			0.20	0	0.51	0	74.3	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	99.0	0	SD	0	24.59	0	35.036	0	3.000	0	8.08	0	0.65	0			4	0	9.4	0	0.09	0			0.09	0	0.41	0	99.1	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	126.0	0	SD	0	23.33	0	34.914	0	3.202	0	8.06	0	0.69	0			7	0	10.1	0	0.04	0			0.03	0	0.18	0	126.9	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	151.0	0	SD	0	22.74	0	35.127	0	3.068	0	8.05	0	0.70	0			6	0	10.0	0	0.03	0			0.02	0	0.08	0	151.5	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	200.0	0	SD	0	18.79	0	35.011	0	3.292	0	8.00	0	0.81	0			9	0	11.7	0	0.01	0			0.00	0	0.03	0	201.6	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	251.0	0	SD	0	12.96	0	34.633	0	3.135	0	7.87	0	1.35	0			22	0	19.7	0	0.00	0			0.00	0	0.03	0	252.8	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	301.0	0	SD	0	9.75	0	34.463	0	2.665	0	7.74	0	1.91	0			38	0	27.4	0	0.00	0			0.00	0	0.02	0	302.8	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	400.0	0	SD	0	8.88	0	34.647	0	2.978	0	7.74	0	1.98	0			29	0	28.9	0	0.00	0							402.7	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	500.0	0	SD	0	8.06	0	34.598	0	2.821	0	7.72	0	2.14	0			35	0	30.8	0	0.00	0							503.8	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	600.0	0	SD	0	7.33	0	34.561	0	2.665	0	7.69	0	2.29	0			42	0	33.2	0	0.00	0							603.9	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	699.0	0	SD	0	6.51	0	34.533	0	2.575	0	7.66	0	2.45	0			52	0	35.2	0	0.00	0							704.4	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	800.0	0	SD	0	5.76	0	34.533	0	2.441	0	7.64	0	2.59	0			64	0	37.0	0	0.00	0							805.8	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	898.0	0	SD	0	5.28	0	34.540	0	2.038	0	7.61	0	2.77	0			77	0	39.3	0	0.00	0							904.5	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	999.0	0	SD	0	4.76	0	34.548	0	2.082	0	7.61	0	2.80	0			88	0	39.7	0	0.00	0							1006.8	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	1249.0	0	SD	0	3.77	0	34.574	0	2.172	0	7.60	0	2.85	0			108	0	40.3	0	0.00	0							1259.7	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	1499.0	0	SD	0	3.00	0	34.601	0	2.396	0	7.62	0	2.83	0			124	0	40.3	0	0.00	0							1512.7	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	1749.0	0	SD	0	2.51	0	34.622	0	2.597	0	7.63	0	2.80	0			134	0	40.1	0	0.00	0							1765.7	0
JPBN___2005734	005	B	05/03/2005	20:37	136.9833	3.0000	0	1998.0	0	SD	0	2.19	0	34.637	0	2.709	0	7.64	0	2.77	0			141	0	39.8	0	0.00	0							2018.6	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1.0	0	SC	0	29.8189	0	34.4776	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2.0	0	SC	0	29.8197	0	34.4778	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	3.0	0	SC	0	29.8199	0	34.4781	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	4.0	0	SC	0	29.8205	0	34.4782	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	5.0	0	SC	0	29.8212	0	34.4784	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	6.0	0	SC	0	29.8245	0	34.4783	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	7.0	0	SC	0	29.8245	0	34.4784	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	8.0	0	SC	0	29.8252	0	34.4781	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	9.0	0	SC	0	29.8241	0	34.4782	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	10.0	0	SC	0	29.8233	0	34.4783	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	11.0	0	SC	0	29.8239	0	34.4784	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	12.0	0	SC	0	29.8208	0	34.4784	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	13.0	0	SC	0	29.8254	0	34.4784	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	14.0	0	SC	0	29.8280	0	34.4783	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	15.0	0	SC	0	29.8275	0	34.4782	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	16.0	0	SC	0	29.8286	0	34.4783	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	17.0	0	SC	0	29.8180	0	34.4786	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	18.0	0	SC	0	29.8106	0	34.4789	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	19.0	0	SC	0	29.8160	0	34.4788	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	20.0	0	SC	0	29.8018	0	34.4787	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	21.0	0	SC	0	29.7912	0	34.4789	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	22.0	0	SC	0	29.7595	0	34.4792	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	23.0	0	SC	0	29.6996	0	34.4798	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	24.0	0	SC	0	29.6483	0	34.4799	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	25.0	0	SC	0	29.5477	0	34.4814	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	26.0	0	SC	0	29.5003	0	34.4806	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	27.0	0	SC	0	29.4754	0	34.4801	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	28.0	0	SC	0	29.4620	0	34.4807	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	29.0	0	SC	0	29.4336	0	34.4804	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	30.0	0	SC	0	29.3943	0	34.4813	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	31.0	0	SC	0	29.3455	0	34.4821	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	32.0	0	SC	0	29.3094	0	34.4831	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	33.0	0	SC	0	29.2066	0	34.4849	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	34.0	0	SC	0	29.1299	0	34.4899	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	35.0	0	SC	0	29.1051	0	34.4930	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	36.0	0	SC	0	29.1067	0	34.4936	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	37.0	0	SC	0	29.0589	0	34.4982	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	38.0	0	SC	0	29.0232	0	34.4998	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	39.0	0	SC	0	28.9830	0	34.5000	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	40.0	0	SC	0	28.9505	0	34.4978	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	41.0	0	SC	0	28.9177	0	34.4948	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	42.0	0	SC	0	28.9014	0	34.4942	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	43.0	0	SC	0	28.8487	0	34.4903	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	44.0	0	SC	0	28.8148	0	34.4876	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	45.0	0	SC	0	28.7735	0	34.4826	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	46.0	0	SC	0	28.7802	0	34.4846	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	47.0	0	SC	0	28.6682	0	34.4781	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	48.0	0	SC	0	28.6406	0	34.4786	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	49.0	0	SC	0	28.6331	0	34.4833	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	50.0	0	SC	0	28.5604	0	34.5024	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	51.0	0	SC	0	28.4893	0	34.5161	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	52.0	0	SC	0	28.4236	0	34.5259	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	53.0	0	SC	0	28.3681	0	34.5412	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	54.0	0	SC	0	28.3199	0	34.5610	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	55.0	0	SC	0	28.2710	0	34.5861	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	56.0	0	SC	0	28.1901	0	34.6159	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	57.0	0	SC	0	28.0388	0	34.6582	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	58.0	0	SC	0	27.9220	0	34.7070	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	59.0	0	SC	0	27.8133	0	34.7474	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	60.0	0	SC	0	27.7211	0	34.7827	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	61.0	0	SC	0	27.4716	0	34.8641	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	62.0	0	SC	0	27.2805	0	34.9180	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	63.0	0	SC	0	27.1358	0	34.9513	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	64.0	0	SC	0	27.0638	0	34.9739	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	65.0	0	SC	0	27.0058	0	34.9990	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	66.0	0	SC	0	26.9478	0	35.0157	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	67.0	0	SC	0	26.8871	0	35.0231	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	68.0	0	SC	0	26.8349	0	35.0384	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	69.0	0	SC	0	26.7477	0	35.0469	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	70.0	0	SC	0	26.5406	0	35.0546	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	71.0	0	SC	0	26.3574	0	35.0703	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	72.0	0	SC	0	26.1394	0	35.0614	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	73.0	0	SC	0	26.0250	0	35.0563	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	74.0	0	SC	0	25.9754	0	35.0675	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	75.0	0	SC	0	25.8971	0	35.0726	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	76.0	0	SC	0	25.8452	0	35.0777	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	77.0	0	SC	0	25.7755	0	35.0827	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	78.0	0	SC	0	25.7375	0	35.0841	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	79.0	0	SC	0	25.6743	0	35.0786	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	80.0	0	SC	0	25.5599	0	35.0744	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	81.0	0	SC	0	25.5160	0	35.0754	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	82.0	0	SC	0	25.4770	0	35.0760	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	83.0	0	SC	0	25.4171	0	35.0724	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	84.0	0	SC	0	25.3927	0	35.0735	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	85.0	0	SC	0	25.3731	0	35.0755	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	86.0	0	SC	0	25.2956	0	35.0683	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	87.0	0	SC	0	25.2303	0	35.0658	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	88.0	0	SC	0	25.1634	0	35.0607	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	89.0	0	SC	0	25.1131	0	35.0568	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	90.0	0	SC	0	24.9380	0	35.0290	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	91.0	0	SC	0	24.8216	0	35.0201	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	92.0	0	SC	0	24.8149	0	35.0317	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	93.0	0	SC	0	24.7199	0	35.0262	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	94.0	0	SC	0	24.6829	0	35.0331	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	95.0	0	SC	0	24.6734	0	35.0500	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	96.0	0	SC	0	24.6629	0	35.0531	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	97.0	0	SC	0	24.6387	0	35.0523	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	98.0	0	SC	0	24.5918	0	35.0448	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	99.0	0	SC	0	24.5540	0	35.0453	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	100.0	0	SC	0	24.5809	0	35.0800	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	101.0	0	SC	0	24.5955	0	35.1017	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	102.0	0	SC	0	24.5620	0	35.1101	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	103.0	0	SC	0	24.5344	0	35.1181	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	104.0	0	SC	0	24.5287	0	35.1316	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	105.0	0	SC	0	24.5144	0	35.1352	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	106.0	0	SC	0	24.4984	0	35.1419	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	107.0	0	SC	0	24.4613	0	35.1487	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	108.0	0	SC	0	24.4271	0	35.1525	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	109.0	0	SC	0	24.3961	0	35.1488	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	110.0	0	SC	0	24.3771	0	35.1447	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	111.0	0	SC	0	24.3570	0	35.1393	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	112.0	0	SC	0	24.3346	0	35.1330	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	113.0	0	SC	0	24.2585	0	35.1140	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	114.0	0	SC	0	24.1820	0	35.0984	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	115.0	0	SC	0	24.0935	0	35.0754	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	116.0	0	SC	0	23.9497	0	35.0392	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	117.0	0	SC	0	23.8163	0	35.0101	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	118.0	0	SC	0	23.8148	0	35.0095	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	119.0	0	SC	0	23.8166	0	35.0105	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	120.0	0	SC	0	23.8160	0	35.0107	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	121.0	0	SC	0	23.7972	0	35.0053	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	122.0	0	SC	0	23.6369	0	34.9587	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	123.0	0	SC	0	23.4620	0	34.9071	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	124.0	0	SC	0	23.2254	0	34.8448	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	125.0	0	SC	0	23.1487	0	34.8200	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	126.0	0	SC	0	23.1332	0	34.8148	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	127.0	0	SC	0	23.0993	0	34.8043	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	128.0	0	SC	0	23.0805	0	34.8029	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	129.0	0	SC	0	23.1110	0	34.8329	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	130.0	0	SC	0	23.1744	0	34.8915	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	131.0	0	SC	0	23.0990	0	34.8708	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	132.0	0	SC	0	22.8323	0	34.7907	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	133.0	0	SC	0	22.5151	0	34.7009	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	134.0	0	SC	0	22.5115	0	34.6983	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	135.0	0	SC	0	22.5131	0	34.6993	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	136.0	0	SC	0	22.5082	0	34.6995	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	137.0	0	SC	0	22.4847	0	34.7132	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	138.0	0	SC	0	22.5752	0	34.7886	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	139.0	0	SC	0	22.6126	0	34.8190	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	140.0	0	SC	0	22.6199	0	34.8299	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	141.0	0	SC	0	22.4816	0	34.8200	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	142.0	0	SC	0	22.4442	0	34.8181	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	143.0	0	SC	0	22.4445	0	34.8182	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	144.0	0	SC	0	22.4444	0	34.8183	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	145.0	0	SC	0	22.5028	0	34.8776	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	146.0	0	SC	0	22.5914	0	34.9656	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	147.0	0	SC	0	22.6523	0	35.0100	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	148.0	0	SC	0	22.7220	0	35.0591	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	149.0	0	SC	0	22.7210	0	35.0590	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	150.0	0	SC	0	22.7195	0	35.0580	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	151.0	0	SC	0	22.8236	0	35.1408	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	152.0	0	SC	0	22.8274	0	35.1458	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	153.0	0	SC	0	22.8287	0	35.1459	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	154.0	0	SC	0	22.8288	0	35.1458	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	155.0	0	SC	0	22.8206	0	35.1435	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	156.0	0	SC	0	22.7419	0	35.1275	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	157.0	0	SC	0	22.6186	0	35.1037	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	158.0	0	SC	0	22.4776	0	35.0757	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	159.0	0	SC	0	22.3901	0	35.0627	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	160.0	0	SC	0	22.2625	0	35.0483	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	161.0	0	SC	0	22.1558	0	35.0141	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	162.0	0	SC	0	22.0522	0	34.9990	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	163.0	0	SC	0	21.9220	0	34.9754	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	164.0	0	SC	0	21.8353	0	34.9573	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	165.0	0	SC	0	21.6948	0	34.9486	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	166.0	0	SC	0	21.2562	0	34.8909	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	167.0	0	SC	0	21.1170	0	34.8806	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	168.0	0	SC	0	21.1033	0	34.8825	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	169.0	0	SC	0	21.0948	0	34.8891	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	170.0	0	SC	0	21.0414	0	34.8862	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	171.0	0	SC	0	20.9160	0	34.8718	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	172.0	0	SC	0	20.7504	0	34.8518	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	173.0	0	SC	0	20.6693	0	34.8364	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	174.0	0	SC	0	20.5626	0	34.8155	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	175.0	0	SC	0	20.3820	0	34.7973	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	176.0	0	SC	0	20.1890	0	34.7714	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	177.0	0	SC	0	19.9670	0	34.7218	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	178.0	0	SC	0	19.7419	0	34.7016	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	179.0	0	SC	0	19.6648	0	34.7067	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	180.0	0	SC	0	19.6690	0	34.7232	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	181.0	0	SC	0	19.6551	0	34.7308	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	182.0	0	SC	0	19.6376	0	34.7358	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	183.0	0	SC	0	19.5717	0	34.7642	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	184.0	0	SC	0	19.6542	0	34.8576	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	185.0	0	SC	0	19.7284	0	34.9247	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	186.0	0	SC	0	19.7547	0	34.9442	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	187.0	0	SC	0	19.7427	0	34.9265	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	188.0	0	SC	0	19.7819	0	34.9697	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	189.0	0	SC	0	19.7911	0	34.9762	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	190.0	0	SC	0	19.7989	0	34.9934	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	191.0	0	SC	0	19.7470	0	35.0034	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	192.0	0	SC	0	19.7218	0	35.0295	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	193.0	0	SC	0	19.6669	0	35.0538	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	194.0	0	SC	0	19.4987	0	35.0456	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	195.0	0	SC	0	19.3585	0	35.0408	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	196.0	0	SC	0	19.2227	0	35.0408	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	197.0	0	SC	0	19.1839	0	35.0485	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	198.0	0	SC	0	19.1039	0	35.0450	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	199.0	0	SC	0	19.0017	0	35.0386	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	200.0	0	SC	0	18.9037	0	35.0309	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	201.0	0	SC	0	18.8260	0	35.0212	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	202.0	0	SC	0	18.7462	0	35.0119	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	203.0	0	SC	0	18.6944	0	35.0058	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	204.0	0	SC	0	18.6117	0	34.9960	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	205.0	0	SC	0	18.4861	0	34.9798	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	206.0	0	SC	0	18.4267	0	34.9720	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	207.0	0	SC	0	18.3952	0	34.9654	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	208.0	0	SC	0	17.9160	0	34.8999	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	209.0	0	SC	0	17.3340	0	34.8332	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	210.0	0	SC	0	17.2116	0	34.8119	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	211.0	0	SC	0	17.0401	0	34.7892	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	212.0	0	SC	0	16.8963	0	34.7702	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	213.0	0	SC	0	16.6847	0	34.7449	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	214.0	0	SC	0	16.6316	0	34.7416	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	215.0	0	SC	0	16.6098	0	34.7436	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	216.0	0	SC	0	16.5717	0	34.7410	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	217.0	0	SC	0	16.5392	0	34.7372	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	218.0	0	SC	0	16.4898	0	34.7320	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	219.0	0	SC	0	16.4090	0	34.7221	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	220.0	0	SC	0	16.3090	0	34.7149	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	221.0	0	SC	0	16.1502	0	34.6963	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	222.0	0	SC	0	16.0408	0	34.6862	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	223.0	0	SC	0	16.0286	0	34.6848	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	224.0	0	SC	0	15.9994	0	34.6825	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	225.0	0	SC	0	15.9408	0	34.6769	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	226.0	0	SC	0	15.8140	0	34.6654	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	227.0	0	SC	0	15.7326	0	34.6567	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	228.0	0	SC	0	15.6252	0	34.6484	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	229.0	0	SC	0	15.5713	0	34.6435	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	230.0	0	SC	0	15.4745	0	34.6368	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	231.0	0	SC	0	15.3389	0	34.6315	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	232.0	0	SC	0	15.3055	0	34.6315	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	233.0	0	SC	0	15.2790	0	34.6302	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	234.0	0	SC	0	15.1360	0	34.6225	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	235.0	0	SC	0	15.0080	0	34.6145	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	236.0	0	SC	0	14.9523	0	34.6119	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	237.0	0	SC	0	14.8722	0	34.6079	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	238.0	0	SC	0	14.7932	0	34.6031	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	239.0	0	SC	0	14.7116	0	34.6012	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	240.0	0	SC	0	14.6318	0	34.6038	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	241.0	0	SC	0	14.5094	0	34.6079	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	242.0	0	SC	0	14.3048	0	34.6081	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	243.0	0	SC	0	14.2383	0	34.6139	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	244.0	0	SC	0	14.1840	0	34.6239	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	245.0	0	SC	0	14.1564	0	34.6321	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	246.0	0	SC	0	14.1423	0	34.6369	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	247.0	0	SC	0	14.0390	0	34.6350	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	248.0	0	SC	0	13.8099	0	34.6300	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	249.0	0	SC	0	13.7058	0	34.6225	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	250.0	0	SC	0	13.6272	0	34.6148	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	251.0	0	SC	0	13.5857	0	34.6103	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	252.0	0	SC	0	13.5559	0	34.6079	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	253.0	0	SC	0	13.5036	0	34.6046	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	254.0	0	SC	0	13.4366	0	34.5995	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	255.0	0	SC	0	13.3200	0	34.6022	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	256.0	0	SC	0	13.2327	0	34.6145	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	257.0	0	SC	0	13.1627	0	34.6381	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	258.0	0	SC	0	13.0350	0	34.6474	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	259.0	0	SC	0	12.6873	0	34.6106	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	260.0	0	SC	0	12.6043	0	34.5982	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	261.0	0	SC	0	12.5749	0	34.5939	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	262.0	0	SC	0	12.5528	0	34.5927	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	263.0	0	SC	0	12.5295	0	34.5911	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	264.0	0	SC	0	12.4886	0	34.5835	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	265.0	0	SC	0	12.4619	0	34.5788	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	266.0	0	SC	0	12.3716	0	34.5637	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	267.0	0	SC	0	12.2591	0	34.5506	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	268.0	0	SC	0	12.1714	0	34.5366	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	269.0	0	SC	0	12.0992	0	34.5255	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	270.0	0	SC	0	12.0690	0	34.5201	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	271.0	0	SC	0	12.0541	0	34.5180	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	272.0	0	SC	0	12.0472	0	34.5176	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	273.0	0	SC	0	12.0375	0	34.5172	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	274.0	0	SC	0	12.0233	0	34.5180	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	275.0	0	SC	0	11.9712	0	34.5182	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	276.0	0	SC	0	11.8879	0	34.5170	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	277.0	0	SC	0	11.8543	0	34.5147	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	278.0	0	SC	0	11.7807	0	34.5105	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	279.0	0	SC	0	11.6417	0	34.5041	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	280.0	0	SC	0	11.6012	0	34.5021	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	281.0	0	SC	0	11.5572	0	34.4983	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	282.0	0	SC	0	11.4490	0	34.4921	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	283.0	0	SC	0	11.3386	0	34.4894	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	284.0	0	SC	0	11.3024	0	34.4882	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	285.0	0	SC	0	11.1552	0	34.4833	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	286.0	0	SC	0	11.0347	0	34.4784	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	287.0	0	SC	0	10.9055	0	34.4744	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	288.0	0	SC	0	10.8153	0	34.4707	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	289.0	0	SC	0	10.7650	0	34.4692	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	290.0	0	SC	0	10.6885	0	34.4684	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	291.0	0	SC	0	10.6567	0	34.4745	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	292.0	0	SC	0	10.6288	0	34.4819	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	293.0	0	SC	0	10.5827	0	34.4929	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	294.0	0	SC	0	10.5236	0	34.4946	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	295.0	0	SC	0	10.4121	0	34.4823	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	296.0	0	SC	0	10.3021	0	34.4671	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	297.0	0	SC	0	10.2651	0	34.4612	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	298.0	0	SC	0	10.2539	0	34.4596	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	299.0	0	SC	0	10.2495	0	34.4596	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	300.0	0	SC	0	10.2473	0	34.4598	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	301.0	0	SC	0	10.2556	0	34.4632	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	302.0	0	SC	0	10.2854	0	34.4885	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	303.0	0	SC	0	10.2785	0	34.5028	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	304.0	0	SC	0	10.2083	0	34.4991	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	305.0	0	SC	0	10.0911	0	34.4909	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	306.0	0	SC	0	10.0667	0	34.4886	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	307.0	0	SC	0	10.0024	0	34.4841	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	308.0	0	SC	0	9.9596	0	34.4796	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	309.0	0	SC	0	9.8838	0	34.4703	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	310.0	0	SC	0	9.7895	0	34.4605	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	311.0	0	SC	0	9.7364	0	34.4572	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	312.0	0	SC	0	9.5897	0	34.4482	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	313.0	0	SC	0	9.5718	0	34.4510	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	314.0	0	SC	0	9.5693	0	34.4582	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	315.0	0	SC	0	9.5753	0	34.4681	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	316.0	0	SC	0	9.5776	0	34.4749	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	317.0	0	SC	0	9.5896	0	34.4831	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	318.0	0	SC	0	9.5944	0	34.4898	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	319.0	0	SC	0	9.5877	0	34.4926	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	320.0	0	SC	0	9.5830	0	34.4921	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	321.0	0	SC	0	9.5767	0	34.4915	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	322.0	0	SC	0	9.5620	0	34.4947	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	323.0	0	SC	0	9.5439	0	34.4948	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	324.0	0	SC	0	9.5210	0	34.4947	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	325.0	0	SC	0	9.5010	0	34.4966	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	326.0	0	SC	0	9.5261	0	34.5123	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	327.0	0	SC	0	9.5776	0	34.5361	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	328.0	0	SC	0	9.6191	0	34.5568	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	329.0	0	SC	0	9.6474	0	34.5720	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	330.0	0	SC	0	9.7081	0	34.5998	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	331.0	0	SC	0	9.7262	0	34.6051	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	332.0	0	SC	0	9.7221	0	34.6049	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	333.0	0	SC	0	9.7158	0	34.6019	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	334.0	0	SC	0	9.7209	0	34.6055	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	335.0	0	SC	0	9.7289	0	34.6120	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	336.0	0	SC	0	9.7658	0	34.6369	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	337.0	0	SC	0	9.7561	0	34.6398	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	338.0	0	SC	0	9.7182	0	34.6379	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	339.0	0	SC	0	9.6948	0	34.6365	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	340.0	0	SC	0	9.6736	0	34.6352	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	341.0	0	SC	0	9.6419	0	34.6323	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	342.0	0	SC	0	9.5266	0	34.6239	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	343.0	0	SC	0	9.4511	0	34.6179	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	344.0	0	SC	0	9.4027	0	34.6130	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	345.0	0	SC	0	9.3592	0	34.6091	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	346.0	0	SC	0	9.3172	0	34.6056	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	347.0	0	SC	0	9.2908	0	34.6028	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	348.0	0	SC	0	9.2698	0	34.6019	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	349.0	0	SC	0	9.2003	0	34.5959	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	350.0	0	SC	0	9.1644	0	34.5983	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	351.0	0	SC	0	9.1663	0	34.6059	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	352.0	0	SC	0	9.1683	0	34.6094	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	353.0	0	SC	0	9.1805	0	34.6158	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	354.0	0	SC	0	9.1851	0	34.6207	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	355.0	0	SC	0	9.1743	0	34.6253	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	356.0	0	SC	0	9.1663	0	34.6252	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	357.0	0	SC	0	9.1602	0	34.6253	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	358.0	0	SC	0	9.1575	0	34.6273	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	359.0	0	SC	0	9.1554	0	34.6296	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	360.0	0	SC	0	9.1551	0	34.6306	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	361.0	0	SC	0	9.1551	0	34.6315	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	362.0	0	SC	0	9.1618	0	34.6338	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	363.0	0	SC	0	9.1805	0	34.6397	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	364.0	0	SC	0	9.1934	0	34.6440	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	365.0	0	SC	0	9.2201	0	34.6521	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	366.0	0	SC	0	9.2717	0	34.6691	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	367.0	0	SC	0	9.3159	0	34.6840	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	368.0	0	SC	0	9.3334	0	34.6888	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	369.0	0	SC	0	9.3401	0	34.6906	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	370.0	0	SC	0	9.3405	0	34.6907	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	371.0	0	SC	0	9.3383	0	34.6906	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	372.0	0	SC	0	9.3345	0	34.6902	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	373.0	0	SC	0	9.3287	0	34.6896	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	374.0	0	SC	0	9.3243	0	34.6892	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	375.0	0	SC	0	9.3233	0	34.6890	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	376.0	0	SC	0	9.3165	0	34.6882	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	377.0	0	SC	0	9.3031	0	34.6871	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	378.0	0	SC	0	9.3002	0	34.6869	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	379.0	0	SC	0	9.2979	0	34.6866	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	380.0	0	SC	0	9.2946	0	34.6862	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	381.0	0	SC	0	9.2934	0	34.6861	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	382.0	0	SC	0	9.2918	0	34.6858	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	383.0	0	SC	0	9.2849	0	34.6851	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	384.0	0	SC	0	9.2759	0	34.6841	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	385.0	0	SC	0	9.2516	0	34.6822	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	386.0	0	SC	0	9.2308	0	34.6804	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	387.0	0	SC	0	9.2144	0	34.6789	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	388.0	0	SC	0	9.2006	0	34.6777	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	389.0	0	SC	0	9.1930	0	34.6769	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	390.0	0	SC	0	9.1856	0	34.6761	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	391.0	0	SC	0	9.1640	0	34.6746	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	392.0	0	SC	0	9.1375	0	34.6730	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	393.0	0	SC	0	9.1285	0	34.6727	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	394.0	0	SC	0	9.1251	0	34.6724	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	395.0	0	SC	0	9.1223	0	34.6721	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	396.0	0	SC	0	9.1188	0	34.6719	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	397.0	0	SC	0	9.1159	0	34.6714	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	398.0	0	SC	0	9.1063	0	34.6702	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	399.0	0	SC	0	9.0848	0	34.6678	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	400.0	0	SC	0	9.0779	0	34.6671	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	401.0	0	SC	0	9.0587	0	34.6644	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	402.0	0	SC	0	9.0291	0	34.6610	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	403.0	0	SC	0	9.0158	0	34.6591	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	404.0	0	SC	0	9.0053	0	34.6577	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	405.0	0	SC	0	9.0015	0	34.6576	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	406.0	0	SC	0	8.9941	0	34.6571	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	407.0	0	SC	0	8.9837	0	34.6564	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	408.0	0	SC	0	8.9749	0	34.6559	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	409.0	0	SC	0	8.9698	0	34.6556	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	410.0	0	SC	0	8.9638	0	34.6551	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	411.0	0	SC	0	8.9568	0	34.6544	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	412.0	0	SC	0	8.9467	0	34.6532	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	413.0	0	SC	0	8.9372	0	34.6525	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	414.0	0	SC	0	8.9325	0	34.6522	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	415.0	0	SC	0	8.9261	0	34.6517	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	416.0	0	SC	0	8.9183	0	34.6512	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	417.0	0	SC	0	8.9105	0	34.6506	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	418.0	0	SC	0	8.9015	0	34.6495	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	419.0	0	SC	0	8.8975	0	34.6490	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	420.0	0	SC	0	8.8964	0	34.6487	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	421.0	0	SC	0	8.8916	0	34.6481	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	422.0	0	SC	0	8.8809	0	34.6470	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	423.0	0	SC	0	8.8756	0	34.6470	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	424.0	0	SC	0	8.8563	0	34.6451	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	425.0	0	SC	0	8.8185	0	34.6421	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	426.0	0	SC	0	8.7808	0	34.6398	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	427.0	0	SC	0	8.7267	0	34.6360	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	428.0	0	SC	0	8.7121	0	34.6349	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	429.0	0	SC	0	8.7034	0	34.6349	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	430.0	0	SC	0	8.6926	0	34.6348	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	431.0	0	SC	0	8.6917	0	34.6368	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	432.0	0	SC	0	8.6946	0	34.6378	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	433.0	0	SC	0	8.6992	0	34.6385	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	434.0	0	SC	0	8.7038	0	34.6415	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	435.0	0	SC	0	8.7028	0	34.6418	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	436.0	0	SC	0	8.6978	0	34.6415	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	437.0	0	SC	0	8.6925	0	34.6419	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	438.0	0	SC	0	8.6868	0	34.6417	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	439.0	0	SC	0	8.6768	0	34.6411	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	440.0	0	SC	0	8.6667	0	34.6402	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	441.0	0	SC	0	8.6418	0	34.6382	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	442.0	0	SC	0	8.6274	0	34.6370	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	443.0	0	SC	0	8.5937	0	34.6337	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	444.0	0	SC	0	8.5297	0	34.6286	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	445.0	0	SC	0	8.4805	0	34.6242	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	446.0	0	SC	0	8.4076	0	34.6186	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	447.0	0	SC	0	8.3669	0	34.6151	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	448.0	0	SC	0	8.3254	0	34.6115	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	449.0	0	SC	0	8.2999	0	34.6092	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	450.0	0	SC	0	8.2914	0	34.6087	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	451.0	0	SC	0	8.2864	0	34.6084	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	452.0	0	SC	0	8.2751	0	34.6076	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	453.0	0	SC	0	8.2525	0	34.6064	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	454.0	0	SC	0	8.2389	0	34.6054	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	455.0	0	SC	0	8.2322	0	34.6048	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	456.0	0	SC	0	8.2195	0	34.6039	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	457.0	0	SC	0	8.1933	0	34.6022	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	458.0	0	SC	0	8.1648	0	34.6006	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	459.0	0	SC	0	8.1598	0	34.6002	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	460.0	0	SC	0	8.1589	0	34.6002	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	461.0	0	SC	0	8.1576	0	34.6001	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	462.0	0	SC	0	8.1570	0	34.6001	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	463.0	0	SC	0	8.1566	0	34.6003	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	464.0	0	SC	0	8.1555	0	34.6006	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	465.0	0	SC	0	8.1539	0	34.6006	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	466.0	0	SC	0	8.1523	0	34.6006	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	467.0	0	SC	0	8.1514	0	34.6004	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	468.0	0	SC	0	8.1513	0	34.6004	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	469.0	0	SC	0	8.1493	0	34.6006	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	470.0	0	SC	0	8.1486	0	34.6004	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	471.0	0	SC	0	8.1478	0	34.6004	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	472.0	0	SC	0	8.1450	0	34.6003	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	473.0	0	SC	0	8.1436	0	34.6003	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	474.0	0	SC	0	8.1387	0	34.6000	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	475.0	0	SC	0	8.1368	0	34.5999	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	476.0	0	SC	0	8.1356	0	34.5997	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	477.0	0	SC	0	8.1351	0	34.5997	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	478.0	0	SC	0	8.1348	0	34.5997	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	479.0	0	SC	0	8.1347	0	34.5997	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	480.0	0	SC	0	8.1345	0	34.5998	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	481.0	0	SC	0	8.1345	0	34.5999	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	482.0	0	SC	0	8.1341	0	34.5997	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	483.0	0	SC	0	8.1339	0	34.5998	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	484.0	0	SC	0	8.1338	0	34.5998	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	485.0	0	SC	0	8.1337	0	34.5997	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	486.0	0	SC	0	8.1337	0	34.5996	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	487.0	0	SC	0	8.1337	0	34.5997	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	488.0	0	SC	0	8.1334	0	34.5997	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	489.0	0	SC	0	8.1330	0	34.5996	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	490.0	0	SC	0	8.1323	0	34.5997	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	491.0	0	SC	0	8.1310	0	34.5995	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	492.0	0	SC	0	8.1233	0	34.5991	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	493.0	0	SC	0	8.1091	0	34.5984	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	494.0	0	SC	0	8.0966	0	34.5978	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	495.0	0	SC	0	8.0872	0	34.5974	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	496.0	0	SC	0	8.0839	0	34.5972	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	497.0	0	SC	0	8.0819	0	34.5970	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	498.0	0	SC	0	8.0781	0	34.5970	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	499.0	0	SC	0	8.0764	0	34.5970	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	500.0	0	SC	0	8.0756	0	34.5968	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	501.0	0	SC	0	8.0743	0	34.5968	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	502.0	0	SC	0	8.0726	0	34.5968	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	503.0	0	SC	0	8.0711	0	34.5967	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	504.0	0	SC	0	8.0689	0	34.5967	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	505.0	0	SC	0	8.0680	0	34.5968	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	506.0	0	SC	0	8.0668	0	34.5967	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	507.0	0	SC	0	8.0577	0	34.5962	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	508.0	0	SC	0	8.0503	0	34.5959	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	509.0	0	SC	0	8.0400	0	34.5955	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	510.0	0	SC	0	8.0203	0	34.5946	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	511.0	0	SC	0	7.9993	0	34.5936	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	512.0	0	SC	0	7.9881	0	34.5929	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	513.0	0	SC	0	7.9865	0	34.5927	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	514.0	0	SC	0	7.9849	0	34.5926	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	515.0	0	SC	0	7.9823	0	34.5926	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	516.0	0	SC	0	7.9800	0	34.5924	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	517.0	0	SC	0	7.9790	0	34.5925	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	518.0	0	SC	0	7.9768	0	34.5924	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	519.0	0	SC	0	7.9723	0	34.5922	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	520.0	0	SC	0	7.9690	0	34.5922	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	521.0	0	SC	0	7.9667	0	34.5921	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	522.0	0	SC	0	7.9638	0	34.5920	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	523.0	0	SC	0	7.9587	0	34.5917	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	524.0	0	SC	0	7.9528	0	34.5914	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	525.0	0	SC	0	7.9454	0	34.5911	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	526.0	0	SC	0	7.9320	0	34.5904	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	527.0	0	SC	0	7.9127	0	34.5895	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	528.0	0	SC	0	7.9029	0	34.5889	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	529.0	0	SC	0	7.9005	0	34.5888	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	530.0	0	SC	0	7.8998	0	34.5890	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	531.0	0	SC	0	7.8993	0	34.5889	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	532.0	0	SC	0	7.8990	0	34.5889	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	533.0	0	SC	0	7.8937	0	34.5885	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	534.0	0	SC	0	7.8746	0	34.5873	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	535.0	0	SC	0	7.8625	0	34.5865	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	536.0	0	SC	0	7.8600	0	34.5862	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	537.0	0	SC	0	7.8563	0	34.5861	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	538.0	0	SC	0	7.8530	0	34.5860	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	539.0	0	SC	0	7.8499	0	34.5858	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	540.0	0	SC	0	7.8450	0	34.5857	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	541.0	0	SC	0	7.8420	0	34.5856	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	542.0	0	SC	0	7.8395	0	34.5854	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	543.0	0	SC	0	7.8368	0	34.5852	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	544.0	0	SC	0	7.8296	0	34.5850	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	545.0	0	SC	0	7.8264	0	34.5850	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	546.0	0	SC	0	7.8216	0	34.5849	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	547.0	0	SC	0	7.8155	0	34.5845	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	548.0	0	SC	0	7.8017	0	34.5837	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	549.0	0	SC	0	7.7945	0	34.5829	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	550.0	0	SC	0	7.7792	0	34.5820	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	551.0	0	SC	0	7.7699	0	34.5816	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	552.0	0	SC	0	7.7684	0	34.5814	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	553.0	0	SC	0	7.7643	0	34.5812	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	554.0	0	SC	0	7.7594	0	34.5811	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	555.0	0	SC	0	7.7557	0	34.5807	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	556.0	0	SC	0	7.7505	0	34.5807	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	557.0	0	SC	0	7.7494	0	34.5807	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	558.0	0	SC	0	7.7481	0	34.5805	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	559.0	0	SC	0	7.7469	0	34.5807	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	560.0	0	SC	0	7.7458	0	34.5805	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	561.0	0	SC	0	7.7437	0	34.5805	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	562.0	0	SC	0	7.7423	0	34.5805	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	563.0	0	SC	0	7.7408	0	34.5804	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	564.0	0	SC	0	7.7382	0	34.5803	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	565.0	0	SC	0	7.7328	0	34.5802	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	566.0	0	SC	0	7.7316	0	34.5802	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	567.0	0	SC	0	7.7298	0	34.5802	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	568.0	0	SC	0	7.7274	0	34.5801	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	569.0	0	SC	0	7.7168	0	34.5797	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	570.0	0	SC	0	7.7066	0	34.5790	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	571.0	0	SC	0	7.7029	0	34.5789	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	572.0	0	SC	0	7.6996	0	34.5788	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	573.0	0	SC	0	7.6984	0	34.5788	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	574.0	0	SC	0	7.6976	0	34.5787	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	575.0	0	SC	0	7.6944	0	34.5786	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	576.0	0	SC	0	7.6852	0	34.5780	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	577.0	0	SC	0	7.6742	0	34.5774	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	578.0	0	SC	0	7.6656	0	34.5770	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	579.0	0	SC	0	7.6617	0	34.5768	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	580.0	0	SC	0	7.6611	0	34.5768	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	581.0	0	SC	0	7.6554	0	34.5765	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	582.0	0	SC	0	7.6326	0	34.5752	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	583.0	0	SC	0	7.6094	0	34.5741	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	584.0	0	SC	0	7.6031	0	34.5736	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	585.0	0	SC	0	7.5977	0	34.5732	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	586.0	0	SC	0	7.5928	0	34.5727	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	587.0	0	SC	0	7.5879	0	34.5721	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	588.0	0	SC	0	7.5807	0	34.5715	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	589.0	0	SC	0	7.5569	0	34.5700	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	590.0	0	SC	0	7.5291	0	34.5683	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	591.0	0	SC	0	7.5121	0	34.5683	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	592.0	0	SC	0	7.4766	0	34.5677	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	593.0	0	SC	0	7.4641	0	34.5671	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	594.0	0	SC	0	7.4523	0	34.5665	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	595.0	0	SC	0	7.4217	0	34.5653	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	596.0	0	SC	0	7.4041	0	34.5642	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	597.0	0	SC	0	7.3888	0	34.5632	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	598.0	0	SC	0	7.3778	0	34.5623	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	599.0	0	SC	0	7.3787	0	34.5623	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	600.0	0	SC	0	7.3693	0	34.5619	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	601.0	0	SC	0	7.3668	0	34.5619	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	602.0	0	SC	0	7.3658	0	34.5619	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	603.0	0	SC	0	7.3646	0	34.5619	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	604.0	0	SC	0	7.3642	0	34.5619	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	605.0	0	SC	0	7.3626	0	34.5618	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	606.0	0	SC	0	7.3547	0	34.5615	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	607.0	0	SC	0	7.3497	0	34.5608	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	608.0	0	SC	0	7.3424	0	34.5600	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	609.0	0	SC	0	7.3414	0	34.5601	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	610.0	0	SC	0	7.3407	0	34.5599	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	611.0	0	SC	0	7.3298	0	34.5584	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	612.0	0	SC	0	7.3167	0	34.5574	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	613.0	0	SC	0	7.3143	0	34.5570	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	614.0	0	SC	0	7.3061	0	34.5561	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	615.0	0	SC	0	7.2782	0	34.5535	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	616.0	0	SC	0	7.2562	0	34.5516	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	617.0	0	SC	0	7.2464	0	34.5505	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	618.0	0	SC	0	7.2438	0	34.5506	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	619.0	0	SC	0	7.2405	0	34.5505	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	620.0	0	SC	0	7.2358	0	34.5501	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	621.0	0	SC	0	7.2268	0	34.5492	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	622.0	0	SC	0	7.2084	0	34.5480	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	623.0	0	SC	0	7.1658	0	34.5454	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	624.0	0	SC	0	7.1622	0	34.5459	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	625.0	0	SC	0	7.1610	0	34.5461	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	626.0	0	SC	0	7.1602	0	34.5466	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	627.0	0	SC	0	7.1610	0	34.5469	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	628.0	0	SC	0	7.1654	0	34.5485	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	629.0	0	SC	0	7.1655	0	34.5498	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	630.0	0	SC	0	7.1652	0	34.5506	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	631.0	0	SC	0	7.1618	0	34.5508	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	632.0	0	SC	0	7.1554	0	34.5506	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	633.0	0	SC	0	7.1433	0	34.5501	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	634.0	0	SC	0	7.1331	0	34.5495	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	635.0	0	SC	0	7.1232	0	34.5489	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	636.0	0	SC	0	7.1141	0	34.5479	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	637.0	0	SC	0	7.1083	0	34.5474	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	638.0	0	SC	0	7.1091	0	34.5482	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	639.0	0	SC	0	7.1092	0	34.5490	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	640.0	0	SC	0	7.1092	0	34.5494	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	641.0	0	SC	0	7.1120	0	34.5505	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	642.0	0	SC	0	7.0936	0	34.5500	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	643.0	0	SC	0	7.0744	0	34.5493	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	644.0	0	SC	0	7.0715	0	34.5491	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	645.0	0	SC	0	7.0662	0	34.5489	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	646.0	0	SC	0	7.0642	0	34.5488	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	647.0	0	SC	0	7.0641	0	34.5486	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	648.0	0	SC	0	7.0630	0	34.5486	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	649.0	0	SC	0	7.0605	0	34.5485	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	650.0	0	SC	0	7.0581	0	34.5485	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	651.0	0	SC	0	7.0551	0	34.5484	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	652.0	0	SC	0	7.0548	0	34.5485	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	653.0	0	SC	0	7.0535	0	34.5484	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	654.0	0	SC	0	7.0515	0	34.5483	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	655.0	0	SC	0	7.0508	0	34.5484	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	656.0	0	SC	0	7.0492	0	34.5483	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	657.0	0	SC	0	7.0476	0	34.5482	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	658.0	0	SC	0	7.0439	0	34.5483	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	659.0	0	SC	0	7.0436	0	34.5485	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	660.0	0	SC	0	7.0381	0	34.5483	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	661.0	0	SC	0	7.0363	0	34.5478	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	662.0	0	SC	0	7.0323	0	34.5476	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	663.0	0	SC	0	7.0272	0	34.5471	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	664.0	0	SC	0	7.0253	0	34.5475	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	665.0	0	SC	0	7.0206	0	34.5478	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	666.0	0	SC	0	7.0155	0	34.5476	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	667.0	0	SC	0	7.0075	0	34.5473	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	668.0	0	SC	0	7.0024	0	34.5469	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	669.0	0	SC	0	6.9956	0	34.5467	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	670.0	0	SC	0	6.9856	0	34.5466	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	671.0	0	SC	0	6.9826	0	34.5469	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	672.0	0	SC	0	6.9797	0	34.5467	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	673.0	0	SC	0	6.9771	0	34.5466	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	674.0	0	SC	0	6.9754	0	34.5468	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	675.0	0	SC	0	6.9684	0	34.5466	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	676.0	0	SC	0	6.9606	0	34.5460	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	677.0	0	SC	0	6.9485	0	34.5451	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	678.0	0	SC	0	6.9398	0	34.5444	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	679.0	0	SC	0	6.9282	0	34.5432	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	680.0	0	SC	0	6.9068	0	34.5415	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	681.0	0	SC	0	6.8980	0	34.5409	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	682.0	0	SC	0	6.8914	0	34.5400	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	683.0	0	SC	0	6.8762	0	34.5390	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	684.0	0	SC	0	6.8667	0	34.5385	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	685.0	0	SC	0	6.8625	0	34.5386	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	686.0	0	SC	0	6.8548	0	34.5388	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	687.0	0	SC	0	6.8431	0	34.5384	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	688.0	0	SC	0	6.8266	0	34.5399	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	689.0	0	SC	0	6.7959	0	34.5392	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	690.0	0	SC	0	6.7770	0	34.5387	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	691.0	0	SC	0	6.7752	0	34.5385	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	692.0	0	SC	0	6.7679	0	34.5382	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	693.0	0	SC	0	6.7554	0	34.5374	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	694.0	0	SC	0	6.7186	0	34.5353	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	695.0	0	SC	0	6.6959	0	34.5338	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	696.0	0	SC	0	6.6670	0	34.5317	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	697.0	0	SC	0	6.6564	0	34.5309	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	698.0	0	SC	0	6.6528	0	34.5307	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	699.0	0	SC	0	6.6514	0	34.5306	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	700.0	0	SC	0	6.6505	0	34.5305	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	701.0	0	SC	0	6.6498	0	34.5308	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	702.0	0	SC	0	6.6487	0	34.5308	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	703.0	0	SC	0	6.6467	0	34.5307	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	704.0	0	SC	0	6.6442	0	34.5305	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	705.0	0	SC	0	6.6413	0	34.5308	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	706.0	0	SC	0	6.6349	0	34.5306	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	707.0	0	SC	0	6.6122	0	34.5302	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	708.0	0	SC	0	6.6008	0	34.5301	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	709.0	0	SC	0	6.5951	0	34.5301	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	710.0	0	SC	0	6.5777	0	34.5302	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	711.0	0	SC	0	6.5539	0	34.5300	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	712.0	0	SC	0	6.5394	0	34.5302	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	713.0	0	SC	0	6.5298	0	34.5306	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	714.0	0	SC	0	6.5267	0	34.5305	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	715.0	0	SC	0	6.5245	0	34.5307	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	716.0	0	SC	0	6.5238	0	34.5309	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	717.0	0	SC	0	6.5235	0	34.5311	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	718.0	0	SC	0	6.5225	0	34.5314	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	719.0	0	SC	0	6.5214	0	34.5317	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	720.0	0	SC	0	6.5203	0	34.5319	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	721.0	0	SC	0	6.5199	0	34.5322	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	722.0	0	SC	0	6.5194	0	34.5324	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	723.0	0	SC	0	6.5160	0	34.5325	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	724.0	0	SC	0	6.5121	0	34.5325	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	725.0	0	SC	0	6.5109	0	34.5325	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	726.0	0	SC	0	6.5096	0	34.5323	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	727.0	0	SC	0	6.5061	0	34.5324	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	728.0	0	SC	0	6.4928	0	34.5325	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	729.0	0	SC	0	6.4868	0	34.5328	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	730.0	0	SC	0	6.4817	0	34.5332	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	731.0	0	SC	0	6.4772	0	34.5329	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	732.0	0	SC	0	6.4745	0	34.5328	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	733.0	0	SC	0	6.4714	0	34.5327	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	734.0	0	SC	0	6.4658	0	34.5325	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	735.0	0	SC	0	6.4604	0	34.5324	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	736.0	0	SC	0	6.4543	0	34.5319	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	737.0	0	SC	0	6.4471	0	34.5319	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	738.0	0	SC	0	6.4428	0	34.5321	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	739.0	0	SC	0	6.4394	0	34.5317	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	740.0	0	SC	0	6.4388	0	34.5317	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	741.0	0	SC	0	6.4310	0	34.5313	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	742.0	0	SC	0	6.4242	0	34.5309	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	743.0	0	SC	0	6.4086	0	34.5305	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	744.0	0	SC	0	6.4040	0	34.5304	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	745.0	0	SC	0	6.4037	0	34.5306	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	746.0	0	SC	0	6.4011	0	34.5306	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	747.0	0	SC	0	6.3853	0	34.5301	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	748.0	0	SC	0	6.3662	0	34.5299	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	749.0	0	SC	0	6.3564	0	34.5306	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	750.0	0	SC	0	6.3481	0	34.5306	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	751.0	0	SC	0	6.3368	0	34.5305	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	752.0	0	SC	0	6.3272	0	34.5302	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	753.0	0	SC	0	6.3111	0	34.5300	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	754.0	0	SC	0	6.2917	0	34.5296	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	755.0	0	SC	0	6.2802	0	34.5293	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	756.0	0	SC	0	6.2720	0	34.5291	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	757.0	0	SC	0	6.2620	0	34.5289	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	758.0	0	SC	0	6.2504	0	34.5287	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	759.0	0	SC	0	6.2194	0	34.5285	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	760.0	0	SC	0	6.2053	0	34.5282	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	761.0	0	SC	0	6.1803	0	34.5277	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	762.0	0	SC	0	6.1726	0	34.5276	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	763.0	0	SC	0	6.1700	0	34.5275	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	764.0	0	SC	0	6.1692	0	34.5276	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	765.0	0	SC	0	6.1662	0	34.5279	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	766.0	0	SC	0	6.1652	0	34.5279	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	767.0	0	SC	0	6.1639	0	34.5281	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	768.0	0	SC	0	6.1638	0	34.5280	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	769.0	0	SC	0	6.1637	0	34.5281	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	770.0	0	SC	0	6.1632	0	34.5283	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	771.0	0	SC	0	6.1624	0	34.5284	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	772.0	0	SC	0	6.1620	0	34.5285	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	773.0	0	SC	0	6.1605	0	34.5285	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	774.0	0	SC	0	6.1595	0	34.5285	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	775.0	0	SC	0	6.1589	0	34.5285	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	776.0	0	SC	0	6.1577	0	34.5286	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	777.0	0	SC	0	6.1530	0	34.5286	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	778.0	0	SC	0	6.1472	0	34.5286	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	779.0	0	SC	0	6.1440	0	34.5284	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	780.0	0	SC	0	6.1430	0	34.5286	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	781.0	0	SC	0	6.1422	0	34.5285	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	782.0	0	SC	0	6.1418	0	34.5286	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	783.0	0	SC	0	6.1408	0	34.5286	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	784.0	0	SC	0	6.1370	0	34.5285	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	785.0	0	SC	0	6.1322	0	34.5286	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	786.0	0	SC	0	6.1289	0	34.5284	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	787.0	0	SC	0	6.1260	0	34.5286	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	788.0	0	SC	0	6.1236	0	34.5287	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	789.0	0	SC	0	6.1196	0	34.5287	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	790.0	0	SC	0	6.1169	0	34.5286	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	791.0	0	SC	0	6.1140	0	34.5287	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	792.0	0	SC	0	6.1102	0	34.5289	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	793.0	0	SC	0	6.1048	0	34.5291	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	794.0	0	SC	0	6.1014	0	34.5291	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	795.0	0	SC	0	6.1015	0	34.5291	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	796.0	0	SC	0	6.1007	0	34.5292	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	797.0	0	SC	0	6.0919	0	34.5294	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	798.0	0	SC	0	6.0801	0	34.5294	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	799.0	0	SC	0	6.0733	0	34.5294	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	800.0	0	SC	0	6.0665	0	34.5294	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	801.0	0	SC	0	6.0473	0	34.5296	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	802.0	0	SC	0	6.0267	0	34.5297	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	803.0	0	SC	0	6.0026	0	34.5299	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	804.0	0	SC	0	5.9782	0	34.5301	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	805.0	0	SC	0	5.9489	0	34.5302	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	806.0	0	SC	0	5.9201	0	34.5301	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	807.0	0	SC	0	5.9084	0	34.5302	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	808.0	0	SC	0	5.8896	0	34.5301	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	809.0	0	SC	0	5.8686	0	34.5302	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	810.0	0	SC	0	5.8597	0	34.5300	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	811.0	0	SC	0	5.8486	0	34.5301	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	812.0	0	SC	0	5.8439	0	34.5302	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	813.0	0	SC	0	5.8409	0	34.5302	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	814.0	0	SC	0	5.8299	0	34.5304	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	815.0	0	SC	0	5.8143	0	34.5305	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	816.0	0	SC	0	5.8017	0	34.5305	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	817.0	0	SC	0	5.7769	0	34.5307	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	818.0	0	SC	0	5.7610	0	34.5307	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	819.0	0	SC	0	5.7607	0	34.5308	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	820.0	0	SC	0	5.7400	0	34.5314	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	821.0	0	SC	0	5.7358	0	34.5312	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	822.0	0	SC	0	5.7305	0	34.5311	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	823.0	0	SC	0	5.7271	0	34.5313	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	824.0	0	SC	0	5.7238	0	34.5313	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	825.0	0	SC	0	5.7179	0	34.5313	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	826.0	0	SC	0	5.7111	0	34.5316	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	827.0	0	SC	0	5.7063	0	34.5316	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	828.0	0	SC	0	5.7025	0	34.5319	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	829.0	0	SC	0	5.7007	0	34.5319	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	830.0	0	SC	0	5.6986	0	34.5319	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	831.0	0	SC	0	5.6965	0	34.5319	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	832.0	0	SC	0	5.6823	0	34.5319	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	833.0	0	SC	0	5.6706	0	34.5319	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	834.0	0	SC	0	5.6554	0	34.5322	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	835.0	0	SC	0	5.6530	0	34.5321	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	836.0	0	SC	0	5.6513	0	34.5323	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	837.0	0	SC	0	5.6488	0	34.5324	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	838.0	0	SC	0	5.6459	0	34.5327	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	839.0	0	SC	0	5.6411	0	34.5326	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	840.0	0	SC	0	5.6382	0	34.5328	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	841.0	0	SC	0	5.6361	0	34.5329	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	842.0	0	SC	0	5.6312	0	34.5334	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	843.0	0	SC	0	5.6311	0	34.5336	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	844.0	0	SC	0	5.6307	0	34.5336	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	845.0	0	SC	0	5.6236	0	34.5337	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	846.0	0	SC	0	5.6128	0	34.5340	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	847.0	0	SC	0	5.6095	0	34.5339	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	848.0	0	SC	0	5.6070	0	34.5338	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	849.0	0	SC	0	5.6042	0	34.5340	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	850.0	0	SC	0	5.5999	0	34.5341	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	851.0	0	SC	0	5.5947	0	34.5340	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	852.0	0	SC	0	5.5905	0	34.5340	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	853.0	0	SC	0	5.5832	0	34.5341	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	854.0	0	SC	0	5.5788	0	34.5342	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	855.0	0	SC	0	5.5772	0	34.5344	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	856.0	0	SC	0	5.5746	0	34.5342	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	857.0	0	SC	0	5.5649	0	34.5342	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	858.0	0	SC	0	5.5523	0	34.5338	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	859.0	0	SC	0	5.5380	0	34.5338	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	860.0	0	SC	0	5.5230	0	34.5340	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	861.0	0	SC	0	5.5186	0	34.5337	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	862.0	0	SC	0	5.5128	0	34.5337	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	863.0	0	SC	0	5.5065	0	34.5338	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	864.0	0	SC	0	5.5016	0	34.5337	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	865.0	0	SC	0	5.4980	0	34.5338	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	866.0	0	SC	0	5.4940	0	34.5337	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	867.0	0	SC	0	5.4899	0	34.5337	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	868.0	0	SC	0	5.4818	0	34.5339	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	869.0	0	SC	0	5.4685	0	34.5342	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	870.0	0	SC	0	5.4659	0	34.5344	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	871.0	0	SC	0	5.4648	0	34.5345	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	872.0	0	SC	0	5.4648	0	34.5346	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	873.0	0	SC	0	5.4651	0	34.5347	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	874.0	0	SC	0	5.4655	0	34.5349	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	875.0	0	SC	0	5.4657	0	34.5353	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	876.0	0	SC	0	5.4655	0	34.5355	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	877.0	0	SC	0	5.4643	0	34.5357	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	878.0	0	SC	0	5.4625	0	34.5359	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	879.0	0	SC	0	5.4617	0	34.5359	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	880.0	0	SC	0	5.4597	0	34.5361	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	881.0	0	SC	0	5.4590	0	34.5362	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	882.0	0	SC	0	5.4581	0	34.5364	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	883.0	0	SC	0	5.4571	0	34.5364	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	884.0	0	SC	0	5.4557	0	34.5364	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	885.0	0	SC	0	5.4499	0	34.5367	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	886.0	0	SC	0	5.4469	0	34.5369	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	887.0	0	SC	0	5.4427	0	34.5369	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	888.0	0	SC	0	5.4379	0	34.5370	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	889.0	0	SC	0	5.4354	0	34.5369	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	890.0	0	SC	0	5.4305	0	34.5369	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	891.0	0	SC	0	5.4237	0	34.5370	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	892.0	0	SC	0	5.4195	0	34.5369	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	893.0	0	SC	0	5.4168	0	34.5369	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	894.0	0	SC	0	5.4131	0	34.5369	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	895.0	0	SC	0	5.4086	0	34.5371	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	896.0	0	SC	0	5.4053	0	34.5370	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	897.0	0	SC	0	5.4008	0	34.5371	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	898.0	0	SC	0	5.3942	0	34.5371	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	899.0	0	SC	0	5.3772	0	34.5371	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	900.0	0	SC	0	5.3653	0	34.5373	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	901.0	0	SC	0	5.3624	0	34.5374	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	902.0	0	SC	0	5.3547	0	34.5375	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	903.0	0	SC	0	5.3485	0	34.5374	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	904.0	0	SC	0	5.3428	0	34.5374	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	905.0	0	SC	0	5.3400	0	34.5374	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	906.0	0	SC	0	5.3375	0	34.5374	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	907.0	0	SC	0	5.3329	0	34.5375	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	908.0	0	SC	0	5.3291	0	34.5376	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	909.0	0	SC	0	5.3272	0	34.5377	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	910.0	0	SC	0	5.3229	0	34.5376	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	911.0	0	SC	0	5.3177	0	34.5378	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	912.0	0	SC	0	5.3099	0	34.5378	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	913.0	0	SC	0	5.3028	0	34.5378	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	914.0	0	SC	0	5.2968	0	34.5379	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	915.0	0	SC	0	5.2941	0	34.5379	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	916.0	0	SC	0	5.2909	0	34.5379	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	917.0	0	SC	0	5.2879	0	34.5379	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	918.0	0	SC	0	5.2853	0	34.5379	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	919.0	0	SC	0	5.2829	0	34.5379	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	920.0	0	SC	0	5.2813	0	34.5379	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	921.0	0	SC	0	5.2759	0	34.5379	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	922.0	0	SC	0	5.2695	0	34.5379	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	923.0	0	SC	0	5.2641	0	34.5379	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	924.0	0	SC	0	5.2608	0	34.5379	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	925.0	0	SC	0	5.2590	0	34.5379	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	926.0	0	SC	0	5.2579	0	34.5379	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	927.0	0	SC	0	5.2562	0	34.5381	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	928.0	0	SC	0	5.2529	0	34.5379	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	929.0	0	SC	0	5.2485	0	34.5379	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	930.0	0	SC	0	5.2418	0	34.5381	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	931.0	0	SC	0	5.2339	0	34.5382	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	932.0	0	SC	0	5.2189	0	34.5383	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	933.0	0	SC	0	5.2041	0	34.5386	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	934.0	0	SC	0	5.1991	0	34.5387	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	935.0	0	SC	0	5.1919	0	34.5387	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	936.0	0	SC	0	5.1841	0	34.5388	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	937.0	0	SC	0	5.1773	0	34.5389	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	938.0	0	SC	0	5.1687	0	34.5389	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	939.0	0	SC	0	5.1629	0	34.5391	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	940.0	0	SC	0	5.1600	0	34.5392	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	941.0	0	SC	0	5.1560	0	34.5394	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	942.0	0	SC	0	5.1537	0	34.5393	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	943.0	0	SC	0	5.1528	0	34.5393	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	944.0	0	SC	0	5.1484	0	34.5393	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	945.0	0	SC	0	5.1476	0	34.5393	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	946.0	0	SC	0	5.1419	0	34.5394	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	947.0	0	SC	0	5.1343	0	34.5396	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	948.0	0	SC	0	5.1276	0	34.5399	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	949.0	0	SC	0	5.1276	0	34.5398	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	950.0	0	SC	0	5.1210	0	34.5400	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	951.0	0	SC	0	5.1194	0	34.5399	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	952.0	0	SC	0	5.1169	0	34.5400	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	953.0	0	SC	0	5.1076	0	34.5402	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	954.0	0	SC	0	5.1003	0	34.5404	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	955.0	0	SC	0	5.0912	0	34.5409	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	956.0	0	SC	0	5.0893	0	34.5407	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	957.0	0	SC	0	5.0826	0	34.5409	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	958.0	0	SC	0	5.0792	0	34.5411	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	959.0	0	SC	0	5.0781	0	34.5411	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	960.0	0	SC	0	5.0742	0	34.5412	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	961.0	0	SC	0	5.0733	0	34.5412	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	962.0	0	SC	0	5.0722	0	34.5411	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	963.0	0	SC	0	5.0671	0	34.5414	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	964.0	0	SC	0	5.0620	0	34.5413	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	965.0	0	SC	0	5.0571	0	34.5413	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	966.0	0	SC	0	5.0446	0	34.5414	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	967.0	0	SC	0	5.0277	0	34.5418	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	968.0	0	SC	0	5.0244	0	34.5418	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	969.0	0	SC	0	5.0239	0	34.5416	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	970.0	0	SC	0	5.0225	0	34.5416	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	971.0	0	SC	0	5.0207	0	34.5418	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	972.0	0	SC	0	5.0183	0	34.5416	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	973.0	0	SC	0	5.0180	0	34.5418	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	974.0	0	SC	0	5.0173	0	34.5418	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	975.0	0	SC	0	5.0163	0	34.5420	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	976.0	0	SC	0	5.0129	0	34.5418	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	977.0	0	SC	0	5.0093	0	34.5419	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	978.0	0	SC	0	5.0081	0	34.5418	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	979.0	0	SC	0	5.0049	0	34.5419	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	980.0	0	SC	0	5.0012	0	34.5419	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	981.0	0	SC	0	5.0004	0	34.5419	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	982.0	0	SC	0	4.9951	0	34.5418	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	983.0	0	SC	0	4.9860	0	34.5419	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	984.0	0	SC	0	4.9650	0	34.5423	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	985.0	0	SC	0	4.9552	0	34.5424	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	986.0	0	SC	0	4.9498	0	34.5423	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	987.0	0	SC	0	4.9446	0	34.5423	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	988.0	0	SC	0	4.9425	0	34.5423	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	989.0	0	SC	0	4.9419	0	34.5423	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	990.0	0	SC	0	4.9371	0	34.5424	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	991.0	0	SC	0	4.9324	0	34.5424	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	992.0	0	SC	0	4.9201	0	34.5429	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	993.0	0	SC	0	4.9105	0	34.5432	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	994.0	0	SC	0	4.9060	0	34.5432	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	995.0	0	SC	0	4.9007	0	34.5432	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	996.0	0	SC	0	4.8946	0	34.5433	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	997.0	0	SC	0	4.8904	0	34.5433	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	998.0	0	SC	0	4.8807	0	34.5436	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	999.0	0	SC	0	4.8725	0	34.5438	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1000.0	0	SC	0	4.8650	0	34.5441	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1001.0	0	SC	0	4.8572	0	34.5444	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1002.0	0	SC	0	4.8522	0	34.5446	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1003.0	0	SC	0	4.8495	0	34.5447	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1004.0	0	SC	0	4.8484	0	34.5448	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1005.0	0	SC	0	4.8476	0	34.5448	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1006.0	0	SC	0	4.8463	0	34.5449	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1007.0	0	SC	0	4.8449	0	34.5449	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1008.0	0	SC	0	4.8449	0	34.5450	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1009.0	0	SC	0	4.8416	0	34.5452	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1010.0	0	SC	0	4.8386	0	34.5452	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1011.0	0	SC	0	4.8308	0	34.5453	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1012.0	0	SC	0	4.8237	0	34.5454	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1013.0	0	SC	0	4.8145	0	34.5453	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1014.0	0	SC	0	4.8028	0	34.5454	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1015.0	0	SC	0	4.7957	0	34.5454	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1016.0	0	SC	0	4.7903	0	34.5454	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1017.0	0	SC	0	4.7831	0	34.5458	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1018.0	0	SC	0	4.7687	0	34.5462	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1019.0	0	SC	0	4.7616	0	34.5462	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1020.0	0	SC	0	4.7576	0	34.5463	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1021.0	0	SC	0	4.7565	0	34.5463	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1022.0	0	SC	0	4.7554	0	34.5464	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1023.0	0	SC	0	4.7530	0	34.5465	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1024.0	0	SC	0	4.7497	0	34.5466	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1025.0	0	SC	0	4.7448	0	34.5468	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1026.0	0	SC	0	4.7401	0	34.5469	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1027.0	0	SC	0	4.7386	0	34.5469	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1028.0	0	SC	0	4.7378	0	34.5471	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1029.0	0	SC	0	4.7357	0	34.5471	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1030.0	0	SC	0	4.7341	0	34.5471	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1031.0	0	SC	0	4.7328	0	34.5471	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1032.0	0	SC	0	4.7224	0	34.5476	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1033.0	0	SC	0	4.7055	0	34.5480	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1034.0	0	SC	0	4.6944	0	34.5481	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1035.0	0	SC	0	4.6916	0	34.5480	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1036.0	0	SC	0	4.6883	0	34.5480	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1037.0	0	SC	0	4.6809	0	34.5483	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1038.0	0	SC	0	4.6759	0	34.5485	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1039.0	0	SC	0	4.6735	0	34.5485	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1040.0	0	SC	0	4.6715	0	34.5485	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1041.0	0	SC	0	4.6726	0	34.5483	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1042.0	0	SC	0	4.6692	0	34.5486	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1043.0	0	SC	0	4.6620	0	34.5489	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1044.0	0	SC	0	4.6506	0	34.5491	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1045.0	0	SC	0	4.6422	0	34.5495	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1046.0	0	SC	0	4.6394	0	34.5495	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1047.0	0	SC	0	4.6388	0	34.5495	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1048.0	0	SC	0	4.6368	0	34.5494	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1049.0	0	SC	0	4.6350	0	34.5496	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1050.0	0	SC	0	4.6334	0	34.5497	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1051.0	0	SC	0	4.6304	0	34.5497	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1052.0	0	SC	0	4.6264	0	34.5498	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1053.0	0	SC	0	4.6211	0	34.5500	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1054.0	0	SC	0	4.6163	0	34.5501	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1055.0	0	SC	0	4.6090	0	34.5503	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1056.0	0	SC	0	4.5972	0	34.5506	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1057.0	0	SC	0	4.5892	0	34.5507	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1058.0	0	SC	0	4.5820	0	34.5508	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1059.0	0	SC	0	4.5783	0	34.5508	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1060.0	0	SC	0	4.5770	0	34.5509	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1061.0	0	SC	0	4.5745	0	34.5511	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1062.0	0	SC	0	4.5725	0	34.5510	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1063.0	0	SC	0	4.5703	0	34.5511	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1064.0	0	SC	0	4.5685	0	34.5513	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1065.0	0	SC	0	4.5656	0	34.5513	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1066.0	0	SC	0	4.5629	0	34.5515	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1067.0	0	SC	0	4.5599	0	34.5515	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1068.0	0	SC	0	4.5574	0	34.5516	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1069.0	0	SC	0	4.5541	0	34.5518	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1070.0	0	SC	0	4.5504	0	34.5518	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1071.0	0	SC	0	4.5390	0	34.5521	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1072.0	0	SC	0	4.5347	0	34.5521	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1073.0	0	SC	0	4.5331	0	34.5521	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1074.0	0	SC	0	4.5323	0	34.5522	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1075.0	0	SC	0	4.5313	0	34.5523	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1076.0	0	SC	0	4.5304	0	34.5522	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1077.0	0	SC	0	4.5291	0	34.5522	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1078.0	0	SC	0	4.5276	0	34.5524	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1079.0	0	SC	0	4.5184	0	34.5527	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1080.0	0	SC	0	4.5092	0	34.5527	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1081.0	0	SC	0	4.5065	0	34.5528	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1082.0	0	SC	0	4.5039	0	34.5529	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1083.0	0	SC	0	4.5000	0	34.5530	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1084.0	0	SC	0	4.4951	0	34.5531	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1085.0	0	SC	0	4.4909	0	34.5531	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1086.0	0	SC	0	4.4860	0	34.5533	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1087.0	0	SC	0	4.4811	0	34.5534	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1088.0	0	SC	0	4.4711	0	34.5538	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1089.0	0	SC	0	4.4610	0	34.5539	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1090.0	0	SC	0	4.4569	0	34.5543	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1091.0	0	SC	0	4.4466	0	34.5542	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1092.0	0	SC	0	4.4392	0	34.5545	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1093.0	0	SC	0	4.4373	0	34.5545	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1094.0	0	SC	0	4.4345	0	34.5546	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1095.0	0	SC	0	4.4318	0	34.5545	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1096.0	0	SC	0	4.4314	0	34.5546	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1097.0	0	SC	0	4.4290	0	34.5548	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1098.0	0	SC	0	4.4265	0	34.5549	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1099.0	0	SC	0	4.4224	0	34.5550	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1100.0	0	SC	0	4.4206	0	34.5550	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1101.0	0	SC	0	4.4191	0	34.5552	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1102.0	0	SC	0	4.4184	0	34.5551	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1103.0	0	SC	0	4.4143	0	34.5551	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1104.0	0	SC	0	4.4086	0	34.5552	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1105.0	0	SC	0	4.4061	0	34.5554	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1106.0	0	SC	0	4.4050	0	34.5553	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1107.0	0	SC	0	4.4047	0	34.5554	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1108.0	0	SC	0	4.4047	0	34.5554	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1109.0	0	SC	0	4.4046	0	34.5555	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1110.0	0	SC	0	4.4033	0	34.5555	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1111.0	0	SC	0	4.3971	0	34.5557	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1112.0	0	SC	0	4.3769	0	34.5560	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1113.0	0	SC	0	4.3574	0	34.5563	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1114.0	0	SC	0	4.3489	0	34.5563	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1115.0	0	SC	0	4.3452	0	34.5563	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1116.0	0	SC	0	4.3440	0	34.5563	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1117.0	0	SC	0	4.3429	0	34.5565	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1118.0	0	SC	0	4.3413	0	34.5565	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1119.0	0	SC	0	4.3386	0	34.5565	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1120.0	0	SC	0	4.3365	0	34.5568	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1121.0	0	SC	0	4.3304	0	34.5568	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1122.0	0	SC	0	4.3266	0	34.5569	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1123.0	0	SC	0	4.3252	0	34.5570	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1124.0	0	SC	0	4.3151	0	34.5573	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1125.0	0	SC	0	4.3075	0	34.5576	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1126.0	0	SC	0	4.3025	0	34.5575	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1127.0	0	SC	0	4.2970	0	34.5576	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1128.0	0	SC	0	4.2930	0	34.5578	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1129.0	0	SC	0	4.2899	0	34.5578	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1130.0	0	SC	0	4.2877	0	34.5578	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1131.0	0	SC	0	4.2813	0	34.5581	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1132.0	0	SC	0	4.2708	0	34.5582	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1133.0	0	SC	0	4.2632	0	34.5585	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1134.0	0	SC	0	4.2570	0	34.5585	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1135.0	0	SC	0	4.2526	0	34.5587	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1136.0	0	SC	0	4.2513	0	34.5585	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1137.0	0	SC	0	4.2510	0	34.5585	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1138.0	0	SC	0	4.2464	0	34.5587	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1139.0	0	SC	0	4.2399	0	34.5591	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1140.0	0	SC	0	4.2371	0	34.5590	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1141.0	0	SC	0	4.2340	0	34.5591	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1142.0	0	SC	0	4.2294	0	34.5591	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1143.0	0	SC	0	4.2183	0	34.5595	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1144.0	0	SC	0	4.2084	0	34.5598	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1145.0	0	SC	0	4.1994	0	34.5600	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1146.0	0	SC	0	4.1920	0	34.5603	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1147.0	0	SC	0	4.1755	0	34.5607	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1148.0	0	SC	0	4.1648	0	34.5611	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1149.0	0	SC	0	4.1614	0	34.5608	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1150.0	0	SC	0	4.1600	0	34.5611	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1151.0	0	SC	0	4.1587	0	34.5612	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1152.0	0	SC	0	4.1575	0	34.5612	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1153.0	0	SC	0	4.1561	0	34.5613	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1154.0	0	SC	0	4.1539	0	34.5616	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1155.0	0	SC	0	4.1515	0	34.5616	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1156.0	0	SC	0	4.1425	0	34.5618	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1157.0	0	SC	0	4.1364	0	34.5620	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1158.0	0	SC	0	4.1318	0	34.5622	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1159.0	0	SC	0	4.1276	0	34.5622	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1160.0	0	SC	0	4.1249	0	34.5623	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1161.0	0	SC	0	4.1234	0	34.5623	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1162.0	0	SC	0	4.1182	0	34.5628	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1163.0	0	SC	0	4.1145	0	34.5629	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1164.0	0	SC	0	4.1093	0	34.5630	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1165.0	0	SC	0	4.1067	0	34.5631	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1166.0	0	SC	0	4.1058	0	34.5632	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1167.0	0	SC	0	4.1042	0	34.5632	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1168.0	0	SC	0	4.1026	0	34.5633	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1169.0	0	SC	0	4.0997	0	34.5632	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1170.0	0	SC	0	4.0966	0	34.5634	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1171.0	0	SC	0	4.0940	0	34.5636	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1172.0	0	SC	0	4.0901	0	34.5638	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1173.0	0	SC	0	4.0860	0	34.5638	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1174.0	0	SC	0	4.0852	0	34.5638	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1175.0	0	SC	0	4.0833	0	34.5638	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1176.0	0	SC	0	4.0792	0	34.5638	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1177.0	0	SC	0	4.0779	0	34.5640	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1178.0	0	SC	0	4.0778	0	34.5638	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1179.0	0	SC	0	4.0757	0	34.5641	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1180.0	0	SC	0	4.0723	0	34.5642	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1181.0	0	SC	0	4.0689	0	34.5642	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1182.0	0	SC	0	4.0662	0	34.5644	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1183.0	0	SC	0	4.0622	0	34.5644	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1184.0	0	SC	0	4.0548	0	34.5648	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1185.0	0	SC	0	4.0496	0	34.5647	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1186.0	0	SC	0	4.0449	0	34.5648	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1187.0	0	SC	0	4.0406	0	34.5649	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1188.0	0	SC	0	4.0369	0	34.5650	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1189.0	0	SC	0	4.0348	0	34.5651	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1190.0	0	SC	0	4.0326	0	34.5652	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1191.0	0	SC	0	4.0301	0	34.5652	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1192.0	0	SC	0	4.0280	0	34.5653	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1193.0	0	SC	0	4.0251	0	34.5653	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1194.0	0	SC	0	4.0231	0	34.5656	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1195.0	0	SC	0	4.0160	0	34.5658	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1196.0	0	SC	0	4.0119	0	34.5658	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1197.0	0	SC	0	4.0111	0	34.5658	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1198.0	0	SC	0	4.0096	0	34.5660	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1199.0	0	SC	0	4.0080	0	34.5660	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1200.0	0	SC	0	4.0067	0	34.5661	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1201.0	0	SC	0	4.0062	0	34.5660	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1202.0	0	SC	0	4.0064	0	34.5662	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1203.0	0	SC	0	4.0049	0	34.5662	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1204.0	0	SC	0	3.9990	0	34.5663	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1205.0	0	SC	0	3.9905	0	34.5668	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1206.0	0	SC	0	3.9883	0	34.5667	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1207.0	0	SC	0	3.9850	0	34.5668	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1208.0	0	SC	0	3.9760	0	34.5671	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1209.0	0	SC	0	3.9670	0	34.5673	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1210.0	0	SC	0	3.9637	0	34.5674	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1211.0	0	SC	0	3.9576	0	34.5676	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1212.0	0	SC	0	3.9537	0	34.5677	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1213.0	0	SC	0	3.9528	0	34.5676	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1214.0	0	SC	0	3.9520	0	34.5677	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1215.0	0	SC	0	3.9497	0	34.5679	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1216.0	0	SC	0	3.9475	0	34.5679	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1217.0	0	SC	0	3.9431	0	34.5679	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1218.0	0	SC	0	3.9426	0	34.5681	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1219.0	0	SC	0	3.9375	0	34.5683	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1220.0	0	SC	0	3.9302	0	34.5685	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1221.0	0	SC	0	3.9276	0	34.5685	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1222.0	0	SC	0	3.9250	0	34.5686	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1223.0	0	SC	0	3.9232	0	34.5685	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1224.0	0	SC	0	3.9220	0	34.5685	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1225.0	0	SC	0	3.9203	0	34.5686	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1226.0	0	SC	0	3.9176	0	34.5687	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1227.0	0	SC	0	3.9132	0	34.5686	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1228.0	0	SC	0	3.9108	0	34.5686	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1229.0	0	SC	0	3.9061	0	34.5685	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1230.0	0	SC	0	3.9052	0	34.5686	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1231.0	0	SC	0	3.9041	0	34.5687	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1232.0	0	SC	0	3.9038	0	34.5687	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1233.0	0	SC	0	3.9035	0	34.5687	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1234.0	0	SC	0	3.9020	0	34.5687	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1235.0	0	SC	0	3.8987	0	34.5690	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1236.0	0	SC	0	3.8929	0	34.5692	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1237.0	0	SC	0	3.8810	0	34.5692	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1238.0	0	SC	0	3.8788	0	34.5694	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1239.0	0	SC	0	3.8767	0	34.5694	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1240.0	0	SC	0	3.8734	0	34.5695	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1241.0	0	SC	0	3.8706	0	34.5697	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1242.0	0	SC	0	3.8701	0	34.5697	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1243.0	0	SC	0	3.8697	0	34.5697	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1244.0	0	SC	0	3.8695	0	34.5697	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1245.0	0	SC	0	3.8685	0	34.5696	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1246.0	0	SC	0	3.8659	0	34.5698	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1247.0	0	SC	0	3.8618	0	34.5698	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1248.0	0	SC	0	3.8590	0	34.5698	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1249.0	0	SC	0	3.8540	0	34.5703	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1250.0	0	SC	0	3.8432	0	34.5706	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1251.0	0	SC	0	3.8268	0	34.5707	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1252.0	0	SC	0	3.8261	0	34.5707	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1253.0	0	SC	0	3.8257	0	34.5707	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1254.0	0	SC	0	3.8247	0	34.5707	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1255.0	0	SC	0	3.8176	0	34.5711	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1256.0	0	SC	0	3.8046	0	34.5717	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1257.0	0	SC	0	3.7957	0	34.5720	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1258.0	0	SC	0	3.7897	0	34.5723	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1259.0	0	SC	0	3.7850	0	34.5722	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1260.0	0	SC	0	3.7796	0	34.5723	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1261.0	0	SC	0	3.7760	0	34.5726	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1262.0	0	SC	0	3.7730	0	34.5724	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1263.0	0	SC	0	3.7711	0	34.5727	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1264.0	0	SC	0	3.7676	0	34.5728	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1265.0	0	SC	0	3.7614	0	34.5728	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1266.0	0	SC	0	3.7569	0	34.5730	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1267.0	0	SC	0	3.7533	0	34.5730	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1268.0	0	SC	0	3.7454	0	34.5733	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1269.0	0	SC	0	3.7293	0	34.5738	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1270.0	0	SC	0	3.7188	0	34.5742	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1271.0	0	SC	0	3.6995	0	34.5749	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1272.0	0	SC	0	3.6910	0	34.5751	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1273.0	0	SC	0	3.6848	0	34.5752	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1274.0	0	SC	0	3.6823	0	34.5754	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1275.0	0	SC	0	3.6813	0	34.5754	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1276.0	0	SC	0	3.6807	0	34.5758	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1277.0	0	SC	0	3.6798	0	34.5758	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1278.0	0	SC	0	3.6766	0	34.5760	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1279.0	0	SC	0	3.6719	0	34.5762	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1280.0	0	SC	0	3.6645	0	34.5765	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1281.0	0	SC	0	3.6613	0	34.5767	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1282.0	0	SC	0	3.6606	0	34.5765	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1283.0	0	SC	0	3.6586	0	34.5767	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1284.0	0	SC	0	3.6562	0	34.5768	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1285.0	0	SC	0	3.6527	0	34.5770	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1286.0	0	SC	0	3.6517	0	34.5771	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1287.0	0	SC	0	3.6500	0	34.5771	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1288.0	0	SC	0	3.6485	0	34.5772	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1289.0	0	SC	0	3.6478	0	34.5773	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1290.0	0	SC	0	3.6468	0	34.5773	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1291.0	0	SC	0	3.6433	0	34.5775	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1292.0	0	SC	0	3.6386	0	34.5777	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1293.0	0	SC	0	3.6339	0	34.5777	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1294.0	0	SC	0	3.6307	0	34.5778	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1295.0	0	SC	0	3.6273	0	34.5779	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1296.0	0	SC	0	3.6252	0	34.5781	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1297.0	0	SC	0	3.6203	0	34.5782	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1298.0	0	SC	0	3.6120	0	34.5784	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1299.0	0	SC	0	3.6005	0	34.5787	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1300.0	0	SC	0	3.5944	0	34.5789	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1301.0	0	SC	0	3.5891	0	34.5790	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1302.0	0	SC	0	3.5832	0	34.5792	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1303.0	0	SC	0	3.5787	0	34.5793	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1304.0	0	SC	0	3.5757	0	34.5794	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1305.0	0	SC	0	3.5735	0	34.5795	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1306.0	0	SC	0	3.5724	0	34.5796	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1307.0	0	SC	0	3.5707	0	34.5797	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1308.0	0	SC	0	3.5699	0	34.5796	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1309.0	0	SC	0	3.5696	0	34.5797	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1310.0	0	SC	0	3.5692	0	34.5798	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1311.0	0	SC	0	3.5685	0	34.5799	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1312.0	0	SC	0	3.5674	0	34.5800	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1313.0	0	SC	0	3.5647	0	34.5800	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1314.0	0	SC	0	3.5596	0	34.5802	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1315.0	0	SC	0	3.5544	0	34.5802	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1316.0	0	SC	0	3.5471	0	34.5804	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1317.0	0	SC	0	3.5393	0	34.5805	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1318.0	0	SC	0	3.5307	0	34.5807	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1319.0	0	SC	0	3.5264	0	34.5810	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1320.0	0	SC	0	3.5261	0	34.5809	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1321.0	0	SC	0	3.5261	0	34.5810	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1322.0	0	SC	0	3.5262	0	34.5809	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1323.0	0	SC	0	3.5262	0	34.5810	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1324.0	0	SC	0	3.5264	0	34.5811	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1325.0	0	SC	0	3.5264	0	34.5811	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1326.0	0	SC	0	3.5264	0	34.5812	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1327.0	0	SC	0	3.5264	0	34.5811	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1328.0	0	SC	0	3.5262	0	34.5813	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1329.0	0	SC	0	3.5258	0	34.5813	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1330.0	0	SC	0	3.5256	0	34.5813	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1331.0	0	SC	0	3.5247	0	34.5813	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1332.0	0	SC	0	3.5236	0	34.5815	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1333.0	0	SC	0	3.5226	0	34.5814	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1334.0	0	SC	0	3.5221	0	34.5814	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1335.0	0	SC	0	3.5208	0	34.5814	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1336.0	0	SC	0	3.5199	0	34.5815	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1337.0	0	SC	0	3.5185	0	34.5816	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1338.0	0	SC	0	3.5167	0	34.5816	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1339.0	0	SC	0	3.5100	0	34.5819	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1340.0	0	SC	0	3.5060	0	34.5820	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1341.0	0	SC	0	3.5000	0	34.5820	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1342.0	0	SC	0	3.4880	0	34.5824	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1343.0	0	SC	0	3.4829	0	34.5826	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1344.0	0	SC	0	3.4809	0	34.5826	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1345.0	0	SC	0	3.4763	0	34.5827	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1346.0	0	SC	0	3.4706	0	34.5829	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1347.0	0	SC	0	3.4652	0	34.5832	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1348.0	0	SC	0	3.4607	0	34.5833	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1349.0	0	SC	0	3.4568	0	34.5833	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1350.0	0	SC	0	3.4540	0	34.5834	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1351.0	0	SC	0	3.4524	0	34.5835	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1352.0	0	SC	0	3.4505	0	34.5835	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1353.0	0	SC	0	3.4483	0	34.5837	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1354.0	0	SC	0	3.4478	0	34.5837	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1355.0	0	SC	0	3.4466	0	34.5837	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1356.0	0	SC	0	3.4446	0	34.5837	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1357.0	0	SC	0	3.4394	0	34.5839	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1358.0	0	SC	0	3.4321	0	34.5840	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1359.0	0	SC	0	3.4198	0	34.5843	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1360.0	0	SC	0	3.4153	0	34.5844	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1361.0	0	SC	0	3.4142	0	34.5844	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1362.0	0	SC	0	3.4093	0	34.5844	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1363.0	0	SC	0	3.4051	0	34.5846	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1364.0	0	SC	0	3.4031	0	34.5847	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1365.0	0	SC	0	3.4005	0	34.5847	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1366.0	0	SC	0	3.4000	0	34.5849	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1367.0	0	SC	0	3.3996	0	34.5848	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1368.0	0	SC	0	3.3986	0	34.5849	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1369.0	0	SC	0	3.3971	0	34.5850	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1370.0	0	SC	0	3.3953	0	34.5852	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1371.0	0	SC	0	3.3944	0	34.5850	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1372.0	0	SC	0	3.3937	0	34.5852	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1373.0	0	SC	0	3.3925	0	34.5852	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1374.0	0	SC	0	3.3911	0	34.5855	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1375.0	0	SC	0	3.3907	0	34.5855	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1376.0	0	SC	0	3.3903	0	34.5855	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1377.0	0	SC	0	3.3899	0	34.5855	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1378.0	0	SC	0	3.3897	0	34.5854	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1379.0	0	SC	0	3.3896	0	34.5855	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1380.0	0	SC	0	3.3892	0	34.5855	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1381.0	0	SC	0	3.3890	0	34.5856	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1382.0	0	SC	0	3.3888	0	34.5856	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1383.0	0	SC	0	3.3880	0	34.5856	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1384.0	0	SC	0	3.3872	0	34.5856	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1385.0	0	SC	0	3.3867	0	34.5855	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1386.0	0	SC	0	3.3861	0	34.5858	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1387.0	0	SC	0	3.3862	0	34.5856	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1388.0	0	SC	0	3.3857	0	34.5856	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1389.0	0	SC	0	3.3853	0	34.5857	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1390.0	0	SC	0	3.3830	0	34.5858	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1391.0	0	SC	0	3.3801	0	34.5859	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1392.0	0	SC	0	3.3731	0	34.5861	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1393.0	0	SC	0	3.3682	0	34.5863	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1394.0	0	SC	0	3.3619	0	34.5864	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1395.0	0	SC	0	3.3506	0	34.5867	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1396.0	0	SC	0	3.3464	0	34.5869	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1397.0	0	SC	0	3.3431	0	34.5869	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1398.0	0	SC	0	3.3382	0	34.5871	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1399.0	0	SC	0	3.3348	0	34.5871	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1400.0	0	SC	0	3.3344	0	34.5872	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1401.0	0	SC	0	3.3343	0	34.5873	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1402.0	0	SC	0	3.3345	0	34.5873	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1403.0	0	SC	0	3.3346	0	34.5875	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1404.0	0	SC	0	3.3345	0	34.5875	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1405.0	0	SC	0	3.3348	0	34.5874	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1406.0	0	SC	0	3.3346	0	34.5875	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1407.0	0	SC	0	3.3332	0	34.5876	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1408.0	0	SC	0	3.3281	0	34.5877	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1409.0	0	SC	0	3.3239	0	34.5878	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1410.0	0	SC	0	3.3182	0	34.5880	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1411.0	0	SC	0	3.3118	0	34.5881	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1412.0	0	SC	0	3.3037	0	34.5884	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1413.0	0	SC	0	3.3007	0	34.5884	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1414.0	0	SC	0	3.2972	0	34.5884	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1415.0	0	SC	0	3.2953	0	34.5887	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1416.0	0	SC	0	3.2911	0	34.5887	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1417.0	0	SC	0	3.2895	0	34.5887	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1418.0	0	SC	0	3.2890	0	34.5889	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1419.0	0	SC	0	3.2878	0	34.5890	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1420.0	0	SC	0	3.2864	0	34.5891	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1421.0	0	SC	0	3.2824	0	34.5891	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1422.0	0	SC	0	3.2784	0	34.5893	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1423.0	0	SC	0	3.2770	0	34.5894	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1424.0	0	SC	0	3.2745	0	34.5895	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1425.0	0	SC	0	3.2735	0	34.5894	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1426.0	0	SC	0	3.2708	0	34.5896	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1427.0	0	SC	0	3.2690	0	34.5897	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1428.0	0	SC	0	3.2659	0	34.5897	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1429.0	0	SC	0	3.2621	0	34.5899	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1430.0	0	SC	0	3.2573	0	34.5901	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1431.0	0	SC	0	3.2535	0	34.5903	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1432.0	0	SC	0	3.2477	0	34.5904	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1433.0	0	SC	0	3.2430	0	34.5906	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1434.0	0	SC	0	3.2382	0	34.5906	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1435.0	0	SC	0	3.2355	0	34.5908	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1436.0	0	SC	0	3.2336	0	34.5908	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1437.0	0	SC	0	3.2272	0	34.5910	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1438.0	0	SC	0	3.2159	0	34.5916	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1439.0	0	SC	0	3.2055	0	34.5919	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1440.0	0	SC	0	3.1940	0	34.5921	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1441.0	0	SC	0	3.1869	0	34.5922	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1442.0	0	SC	0	3.1844	0	34.5924	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1443.0	0	SC	0	3.1814	0	34.5925	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1444.0	0	SC	0	3.1787	0	34.5927	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1445.0	0	SC	0	3.1776	0	34.5926	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1446.0	0	SC	0	3.1768	0	34.5927	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1447.0	0	SC	0	3.1755	0	34.5927	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1448.0	0	SC	0	3.1736	0	34.5930	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1449.0	0	SC	0	3.1716	0	34.5930	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1450.0	0	SC	0	3.1649	0	34.5933	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1451.0	0	SC	0	3.1630	0	34.5934	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1452.0	0	SC	0	3.1622	0	34.5934	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1453.0	0	SC	0	3.1596	0	34.5935	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1454.0	0	SC	0	3.1586	0	34.5937	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1455.0	0	SC	0	3.1580	0	34.5938	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1456.0	0	SC	0	3.1556	0	34.5940	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1457.0	0	SC	0	3.1524	0	34.5940	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1458.0	0	SC	0	3.1502	0	34.5941	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1459.0	0	SC	0	3.1488	0	34.5942	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1460.0	0	SC	0	3.1463	0	34.5944	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1461.0	0	SC	0	3.1445	0	34.5944	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1462.0	0	SC	0	3.1431	0	34.5946	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1463.0	0	SC	0	3.1416	0	34.5946	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1464.0	0	SC	0	3.1401	0	34.5947	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1465.0	0	SC	0	3.1386	0	34.5946	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1466.0	0	SC	0	3.1373	0	34.5948	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1467.0	0	SC	0	3.1252	0	34.5953	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1468.0	0	SC	0	3.1118	0	34.5954	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1469.0	0	SC	0	3.1081	0	34.5953	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1470.0	0	SC	0	3.1041	0	34.5959	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1471.0	0	SC	0	3.0971	0	34.5961	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1472.0	0	SC	0	3.0918	0	34.5963	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1473.0	0	SC	0	3.0866	0	34.5963	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1474.0	0	SC	0	3.0828	0	34.5964	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1475.0	0	SC	0	3.0823	0	34.5963	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1476.0	0	SC	0	3.0795	0	34.5966	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1477.0	0	SC	0	3.0738	0	34.5966	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1478.0	0	SC	0	3.0708	0	34.5967	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1479.0	0	SC	0	3.0648	0	34.5969	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1480.0	0	SC	0	3.0577	0	34.5971	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1481.0	0	SC	0	3.0546	0	34.5972	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1482.0	0	SC	0	3.0542	0	34.5972	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1483.0	0	SC	0	3.0540	0	34.5972	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1484.0	0	SC	0	3.0540	0	34.5972	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1485.0	0	SC	0	3.0539	0	34.5972	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1486.0	0	SC	0	3.0535	0	34.5974	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1487.0	0	SC	0	3.0531	0	34.5974	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1488.0	0	SC	0	3.0527	0	34.5974	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1489.0	0	SC	0	3.0526	0	34.5976	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1490.0	0	SC	0	3.0519	0	34.5974	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1491.0	0	SC	0	3.0489	0	34.5978	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1492.0	0	SC	0	3.0464	0	34.5978	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1493.0	0	SC	0	3.0432	0	34.5979	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1494.0	0	SC	0	3.0394	0	34.5980	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1495.0	0	SC	0	3.0372	0	34.5981	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1496.0	0	SC	0	3.0327	0	34.5983	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1497.0	0	SC	0	3.0295	0	34.5984	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1498.0	0	SC	0	3.0266	0	34.5985	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1499.0	0	SC	0	3.0242	0	34.5985	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1500.0	0	SC	0	3.0205	0	34.5988	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1501.0	0	SC	0	3.0186	0	34.5988	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1502.0	0	SC	0	3.0162	0	34.5989	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1503.0	0	SC	0	3.0108	0	34.5991	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1504.0	0	SC	0	3.0038	0	34.5994	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1505.0	0	SC	0	3.0026	0	34.5994	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1506.0	0	SC	0	3.0013	0	34.5995	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1507.0	0	SC	0	3.0010	0	34.5995	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1508.0	0	SC	0	3.0009	0	34.5994	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1509.0	0	SC	0	3.0005	0	34.5995	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1510.0	0	SC	0	3.0003	0	34.5996	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1511.0	0	SC	0	3.0003	0	34.5996	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1512.0	0	SC	0	3.0000	0	34.5996	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1513.0	0	SC	0	2.9995	0	34.5998	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1514.0	0	SC	0	2.9988	0	34.5998	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1515.0	0	SC	0	2.9975	0	34.5998	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1516.0	0	SC	0	2.9942	0	34.5999	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1517.0	0	SC	0	2.9914	0	34.6000	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1518.0	0	SC	0	2.9889	0	34.6001	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1519.0	0	SC	0	2.9879	0	34.6001	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1520.0	0	SC	0	2.9870	0	34.6001	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1521.0	0	SC	0	2.9843	0	34.6004	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1522.0	0	SC	0	2.9828	0	34.6004	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1523.0	0	SC	0	2.9812	0	34.6004	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1524.0	0	SC	0	2.9792	0	34.6004	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1525.0	0	SC	0	2.9782	0	34.6004	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1526.0	0	SC	0	2.9776	0	34.6006	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1527.0	0	SC	0	2.9767	0	34.6006	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1528.0	0	SC	0	2.9756	0	34.6007	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1529.0	0	SC	0	2.9734	0	34.6007	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1530.0	0	SC	0	2.9706	0	34.6009	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1531.0	0	SC	0	2.9679	0	34.6009	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1532.0	0	SC	0	2.9634	0	34.6011	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1533.0	0	SC	0	2.9538	0	34.6015	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1534.0	0	SC	0	2.9516	0	34.6015	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1535.0	0	SC	0	2.9515	0	34.6015	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1536.0	0	SC	0	2.9513	0	34.6016	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1537.0	0	SC	0	2.9488	0	34.6017	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1538.0	0	SC	0	2.9438	0	34.6019	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1539.0	0	SC	0	2.9424	0	34.6019	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1540.0	0	SC	0	2.9381	0	34.6019	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1541.0	0	SC	0	2.9340	0	34.6021	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1542.0	0	SC	0	2.9320	0	34.6019	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1543.0	0	SC	0	2.9298	0	34.6023	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1544.0	0	SC	0	2.9275	0	34.6024	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1545.0	0	SC	0	2.9241	0	34.6024	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1546.0	0	SC	0	2.9230	0	34.6025	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1547.0	0	SC	0	2.9199	0	34.6028	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1548.0	0	SC	0	2.9156	0	34.6029	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1549.0	0	SC	0	2.9129	0	34.6029	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1550.0	0	SC	0	2.9081	0	34.6032	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1551.0	0	SC	0	2.9061	0	34.6032	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1552.0	0	SC	0	2.9048	0	34.6033	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1553.0	0	SC	0	2.9041	0	34.6033	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1554.0	0	SC	0	2.9030	0	34.6034	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1555.0	0	SC	0	2.9032	0	34.6034	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1556.0	0	SC	0	2.9018	0	34.6034	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1557.0	0	SC	0	2.9004	0	34.6034	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1558.0	0	SC	0	2.8987	0	34.6036	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1559.0	0	SC	0	2.8971	0	34.6037	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1560.0	0	SC	0	2.8959	0	34.6037	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1561.0	0	SC	0	2.8955	0	34.6038	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1562.0	0	SC	0	2.8951	0	34.6038	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1563.0	0	SC	0	2.8950	0	34.6038	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1564.0	0	SC	0	2.8947	0	34.6038	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1565.0	0	SC	0	2.8945	0	34.6037	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1566.0	0	SC	0	2.8939	0	34.6039	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1567.0	0	SC	0	2.8932	0	34.6040	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1568.0	0	SC	0	2.8925	0	34.6040	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1569.0	0	SC	0	2.8907	0	34.6040	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1570.0	0	SC	0	2.8835	0	34.6044	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1571.0	0	SC	0	2.8761	0	34.6046	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1572.0	0	SC	0	2.8731	0	34.6046	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1573.0	0	SC	0	2.8702	0	34.6048	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1574.0	0	SC	0	2.8685	0	34.6048	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1575.0	0	SC	0	2.8670	0	34.6048	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1576.0	0	SC	0	2.8658	0	34.6049	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1577.0	0	SC	0	2.8646	0	34.6049	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1578.0	0	SC	0	2.8635	0	34.6049	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1579.0	0	SC	0	2.8620	0	34.6051	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1580.0	0	SC	0	2.8605	0	34.6051	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1581.0	0	SC	0	2.8597	0	34.6051	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1582.0	0	SC	0	2.8577	0	34.6051	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1583.0	0	SC	0	2.8547	0	34.6053	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1584.0	0	SC	0	2.8498	0	34.6056	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1585.0	0	SC	0	2.8384	0	34.6061	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1586.0	0	SC	0	2.8353	0	34.6062	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1587.0	0	SC	0	2.8346	0	34.6060	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1588.0	0	SC	0	2.8321	0	34.6062	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1589.0	0	SC	0	2.8300	0	34.6062	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1590.0	0	SC	0	2.8275	0	34.6064	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1591.0	0	SC	0	2.8244	0	34.6064	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1592.0	0	SC	0	2.8222	0	34.6067	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1593.0	0	SC	0	2.8218	0	34.6067	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1594.0	0	SC	0	2.8212	0	34.6067	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1595.0	0	SC	0	2.8204	0	34.6068	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1596.0	0	SC	0	2.8192	0	34.6069	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1597.0	0	SC	0	2.8177	0	34.6068	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1598.0	0	SC	0	2.8136	0	34.6072	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1599.0	0	SC	0	2.8061	0	34.6074	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1600.0	0	SC	0	2.8027	0	34.6074	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1601.0	0	SC	0	2.7983	0	34.6077	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1602.0	0	SC	0	2.7968	0	34.6077	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1603.0	0	SC	0	2.7959	0	34.6078	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1604.0	0	SC	0	2.7953	0	34.6078	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1605.0	0	SC	0	2.7938	0	34.6079	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1606.0	0	SC	0	2.7926	0	34.6079	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1607.0	0	SC	0	2.7909	0	34.6079	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1608.0	0	SC	0	2.7898	0	34.6081	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1609.0	0	SC	0	2.7898	0	34.6081	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1610.0	0	SC	0	2.7895	0	34.6081	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1611.0	0	SC	0	2.7895	0	34.6081	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1612.0	0	SC	0	2.7892	0	34.6081	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1613.0	0	SC	0	2.7888	0	34.6081	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1614.0	0	SC	0	2.7888	0	34.6083	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1615.0	0	SC	0	2.7890	0	34.6081	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1616.0	0	SC	0	2.7886	0	34.6084	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1617.0	0	SC	0	2.7888	0	34.6081	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1618.0	0	SC	0	2.7885	0	34.6083	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1619.0	0	SC	0	2.7879	0	34.6084	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1620.0	0	SC	0	2.7871	0	34.6084	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1621.0	0	SC	0	2.7824	0	34.6086	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1622.0	0	SC	0	2.7747	0	34.6089	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1623.0	0	SC	0	2.7720	0	34.6089	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1624.0	0	SC	0	2.7703	0	34.6091	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1625.0	0	SC	0	2.7689	0	34.6091	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1626.0	0	SC	0	2.7674	0	34.6090	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1627.0	0	SC	0	2.7642	0	34.6093	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1628.0	0	SC	0	2.7532	0	34.6096	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1629.0	0	SC	0	2.7450	0	34.6101	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1630.0	0	SC	0	2.7404	0	34.6101	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1631.0	0	SC	0	2.7294	0	34.6107	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1632.0	0	SC	0	2.7247	0	34.6107	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1633.0	0	SC	0	2.7218	0	34.6109	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1634.0	0	SC	0	2.7179	0	34.6110	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1635.0	0	SC	0	2.7174	0	34.6110	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1636.0	0	SC	0	2.7173	0	34.6110	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1637.0	0	SC	0	2.7168	0	34.6110	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1638.0	0	SC	0	2.7163	0	34.6111	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1639.0	0	SC	0	2.7164	0	34.6111	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1640.0	0	SC	0	2.7164	0	34.6113	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1641.0	0	SC	0	2.7166	0	34.6113	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1642.0	0	SC	0	2.7164	0	34.6111	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1643.0	0	SC	0	2.7162	0	34.6113	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1644.0	0	SC	0	2.7164	0	34.6113	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1645.0	0	SC	0	2.7154	0	34.6114	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1646.0	0	SC	0	2.7099	0	34.6117	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1647.0	0	SC	0	2.7068	0	34.6118	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1648.0	0	SC	0	2.7056	0	34.6118	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1649.0	0	SC	0	2.7050	0	34.6118	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1650.0	0	SC	0	2.7026	0	34.6118	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1651.0	0	SC	0	2.6976	0	34.6121	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1652.0	0	SC	0	2.6862	0	34.6126	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1653.0	0	SC	0	2.6839	0	34.6125	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1654.0	0	SC	0	2.6830	0	34.6125	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1655.0	0	SC	0	2.6824	0	34.6126	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1656.0	0	SC	0	2.6822	0	34.6126	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1657.0	0	SC	0	2.6819	0	34.6128	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1658.0	0	SC	0	2.6816	0	34.6126	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1659.0	0	SC	0	2.6807	0	34.6129	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1660.0	0	SC	0	2.6801	0	34.6129	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1661.0	0	SC	0	2.6794	0	34.6130	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1662.0	0	SC	0	2.6786	0	34.6130	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1663.0	0	SC	0	2.6782	0	34.6130	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1664.0	0	SC	0	2.6774	0	34.6131	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1665.0	0	SC	0	2.6768	0	34.6131	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1666.0	0	SC	0	2.6745	0	34.6133	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1667.0	0	SC	0	2.6736	0	34.6133	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1668.0	0	SC	0	2.6733	0	34.6134	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1669.0	0	SC	0	2.6729	0	34.6133	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1670.0	0	SC	0	2.6720	0	34.6133	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1671.0	0	SC	0	2.6725	0	34.6135	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1672.0	0	SC	0	2.6716	0	34.6134	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1673.0	0	SC	0	2.6704	0	34.6134	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1674.0	0	SC	0	2.6683	0	34.6136	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1675.0	0	SC	0	2.6647	0	34.6139	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1676.0	0	SC	0	2.6625	0	34.6139	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1677.0	0	SC	0	2.6614	0	34.6140	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1678.0	0	SC	0	2.6597	0	34.6141	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1679.0	0	SC	0	2.6586	0	34.6141	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1680.0	0	SC	0	2.6570	0	34.6143	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1681.0	0	SC	0	2.6552	0	34.6141	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1682.0	0	SC	0	2.6519	0	34.6144	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1683.0	0	SC	0	2.6496	0	34.6145	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1684.0	0	SC	0	2.6445	0	34.6146	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1685.0	0	SC	0	2.6397	0	34.6149	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1686.0	0	SC	0	2.6389	0	34.6150	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1687.0	0	SC	0	2.6389	0	34.6148	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1688.0	0	SC	0	2.6388	0	34.6148	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1689.0	0	SC	0	2.6387	0	34.6149	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1690.0	0	SC	0	2.6381	0	34.6149	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1691.0	0	SC	0	2.6370	0	34.6149	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1692.0	0	SC	0	2.6358	0	34.6151	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1693.0	0	SC	0	2.6355	0	34.6151	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1694.0	0	SC	0	2.6352	0	34.6152	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1695.0	0	SC	0	2.6346	0	34.6151	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1696.0	0	SC	0	2.6327	0	34.6152	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1697.0	0	SC	0	2.6233	0	34.6156	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1698.0	0	SC	0	2.6176	0	34.6159	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1699.0	0	SC	0	2.6155	0	34.6159	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1700.0	0	SC	0	2.6144	0	34.6161	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1701.0	0	SC	0	2.6147	0	34.6160	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1702.0	0	SC	0	2.6110	0	34.6162	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1703.0	0	SC	0	2.6081	0	34.6163	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1704.0	0	SC	0	2.6021	0	34.6166	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1705.0	0	SC	0	2.5982	0	34.6166	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1706.0	0	SC	0	2.5972	0	34.6167	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1707.0	0	SC	0	2.5964	0	34.6168	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1708.0	0	SC	0	2.5951	0	34.6169	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1709.0	0	SC	0	2.5935	0	34.6168	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1710.0	0	SC	0	2.5919	0	34.6170	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1711.0	0	SC	0	2.5890	0	34.6171	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1712.0	0	SC	0	2.5871	0	34.6173	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1713.0	0	SC	0	2.5860	0	34.6173	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1714.0	0	SC	0	2.5840	0	34.6174	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1715.0	0	SC	0	2.5825	0	34.6175	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1716.0	0	SC	0	2.5818	0	34.6175	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1717.0	0	SC	0	2.5795	0	34.6176	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1718.0	0	SC	0	2.5778	0	34.6177	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1719.0	0	SC	0	2.5783	0	34.6176	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1720.0	0	SC	0	2.5767	0	34.6177	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1721.0	0	SC	0	2.5757	0	34.6178	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1722.0	0	SC	0	2.5729	0	34.6179	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1723.0	0	SC	0	2.5707	0	34.6179	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1724.0	0	SC	0	2.5698	0	34.6180	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1725.0	0	SC	0	2.5695	0	34.6180	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1726.0	0	SC	0	2.5692	0	34.6180	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1727.0	0	SC	0	2.5685	0	34.6180	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1728.0	0	SC	0	2.5682	0	34.6180	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1729.0	0	SC	0	2.5675	0	34.6181	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1730.0	0	SC	0	2.5627	0	34.6184	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1731.0	0	SC	0	2.5585	0	34.6186	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1732.0	0	SC	0	2.5566	0	34.6185	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1733.0	0	SC	0	2.5563	0	34.6185	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1734.0	0	SC	0	2.5554	0	34.6188	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1735.0	0	SC	0	2.5546	0	34.6188	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1736.0	0	SC	0	2.5536	0	34.6188	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1737.0	0	SC	0	2.5531	0	34.6188	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1738.0	0	SC	0	2.5527	0	34.6188	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1739.0	0	SC	0	2.5509	0	34.6190	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1740.0	0	SC	0	2.5481	0	34.6191	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1741.0	0	SC	0	2.5433	0	34.6195	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1742.0	0	SC	0	2.5423	0	34.6196	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1743.0	0	SC	0	2.5414	0	34.6193	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1744.0	0	SC	0	2.5409	0	34.6193	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1745.0	0	SC	0	2.5405	0	34.6194	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1746.0	0	SC	0	2.5387	0	34.6196	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1747.0	0	SC	0	2.5364	0	34.6197	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1748.0	0	SC	0	2.5326	0	34.6197	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1749.0	0	SC	0	2.5311	0	34.6197	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1750.0	0	SC	0	2.5300	0	34.6197	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1751.0	0	SC	0	2.5288	0	34.6198	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1752.0	0	SC	0	2.5272	0	34.6200	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1753.0	0	SC	0	2.5248	0	34.6200	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1754.0	0	SC	0	2.5225	0	34.6201	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1755.0	0	SC	0	2.5211	0	34.6201	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1756.0	0	SC	0	2.5204	0	34.6201	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1757.0	0	SC	0	2.5197	0	34.6203	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1758.0	0	SC	0	2.5184	0	34.6203	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1759.0	0	SC	0	2.5182	0	34.6203	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1760.0	0	SC	0	2.5180	0	34.6206	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1761.0	0	SC	0	2.5180	0	34.6203	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1762.0	0	SC	0	2.5155	0	34.6205	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1763.0	0	SC	0	2.5132	0	34.6207	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1764.0	0	SC	0	2.5119	0	34.6207	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1765.0	0	SC	0	2.5111	0	34.6208	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1766.0	0	SC	0	2.5109	0	34.6208	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1767.0	0	SC	0	2.5096	0	34.6208	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1768.0	0	SC	0	2.5079	0	34.6210	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1769.0	0	SC	0	2.5069	0	34.6210	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1770.0	0	SC	0	2.5034	0	34.6212	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1771.0	0	SC	0	2.5014	0	34.6214	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1772.0	0	SC	0	2.5005	0	34.6213	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1773.0	0	SC	0	2.4998	0	34.6215	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1774.0	0	SC	0	2.4992	0	34.6215	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1775.0	0	SC	0	2.4983	0	34.6215	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1776.0	0	SC	0	2.4966	0	34.6216	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1777.0	0	SC	0	2.4957	0	34.6213	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1778.0	0	SC	0	2.4954	0	34.6216	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1779.0	0	SC	0	2.4947	0	34.6216	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1780.0	0	SC	0	2.4925	0	34.6216	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1781.0	0	SC	0	2.4914	0	34.6216	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1782.0	0	SC	0	2.4914	0	34.6216	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1783.0	0	SC	0	2.4911	0	34.6216	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1784.0	0	SC	0	2.4908	0	34.6218	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1785.0	0	SC	0	2.4906	0	34.6216	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1786.0	0	SC	0	2.4891	0	34.6218	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1787.0	0	SC	0	2.4882	0	34.6218	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1788.0	0	SC	0	2.4876	0	34.6218	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1789.0	0	SC	0	2.4864	0	34.6220	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1790.0	0	SC	0	2.4861	0	34.6220	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1791.0	0	SC	0	2.4827	0	34.6222	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1792.0	0	SC	0	2.4791	0	34.6223	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1793.0	0	SC	0	2.4785	0	34.6223	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1794.0	0	SC	0	2.4784	0	34.6224	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1795.0	0	SC	0	2.4778	0	34.6224	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1796.0	0	SC	0	2.4766	0	34.6224	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1797.0	0	SC	0	2.4752	0	34.6225	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1798.0	0	SC	0	2.4737	0	34.6226	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1799.0	0	SC	0	2.4726	0	34.6226	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1800.0	0	SC	0	2.4719	0	34.6227	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1801.0	0	SC	0	2.4712	0	34.6227	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1802.0	0	SC	0	2.4709	0	34.6226	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1803.0	0	SC	0	2.4703	0	34.6227	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1804.0	0	SC	0	2.4701	0	34.6227	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1805.0	0	SC	0	2.4699	0	34.6227	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1806.0	0	SC	0	2.4693	0	34.6228	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1807.0	0	SC	0	2.4682	0	34.6230	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1808.0	0	SC	0	2.4673	0	34.6230	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1809.0	0	SC	0	2.4663	0	34.6230	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1810.0	0	SC	0	2.4661	0	34.6230	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1811.0	0	SC	0	2.4659	0	34.6230	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1812.0	0	SC	0	2.4659	0	34.6230	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1813.0	0	SC	0	2.4638	0	34.6230	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1814.0	0	SC	0	2.4593	0	34.6233	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1815.0	0	SC	0	2.4563	0	34.6233	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1816.0	0	SC	0	2.4546	0	34.6235	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1817.0	0	SC	0	2.4530	0	34.6236	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1818.0	0	SC	0	2.4514	0	34.6236	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1819.0	0	SC	0	2.4496	0	34.6237	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1820.0	0	SC	0	2.4485	0	34.6237	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1821.0	0	SC	0	2.4483	0	34.6239	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1822.0	0	SC	0	2.4472	0	34.6239	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1823.0	0	SC	0	2.4459	0	34.6240	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1824.0	0	SC	0	2.4450	0	34.6240	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1825.0	0	SC	0	2.4448	0	34.6241	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1826.0	0	SC	0	2.4446	0	34.6241	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1827.0	0	SC	0	2.4442	0	34.6241	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1828.0	0	SC	0	2.4438	0	34.6240	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1829.0	0	SC	0	2.4430	0	34.6242	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1830.0	0	SC	0	2.4421	0	34.6243	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1831.0	0	SC	0	2.4413	0	34.6244	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1832.0	0	SC	0	2.4405	0	34.6243	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1833.0	0	SC	0	2.4390	0	34.6245	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1834.0	0	SC	0	2.4362	0	34.6245	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1835.0	0	SC	0	2.4335	0	34.6248	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1836.0	0	SC	0	2.4326	0	34.6248	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1837.0	0	SC	0	2.4318	0	34.6248	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1838.0	0	SC	0	2.4271	0	34.6248	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1839.0	0	SC	0	2.4230	0	34.6251	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1840.0	0	SC	0	2.4190	0	34.6254	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1841.0	0	SC	0	2.4167	0	34.6253	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1842.0	0	SC	0	2.4137	0	34.6255	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1843.0	0	SC	0	2.4118	0	34.6255	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1844.0	0	SC	0	2.4109	0	34.6257	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1845.0	0	SC	0	2.4094	0	34.6257	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1846.0	0	SC	0	2.4082	0	34.6256	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1847.0	0	SC	0	2.4078	0	34.6258	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1848.0	0	SC	0	2.4071	0	34.6258	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1849.0	0	SC	0	2.4061	0	34.6260	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1850.0	0	SC	0	2.4055	0	34.6260	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1851.0	0	SC	0	2.4049	0	34.6260	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1852.0	0	SC	0	2.4040	0	34.6260	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1853.0	0	SC	0	2.4030	0	34.6261	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1854.0	0	SC	0	2.4015	0	34.6262	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1855.0	0	SC	0	2.4000	0	34.6263	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1856.0	0	SC	0	2.3984	0	34.6263	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1857.0	0	SC	0	2.3981	0	34.6265	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1858.0	0	SC	0	2.3980	0	34.6263	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1859.0	0	SC	0	2.3975	0	34.6263	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1860.0	0	SC	0	2.3960	0	34.6265	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1861.0	0	SC	0	2.3937	0	34.6266	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1862.0	0	SC	0	2.3849	0	34.6271	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1863.0	0	SC	0	2.3828	0	34.6271	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1864.0	0	SC	0	2.3807	0	34.6272	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1865.0	0	SC	0	2.3792	0	34.6272	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1866.0	0	SC	0	2.3777	0	34.6273	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1867.0	0	SC	0	2.3756	0	34.6275	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1868.0	0	SC	0	2.3737	0	34.6275	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1869.0	0	SC	0	2.3727	0	34.6275	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1870.0	0	SC	0	2.3712	0	34.6277	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1871.0	0	SC	0	2.3693	0	34.6277	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1872.0	0	SC	0	2.3678	0	34.6278	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1873.0	0	SC	0	2.3666	0	34.6278	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1874.0	0	SC	0	2.3653	0	34.6278	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1875.0	0	SC	0	2.3647	0	34.6278	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1876.0	0	SC	0	2.3638	0	34.6280	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1877.0	0	SC	0	2.3629	0	34.6281	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1878.0	0	SC	0	2.3618	0	34.6281	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1879.0	0	SC	0	2.3609	0	34.6281	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1880.0	0	SC	0	2.3603	0	34.6281	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1881.0	0	SC	0	2.3604	0	34.6282	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1882.0	0	SC	0	2.3603	0	34.6282	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1883.0	0	SC	0	2.3604	0	34.6283	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1884.0	0	SC	0	2.3606	0	34.6283	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1885.0	0	SC	0	2.3607	0	34.6283	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1886.0	0	SC	0	2.3601	0	34.6283	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1887.0	0	SC	0	2.3592	0	34.6283	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1888.0	0	SC	0	2.3576	0	34.6284	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1889.0	0	SC	0	2.3567	0	34.6285	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1890.0	0	SC	0	2.3561	0	34.6285	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1891.0	0	SC	0	2.3547	0	34.6286	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1892.0	0	SC	0	2.3539	0	34.6285	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1893.0	0	SC	0	2.3527	0	34.6285	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1894.0	0	SC	0	2.3501	0	34.6288	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1895.0	0	SC	0	2.3484	0	34.6288	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1896.0	0	SC	0	2.3468	0	34.6289	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1897.0	0	SC	0	2.3453	0	34.6290	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1898.0	0	SC	0	2.3445	0	34.6290	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1899.0	0	SC	0	2.3443	0	34.6290	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1900.0	0	SC	0	2.3439	0	34.6290	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1901.0	0	SC	0	2.3426	0	34.6291	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1902.0	0	SC	0	2.3406	0	34.6293	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1903.0	0	SC	0	2.3396	0	34.6293	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1904.0	0	SC	0	2.3387	0	34.6293	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1905.0	0	SC	0	2.3375	0	34.6293	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1906.0	0	SC	0	2.3356	0	34.6296	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1907.0	0	SC	0	2.3344	0	34.6297	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1908.0	0	SC	0	2.3339	0	34.6295	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1909.0	0	SC	0	2.3327	0	34.6297	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1910.0	0	SC	0	2.3291	0	34.6297	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1911.0	0	SC	0	2.3257	0	34.6300	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1912.0	0	SC	0	2.3199	0	34.6302	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1913.0	0	SC	0	2.3183	0	34.6301	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1914.0	0	SC	0	2.3167	0	34.6303	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1915.0	0	SC	0	2.3166	0	34.6302	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1916.0	0	SC	0	2.3158	0	34.6304	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1917.0	0	SC	0	2.3140	0	34.6304	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1918.0	0	SC	0	2.3125	0	34.6305	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1919.0	0	SC	0	2.3108	0	34.6306	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1920.0	0	SC	0	2.3066	0	34.6308	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1921.0	0	SC	0	2.3047	0	34.6308	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1922.0	0	SC	0	2.3038	0	34.6308	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1923.0	0	SC	0	2.3025	0	34.6308	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1924.0	0	SC	0	2.3015	0	34.6311	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1925.0	0	SC	0	2.3009	0	34.6310	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1926.0	0	SC	0	2.2994	0	34.6311	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1927.0	0	SC	0	2.2984	0	34.6312	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1928.0	0	SC	0	2.2981	0	34.6313	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1929.0	0	SC	0	2.2978	0	34.6313	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1930.0	0	SC	0	2.2965	0	34.6313	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1931.0	0	SC	0	2.2944	0	34.6315	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1932.0	0	SC	0	2.2931	0	34.6315	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1933.0	0	SC	0	2.2928	0	34.6316	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1934.0	0	SC	0	2.2905	0	34.6316	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1935.0	0	SC	0	2.2847	0	34.6319	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1936.0	0	SC	0	2.2831	0	34.6319	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1937.0	0	SC	0	2.2825	0	34.6319	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1938.0	0	SC	0	2.2819	0	34.6320	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1939.0	0	SC	0	2.2812	0	34.6321	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1940.0	0	SC	0	2.2809	0	34.6321	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1941.0	0	SC	0	2.2804	0	34.6321	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1942.0	0	SC	0	2.2787	0	34.6322	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1943.0	0	SC	0	2.2775	0	34.6322	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1944.0	0	SC	0	2.2758	0	34.6323	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1945.0	0	SC	0	2.2730	0	34.6325	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1946.0	0	SC	0	2.2710	0	34.6325	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1947.0	0	SC	0	2.2703	0	34.6327	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1948.0	0	SC	0	2.2691	0	34.6327	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1949.0	0	SC	0	2.2689	0	34.6327	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1950.0	0	SC	0	2.2686	0	34.6327	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1951.0	0	SC	0	2.2680	0	34.6328	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1952.0	0	SC	0	2.2675	0	34.6329	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1953.0	0	SC	0	2.2673	0	34.6327	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1954.0	0	SC	0	2.2664	0	34.6329	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1955.0	0	SC	0	2.2650	0	34.6331	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1956.0	0	SC	0	2.2632	0	34.6330	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1957.0	0	SC	0	2.2623	0	34.6330	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1958.0	0	SC	0	2.2612	0	34.6332	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1959.0	0	SC	0	2.2613	0	34.6332	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1960.0	0	SC	0	2.2613	0	34.6332	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1961.0	0	SC	0	2.2614	0	34.6332	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1962.0	0	SC	0	2.2611	0	34.6331	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1963.0	0	SC	0	2.2598	0	34.6333	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1964.0	0	SC	0	2.2594	0	34.6332	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1965.0	0	SC	0	2.2591	0	34.6332	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1966.0	0	SC	0	2.2587	0	34.6333	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1967.0	0	SC	0	2.2581	0	34.6333	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1968.0	0	SC	0	2.2572	0	34.6333	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1969.0	0	SC	0	2.2531	0	34.6335	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1970.0	0	SC	0	2.2472	0	34.6338	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1971.0	0	SC	0	2.2454	0	34.6338	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1972.0	0	SC	0	2.2442	0	34.6340	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1973.0	0	SC	0	2.2433	0	34.6340	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1974.0	0	SC	0	2.2420	0	34.6340	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1975.0	0	SC	0	2.2410	0	34.6340	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1976.0	0	SC	0	2.2396	0	34.6342	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1977.0	0	SC	0	2.2392	0	34.6343	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1978.0	0	SC	0	2.2385	0	34.6343	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1979.0	0	SC	0	2.2374	0	34.6345	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1980.0	0	SC	0	2.2360	0	34.6345	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1981.0	0	SC	0	2.2350	0	34.6345	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1982.0	0	SC	0	2.2343	0	34.6345	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1983.0	0	SC	0	2.2335	0	34.6346	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1984.0	0	SC	0	2.2324	0	34.6346	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1985.0	0	SC	0	2.2307	0	34.6346	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1986.0	0	SC	0	2.2299	0	34.6348	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1987.0	0	SC	0	2.2295	0	34.6348	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1988.0	0	SC	0	2.2283	0	34.6349	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1989.0	0	SC	0	2.2284	0	34.6348	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1990.0	0	SC	0	2.2285	0	34.6349	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1991.0	0	SC	0	2.2273	0	34.6348	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1992.0	0	SC	0	2.2255	0	34.6351	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1993.0	0	SC	0	2.2240	0	34.6352	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1994.0	0	SC	0	2.2232	0	34.6350	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1995.0	0	SC	0	2.2211	0	34.6352	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1996.0	0	SC	0	2.2164	0	34.6355	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1997.0	0	SC	0	2.2136	0	34.6355	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1998.0	0	SC	0	2.2116	0	34.6358	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	1999.0	0	SC	0	2.2110	0	34.6358	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2000.0	0	SC	0	2.2110	0	34.6357	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2001.0	0	SC	0	2.2105	0	34.6359	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2002.0	0	SC	0	2.2098	0	34.6357	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2003.0	0	SC	0	2.2093	0	34.6358	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2004.0	0	SC	0	2.2089	0	34.6359	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2005.0	0	SC	0	2.2083	0	34.6359	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2006.0	0	SC	0	2.2076	0	34.6359	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2007.0	0	SC	0	2.2073	0	34.6360	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2008.0	0	SC	0	2.2071	0	34.6360	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2009.0	0	SC	0	2.2062	0	34.6361	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2010.0	0	SC	0	2.2057	0	34.6362	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2011.0	0	SC	0	2.2048	0	34.6362	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2012.0	0	SC	0	2.2042	0	34.6362	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2013.0	0	SC	0	2.2032	0	34.6363	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2014.0	0	SC	0	2.2020	0	34.6362	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2015.0	0	SC	0	2.2010	0	34.6364	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2016.0	0	SC	0	2.1989	0	34.6364	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2017.0	0	SC	0	2.1965	0	34.6366	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2018.0	0	SC	0	2.1947	0	34.6368	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2019.0	0	SC	0	2.1934	0	34.6367	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2020.0	0	SC	0	2.1915	0	34.6368	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2021.0	0	SC	0	2.1893	0	34.6368	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2022.0	0	SC	0	2.1873	0	34.6370	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2023.0	0	SC	0	2.1838	0	34.6372	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2024.0	0	SC	0	2.1799	0	34.6373	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2025.0	0	SC	0	2.1767	0	34.6375	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2026.0	0	SC	0	2.1758	0	34.6376	0
JPBN___2005734	006	C	05/03/2005	21:21	136.9875	2.9967	0	2027.0	0	SC	0	2.1758	0	34.6376	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	0.0	0	SC	0	28.96	0	33.893	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	10.0	0	SC	0	28.97	0	33.895	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	20.0	0	SC	0	28.95	0	33.891	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	30.0	0	SC	0	28.97	0	33.906	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	50.0	0	SC	0	27.67	0	34.149	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	75.0	0	SC	0	27.36	0	34.502	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	100.0	0	SC	0	25.99	0	34.527	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	125.0	0	SC	0	24.76	0	34.899	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	150.0	0	SC	0	22.30	0	34.637	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	200.0	0	SC	0	14.76	0	34.593	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	250.0	0	SC	0	10.33	0	34.464	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	300.0	0	SC	0	9.32	0	34.572	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	400.0	0	SC	0	8.25	0	34.593	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	500.0	0	SC	0	7.45	0	34.563	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	600.0	0	SC	0	6.72	0	34.544	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	700.0	0	SC	0	6.06	0	34.539	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	800.0	0	SC	0	5.54	0	34.540	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	900.0	0	SC	0	4.98	0	34.547	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	1000.0	0	SC	0	4.54	0	34.555	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	1200.0	0	SC	0	3.76	0	34.576	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	1500.0	0	SC	0	3.07	0	34.600	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	2000.0	0	SC	0	2.25	0	34.636	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	2500.0	0	SC	0	1.81	0	34.660	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	3000.0	0	SC	0	1.60	0	34.673	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	3500.0	0	SC	0	1.55	0	34.679	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	4000.0	0	SC	0	1.51	0	34.686	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	4500.0	0	SC	0	1.53	0	34.689	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	5000.0	0	SC	0	1.58	0	34.689	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	5.0	0	SD	0	28.94	0	33.913	0	4.568	0	8.24	0	0.02	0			2	0	0.0	0	0.00	0			0.11	0	0.07	0	5.4	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	11.0	0	SD	0	28.94	0	33.912	0	4.590	0	8.25	0	0.02	0			2	0	0.0	0	0.00	0			0.10	0	0.07	0	11.4	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	27.0	0	SD	0	28.94	0	33.911	0	4.545	0	8.35	0	0.02	0			2	0	0.0	0	0.00	0			0.11	0	0.07	0	26.8	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	52.0	0	SD	0	27.75	0	34.135	0	4.501	0	8.22	0	0.06	0			2	0	0.2	0	0.05	0			0.41	0	0.51	0	52.1	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	75.0	0	SD	0	27.04	0	34.516	0	3.986	0	8.18	0	0.25	0			3	0	3.3	0	0.45	0			0.22	0	0.45	0	75.4	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	103.0	0	SD	0	25.88	0	34.647	0	3.627	0	8.14	0	0.43	0			4	0	6.0	0	0.07	0			0.07	0	0.24	0	103.8	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	124.0	0	SD	0	24.01	0	34.717	0	3.381	0	8.09	0	0.60	0			8	0	8.6	0	0.04	0			0.04	0	0.15	0	124.5	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	152.0	0	SD	0	21.19	0	34.851	0	3.762	0	8.06	0	0.44	0			5	0	5.5	0	0.09	0			0.05	0	0.16	0	153.1	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	201.0	0	SD	0	13.43	0	34.511	0	3.157	0	7.88	0	1.26	0			20	0	18.1	0	0.00	0			0.01	0	0.04	0	202.5	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	252.0	0	SD	0	10.24	0	34.486	0	2.194	0	7.72	0	1.97	0			34	0	27.9	0	0.00	0			0.00	0	0.02	0	253.9	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	301.0	0	SD	0	9.35	0	34.557	0	1.814	0	7.67	0	2.23	0			38	0	31.8	0	0.00	0			0.00	0	0.02	0	303.3	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	401.0	0	SD	0	8.09	0	34.582	0	1.747	0	7.63	0	2.43	0			42	0	34.8	0	0.00	0							403.9	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	503.0	0	SD	0	7.37	0	34.563	0	1.858	0	7.63	0	2.52	0			47	0	35.7	0	0.00	0							506.0	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	600.0	0	SD	0	6.66	0	34.542	0	2.194	0	7.64	0	2.52	0			52	0	35.8	0	0.00	0							604.0	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	700.0	0	SD	0	6.00	0	34.536	0	1.926	0	7.61	0	2.69	0			65	0	37.9	0	0.00	0							705.1	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	800.0	0	SD	0	5.31	0	34.540	0	1.970	0	7.60	0	2.75	0			75	0	38.8	0	0.00	0							806.1	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	900.0	0	SD	0	4.89	0	34.547	0	2.015	0	7.60	0	2.78	0			84	0	39.2	0	0.00	0							907.5	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	1002.0	0	SD	0	4.49	0	34.555	0	2.082	0	7.60	0	2.79	0			91	0	39.3	0	0.00	0							1009.9	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	1251.0	0	SD	0	3.73	0	34.576	0	2.172	0	7.61	0	2.83	0			108	0	39.7	0	0.00	0							1261.3	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	1501.0	0	SD	0	3.07	0	34.598	0	2.306	0	7.61	0	2.82	0			122	0	39.8	0	0.00	0							1515.0	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	1752.0	0	SD	0	2.53	0	34.622	0	2.485	0	7.62	0	2.79	0			133	0	39.8	0	0.00	0							1768.8	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	2004.0	0	SD	0	2.24	0	34.636	0	2.620	0	7.63	0	2.77	0			139	0	39.4	0	0.00	0							2025.2	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	3003.0	0	SD	0	1.61	0	34.672	0	3.292	0	7.67	0	2.60	0			145	0	37.6	0	0.00	0							3041.6	0
JPBN___2006735	001	B	01/30/2006	09:16	137.0000	4.9833	0	4001.0	0	SD	0	1.52	0	34.686	0	3.605	0	7.69	0	2.52	0			143	0	36.8	0	0.00	0							4061.7	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1.0	0	SC	0	28.9584	0	33.8930	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2.0	0	SC	0	28.9583	0	33.8932	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3.0	0	SC	0	28.9603	0	33.8930	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4.0	0	SC	0	28.9606	0	33.8930	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5.0	0	SC	0	28.9616	0	33.8945	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	6.0	0	SC	0	28.9623	0	33.8948	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	7.0	0	SC	0	28.9616	0	33.8943	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	8.0	0	SC	0	28.9617	0	33.8942	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	9.0	0	SC	0	28.9633	0	33.8954	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	10.0	0	SC	0	28.9625	0	33.8955	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	11.0	0	SC	0	28.9626	0	33.8945	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	12.0	0	SC	0	28.9595	0	33.8930	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	13.0	0	SC	0	28.9599	0	33.8926	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	14.0	0	SC	0	28.9500	0	33.8925	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	15.0	0	SC	0	28.9540	0	33.8915	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	16.0	0	SC	0	28.9522	0	33.8914	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	17.0	0	SC	0	28.9509	0	33.8913	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	18.0	0	SC	0	28.9472	0	33.8917	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	19.0	0	SC	0	28.9492	0	33.8915	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	20.0	0	SC	0	28.9492	0	33.8915	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	21.0	0	SC	0	28.9489	0	33.8915	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	22.0	0	SC	0	28.9552	0	33.8926	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	23.0	0	SC	0	28.9608	0	33.8950	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	24.0	0	SC	0	28.9633	0	33.8975	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	25.0	0	SC	0	28.9677	0	33.9005	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	26.0	0	SC	0	28.9667	0	33.9000	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	27.0	0	SC	0	28.9682	0	33.9017	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	28.0	0	SC	0	28.9703	0	33.9080	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	29.0	0	SC	0	28.9693	0	33.9054	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	30.0	0	SC	0	28.9671	0	33.9058	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	31.0	0	SC	0	28.9634	0	33.9096	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	32.0	0	SC	0	28.9610	0	33.9173	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	33.0	0	SC	0	28.9635	0	33.9121	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	34.0	0	SC	0	28.9605	0	33.9181	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	35.0	0	SC	0	28.9556	0	33.9244	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	36.0	0	SC	0	28.9458	0	33.9352	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	37.0	0	SC	0	28.9484	0	33.9316	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	38.0	0	SC	0	28.9183	0	33.9469	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	39.0	0	SC	0	28.8694	0	33.9671	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	40.0	0	SC	0	28.7703	0	33.9872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	41.0	0	SC	0	28.6139	0	34.0114	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	42.0	0	SC	0	28.4882	0	34.0202	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	43.0	0	SC	0	28.4297	0	34.0202	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	44.0	0	SC	0	28.3987	0	34.0276	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	45.0	0	SC	0	28.3788	0	34.0408	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	46.0	0	SC	0	28.3528	0	34.0574	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	47.0	0	SC	0	28.3050	0	34.0713	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	48.0	0	SC	0	28.2039	0	34.0843	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	49.0	0	SC	0	27.9895	0	34.1201	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	50.0	0	SC	0	27.7222	0	34.1460	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	51.0	0	SC	0	27.6100	0	34.1415	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	52.0	0	SC	0	27.5262	0	34.1370	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	53.0	0	SC	0	27.5545	0	34.1651	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	54.0	0	SC	0	27.5787	0	34.1810	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	55.0	0	SC	0	27.6273	0	34.2151	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	56.0	0	SC	0	27.6426	0	34.2239	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	57.0	0	SC	0	27.6419	0	34.2376	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	58.0	0	SC	0	27.6303	0	34.2613	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	59.0	0	SC	0	27.6248	0	34.2652	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	60.0	0	SC	0	27.6163	0	34.2659	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	61.0	0	SC	0	27.6204	0	34.2756	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	62.0	0	SC	0	27.5953	0	34.2770	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	63.0	0	SC	0	27.5444	0	34.2630	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	64.0	0	SC	0	27.5318	0	34.2619	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	65.0	0	SC	0	27.5623	0	34.2939	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	66.0	0	SC	0	27.4955	0	34.2921	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	67.0	0	SC	0	27.4484	0	34.3030	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	68.0	0	SC	0	27.4814	0	34.3720	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	69.0	0	SC	0	27.4870	0	34.4016	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	70.0	0	SC	0	27.5084	0	34.4426	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	71.0	0	SC	0	27.5306	0	34.4897	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	72.0	0	SC	0	27.5372	0	34.5210	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	73.0	0	SC	0	27.4963	0	34.5208	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	74.0	0	SC	0	27.4500	0	34.5095	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	75.0	0	SC	0	27.3821	0	34.5018	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	76.0	0	SC	0	27.3404	0	34.5090	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	77.0	0	SC	0	27.3307	0	34.5260	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	78.0	0	SC	0	27.3101	0	34.5508	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	79.0	0	SC	0	27.2613	0	34.5627	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	80.0	0	SC	0	27.2052	0	34.5657	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	81.0	0	SC	0	27.0944	0	34.5767	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	82.0	0	SC	0	26.9665	0	34.5887	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	83.0	0	SC	0	26.8670	0	34.5754	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	84.0	0	SC	0	26.7913	0	34.5576	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	85.0	0	SC	0	26.7294	0	34.5438	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	86.0	0	SC	0	26.6801	0	34.5328	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	87.0	0	SC	0	26.6732	0	34.5446	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	88.0	0	SC	0	26.6683	0	34.5728	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	89.0	0	SC	0	26.5808	0	34.5623	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	90.0	0	SC	0	26.4707	0	34.5510	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	91.0	0	SC	0	26.3818	0	34.5582	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	92.0	0	SC	0	26.4474	0	34.6146	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	93.0	0	SC	0	26.3800	0	34.6070	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	94.0	0	SC	0	26.2583	0	34.5811	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	95.0	0	SC	0	26.0857	0	34.5278	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	96.0	0	SC	0	26.0795	0	34.5263	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	97.0	0	SC	0	26.0517	0	34.5198	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	98.0	0	SC	0	26.0271	0	34.5163	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	99.0	0	SC	0	25.9946	0	34.5161	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	100.0	0	SC	0	25.9799	0	34.5223	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	101.0	0	SC	0	25.9822	0	34.5295	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	102.0	0	SC	0	25.9832	0	34.5359	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	103.0	0	SC	0	25.9629	0	34.5407	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	104.0	0	SC	0	25.9665	0	34.5970	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	105.0	0	SC	0	25.9332	0	34.6244	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	106.0	0	SC	0	25.9443	0	34.6475	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	107.0	0	SC	0	25.9382	0	34.7207	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	108.0	0	SC	0	25.7880	0	34.7626	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	109.0	0	SC	0	25.7734	0	34.8227	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	110.0	0	SC	0	25.7558	0	34.8553	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	111.0	0	SC	0	25.6675	0	34.8941	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	112.0	0	SC	0	25.6050	0	34.9031	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	113.0	0	SC	0	25.5415	0	34.9052	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	114.0	0	SC	0	25.4790	0	34.9018	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	115.0	0	SC	0	25.4415	0	34.9114	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	116.0	0	SC	0	25.3930	0	34.9235	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	117.0	0	SC	0	25.3664	0	34.9191	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	118.0	0	SC	0	25.3623	0	34.9179	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	119.0	0	SC	0	25.3636	0	34.9185	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	120.0	0	SC	0	25.3579	0	34.9164	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	121.0	0	SC	0	25.3504	0	34.9146	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	122.0	0	SC	0	25.2307	0	34.9046	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	123.0	0	SC	0	25.0644	0	34.8884	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	124.0	0	SC	0	24.9431	0	34.8835	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	125.0	0	SC	0	24.8136	0	34.8842	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	126.0	0	SC	0	24.7158	0	34.8962	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	127.0	0	SC	0	24.5155	0	34.8650	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	128.0	0	SC	0	23.9750	0	34.7125	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	129.0	0	SC	0	23.6759	0	34.6233	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	130.0	0	SC	0	23.6245	0	34.6044	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	131.0	0	SC	0	23.5210	0	34.5805	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	132.0	0	SC	0	23.3982	0	34.5482	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	133.0	0	SC	0	23.2983	0	34.5300	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	134.0	0	SC	0	23.0023	0	34.5115	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	135.0	0	SC	0	22.7845	0	34.5246	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	136.0	0	SC	0	22.6812	0	34.5195	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	137.0	0	SC	0	22.6330	0	34.5133	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	138.0	0	SC	0	22.6071	0	34.5159	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	139.0	0	SC	0	22.6007	0	34.5225	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	140.0	0	SC	0	22.6134	0	34.5330	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	141.0	0	SC	0	22.6285	0	34.5510	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	142.0	0	SC	0	22.5097	0	34.5509	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	143.0	0	SC	0	22.4292	0	34.5375	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	144.0	0	SC	0	22.4183	0	34.5452	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	145.0	0	SC	0	22.3916	0	34.5637	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	146.0	0	SC	0	22.3413	0	34.5727	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	147.0	0	SC	0	22.3008	0	34.5813	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	148.0	0	SC	0	22.2888	0	34.5969	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	149.0	0	SC	0	22.2807	0	34.6029	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	150.0	0	SC	0	22.2952	0	34.6261	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	151.0	0	SC	0	22.2997	0	34.6387	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	152.0	0	SC	0	22.3106	0	34.6617	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	153.0	0	SC	0	22.3449	0	34.6893	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	154.0	0	SC	0	22.2933	0	34.7060	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	155.0	0	SC	0	22.2435	0	34.7374	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	156.0	0	SC	0	22.1091	0	34.7861	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	157.0	0	SC	0	21.9094	0	34.8190	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	158.0	0	SC	0	21.7134	0	34.8544	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	159.0	0	SC	0	21.6169	0	34.8738	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	160.0	0	SC	0	21.5083	0	34.8884	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	161.0	0	SC	0	21.2742	0	34.8746	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	162.0	0	SC	0	21.1585	0	34.8663	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	163.0	0	SC	0	21.0641	0	34.8645	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	164.0	0	SC	0	20.9642	0	34.8585	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	165.0	0	SC	0	20.7651	0	34.8560	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	166.0	0	SC	0	20.5736	0	34.8450	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	167.0	0	SC	0	20.3531	0	34.8307	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	168.0	0	SC	0	19.8969	0	34.8121	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	169.0	0	SC	0	19.5595	0	34.7937	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	170.0	0	SC	0	19.4458	0	34.7909	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	171.0	0	SC	0	19.1388	0	34.7845	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	172.0	0	SC	0	18.9462	0	34.7791	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	173.0	0	SC	0	18.8417	0	34.7756	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	174.0	0	SC	0	18.6758	0	34.7732	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	175.0	0	SC	0	18.4567	0	34.7649	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	176.0	0	SC	0	18.1479	0	34.7525	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	177.0	0	SC	0	17.9709	0	34.7486	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	178.0	0	SC	0	17.7914	0	34.7400	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	179.0	0	SC	0	17.6450	0	34.7339	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	180.0	0	SC	0	17.6004	0	34.7333	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	181.0	0	SC	0	17.4953	0	34.7305	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	182.0	0	SC	0	17.3991	0	34.7251	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	183.0	0	SC	0	17.3448	0	34.7220	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	184.0	0	SC	0	17.2782	0	34.7204	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	185.0	0	SC	0	17.2162	0	34.7196	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	186.0	0	SC	0	17.0401	0	34.7157	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	187.0	0	SC	0	16.8700	0	34.7085	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	188.0	0	SC	0	16.6058	0	34.6967	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	189.0	0	SC	0	16.3100	0	34.6826	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	190.0	0	SC	0	15.8093	0	34.6559	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	191.0	0	SC	0	15.7176	0	34.6468	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	192.0	0	SC	0	15.6787	0	34.6453	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	193.0	0	SC	0	15.6479	0	34.6436	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	194.0	0	SC	0	15.5020	0	34.6363	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	195.0	0	SC	0	15.3890	0	34.6325	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	196.0	0	SC	0	15.1598	0	34.6178	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	197.0	0	SC	0	15.0380	0	34.6087	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	198.0	0	SC	0	14.9712	0	34.6041	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	199.0	0	SC	0	14.9018	0	34.5999	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	200.0	0	SC	0	14.8302	0	34.5952	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	201.0	0	SC	0	14.7756	0	34.5939	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	202.0	0	SC	0	14.7039	0	34.5911	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	203.0	0	SC	0	14.4084	0	34.5757	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	204.0	0	SC	0	14.2539	0	34.5621	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	205.0	0	SC	0	14.2193	0	34.5613	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	206.0	0	SC	0	14.1999	0	34.5610	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	207.0	0	SC	0	14.1697	0	34.5591	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	208.0	0	SC	0	14.1254	0	34.5572	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	209.0	0	SC	0	14.0840	0	34.5551	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	210.0	0	SC	0	13.9786	0	34.5574	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	211.0	0	SC	0	13.7862	0	34.5490	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	212.0	0	SC	0	13.6006	0	34.5422	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	213.0	0	SC	0	13.1243	0	34.5260	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	214.0	0	SC	0	13.0084	0	34.5057	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	215.0	0	SC	0	12.8915	0	34.4975	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	216.0	0	SC	0	12.7886	0	34.4926	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	217.0	0	SC	0	12.6106	0	34.4866	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	218.0	0	SC	0	12.5025	0	34.4821	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	219.0	0	SC	0	12.3226	0	34.4803	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	220.0	0	SC	0	12.1808	0	34.4739	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	221.0	0	SC	0	12.0577	0	34.4709	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	222.0	0	SC	0	11.9092	0	34.4737	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	223.0	0	SC	0	11.8470	0	34.4768	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	224.0	0	SC	0	11.7549	0	34.4846	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	225.0	0	SC	0	11.7061	0	34.4852	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	226.0	0	SC	0	11.6634	0	34.4890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	227.0	0	SC	0	11.6196	0	34.4917	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	228.0	0	SC	0	11.5843	0	34.4960	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	229.0	0	SC	0	11.5669	0	34.5006	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	230.0	0	SC	0	11.5435	0	34.5032	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	231.0	0	SC	0	11.5252	0	34.5056	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	232.0	0	SC	0	11.5130	0	34.5111	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	233.0	0	SC	0	11.4499	0	34.5299	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	234.0	0	SC	0	11.3487	0	34.5355	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	235.0	0	SC	0	11.3054	0	34.5254	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	236.0	0	SC	0	11.2887	0	34.5220	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	237.0	0	SC	0	11.2840	0	34.5176	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	238.0	0	SC	0	11.2506	0	34.5157	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	239.0	0	SC	0	11.1980	0	34.5097	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	240.0	0	SC	0	11.1290	0	34.5010	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	241.0	0	SC	0	11.0528	0	34.4933	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	242.0	0	SC	0	10.8725	0	34.4812	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	243.0	0	SC	0	10.8294	0	34.4722	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	244.0	0	SC	0	10.8115	0	34.4694	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	245.0	0	SC	0	10.7852	0	34.4670	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	246.0	0	SC	0	10.7287	0	34.4634	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	247.0	0	SC	0	10.6163	0	34.4577	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	248.0	0	SC	0	10.5332	0	34.4559	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	249.0	0	SC	0	10.4509	0	34.4562	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	250.0	0	SC	0	10.3409	0	34.4585	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	251.0	0	SC	0	10.3272	0	34.4620	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	252.0	0	SC	0	10.3271	0	34.4653	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	253.0	0	SC	0	10.3228	0	34.4683	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	254.0	0	SC	0	10.3289	0	34.4686	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	255.0	0	SC	0	10.2977	0	34.4767	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	256.0	0	SC	0	10.2820	0	34.4813	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	257.0	0	SC	0	10.2687	0	34.4844	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	258.0	0	SC	0	10.2593	0	34.4870	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	259.0	0	SC	0	10.2415	0	34.4913	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	260.0	0	SC	0	10.2244	0	34.4951	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	261.0	0	SC	0	10.2034	0	34.5001	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	262.0	0	SC	0	10.1400	0	34.5131	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	263.0	0	SC	0	10.0720	0	34.5230	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	264.0	0	SC	0	10.0435	0	34.5262	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	265.0	0	SC	0	10.0052	0	34.5311	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	266.0	0	SC	0	10.0078	0	34.5403	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	267.0	0	SC	0	10.0357	0	34.5527	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	268.0	0	SC	0	10.0579	0	34.5656	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	269.0	0	SC	0	10.0046	0	34.5704	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	270.0	0	SC	0	9.7815	0	34.5501	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	271.0	0	SC	0	9.6600	0	34.5362	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	272.0	0	SC	0	9.5879	0	34.5409	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	273.0	0	SC	0	9.6065	0	34.5586	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	274.0	0	SC	0	9.6020	0	34.5601	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	275.0	0	SC	0	9.5897	0	34.5618	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	276.0	0	SC	0	9.6007	0	34.5652	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	277.0	0	SC	0	9.6335	0	34.5768	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	278.0	0	SC	0	9.6342	0	34.5801	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	279.0	0	SC	0	9.6230	0	34.5800	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	280.0	0	SC	0	9.6065	0	34.5786	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	281.0	0	SC	0	9.5897	0	34.5778	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	282.0	0	SC	0	9.5715	0	34.5748	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	283.0	0	SC	0	9.5683	0	34.5736	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	284.0	0	SC	0	9.5658	0	34.5730	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	285.0	0	SC	0	9.5446	0	34.5706	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	286.0	0	SC	0	9.5404	0	34.5700	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	287.0	0	SC	0	9.5248	0	34.5689	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	288.0	0	SC	0	9.5003	0	34.5678	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	289.0	0	SC	0	9.4725	0	34.5678	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	290.0	0	SC	0	9.4667	0	34.5682	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	291.0	0	SC	0	9.4586	0	34.5688	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	292.0	0	SC	0	9.4483	0	34.5688	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	293.0	0	SC	0	9.4338	0	34.5679	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	294.0	0	SC	0	9.4247	0	34.5680	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	295.0	0	SC	0	9.4098	0	34.5671	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	296.0	0	SC	0	9.3854	0	34.5660	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	297.0	0	SC	0	9.3675	0	34.5659	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	298.0	0	SC	0	9.3454	0	34.5660	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	299.0	0	SC	0	9.3375	0	34.5690	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	300.0	0	SC	0	9.3275	0	34.5713	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	301.0	0	SC	0	9.3231	0	34.5718	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	302.0	0	SC	0	9.3203	0	34.5718	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	303.0	0	SC	0	9.3182	0	34.5717	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	304.0	0	SC	0	9.3146	0	34.5717	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	305.0	0	SC	0	9.3043	0	34.5713	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	306.0	0	SC	0	9.2976	0	34.5710	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	307.0	0	SC	0	9.2845	0	34.5717	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	308.0	0	SC	0	9.2666	0	34.5735	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	309.0	0	SC	0	9.2387	0	34.5789	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	310.0	0	SC	0	9.2107	0	34.5795	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	311.0	0	SC	0	9.2151	0	34.5782	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	312.0	0	SC	0	9.1944	0	34.5801	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	313.0	0	SC	0	9.1921	0	34.5797	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	314.0	0	SC	0	9.1806	0	34.5823	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	315.0	0	SC	0	9.1782	0	34.5828	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	316.0	0	SC	0	9.1680	0	34.5839	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	317.0	0	SC	0	9.1580	0	34.5837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	318.0	0	SC	0	9.1572	0	34.5859	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	319.0	0	SC	0	9.1427	0	34.5869	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	320.0	0	SC	0	9.1381	0	34.5901	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	321.0	0	SC	0	9.1143	0	34.5974	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	322.0	0	SC	0	9.0979	0	34.5994	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	323.0	0	SC	0	9.0888	0	34.5991	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	324.0	0	SC	0	9.0825	0	34.5998	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	325.0	0	SC	0	9.0741	0	34.6004	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	326.0	0	SC	0	9.0683	0	34.6004	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	327.0	0	SC	0	9.0456	0	34.6043	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	328.0	0	SC	0	9.0342	0	34.6066	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	329.0	0	SC	0	9.0335	0	34.6087	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	330.0	0	SC	0	9.0070	0	34.6098	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	331.0	0	SC	0	8.9707	0	34.6096	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	332.0	0	SC	0	8.9467	0	34.6073	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	333.0	0	SC	0	8.9261	0	34.6077	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	334.0	0	SC	0	8.9216	0	34.6067	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	335.0	0	SC	0	8.9180	0	34.6064	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	336.0	0	SC	0	8.9168	0	34.6063	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	337.0	0	SC	0	8.9011	0	34.6066	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	338.0	0	SC	0	8.8560	0	34.6071	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	339.0	0	SC	0	8.8189	0	34.6028	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	340.0	0	SC	0	8.7986	0	34.6008	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	341.0	0	SC	0	8.7874	0	34.6009	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	342.0	0	SC	0	8.7580	0	34.5997	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	343.0	0	SC	0	8.7390	0	34.5978	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	344.0	0	SC	0	8.7307	0	34.5977	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	345.0	0	SC	0	8.7143	0	34.5969	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	346.0	0	SC	0	8.7051	0	34.5988	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	347.0	0	SC	0	8.6962	0	34.6009	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	348.0	0	SC	0	8.6925	0	34.6011	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	349.0	0	SC	0	8.6913	0	34.6010	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	350.0	0	SC	0	8.6904	0	34.6010	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	351.0	0	SC	0	8.6875	0	34.6009	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	352.0	0	SC	0	8.6821	0	34.6004	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	353.0	0	SC	0	8.6728	0	34.5998	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	354.0	0	SC	0	8.6447	0	34.5977	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	355.0	0	SC	0	8.6240	0	34.5981	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	356.0	0	SC	0	8.5949	0	34.5953	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	357.0	0	SC	0	8.5870	0	34.5947	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	358.0	0	SC	0	8.5770	0	34.5937	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	359.0	0	SC	0	8.5639	0	34.5930	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	360.0	0	SC	0	8.5398	0	34.5918	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	361.0	0	SC	0	8.5251	0	34.5904	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	362.0	0	SC	0	8.5238	0	34.5907	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	363.0	0	SC	0	8.5148	0	34.5902	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	364.0	0	SC	0	8.5067	0	34.5893	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	365.0	0	SC	0	8.5002	0	34.5894	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	366.0	0	SC	0	8.4906	0	34.5899	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	367.0	0	SC	0	8.4851	0	34.5909	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	368.0	0	SC	0	8.4763	0	34.5905	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	369.0	0	SC	0	8.4708	0	34.5903	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	370.0	0	SC	0	8.4655	0	34.5910	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	371.0	0	SC	0	8.4614	0	34.5909	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	372.0	0	SC	0	8.4540	0	34.5920	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	373.0	0	SC	0	8.4481	0	34.5935	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	374.0	0	SC	0	8.4468	0	34.5944	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	375.0	0	SC	0	8.4441	0	34.5944	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	376.0	0	SC	0	8.4433	0	34.5946	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	377.0	0	SC	0	8.4415	0	34.5954	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	378.0	0	SC	0	8.4321	0	34.5964	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	379.0	0	SC	0	8.4173	0	34.5970	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	380.0	0	SC	0	8.4085	0	34.5970	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	381.0	0	SC	0	8.3971	0	34.5969	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	382.0	0	SC	0	8.3898	0	34.5971	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	383.0	0	SC	0	8.3904	0	34.5976	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	384.0	0	SC	0	8.3870	0	34.5982	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	385.0	0	SC	0	8.3797	0	34.5982	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	386.0	0	SC	0	8.3779	0	34.5983	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	387.0	0	SC	0	8.3605	0	34.5985	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	388.0	0	SC	0	8.3465	0	34.5978	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	389.0	0	SC	0	8.3338	0	34.5972	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	390.0	0	SC	0	8.3266	0	34.5974	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	391.0	0	SC	0	8.3167	0	34.5964	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	392.0	0	SC	0	8.3159	0	34.5963	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	393.0	0	SC	0	8.3134	0	34.5964	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	394.0	0	SC	0	8.3134	0	34.5966	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	395.0	0	SC	0	8.3125	0	34.5971	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	396.0	0	SC	0	8.3068	0	34.5977	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	397.0	0	SC	0	8.2824	0	34.5976	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	398.0	0	SC	0	8.2721	0	34.5959	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	399.0	0	SC	0	8.2702	0	34.5952	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	400.0	0	SC	0	8.2645	0	34.5953	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	401.0	0	SC	0	8.2537	0	34.5939	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	402.0	0	SC	0	8.2499	0	34.5931	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	403.0	0	SC	0	8.2494	0	34.5929	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	404.0	0	SC	0	8.2498	0	34.5930	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	405.0	0	SC	0	8.2549	0	34.5935	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	406.0	0	SC	0	8.2412	0	34.5927	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	407.0	0	SC	0	8.2330	0	34.5904	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	408.0	0	SC	0	8.2294	0	34.5912	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	409.0	0	SC	0	8.1923	0	34.5900	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	410.0	0	SC	0	8.1295	0	34.5867	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	411.0	0	SC	0	8.1193	0	34.5850	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	412.0	0	SC	0	8.1587	0	34.5884	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	413.0	0	SC	0	8.1247	0	34.5870	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	414.0	0	SC	0	8.0941	0	34.5856	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	415.0	0	SC	0	8.0860	0	34.5845	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	416.0	0	SC	0	8.0811	0	34.5847	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	417.0	0	SC	0	8.0713	0	34.5846	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	418.0	0	SC	0	8.0635	0	34.5843	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	419.0	0	SC	0	8.0593	0	34.5842	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	420.0	0	SC	0	8.0583	0	34.5846	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	421.0	0	SC	0	8.0524	0	34.5850	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	422.0	0	SC	0	8.0497	0	34.5848	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	423.0	0	SC	0	8.0410	0	34.5848	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	424.0	0	SC	0	8.0351	0	34.5846	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	425.0	0	SC	0	8.0322	0	34.5847	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	426.0	0	SC	0	8.0277	0	34.5847	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	427.0	0	SC	0	8.0222	0	34.5849	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	428.0	0	SC	0	8.0159	0	34.5852	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	429.0	0	SC	0	8.0047	0	34.5852	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	430.0	0	SC	0	7.9938	0	34.5843	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	431.0	0	SC	0	7.9930	0	34.5841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	432.0	0	SC	0	7.9662	0	34.5822	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	433.0	0	SC	0	7.9391	0	34.5802	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	434.0	0	SC	0	7.9173	0	34.5788	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	435.0	0	SC	0	7.9068	0	34.5786	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	436.0	0	SC	0	7.8978	0	34.5793	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	437.0	0	SC	0	7.8940	0	34.5790	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	438.0	0	SC	0	7.8895	0	34.5789	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	439.0	0	SC	0	7.8881	0	34.5790	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	440.0	0	SC	0	7.8865	0	34.5788	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	441.0	0	SC	0	7.8861	0	34.5789	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	442.0	0	SC	0	7.8846	0	34.5790	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	443.0	0	SC	0	7.8631	0	34.5783	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	444.0	0	SC	0	7.8598	0	34.5771	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	445.0	0	SC	0	7.8423	0	34.5773	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	446.0	0	SC	0	7.8458	0	34.5766	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	447.0	0	SC	0	7.8223	0	34.5764	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	448.0	0	SC	0	7.8086	0	34.5755	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	449.0	0	SC	0	7.8119	0	34.5760	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	450.0	0	SC	0	7.8046	0	34.5757	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	451.0	0	SC	0	7.8049	0	34.5757	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	452.0	0	SC	0	7.8066	0	34.5762	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	453.0	0	SC	0	7.8069	0	34.5762	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	454.0	0	SC	0	7.8068	0	34.5765	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	455.0	0	SC	0	7.8062	0	34.5765	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	456.0	0	SC	0	7.8060	0	34.5763	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	457.0	0	SC	0	7.8064	0	34.5765	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	458.0	0	SC	0	7.8069	0	34.5767	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	459.0	0	SC	0	7.8070	0	34.5768	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	460.0	0	SC	0	7.8070	0	34.5769	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	461.0	0	SC	0	7.8072	0	34.5771	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	462.0	0	SC	0	7.8060	0	34.5772	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	463.0	0	SC	0	7.8049	0	34.5770	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	464.0	0	SC	0	7.8056	0	34.5769	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	465.0	0	SC	0	7.8009	0	34.5769	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	466.0	0	SC	0	7.8000	0	34.5767	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	467.0	0	SC	0	7.7912	0	34.5779	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	468.0	0	SC	0	7.7700	0	34.5760	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	469.0	0	SC	0	7.7626	0	34.5753	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	470.0	0	SC	0	7.7687	0	34.5749	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	471.0	0	SC	0	7.7652	0	34.5754	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	472.0	0	SC	0	7.7491	0	34.5765	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	473.0	0	SC	0	7.7335	0	34.5765	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	474.0	0	SC	0	7.7307	0	34.5763	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	475.0	0	SC	0	7.7287	0	34.5762	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	476.0	0	SC	0	7.7272	0	34.5763	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	477.0	0	SC	0	7.7259	0	34.5764	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	478.0	0	SC	0	7.7234	0	34.5760	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	479.0	0	SC	0	7.7289	0	34.5763	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	480.0	0	SC	0	7.7205	0	34.5762	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	481.0	0	SC	0	7.7169	0	34.5754	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	482.0	0	SC	0	7.7060	0	34.5745	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	483.0	0	SC	0	7.6955	0	34.5738	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	484.0	0	SC	0	7.6757	0	34.5715	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	485.0	0	SC	0	7.6651	0	34.5704	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	486.0	0	SC	0	7.6410	0	34.5698	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	487.0	0	SC	0	7.6206	0	34.5671	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	488.0	0	SC	0	7.6074	0	34.5656	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	489.0	0	SC	0	7.6044	0	34.5653	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	490.0	0	SC	0	7.6003	0	34.5647	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	491.0	0	SC	0	7.5908	0	34.5638	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	492.0	0	SC	0	7.5874	0	34.5640	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	493.0	0	SC	0	7.5703	0	34.5637	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	494.0	0	SC	0	7.5591	0	34.5661	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	495.0	0	SC	0	7.5528	0	34.5660	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	496.0	0	SC	0	7.5467	0	34.5662	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	497.0	0	SC	0	7.5610	0	34.5657	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	498.0	0	SC	0	7.5138	0	34.5657	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	499.0	0	SC	0	7.4981	0	34.5647	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	500.0	0	SC	0	7.4778	0	34.5648	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	501.0	0	SC	0	7.4644	0	34.5636	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	502.0	0	SC	0	7.4600	0	34.5631	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	503.0	0	SC	0	7.4561	0	34.5629	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	504.0	0	SC	0	7.4586	0	34.5636	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	505.0	0	SC	0	7.4545	0	34.5638	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	506.0	0	SC	0	7.4414	0	34.5636	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	507.0	0	SC	0	7.4379	0	34.5631	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	508.0	0	SC	0	7.4348	0	34.5631	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	509.0	0	SC	0	7.4358	0	34.5632	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	510.0	0	SC	0	7.4525	0	34.5640	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	511.0	0	SC	0	7.4287	0	34.5677	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	512.0	0	SC	0	7.4266	0	34.5698	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	513.0	0	SC	0	7.4243	0	34.5698	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	514.0	0	SC	0	7.4238	0	34.5691	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	515.0	0	SC	0	7.4355	0	34.5664	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	516.0	0	SC	0	7.4372	0	34.5667	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	517.0	0	SC	0	7.4032	0	34.5685	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	518.0	0	SC	0	7.4220	0	34.5659	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	519.0	0	SC	0	7.4020	0	34.5666	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	520.0	0	SC	0	7.3743	0	34.5660	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	521.0	0	SC	0	7.3456	0	34.5630	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	522.0	0	SC	0	7.3413	0	34.5623	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	523.0	0	SC	0	7.3392	0	34.5621	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	524.0	0	SC	0	7.3413	0	34.5623	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	525.0	0	SC	0	7.3435	0	34.5634	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	526.0	0	SC	0	7.3135	0	34.5640	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	527.0	0	SC	0	7.3102	0	34.5611	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	528.0	0	SC	0	7.3443	0	34.5635	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	529.0	0	SC	0	7.3236	0	34.5623	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	530.0	0	SC	0	7.2982	0	34.5623	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	531.0	0	SC	0	7.2942	0	34.5608	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	532.0	0	SC	0	7.3172	0	34.5614	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	533.0	0	SC	0	7.2999	0	34.5630	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	534.0	0	SC	0	7.2809	0	34.5614	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	535.0	0	SC	0	7.2663	0	34.5600	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	536.0	0	SC	0	7.3179	0	34.5613	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	537.0	0	SC	0	7.2768	0	34.5613	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	538.0	0	SC	0	7.2334	0	34.5598	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	539.0	0	SC	0	7.2307	0	34.5591	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	540.0	0	SC	0	7.2214	0	34.5588	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	541.0	0	SC	0	7.2221	0	34.5589	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	542.0	0	SC	0	7.2374	0	34.5598	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	543.0	0	SC	0	7.1924	0	34.5625	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	544.0	0	SC	0	7.1757	0	34.5586	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	545.0	0	SC	0	7.1708	0	34.5576	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	546.0	0	SC	0	7.1808	0	34.5572	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	547.0	0	SC	0	7.2186	0	34.5590	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	548.0	0	SC	0	7.1786	0	34.5599	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	549.0	0	SC	0	7.1520	0	34.5580	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	550.0	0	SC	0	7.1388	0	34.5572	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	551.0	0	SC	0	7.1278	0	34.5561	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	552.0	0	SC	0	7.1194	0	34.5555	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	553.0	0	SC	0	7.1322	0	34.5559	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	554.0	0	SC	0	7.1339	0	34.5595	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	555.0	0	SC	0	7.0973	0	34.5576	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	556.0	0	SC	0	7.0713	0	34.5552	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	557.0	0	SC	0	7.0584	0	34.5533	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	558.0	0	SC	0	7.0418	0	34.5521	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	559.0	0	SC	0	7.0863	0	34.5539	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	560.0	0	SC	0	7.0605	0	34.5542	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	561.0	0	SC	0	7.0175	0	34.5528	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	562.0	0	SC	0	7.0083	0	34.5512	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	563.0	0	SC	0	7.0042	0	34.5507	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	564.0	0	SC	0	7.0008	0	34.5504	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	565.0	0	SC	0	6.9969	0	34.5504	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	566.0	0	SC	0	6.9911	0	34.5499	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	567.0	0	SC	0	6.9854	0	34.5496	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	568.0	0	SC	0	7.0041	0	34.5510	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	569.0	0	SC	0	6.9869	0	34.5516	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	570.0	0	SC	0	6.9600	0	34.5492	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	571.0	0	SC	0	6.9542	0	34.5476	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	572.0	0	SC	0	6.9510	0	34.5469	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	573.0	0	SC	0	6.9459	0	34.5473	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	574.0	0	SC	0	6.9378	0	34.5475	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	575.0	0	SC	0	6.9390	0	34.5473	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	576.0	0	SC	0	6.9603	0	34.5482	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	577.0	0	SC	0	6.9443	0	34.5484	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	578.0	0	SC	0	6.9049	0	34.5519	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	579.0	0	SC	0	6.8888	0	34.5474	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	580.0	0	SC	0	6.8860	0	34.5463	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	581.0	0	SC	0	6.8841	0	34.5460	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	582.0	0	SC	0	6.9017	0	34.5458	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	583.0	0	SC	0	6.9212	0	34.5475	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	584.0	0	SC	0	6.9042	0	34.5485	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	585.0	0	SC	0	6.8733	0	34.5471	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	586.0	0	SC	0	6.8609	0	34.5452	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	587.0	0	SC	0	6.8495	0	34.5437	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	588.0	0	SC	0	6.8784	0	34.5443	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	589.0	0	SC	0	6.8931	0	34.5460	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	590.0	0	SC	0	6.8424	0	34.5468	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	591.0	0	SC	0	6.8336	0	34.5458	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	592.0	0	SC	0	6.8308	0	34.5454	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	593.0	0	SC	0	6.8296	0	34.5454	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	594.0	0	SC	0	6.8269	0	34.5456	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	595.0	0	SC	0	6.8162	0	34.5458	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	596.0	0	SC	0	6.8168	0	34.5463	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	597.0	0	SC	0	6.7972	0	34.5462	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	598.0	0	SC	0	6.7737	0	34.5459	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	599.0	0	SC	0	6.7631	0	34.5451	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	600.0	0	SC	0	6.7622	0	34.5452	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	601.0	0	SC	0	6.7385	0	34.5448	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	602.0	0	SC	0	6.7265	0	34.5441	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	603.0	0	SC	0	6.7232	0	34.5439	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	604.0	0	SC	0	6.7212	0	34.5439	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	605.0	0	SC	0	6.7165	0	34.5439	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	606.0	0	SC	0	6.7084	0	34.5441	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	607.0	0	SC	0	6.6936	0	34.5438	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	608.0	0	SC	0	6.6854	0	34.5435	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	609.0	0	SC	0	6.6789	0	34.5434	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	610.0	0	SC	0	6.6793	0	34.5437	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	611.0	0	SC	0	6.6789	0	34.5437	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	612.0	0	SC	0	6.6746	0	34.5442	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	613.0	0	SC	0	6.6713	0	34.5447	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	614.0	0	SC	0	6.6689	0	34.5446	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	615.0	0	SC	0	6.6677	0	34.5445	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	616.0	0	SC	0	6.6650	0	34.5449	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	617.0	0	SC	0	6.6589	0	34.5460	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	618.0	0	SC	0	6.6459	0	34.5462	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	619.0	0	SC	0	6.6405	0	34.5460	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	620.0	0	SC	0	6.6288	0	34.5458	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	621.0	0	SC	0	6.6202	0	34.5456	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	622.0	0	SC	0	6.5979	0	34.5458	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	623.0	0	SC	0	6.5913	0	34.5454	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	624.0	0	SC	0	6.5911	0	34.5453	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	625.0	0	SC	0	6.5906	0	34.5453	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	626.0	0	SC	0	6.5890	0	34.5453	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	627.0	0	SC	0	6.5921	0	34.5456	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	628.0	0	SC	0	6.5886	0	34.5460	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	629.0	0	SC	0	6.5766	0	34.5463	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	630.0	0	SC	0	6.5698	0	34.5456	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	631.0	0	SC	0	6.5696	0	34.5454	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	632.0	0	SC	0	6.5671	0	34.5456	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	633.0	0	SC	0	6.5572	0	34.5454	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	634.0	0	SC	0	6.5477	0	34.5451	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	635.0	0	SC	0	6.5739	0	34.5452	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	636.0	0	SC	0	6.5601	0	34.5454	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	637.0	0	SC	0	6.5386	0	34.5448	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	638.0	0	SC	0	6.5345	0	34.5444	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	639.0	0	SC	0	6.5351	0	34.5441	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	640.0	0	SC	0	6.5313	0	34.5442	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	641.0	0	SC	0	6.5209	0	34.5445	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	642.0	0	SC	0	6.5032	0	34.5438	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	643.0	0	SC	0	6.4932	0	34.5426	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	644.0	0	SC	0	6.4935	0	34.5424	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	645.0	0	SC	0	6.4968	0	34.5439	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	646.0	0	SC	0	6.4689	0	34.5431	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	647.0	0	SC	0	6.4555	0	34.5413	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	648.0	0	SC	0	6.4524	0	34.5404	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	649.0	0	SC	0	6.4492	0	34.5403	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	650.0	0	SC	0	6.4450	0	34.5403	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	651.0	0	SC	0	6.4432	0	34.5403	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	652.0	0	SC	0	6.4647	0	34.5414	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	653.0	0	SC	0	6.4564	0	34.5423	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	654.0	0	SC	0	6.4316	0	34.5416	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	655.0	0	SC	0	6.4234	0	34.5409	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	656.0	0	SC	0	6.4177	0	34.5404	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	657.0	0	SC	0	6.4118	0	34.5402	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	658.0	0	SC	0	6.4054	0	34.5399	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	659.0	0	SC	0	6.4354	0	34.5403	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	660.0	0	SC	0	6.4199	0	34.5428	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	661.0	0	SC	0	6.3865	0	34.5418	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	662.0	0	SC	0	6.3714	0	34.5404	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	663.0	0	SC	0	6.3627	0	34.5407	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	664.0	0	SC	0	6.3560	0	34.5401	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	665.0	0	SC	0	6.3542	0	34.5399	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	666.0	0	SC	0	6.3506	0	34.5398	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	667.0	0	SC	0	6.3560	0	34.5396	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	668.0	0	SC	0	6.3639	0	34.5402	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	669.0	0	SC	0	6.3602	0	34.5411	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	670.0	0	SC	0	6.3312	0	34.5411	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	671.0	0	SC	0	6.3053	0	34.5414	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	672.0	0	SC	0	6.2992	0	34.5396	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	673.0	0	SC	0	6.2958	0	34.5396	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	674.0	0	SC	0	6.2859	0	34.5393	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	675.0	0	SC	0	6.3328	0	34.5398	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	676.0	0	SC	0	6.3045	0	34.5414	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	677.0	0	SC	0	6.2733	0	34.5409	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	678.0	0	SC	0	6.2651	0	34.5398	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	679.0	0	SC	0	6.2602	0	34.5396	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	680.0	0	SC	0	6.2531	0	34.5397	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	681.0	0	SC	0	6.2415	0	34.5394	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	682.0	0	SC	0	6.2328	0	34.5387	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	683.0	0	SC	0	6.2480	0	34.5385	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	684.0	0	SC	0	6.2604	0	34.5399	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	685.0	0	SC	0	6.2360	0	34.5408	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	686.0	0	SC	0	6.2244	0	34.5393	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	687.0	0	SC	0	6.2215	0	34.5390	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	688.0	0	SC	0	6.2133	0	34.5397	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	689.0	0	SC	0	6.2003	0	34.5402	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	690.0	0	SC	0	6.1824	0	34.5399	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	691.0	0	SC	0	6.2053	0	34.5389	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	692.0	0	SC	0	6.2076	0	34.5394	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	693.0	0	SC	0	6.1897	0	34.5407	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	694.0	0	SC	0	6.1626	0	34.5401	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	695.0	0	SC	0	6.1572	0	34.5393	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	696.0	0	SC	0	6.1530	0	34.5393	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	697.0	0	SC	0	6.1445	0	34.5391	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	698.0	0	SC	0	6.1372	0	34.5389	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	699.0	0	SC	0	6.1500	0	34.5388	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	700.0	0	SC	0	6.1401	0	34.5393	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	701.0	0	SC	0	6.1133	0	34.5391	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	702.0	0	SC	0	6.1014	0	34.5391	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	703.0	0	SC	0	6.0860	0	34.5389	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	704.0	0	SC	0	6.0722	0	34.5388	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	705.0	0	SC	0	6.0641	0	34.5386	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	706.0	0	SC	0	6.0567	0	34.5387	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	707.0	0	SC	0	6.0509	0	34.5387	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	708.0	0	SC	0	6.0473	0	34.5386	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	709.0	0	SC	0	6.0450	0	34.5387	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	710.0	0	SC	0	6.0435	0	34.5387	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	711.0	0	SC	0	6.0423	0	34.5387	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	712.0	0	SC	0	6.0421	0	34.5387	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	713.0	0	SC	0	6.0414	0	34.5388	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	714.0	0	SC	0	6.0414	0	34.5388	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	715.0	0	SC	0	6.0414	0	34.5389	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	716.0	0	SC	0	6.0406	0	34.5390	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	717.0	0	SC	0	6.0391	0	34.5389	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	718.0	0	SC	0	6.0359	0	34.5391	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	719.0	0	SC	0	6.0293	0	34.5389	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	720.0	0	SC	0	6.0325	0	34.5390	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	721.0	0	SC	0	6.0314	0	34.5392	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	722.0	0	SC	0	6.0249	0	34.5392	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	723.0	0	SC	0	6.0228	0	34.5391	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	724.0	0	SC	0	6.0171	0	34.5394	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	725.0	0	SC	0	6.0117	0	34.5390	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	726.0	0	SC	0	6.0122	0	34.5386	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	727.0	0	SC	0	6.0093	0	34.5390	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	728.0	0	SC	0	5.9769	0	34.5386	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	729.0	0	SC	0	5.9690	0	34.5384	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	730.0	0	SC	0	5.9588	0	34.5385	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	731.0	0	SC	0	5.9531	0	34.5382	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	732.0	0	SC	0	5.9492	0	34.5382	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	733.0	0	SC	0	5.9439	0	34.5381	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	734.0	0	SC	0	5.9413	0	34.5382	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	735.0	0	SC	0	5.9361	0	34.5383	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	736.0	0	SC	0	5.9299	0	34.5384	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	737.0	0	SC	0	5.9248	0	34.5385	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	738.0	0	SC	0	5.9199	0	34.5385	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	739.0	0	SC	0	5.9132	0	34.5384	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	740.0	0	SC	0	5.9108	0	34.5383	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	741.0	0	SC	0	5.9119	0	34.5384	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	742.0	0	SC	0	5.9042	0	34.5386	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	743.0	0	SC	0	5.9009	0	34.5386	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	744.0	0	SC	0	5.8965	0	34.5387	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	745.0	0	SC	0	5.8906	0	34.5388	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	746.0	0	SC	0	5.8864	0	34.5386	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	747.0	0	SC	0	5.8886	0	34.5383	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	748.0	0	SC	0	5.8831	0	34.5387	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	749.0	0	SC	0	5.8771	0	34.5388	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	750.0	0	SC	0	5.8719	0	34.5388	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	751.0	0	SC	0	5.8656	0	34.5389	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	752.0	0	SC	0	5.8558	0	34.5389	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	753.0	0	SC	0	5.8414	0	34.5389	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	754.0	0	SC	0	5.8478	0	34.5389	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	755.0	0	SC	0	5.8175	0	34.5389	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	756.0	0	SC	0	5.8087	0	34.5387	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	757.0	0	SC	0	5.8039	0	34.5387	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	758.0	0	SC	0	5.8005	0	34.5385	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	759.0	0	SC	0	5.7987	0	34.5385	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	760.0	0	SC	0	5.7969	0	34.5385	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	761.0	0	SC	0	5.7938	0	34.5384	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	762.0	0	SC	0	5.8001	0	34.5384	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	763.0	0	SC	0	5.8035	0	34.5385	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	764.0	0	SC	0	5.7866	0	34.5409	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	765.0	0	SC	0	5.7664	0	34.5396	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	766.0	0	SC	0	5.7590	0	34.5392	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	767.0	0	SC	0	5.7541	0	34.5391	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	768.0	0	SC	0	5.7522	0	34.5387	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	769.0	0	SC	0	5.7500	0	34.5386	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	770.0	0	SC	0	5.7731	0	34.5389	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	771.0	0	SC	0	5.7524	0	34.5403	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	772.0	0	SC	0	5.7286	0	34.5402	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	773.0	0	SC	0	5.7222	0	34.5393	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	774.0	0	SC	0	5.7197	0	34.5393	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	775.0	0	SC	0	5.7170	0	34.5391	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	776.0	0	SC	0	5.7045	0	34.5390	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	777.0	0	SC	0	5.6966	0	34.5393	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	778.0	0	SC	0	5.6854	0	34.5388	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	779.0	0	SC	0	5.6843	0	34.5387	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	780.0	0	SC	0	5.6816	0	34.5387	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	781.0	0	SC	0	5.6728	0	34.5387	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	782.0	0	SC	0	5.6696	0	34.5385	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	783.0	0	SC	0	5.6694	0	34.5384	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	784.0	0	SC	0	5.6695	0	34.5384	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	785.0	0	SC	0	5.6697	0	34.5385	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	786.0	0	SC	0	5.6698	0	34.5386	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	787.0	0	SC	0	5.6700	0	34.5386	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	788.0	0	SC	0	5.6679	0	34.5390	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	789.0	0	SC	0	5.6617	0	34.5391	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	790.0	0	SC	0	5.6606	0	34.5391	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	791.0	0	SC	0	5.6619	0	34.5394	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	792.0	0	SC	0	5.6431	0	34.5409	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	793.0	0	SC	0	5.6231	0	34.5409	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	794.0	0	SC	0	5.6109	0	34.5409	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	795.0	0	SC	0	5.6073	0	34.5402	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	796.0	0	SC	0	5.6001	0	34.5408	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	797.0	0	SC	0	5.5936	0	34.5401	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	798.0	0	SC	0	5.6195	0	34.5402	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	799.0	0	SC	0	5.5793	0	34.5419	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	800.0	0	SC	0	5.5612	0	34.5407	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	801.0	0	SC	0	5.5553	0	34.5401	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	802.0	0	SC	0	5.5517	0	34.5399	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	803.0	0	SC	0	5.5485	0	34.5398	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	804.0	0	SC	0	5.5439	0	34.5398	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	805.0	0	SC	0	5.5410	0	34.5399	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	806.0	0	SC	0	5.5381	0	34.5400	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	807.0	0	SC	0	5.5400	0	34.5400	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	808.0	0	SC	0	5.5352	0	34.5402	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	809.0	0	SC	0	5.5326	0	34.5406	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	810.0	0	SC	0	5.5285	0	34.5406	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	811.0	0	SC	0	5.5257	0	34.5407	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	812.0	0	SC	0	5.5223	0	34.5406	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	813.0	0	SC	0	5.5197	0	34.5403	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	814.0	0	SC	0	5.5243	0	34.5405	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	815.0	0	SC	0	5.5192	0	34.5404	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	816.0	0	SC	0	5.5066	0	34.5411	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	817.0	0	SC	0	5.4933	0	34.5409	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	818.0	0	SC	0	5.4871	0	34.5403	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	819.0	0	SC	0	5.4879	0	34.5402	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	820.0	0	SC	0	5.4681	0	34.5401	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	821.0	0	SC	0	5.4620	0	34.5401	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	822.0	0	SC	0	5.4529	0	34.5406	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	823.0	0	SC	0	5.4391	0	34.5409	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	824.0	0	SC	0	5.4288	0	34.5411	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	825.0	0	SC	0	5.4202	0	34.5408	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	826.0	0	SC	0	5.4129	0	34.5408	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	827.0	0	SC	0	5.4150	0	34.5409	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	828.0	0	SC	0	5.3894	0	34.5414	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	829.0	0	SC	0	5.3812	0	34.5412	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	830.0	0	SC	0	5.3749	0	34.5414	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	831.0	0	SC	0	5.3676	0	34.5416	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	832.0	0	SC	0	5.3596	0	34.5420	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	833.0	0	SC	0	5.3452	0	34.5426	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	834.0	0	SC	0	5.3253	0	34.5426	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	835.0	0	SC	0	5.3203	0	34.5424	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	836.0	0	SC	0	5.3290	0	34.5426	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	837.0	0	SC	0	5.2954	0	34.5431	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	838.0	0	SC	0	5.2867	0	34.5429	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	839.0	0	SC	0	5.2817	0	34.5430	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	840.0	0	SC	0	5.2747	0	34.5431	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	841.0	0	SC	0	5.2714	0	34.5426	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	842.0	0	SC	0	5.2656	0	34.5431	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	843.0	0	SC	0	5.2575	0	34.5429	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	844.0	0	SC	0	5.2529	0	34.5430	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	845.0	0	SC	0	5.2422	0	34.5434	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	846.0	0	SC	0	5.2125	0	34.5443	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	847.0	0	SC	0	5.1987	0	34.5441	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	848.0	0	SC	0	5.1918	0	34.5444	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	849.0	0	SC	0	5.1791	0	34.5447	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	850.0	0	SC	0	5.1731	0	34.5442	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	851.0	0	SC	0	5.1715	0	34.5439	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	852.0	0	SC	0	5.1716	0	34.5439	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	853.0	0	SC	0	5.1663	0	34.5442	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	854.0	0	SC	0	5.1569	0	34.5445	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	855.0	0	SC	0	5.1541	0	34.5444	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	856.0	0	SC	0	5.1535	0	34.5443	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	857.0	0	SC	0	5.1533	0	34.5444	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	858.0	0	SC	0	5.1522	0	34.5444	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	859.0	0	SC	0	5.1512	0	34.5444	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	860.0	0	SC	0	5.1503	0	34.5445	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	861.0	0	SC	0	5.1486	0	34.5445	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	862.0	0	SC	0	5.1465	0	34.5446	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	863.0	0	SC	0	5.1443	0	34.5446	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	864.0	0	SC	0	5.1416	0	34.5447	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	865.0	0	SC	0	5.1389	0	34.5447	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	866.0	0	SC	0	5.1349	0	34.5447	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	867.0	0	SC	0	5.1316	0	34.5447	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	868.0	0	SC	0	5.1314	0	34.5448	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	869.0	0	SC	0	5.1280	0	34.5448	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	870.0	0	SC	0	5.1277	0	34.5447	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	871.0	0	SC	0	5.1273	0	34.5449	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	872.0	0	SC	0	5.1259	0	34.5448	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	873.0	0	SC	0	5.1248	0	34.5448	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	874.0	0	SC	0	5.1255	0	34.5447	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	875.0	0	SC	0	5.1208	0	34.5450	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	876.0	0	SC	0	5.1147	0	34.5451	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	877.0	0	SC	0	5.1103	0	34.5450	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	878.0	0	SC	0	5.1079	0	34.5450	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	879.0	0	SC	0	5.1062	0	34.5450	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	880.0	0	SC	0	5.1024	0	34.5451	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	881.0	0	SC	0	5.0984	0	34.5452	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	882.0	0	SC	0	5.0939	0	34.5454	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	883.0	0	SC	0	5.0916	0	34.5454	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	884.0	0	SC	0	5.0862	0	34.5454	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	885.0	0	SC	0	5.0797	0	34.5456	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	886.0	0	SC	0	5.0591	0	34.5465	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	887.0	0	SC	0	5.0381	0	34.5464	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	888.0	0	SC	0	5.0325	0	34.5461	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	889.0	0	SC	0	5.0179	0	34.5465	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	890.0	0	SC	0	5.0162	0	34.5473	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	891.0	0	SC	0	4.9962	0	34.5476	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	892.0	0	SC	0	4.9944	0	34.5469	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	893.0	0	SC	0	4.9929	0	34.5468	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	894.0	0	SC	0	4.9914	0	34.5468	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	895.0	0	SC	0	4.9906	0	34.5466	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	896.0	0	SC	0	4.9908	0	34.5467	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	897.0	0	SC	0	4.9998	0	34.5466	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	898.0	0	SC	0	4.9938	0	34.5471	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	899.0	0	SC	0	4.9886	0	34.5471	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	900.0	0	SC	0	4.9877	0	34.5469	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	901.0	0	SC	0	4.9863	0	34.5469	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	902.0	0	SC	0	4.9843	0	34.5469	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	903.0	0	SC	0	4.9827	0	34.5469	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	904.0	0	SC	0	4.9862	0	34.5469	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	905.0	0	SC	0	4.9827	0	34.5473	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	906.0	0	SC	0	4.9803	0	34.5471	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	907.0	0	SC	0	4.9776	0	34.5474	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	908.0	0	SC	0	4.9757	0	34.5473	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	909.0	0	SC	0	4.9735	0	34.5475	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	910.0	0	SC	0	4.9650	0	34.5479	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	911.0	0	SC	0	4.9607	0	34.5475	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	912.0	0	SC	0	4.9745	0	34.5474	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	913.0	0	SC	0	4.9553	0	34.5485	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	914.0	0	SC	0	4.9428	0	34.5480	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	915.0	0	SC	0	4.9397	0	34.5479	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	916.0	0	SC	0	4.9376	0	34.5476	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	917.0	0	SC	0	4.9350	0	34.5476	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	918.0	0	SC	0	4.9431	0	34.5469	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	919.0	0	SC	0	4.9342	0	34.5480	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	920.0	0	SC	0	4.9241	0	34.5479	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	921.0	0	SC	0	4.9142	0	34.5482	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	922.0	0	SC	0	4.9055	0	34.5485	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	923.0	0	SC	0	4.8975	0	34.5490	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	924.0	0	SC	0	4.8904	0	34.5488	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	925.0	0	SC	0	4.8893	0	34.5486	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	926.0	0	SC	0	4.8875	0	34.5486	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	927.0	0	SC	0	4.8968	0	34.5483	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	928.0	0	SC	0	4.8866	0	34.5488	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	929.0	0	SC	0	4.8770	0	34.5490	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	930.0	0	SC	0	4.8753	0	34.5488	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	931.0	0	SC	0	4.8743	0	34.5490	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	932.0	0	SC	0	4.8727	0	34.5490	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	933.0	0	SC	0	4.8692	0	34.5490	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	934.0	0	SC	0	4.8662	0	34.5490	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	935.0	0	SC	0	4.8633	0	34.5490	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	936.0	0	SC	0	4.8679	0	34.5488	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	937.0	0	SC	0	4.8550	0	34.5493	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	938.0	0	SC	0	4.8531	0	34.5493	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	939.0	0	SC	0	4.8488	0	34.5499	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	940.0	0	SC	0	4.8359	0	34.5506	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	941.0	0	SC	0	4.8265	0	34.5504	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	942.0	0	SC	0	4.8220	0	34.5503	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	943.0	0	SC	0	4.8194	0	34.5501	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	944.0	0	SC	0	4.8169	0	34.5501	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	945.0	0	SC	0	4.8109	0	34.5501	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	946.0	0	SC	0	4.8176	0	34.5501	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	947.0	0	SC	0	4.8191	0	34.5499	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	948.0	0	SC	0	4.8056	0	34.5513	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	949.0	0	SC	0	4.7992	0	34.5506	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	950.0	0	SC	0	4.7973	0	34.5503	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	951.0	0	SC	0	4.7953	0	34.5504	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	952.0	0	SC	0	4.7906	0	34.5505	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	953.0	0	SC	0	4.7840	0	34.5505	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	954.0	0	SC	0	4.7916	0	34.5501	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	955.0	0	SC	0	4.7944	0	34.5504	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	956.0	0	SC	0	4.7743	0	34.5511	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	957.0	0	SC	0	4.7615	0	34.5510	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	958.0	0	SC	0	4.7593	0	34.5508	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	959.0	0	SC	0	4.7584	0	34.5507	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	960.0	0	SC	0	4.7577	0	34.5505	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	961.0	0	SC	0	4.7525	0	34.5509	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	962.0	0	SC	0	4.7472	0	34.5508	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	963.0	0	SC	0	4.7547	0	34.5508	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	964.0	0	SC	0	4.7402	0	34.5513	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	965.0	0	SC	0	4.7233	0	34.5513	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	966.0	0	SC	0	4.7220	0	34.5512	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	967.0	0	SC	0	4.7209	0	34.5513	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	968.0	0	SC	0	4.7190	0	34.5512	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	969.0	0	SC	0	4.7181	0	34.5512	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	970.0	0	SC	0	4.7175	0	34.5512	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	971.0	0	SC	0	4.7230	0	34.5513	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	972.0	0	SC	0	4.7177	0	34.5515	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	973.0	0	SC	0	4.7120	0	34.5518	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	974.0	0	SC	0	4.7055	0	34.5519	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	975.0	0	SC	0	4.7017	0	34.5520	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	976.0	0	SC	0	4.6992	0	34.5519	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	977.0	0	SC	0	4.6970	0	34.5516	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	978.0	0	SC	0	4.6942	0	34.5518	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	979.0	0	SC	0	4.7046	0	34.5515	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	980.0	0	SC	0	4.6714	0	34.5533	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	981.0	0	SC	0	4.6581	0	34.5527	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	982.0	0	SC	0	4.6573	0	34.5528	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	983.0	0	SC	0	4.6536	0	34.5527	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	984.0	0	SC	0	4.6513	0	34.5530	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	985.0	0	SC	0	4.6442	0	34.5536	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	986.0	0	SC	0	4.6282	0	34.5537	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	987.0	0	SC	0	4.6244	0	34.5531	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	988.0	0	SC	0	4.6195	0	34.5534	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	989.0	0	SC	0	4.6302	0	34.5545	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	990.0	0	SC	0	4.6224	0	34.5544	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	991.0	0	SC	0	4.6096	0	34.5548	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	992.0	0	SC	0	4.6072	0	34.5542	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	993.0	0	SC	0	4.6068	0	34.5539	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	994.0	0	SC	0	4.6064	0	34.5539	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	995.0	0	SC	0	4.6058	0	34.5540	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	996.0	0	SC	0	4.6049	0	34.5539	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	997.0	0	SC	0	4.6075	0	34.5540	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	998.0	0	SC	0	4.6072	0	34.5541	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	999.0	0	SC	0	4.5835	0	34.5576	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1000.0	0	SC	0	4.5654	0	34.5557	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1001.0	0	SC	0	4.5648	0	34.5550	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1002.0	0	SC	0	4.5642	0	34.5550	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1003.0	0	SC	0	4.5643	0	34.5548	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1004.0	0	SC	0	4.5795	0	34.5550	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1005.0	0	SC	0	4.5624	0	34.5557	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1006.0	0	SC	0	4.5475	0	34.5556	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1007.0	0	SC	0	4.5442	0	34.5553	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1008.0	0	SC	0	4.5402	0	34.5553	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1009.0	0	SC	0	4.5327	0	34.5556	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1010.0	0	SC	0	4.5247	0	34.5556	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1011.0	0	SC	0	4.5218	0	34.5559	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1012.0	0	SC	0	4.5165	0	34.5560	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1013.0	0	SC	0	4.5140	0	34.5561	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1014.0	0	SC	0	4.5126	0	34.5561	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1015.0	0	SC	0	4.5097	0	34.5561	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1016.0	0	SC	0	4.5080	0	34.5561	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1017.0	0	SC	0	4.5061	0	34.5561	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1018.0	0	SC	0	4.5038	0	34.5563	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1019.0	0	SC	0	4.5007	0	34.5565	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1020.0	0	SC	0	4.4933	0	34.5567	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1021.0	0	SC	0	4.4888	0	34.5568	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1022.0	0	SC	0	4.4870	0	34.5567	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1023.0	0	SC	0	4.4867	0	34.5568	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1024.0	0	SC	0	4.4863	0	34.5568	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1025.0	0	SC	0	4.4827	0	34.5572	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1026.0	0	SC	0	4.4716	0	34.5583	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1027.0	0	SC	0	4.4500	0	34.5589	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1028.0	0	SC	0	4.4409	0	34.5585	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1029.0	0	SC	0	4.4619	0	34.5578	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1030.0	0	SC	0	4.4315	0	34.5595	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1031.0	0	SC	0	4.4263	0	34.5589	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1032.0	0	SC	0	4.4263	0	34.5587	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1033.0	0	SC	0	4.4244	0	34.5588	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1034.0	0	SC	0	4.4200	0	34.5591	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1035.0	0	SC	0	4.4174	0	34.5590	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1036.0	0	SC	0	4.4129	0	34.5591	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1037.0	0	SC	0	4.4265	0	34.5591	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1038.0	0	SC	0	4.4173	0	34.5597	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1039.0	0	SC	0	4.4021	0	34.5603	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1040.0	0	SC	0	4.3982	0	34.5597	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1041.0	0	SC	0	4.3971	0	34.5593	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1042.0	0	SC	0	4.3959	0	34.5595	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1043.0	0	SC	0	4.3924	0	34.5598	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1044.0	0	SC	0	4.3899	0	34.5596	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1045.0	0	SC	0	4.4012	0	34.5598	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1046.0	0	SC	0	4.3886	0	34.5607	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1047.0	0	SC	0	4.3791	0	34.5604	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1048.0	0	SC	0	4.3732	0	34.5604	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1049.0	0	SC	0	4.3689	0	34.5603	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1050.0	0	SC	0	4.3665	0	34.5601	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1051.0	0	SC	0	4.3660	0	34.5601	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1052.0	0	SC	0	4.3639	0	34.5600	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1053.0	0	SC	0	4.3612	0	34.5601	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1054.0	0	SC	0	4.3587	0	34.5601	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1055.0	0	SC	0	4.3570	0	34.5602	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1056.0	0	SC	0	4.3558	0	34.5603	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1057.0	0	SC	0	4.3551	0	34.5604	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1058.0	0	SC	0	4.3536	0	34.5603	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1059.0	0	SC	0	4.3547	0	34.5604	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1060.0	0	SC	0	4.3513	0	34.5607	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1061.0	0	SC	0	4.3471	0	34.5608	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1062.0	0	SC	0	4.3440	0	34.5608	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1063.0	0	SC	0	4.3438	0	34.5605	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1064.0	0	SC	0	4.3444	0	34.5607	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1065.0	0	SC	0	4.3423	0	34.5611	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1066.0	0	SC	0	4.3353	0	34.5612	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1067.0	0	SC	0	4.3460	0	34.5607	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1068.0	0	SC	0	4.3429	0	34.5610	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1069.0	0	SC	0	4.3277	0	34.5620	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1070.0	0	SC	0	4.3256	0	34.5612	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1071.0	0	SC	0	4.3233	0	34.5614	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1072.0	0	SC	0	4.3174	0	34.5616	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1073.0	0	SC	0	4.3153	0	34.5613	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1074.0	0	SC	0	4.3150	0	34.5612	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1075.0	0	SC	0	4.3159	0	34.5614	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1076.0	0	SC	0	4.3146	0	34.5613	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1077.0	0	SC	0	4.3145	0	34.5613	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1078.0	0	SC	0	4.3141	0	34.5613	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1079.0	0	SC	0	4.3138	0	34.5613	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1080.0	0	SC	0	4.3127	0	34.5614	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1081.0	0	SC	0	4.3044	0	34.5621	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1082.0	0	SC	0	4.2966	0	34.5619	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1083.0	0	SC	0	4.2968	0	34.5616	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1084.0	0	SC	0	4.3029	0	34.5615	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1085.0	0	SC	0	4.2907	0	34.5620	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1086.0	0	SC	0	4.2827	0	34.5623	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1087.0	0	SC	0	4.2737	0	34.5629	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1088.0	0	SC	0	4.2642	0	34.5631	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1089.0	0	SC	0	4.2549	0	34.5629	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1090.0	0	SC	0	4.2556	0	34.5626	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1091.0	0	SC	0	4.2459	0	34.5632	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1092.0	0	SC	0	4.2292	0	34.5638	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1093.0	0	SC	0	4.2280	0	34.5634	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1094.0	0	SC	0	4.2273	0	34.5633	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1095.0	0	SC	0	4.2270	0	34.5634	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1096.0	0	SC	0	4.2269	0	34.5634	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1097.0	0	SC	0	4.2265	0	34.5635	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1098.0	0	SC	0	4.2255	0	34.5636	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1099.0	0	SC	0	4.2232	0	34.5637	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1100.0	0	SC	0	4.2160	0	34.5642	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1101.0	0	SC	0	4.2000	0	34.5646	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1102.0	0	SC	0	4.1913	0	34.5648	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1103.0	0	SC	0	4.1887	0	34.5647	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1104.0	0	SC	0	4.1835	0	34.5648	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1105.0	0	SC	0	4.1774	0	34.5649	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1106.0	0	SC	0	4.1695	0	34.5651	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1107.0	0	SC	0	4.1669	0	34.5650	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1108.0	0	SC	0	4.1599	0	34.5653	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1109.0	0	SC	0	4.1516	0	34.5655	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1110.0	0	SC	0	4.1464	0	34.5656	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1111.0	0	SC	0	4.1439	0	34.5656	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1112.0	0	SC	0	4.1420	0	34.5656	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1113.0	0	SC	0	4.1410	0	34.5656	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1114.0	0	SC	0	4.1401	0	34.5657	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1115.0	0	SC	0	4.1370	0	34.5659	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1116.0	0	SC	0	4.1346	0	34.5658	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1117.0	0	SC	0	4.1333	0	34.5659	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1118.0	0	SC	0	4.1325	0	34.5659	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1119.0	0	SC	0	4.1318	0	34.5660	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1120.0	0	SC	0	4.1308	0	34.5661	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1121.0	0	SC	0	4.1261	0	34.5662	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1122.0	0	SC	0	4.1205	0	34.5662	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1123.0	0	SC	0	4.1179	0	34.5663	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1124.0	0	SC	0	4.1152	0	34.5664	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1125.0	0	SC	0	4.1073	0	34.5668	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1126.0	0	SC	0	4.1000	0	34.5668	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1127.0	0	SC	0	4.0908	0	34.5673	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1128.0	0	SC	0	4.0795	0	34.5677	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1129.0	0	SC	0	4.0693	0	34.5678	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1130.0	0	SC	0	4.0649	0	34.5677	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1131.0	0	SC	0	4.0645	0	34.5676	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1132.0	0	SC	0	4.0585	0	34.5680	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1133.0	0	SC	0	4.0531	0	34.5680	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1134.0	0	SC	0	4.0474	0	34.5682	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1135.0	0	SC	0	4.0455	0	34.5681	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1136.0	0	SC	0	4.0430	0	34.5682	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1137.0	0	SC	0	4.0416	0	34.5681	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1138.0	0	SC	0	4.0420	0	34.5681	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1139.0	0	SC	0	4.0269	0	34.5690	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1140.0	0	SC	0	4.0194	0	34.5692	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1141.0	0	SC	0	4.0045	0	34.5704	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1142.0	0	SC	0	3.9837	0	34.5707	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1143.0	0	SC	0	3.9747	0	34.5705	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1144.0	0	SC	0	3.9721	0	34.5700	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1145.0	0	SC	0	3.9700	0	34.5700	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1146.0	0	SC	0	3.9586	0	34.5706	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1147.0	0	SC	0	3.9540	0	34.5705	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1148.0	0	SC	0	3.9513	0	34.5706	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1149.0	0	SC	0	3.9487	0	34.5708	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1150.0	0	SC	0	3.9420	0	34.5711	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1151.0	0	SC	0	3.9289	0	34.5717	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1152.0	0	SC	0	3.9303	0	34.5725	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1153.0	0	SC	0	3.9066	0	34.5749	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1154.0	0	SC	0	3.8971	0	34.5730	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1155.0	0	SC	0	3.8947	0	34.5725	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1156.0	0	SC	0	3.8941	0	34.5723	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1157.0	0	SC	0	3.8937	0	34.5722	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1158.0	0	SC	0	3.8934	0	34.5722	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1159.0	0	SC	0	3.8957	0	34.5721	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1160.0	0	SC	0	3.8993	0	34.5727	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1161.0	0	SC	0	3.8951	0	34.5726	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1162.0	0	SC	0	3.8919	0	34.5726	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1163.0	0	SC	0	3.8899	0	34.5726	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1164.0	0	SC	0	3.8885	0	34.5726	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1165.0	0	SC	0	3.8907	0	34.5725	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1166.0	0	SC	0	3.8910	0	34.5726	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1167.0	0	SC	0	3.8815	0	34.5730	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1168.0	0	SC	0	3.8790	0	34.5727	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1169.0	0	SC	0	3.8757	0	34.5727	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1170.0	0	SC	0	3.8704	0	34.5728	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1171.0	0	SC	0	3.8626	0	34.5733	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1172.0	0	SC	0	3.8563	0	34.5732	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1173.0	0	SC	0	3.8500	0	34.5734	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1174.0	0	SC	0	3.8445	0	34.5735	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1175.0	0	SC	0	3.8411	0	34.5736	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1176.0	0	SC	0	3.8388	0	34.5735	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1177.0	0	SC	0	3.8356	0	34.5737	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1178.0	0	SC	0	3.8323	0	34.5739	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1179.0	0	SC	0	3.8293	0	34.5739	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1180.0	0	SC	0	3.8266	0	34.5740	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1181.0	0	SC	0	3.8252	0	34.5741	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1182.0	0	SC	0	3.8247	0	34.5741	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1183.0	0	SC	0	3.8235	0	34.5741	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1184.0	0	SC	0	3.8232	0	34.5744	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1185.0	0	SC	0	3.8144	0	34.5747	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1186.0	0	SC	0	3.8060	0	34.5750	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1187.0	0	SC	0	3.8003	0	34.5754	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1188.0	0	SC	0	3.7964	0	34.5751	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1189.0	0	SC	0	3.7943	0	34.5751	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1190.0	0	SC	0	3.7928	0	34.5750	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1191.0	0	SC	0	3.7919	0	34.5749	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1192.0	0	SC	0	3.7982	0	34.5749	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1193.0	0	SC	0	3.7910	0	34.5751	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1194.0	0	SC	0	3.7886	0	34.5750	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1195.0	0	SC	0	3.7881	0	34.5751	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1196.0	0	SC	0	3.7873	0	34.5751	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1197.0	0	SC	0	3.7854	0	34.5751	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1198.0	0	SC	0	3.7818	0	34.5752	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1199.0	0	SC	0	3.7779	0	34.5755	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1200.0	0	SC	0	3.7740	0	34.5756	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1201.0	0	SC	0	3.7717	0	34.5756	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1202.0	0	SC	0	3.7702	0	34.5757	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1203.0	0	SC	0	3.7680	0	34.5758	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1204.0	0	SC	0	3.7667	0	34.5758	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1205.0	0	SC	0	3.7658	0	34.5758	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1206.0	0	SC	0	3.7652	0	34.5759	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1207.0	0	SC	0	3.7654	0	34.5758	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1208.0	0	SC	0	3.7651	0	34.5758	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1209.0	0	SC	0	3.7650	0	34.5759	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1210.0	0	SC	0	3.7649	0	34.5760	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1211.0	0	SC	0	3.7644	0	34.5759	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1212.0	0	SC	0	3.7640	0	34.5759	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1213.0	0	SC	0	3.7650	0	34.5758	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1214.0	0	SC	0	3.7638	0	34.5758	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1215.0	0	SC	0	3.7630	0	34.5759	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1216.0	0	SC	0	3.7626	0	34.5760	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1217.0	0	SC	0	3.7619	0	34.5760	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1218.0	0	SC	0	3.7612	0	34.5760	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1219.0	0	SC	0	3.7623	0	34.5759	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1220.0	0	SC	0	3.7601	0	34.5759	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1221.0	0	SC	0	3.7571	0	34.5760	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1222.0	0	SC	0	3.7552	0	34.5762	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1223.0	0	SC	0	3.7539	0	34.5762	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1224.0	0	SC	0	3.7528	0	34.5762	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1225.0	0	SC	0	3.7522	0	34.5762	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1226.0	0	SC	0	3.7541	0	34.5762	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1227.0	0	SC	0	3.7512	0	34.5763	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1228.0	0	SC	0	3.7503	0	34.5762	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1229.0	0	SC	0	3.7486	0	34.5764	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1230.0	0	SC	0	3.7455	0	34.5766	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1231.0	0	SC	0	3.7443	0	34.5765	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1232.0	0	SC	0	3.7446	0	34.5765	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1233.0	0	SC	0	3.7426	0	34.5766	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1234.0	0	SC	0	3.7417	0	34.5765	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1235.0	0	SC	0	3.7413	0	34.5766	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1236.0	0	SC	0	3.7408	0	34.5765	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1237.0	0	SC	0	3.7406	0	34.5765	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1238.0	0	SC	0	3.7414	0	34.5766	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1239.0	0	SC	0	3.7397	0	34.5769	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1240.0	0	SC	0	3.7387	0	34.5767	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1241.0	0	SC	0	3.7382	0	34.5767	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1242.0	0	SC	0	3.7378	0	34.5767	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1243.0	0	SC	0	3.7375	0	34.5767	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1244.0	0	SC	0	3.7369	0	34.5767	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1245.0	0	SC	0	3.7360	0	34.5768	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1246.0	0	SC	0	3.7384	0	34.5768	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1247.0	0	SC	0	3.7365	0	34.5769	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1248.0	0	SC	0	3.7339	0	34.5768	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1249.0	0	SC	0	3.7334	0	34.5768	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1250.0	0	SC	0	3.7326	0	34.5768	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1251.0	0	SC	0	3.7312	0	34.5769	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1252.0	0	SC	0	3.7299	0	34.5769	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1253.0	0	SC	0	3.7286	0	34.5770	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1254.0	0	SC	0	3.7266	0	34.5769	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1255.0	0	SC	0	3.7244	0	34.5771	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1256.0	0	SC	0	3.7251	0	34.5771	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1257.0	0	SC	0	3.7214	0	34.5772	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1258.0	0	SC	0	3.7182	0	34.5774	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1259.0	0	SC	0	3.7138	0	34.5775	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1260.0	0	SC	0	3.7130	0	34.5774	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1261.0	0	SC	0	3.7099	0	34.5778	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1262.0	0	SC	0	3.7052	0	34.5778	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1263.0	0	SC	0	3.7054	0	34.5778	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1264.0	0	SC	0	3.7044	0	34.5780	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1265.0	0	SC	0	3.6984	0	34.5780	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1266.0	0	SC	0	3.6959	0	34.5779	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1267.0	0	SC	0	3.6943	0	34.5779	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1268.0	0	SC	0	3.6930	0	34.5780	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1269.0	0	SC	0	3.6899	0	34.5782	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1270.0	0	SC	0	3.6867	0	34.5783	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1271.0	0	SC	0	3.6837	0	34.5784	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1272.0	0	SC	0	3.6782	0	34.5788	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1273.0	0	SC	0	3.6750	0	34.5788	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1274.0	0	SC	0	3.6737	0	34.5787	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1275.0	0	SC	0	3.6715	0	34.5788	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1276.0	0	SC	0	3.6694	0	34.5790	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1277.0	0	SC	0	3.6650	0	34.5790	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1278.0	0	SC	0	3.6621	0	34.5793	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1279.0	0	SC	0	3.6607	0	34.5790	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1280.0	0	SC	0	3.6574	0	34.5793	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1281.0	0	SC	0	3.6551	0	34.5792	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1282.0	0	SC	0	3.6550	0	34.5793	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1283.0	0	SC	0	3.6548	0	34.5793	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1284.0	0	SC	0	3.6506	0	34.5797	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1285.0	0	SC	0	3.6416	0	34.5799	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1286.0	0	SC	0	3.6378	0	34.5800	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1287.0	0	SC	0	3.6324	0	34.5801	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1288.0	0	SC	0	3.6267	0	34.5805	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1289.0	0	SC	0	3.6204	0	34.5805	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1290.0	0	SC	0	3.6183	0	34.5805	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1291.0	0	SC	0	3.6171	0	34.5805	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1292.0	0	SC	0	3.6160	0	34.5807	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1293.0	0	SC	0	3.6150	0	34.5807	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1294.0	0	SC	0	3.6134	0	34.5807	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1295.0	0	SC	0	3.6126	0	34.5807	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1296.0	0	SC	0	3.6115	0	34.5809	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1297.0	0	SC	0	3.6094	0	34.5810	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1298.0	0	SC	0	3.6061	0	34.5811	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1299.0	0	SC	0	3.6013	0	34.5813	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1300.0	0	SC	0	3.5940	0	34.5815	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1301.0	0	SC	0	3.5894	0	34.5816	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1302.0	0	SC	0	3.5820	0	34.5820	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1303.0	0	SC	0	3.5747	0	34.5822	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1304.0	0	SC	0	3.5715	0	34.5822	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1305.0	0	SC	0	3.5692	0	34.5823	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1306.0	0	SC	0	3.5666	0	34.5823	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1307.0	0	SC	0	3.5638	0	34.5825	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1308.0	0	SC	0	3.5660	0	34.5825	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1309.0	0	SC	0	3.5623	0	34.5825	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1310.0	0	SC	0	3.5616	0	34.5824	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1311.0	0	SC	0	3.5612	0	34.5824	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1312.0	0	SC	0	3.5603	0	34.5826	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1313.0	0	SC	0	3.5587	0	34.5827	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1314.0	0	SC	0	3.5572	0	34.5828	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1315.0	0	SC	0	3.5544	0	34.5827	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1316.0	0	SC	0	3.5527	0	34.5829	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1317.0	0	SC	0	3.5566	0	34.5830	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1318.0	0	SC	0	3.5493	0	34.5837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1319.0	0	SC	0	3.5392	0	34.5840	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1320.0	0	SC	0	3.5352	0	34.5837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1321.0	0	SC	0	3.5319	0	34.5839	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1322.0	0	SC	0	3.5298	0	34.5837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1323.0	0	SC	0	3.5267	0	34.5837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1324.0	0	SC	0	3.5262	0	34.5837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1325.0	0	SC	0	3.5360	0	34.5835	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1326.0	0	SC	0	3.5155	0	34.5842	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1327.0	0	SC	0	3.5140	0	34.5840	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1328.0	0	SC	0	3.5136	0	34.5839	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1329.0	0	SC	0	3.5136	0	34.5837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1330.0	0	SC	0	3.5136	0	34.5837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1331.0	0	SC	0	3.5133	0	34.5839	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1332.0	0	SC	0	3.5128	0	34.5839	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1333.0	0	SC	0	3.5127	0	34.5840	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1334.0	0	SC	0	3.5127	0	34.5841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1335.0	0	SC	0	3.5109	0	34.5841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1336.0	0	SC	0	3.5060	0	34.5848	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1337.0	0	SC	0	3.5002	0	34.5847	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1338.0	0	SC	0	3.4983	0	34.5846	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1339.0	0	SC	0	3.4976	0	34.5845	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1340.0	0	SC	0	3.4982	0	34.5844	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1341.0	0	SC	0	3.5033	0	34.5845	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1342.0	0	SC	0	3.4980	0	34.5849	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1343.0	0	SC	0	3.4944	0	34.5850	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1344.0	0	SC	0	3.4921	0	34.5850	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1345.0	0	SC	0	3.4850	0	34.5858	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1346.0	0	SC	0	3.4794	0	34.5852	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1347.0	0	SC	0	3.4770	0	34.5852	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1348.0	0	SC	0	3.4854	0	34.5848	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1349.0	0	SC	0	3.4756	0	34.5854	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1350.0	0	SC	0	3.4733	0	34.5852	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1351.0	0	SC	0	3.4722	0	34.5852	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1352.0	0	SC	0	3.4708	0	34.5854	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1353.0	0	SC	0	3.4702	0	34.5852	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1354.0	0	SC	0	3.4693	0	34.5852	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1355.0	0	SC	0	3.4683	0	34.5852	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1356.0	0	SC	0	3.4662	0	34.5855	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1357.0	0	SC	0	3.4606	0	34.5858	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1358.0	0	SC	0	3.4552	0	34.5859	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1359.0	0	SC	0	3.4527	0	34.5858	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1360.0	0	SC	0	3.4536	0	34.5861	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1361.0	0	SC	0	3.4508	0	34.5871	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1362.0	0	SC	0	3.4419	0	34.5867	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1363.0	0	SC	0	3.4397	0	34.5865	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1364.0	0	SC	0	3.4390	0	34.5865	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1365.0	0	SC	0	3.4381	0	34.5864	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1366.0	0	SC	0	3.4314	0	34.5873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1367.0	0	SC	0	3.4245	0	34.5869	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1368.0	0	SC	0	3.4335	0	34.5865	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1369.0	0	SC	0	3.4303	0	34.5867	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1370.0	0	SC	0	3.4110	0	34.5878	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1371.0	0	SC	0	3.3989	0	34.5878	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1372.0	0	SC	0	3.3930	0	34.5878	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1373.0	0	SC	0	3.3915	0	34.5878	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1374.0	0	SC	0	3.3898	0	34.5878	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1375.0	0	SC	0	3.3895	0	34.5877	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1376.0	0	SC	0	3.3887	0	34.5878	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1377.0	0	SC	0	3.3880	0	34.5878	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1378.0	0	SC	0	3.3872	0	34.5879	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1379.0	0	SC	0	3.3861	0	34.5880	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1380.0	0	SC	0	3.3846	0	34.5881	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1381.0	0	SC	0	3.3833	0	34.5881	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1382.0	0	SC	0	3.3804	0	34.5882	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1383.0	0	SC	0	3.3800	0	34.5885	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1384.0	0	SC	0	3.3765	0	34.5889	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1385.0	0	SC	0	3.3738	0	34.5887	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1386.0	0	SC	0	3.3728	0	34.5886	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1387.0	0	SC	0	3.3726	0	34.5886	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1388.0	0	SC	0	3.3723	0	34.5886	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1389.0	0	SC	0	3.3719	0	34.5886	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1390.0	0	SC	0	3.3718	0	34.5886	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1391.0	0	SC	0	3.3749	0	34.5885	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1392.0	0	SC	0	3.3726	0	34.5887	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1393.0	0	SC	0	3.3709	0	34.5887	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1394.0	0	SC	0	3.3704	0	34.5888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1395.0	0	SC	0	3.3700	0	34.5887	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1396.0	0	SC	0	3.3699	0	34.5888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1397.0	0	SC	0	3.3694	0	34.5888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1398.0	0	SC	0	3.3685	0	34.5888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1399.0	0	SC	0	3.3680	0	34.5888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1400.0	0	SC	0	3.3701	0	34.5888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1401.0	0	SC	0	3.3629	0	34.5897	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1402.0	0	SC	0	3.3592	0	34.5892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1403.0	0	SC	0	3.3587	0	34.5891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1404.0	0	SC	0	3.3571	0	34.5892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1405.0	0	SC	0	3.3563	0	34.5892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1406.0	0	SC	0	3.3560	0	34.5891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1407.0	0	SC	0	3.3557	0	34.5891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1408.0	0	SC	0	3.3554	0	34.5890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1409.0	0	SC	0	3.3547	0	34.5891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1410.0	0	SC	0	3.3520	0	34.5892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1411.0	0	SC	0	3.3500	0	34.5893	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1412.0	0	SC	0	3.3487	0	34.5895	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1413.0	0	SC	0	3.3479	0	34.5893	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1414.0	0	SC	0	3.3472	0	34.5893	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1415.0	0	SC	0	3.3416	0	34.5897	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1416.0	0	SC	0	3.3356	0	34.5899	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1417.0	0	SC	0	3.3244	0	34.5904	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1418.0	0	SC	0	3.3196	0	34.5902	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1419.0	0	SC	0	3.3134	0	34.5904	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1420.0	0	SC	0	3.3125	0	34.5905	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1421.0	0	SC	0	3.3119	0	34.5905	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1422.0	0	SC	0	3.3099	0	34.5907	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1423.0	0	SC	0	3.3073	0	34.5908	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1424.0	0	SC	0	3.3031	0	34.5911	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1425.0	0	SC	0	3.2997	0	34.5910	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1426.0	0	SC	0	3.2997	0	34.5912	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1427.0	0	SC	0	3.2984	0	34.5914	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1428.0	0	SC	0	3.2946	0	34.5916	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1429.0	0	SC	0	3.2913	0	34.5918	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1430.0	0	SC	0	3.2886	0	34.5916	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1431.0	0	SC	0	3.2865	0	34.5916	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1432.0	0	SC	0	3.2857	0	34.5915	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1433.0	0	SC	0	3.2848	0	34.5916	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1434.0	0	SC	0	3.2842	0	34.5915	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1435.0	0	SC	0	3.2836	0	34.5916	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1436.0	0	SC	0	3.2828	0	34.5917	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1437.0	0	SC	0	3.2834	0	34.5917	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1438.0	0	SC	0	3.2773	0	34.5922	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1439.0	0	SC	0	3.2702	0	34.5924	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1440.0	0	SC	0	3.2679	0	34.5925	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1441.0	0	SC	0	3.2649	0	34.5926	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1442.0	0	SC	0	3.2636	0	34.5924	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1443.0	0	SC	0	3.2607	0	34.5925	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1444.0	0	SC	0	3.2585	0	34.5926	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1445.0	0	SC	0	3.2541	0	34.5927	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1446.0	0	SC	0	3.2369	0	34.5937	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1447.0	0	SC	0	3.2302	0	34.5934	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1448.0	0	SC	0	3.2293	0	34.5933	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1449.0	0	SC	0	3.2282	0	34.5935	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1450.0	0	SC	0	3.2249	0	34.5935	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1451.0	0	SC	0	3.2240	0	34.5934	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1452.0	0	SC	0	3.2235	0	34.5935	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1453.0	0	SC	0	3.2232	0	34.5935	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1454.0	0	SC	0	3.2226	0	34.5935	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1455.0	0	SC	0	3.2213	0	34.5937	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1456.0	0	SC	0	3.2198	0	34.5937	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1457.0	0	SC	0	3.2163	0	34.5939	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1458.0	0	SC	0	3.2154	0	34.5938	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1459.0	0	SC	0	3.2155	0	34.5938	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1460.0	0	SC	0	3.2157	0	34.5938	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1461.0	0	SC	0	3.2158	0	34.5938	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1462.0	0	SC	0	3.2152	0	34.5939	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1463.0	0	SC	0	3.2158	0	34.5938	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1464.0	0	SC	0	3.2121	0	34.5941	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1465.0	0	SC	0	3.2095	0	34.5944	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1466.0	0	SC	0	3.2049	0	34.5949	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1467.0	0	SC	0	3.1998	0	34.5949	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1468.0	0	SC	0	3.1910	0	34.5957	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1469.0	0	SC	0	3.1812	0	34.5961	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1470.0	0	SC	0	3.1708	0	34.5964	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1471.0	0	SC	0	3.1698	0	34.5959	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1472.0	0	SC	0	3.1927	0	34.5952	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1473.0	0	SC	0	3.1770	0	34.5967	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1474.0	0	SC	0	3.1679	0	34.5966	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1475.0	0	SC	0	3.1658	0	34.5961	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1476.0	0	SC	0	3.1651	0	34.5959	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1477.0	0	SC	0	3.1646	0	34.5957	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1478.0	0	SC	0	3.1693	0	34.5955	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1479.0	0	SC	0	3.1654	0	34.5959	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1480.0	0	SC	0	3.1565	0	34.5964	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1481.0	0	SC	0	3.1409	0	34.5965	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1482.0	0	SC	0	3.1357	0	34.5962	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1483.0	0	SC	0	3.1335	0	34.5964	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1484.0	0	SC	0	3.1271	0	34.5968	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1485.0	0	SC	0	3.1232	0	34.5968	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1486.0	0	SC	0	3.1213	0	34.5969	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1487.0	0	SC	0	3.1186	0	34.5970	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1488.0	0	SC	0	3.1175	0	34.5970	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1489.0	0	SC	0	3.1152	0	34.5972	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1490.0	0	SC	0	3.1122	0	34.5974	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1491.0	0	SC	0	3.1112	0	34.5974	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1492.0	0	SC	0	3.1105	0	34.5976	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1493.0	0	SC	0	3.1096	0	34.5977	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1494.0	0	SC	0	3.1087	0	34.5976	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1495.0	0	SC	0	3.1085	0	34.5976	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1496.0	0	SC	0	3.1076	0	34.5978	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1497.0	0	SC	0	3.1063	0	34.5977	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1498.0	0	SC	0	3.1051	0	34.5979	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1499.0	0	SC	0	3.1046	0	34.5979	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1500.0	0	SC	0	3.1043	0	34.5977	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1501.0	0	SC	0	3.1029	0	34.5980	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1502.0	0	SC	0	3.1016	0	34.5979	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1503.0	0	SC	0	3.0999	0	34.5980	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1504.0	0	SC	0	3.0970	0	34.5983	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1505.0	0	SC	0	3.0942	0	34.5983	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1506.0	0	SC	0	3.0915	0	34.5985	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1507.0	0	SC	0	3.0890	0	34.5985	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1508.0	0	SC	0	3.0870	0	34.5984	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1509.0	0	SC	0	3.0848	0	34.5987	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1510.0	0	SC	0	3.0824	0	34.5987	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1511.0	0	SC	0	3.0790	0	34.5989	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1512.0	0	SC	0	3.0746	0	34.5991	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1513.0	0	SC	0	3.0698	0	34.5992	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1514.0	0	SC	0	3.0689	0	34.6001	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1515.0	0	SC	0	3.0527	0	34.5997	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1516.0	0	SC	0	3.0476	0	34.5997	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1517.0	0	SC	0	3.0439	0	34.5992	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1518.0	0	SC	0	3.0430	0	34.5991	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1519.0	0	SC	0	3.0419	0	34.5992	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1520.0	0	SC	0	3.0445	0	34.5991	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1521.0	0	SC	0	3.0470	0	34.5999	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1522.0	0	SC	0	3.0327	0	34.6001	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1523.0	0	SC	0	3.0287	0	34.6000	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1524.0	0	SC	0	3.0287	0	34.5994	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1525.0	0	SC	0	3.0281	0	34.5996	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1526.0	0	SC	0	3.0280	0	34.5995	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1527.0	0	SC	0	3.0263	0	34.5997	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1528.0	0	SC	0	3.0249	0	34.5997	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1529.0	0	SC	0	3.0297	0	34.5999	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1530.0	0	SC	0	3.0268	0	34.5999	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1531.0	0	SC	0	3.0245	0	34.5998	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1532.0	0	SC	0	3.0236	0	34.6000	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1533.0	0	SC	0	3.0220	0	34.6000	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1534.0	0	SC	0	3.0212	0	34.6000	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1535.0	0	SC	0	3.0249	0	34.5997	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1536.0	0	SC	0	3.0214	0	34.6000	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1537.0	0	SC	0	3.0213	0	34.5998	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1538.0	0	SC	0	3.0190	0	34.6000	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1539.0	0	SC	0	3.0155	0	34.6001	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1540.0	0	SC	0	3.0137	0	34.6002	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1541.0	0	SC	0	3.0132	0	34.6002	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1542.0	0	SC	0	3.0069	0	34.6006	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1543.0	0	SC	0	3.0021	0	34.6007	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1544.0	0	SC	0	2.9981	0	34.6010	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1545.0	0	SC	0	2.9908	0	34.6012	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1546.0	0	SC	0	2.9797	0	34.6016	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1547.0	0	SC	0	2.9773	0	34.6017	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1548.0	0	SC	0	2.9772	0	34.6015	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1549.0	0	SC	0	2.9770	0	34.6013	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1550.0	0	SC	0	2.9762	0	34.6017	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1551.0	0	SC	0	2.9755	0	34.6017	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1552.0	0	SC	0	2.9752	0	34.6016	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1553.0	0	SC	0	2.9753	0	34.6017	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1554.0	0	SC	0	2.9736	0	34.6017	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1555.0	0	SC	0	2.9714	0	34.6018	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1556.0	0	SC	0	2.9706	0	34.6018	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1557.0	0	SC	0	2.9693	0	34.6019	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1558.0	0	SC	0	2.9679	0	34.6021	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1559.0	0	SC	0	2.9667	0	34.6021	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1560.0	0	SC	0	2.9660	0	34.6021	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1561.0	0	SC	0	2.9572	0	34.6026	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1562.0	0	SC	0	2.9539	0	34.6026	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1563.0	0	SC	0	2.9587	0	34.6025	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1564.0	0	SC	0	2.9504	0	34.6029	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1565.0	0	SC	0	2.9451	0	34.6031	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1566.0	0	SC	0	2.9431	0	34.6030	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1567.0	0	SC	0	2.9427	0	34.6030	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1568.0	0	SC	0	2.9405	0	34.6033	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1569.0	0	SC	0	2.9363	0	34.6036	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1570.0	0	SC	0	2.9297	0	34.6039	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1571.0	0	SC	0	2.9255	0	34.6038	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1572.0	0	SC	0	2.9317	0	34.6040	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1573.0	0	SC	0	2.9316	0	34.6044	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1574.0	0	SC	0	2.9171	0	34.6053	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1575.0	0	SC	0	2.9116	0	34.6049	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1576.0	0	SC	0	2.9091	0	34.6049	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1577.0	0	SC	0	2.9080	0	34.6049	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1578.0	0	SC	0	2.9073	0	34.6047	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1579.0	0	SC	0	2.9086	0	34.6047	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1580.0	0	SC	0	2.9148	0	34.6049	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1581.0	0	SC	0	2.9074	0	34.6055	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1582.0	0	SC	0	2.9023	0	34.6056	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1583.0	0	SC	0	2.8994	0	34.6057	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1584.0	0	SC	0	2.8985	0	34.6057	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1585.0	0	SC	0	2.8985	0	34.6055	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1586.0	0	SC	0	2.8985	0	34.6055	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1587.0	0	SC	0	2.8985	0	34.6054	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1588.0	0	SC	0	2.8978	0	34.6056	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1589.0	0	SC	0	2.8974	0	34.6056	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1590.0	0	SC	0	2.8959	0	34.6057	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1591.0	0	SC	0	2.8949	0	34.6058	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1592.0	0	SC	0	2.8940	0	34.6058	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1593.0	0	SC	0	2.8933	0	34.6060	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1594.0	0	SC	0	2.8926	0	34.6060	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1595.0	0	SC	0	2.8916	0	34.6060	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1596.0	0	SC	0	2.8902	0	34.6061	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1597.0	0	SC	0	2.8886	0	34.6060	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1598.0	0	SC	0	2.8879	0	34.6061	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1599.0	0	SC	0	2.8870	0	34.6060	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1600.0	0	SC	0	2.8858	0	34.6062	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1601.0	0	SC	0	2.8846	0	34.6062	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1602.0	0	SC	0	2.8833	0	34.6063	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1603.0	0	SC	0	2.8805	0	34.6063	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1604.0	0	SC	0	2.8791	0	34.6064	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1605.0	0	SC	0	2.8788	0	34.6064	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1606.0	0	SC	0	2.8772	0	34.6064	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1607.0	0	SC	0	2.8766	0	34.6064	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1608.0	0	SC	0	2.8757	0	34.6064	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1609.0	0	SC	0	2.8738	0	34.6068	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1610.0	0	SC	0	2.8719	0	34.6067	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1611.0	0	SC	0	2.8700	0	34.6068	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1612.0	0	SC	0	2.8670	0	34.6071	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1613.0	0	SC	0	2.8683	0	34.6071	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1614.0	0	SC	0	2.8632	0	34.6073	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1615.0	0	SC	0	2.8620	0	34.6073	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1616.0	0	SC	0	2.8580	0	34.6078	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1617.0	0	SC	0	2.8553	0	34.6077	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1618.0	0	SC	0	2.8546	0	34.6075	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1619.0	0	SC	0	2.8540	0	34.6077	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1620.0	0	SC	0	2.8526	0	34.6077	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1621.0	0	SC	0	2.8517	0	34.6075	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1622.0	0	SC	0	2.8557	0	34.6079	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1623.0	0	SC	0	2.8500	0	34.6087	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1624.0	0	SC	0	2.8240	0	34.6107	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1625.0	0	SC	0	2.8179	0	34.6094	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1626.0	0	SC	0	2.8168	0	34.6092	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1627.0	0	SC	0	2.8158	0	34.6092	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1628.0	0	SC	0	2.8148	0	34.6090	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1629.0	0	SC	0	2.8141	0	34.6090	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1630.0	0	SC	0	2.8212	0	34.6087	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1631.0	0	SC	0	2.8121	0	34.6093	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1632.0	0	SC	0	2.8113	0	34.6093	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1633.0	0	SC	0	2.8108	0	34.6092	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1634.0	0	SC	0	2.8097	0	34.6093	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1635.0	0	SC	0	2.8088	0	34.6093	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1636.0	0	SC	0	2.8083	0	34.6093	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1637.0	0	SC	0	2.8048	0	34.6094	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1638.0	0	SC	0	2.8012	0	34.6096	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1639.0	0	SC	0	2.7991	0	34.6096	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1640.0	0	SC	0	2.7953	0	34.6101	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1641.0	0	SC	0	2.7938	0	34.6099	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1642.0	0	SC	0	2.7917	0	34.6100	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1643.0	0	SC	0	2.7888	0	34.6101	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1644.0	0	SC	0	2.7881	0	34.6101	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1645.0	0	SC	0	2.7911	0	34.6105	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1646.0	0	SC	0	2.7827	0	34.6108	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1647.0	0	SC	0	2.7792	0	34.6107	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1648.0	0	SC	0	2.7768	0	34.6107	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1649.0	0	SC	0	2.7758	0	34.6106	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1650.0	0	SC	0	2.7754	0	34.6105	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1651.0	0	SC	0	2.7749	0	34.6106	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1652.0	0	SC	0	2.7746	0	34.6106	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1653.0	0	SC	0	2.7746	0	34.6105	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1654.0	0	SC	0	2.7749	0	34.6107	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1655.0	0	SC	0	2.7749	0	34.6106	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1656.0	0	SC	0	2.7745	0	34.6106	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1657.0	0	SC	0	2.7745	0	34.6106	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1658.0	0	SC	0	2.7747	0	34.6106	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1659.0	0	SC	0	2.7747	0	34.6106	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1660.0	0	SC	0	2.7747	0	34.6106	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1661.0	0	SC	0	2.7750	0	34.6106	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1662.0	0	SC	0	2.7749	0	34.6106	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1663.0	0	SC	0	2.7746	0	34.6107	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1664.0	0	SC	0	2.7742	0	34.6108	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1665.0	0	SC	0	2.7749	0	34.6107	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1666.0	0	SC	0	2.7738	0	34.6108	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1667.0	0	SC	0	2.7724	0	34.6109	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1668.0	0	SC	0	2.7709	0	34.6111	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1669.0	0	SC	0	2.7704	0	34.6110	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1670.0	0	SC	0	2.7699	0	34.6111	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1671.0	0	SC	0	2.7670	0	34.6116	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1672.0	0	SC	0	2.7625	0	34.6116	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1673.0	0	SC	0	2.7594	0	34.6118	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1674.0	0	SC	0	2.7580	0	34.6117	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1675.0	0	SC	0	2.7561	0	34.6120	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1676.0	0	SC	0	2.7535	0	34.6121	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1677.0	0	SC	0	2.7494	0	34.6122	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1678.0	0	SC	0	2.7399	0	34.6125	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1679.0	0	SC	0	2.7366	0	34.6126	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1680.0	0	SC	0	2.7347	0	34.6126	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1681.0	0	SC	0	2.7331	0	34.6128	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1682.0	0	SC	0	2.7303	0	34.6130	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1683.0	0	SC	0	2.7271	0	34.6130	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1684.0	0	SC	0	2.7228	0	34.6133	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1685.0	0	SC	0	2.7210	0	34.6135	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1686.0	0	SC	0	2.7168	0	34.6138	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1687.0	0	SC	0	2.7109	0	34.6140	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1688.0	0	SC	0	2.7076	0	34.6140	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1689.0	0	SC	0	2.7064	0	34.6141	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1690.0	0	SC	0	2.7053	0	34.6143	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1691.0	0	SC	0	2.7047	0	34.6144	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1692.0	0	SC	0	2.7041	0	34.6144	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1693.0	0	SC	0	2.7026	0	34.6144	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1694.0	0	SC	0	2.7022	0	34.6143	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1695.0	0	SC	0	2.7018	0	34.6146	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1696.0	0	SC	0	2.6978	0	34.6147	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1697.0	0	SC	0	2.6963	0	34.6146	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1698.0	0	SC	0	2.6941	0	34.6150	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1699.0	0	SC	0	2.6877	0	34.6152	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1700.0	0	SC	0	2.6837	0	34.6151	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1701.0	0	SC	0	2.6826	0	34.6151	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1702.0	0	SC	0	2.6823	0	34.6151	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1703.0	0	SC	0	2.6820	0	34.6150	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1704.0	0	SC	0	2.6816	0	34.6151	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1705.0	0	SC	0	2.6811	0	34.6152	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1706.0	0	SC	0	2.6806	0	34.6152	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1707.0	0	SC	0	2.6799	0	34.6151	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1708.0	0	SC	0	2.6786	0	34.6153	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1709.0	0	SC	0	2.6759	0	34.6155	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1710.0	0	SC	0	2.6755	0	34.6154	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1711.0	0	SC	0	2.6755	0	34.6154	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1712.0	0	SC	0	2.6731	0	34.6156	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1713.0	0	SC	0	2.6706	0	34.6158	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1714.0	0	SC	0	2.6727	0	34.6156	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1715.0	0	SC	0	2.6696	0	34.6159	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1716.0	0	SC	0	2.6689	0	34.6159	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1717.0	0	SC	0	2.6685	0	34.6158	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1718.0	0	SC	0	2.6665	0	34.6159	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1719.0	0	SC	0	2.6632	0	34.6164	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1720.0	0	SC	0	2.6570	0	34.6165	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1721.0	0	SC	0	2.6547	0	34.6165	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1722.0	0	SC	0	2.6615	0	34.6165	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1723.0	0	SC	0	2.6509	0	34.6169	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1724.0	0	SC	0	2.6477	0	34.6170	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1725.0	0	SC	0	2.6445	0	34.6169	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1726.0	0	SC	0	2.6403	0	34.6171	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1727.0	0	SC	0	2.6333	0	34.6174	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1728.0	0	SC	0	2.6307	0	34.6174	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1729.0	0	SC	0	2.6294	0	34.6174	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1730.0	0	SC	0	2.6284	0	34.6175	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1731.0	0	SC	0	2.6251	0	34.6179	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1732.0	0	SC	0	2.6244	0	34.6178	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1733.0	0	SC	0	2.6233	0	34.6178	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1734.0	0	SC	0	2.6228	0	34.6178	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1735.0	0	SC	0	2.6206	0	34.6179	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1736.0	0	SC	0	2.6193	0	34.6181	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1737.0	0	SC	0	2.6191	0	34.6180	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1738.0	0	SC	0	2.6171	0	34.6183	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1739.0	0	SC	0	2.6142	0	34.6184	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1740.0	0	SC	0	2.6118	0	34.6186	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1741.0	0	SC	0	2.6085	0	34.6186	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1742.0	0	SC	0	2.6086	0	34.6186	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1743.0	0	SC	0	2.6070	0	34.6186	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1744.0	0	SC	0	2.6058	0	34.6188	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1745.0	0	SC	0	2.6029	0	34.6190	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1746.0	0	SC	0	2.6009	0	34.6191	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1747.0	0	SC	0	2.5973	0	34.6194	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1748.0	0	SC	0	2.6004	0	34.6193	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1749.0	0	SC	0	2.5958	0	34.6192	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1750.0	0	SC	0	2.5950	0	34.6194	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1751.0	0	SC	0	2.5945	0	34.6193	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1752.0	0	SC	0	2.5940	0	34.6195	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1753.0	0	SC	0	2.5936	0	34.6193	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1754.0	0	SC	0	2.5934	0	34.6193	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1755.0	0	SC	0	2.5929	0	34.6193	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1756.0	0	SC	0	2.5941	0	34.6193	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1757.0	0	SC	0	2.5925	0	34.6194	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1758.0	0	SC	0	2.5915	0	34.6196	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1759.0	0	SC	0	2.5905	0	34.6195	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1760.0	0	SC	0	2.5893	0	34.6196	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1761.0	0	SC	0	2.5875	0	34.6197	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1762.0	0	SC	0	2.5856	0	34.6198	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1763.0	0	SC	0	2.5847	0	34.6197	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1764.0	0	SC	0	2.5867	0	34.6200	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1765.0	0	SC	0	2.5800	0	34.6205	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1766.0	0	SC	0	2.5753	0	34.6207	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1767.0	0	SC	0	2.5719	0	34.6207	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1768.0	0	SC	0	2.5698	0	34.6205	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1769.0	0	SC	0	2.5685	0	34.6206	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1770.0	0	SC	0	2.5691	0	34.6207	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1771.0	0	SC	0	2.5623	0	34.6210	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1772.0	0	SC	0	2.5580	0	34.6209	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1773.0	0	SC	0	2.5555	0	34.6211	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1774.0	0	SC	0	2.5534	0	34.6212	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1775.0	0	SC	0	2.5519	0	34.6213	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1776.0	0	SC	0	2.5508	0	34.6213	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1777.0	0	SC	0	2.5490	0	34.6214	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1778.0	0	SC	0	2.5458	0	34.6216	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1779.0	0	SC	0	2.5437	0	34.6216	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1780.0	0	SC	0	2.5418	0	34.6216	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1781.0	0	SC	0	2.5399	0	34.6218	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1782.0	0	SC	0	2.5391	0	34.6218	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1783.0	0	SC	0	2.5386	0	34.6220	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1784.0	0	SC	0	2.5383	0	34.6218	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1785.0	0	SC	0	2.5378	0	34.6220	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1786.0	0	SC	0	2.5371	0	34.6220	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1787.0	0	SC	0	2.5360	0	34.6221	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1788.0	0	SC	0	2.5349	0	34.6221	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1789.0	0	SC	0	2.5354	0	34.6221	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1790.0	0	SC	0	2.5316	0	34.6226	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1791.0	0	SC	0	2.5283	0	34.6227	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1792.0	0	SC	0	2.5261	0	34.6227	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1793.0	0	SC	0	2.5250	0	34.6228	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1794.0	0	SC	0	2.5239	0	34.6228	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1795.0	0	SC	0	2.5231	0	34.6228	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1796.0	0	SC	0	2.5220	0	34.6228	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1797.0	0	SC	0	2.5135	0	34.6237	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1798.0	0	SC	0	2.5060	0	34.6238	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1799.0	0	SC	0	2.5029	0	34.6236	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1800.0	0	SC	0	2.5031	0	34.6236	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1801.0	0	SC	0	2.5028	0	34.6235	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1802.0	0	SC	0	2.5022	0	34.6235	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1803.0	0	SC	0	2.5014	0	34.6236	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1804.0	0	SC	0	2.5012	0	34.6237	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1805.0	0	SC	0	2.5018	0	34.6236	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1806.0	0	SC	0	2.5018	0	34.6235	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1807.0	0	SC	0	2.5010	0	34.6237	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1808.0	0	SC	0	2.5010	0	34.6238	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1809.0	0	SC	0	2.5013	0	34.6237	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1810.0	0	SC	0	2.5014	0	34.6237	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1811.0	0	SC	0	2.5016	0	34.6237	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1812.0	0	SC	0	2.5016	0	34.6238	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1813.0	0	SC	0	2.5013	0	34.6239	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1814.0	0	SC	0	2.5010	0	34.6238	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1815.0	0	SC	0	2.5015	0	34.6238	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1816.0	0	SC	0	2.4994	0	34.6239	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1817.0	0	SC	0	2.4990	0	34.6239	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1818.0	0	SC	0	2.4987	0	34.6238	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1819.0	0	SC	0	2.4985	0	34.6238	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1820.0	0	SC	0	2.4983	0	34.6240	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1821.0	0	SC	0	2.4982	0	34.6240	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1822.0	0	SC	0	2.4971	0	34.6241	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1823.0	0	SC	0	2.4954	0	34.6242	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1824.0	0	SC	0	2.4978	0	34.6240	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1825.0	0	SC	0	2.4940	0	34.6244	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1826.0	0	SC	0	2.4930	0	34.6242	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1827.0	0	SC	0	2.4926	0	34.6245	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1828.0	0	SC	0	2.4905	0	34.6245	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1829.0	0	SC	0	2.4887	0	34.6243	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1830.0	0	SC	0	2.4884	0	34.6244	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1831.0	0	SC	0	2.4859	0	34.6247	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1832.0	0	SC	0	2.4845	0	34.6247	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1833.0	0	SC	0	2.4910	0	34.6245	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1834.0	0	SC	0	2.4772	0	34.6258	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1835.0	0	SC	0	2.4733	0	34.6254	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1836.0	0	SC	0	2.4715	0	34.6254	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1837.0	0	SC	0	2.4715	0	34.6252	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1838.0	0	SC	0	2.4714	0	34.6250	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1839.0	0	SC	0	2.4711	0	34.6252	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1840.0	0	SC	0	2.4709	0	34.6252	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1841.0	0	SC	0	2.4742	0	34.6252	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1842.0	0	SC	0	2.4593	0	34.6265	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1843.0	0	SC	0	2.4449	0	34.6268	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1844.0	0	SC	0	2.4433	0	34.6263	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1845.0	0	SC	0	2.4415	0	34.6266	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1846.0	0	SC	0	2.4400	0	34.6263	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1847.0	0	SC	0	2.4391	0	34.6265	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1848.0	0	SC	0	2.4380	0	34.6267	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1849.0	0	SC	0	2.4374	0	34.6266	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1850.0	0	SC	0	2.4373	0	34.6268	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1851.0	0	SC	0	2.4370	0	34.6266	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1852.0	0	SC	0	2.4368	0	34.6269	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1853.0	0	SC	0	2.4367	0	34.6269	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1854.0	0	SC	0	2.4366	0	34.6268	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1855.0	0	SC	0	2.4361	0	34.6269	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1856.0	0	SC	0	2.4353	0	34.6269	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1857.0	0	SC	0	2.4339	0	34.6270	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1858.0	0	SC	0	2.4333	0	34.6270	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1859.0	0	SC	0	2.4356	0	34.6270	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1860.0	0	SC	0	2.4301	0	34.6274	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1861.0	0	SC	0	2.4297	0	34.6273	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1862.0	0	SC	0	2.4280	0	34.6273	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1863.0	0	SC	0	2.4267	0	34.6274	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1864.0	0	SC	0	2.4256	0	34.6275	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1865.0	0	SC	0	2.4249	0	34.6273	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1866.0	0	SC	0	2.4262	0	34.6273	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1867.0	0	SC	0	2.4262	0	34.6273	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1868.0	0	SC	0	2.4231	0	34.6274	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1869.0	0	SC	0	2.4216	0	34.6275	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1870.0	0	SC	0	2.4210	0	34.6276	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1871.0	0	SC	0	2.4208	0	34.6274	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1872.0	0	SC	0	2.4206	0	34.6275	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1873.0	0	SC	0	2.4203	0	34.6276	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1874.0	0	SC	0	2.4194	0	34.6274	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1875.0	0	SC	0	2.4179	0	34.6277	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1876.0	0	SC	0	2.4164	0	34.6278	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1877.0	0	SC	0	2.4151	0	34.6280	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1878.0	0	SC	0	2.4131	0	34.6278	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1879.0	0	SC	0	2.4120	0	34.6278	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1880.0	0	SC	0	2.4135	0	34.6280	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1881.0	0	SC	0	2.4108	0	34.6283	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1882.0	0	SC	0	2.4091	0	34.6282	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1883.0	0	SC	0	2.4080	0	34.6282	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1884.0	0	SC	0	2.4074	0	34.6282	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1885.0	0	SC	0	2.4066	0	34.6282	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1886.0	0	SC	0	2.4063	0	34.6283	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1887.0	0	SC	0	2.4071	0	34.6284	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1888.0	0	SC	0	2.4034	0	34.6283	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1889.0	0	SC	0	2.4025	0	34.6283	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1890.0	0	SC	0	2.4010	0	34.6285	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1891.0	0	SC	0	2.3957	0	34.6289	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1892.0	0	SC	0	2.3919	0	34.6291	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1893.0	0	SC	0	2.3877	0	34.6292	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1894.0	0	SC	0	2.3871	0	34.6292	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1895.0	0	SC	0	2.3873	0	34.6291	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1896.0	0	SC	0	2.3870	0	34.6292	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1897.0	0	SC	0	2.3863	0	34.6291	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1898.0	0	SC	0	2.3864	0	34.6293	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1899.0	0	SC	0	2.3836	0	34.6293	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1900.0	0	SC	0	2.3770	0	34.6302	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1901.0	0	SC	0	2.3686	0	34.6304	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1902.0	0	SC	0	2.3676	0	34.6303	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1903.0	0	SC	0	2.3672	0	34.6303	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1904.0	0	SC	0	2.3668	0	34.6302	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1905.0	0	SC	0	2.3662	0	34.6302	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1906.0	0	SC	0	2.3658	0	34.6302	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1907.0	0	SC	0	2.3653	0	34.6303	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1908.0	0	SC	0	2.3647	0	34.6303	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1909.0	0	SC	0	2.3637	0	34.6304	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1910.0	0	SC	0	2.3634	0	34.6304	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1911.0	0	SC	0	2.3630	0	34.6304	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1912.0	0	SC	0	2.3623	0	34.6305	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1913.0	0	SC	0	2.3610	0	34.6307	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1914.0	0	SC	0	2.3601	0	34.6306	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1915.0	0	SC	0	2.3592	0	34.6307	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1916.0	0	SC	0	2.3590	0	34.6307	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1917.0	0	SC	0	2.3585	0	34.6306	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1918.0	0	SC	0	2.3591	0	34.6307	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1919.0	0	SC	0	2.3580	0	34.6308	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1920.0	0	SC	0	2.3573	0	34.6307	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1921.0	0	SC	0	2.3562	0	34.6308	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1922.0	0	SC	0	2.3562	0	34.6307	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1923.0	0	SC	0	2.3560	0	34.6307	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1924.0	0	SC	0	2.3556	0	34.6308	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1925.0	0	SC	0	2.3552	0	34.6308	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1926.0	0	SC	0	2.3554	0	34.6308	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1927.0	0	SC	0	2.3558	0	34.6308	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1928.0	0	SC	0	2.3553	0	34.6308	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1929.0	0	SC	0	2.3554	0	34.6308	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1930.0	0	SC	0	2.3554	0	34.6308	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1931.0	0	SC	0	2.3554	0	34.6308	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1932.0	0	SC	0	2.3552	0	34.6310	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1933.0	0	SC	0	2.3548	0	34.6311	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1934.0	0	SC	0	2.3543	0	34.6311	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1935.0	0	SC	0	2.3553	0	34.6311	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1936.0	0	SC	0	2.3466	0	34.6316	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1937.0	0	SC	0	2.3439	0	34.6316	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1938.0	0	SC	0	2.3439	0	34.6315	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1939.0	0	SC	0	2.3439	0	34.6314	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1940.0	0	SC	0	2.3438	0	34.6313	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1941.0	0	SC	0	2.3435	0	34.6315	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1942.0	0	SC	0	2.3431	0	34.6316	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1943.0	0	SC	0	2.3431	0	34.6316	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1944.0	0	SC	0	2.3426	0	34.6316	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1945.0	0	SC	0	2.3421	0	34.6315	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1946.0	0	SC	0	2.3409	0	34.6316	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1947.0	0	SC	0	2.3408	0	34.6315	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1948.0	0	SC	0	2.3407	0	34.6315	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1949.0	0	SC	0	2.3404	0	34.6317	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1950.0	0	SC	0	2.3380	0	34.6320	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1951.0	0	SC	0	2.3339	0	34.6322	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1952.0	0	SC	0	2.3310	0	34.6322	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1953.0	0	SC	0	2.3299	0	34.6322	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1954.0	0	SC	0	2.3308	0	34.6322	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1955.0	0	SC	0	2.3279	0	34.6323	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1956.0	0	SC	0	2.3271	0	34.6325	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1957.0	0	SC	0	2.3271	0	34.6323	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1958.0	0	SC	0	2.3265	0	34.6325	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1959.0	0	SC	0	2.3258	0	34.6323	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1960.0	0	SC	0	2.3252	0	34.6327	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1961.0	0	SC	0	2.3233	0	34.6325	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1962.0	0	SC	0	2.3215	0	34.6328	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1963.0	0	SC	0	2.3184	0	34.6330	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1964.0	0	SC	0	2.3148	0	34.6333	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1965.0	0	SC	0	2.3105	0	34.6336	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1966.0	0	SC	0	2.3076	0	34.6337	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1967.0	0	SC	0	2.3043	0	34.6338	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1968.0	0	SC	0	2.2983	0	34.6340	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1969.0	0	SC	0	2.3041	0	34.6338	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1970.0	0	SC	0	2.2951	0	34.6344	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1971.0	0	SC	0	2.2939	0	34.6340	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1972.0	0	SC	0	2.2928	0	34.6344	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1973.0	0	SC	0	2.2899	0	34.6343	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1974.0	0	SC	0	2.2888	0	34.6342	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1975.0	0	SC	0	2.2886	0	34.6343	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1976.0	0	SC	0	2.2880	0	34.6343	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1977.0	0	SC	0	2.2869	0	34.6343	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1978.0	0	SC	0	2.2851	0	34.6345	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1979.0	0	SC	0	2.2841	0	34.6344	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1980.0	0	SC	0	2.2822	0	34.6347	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1981.0	0	SC	0	2.2785	0	34.6348	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1982.0	0	SC	0	2.2774	0	34.6348	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1983.0	0	SC	0	2.2766	0	34.6349	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1984.0	0	SC	0	2.2759	0	34.6349	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1985.0	0	SC	0	2.2766	0	34.6350	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1986.0	0	SC	0	2.2750	0	34.6350	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1987.0	0	SC	0	2.2745	0	34.6349	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1988.0	0	SC	0	2.2745	0	34.6350	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1989.0	0	SC	0	2.2740	0	34.6351	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1990.0	0	SC	0	2.2736	0	34.6350	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1991.0	0	SC	0	2.2728	0	34.6353	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1992.0	0	SC	0	2.2725	0	34.6350	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1993.0	0	SC	0	2.2722	0	34.6351	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1994.0	0	SC	0	2.2714	0	34.6353	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1995.0	0	SC	0	2.2716	0	34.6353	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1996.0	0	SC	0	2.2706	0	34.6353	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1997.0	0	SC	0	2.2700	0	34.6353	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1998.0	0	SC	0	2.2681	0	34.6355	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	1999.0	0	SC	0	2.2669	0	34.6355	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2000.0	0	SC	0	2.2660	0	34.6355	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2001.0	0	SC	0	2.2642	0	34.6355	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2002.0	0	SC	0	2.2655	0	34.6355	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2003.0	0	SC	0	2.2633	0	34.6357	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2004.0	0	SC	0	2.2587	0	34.6359	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2005.0	0	SC	0	2.2543	0	34.6363	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2006.0	0	SC	0	2.2540	0	34.6361	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2007.0	0	SC	0	2.2537	0	34.6361	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2008.0	0	SC	0	2.2532	0	34.6360	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2009.0	0	SC	0	2.2522	0	34.6362	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2010.0	0	SC	0	2.2522	0	34.6361	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2011.0	0	SC	0	2.2515	0	34.6361	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2012.0	0	SC	0	2.2501	0	34.6362	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2013.0	0	SC	0	2.2494	0	34.6363	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2014.0	0	SC	0	2.2491	0	34.6363	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2015.0	0	SC	0	2.2490	0	34.6363	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2016.0	0	SC	0	2.2493	0	34.6363	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2017.0	0	SC	0	2.2493	0	34.6363	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2018.0	0	SC	0	2.2491	0	34.6364	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2019.0	0	SC	0	2.2490	0	34.6364	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2020.0	0	SC	0	2.2484	0	34.6365	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2021.0	0	SC	0	2.2480	0	34.6365	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2022.0	0	SC	0	2.2465	0	34.6367	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2023.0	0	SC	0	2.2481	0	34.6366	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2024.0	0	SC	0	2.2447	0	34.6367	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2025.0	0	SC	0	2.2442	0	34.6366	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2026.0	0	SC	0	2.2444	0	34.6366	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2027.0	0	SC	0	2.2442	0	34.6367	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2028.0	0	SC	0	2.2440	0	34.6367	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2029.0	0	SC	0	2.2439	0	34.6366	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2030.0	0	SC	0	2.2438	0	34.6366	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2031.0	0	SC	0	2.2438	0	34.6367	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2032.0	0	SC	0	2.2439	0	34.6366	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2033.0	0	SC	0	2.2440	0	34.6366	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2034.0	0	SC	0	2.2439	0	34.6367	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2035.0	0	SC	0	2.2437	0	34.6366	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2036.0	0	SC	0	2.2435	0	34.6367	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2037.0	0	SC	0	2.2437	0	34.6366	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2038.0	0	SC	0	2.2435	0	34.6367	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2039.0	0	SC	0	2.2431	0	34.6366	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2040.0	0	SC	0	2.2430	0	34.6366	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2041.0	0	SC	0	2.2426	0	34.6366	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2042.0	0	SC	0	2.2417	0	34.6369	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2043.0	0	SC	0	2.2409	0	34.6369	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2044.0	0	SC	0	2.2426	0	34.6367	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2045.0	0	SC	0	2.2406	0	34.6368	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2046.0	0	SC	0	2.2402	0	34.6368	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2047.0	0	SC	0	2.2386	0	34.6370	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2048.0	0	SC	0	2.2372	0	34.6370	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2049.0	0	SC	0	2.2370	0	34.6370	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2050.0	0	SC	0	2.2351	0	34.6370	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2051.0	0	SC	0	2.2340	0	34.6370	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2052.0	0	SC	0	2.2331	0	34.6370	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2053.0	0	SC	0	2.2320	0	34.6373	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2054.0	0	SC	0	2.2319	0	34.6372	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2055.0	0	SC	0	2.2317	0	34.6375	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2056.0	0	SC	0	2.2303	0	34.6373	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2057.0	0	SC	0	2.2286	0	34.6375	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2058.0	0	SC	0	2.2276	0	34.6375	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2059.0	0	SC	0	2.2251	0	34.6376	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2060.0	0	SC	0	2.2225	0	34.6377	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2061.0	0	SC	0	2.2210	0	34.6378	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2062.0	0	SC	0	2.2174	0	34.6381	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2063.0	0	SC	0	2.2149	0	34.6381	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2064.0	0	SC	0	2.2123	0	34.6383	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2065.0	0	SC	0	2.2111	0	34.6384	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2066.0	0	SC	0	2.2075	0	34.6385	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2067.0	0	SC	0	2.2008	0	34.6393	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2068.0	0	SC	0	2.1964	0	34.6393	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2069.0	0	SC	0	2.1958	0	34.6393	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2070.0	0	SC	0	2.1937	0	34.6395	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2071.0	0	SC	0	2.1906	0	34.6397	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2072.0	0	SC	0	2.1902	0	34.6396	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2073.0	0	SC	0	2.1916	0	34.6397	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2074.0	0	SC	0	2.1825	0	34.6400	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2075.0	0	SC	0	2.1779	0	34.6402	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2076.0	0	SC	0	2.1756	0	34.6400	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2077.0	0	SC	0	2.1751	0	34.6400	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2078.0	0	SC	0	2.1735	0	34.6402	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2079.0	0	SC	0	2.1701	0	34.6405	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2080.0	0	SC	0	2.1680	0	34.6405	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2081.0	0	SC	0	2.1655	0	34.6407	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2082.0	0	SC	0	2.1639	0	34.6408	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2083.0	0	SC	0	2.1630	0	34.6407	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2084.0	0	SC	0	2.1630	0	34.6407	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2085.0	0	SC	0	2.1627	0	34.6408	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2086.0	0	SC	0	2.1623	0	34.6409	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2087.0	0	SC	0	2.1617	0	34.6409	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2088.0	0	SC	0	2.1604	0	34.6409	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2089.0	0	SC	0	2.1590	0	34.6410	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2090.0	0	SC	0	2.1559	0	34.6412	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2091.0	0	SC	0	2.1544	0	34.6413	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2092.0	0	SC	0	2.1530	0	34.6413	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2093.0	0	SC	0	2.1517	0	34.6413	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2094.0	0	SC	0	2.1506	0	34.6414	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2095.0	0	SC	0	2.1497	0	34.6414	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2096.0	0	SC	0	2.1495	0	34.6413	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2097.0	0	SC	0	2.1491	0	34.6415	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2098.0	0	SC	0	2.1476	0	34.6415	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2099.0	0	SC	0	2.1453	0	34.6418	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2100.0	0	SC	0	2.1413	0	34.6419	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2101.0	0	SC	0	2.1408	0	34.6417	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2102.0	0	SC	0	2.1407	0	34.6419	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2103.0	0	SC	0	2.1405	0	34.6418	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2104.0	0	SC	0	2.1401	0	34.6418	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2105.0	0	SC	0	2.1396	0	34.6418	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2106.0	0	SC	0	2.1403	0	34.6420	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2107.0	0	SC	0	2.1382	0	34.6420	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2108.0	0	SC	0	2.1356	0	34.6422	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2109.0	0	SC	0	2.1327	0	34.6424	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2110.0	0	SC	0	2.1311	0	34.6424	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2111.0	0	SC	0	2.1291	0	34.6425	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2112.0	0	SC	0	2.1286	0	34.6425	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2113.0	0	SC	0	2.1272	0	34.6426	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2114.0	0	SC	0	2.1264	0	34.6426	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2115.0	0	SC	0	2.1251	0	34.6426	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2116.0	0	SC	0	2.1226	0	34.6429	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2117.0	0	SC	0	2.1202	0	34.6430	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2118.0	0	SC	0	2.1190	0	34.6429	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2119.0	0	SC	0	2.1209	0	34.6430	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2120.0	0	SC	0	2.1187	0	34.6434	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2121.0	0	SC	0	2.1122	0	34.6438	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2122.0	0	SC	0	2.1091	0	34.6434	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2123.0	0	SC	0	2.1082	0	34.6435	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2124.0	0	SC	0	2.1077	0	34.6432	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2125.0	0	SC	0	2.1072	0	34.6432	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2126.0	0	SC	0	2.1056	0	34.6432	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2127.0	0	SC	0	2.1029	0	34.6435	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2128.0	0	SC	0	2.1009	0	34.6436	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2129.0	0	SC	0	2.0989	0	34.6436	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2130.0	0	SC	0	2.0954	0	34.6438	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2131.0	0	SC	0	2.0908	0	34.6442	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2132.0	0	SC	0	2.0881	0	34.6443	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2133.0	0	SC	0	2.0868	0	34.6445	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2134.0	0	SC	0	2.0862	0	34.6443	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2135.0	0	SC	0	2.0854	0	34.6445	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2136.0	0	SC	0	2.0863	0	34.6445	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2137.0	0	SC	0	2.0851	0	34.6447	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2138.0	0	SC	0	2.0848	0	34.6445	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2139.0	0	SC	0	2.0848	0	34.6447	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2140.0	0	SC	0	2.0847	0	34.6445	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2141.0	0	SC	0	2.0844	0	34.6447	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2142.0	0	SC	0	2.0840	0	34.6447	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2143.0	0	SC	0	2.0836	0	34.6448	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2144.0	0	SC	0	2.0851	0	34.6445	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2145.0	0	SC	0	2.0828	0	34.6448	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2146.0	0	SC	0	2.0821	0	34.6450	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2147.0	0	SC	0	2.0818	0	34.6449	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2148.0	0	SC	0	2.0813	0	34.6449	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2149.0	0	SC	0	2.0807	0	34.6449	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2150.0	0	SC	0	2.0805	0	34.6449	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2151.0	0	SC	0	2.0803	0	34.6449	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2152.0	0	SC	0	2.0795	0	34.6450	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2153.0	0	SC	0	2.0790	0	34.6450	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2154.0	0	SC	0	2.0765	0	34.6449	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2155.0	0	SC	0	2.0763	0	34.6450	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2156.0	0	SC	0	2.0764	0	34.6449	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2157.0	0	SC	0	2.0757	0	34.6452	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2158.0	0	SC	0	2.0747	0	34.6451	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2159.0	0	SC	0	2.0745	0	34.6451	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2160.0	0	SC	0	2.0741	0	34.6452	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2161.0	0	SC	0	2.0735	0	34.6451	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2162.0	0	SC	0	2.0732	0	34.6452	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2163.0	0	SC	0	2.0721	0	34.6453	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2164.0	0	SC	0	2.0708	0	34.6453	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2165.0	0	SC	0	2.0700	0	34.6455	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2166.0	0	SC	0	2.0696	0	34.6455	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2167.0	0	SC	0	2.0694	0	34.6454	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2168.0	0	SC	0	2.0690	0	34.6454	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2169.0	0	SC	0	2.0689	0	34.6455	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2170.0	0	SC	0	2.0687	0	34.6455	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2171.0	0	SC	0	2.0690	0	34.6453	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2172.0	0	SC	0	2.0689	0	34.6456	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2173.0	0	SC	0	2.0684	0	34.6456	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2174.0	0	SC	0	2.0685	0	34.6455	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2175.0	0	SC	0	2.0683	0	34.6457	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2176.0	0	SC	0	2.0682	0	34.6457	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2177.0	0	SC	0	2.0679	0	34.6456	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2178.0	0	SC	0	2.0677	0	34.6457	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2179.0	0	SC	0	2.0672	0	34.6456	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2180.0	0	SC	0	2.0652	0	34.6458	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2181.0	0	SC	0	2.0649	0	34.6457	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2182.0	0	SC	0	2.0640	0	34.6459	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2183.0	0	SC	0	2.0646	0	34.6459	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2184.0	0	SC	0	2.0635	0	34.6459	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2185.0	0	SC	0	2.0619	0	34.6460	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2186.0	0	SC	0	2.0616	0	34.6460	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2187.0	0	SC	0	2.0609	0	34.6462	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2188.0	0	SC	0	2.0598	0	34.6465	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2189.0	0	SC	0	2.0573	0	34.6465	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2190.0	0	SC	0	2.0551	0	34.6465	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2191.0	0	SC	0	2.0548	0	34.6464	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2192.0	0	SC	0	2.0548	0	34.6465	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2193.0	0	SC	0	2.0544	0	34.6466	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2194.0	0	SC	0	2.0542	0	34.6466	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2195.0	0	SC	0	2.0540	0	34.6466	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2196.0	0	SC	0	2.0537	0	34.6466	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2197.0	0	SC	0	2.0538	0	34.6466	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2198.0	0	SC	0	2.0535	0	34.6467	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2199.0	0	SC	0	2.0527	0	34.6466	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2200.0	0	SC	0	2.0527	0	34.6465	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2201.0	0	SC	0	2.0522	0	34.6468	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2202.0	0	SC	0	2.0511	0	34.6467	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2203.0	0	SC	0	2.0504	0	34.6469	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2204.0	0	SC	0	2.0498	0	34.6470	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2205.0	0	SC	0	2.0499	0	34.6469	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2206.0	0	SC	0	2.0499	0	34.6469	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2207.0	0	SC	0	2.0490	0	34.6468	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2208.0	0	SC	0	2.0484	0	34.6468	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2209.0	0	SC	0	2.0483	0	34.6468	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2210.0	0	SC	0	2.0483	0	34.6468	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2211.0	0	SC	0	2.0483	0	34.6468	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2212.0	0	SC	0	2.0482	0	34.6468	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2213.0	0	SC	0	2.0481	0	34.6469	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2214.0	0	SC	0	2.0481	0	34.6470	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2215.0	0	SC	0	2.0458	0	34.6471	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2216.0	0	SC	0	2.0443	0	34.6473	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2217.0	0	SC	0	2.0405	0	34.6475	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2218.0	0	SC	0	2.0383	0	34.6475	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2219.0	0	SC	0	2.0362	0	34.6475	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2220.0	0	SC	0	2.0357	0	34.6477	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2221.0	0	SC	0	2.0342	0	34.6477	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2222.0	0	SC	0	2.0338	0	34.6475	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2223.0	0	SC	0	2.0311	0	34.6479	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2224.0	0	SC	0	2.0285	0	34.6479	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2225.0	0	SC	0	2.0276	0	34.6480	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2226.0	0	SC	0	2.0268	0	34.6480	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2227.0	0	SC	0	2.0263	0	34.6480	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2228.0	0	SC	0	2.0263	0	34.6480	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2229.0	0	SC	0	2.0261	0	34.6480	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2230.0	0	SC	0	2.0261	0	34.6480	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2231.0	0	SC	0	2.0258	0	34.6480	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2232.0	0	SC	0	2.0252	0	34.6481	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2233.0	0	SC	0	2.0245	0	34.6482	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2234.0	0	SC	0	2.0243	0	34.6482	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2235.0	0	SC	0	2.0241	0	34.6481	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2236.0	0	SC	0	2.0238	0	34.6483	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2237.0	0	SC	0	2.0238	0	34.6482	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2238.0	0	SC	0	2.0233	0	34.6482	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2239.0	0	SC	0	2.0224	0	34.6483	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2240.0	0	SC	0	2.0224	0	34.6485	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2241.0	0	SC	0	2.0196	0	34.6487	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2242.0	0	SC	0	2.0163	0	34.6488	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2243.0	0	SC	0	2.0182	0	34.6485	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2244.0	0	SC	0	2.0169	0	34.6490	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2245.0	0	SC	0	2.0155	0	34.6487	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2246.0	0	SC	0	2.0153	0	34.6487	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2247.0	0	SC	0	2.0148	0	34.6488	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2248.0	0	SC	0	2.0144	0	34.6488	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2249.0	0	SC	0	2.0141	0	34.6487	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2250.0	0	SC	0	2.0138	0	34.6487	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2251.0	0	SC	0	2.0126	0	34.6488	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2252.0	0	SC	0	2.0109	0	34.6490	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2253.0	0	SC	0	2.0100	0	34.6490	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2254.0	0	SC	0	2.0096	0	34.6490	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2255.0	0	SC	0	2.0111	0	34.6490	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2256.0	0	SC	0	2.0093	0	34.6490	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2257.0	0	SC	0	2.0077	0	34.6491	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2258.0	0	SC	0	2.0069	0	34.6492	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2259.0	0	SC	0	2.0066	0	34.6492	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2260.0	0	SC	0	2.0062	0	34.6492	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2261.0	0	SC	0	2.0061	0	34.6492	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2262.0	0	SC	0	2.0061	0	34.6491	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2263.0	0	SC	0	2.0060	0	34.6492	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2264.0	0	SC	0	2.0060	0	34.6492	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2265.0	0	SC	0	2.0060	0	34.6491	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2266.0	0	SC	0	2.0058	0	34.6492	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2267.0	0	SC	0	2.0057	0	34.6491	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2268.0	0	SC	0	2.0054	0	34.6494	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2269.0	0	SC	0	2.0048	0	34.6492	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2270.0	0	SC	0	2.0046	0	34.6494	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2271.0	0	SC	0	2.0037	0	34.6495	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2272.0	0	SC	0	2.0024	0	34.6495	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2273.0	0	SC	0	2.0016	0	34.6495	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2274.0	0	SC	0	2.0010	0	34.6495	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2275.0	0	SC	0	2.0006	0	34.6496	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2276.0	0	SC	0	2.0002	0	34.6496	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2277.0	0	SC	0	2.0004	0	34.6496	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2278.0	0	SC	0	1.9996	0	34.6496	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2279.0	0	SC	0	1.9974	0	34.6497	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2280.0	0	SC	0	1.9965	0	34.6497	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2281.0	0	SC	0	1.9958	0	34.6497	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2282.0	0	SC	0	1.9946	0	34.6499	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2283.0	0	SC	0	1.9927	0	34.6500	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2284.0	0	SC	0	1.9919	0	34.6499	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2285.0	0	SC	0	1.9907	0	34.6502	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2286.0	0	SC	0	1.9903	0	34.6499	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2287.0	0	SC	0	1.9901	0	34.6501	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2288.0	0	SC	0	1.9895	0	34.6501	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2289.0	0	SC	0	1.9895	0	34.6502	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2290.0	0	SC	0	1.9883	0	34.6501	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2291.0	0	SC	0	1.9875	0	34.6502	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2292.0	0	SC	0	1.9873	0	34.6502	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2293.0	0	SC	0	1.9873	0	34.6500	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2294.0	0	SC	0	1.9873	0	34.6499	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2295.0	0	SC	0	1.9871	0	34.6503	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2296.0	0	SC	0	1.9870	0	34.6502	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2297.0	0	SC	0	1.9868	0	34.6502	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2298.0	0	SC	0	1.9870	0	34.6500	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2299.0	0	SC	0	1.9871	0	34.6500	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2300.0	0	SC	0	1.9869	0	34.6503	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2301.0	0	SC	0	1.9871	0	34.6502	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2302.0	0	SC	0	1.9865	0	34.6503	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2303.0	0	SC	0	1.9844	0	34.6503	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2304.0	0	SC	0	1.9839	0	34.6503	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2305.0	0	SC	0	1.9837	0	34.6503	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2306.0	0	SC	0	1.9836	0	34.6504	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2307.0	0	SC	0	1.9830	0	34.6505	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2308.0	0	SC	0	1.9829	0	34.6503	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2309.0	0	SC	0	1.9827	0	34.6504	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2310.0	0	SC	0	1.9822	0	34.6504	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2311.0	0	SC	0	1.9809	0	34.6506	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2312.0	0	SC	0	1.9799	0	34.6507	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2313.0	0	SC	0	1.9783	0	34.6507	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2314.0	0	SC	0	1.9756	0	34.6510	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2315.0	0	SC	0	1.9741	0	34.6509	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2316.0	0	SC	0	1.9733	0	34.6509	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2317.0	0	SC	0	1.9704	0	34.6512	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2318.0	0	SC	0	1.9676	0	34.6513	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2319.0	0	SC	0	1.9669	0	34.6513	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2320.0	0	SC	0	1.9668	0	34.6512	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2321.0	0	SC	0	1.9667	0	34.6512	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2322.0	0	SC	0	1.9662	0	34.6514	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2323.0	0	SC	0	1.9658	0	34.6513	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2324.0	0	SC	0	1.9660	0	34.6513	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2325.0	0	SC	0	1.9648	0	34.6516	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2326.0	0	SC	0	1.9597	0	34.6517	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2327.0	0	SC	0	1.9559	0	34.6520	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2328.0	0	SC	0	1.9536	0	34.6519	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2329.0	0	SC	0	1.9506	0	34.6524	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2330.0	0	SC	0	1.9472	0	34.6524	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2331.0	0	SC	0	1.9437	0	34.6525	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2332.0	0	SC	0	1.9476	0	34.6522	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2333.0	0	SC	0	1.9420	0	34.6526	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2334.0	0	SC	0	1.9393	0	34.6528	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2335.0	0	SC	0	1.9383	0	34.6526	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2336.0	0	SC	0	1.9373	0	34.6527	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2337.0	0	SC	0	1.9330	0	34.6529	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2338.0	0	SC	0	1.9260	0	34.6533	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2339.0	0	SC	0	1.9239	0	34.6533	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2340.0	0	SC	0	1.9232	0	34.6533	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2341.0	0	SC	0	1.9232	0	34.6532	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2342.0	0	SC	0	1.9230	0	34.6533	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2343.0	0	SC	0	1.9230	0	34.6533	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2344.0	0	SC	0	1.9229	0	34.6535	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2345.0	0	SC	0	1.9230	0	34.6535	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2346.0	0	SC	0	1.9229	0	34.6533	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2347.0	0	SC	0	1.9224	0	34.6534	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2348.0	0	SC	0	1.9226	0	34.6535	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2349.0	0	SC	0	1.9221	0	34.6535	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2350.0	0	SC	0	1.9216	0	34.6537	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2351.0	0	SC	0	1.9217	0	34.6535	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2352.0	0	SC	0	1.9217	0	34.6535	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2353.0	0	SC	0	1.9217	0	34.6536	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2354.0	0	SC	0	1.9217	0	34.6536	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2355.0	0	SC	0	1.9216	0	34.6536	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2356.0	0	SC	0	1.9216	0	34.6535	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2357.0	0	SC	0	1.9215	0	34.6536	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2358.0	0	SC	0	1.9216	0	34.6535	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2359.0	0	SC	0	1.9213	0	34.6534	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2360.0	0	SC	0	1.9213	0	34.6535	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2361.0	0	SC	0	1.9211	0	34.6534	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2362.0	0	SC	0	1.9208	0	34.6536	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2363.0	0	SC	0	1.9200	0	34.6537	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2364.0	0	SC	0	1.9179	0	34.6539	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2365.0	0	SC	0	1.9165	0	34.6537	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2366.0	0	SC	0	1.9155	0	34.6539	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2367.0	0	SC	0	1.9166	0	34.6540	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2368.0	0	SC	0	1.9150	0	34.6543	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2369.0	0	SC	0	1.9115	0	34.6542	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2370.0	0	SC	0	1.9100	0	34.6543	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2371.0	0	SC	0	1.9084	0	34.6543	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2372.0	0	SC	0	1.9079	0	34.6544	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2373.0	0	SC	0	1.9064	0	34.6544	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2374.0	0	SC	0	1.9083	0	34.6542	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2375.0	0	SC	0	1.9125	0	34.6543	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2376.0	0	SC	0	1.9054	0	34.6545	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2377.0	0	SC	0	1.9026	0	34.6546	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2378.0	0	SC	0	1.9023	0	34.6545	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2379.0	0	SC	0	1.9018	0	34.6546	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2380.0	0	SC	0	1.9007	0	34.6546	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2381.0	0	SC	0	1.9003	0	34.6546	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2382.0	0	SC	0	1.9002	0	34.6546	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2383.0	0	SC	0	1.9000	0	34.6547	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2384.0	0	SC	0	1.8982	0	34.6548	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2385.0	0	SC	0	1.8959	0	34.6547	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2386.0	0	SC	0	1.8954	0	34.6548	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2387.0	0	SC	0	1.8951	0	34.6548	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2388.0	0	SC	0	1.8949	0	34.6548	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2389.0	0	SC	0	1.8947	0	34.6549	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2390.0	0	SC	0	1.8939	0	34.6550	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2391.0	0	SC	0	1.8937	0	34.6549	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2392.0	0	SC	0	1.8932	0	34.6550	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2393.0	0	SC	0	1.8929	0	34.6551	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2394.0	0	SC	0	1.8931	0	34.6551	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2395.0	0	SC	0	1.8900	0	34.6552	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2396.0	0	SC	0	1.8857	0	34.6558	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2397.0	0	SC	0	1.8821	0	34.6558	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2398.0	0	SC	0	1.8805	0	34.6557	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2399.0	0	SC	0	1.8781	0	34.6560	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2400.0	0	SC	0	1.8808	0	34.6558	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2401.0	0	SC	0	1.8784	0	34.6559	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2402.0	0	SC	0	1.8765	0	34.6559	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2403.0	0	SC	0	1.8764	0	34.6558	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2404.0	0	SC	0	1.8762	0	34.6559	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2405.0	0	SC	0	1.8767	0	34.6557	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2406.0	0	SC	0	1.8806	0	34.6557	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2407.0	0	SC	0	1.8761	0	34.6560	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2408.0	0	SC	0	1.8761	0	34.6559	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2409.0	0	SC	0	1.8762	0	34.6558	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2410.0	0	SC	0	1.8762	0	34.6557	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2411.0	0	SC	0	1.8762	0	34.6558	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2412.0	0	SC	0	1.8760	0	34.6559	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2413.0	0	SC	0	1.8762	0	34.6559	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2414.0	0	SC	0	1.8771	0	34.6559	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2415.0	0	SC	0	1.8765	0	34.6558	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2416.0	0	SC	0	1.8766	0	34.6558	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2417.0	0	SC	0	1.8765	0	34.6558	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2418.0	0	SC	0	1.8764	0	34.6559	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2419.0	0	SC	0	1.8767	0	34.6559	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2420.0	0	SC	0	1.8768	0	34.6559	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2421.0	0	SC	0	1.8765	0	34.6558	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2422.0	0	SC	0	1.8766	0	34.6558	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2423.0	0	SC	0	1.8764	0	34.6558	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2424.0	0	SC	0	1.8758	0	34.6560	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2425.0	0	SC	0	1.8734	0	34.6561	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2426.0	0	SC	0	1.8730	0	34.6561	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2427.0	0	SC	0	1.8699	0	34.6562	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2428.0	0	SC	0	1.8687	0	34.6563	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2429.0	0	SC	0	1.8682	0	34.6564	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2430.0	0	SC	0	1.8680	0	34.6563	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2431.0	0	SC	0	1.8678	0	34.6563	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2432.0	0	SC	0	1.8675	0	34.6563	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2433.0	0	SC	0	1.8695	0	34.6563	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2434.0	0	SC	0	1.8641	0	34.6567	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2435.0	0	SC	0	1.8637	0	34.6564	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2436.0	0	SC	0	1.8637	0	34.6563	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2437.0	0	SC	0	1.8636	0	34.6565	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2438.0	0	SC	0	1.8636	0	34.6564	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2439.0	0	SC	0	1.8636	0	34.6564	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2440.0	0	SC	0	1.8633	0	34.6565	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2441.0	0	SC	0	1.8632	0	34.6564	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2442.0	0	SC	0	1.8632	0	34.6564	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2443.0	0	SC	0	1.8629	0	34.6565	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2444.0	0	SC	0	1.8628	0	34.6566	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2445.0	0	SC	0	1.8626	0	34.6565	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2446.0	0	SC	0	1.8624	0	34.6564	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2447.0	0	SC	0	1.8621	0	34.6566	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2448.0	0	SC	0	1.8599	0	34.6567	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2449.0	0	SC	0	1.8582	0	34.6569	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2450.0	0	SC	0	1.8573	0	34.6567	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2451.0	0	SC	0	1.8541	0	34.6569	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2452.0	0	SC	0	1.8528	0	34.6569	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2453.0	0	SC	0	1.8521	0	34.6571	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2454.0	0	SC	0	1.8516	0	34.6569	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2455.0	0	SC	0	1.8512	0	34.6571	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2456.0	0	SC	0	1.8510	0	34.6569	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2457.0	0	SC	0	1.8496	0	34.6571	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2458.0	0	SC	0	1.8473	0	34.6572	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2459.0	0	SC	0	1.8458	0	34.6573	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2460.0	0	SC	0	1.8453	0	34.6572	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2461.0	0	SC	0	1.8447	0	34.6573	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2462.0	0	SC	0	1.8439	0	34.6573	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2463.0	0	SC	0	1.8427	0	34.6574	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2464.0	0	SC	0	1.8417	0	34.6574	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2465.0	0	SC	0	1.8408	0	34.6574	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2466.0	0	SC	0	1.8399	0	34.6575	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2467.0	0	SC	0	1.8394	0	34.6576	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2468.0	0	SC	0	1.8394	0	34.6577	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2469.0	0	SC	0	1.8392	0	34.6576	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2470.0	0	SC	0	1.8387	0	34.6576	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2471.0	0	SC	0	1.8385	0	34.6576	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2472.0	0	SC	0	1.8385	0	34.6578	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2473.0	0	SC	0	1.8383	0	34.6577	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2474.0	0	SC	0	1.8392	0	34.6577	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2475.0	0	SC	0	1.8385	0	34.6578	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2476.0	0	SC	0	1.8378	0	34.6579	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2477.0	0	SC	0	1.8369	0	34.6579	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2478.0	0	SC	0	1.8363	0	34.6578	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2479.0	0	SC	0	1.8361	0	34.6579	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2480.0	0	SC	0	1.8356	0	34.6578	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2481.0	0	SC	0	1.8361	0	34.6579	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2482.0	0	SC	0	1.8349	0	34.6580	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2483.0	0	SC	0	1.8342	0	34.6580	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2484.0	0	SC	0	1.8342	0	34.6578	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2485.0	0	SC	0	1.8341	0	34.6578	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2486.0	0	SC	0	1.8341	0	34.6579	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2487.0	0	SC	0	1.8333	0	34.6580	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2488.0	0	SC	0	1.8326	0	34.6578	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2489.0	0	SC	0	1.8314	0	34.6582	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2490.0	0	SC	0	1.8304	0	34.6582	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2491.0	0	SC	0	1.8302	0	34.6582	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2492.0	0	SC	0	1.8298	0	34.6582	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2493.0	0	SC	0	1.8296	0	34.6582	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2494.0	0	SC	0	1.8292	0	34.6582	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2495.0	0	SC	0	1.8289	0	34.6582	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2496.0	0	SC	0	1.8287	0	34.6582	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2497.0	0	SC	0	1.8288	0	34.6582	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2498.0	0	SC	0	1.8290	0	34.6582	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2499.0	0	SC	0	1.8285	0	34.6582	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2500.0	0	SC	0	1.8280	0	34.6584	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2501.0	0	SC	0	1.8263	0	34.6584	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2502.0	0	SC	0	1.8255	0	34.6584	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2503.0	0	SC	0	1.8254	0	34.6582	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2504.0	0	SC	0	1.8249	0	34.6584	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2505.0	0	SC	0	1.8246	0	34.6586	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2506.0	0	SC	0	1.8234	0	34.6584	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2507.0	0	SC	0	1.8229	0	34.6586	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2508.0	0	SC	0	1.8227	0	34.6584	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2509.0	0	SC	0	1.8218	0	34.6586	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2510.0	0	SC	0	1.8205	0	34.6587	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2511.0	0	SC	0	1.8196	0	34.6588	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2512.0	0	SC	0	1.8193	0	34.6586	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2513.0	0	SC	0	1.8190	0	34.6587	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2514.0	0	SC	0	1.8181	0	34.6588	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2515.0	0	SC	0	1.8159	0	34.6590	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2516.0	0	SC	0	1.8165	0	34.6590	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2517.0	0	SC	0	1.8147	0	34.6590	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2518.0	0	SC	0	1.8122	0	34.6593	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2519.0	0	SC	0	1.8124	0	34.6593	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2520.0	0	SC	0	1.8121	0	34.6594	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2521.0	0	SC	0	1.8119	0	34.6593	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2522.0	0	SC	0	1.8119	0	34.6592	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2523.0	0	SC	0	1.8123	0	34.6592	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2524.0	0	SC	0	1.8132	0	34.6592	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2525.0	0	SC	0	1.8126	0	34.6593	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2526.0	0	SC	0	1.8110	0	34.6594	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2527.0	0	SC	0	1.8091	0	34.6595	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2528.0	0	SC	0	1.8088	0	34.6594	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2529.0	0	SC	0	1.8078	0	34.6596	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2530.0	0	SC	0	1.8052	0	34.6597	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2531.0	0	SC	0	1.8036	0	34.6597	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2532.0	0	SC	0	1.8027	0	34.6597	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2533.0	0	SC	0	1.8007	0	34.6599	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2534.0	0	SC	0	1.7989	0	34.6599	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2535.0	0	SC	0	1.7927	0	34.6606	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2536.0	0	SC	0	1.7921	0	34.6603	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2537.0	0	SC	0	1.7920	0	34.6604	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2538.0	0	SC	0	1.7920	0	34.6602	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2539.0	0	SC	0	1.7918	0	34.6605	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2540.0	0	SC	0	1.7917	0	34.6603	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2541.0	0	SC	0	1.7914	0	34.6603	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2542.0	0	SC	0	1.7916	0	34.6604	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2543.0	0	SC	0	1.7931	0	34.6603	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2544.0	0	SC	0	1.7912	0	34.6605	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2545.0	0	SC	0	1.7904	0	34.6605	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2546.0	0	SC	0	1.7897	0	34.6606	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2547.0	0	SC	0	1.7893	0	34.6605	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2548.0	0	SC	0	1.7887	0	34.6607	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2549.0	0	SC	0	1.7891	0	34.6606	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2550.0	0	SC	0	1.7892	0	34.6606	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2551.0	0	SC	0	1.7875	0	34.6606	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2552.0	0	SC	0	1.7873	0	34.6605	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2553.0	0	SC	0	1.7872	0	34.6607	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2554.0	0	SC	0	1.7868	0	34.6607	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2555.0	0	SC	0	1.7865	0	34.6608	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2556.0	0	SC	0	1.7865	0	34.6608	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2557.0	0	SC	0	1.7867	0	34.6606	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2558.0	0	SC	0	1.7869	0	34.6606	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2559.0	0	SC	0	1.7869	0	34.6607	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2560.0	0	SC	0	1.7869	0	34.6607	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2561.0	0	SC	0	1.7870	0	34.6607	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2562.0	0	SC	0	1.7872	0	34.6607	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2563.0	0	SC	0	1.7872	0	34.6607	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2564.0	0	SC	0	1.7871	0	34.6607	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2565.0	0	SC	0	1.7869	0	34.6608	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2566.0	0	SC	0	1.7867	0	34.6607	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2567.0	0	SC	0	1.7867	0	34.6607	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2568.0	0	SC	0	1.7864	0	34.6608	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2569.0	0	SC	0	1.7862	0	34.6608	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2570.0	0	SC	0	1.7861	0	34.6608	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2571.0	0	SC	0	1.7859	0	34.6609	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2572.0	0	SC	0	1.7859	0	34.6608	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2573.0	0	SC	0	1.7856	0	34.6607	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2574.0	0	SC	0	1.7854	0	34.6609	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2575.0	0	SC	0	1.7851	0	34.6609	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2576.0	0	SC	0	1.7843	0	34.6610	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2577.0	0	SC	0	1.7837	0	34.6611	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2578.0	0	SC	0	1.7827	0	34.6612	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2579.0	0	SC	0	1.7821	0	34.6611	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2580.0	0	SC	0	1.7807	0	34.6612	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2581.0	0	SC	0	1.7802	0	34.6614	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2582.0	0	SC	0	1.7787	0	34.6614	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2583.0	0	SC	0	1.7759	0	34.6616	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2584.0	0	SC	0	1.7740	0	34.6616	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2585.0	0	SC	0	1.7713	0	34.6617	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2586.0	0	SC	0	1.7683	0	34.6617	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2587.0	0	SC	0	1.7674	0	34.6619	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2588.0	0	SC	0	1.7673	0	34.6616	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2589.0	0	SC	0	1.7662	0	34.6619	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2590.0	0	SC	0	1.7662	0	34.6619	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2591.0	0	SC	0	1.7663	0	34.6619	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2592.0	0	SC	0	1.7663	0	34.6618	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2593.0	0	SC	0	1.7664	0	34.6619	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2594.0	0	SC	0	1.7663	0	34.6619	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2595.0	0	SC	0	1.7661	0	34.6619	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2596.0	0	SC	0	1.7661	0	34.6618	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2597.0	0	SC	0	1.7662	0	34.6619	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2598.0	0	SC	0	1.7659	0	34.6620	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2599.0	0	SC	0	1.7659	0	34.6619	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2600.0	0	SC	0	1.7655	0	34.6620	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2601.0	0	SC	0	1.7655	0	34.6619	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2602.0	0	SC	0	1.7660	0	34.6619	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2603.0	0	SC	0	1.7648	0	34.6620	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2604.0	0	SC	0	1.7644	0	34.6619	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2605.0	0	SC	0	1.7626	0	34.6621	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2606.0	0	SC	0	1.7618	0	34.6621	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2607.0	0	SC	0	1.7612	0	34.6621	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2608.0	0	SC	0	1.7606	0	34.6622	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2609.0	0	SC	0	1.7641	0	34.6621	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2610.0	0	SC	0	1.7619	0	34.6622	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2611.0	0	SC	0	1.7602	0	34.6623	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2612.0	0	SC	0	1.7600	0	34.6621	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2613.0	0	SC	0	1.7593	0	34.6622	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2614.0	0	SC	0	1.7586	0	34.6622	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2615.0	0	SC	0	1.7596	0	34.6623	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2616.0	0	SC	0	1.7589	0	34.6623	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2617.0	0	SC	0	1.7565	0	34.6624	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2618.0	0	SC	0	1.7562	0	34.6624	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2619.0	0	SC	0	1.7556	0	34.6623	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2620.0	0	SC	0	1.7553	0	34.6624	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2621.0	0	SC	0	1.7550	0	34.6624	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2622.0	0	SC	0	1.7544	0	34.6626	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2623.0	0	SC	0	1.7541	0	34.6626	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2624.0	0	SC	0	1.7532	0	34.6627	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2625.0	0	SC	0	1.7498	0	34.6627	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2626.0	0	SC	0	1.7488	0	34.6628	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2627.0	0	SC	0	1.7484	0	34.6628	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2628.0	0	SC	0	1.7475	0	34.6629	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2629.0	0	SC	0	1.7471	0	34.6629	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2630.0	0	SC	0	1.7469	0	34.6628	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2631.0	0	SC	0	1.7466	0	34.6628	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2632.0	0	SC	0	1.7463	0	34.6629	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2633.0	0	SC	0	1.7457	0	34.6629	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2634.0	0	SC	0	1.7454	0	34.6629	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2635.0	0	SC	0	1.7450	0	34.6629	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2636.0	0	SC	0	1.7448	0	34.6629	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2637.0	0	SC	0	1.7446	0	34.6631	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2638.0	0	SC	0	1.7444	0	34.6631	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2639.0	0	SC	0	1.7442	0	34.6629	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2640.0	0	SC	0	1.7442	0	34.6629	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2641.0	0	SC	0	1.7443	0	34.6629	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2642.0	0	SC	0	1.7440	0	34.6629	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2643.0	0	SC	0	1.7438	0	34.6631	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2644.0	0	SC	0	1.7434	0	34.6631	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2645.0	0	SC	0	1.7428	0	34.6631	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2646.0	0	SC	0	1.7425	0	34.6631	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2647.0	0	SC	0	1.7426	0	34.6631	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2648.0	0	SC	0	1.7426	0	34.6632	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2649.0	0	SC	0	1.7422	0	34.6632	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2650.0	0	SC	0	1.7421	0	34.6632	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2651.0	0	SC	0	1.7424	0	34.6631	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2652.0	0	SC	0	1.7425	0	34.6629	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2653.0	0	SC	0	1.7418	0	34.6635	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2654.0	0	SC	0	1.7401	0	34.6635	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2655.0	0	SC	0	1.7381	0	34.6636	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2656.0	0	SC	0	1.7371	0	34.6635	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2657.0	0	SC	0	1.7380	0	34.6634	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2658.0	0	SC	0	1.7399	0	34.6635	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2659.0	0	SC	0	1.7367	0	34.6641	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2660.0	0	SC	0	1.7356	0	34.6637	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2661.0	0	SC	0	1.7356	0	34.6637	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2662.0	0	SC	0	1.7354	0	34.6638	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2663.0	0	SC	0	1.7355	0	34.6636	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2664.0	0	SC	0	1.7353	0	34.6637	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2665.0	0	SC	0	1.7358	0	34.6637	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2666.0	0	SC	0	1.7357	0	34.6636	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2667.0	0	SC	0	1.7357	0	34.6636	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2668.0	0	SC	0	1.7353	0	34.6638	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2669.0	0	SC	0	1.7349	0	34.6638	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2670.0	0	SC	0	1.7350	0	34.6637	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2671.0	0	SC	0	1.7347	0	34.6638	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2672.0	0	SC	0	1.7343	0	34.6638	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2673.0	0	SC	0	1.7339	0	34.6637	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2674.0	0	SC	0	1.7338	0	34.6638	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2675.0	0	SC	0	1.7339	0	34.6637	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2676.0	0	SC	0	1.7340	0	34.6637	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2677.0	0	SC	0	1.7340	0	34.6638	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2678.0	0	SC	0	1.7341	0	34.6638	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2679.0	0	SC	0	1.7339	0	34.6638	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2680.0	0	SC	0	1.7333	0	34.6639	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2681.0	0	SC	0	1.7330	0	34.6638	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2682.0	0	SC	0	1.7327	0	34.6639	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2683.0	0	SC	0	1.7322	0	34.6639	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2684.0	0	SC	0	1.7324	0	34.6640	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2685.0	0	SC	0	1.7306	0	34.6640	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2686.0	0	SC	0	1.7301	0	34.6640	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2687.0	0	SC	0	1.7299	0	34.6640	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2688.0	0	SC	0	1.7290	0	34.6641	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2689.0	0	SC	0	1.7287	0	34.6640	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2690.0	0	SC	0	1.7282	0	34.6641	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2691.0	0	SC	0	1.7280	0	34.6641	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2692.0	0	SC	0	1.7278	0	34.6642	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2693.0	0	SC	0	1.7276	0	34.6642	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2694.0	0	SC	0	1.7275	0	34.6643	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2695.0	0	SC	0	1.7262	0	34.6642	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2696.0	0	SC	0	1.7258	0	34.6644	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2697.0	0	SC	0	1.7249	0	34.6644	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2698.0	0	SC	0	1.7227	0	34.6647	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2699.0	0	SC	0	1.7215	0	34.6644	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2700.0	0	SC	0	1.7209	0	34.6646	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2701.0	0	SC	0	1.7200	0	34.6646	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2702.0	0	SC	0	1.7188	0	34.6648	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2703.0	0	SC	0	1.7181	0	34.6648	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2704.0	0	SC	0	1.7172	0	34.6648	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2705.0	0	SC	0	1.7173	0	34.6647	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2706.0	0	SC	0	1.7173	0	34.6647	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2707.0	0	SC	0	1.7171	0	34.6646	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2708.0	0	SC	0	1.7169	0	34.6647	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2709.0	0	SC	0	1.7164	0	34.6648	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2710.0	0	SC	0	1.7163	0	34.6648	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2711.0	0	SC	0	1.7159	0	34.6647	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2712.0	0	SC	0	1.7147	0	34.6649	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2713.0	0	SC	0	1.7132	0	34.6650	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2714.0	0	SC	0	1.7117	0	34.6651	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2715.0	0	SC	0	1.7111	0	34.6651	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2716.0	0	SC	0	1.7111	0	34.6650	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2717.0	0	SC	0	1.7112	0	34.6650	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2718.0	0	SC	0	1.7109	0	34.6651	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2719.0	0	SC	0	1.7106	0	34.6652	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2720.0	0	SC	0	1.7107	0	34.6650	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2721.0	0	SC	0	1.7108	0	34.6650	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2722.0	0	SC	0	1.7107	0	34.6651	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2723.0	0	SC	0	1.7104	0	34.6652	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2724.0	0	SC	0	1.7103	0	34.6652	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2725.0	0	SC	0	1.7103	0	34.6651	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2726.0	0	SC	0	1.7096	0	34.6653	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2727.0	0	SC	0	1.7090	0	34.6654	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2728.0	0	SC	0	1.7075	0	34.6655	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2729.0	0	SC	0	1.7068	0	34.6655	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2730.0	0	SC	0	1.7058	0	34.6657	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2731.0	0	SC	0	1.7052	0	34.6656	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2732.0	0	SC	0	1.7068	0	34.6657	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2733.0	0	SC	0	1.7022	0	34.6659	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2734.0	0	SC	0	1.7004	0	34.6659	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2735.0	0	SC	0	1.6991	0	34.6658	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2736.0	0	SC	0	1.6980	0	34.6659	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2737.0	0	SC	0	1.6969	0	34.6659	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2738.0	0	SC	0	1.6963	0	34.6661	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2739.0	0	SC	0	1.6959	0	34.6659	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2740.0	0	SC	0	1.6955	0	34.6659	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2741.0	0	SC	0	1.6946	0	34.6661	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2742.0	0	SC	0	1.6944	0	34.6661	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2743.0	0	SC	0	1.6940	0	34.6661	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2744.0	0	SC	0	1.6935	0	34.6662	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2745.0	0	SC	0	1.6933	0	34.6662	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2746.0	0	SC	0	1.6929	0	34.6662	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2747.0	0	SC	0	1.6921	0	34.6663	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2748.0	0	SC	0	1.6914	0	34.6663	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2749.0	0	SC	0	1.6911	0	34.6664	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2750.0	0	SC	0	1.6903	0	34.6664	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2751.0	0	SC	0	1.6899	0	34.6664	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2752.0	0	SC	0	1.6896	0	34.6665	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2753.0	0	SC	0	1.6890	0	34.6665	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2754.0	0	SC	0	1.6884	0	34.6665	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2755.0	0	SC	0	1.6869	0	34.6666	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2756.0	0	SC	0	1.6860	0	34.6666	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2757.0	0	SC	0	1.6857	0	34.6667	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2758.0	0	SC	0	1.6854	0	34.6668	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2759.0	0	SC	0	1.6852	0	34.6668	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2760.0	0	SC	0	1.6852	0	34.6667	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2761.0	0	SC	0	1.6849	0	34.6669	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2762.0	0	SC	0	1.6849	0	34.6669	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2763.0	0	SC	0	1.6848	0	34.6668	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2764.0	0	SC	0	1.6845	0	34.6669	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2765.0	0	SC	0	1.6845	0	34.6668	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2766.0	0	SC	0	1.6844	0	34.6668	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2767.0	0	SC	0	1.6845	0	34.6668	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2768.0	0	SC	0	1.6845	0	34.6668	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2769.0	0	SC	0	1.6844	0	34.6669	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2770.0	0	SC	0	1.6845	0	34.6668	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2771.0	0	SC	0	1.6844	0	34.6669	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2772.0	0	SC	0	1.6844	0	34.6670	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2773.0	0	SC	0	1.6842	0	34.6669	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2774.0	0	SC	0	1.6842	0	34.6669	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2775.0	0	SC	0	1.6837	0	34.6671	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2776.0	0	SC	0	1.6830	0	34.6670	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2777.0	0	SC	0	1.6827	0	34.6670	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2778.0	0	SC	0	1.6807	0	34.6672	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2779.0	0	SC	0	1.6779	0	34.6674	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2780.0	0	SC	0	1.6764	0	34.6674	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2781.0	0	SC	0	1.6762	0	34.6673	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2782.0	0	SC	0	1.6755	0	34.6674	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2783.0	0	SC	0	1.6747	0	34.6676	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2784.0	0	SC	0	1.6741	0	34.6674	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2785.0	0	SC	0	1.6737	0	34.6676	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2786.0	0	SC	0	1.6731	0	34.6676	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2787.0	0	SC	0	1.6736	0	34.6676	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2788.0	0	SC	0	1.6719	0	34.6678	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2789.0	0	SC	0	1.6716	0	34.6678	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2790.0	0	SC	0	1.6717	0	34.6678	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2791.0	0	SC	0	1.6718	0	34.6676	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2792.0	0	SC	0	1.6716	0	34.6676	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2793.0	0	SC	0	1.6714	0	34.6678	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2794.0	0	SC	0	1.6711	0	34.6679	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2795.0	0	SC	0	1.6722	0	34.6676	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2796.0	0	SC	0	1.6716	0	34.6679	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2797.0	0	SC	0	1.6711	0	34.6679	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2798.0	0	SC	0	1.6711	0	34.6679	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2799.0	0	SC	0	1.6709	0	34.6678	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2800.0	0	SC	0	1.6708	0	34.6680	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2801.0	0	SC	0	1.6707	0	34.6678	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2802.0	0	SC	0	1.6704	0	34.6680	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2803.0	0	SC	0	1.6717	0	34.6676	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2804.0	0	SC	0	1.6707	0	34.6679	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2805.0	0	SC	0	1.6699	0	34.6681	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2806.0	0	SC	0	1.6694	0	34.6681	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2807.0	0	SC	0	1.6687	0	34.6682	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2808.0	0	SC	0	1.6683	0	34.6681	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2809.0	0	SC	0	1.6680	0	34.6681	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2810.0	0	SC	0	1.6687	0	34.6680	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2811.0	0	SC	0	1.6674	0	34.6681	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2812.0	0	SC	0	1.6659	0	34.6682	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2813.0	0	SC	0	1.6640	0	34.6684	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2814.0	0	SC	0	1.6626	0	34.6684	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2815.0	0	SC	0	1.6608	0	34.6686	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2816.0	0	SC	0	1.6602	0	34.6685	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2817.0	0	SC	0	1.6602	0	34.6686	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2818.0	0	SC	0	1.6603	0	34.6684	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2819.0	0	SC	0	1.6602	0	34.6685	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2820.0	0	SC	0	1.6597	0	34.6687	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2821.0	0	SC	0	1.6592	0	34.6685	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2822.0	0	SC	0	1.6579	0	34.6686	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2823.0	0	SC	0	1.6574	0	34.6687	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2824.0	0	SC	0	1.6560	0	34.6689	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2825.0	0	SC	0	1.6538	0	34.6688	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2826.0	0	SC	0	1.6519	0	34.6691	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2827.0	0	SC	0	1.6512	0	34.6689	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2828.0	0	SC	0	1.6505	0	34.6691	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2829.0	0	SC	0	1.6503	0	34.6692	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2830.0	0	SC	0	1.6513	0	34.6691	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2831.0	0	SC	0	1.6508	0	34.6691	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2832.0	0	SC	0	1.6507	0	34.6692	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2833.0	0	SC	0	1.6505	0	34.6691	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2834.0	0	SC	0	1.6503	0	34.6691	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2835.0	0	SC	0	1.6502	0	34.6693	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2836.0	0	SC	0	1.6502	0	34.6693	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2837.0	0	SC	0	1.6501	0	34.6692	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2838.0	0	SC	0	1.6500	0	34.6693	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2839.0	0	SC	0	1.6498	0	34.6692	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2840.0	0	SC	0	1.6497	0	34.6692	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2841.0	0	SC	0	1.6494	0	34.6692	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2842.0	0	SC	0	1.6495	0	34.6694	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2843.0	0	SC	0	1.6493	0	34.6695	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2844.0	0	SC	0	1.6488	0	34.6694	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2845.0	0	SC	0	1.6480	0	34.6695	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2846.0	0	SC	0	1.6476	0	34.6694	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2847.0	0	SC	0	1.6473	0	34.6696	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2848.0	0	SC	0	1.6472	0	34.6693	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2849.0	0	SC	0	1.6478	0	34.6694	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2850.0	0	SC	0	1.6473	0	34.6694	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2851.0	0	SC	0	1.6467	0	34.6695	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2852.0	0	SC	0	1.6465	0	34.6696	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2853.0	0	SC	0	1.6464	0	34.6694	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2854.0	0	SC	0	1.6463	0	34.6695	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2855.0	0	SC	0	1.6460	0	34.6695	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2856.0	0	SC	0	1.6456	0	34.6696	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2857.0	0	SC	0	1.6474	0	34.6696	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2858.0	0	SC	0	1.6461	0	34.6697	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2859.0	0	SC	0	1.6451	0	34.6697	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2860.0	0	SC	0	1.6453	0	34.6696	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2861.0	0	SC	0	1.6452	0	34.6696	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2862.0	0	SC	0	1.6448	0	34.6696	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2863.0	0	SC	0	1.6445	0	34.6697	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2864.0	0	SC	0	1.6438	0	34.6698	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2865.0	0	SC	0	1.6447	0	34.6697	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2866.0	0	SC	0	1.6452	0	34.6697	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2867.0	0	SC	0	1.6439	0	34.6697	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2868.0	0	SC	0	1.6438	0	34.6698	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2869.0	0	SC	0	1.6434	0	34.6698	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2870.0	0	SC	0	1.6432	0	34.6698	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2871.0	0	SC	0	1.6425	0	34.6699	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2872.0	0	SC	0	1.6423	0	34.6698	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2873.0	0	SC	0	1.6429	0	34.6698	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2874.0	0	SC	0	1.6436	0	34.6697	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2875.0	0	SC	0	1.6426	0	34.6699	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2876.0	0	SC	0	1.6426	0	34.6698	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2877.0	0	SC	0	1.6426	0	34.6698	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2878.0	0	SC	0	1.6425	0	34.6700	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2879.0	0	SC	0	1.6425	0	34.6697	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2880.0	0	SC	0	1.6423	0	34.6700	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2881.0	0	SC	0	1.6421	0	34.6699	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2882.0	0	SC	0	1.6423	0	34.6698	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2883.0	0	SC	0	1.6424	0	34.6699	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2884.0	0	SC	0	1.6425	0	34.6697	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2885.0	0	SC	0	1.6424	0	34.6698	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2886.0	0	SC	0	1.6424	0	34.6698	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2887.0	0	SC	0	1.6420	0	34.6698	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2888.0	0	SC	0	1.6418	0	34.6700	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2889.0	0	SC	0	1.6416	0	34.6700	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2890.0	0	SC	0	1.6416	0	34.6699	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2891.0	0	SC	0	1.6413	0	34.6699	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2892.0	0	SC	0	1.6415	0	34.6699	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2893.0	0	SC	0	1.6413	0	34.6700	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2894.0	0	SC	0	1.6411	0	34.6700	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2895.0	0	SC	0	1.6406	0	34.6701	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2896.0	0	SC	0	1.6406	0	34.6700	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2897.0	0	SC	0	1.6401	0	34.6700	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2898.0	0	SC	0	1.6390	0	34.6701	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2899.0	0	SC	0	1.6381	0	34.6702	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2900.0	0	SC	0	1.6378	0	34.6701	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2901.0	0	SC	0	1.6366	0	34.6702	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2902.0	0	SC	0	1.6324	0	34.6706	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2903.0	0	SC	0	1.6317	0	34.6704	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2904.0	0	SC	0	1.6313	0	34.6706	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2905.0	0	SC	0	1.6311	0	34.6706	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2906.0	0	SC	0	1.6307	0	34.6706	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2907.0	0	SC	0	1.6307	0	34.6704	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2908.0	0	SC	0	1.6305	0	34.6704	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2909.0	0	SC	0	1.6303	0	34.6706	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2910.0	0	SC	0	1.6305	0	34.6704	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2911.0	0	SC	0	1.6305	0	34.6706	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2912.0	0	SC	0	1.6305	0	34.6706	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2913.0	0	SC	0	1.6303	0	34.6706	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2914.0	0	SC	0	1.6299	0	34.6708	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2915.0	0	SC	0	1.6300	0	34.6706	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2916.0	0	SC	0	1.6300	0	34.6709	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2917.0	0	SC	0	1.6301	0	34.6706	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2918.0	0	SC	0	1.6300	0	34.6706	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2919.0	0	SC	0	1.6301	0	34.6708	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2920.0	0	SC	0	1.6302	0	34.6706	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2921.0	0	SC	0	1.6300	0	34.6706	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2922.0	0	SC	0	1.6299	0	34.6708	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2923.0	0	SC	0	1.6299	0	34.6706	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2924.0	0	SC	0	1.6299	0	34.6708	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2925.0	0	SC	0	1.6298	0	34.6709	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2926.0	0	SC	0	1.6298	0	34.6708	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2927.0	0	SC	0	1.6297	0	34.6708	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2928.0	0	SC	0	1.6296	0	34.6709	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2929.0	0	SC	0	1.6293	0	34.6709	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2930.0	0	SC	0	1.6286	0	34.6709	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2931.0	0	SC	0	1.6286	0	34.6708	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2932.0	0	SC	0	1.6280	0	34.6709	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2933.0	0	SC	0	1.6277	0	34.6709	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2934.0	0	SC	0	1.6276	0	34.6710	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2935.0	0	SC	0	1.6275	0	34.6709	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2936.0	0	SC	0	1.6275	0	34.6708	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2937.0	0	SC	0	1.6276	0	34.6709	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2938.0	0	SC	0	1.6276	0	34.6709	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2939.0	0	SC	0	1.6276	0	34.6710	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2940.0	0	SC	0	1.6277	0	34.6710	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2941.0	0	SC	0	1.6277	0	34.6709	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2942.0	0	SC	0	1.6278	0	34.6709	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2943.0	0	SC	0	1.6280	0	34.6710	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2944.0	0	SC	0	1.6280	0	34.6710	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2945.0	0	SC	0	1.6281	0	34.6710	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2946.0	0	SC	0	1.6281	0	34.6710	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2947.0	0	SC	0	1.6282	0	34.6708	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2948.0	0	SC	0	1.6282	0	34.6710	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2949.0	0	SC	0	1.6282	0	34.6709	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2950.0	0	SC	0	1.6282	0	34.6708	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2951.0	0	SC	0	1.6282	0	34.6710	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2952.0	0	SC	0	1.6288	0	34.6710	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2953.0	0	SC	0	1.6282	0	34.6710	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2954.0	0	SC	0	1.6282	0	34.6709	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2955.0	0	SC	0	1.6282	0	34.6709	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2956.0	0	SC	0	1.6279	0	34.6710	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2957.0	0	SC	0	1.6277	0	34.6709	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2958.0	0	SC	0	1.6276	0	34.6712	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2959.0	0	SC	0	1.6275	0	34.6709	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2960.0	0	SC	0	1.6276	0	34.6710	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2961.0	0	SC	0	1.6278	0	34.6710	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2962.0	0	SC	0	1.6274	0	34.6711	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2963.0	0	SC	0	1.6273	0	34.6710	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2964.0	0	SC	0	1.6276	0	34.6710	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2965.0	0	SC	0	1.6274	0	34.6710	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2966.0	0	SC	0	1.6271	0	34.6710	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2967.0	0	SC	0	1.6271	0	34.6711	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2968.0	0	SC	0	1.6271	0	34.6711	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2969.0	0	SC	0	1.6265	0	34.6711	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2970.0	0	SC	0	1.6258	0	34.6711	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2971.0	0	SC	0	1.6252	0	34.6712	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2972.0	0	SC	0	1.6251	0	34.6711	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2973.0	0	SC	0	1.6250	0	34.6712	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2974.0	0	SC	0	1.6251	0	34.6710	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2975.0	0	SC	0	1.6254	0	34.6711	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2976.0	0	SC	0	1.6253	0	34.6711	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2977.0	0	SC	0	1.6244	0	34.6713	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2978.0	0	SC	0	1.6242	0	34.6713	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2979.0	0	SC	0	1.6242	0	34.6711	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2980.0	0	SC	0	1.6239	0	34.6712	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2981.0	0	SC	0	1.6240	0	34.6712	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2982.0	0	SC	0	1.6241	0	34.6712	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2983.0	0	SC	0	1.6238	0	34.6713	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2984.0	0	SC	0	1.6238	0	34.6712	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2985.0	0	SC	0	1.6239	0	34.6712	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2986.0	0	SC	0	1.6240	0	34.6712	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2987.0	0	SC	0	1.6242	0	34.6711	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2988.0	0	SC	0	1.6241	0	34.6713	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2989.0	0	SC	0	1.6232	0	34.6713	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2990.0	0	SC	0	1.6229	0	34.6713	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2991.0	0	SC	0	1.6231	0	34.6714	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2992.0	0	SC	0	1.6227	0	34.6714	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2993.0	0	SC	0	1.6221	0	34.6713	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2994.0	0	SC	0	1.6210	0	34.6716	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2995.0	0	SC	0	1.6206	0	34.6717	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2996.0	0	SC	0	1.6204	0	34.6716	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2997.0	0	SC	0	1.6202	0	34.6716	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2998.0	0	SC	0	1.6202	0	34.6715	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	2999.0	0	SC	0	1.6202	0	34.6717	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3000.0	0	SC	0	1.6202	0	34.6717	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3001.0	0	SC	0	1.6189	0	34.6718	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3002.0	0	SC	0	1.6176	0	34.6718	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3003.0	0	SC	0	1.6166	0	34.6718	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3004.0	0	SC	0	1.6164	0	34.6717	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3005.0	0	SC	0	1.6162	0	34.6719	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3006.0	0	SC	0	1.6154	0	34.6719	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3007.0	0	SC	0	1.6150	0	34.6718	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3008.0	0	SC	0	1.6150	0	34.6717	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3009.0	0	SC	0	1.6151	0	34.6717	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3010.0	0	SC	0	1.6151	0	34.6718	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3011.0	0	SC	0	1.6150	0	34.6718	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3012.0	0	SC	0	1.6129	0	34.6721	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3013.0	0	SC	0	1.6122	0	34.6719	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3014.0	0	SC	0	1.6119	0	34.6719	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3015.0	0	SC	0	1.6112	0	34.6719	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3016.0	0	SC	0	1.6107	0	34.6719	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3017.0	0	SC	0	1.6101	0	34.6721	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3018.0	0	SC	0	1.6100	0	34.6719	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3019.0	0	SC	0	1.6100	0	34.6719	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3020.0	0	SC	0	1.6101	0	34.6719	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3021.0	0	SC	0	1.6099	0	34.6719	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3022.0	0	SC	0	1.6098	0	34.6721	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3023.0	0	SC	0	1.6097	0	34.6721	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3024.0	0	SC	0	1.6093	0	34.6721	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3025.0	0	SC	0	1.6082	0	34.6721	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3026.0	0	SC	0	1.6086	0	34.6723	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3027.0	0	SC	0	1.6079	0	34.6721	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3028.0	0	SC	0	1.6067	0	34.6721	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3029.0	0	SC	0	1.6055	0	34.6726	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3030.0	0	SC	0	1.6055	0	34.6723	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3031.0	0	SC	0	1.6053	0	34.6725	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3032.0	0	SC	0	1.6051	0	34.6724	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3033.0	0	SC	0	1.6044	0	34.6725	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3034.0	0	SC	0	1.6046	0	34.6725	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3035.0	0	SC	0	1.6059	0	34.6725	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3036.0	0	SC	0	1.6040	0	34.6727	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3037.0	0	SC	0	1.6040	0	34.6724	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3038.0	0	SC	0	1.6038	0	34.6726	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3039.0	0	SC	0	1.6034	0	34.6727	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3040.0	0	SC	0	1.6028	0	34.6727	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3041.0	0	SC	0	1.6025	0	34.6727	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3042.0	0	SC	0	1.6025	0	34.6727	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3043.0	0	SC	0	1.6044	0	34.6726	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3044.0	0	SC	0	1.6031	0	34.6727	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3045.0	0	SC	0	1.6029	0	34.6727	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3046.0	0	SC	0	1.6031	0	34.6727	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3047.0	0	SC	0	1.6029	0	34.6728	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3048.0	0	SC	0	1.6027	0	34.6727	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3049.0	0	SC	0	1.6023	0	34.6728	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3050.0	0	SC	0	1.6023	0	34.6727	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3051.0	0	SC	0	1.6023	0	34.6727	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3052.0	0	SC	0	1.6021	0	34.6727	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3053.0	0	SC	0	1.6020	0	34.6727	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3054.0	0	SC	0	1.6018	0	34.6727	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3055.0	0	SC	0	1.6015	0	34.6729	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3056.0	0	SC	0	1.6009	0	34.6729	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3057.0	0	SC	0	1.6004	0	34.6729	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3058.0	0	SC	0	1.6002	0	34.6730	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3059.0	0	SC	0	1.6002	0	34.6728	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3060.0	0	SC	0	1.6002	0	34.6729	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3061.0	0	SC	0	1.6004	0	34.6729	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3062.0	0	SC	0	1.6015	0	34.6727	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3063.0	0	SC	0	1.5999	0	34.6732	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3064.0	0	SC	0	1.5996	0	34.6730	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3065.0	0	SC	0	1.5998	0	34.6728	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3066.0	0	SC	0	1.5999	0	34.6730	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3067.0	0	SC	0	1.5996	0	34.6730	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3068.0	0	SC	0	1.5994	0	34.6730	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3069.0	0	SC	0	1.5991	0	34.6731	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3070.0	0	SC	0	1.5997	0	34.6731	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3071.0	0	SC	0	1.5988	0	34.6731	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3072.0	0	SC	0	1.5985	0	34.6730	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3073.0	0	SC	0	1.5983	0	34.6731	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3074.0	0	SC	0	1.5981	0	34.6731	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3075.0	0	SC	0	1.5981	0	34.6731	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3076.0	0	SC	0	1.5981	0	34.6731	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3077.0	0	SC	0	1.5981	0	34.6731	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3078.0	0	SC	0	1.5981	0	34.6732	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3079.0	0	SC	0	1.5981	0	34.6731	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3080.0	0	SC	0	1.5983	0	34.6731	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3081.0	0	SC	0	1.5978	0	34.6732	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3082.0	0	SC	0	1.5980	0	34.6731	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3083.0	0	SC	0	1.5976	0	34.6732	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3084.0	0	SC	0	1.5975	0	34.6732	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3085.0	0	SC	0	1.5974	0	34.6732	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3086.0	0	SC	0	1.5977	0	34.6732	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3087.0	0	SC	0	1.5978	0	34.6731	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3088.0	0	SC	0	1.5978	0	34.6732	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3089.0	0	SC	0	1.5977	0	34.6732	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3090.0	0	SC	0	1.5980	0	34.6731	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3091.0	0	SC	0	1.5980	0	34.6732	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3092.0	0	SC	0	1.5983	0	34.6731	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3093.0	0	SC	0	1.5983	0	34.6732	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3094.0	0	SC	0	1.5983	0	34.6732	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3095.0	0	SC	0	1.5981	0	34.6733	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3096.0	0	SC	0	1.5981	0	34.6733	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3097.0	0	SC	0	1.5980	0	34.6732	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3098.0	0	SC	0	1.5976	0	34.6731	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3099.0	0	SC	0	1.5978	0	34.6731	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3100.0	0	SC	0	1.5975	0	34.6732	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3101.0	0	SC	0	1.5967	0	34.6733	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3102.0	0	SC	0	1.5964	0	34.6733	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3103.0	0	SC	0	1.5968	0	34.6732	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3104.0	0	SC	0	1.5971	0	34.6732	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3105.0	0	SC	0	1.5970	0	34.6734	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3106.0	0	SC	0	1.5973	0	34.6731	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3107.0	0	SC	0	1.5971	0	34.6733	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3108.0	0	SC	0	1.5968	0	34.6734	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3109.0	0	SC	0	1.5969	0	34.6733	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3110.0	0	SC	0	1.5962	0	34.6734	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3111.0	0	SC	0	1.5969	0	34.6733	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3112.0	0	SC	0	1.5966	0	34.6734	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3113.0	0	SC	0	1.5962	0	34.6733	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3114.0	0	SC	0	1.5960	0	34.6734	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3115.0	0	SC	0	1.5959	0	34.6735	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3116.0	0	SC	0	1.5962	0	34.6734	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3117.0	0	SC	0	1.5970	0	34.6734	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3118.0	0	SC	0	1.5967	0	34.6732	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3119.0	0	SC	0	1.5968	0	34.6735	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3120.0	0	SC	0	1.5968	0	34.6734	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3121.0	0	SC	0	1.5966	0	34.6733	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3122.0	0	SC	0	1.5962	0	34.6735	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3123.0	0	SC	0	1.5967	0	34.6734	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3124.0	0	SC	0	1.5970	0	34.6734	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3125.0	0	SC	0	1.5969	0	34.6734	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3126.0	0	SC	0	1.5969	0	34.6734	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3127.0	0	SC	0	1.5968	0	34.6735	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3128.0	0	SC	0	1.5967	0	34.6734	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3129.0	0	SC	0	1.5967	0	34.6733	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3130.0	0	SC	0	1.5967	0	34.6734	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3131.0	0	SC	0	1.5967	0	34.6733	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3132.0	0	SC	0	1.5968	0	34.6733	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3133.0	0	SC	0	1.5968	0	34.6733	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3134.0	0	SC	0	1.5967	0	34.6733	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3135.0	0	SC	0	1.5967	0	34.6734	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3136.0	0	SC	0	1.5964	0	34.6734	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3137.0	0	SC	0	1.5959	0	34.6736	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3138.0	0	SC	0	1.5956	0	34.6736	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3139.0	0	SC	0	1.5941	0	34.6736	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3140.0	0	SC	0	1.5937	0	34.6736	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3141.0	0	SC	0	1.5933	0	34.6736	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3142.0	0	SC	0	1.5929	0	34.6738	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3143.0	0	SC	0	1.5932	0	34.6736	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3144.0	0	SC	0	1.5932	0	34.6736	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3145.0	0	SC	0	1.5932	0	34.6738	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3146.0	0	SC	0	1.5935	0	34.6738	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3147.0	0	SC	0	1.5936	0	34.6738	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3148.0	0	SC	0	1.5931	0	34.6736	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3149.0	0	SC	0	1.5928	0	34.6739	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3150.0	0	SC	0	1.5927	0	34.6738	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3151.0	0	SC	0	1.5927	0	34.6738	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3152.0	0	SC	0	1.5928	0	34.6738	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3153.0	0	SC	0	1.5926	0	34.6738	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3154.0	0	SC	0	1.5924	0	34.6739	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3155.0	0	SC	0	1.5916	0	34.6740	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3156.0	0	SC	0	1.5905	0	34.6739	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3157.0	0	SC	0	1.5901	0	34.6741	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3158.0	0	SC	0	1.5905	0	34.6741	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3159.0	0	SC	0	1.5897	0	34.6741	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3160.0	0	SC	0	1.5892	0	34.6742	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3161.0	0	SC	0	1.5891	0	34.6742	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3162.0	0	SC	0	1.5888	0	34.6742	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3163.0	0	SC	0	1.5884	0	34.6741	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3164.0	0	SC	0	1.5882	0	34.6742	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3165.0	0	SC	0	1.5882	0	34.6743	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3166.0	0	SC	0	1.5889	0	34.6742	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3167.0	0	SC	0	1.5884	0	34.6743	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3168.0	0	SC	0	1.5884	0	34.6742	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3169.0	0	SC	0	1.5884	0	34.6742	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3170.0	0	SC	0	1.5886	0	34.6741	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3171.0	0	SC	0	1.5887	0	34.6742	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3172.0	0	SC	0	1.5888	0	34.6741	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3173.0	0	SC	0	1.5888	0	34.6741	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3174.0	0	SC	0	1.5889	0	34.6742	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3175.0	0	SC	0	1.5891	0	34.6742	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3176.0	0	SC	0	1.5890	0	34.6742	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3177.0	0	SC	0	1.5888	0	34.6743	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3178.0	0	SC	0	1.5889	0	34.6743	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3179.0	0	SC	0	1.5888	0	34.6743	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3180.0	0	SC	0	1.5879	0	34.6744	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3181.0	0	SC	0	1.5872	0	34.6744	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3182.0	0	SC	0	1.5876	0	34.6744	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3183.0	0	SC	0	1.5878	0	34.6743	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3184.0	0	SC	0	1.5863	0	34.6744	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3185.0	0	SC	0	1.5863	0	34.6744	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3186.0	0	SC	0	1.5863	0	34.6745	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3187.0	0	SC	0	1.5863	0	34.6745	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3188.0	0	SC	0	1.5858	0	34.6746	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3189.0	0	SC	0	1.5853	0	34.6746	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3190.0	0	SC	0	1.5851	0	34.6745	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3191.0	0	SC	0	1.5863	0	34.6745	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3192.0	0	SC	0	1.5850	0	34.6746	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3193.0	0	SC	0	1.5848	0	34.6747	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3194.0	0	SC	0	1.5848	0	34.6746	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3195.0	0	SC	0	1.5847	0	34.6746	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3196.0	0	SC	0	1.5840	0	34.6749	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3197.0	0	SC	0	1.5834	0	34.6748	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3198.0	0	SC	0	1.5830	0	34.6749	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3199.0	0	SC	0	1.5832	0	34.6748	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3200.0	0	SC	0	1.5851	0	34.6747	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3201.0	0	SC	0	1.5836	0	34.6749	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3202.0	0	SC	0	1.5827	0	34.6749	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3203.0	0	SC	0	1.5819	0	34.6750	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3204.0	0	SC	0	1.5816	0	34.6751	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3205.0	0	SC	0	1.5815	0	34.6750	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3206.0	0	SC	0	1.5811	0	34.6751	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3207.0	0	SC	0	1.5813	0	34.6751	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3208.0	0	SC	0	1.5830	0	34.6750	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3209.0	0	SC	0	1.5814	0	34.6751	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3210.0	0	SC	0	1.5811	0	34.6751	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3211.0	0	SC	0	1.5808	0	34.6751	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3212.0	0	SC	0	1.5804	0	34.6753	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3213.0	0	SC	0	1.5800	0	34.6751	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3214.0	0	SC	0	1.5795	0	34.6751	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3215.0	0	SC	0	1.5811	0	34.6751	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3216.0	0	SC	0	1.5798	0	34.6753	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3217.0	0	SC	0	1.5794	0	34.6754	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3218.0	0	SC	0	1.5793	0	34.6751	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3219.0	0	SC	0	1.5794	0	34.6751	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3220.0	0	SC	0	1.5793	0	34.6751	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3221.0	0	SC	0	1.5790	0	34.6753	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3222.0	0	SC	0	1.5789	0	34.6754	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3223.0	0	SC	0	1.5804	0	34.6753	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3224.0	0	SC	0	1.5791	0	34.6754	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3225.0	0	SC	0	1.5783	0	34.6754	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3226.0	0	SC	0	1.5781	0	34.6755	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3227.0	0	SC	0	1.5779	0	34.6753	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3228.0	0	SC	0	1.5779	0	34.6754	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3229.0	0	SC	0	1.5777	0	34.6754	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3230.0	0	SC	0	1.5773	0	34.6755	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3231.0	0	SC	0	1.5775	0	34.6755	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3232.0	0	SC	0	1.5783	0	34.6753	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3233.0	0	SC	0	1.5769	0	34.6755	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3234.0	0	SC	0	1.5769	0	34.6755	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3235.0	0	SC	0	1.5766	0	34.6755	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3236.0	0	SC	0	1.5766	0	34.6754	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3237.0	0	SC	0	1.5762	0	34.6756	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3238.0	0	SC	0	1.5767	0	34.6756	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3239.0	0	SC	0	1.5768	0	34.6756	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3240.0	0	SC	0	1.5766	0	34.6756	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3241.0	0	SC	0	1.5764	0	34.6755	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3242.0	0	SC	0	1.5762	0	34.6756	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3243.0	0	SC	0	1.5760	0	34.6757	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3244.0	0	SC	0	1.5755	0	34.6758	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3245.0	0	SC	0	1.5747	0	34.6759	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3246.0	0	SC	0	1.5746	0	34.6758	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3247.0	0	SC	0	1.5760	0	34.6758	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3248.0	0	SC	0	1.5748	0	34.6758	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3249.0	0	SC	0	1.5746	0	34.6757	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3250.0	0	SC	0	1.5748	0	34.6758	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3251.0	0	SC	0	1.5747	0	34.6759	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3252.0	0	SC	0	1.5741	0	34.6760	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3253.0	0	SC	0	1.5739	0	34.6757	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3254.0	0	SC	0	1.5734	0	34.6760	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3255.0	0	SC	0	1.5730	0	34.6759	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3256.0	0	SC	0	1.5736	0	34.6759	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3257.0	0	SC	0	1.5739	0	34.6759	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3258.0	0	SC	0	1.5724	0	34.6760	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3259.0	0	SC	0	1.5720	0	34.6759	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3260.0	0	SC	0	1.5718	0	34.6759	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3261.0	0	SC	0	1.5714	0	34.6760	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3262.0	0	SC	0	1.5711	0	34.6762	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3263.0	0	SC	0	1.5710	0	34.6761	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3264.0	0	SC	0	1.5708	0	34.6760	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3265.0	0	SC	0	1.5714	0	34.6760	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3266.0	0	SC	0	1.5714	0	34.6760	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3267.0	0	SC	0	1.5711	0	34.6762	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3268.0	0	SC	0	1.5711	0	34.6761	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3269.0	0	SC	0	1.5710	0	34.6762	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3270.0	0	SC	0	1.5705	0	34.6760	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3271.0	0	SC	0	1.5699	0	34.6762	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3272.0	0	SC	0	1.5697	0	34.6762	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3273.0	0	SC	0	1.5696	0	34.6762	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3274.0	0	SC	0	1.5697	0	34.6760	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3275.0	0	SC	0	1.5696	0	34.6762	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3276.0	0	SC	0	1.5695	0	34.6761	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3277.0	0	SC	0	1.5692	0	34.6762	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3278.0	0	SC	0	1.5689	0	34.6762	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3279.0	0	SC	0	1.5689	0	34.6762	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3280.0	0	SC	0	1.5689	0	34.6763	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3281.0	0	SC	0	1.5688	0	34.6762	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3282.0	0	SC	0	1.5687	0	34.6764	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3283.0	0	SC	0	1.5687	0	34.6762	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3284.0	0	SC	0	1.5689	0	34.6762	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3285.0	0	SC	0	1.5690	0	34.6762	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3286.0	0	SC	0	1.5691	0	34.6762	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3287.0	0	SC	0	1.5691	0	34.6762	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3288.0	0	SC	0	1.5685	0	34.6762	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3289.0	0	SC	0	1.5684	0	34.6762	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3290.0	0	SC	0	1.5682	0	34.6763	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3291.0	0	SC	0	1.5678	0	34.6764	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3292.0	0	SC	0	1.5674	0	34.6764	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3293.0	0	SC	0	1.5665	0	34.6765	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3294.0	0	SC	0	1.5666	0	34.6764	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3295.0	0	SC	0	1.5665	0	34.6764	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3296.0	0	SC	0	1.5661	0	34.6765	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3297.0	0	SC	0	1.5656	0	34.6765	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3298.0	0	SC	0	1.5653	0	34.6766	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3299.0	0	SC	0	1.5653	0	34.6766	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3300.0	0	SC	0	1.5650	0	34.6766	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3301.0	0	SC	0	1.5648	0	34.6766	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3302.0	0	SC	0	1.5646	0	34.6765	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3303.0	0	SC	0	1.5642	0	34.6766	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3304.0	0	SC	0	1.5637	0	34.6766	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3305.0	0	SC	0	1.5656	0	34.6766	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3306.0	0	SC	0	1.5644	0	34.6768	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3307.0	0	SC	0	1.5628	0	34.6770	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3308.0	0	SC	0	1.5616	0	34.6771	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3309.0	0	SC	0	1.5613	0	34.6768	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3310.0	0	SC	0	1.5607	0	34.6770	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3311.0	0	SC	0	1.5621	0	34.6770	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3312.0	0	SC	0	1.5623	0	34.6769	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3313.0	0	SC	0	1.5608	0	34.6770	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3314.0	0	SC	0	1.5611	0	34.6770	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3315.0	0	SC	0	1.5612	0	34.6770	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3316.0	0	SC	0	1.5614	0	34.6768	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3317.0	0	SC	0	1.5613	0	34.6770	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3318.0	0	SC	0	1.5613	0	34.6770	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3319.0	0	SC	0	1.5612	0	34.6770	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3320.0	0	SC	0	1.5617	0	34.6770	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3321.0	0	SC	0	1.5621	0	34.6770	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3322.0	0	SC	0	1.5619	0	34.6769	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3323.0	0	SC	0	1.5619	0	34.6770	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3324.0	0	SC	0	1.5619	0	34.6769	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3325.0	0	SC	0	1.5621	0	34.6769	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3326.0	0	SC	0	1.5619	0	34.6771	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3327.0	0	SC	0	1.5621	0	34.6770	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3328.0	0	SC	0	1.5624	0	34.6769	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3329.0	0	SC	0	1.5621	0	34.6771	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3330.0	0	SC	0	1.5624	0	34.6769	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3331.0	0	SC	0	1.5625	0	34.6768	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3332.0	0	SC	0	1.5624	0	34.6770	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3333.0	0	SC	0	1.5623	0	34.6770	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3334.0	0	SC	0	1.5623	0	34.6770	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3335.0	0	SC	0	1.5625	0	34.6769	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3336.0	0	SC	0	1.5623	0	34.6771	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3337.0	0	SC	0	1.5623	0	34.6771	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3338.0	0	SC	0	1.5625	0	34.6770	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3339.0	0	SC	0	1.5625	0	34.6770	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3340.0	0	SC	0	1.5626	0	34.6770	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3341.0	0	SC	0	1.5624	0	34.6770	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3342.0	0	SC	0	1.5624	0	34.6771	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3343.0	0	SC	0	1.5625	0	34.6770	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3344.0	0	SC	0	1.5626	0	34.6770	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3345.0	0	SC	0	1.5616	0	34.6771	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3346.0	0	SC	0	1.5617	0	34.6771	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3347.0	0	SC	0	1.5617	0	34.6771	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3348.0	0	SC	0	1.5614	0	34.6770	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3349.0	0	SC	0	1.5613	0	34.6771	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3350.0	0	SC	0	1.5614	0	34.6770	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3351.0	0	SC	0	1.5614	0	34.6772	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3352.0	0	SC	0	1.5613	0	34.6772	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3353.0	0	SC	0	1.5610	0	34.6772	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3354.0	0	SC	0	1.5609	0	34.6772	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3355.0	0	SC	0	1.5608	0	34.6772	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3356.0	0	SC	0	1.5606	0	34.6773	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3357.0	0	SC	0	1.5604	0	34.6774	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3358.0	0	SC	0	1.5602	0	34.6773	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3359.0	0	SC	0	1.5602	0	34.6773	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3360.0	0	SC	0	1.5609	0	34.6772	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3361.0	0	SC	0	1.5600	0	34.6775	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3362.0	0	SC	0	1.5600	0	34.6774	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3363.0	0	SC	0	1.5598	0	34.6775	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3364.0	0	SC	0	1.5596	0	34.6775	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3365.0	0	SC	0	1.5591	0	34.6775	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3366.0	0	SC	0	1.5585	0	34.6776	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3367.0	0	SC	0	1.5579	0	34.6775	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3368.0	0	SC	0	1.5579	0	34.6775	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3369.0	0	SC	0	1.5579	0	34.6775	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3370.0	0	SC	0	1.5577	0	34.6774	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3371.0	0	SC	0	1.5577	0	34.6775	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3372.0	0	SC	0	1.5577	0	34.6775	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3373.0	0	SC	0	1.5576	0	34.6777	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3374.0	0	SC	0	1.5572	0	34.6775	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3375.0	0	SC	0	1.5571	0	34.6776	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3376.0	0	SC	0	1.5570	0	34.6777	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3377.0	0	SC	0	1.5571	0	34.6776	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3378.0	0	SC	0	1.5573	0	34.6776	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3379.0	0	SC	0	1.5574	0	34.6775	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3380.0	0	SC	0	1.5576	0	34.6775	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3381.0	0	SC	0	1.5577	0	34.6776	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3382.0	0	SC	0	1.5577	0	34.6776	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3383.0	0	SC	0	1.5579	0	34.6776	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3384.0	0	SC	0	1.5579	0	34.6776	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3385.0	0	SC	0	1.5579	0	34.6778	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3386.0	0	SC	0	1.5581	0	34.6777	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3387.0	0	SC	0	1.5586	0	34.6776	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3388.0	0	SC	0	1.5583	0	34.6776	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3389.0	0	SC	0	1.5584	0	34.6776	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3390.0	0	SC	0	1.5584	0	34.6777	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3391.0	0	SC	0	1.5583	0	34.6778	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3392.0	0	SC	0	1.5583	0	34.6777	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3393.0	0	SC	0	1.5581	0	34.6777	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3394.0	0	SC	0	1.5584	0	34.6778	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3395.0	0	SC	0	1.5584	0	34.6777	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3396.0	0	SC	0	1.5585	0	34.6776	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3397.0	0	SC	0	1.5586	0	34.6778	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3398.0	0	SC	0	1.5587	0	34.6777	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3399.0	0	SC	0	1.5586	0	34.6779	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3400.0	0	SC	0	1.5587	0	34.6778	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3401.0	0	SC	0	1.5587	0	34.6777	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3402.0	0	SC	0	1.5588	0	34.6776	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3403.0	0	SC	0	1.5589	0	34.6776	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3404.0	0	SC	0	1.5589	0	34.6777	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3405.0	0	SC	0	1.5589	0	34.6777	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3406.0	0	SC	0	1.5590	0	34.6776	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3407.0	0	SC	0	1.5590	0	34.6777	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3408.0	0	SC	0	1.5592	0	34.6776	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3409.0	0	SC	0	1.5593	0	34.6778	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3410.0	0	SC	0	1.5594	0	34.6776	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3411.0	0	SC	0	1.5594	0	34.6777	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3412.0	0	SC	0	1.5594	0	34.6778	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3413.0	0	SC	0	1.5594	0	34.6778	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3414.0	0	SC	0	1.5598	0	34.6777	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3415.0	0	SC	0	1.5598	0	34.6778	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3416.0	0	SC	0	1.5598	0	34.6778	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3417.0	0	SC	0	1.5598	0	34.6778	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3418.0	0	SC	0	1.5598	0	34.6776	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3419.0	0	SC	0	1.5598	0	34.6778	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3420.0	0	SC	0	1.5595	0	34.6778	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3421.0	0	SC	0	1.5591	0	34.6778	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3422.0	0	SC	0	1.5600	0	34.6777	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3423.0	0	SC	0	1.5600	0	34.6780	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3424.0	0	SC	0	1.5587	0	34.6781	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3425.0	0	SC	0	1.5585	0	34.6778	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3426.0	0	SC	0	1.5585	0	34.6778	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3427.0	0	SC	0	1.5581	0	34.6778	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3428.0	0	SC	0	1.5577	0	34.6780	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3429.0	0	SC	0	1.5598	0	34.6779	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3430.0	0	SC	0	1.5575	0	34.6780	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3431.0	0	SC	0	1.5571	0	34.6781	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3432.0	0	SC	0	1.5566	0	34.6781	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3433.0	0	SC	0	1.5564	0	34.6781	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3434.0	0	SC	0	1.5565	0	34.6781	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3435.0	0	SC	0	1.5565	0	34.6781	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3436.0	0	SC	0	1.5564	0	34.6781	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3437.0	0	SC	0	1.5560	0	34.6781	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3438.0	0	SC	0	1.5581	0	34.6781	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3439.0	0	SC	0	1.5574	0	34.6781	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3440.0	0	SC	0	1.5565	0	34.6781	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3441.0	0	SC	0	1.5562	0	34.6781	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3442.0	0	SC	0	1.5560	0	34.6781	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3443.0	0	SC	0	1.5558	0	34.6783	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3444.0	0	SC	0	1.5558	0	34.6781	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3445.0	0	SC	0	1.5555	0	34.6783	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3446.0	0	SC	0	1.5556	0	34.6783	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3447.0	0	SC	0	1.5572	0	34.6780	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3448.0	0	SC	0	1.5562	0	34.6781	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3449.0	0	SC	0	1.5558	0	34.6783	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3450.0	0	SC	0	1.5560	0	34.6783	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3451.0	0	SC	0	1.5560	0	34.6783	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3452.0	0	SC	0	1.5560	0	34.6783	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3453.0	0	SC	0	1.5560	0	34.6783	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3454.0	0	SC	0	1.5562	0	34.6783	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3455.0	0	SC	0	1.5562	0	34.6781	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3456.0	0	SC	0	1.5565	0	34.6781	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3457.0	0	SC	0	1.5566	0	34.6781	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3458.0	0	SC	0	1.5566	0	34.6781	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3459.0	0	SC	0	1.5566	0	34.6783	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3460.0	0	SC	0	1.5565	0	34.6783	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3461.0	0	SC	0	1.5565	0	34.6783	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3462.0	0	SC	0	1.5566	0	34.6781	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3463.0	0	SC	0	1.5566	0	34.6783	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3464.0	0	SC	0	1.5568	0	34.6781	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3465.0	0	SC	0	1.5568	0	34.6784	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3466.0	0	SC	0	1.5569	0	34.6785	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3467.0	0	SC	0	1.5570	0	34.6783	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3468.0	0	SC	0	1.5570	0	34.6783	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3469.0	0	SC	0	1.5571	0	34.6784	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3470.0	0	SC	0	1.5573	0	34.6783	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3471.0	0	SC	0	1.5562	0	34.6783	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3472.0	0	SC	0	1.5560	0	34.6785	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3473.0	0	SC	0	1.5558	0	34.6785	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3474.0	0	SC	0	1.5554	0	34.6785	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3475.0	0	SC	0	1.5552	0	34.6785	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3476.0	0	SC	0	1.5551	0	34.6785	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3477.0	0	SC	0	1.5549	0	34.6786	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3478.0	0	SC	0	1.5562	0	34.6786	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3479.0	0	SC	0	1.5565	0	34.6786	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3480.0	0	SC	0	1.5556	0	34.6785	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3481.0	0	SC	0	1.5556	0	34.6785	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3482.0	0	SC	0	1.5555	0	34.6786	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3483.0	0	SC	0	1.5554	0	34.6786	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3484.0	0	SC	0	1.5554	0	34.6785	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3485.0	0	SC	0	1.5556	0	34.6786	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3486.0	0	SC	0	1.5556	0	34.6785	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3487.0	0	SC	0	1.5558	0	34.6785	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3488.0	0	SC	0	1.5558	0	34.6785	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3489.0	0	SC	0	1.5558	0	34.6784	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3490.0	0	SC	0	1.5558	0	34.6786	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3491.0	0	SC	0	1.5560	0	34.6785	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3492.0	0	SC	0	1.5562	0	34.6786	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3493.0	0	SC	0	1.5562	0	34.6784	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3494.0	0	SC	0	1.5565	0	34.6785	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3495.0	0	SC	0	1.5565	0	34.6784	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3496.0	0	SC	0	1.5564	0	34.6785	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3497.0	0	SC	0	1.5565	0	34.6785	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3498.0	0	SC	0	1.5566	0	34.6785	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3499.0	0	SC	0	1.5566	0	34.6786	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3500.0	0	SC	0	1.5568	0	34.6785	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3501.0	0	SC	0	1.5569	0	34.6786	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3502.0	0	SC	0	1.5568	0	34.6786	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3503.0	0	SC	0	1.5569	0	34.6786	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3504.0	0	SC	0	1.5570	0	34.6786	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3505.0	0	SC	0	1.5574	0	34.6785	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3506.0	0	SC	0	1.5573	0	34.6785	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3507.0	0	SC	0	1.5576	0	34.6786	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3508.0	0	SC	0	1.5577	0	34.6784	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3509.0	0	SC	0	1.5576	0	34.6786	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3510.0	0	SC	0	1.5569	0	34.6787	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3511.0	0	SC	0	1.5566	0	34.6787	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3512.0	0	SC	0	1.5565	0	34.6787	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3513.0	0	SC	0	1.5569	0	34.6786	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3514.0	0	SC	0	1.5577	0	34.6786	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3515.0	0	SC	0	1.5570	0	34.6787	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3516.0	0	SC	0	1.5566	0	34.6788	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3517.0	0	SC	0	1.5562	0	34.6787	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3518.0	0	SC	0	1.5556	0	34.6789	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3519.0	0	SC	0	1.5552	0	34.6788	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3520.0	0	SC	0	1.5551	0	34.6788	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3521.0	0	SC	0	1.5545	0	34.6789	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3522.0	0	SC	0	1.5571	0	34.6788	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3523.0	0	SC	0	1.5556	0	34.6789	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3524.0	0	SC	0	1.5541	0	34.6790	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3525.0	0	SC	0	1.5541	0	34.6789	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3526.0	0	SC	0	1.5537	0	34.6789	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3527.0	0	SC	0	1.5535	0	34.6790	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3528.0	0	SC	0	1.5530	0	34.6792	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3529.0	0	SC	0	1.5536	0	34.6791	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3530.0	0	SC	0	1.5546	0	34.6790	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3531.0	0	SC	0	1.5533	0	34.6791	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3532.0	0	SC	0	1.5533	0	34.6791	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3533.0	0	SC	0	1.5533	0	34.6789	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3534.0	0	SC	0	1.5532	0	34.6790	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3535.0	0	SC	0	1.5532	0	34.6791	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3536.0	0	SC	0	1.5530	0	34.6790	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3537.0	0	SC	0	1.5524	0	34.6791	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3538.0	0	SC	0	1.5522	0	34.6792	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3539.0	0	SC	0	1.5520	0	34.6791	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3540.0	0	SC	0	1.5516	0	34.6793	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3541.0	0	SC	0	1.5515	0	34.6792	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3542.0	0	SC	0	1.5508	0	34.6792	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3543.0	0	SC	0	1.5506	0	34.6794	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3544.0	0	SC	0	1.5507	0	34.6793	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3545.0	0	SC	0	1.5507	0	34.6792	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3546.0	0	SC	0	1.5505	0	34.6793	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3547.0	0	SC	0	1.5506	0	34.6792	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3548.0	0	SC	0	1.5506	0	34.6793	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3549.0	0	SC	0	1.5508	0	34.6794	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3550.0	0	SC	0	1.5507	0	34.6792	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3551.0	0	SC	0	1.5507	0	34.6794	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3552.0	0	SC	0	1.5507	0	34.6793	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3553.0	0	SC	0	1.5508	0	34.6793	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3554.0	0	SC	0	1.5508	0	34.6794	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3555.0	0	SC	0	1.5510	0	34.6792	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3556.0	0	SC	0	1.5509	0	34.6792	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3557.0	0	SC	0	1.5506	0	34.6792	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3558.0	0	SC	0	1.5505	0	34.6794	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3559.0	0	SC	0	1.5501	0	34.6796	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3560.0	0	SC	0	1.5499	0	34.6795	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3561.0	0	SC	0	1.5495	0	34.6796	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3562.0	0	SC	0	1.5501	0	34.6795	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3563.0	0	SC	0	1.5495	0	34.6796	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3564.0	0	SC	0	1.5486	0	34.6798	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3565.0	0	SC	0	1.5482	0	34.6796	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3566.0	0	SC	0	1.5478	0	34.6795	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3567.0	0	SC	0	1.5476	0	34.6796	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3568.0	0	SC	0	1.5475	0	34.6796	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3569.0	0	SC	0	1.5476	0	34.6796	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3570.0	0	SC	0	1.5475	0	34.6796	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3571.0	0	SC	0	1.5469	0	34.6796	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3572.0	0	SC	0	1.5470	0	34.6798	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3573.0	0	SC	0	1.5471	0	34.6796	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3574.0	0	SC	0	1.5469	0	34.6796	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3575.0	0	SC	0	1.5468	0	34.6798	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3576.0	0	SC	0	1.5469	0	34.6796	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3577.0	0	SC	0	1.5470	0	34.6798	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3578.0	0	SC	0	1.5469	0	34.6798	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3579.0	0	SC	0	1.5468	0	34.6798	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3580.0	0	SC	0	1.5468	0	34.6798	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3581.0	0	SC	0	1.5467	0	34.6798	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3582.0	0	SC	0	1.5464	0	34.6798	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3583.0	0	SC	0	1.5455	0	34.6799	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3584.0	0	SC	0	1.5438	0	34.6800	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3585.0	0	SC	0	1.5435	0	34.6801	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3586.0	0	SC	0	1.5435	0	34.6800	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3587.0	0	SC	0	1.5435	0	34.6801	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3588.0	0	SC	0	1.5435	0	34.6801	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3589.0	0	SC	0	1.5436	0	34.6799	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3590.0	0	SC	0	1.5436	0	34.6801	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3591.0	0	SC	0	1.5435	0	34.6801	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3592.0	0	SC	0	1.5435	0	34.6801	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3593.0	0	SC	0	1.5436	0	34.6800	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3594.0	0	SC	0	1.5438	0	34.6801	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3595.0	0	SC	0	1.5438	0	34.6801	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3596.0	0	SC	0	1.5440	0	34.6802	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3597.0	0	SC	0	1.5442	0	34.6800	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3598.0	0	SC	0	1.5438	0	34.6802	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3599.0	0	SC	0	1.5432	0	34.6802	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3600.0	0	SC	0	1.5428	0	34.6803	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3601.0	0	SC	0	1.5425	0	34.6803	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3602.0	0	SC	0	1.5423	0	34.6802	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3603.0	0	SC	0	1.5417	0	34.6803	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3604.0	0	SC	0	1.5417	0	34.6803	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3605.0	0	SC	0	1.5415	0	34.6803	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3606.0	0	SC	0	1.5411	0	34.6804	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3607.0	0	SC	0	1.5407	0	34.6804	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3608.0	0	SC	0	1.5410	0	34.6804	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3609.0	0	SC	0	1.5406	0	34.6803	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3610.0	0	SC	0	1.5406	0	34.6804	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3611.0	0	SC	0	1.5406	0	34.6804	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3612.0	0	SC	0	1.5406	0	34.6804	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3613.0	0	SC	0	1.5406	0	34.6804	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3614.0	0	SC	0	1.5404	0	34.6804	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3615.0	0	SC	0	1.5404	0	34.6805	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3616.0	0	SC	0	1.5405	0	34.6805	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3617.0	0	SC	0	1.5406	0	34.6805	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3618.0	0	SC	0	1.5408	0	34.6803	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3619.0	0	SC	0	1.5410	0	34.6804	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3620.0	0	SC	0	1.5410	0	34.6804	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3621.0	0	SC	0	1.5410	0	34.6804	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3622.0	0	SC	0	1.5409	0	34.6805	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3623.0	0	SC	0	1.5403	0	34.6805	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3624.0	0	SC	0	1.5403	0	34.6805	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3625.0	0	SC	0	1.5402	0	34.6805	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3626.0	0	SC	0	1.5403	0	34.6805	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3627.0	0	SC	0	1.5400	0	34.6806	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3628.0	0	SC	0	1.5398	0	34.6806	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3629.0	0	SC	0	1.5398	0	34.6805	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3630.0	0	SC	0	1.5398	0	34.6806	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3631.0	0	SC	0	1.5400	0	34.6806	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3632.0	0	SC	0	1.5400	0	34.6806	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3633.0	0	SC	0	1.5404	0	34.6805	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3634.0	0	SC	0	1.5405	0	34.6805	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3635.0	0	SC	0	1.5406	0	34.6805	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3636.0	0	SC	0	1.5407	0	34.6806	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3637.0	0	SC	0	1.5407	0	34.6806	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3638.0	0	SC	0	1.5405	0	34.6808	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3639.0	0	SC	0	1.5408	0	34.6807	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3640.0	0	SC	0	1.5409	0	34.6806	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3641.0	0	SC	0	1.5411	0	34.6806	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3642.0	0	SC	0	1.5412	0	34.6806	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3643.0	0	SC	0	1.5413	0	34.6806	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3644.0	0	SC	0	1.5413	0	34.6806	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3645.0	0	SC	0	1.5411	0	34.6806	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3646.0	0	SC	0	1.5411	0	34.6807	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3647.0	0	SC	0	1.5411	0	34.6807	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3648.0	0	SC	0	1.5408	0	34.6807	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3649.0	0	SC	0	1.5411	0	34.6807	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3650.0	0	SC	0	1.5413	0	34.6807	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3651.0	0	SC	0	1.5408	0	34.6807	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3652.0	0	SC	0	1.5407	0	34.6808	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3653.0	0	SC	0	1.5408	0	34.6808	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3654.0	0	SC	0	1.5409	0	34.6806	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3655.0	0	SC	0	1.5407	0	34.6808	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3656.0	0	SC	0	1.5406	0	34.6809	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3657.0	0	SC	0	1.5408	0	34.6807	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3658.0	0	SC	0	1.5412	0	34.6807	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3659.0	0	SC	0	1.5410	0	34.6807	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3660.0	0	SC	0	1.5409	0	34.6807	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3661.0	0	SC	0	1.5408	0	34.6808	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3662.0	0	SC	0	1.5409	0	34.6807	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3663.0	0	SC	0	1.5408	0	34.6808	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3664.0	0	SC	0	1.5405	0	34.6809	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3665.0	0	SC	0	1.5400	0	34.6808	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3666.0	0	SC	0	1.5402	0	34.6808	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3667.0	0	SC	0	1.5408	0	34.6808	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3668.0	0	SC	0	1.5396	0	34.6809	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3669.0	0	SC	0	1.5395	0	34.6808	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3670.0	0	SC	0	1.5395	0	34.6809	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3671.0	0	SC	0	1.5394	0	34.6810	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3672.0	0	SC	0	1.5392	0	34.6810	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3673.0	0	SC	0	1.5392	0	34.6809	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3674.0	0	SC	0	1.5394	0	34.6808	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3675.0	0	SC	0	1.5395	0	34.6809	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3676.0	0	SC	0	1.5396	0	34.6808	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3677.0	0	SC	0	1.5393	0	34.6810	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3678.0	0	SC	0	1.5391	0	34.6810	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3679.0	0	SC	0	1.5390	0	34.6810	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3680.0	0	SC	0	1.5393	0	34.6810	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3681.0	0	SC	0	1.5396	0	34.6811	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3682.0	0	SC	0	1.5396	0	34.6811	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3683.0	0	SC	0	1.5398	0	34.6810	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3684.0	0	SC	0	1.5393	0	34.6810	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3685.0	0	SC	0	1.5390	0	34.6811	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3686.0	0	SC	0	1.5390	0	34.6811	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3687.0	0	SC	0	1.5391	0	34.6810	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3688.0	0	SC	0	1.5387	0	34.6811	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3689.0	0	SC	0	1.5384	0	34.6811	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3690.0	0	SC	0	1.5379	0	34.6813	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3691.0	0	SC	0	1.5375	0	34.6813	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3692.0	0	SC	0	1.5365	0	34.6815	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3693.0	0	SC	0	1.5363	0	34.6813	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3694.0	0	SC	0	1.5362	0	34.6813	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3695.0	0	SC	0	1.5362	0	34.6813	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3696.0	0	SC	0	1.5358	0	34.6815	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3697.0	0	SC	0	1.5358	0	34.6813	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3698.0	0	SC	0	1.5356	0	34.6815	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3699.0	0	SC	0	1.5356	0	34.6813	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3700.0	0	SC	0	1.5354	0	34.6813	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3701.0	0	SC	0	1.5351	0	34.6816	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3702.0	0	SC	0	1.5348	0	34.6816	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3703.0	0	SC	0	1.5346	0	34.6815	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3704.0	0	SC	0	1.5346	0	34.6816	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3705.0	0	SC	0	1.5346	0	34.6815	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3706.0	0	SC	0	1.5339	0	34.6815	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3707.0	0	SC	0	1.5337	0	34.6816	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3708.0	0	SC	0	1.5332	0	34.6817	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3709.0	0	SC	0	1.5331	0	34.6817	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3710.0	0	SC	0	1.5329	0	34.6818	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3711.0	0	SC	0	1.5320	0	34.6818	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3712.0	0	SC	0	1.5318	0	34.6817	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3713.0	0	SC	0	1.5320	0	34.6818	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3714.0	0	SC	0	1.5320	0	34.6819	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3715.0	0	SC	0	1.5320	0	34.6818	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3716.0	0	SC	0	1.5320	0	34.6817	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3717.0	0	SC	0	1.5320	0	34.6819	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3718.0	0	SC	0	1.5322	0	34.6818	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3719.0	0	SC	0	1.5323	0	34.6817	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3720.0	0	SC	0	1.5324	0	34.6818	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3721.0	0	SC	0	1.5324	0	34.6819	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3722.0	0	SC	0	1.5323	0	34.6819	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3723.0	0	SC	0	1.5323	0	34.6818	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3724.0	0	SC	0	1.5322	0	34.6819	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3725.0	0	SC	0	1.5327	0	34.6820	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3726.0	0	SC	0	1.5329	0	34.6820	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3727.0	0	SC	0	1.5326	0	34.6820	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3728.0	0	SC	0	1.5327	0	34.6820	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3729.0	0	SC	0	1.5327	0	34.6819	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3730.0	0	SC	0	1.5326	0	34.6820	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3731.0	0	SC	0	1.5325	0	34.6820	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3732.0	0	SC	0	1.5328	0	34.6819	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3733.0	0	SC	0	1.5333	0	34.6819	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3734.0	0	SC	0	1.5330	0	34.6819	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3735.0	0	SC	0	1.5330	0	34.6820	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3736.0	0	SC	0	1.5330	0	34.6819	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3737.0	0	SC	0	1.5329	0	34.6821	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3738.0	0	SC	0	1.5329	0	34.6820	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3739.0	0	SC	0	1.5327	0	34.6820	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3740.0	0	SC	0	1.5333	0	34.6820	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3741.0	0	SC	0	1.5331	0	34.6821	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3742.0	0	SC	0	1.5328	0	34.6820	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3743.0	0	SC	0	1.5329	0	34.6820	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3744.0	0	SC	0	1.5331	0	34.6819	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3745.0	0	SC	0	1.5329	0	34.6821	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3746.0	0	SC	0	1.5320	0	34.6821	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3747.0	0	SC	0	1.5316	0	34.6822	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3748.0	0	SC	0	1.5337	0	34.6820	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3749.0	0	SC	0	1.5320	0	34.6822	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3750.0	0	SC	0	1.5314	0	34.6822	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3751.0	0	SC	0	1.5314	0	34.6822	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3752.0	0	SC	0	1.5314	0	34.6822	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3753.0	0	SC	0	1.5314	0	34.6821	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3754.0	0	SC	0	1.5311	0	34.6823	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3755.0	0	SC	0	1.5311	0	34.6824	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3756.0	0	SC	0	1.5307	0	34.6824	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3757.0	0	SC	0	1.5291	0	34.6824	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3758.0	0	SC	0	1.5288	0	34.6825	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3759.0	0	SC	0	1.5286	0	34.6825	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3760.0	0	SC	0	1.5283	0	34.6825	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3761.0	0	SC	0	1.5282	0	34.6826	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3762.0	0	SC	0	1.5283	0	34.6826	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3763.0	0	SC	0	1.5284	0	34.6825	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3764.0	0	SC	0	1.5285	0	34.6825	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3765.0	0	SC	0	1.5285	0	34.6826	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3766.0	0	SC	0	1.5285	0	34.6826	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3767.0	0	SC	0	1.5283	0	34.6826	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3768.0	0	SC	0	1.5273	0	34.6828	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3769.0	0	SC	0	1.5267	0	34.6828	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3770.0	0	SC	0	1.5267	0	34.6828	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3771.0	0	SC	0	1.5266	0	34.6828	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3772.0	0	SC	0	1.5265	0	34.6826	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3773.0	0	SC	0	1.5266	0	34.6828	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3774.0	0	SC	0	1.5265	0	34.6826	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3775.0	0	SC	0	1.5262	0	34.6826	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3776.0	0	SC	0	1.5262	0	34.6826	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3777.0	0	SC	0	1.5261	0	34.6830	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3778.0	0	SC	0	1.5259	0	34.6828	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3779.0	0	SC	0	1.5257	0	34.6828	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3780.0	0	SC	0	1.5257	0	34.6830	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3781.0	0	SC	0	1.5257	0	34.6830	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3782.0	0	SC	0	1.5261	0	34.6828	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3783.0	0	SC	0	1.5262	0	34.6828	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3784.0	0	SC	0	1.5262	0	34.6828	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3785.0	0	SC	0	1.5261	0	34.6830	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3786.0	0	SC	0	1.5257	0	34.6830	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3787.0	0	SC	0	1.5257	0	34.6828	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3788.0	0	SC	0	1.5257	0	34.6828	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3789.0	0	SC	0	1.5259	0	34.6830	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3790.0	0	SC	0	1.5262	0	34.6828	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3791.0	0	SC	0	1.5264	0	34.6828	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3792.0	0	SC	0	1.5264	0	34.6828	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3793.0	0	SC	0	1.5263	0	34.6830	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3794.0	0	SC	0	1.5265	0	34.6830	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3795.0	0	SC	0	1.5266	0	34.6828	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3796.0	0	SC	0	1.5264	0	34.6830	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3797.0	0	SC	0	1.5257	0	34.6830	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3798.0	0	SC	0	1.5253	0	34.6831	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3799.0	0	SC	0	1.5245	0	34.6832	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3800.0	0	SC	0	1.5244	0	34.6831	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3801.0	0	SC	0	1.5243	0	34.6832	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3802.0	0	SC	0	1.5246	0	34.6832	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3803.0	0	SC	0	1.5247	0	34.6831	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3804.0	0	SC	0	1.5247	0	34.6831	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3805.0	0	SC	0	1.5247	0	34.6830	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3806.0	0	SC	0	1.5247	0	34.6832	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3807.0	0	SC	0	1.5247	0	34.6832	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3808.0	0	SC	0	1.5247	0	34.6832	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3809.0	0	SC	0	1.5247	0	34.6832	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3810.0	0	SC	0	1.5247	0	34.6832	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3811.0	0	SC	0	1.5246	0	34.6832	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3812.0	0	SC	0	1.5247	0	34.6832	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3813.0	0	SC	0	1.5250	0	34.6831	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3814.0	0	SC	0	1.5251	0	34.6832	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3815.0	0	SC	0	1.5250	0	34.6833	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3816.0	0	SC	0	1.5249	0	34.6832	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3817.0	0	SC	0	1.5246	0	34.6833	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3818.0	0	SC	0	1.5244	0	34.6833	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3819.0	0	SC	0	1.5243	0	34.6833	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3820.0	0	SC	0	1.5248	0	34.6834	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3821.0	0	SC	0	1.5244	0	34.6832	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3822.0	0	SC	0	1.5241	0	34.6834	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3823.0	0	SC	0	1.5243	0	34.6834	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3824.0	0	SC	0	1.5242	0	34.6833	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3825.0	0	SC	0	1.5241	0	34.6834	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3826.0	0	SC	0	1.5238	0	34.6836	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3827.0	0	SC	0	1.5234	0	34.6835	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3828.0	0	SC	0	1.5238	0	34.6835	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3829.0	0	SC	0	1.5231	0	34.6836	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3830.0	0	SC	0	1.5213	0	34.6837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3831.0	0	SC	0	1.5217	0	34.6836	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3832.0	0	SC	0	1.5213	0	34.6837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3833.0	0	SC	0	1.5213	0	34.6836	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3834.0	0	SC	0	1.5211	0	34.6837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3835.0	0	SC	0	1.5213	0	34.6837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3836.0	0	SC	0	1.5217	0	34.6836	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3837.0	0	SC	0	1.5213	0	34.6836	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3838.0	0	SC	0	1.5215	0	34.6836	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3839.0	0	SC	0	1.5217	0	34.6837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3840.0	0	SC	0	1.5215	0	34.6839	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3841.0	0	SC	0	1.5217	0	34.6838	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3842.0	0	SC	0	1.5217	0	34.6838	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3843.0	0	SC	0	1.5215	0	34.6837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3844.0	0	SC	0	1.5217	0	34.6836	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3845.0	0	SC	0	1.5223	0	34.6837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3846.0	0	SC	0	1.5215	0	34.6839	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3847.0	0	SC	0	1.5215	0	34.6837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3848.0	0	SC	0	1.5217	0	34.6837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3849.0	0	SC	0	1.5217	0	34.6837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3850.0	0	SC	0	1.5219	0	34.6837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3851.0	0	SC	0	1.5219	0	34.6838	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3852.0	0	SC	0	1.5219	0	34.6839	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3853.0	0	SC	0	1.5219	0	34.6838	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3854.0	0	SC	0	1.5228	0	34.6837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3855.0	0	SC	0	1.5228	0	34.6837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3856.0	0	SC	0	1.5226	0	34.6839	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3857.0	0	SC	0	1.5227	0	34.6837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3858.0	0	SC	0	1.5228	0	34.6836	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3859.0	0	SC	0	1.5226	0	34.6839	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3860.0	0	SC	0	1.5231	0	34.6838	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3861.0	0	SC	0	1.5233	0	34.6837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3862.0	0	SC	0	1.5233	0	34.6837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3863.0	0	SC	0	1.5234	0	34.6837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3864.0	0	SC	0	1.5234	0	34.6837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3865.0	0	SC	0	1.5234	0	34.6837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3866.0	0	SC	0	1.5234	0	34.6838	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3867.0	0	SC	0	1.5234	0	34.6838	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3868.0	0	SC	0	1.5238	0	34.6837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3869.0	0	SC	0	1.5238	0	34.6837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3870.0	0	SC	0	1.5236	0	34.6839	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3871.0	0	SC	0	1.5234	0	34.6839	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3872.0	0	SC	0	1.5234	0	34.6839	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3873.0	0	SC	0	1.5234	0	34.6837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3874.0	0	SC	0	1.5234	0	34.6838	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3875.0	0	SC	0	1.5234	0	34.6839	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3876.0	0	SC	0	1.5234	0	34.6838	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3877.0	0	SC	0	1.5233	0	34.6839	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3878.0	0	SC	0	1.5234	0	34.6838	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3879.0	0	SC	0	1.5236	0	34.6838	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3880.0	0	SC	0	1.5236	0	34.6837	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3881.0	0	SC	0	1.5236	0	34.6838	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3882.0	0	SC	0	1.5238	0	34.6839	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3883.0	0	SC	0	1.5236	0	34.6839	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3884.0	0	SC	0	1.5236	0	34.6840	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3885.0	0	SC	0	1.5236	0	34.6840	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3886.0	0	SC	0	1.5236	0	34.6840	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3887.0	0	SC	0	1.5238	0	34.6839	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3888.0	0	SC	0	1.5241	0	34.6839	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3889.0	0	SC	0	1.5242	0	34.6839	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3890.0	0	SC	0	1.5243	0	34.6839	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3891.0	0	SC	0	1.5245	0	34.6839	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3892.0	0	SC	0	1.5246	0	34.6839	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3893.0	0	SC	0	1.5247	0	34.6839	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3894.0	0	SC	0	1.5247	0	34.6840	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3895.0	0	SC	0	1.5246	0	34.6840	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3896.0	0	SC	0	1.5248	0	34.6840	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3897.0	0	SC	0	1.5250	0	34.6840	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3898.0	0	SC	0	1.5245	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3899.0	0	SC	0	1.5238	0	34.6840	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3900.0	0	SC	0	1.5238	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3901.0	0	SC	0	1.5234	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3902.0	0	SC	0	1.5234	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3903.0	0	SC	0	1.5232	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3904.0	0	SC	0	1.5233	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3905.0	0	SC	0	1.5238	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3906.0	0	SC	0	1.5240	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3907.0	0	SC	0	1.5238	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3908.0	0	SC	0	1.5238	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3909.0	0	SC	0	1.5238	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3910.0	0	SC	0	1.5240	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3911.0	0	SC	0	1.5238	0	34.6843	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3912.0	0	SC	0	1.5238	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3913.0	0	SC	0	1.5244	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3914.0	0	SC	0	1.5244	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3915.0	0	SC	0	1.5244	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3916.0	0	SC	0	1.5244	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3917.0	0	SC	0	1.5244	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3918.0	0	SC	0	1.5243	0	34.6843	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3919.0	0	SC	0	1.5244	0	34.6840	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3920.0	0	SC	0	1.5243	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3921.0	0	SC	0	1.5240	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3922.0	0	SC	0	1.5243	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3923.0	0	SC	0	1.5243	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3924.0	0	SC	0	1.5240	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3925.0	0	SC	0	1.5241	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3926.0	0	SC	0	1.5238	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3927.0	0	SC	0	1.5240	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3928.0	0	SC	0	1.5242	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3929.0	0	SC	0	1.5243	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3930.0	0	SC	0	1.5242	0	34.6841	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3931.0	0	SC	0	1.5233	0	34.6843	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3932.0	0	SC	0	1.5227	0	34.6843	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3933.0	0	SC	0	1.5234	0	34.6843	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3934.0	0	SC	0	1.5236	0	34.6843	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3935.0	0	SC	0	1.5223	0	34.6843	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3936.0	0	SC	0	1.5223	0	34.6843	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3937.0	0	SC	0	1.5222	0	34.6843	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3938.0	0	SC	0	1.5221	0	34.6843	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3939.0	0	SC	0	1.5221	0	34.6843	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3940.0	0	SC	0	1.5219	0	34.6843	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3941.0	0	SC	0	1.5219	0	34.6843	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3942.0	0	SC	0	1.5226	0	34.6843	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3943.0	0	SC	0	1.5223	0	34.6845	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3944.0	0	SC	0	1.5221	0	34.6845	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3945.0	0	SC	0	1.5219	0	34.6843	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3946.0	0	SC	0	1.5219	0	34.6843	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3947.0	0	SC	0	1.5219	0	34.6846	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3948.0	0	SC	0	1.5219	0	34.6846	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3949.0	0	SC	0	1.5219	0	34.6845	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3950.0	0	SC	0	1.5221	0	34.6846	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3951.0	0	SC	0	1.5221	0	34.6846	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3952.0	0	SC	0	1.5222	0	34.6845	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3953.0	0	SC	0	1.5223	0	34.6843	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3954.0	0	SC	0	1.5224	0	34.6846	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3955.0	0	SC	0	1.5226	0	34.6843	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3956.0	0	SC	0	1.5227	0	34.6843	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3957.0	0	SC	0	1.5227	0	34.6843	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3958.0	0	SC	0	1.5227	0	34.6843	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3959.0	0	SC	0	1.5228	0	34.6845	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3960.0	0	SC	0	1.5229	0	34.6845	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3961.0	0	SC	0	1.5230	0	34.6845	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3962.0	0	SC	0	1.5229	0	34.6843	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3963.0	0	SC	0	1.5227	0	34.6846	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3964.0	0	SC	0	1.5227	0	34.6846	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3965.0	0	SC	0	1.5228	0	34.6847	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3966.0	0	SC	0	1.5219	0	34.6847	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3967.0	0	SC	0	1.5219	0	34.6846	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3968.0	0	SC	0	1.5217	0	34.6847	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3969.0	0	SC	0	1.5215	0	34.6847	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3970.0	0	SC	0	1.5210	0	34.6849	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3971.0	0	SC	0	1.5203	0	34.6848	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3972.0	0	SC	0	1.5196	0	34.6849	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3973.0	0	SC	0	1.5206	0	34.6849	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3974.0	0	SC	0	1.5192	0	34.6849	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3975.0	0	SC	0	1.5192	0	34.6850	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3976.0	0	SC	0	1.5193	0	34.6851	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3977.0	0	SC	0	1.5193	0	34.6851	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3978.0	0	SC	0	1.5193	0	34.6851	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3979.0	0	SC	0	1.5191	0	34.6851	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3980.0	0	SC	0	1.5187	0	34.6852	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3981.0	0	SC	0	1.5190	0	34.6851	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3982.0	0	SC	0	1.5189	0	34.6852	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3983.0	0	SC	0	1.5185	0	34.6852	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3984.0	0	SC	0	1.5186	0	34.6851	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3985.0	0	SC	0	1.5185	0	34.6851	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3986.0	0	SC	0	1.5185	0	34.6851	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3987.0	0	SC	0	1.5184	0	34.6852	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3988.0	0	SC	0	1.5183	0	34.6853	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3989.0	0	SC	0	1.5183	0	34.6852	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3990.0	0	SC	0	1.5183	0	34.6852	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3991.0	0	SC	0	1.5184	0	34.6853	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3992.0	0	SC	0	1.5186	0	34.6851	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3993.0	0	SC	0	1.5186	0	34.6853	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3994.0	0	SC	0	1.5187	0	34.6851	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3995.0	0	SC	0	1.5188	0	34.6853	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3996.0	0	SC	0	1.5189	0	34.6852	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3997.0	0	SC	0	1.5189	0	34.6852	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3998.0	0	SC	0	1.5186	0	34.6854	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	3999.0	0	SC	0	1.5183	0	34.6853	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4000.0	0	SC	0	1.5184	0	34.6852	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4001.0	0	SC	0	1.5184	0	34.6854	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4002.0	0	SC	0	1.5185	0	34.6853	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4003.0	0	SC	0	1.5185	0	34.6854	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4004.0	0	SC	0	1.5185	0	34.6854	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4005.0	0	SC	0	1.5187	0	34.6854	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4006.0	0	SC	0	1.5188	0	34.6852	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4007.0	0	SC	0	1.5189	0	34.6853	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4008.0	0	SC	0	1.5187	0	34.6853	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4009.0	0	SC	0	1.5182	0	34.6853	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4010.0	0	SC	0	1.5179	0	34.6855	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4011.0	0	SC	0	1.5177	0	34.6855	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4012.0	0	SC	0	1.5186	0	34.6855	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4013.0	0	SC	0	1.5192	0	34.6855	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4014.0	0	SC	0	1.5177	0	34.6856	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4015.0	0	SC	0	1.5175	0	34.6853	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4016.0	0	SC	0	1.5175	0	34.6855	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4017.0	0	SC	0	1.5175	0	34.6857	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4018.0	0	SC	0	1.5175	0	34.6855	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4019.0	0	SC	0	1.5173	0	34.6856	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4020.0	0	SC	0	1.5187	0	34.6855	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4021.0	0	SC	0	1.5182	0	34.6856	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4022.0	0	SC	0	1.5173	0	34.6856	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4023.0	0	SC	0	1.5170	0	34.6857	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4024.0	0	SC	0	1.5170	0	34.6857	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4025.0	0	SC	0	1.5172	0	34.6856	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4026.0	0	SC	0	1.5169	0	34.6857	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4027.0	0	SC	0	1.5167	0	34.6856	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4028.0	0	SC	0	1.5185	0	34.6855	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4029.0	0	SC	0	1.5177	0	34.6858	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4030.0	0	SC	0	1.5164	0	34.6858	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4031.0	0	SC	0	1.5154	0	34.6860	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4032.0	0	SC	0	1.5151	0	34.6860	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4033.0	0	SC	0	1.5150	0	34.6858	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4034.0	0	SC	0	1.5149	0	34.6858	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4035.0	0	SC	0	1.5150	0	34.6858	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4036.0	0	SC	0	1.5168	0	34.6858	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4037.0	0	SC	0	1.5154	0	34.6858	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4038.0	0	SC	0	1.5153	0	34.6858	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4039.0	0	SC	0	1.5153	0	34.6858	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4040.0	0	SC	0	1.5153	0	34.6857	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4041.0	0	SC	0	1.5151	0	34.6858	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4042.0	0	SC	0	1.5149	0	34.6858	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4043.0	0	SC	0	1.5150	0	34.6858	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4044.0	0	SC	0	1.5162	0	34.6858	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4045.0	0	SC	0	1.5154	0	34.6860	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4046.0	0	SC	0	1.5148	0	34.6858	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4047.0	0	SC	0	1.5148	0	34.6858	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4048.0	0	SC	0	1.5147	0	34.6860	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4049.0	0	SC	0	1.5144	0	34.6861	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4050.0	0	SC	0	1.5143	0	34.6860	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4051.0	0	SC	0	1.5141	0	34.6860	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4052.0	0	SC	0	1.5149	0	34.6861	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4053.0	0	SC	0	1.5139	0	34.6861	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4054.0	0	SC	0	1.5139	0	34.6861	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4055.0	0	SC	0	1.5141	0	34.6862	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4056.0	0	SC	0	1.5142	0	34.6861	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4057.0	0	SC	0	1.5142	0	34.6861	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4058.0	0	SC	0	1.5139	0	34.6862	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4059.0	0	SC	0	1.5139	0	34.6861	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4060.0	0	SC	0	1.5141	0	34.6862	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4061.0	0	SC	0	1.5139	0	34.6861	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4062.0	0	SC	0	1.5139	0	34.6860	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4063.0	0	SC	0	1.5135	0	34.6862	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4064.0	0	SC	0	1.5129	0	34.6864	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4065.0	0	SC	0	1.5128	0	34.6863	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4066.0	0	SC	0	1.5129	0	34.6863	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4067.0	0	SC	0	1.5132	0	34.6863	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4068.0	0	SC	0	1.5131	0	34.6863	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4069.0	0	SC	0	1.5132	0	34.6863	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4070.0	0	SC	0	1.5133	0	34.6862	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4071.0	0	SC	0	1.5135	0	34.6862	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4072.0	0	SC	0	1.5135	0	34.6862	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4073.0	0	SC	0	1.5135	0	34.6861	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4074.0	0	SC	0	1.5139	0	34.6863	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4075.0	0	SC	0	1.5137	0	34.6862	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4076.0	0	SC	0	1.5139	0	34.6863	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4077.0	0	SC	0	1.5142	0	34.6862	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4078.0	0	SC	0	1.5144	0	34.6862	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4079.0	0	SC	0	1.5144	0	34.6862	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4080.0	0	SC	0	1.5141	0	34.6862	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4081.0	0	SC	0	1.5141	0	34.6862	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4082.0	0	SC	0	1.5143	0	34.6864	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4083.0	0	SC	0	1.5144	0	34.6862	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4084.0	0	SC	0	1.5143	0	34.6862	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4085.0	0	SC	0	1.5143	0	34.6863	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4086.0	0	SC	0	1.5145	0	34.6861	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4087.0	0	SC	0	1.5144	0	34.6863	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4088.0	0	SC	0	1.5145	0	34.6863	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4089.0	0	SC	0	1.5146	0	34.6863	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4090.0	0	SC	0	1.5150	0	34.6862	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4091.0	0	SC	0	1.5146	0	34.6864	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4092.0	0	SC	0	1.5147	0	34.6863	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4093.0	0	SC	0	1.5147	0	34.6864	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4094.0	0	SC	0	1.5148	0	34.6864	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4095.0	0	SC	0	1.5151	0	34.6863	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4096.0	0	SC	0	1.5150	0	34.6864	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4097.0	0	SC	0	1.5152	0	34.6863	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4098.0	0	SC	0	1.5151	0	34.6864	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4099.0	0	SC	0	1.5151	0	34.6865	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4100.0	0	SC	0	1.5152	0	34.6864	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4101.0	0	SC	0	1.5152	0	34.6864	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4102.0	0	SC	0	1.5152	0	34.6863	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4103.0	0	SC	0	1.5152	0	34.6863	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4104.0	0	SC	0	1.5153	0	34.6864	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4105.0	0	SC	0	1.5153	0	34.6864	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4106.0	0	SC	0	1.5153	0	34.6864	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4107.0	0	SC	0	1.5154	0	34.6864	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4108.0	0	SC	0	1.5153	0	34.6865	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4109.0	0	SC	0	1.5152	0	34.6864	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4110.0	0	SC	0	1.5150	0	34.6866	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4111.0	0	SC	0	1.5149	0	34.6865	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4112.0	0	SC	0	1.5147	0	34.6865	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4113.0	0	SC	0	1.5152	0	34.6864	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4114.0	0	SC	0	1.5144	0	34.6867	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4115.0	0	SC	0	1.5146	0	34.6865	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4116.0	0	SC	0	1.5147	0	34.6864	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4117.0	0	SC	0	1.5147	0	34.6865	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4118.0	0	SC	0	1.5148	0	34.6865	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4119.0	0	SC	0	1.5146	0	34.6866	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4120.0	0	SC	0	1.5146	0	34.6865	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4121.0	0	SC	0	1.5151	0	34.6866	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4122.0	0	SC	0	1.5153	0	34.6866	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4123.0	0	SC	0	1.5147	0	34.6866	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4124.0	0	SC	0	1.5148	0	34.6867	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4125.0	0	SC	0	1.5146	0	34.6867	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4126.0	0	SC	0	1.5147	0	34.6866	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4127.0	0	SC	0	1.5147	0	34.6866	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4128.0	0	SC	0	1.5145	0	34.6866	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4129.0	0	SC	0	1.5148	0	34.6865	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4130.0	0	SC	0	1.5148	0	34.6867	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4131.0	0	SC	0	1.5148	0	34.6867	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4132.0	0	SC	0	1.5148	0	34.6867	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4133.0	0	SC	0	1.5151	0	34.6866	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4134.0	0	SC	0	1.5151	0	34.6866	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4135.0	0	SC	0	1.5153	0	34.6866	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4136.0	0	SC	0	1.5149	0	34.6868	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4137.0	0	SC	0	1.5148	0	34.6866	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4138.0	0	SC	0	1.5147	0	34.6866	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4139.0	0	SC	0	1.5148	0	34.6866	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4140.0	0	SC	0	1.5148	0	34.6868	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4141.0	0	SC	0	1.5149	0	34.6868	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4142.0	0	SC	0	1.5151	0	34.6866	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4143.0	0	SC	0	1.5152	0	34.6866	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4144.0	0	SC	0	1.5154	0	34.6866	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4145.0	0	SC	0	1.5153	0	34.6868	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4146.0	0	SC	0	1.5154	0	34.6867	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4147.0	0	SC	0	1.5156	0	34.6867	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4148.0	0	SC	0	1.5158	0	34.6867	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4149.0	0	SC	0	1.5160	0	34.6868	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4150.0	0	SC	0	1.5161	0	34.6868	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4151.0	0	SC	0	1.5162	0	34.6867	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4152.0	0	SC	0	1.5161	0	34.6867	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4153.0	0	SC	0	1.5161	0	34.6867	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4154.0	0	SC	0	1.5165	0	34.6867	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4155.0	0	SC	0	1.5165	0	34.6867	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4156.0	0	SC	0	1.5165	0	34.6868	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4157.0	0	SC	0	1.5167	0	34.6867	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4158.0	0	SC	0	1.5168	0	34.6867	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4159.0	0	SC	0	1.5169	0	34.6868	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4160.0	0	SC	0	1.5169	0	34.6868	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4161.0	0	SC	0	1.5170	0	34.6868	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4162.0	0	SC	0	1.5170	0	34.6868	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4163.0	0	SC	0	1.5170	0	34.6867	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4164.0	0	SC	0	1.5171	0	34.6867	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4165.0	0	SC	0	1.5172	0	34.6868	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4166.0	0	SC	0	1.5171	0	34.6868	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4167.0	0	SC	0	1.5172	0	34.6867	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4168.0	0	SC	0	1.5171	0	34.6869	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4169.0	0	SC	0	1.5171	0	34.6867	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4170.0	0	SC	0	1.5168	0	34.6870	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4171.0	0	SC	0	1.5168	0	34.6868	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4172.0	0	SC	0	1.5170	0	34.6869	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4173.0	0	SC	0	1.5170	0	34.6869	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4174.0	0	SC	0	1.5170	0	34.6868	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4175.0	0	SC	0	1.5170	0	34.6868	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4176.0	0	SC	0	1.5171	0	34.6867	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4177.0	0	SC	0	1.5170	0	34.6868	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4178.0	0	SC	0	1.5169	0	34.6868	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4179.0	0	SC	0	1.5168	0	34.6869	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4180.0	0	SC	0	1.5170	0	34.6869	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4181.0	0	SC	0	1.5172	0	34.6869	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4182.0	0	SC	0	1.5173	0	34.6867	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4183.0	0	SC	0	1.5171	0	34.6870	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4184.0	0	SC	0	1.5170	0	34.6869	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4185.0	0	SC	0	1.5171	0	34.6868	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4186.0	0	SC	0	1.5173	0	34.6868	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4187.0	0	SC	0	1.5173	0	34.6869	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4188.0	0	SC	0	1.5173	0	34.6869	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4189.0	0	SC	0	1.5173	0	34.6869	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4190.0	0	SC	0	1.5173	0	34.6869	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4191.0	0	SC	0	1.5175	0	34.6868	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4192.0	0	SC	0	1.5175	0	34.6869	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4193.0	0	SC	0	1.5177	0	34.6868	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4194.0	0	SC	0	1.5177	0	34.6869	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4195.0	0	SC	0	1.5177	0	34.6869	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4196.0	0	SC	0	1.5177	0	34.6870	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4197.0	0	SC	0	1.5177	0	34.6869	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4198.0	0	SC	0	1.5183	0	34.6870	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4199.0	0	SC	0	1.5184	0	34.6870	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4200.0	0	SC	0	1.5183	0	34.6869	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4201.0	0	SC	0	1.5183	0	34.6870	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4202.0	0	SC	0	1.5183	0	34.6870	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4203.0	0	SC	0	1.5182	0	34.6871	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4204.0	0	SC	0	1.5182	0	34.6870	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4205.0	0	SC	0	1.5179	0	34.6871	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4206.0	0	SC	0	1.5189	0	34.6870	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4207.0	0	SC	0	1.5186	0	34.6871	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4208.0	0	SC	0	1.5184	0	34.6870	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4209.0	0	SC	0	1.5184	0	34.6869	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4210.0	0	SC	0	1.5184	0	34.6869	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4211.0	0	SC	0	1.5181	0	34.6871	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4212.0	0	SC	0	1.5185	0	34.6871	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4213.0	0	SC	0	1.5183	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4214.0	0	SC	0	1.5191	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4215.0	0	SC	0	1.5181	0	34.6870	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4216.0	0	SC	0	1.5179	0	34.6871	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4217.0	0	SC	0	1.5181	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4218.0	0	SC	0	1.5182	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4219.0	0	SC	0	1.5184	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4220.0	0	SC	0	1.5184	0	34.6871	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4221.0	0	SC	0	1.5185	0	34.6870	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4222.0	0	SC	0	1.5184	0	34.6871	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4223.0	0	SC	0	1.5189	0	34.6871	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4224.0	0	SC	0	1.5189	0	34.6871	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4225.0	0	SC	0	1.5190	0	34.6871	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4226.0	0	SC	0	1.5192	0	34.6870	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4227.0	0	SC	0	1.5193	0	34.6870	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4228.0	0	SC	0	1.5194	0	34.6871	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4229.0	0	SC	0	1.5194	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4230.0	0	SC	0	1.5194	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4231.0	0	SC	0	1.5194	0	34.6871	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4232.0	0	SC	0	1.5196	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4233.0	0	SC	0	1.5196	0	34.6871	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4234.0	0	SC	0	1.5198	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4235.0	0	SC	0	1.5200	0	34.6870	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4236.0	0	SC	0	1.5201	0	34.6869	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4237.0	0	SC	0	1.5198	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4238.0	0	SC	0	1.5198	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4239.0	0	SC	0	1.5198	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4240.0	0	SC	0	1.5201	0	34.6871	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4241.0	0	SC	0	1.5203	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4242.0	0	SC	0	1.5202	0	34.6870	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4243.0	0	SC	0	1.5202	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4244.0	0	SC	0	1.5202	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4245.0	0	SC	0	1.5202	0	34.6871	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4246.0	0	SC	0	1.5200	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4247.0	0	SC	0	1.5198	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4248.0	0	SC	0	1.5201	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4249.0	0	SC	0	1.5203	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4250.0	0	SC	0	1.5198	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4251.0	0	SC	0	1.5198	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4252.0	0	SC	0	1.5198	0	34.6871	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4253.0	0	SC	0	1.5198	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4254.0	0	SC	0	1.5198	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4255.0	0	SC	0	1.5196	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4256.0	0	SC	0	1.5198	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4257.0	0	SC	0	1.5203	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4258.0	0	SC	0	1.5198	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4259.0	0	SC	0	1.5201	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4260.0	0	SC	0	1.5202	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4261.0	0	SC	0	1.5203	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4262.0	0	SC	0	1.5204	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4263.0	0	SC	0	1.5202	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4264.0	0	SC	0	1.5203	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4265.0	0	SC	0	1.5205	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4266.0	0	SC	0	1.5205	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4267.0	0	SC	0	1.5206	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4268.0	0	SC	0	1.5208	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4269.0	0	SC	0	1.5209	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4270.0	0	SC	0	1.5210	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4271.0	0	SC	0	1.5209	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4272.0	0	SC	0	1.5210	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4273.0	0	SC	0	1.5211	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4274.0	0	SC	0	1.5213	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4275.0	0	SC	0	1.5213	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4276.0	0	SC	0	1.5213	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4277.0	0	SC	0	1.5215	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4278.0	0	SC	0	1.5217	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4279.0	0	SC	0	1.5217	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4280.0	0	SC	0	1.5217	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4281.0	0	SC	0	1.5219	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4282.0	0	SC	0	1.5219	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4283.0	0	SC	0	1.5219	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4284.0	0	SC	0	1.5219	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4285.0	0	SC	0	1.5221	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4286.0	0	SC	0	1.5221	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4287.0	0	SC	0	1.5223	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4288.0	0	SC	0	1.5224	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4289.0	0	SC	0	1.5224	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4290.0	0	SC	0	1.5225	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4291.0	0	SC	0	1.5225	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4292.0	0	SC	0	1.5228	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4293.0	0	SC	0	1.5230	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4294.0	0	SC	0	1.5231	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4295.0	0	SC	0	1.5231	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4296.0	0	SC	0	1.5229	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4297.0	0	SC	0	1.5229	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4298.0	0	SC	0	1.5232	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4299.0	0	SC	0	1.5232	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4300.0	0	SC	0	1.5233	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4301.0	0	SC	0	1.5233	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4302.0	0	SC	0	1.5234	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4303.0	0	SC	0	1.5234	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4304.0	0	SC	0	1.5234	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4305.0	0	SC	0	1.5236	0	34.6875	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4306.0	0	SC	0	1.5236	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4307.0	0	SC	0	1.5238	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4308.0	0	SC	0	1.5240	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4309.0	0	SC	0	1.5241	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4310.0	0	SC	0	1.5243	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4311.0	0	SC	0	1.5245	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4312.0	0	SC	0	1.5246	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4313.0	0	SC	0	1.5248	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4314.0	0	SC	0	1.5248	0	34.6876	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4315.0	0	SC	0	1.5249	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4316.0	0	SC	0	1.5249	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4317.0	0	SC	0	1.5253	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4318.0	0	SC	0	1.5254	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4319.0	0	SC	0	1.5255	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4320.0	0	SC	0	1.5255	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4321.0	0	SC	0	1.5255	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4322.0	0	SC	0	1.5255	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4323.0	0	SC	0	1.5257	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4324.0	0	SC	0	1.5257	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4325.0	0	SC	0	1.5259	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4326.0	0	SC	0	1.5261	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4327.0	0	SC	0	1.5262	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4328.0	0	SC	0	1.5264	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4329.0	0	SC	0	1.5265	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4330.0	0	SC	0	1.5266	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4331.0	0	SC	0	1.5267	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4332.0	0	SC	0	1.5266	0	34.6875	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4333.0	0	SC	0	1.5268	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4334.0	0	SC	0	1.5268	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4335.0	0	SC	0	1.5267	0	34.6872	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4336.0	0	SC	0	1.5259	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4337.0	0	SC	0	1.5255	0	34.6875	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4338.0	0	SC	0	1.5252	0	34.6875	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4339.0	0	SC	0	1.5252	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4340.0	0	SC	0	1.5253	0	34.6875	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4341.0	0	SC	0	1.5254	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4342.0	0	SC	0	1.5255	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4343.0	0	SC	0	1.5254	0	34.6876	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4344.0	0	SC	0	1.5254	0	34.6875	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4345.0	0	SC	0	1.5253	0	34.6875	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4346.0	0	SC	0	1.5255	0	34.6876	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4347.0	0	SC	0	1.5255	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4348.0	0	SC	0	1.5255	0	34.6875	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4349.0	0	SC	0	1.5255	0	34.6875	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4350.0	0	SC	0	1.5255	0	34.6876	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4351.0	0	SC	0	1.5255	0	34.6877	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4352.0	0	SC	0	1.5257	0	34.6876	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4353.0	0	SC	0	1.5257	0	34.6876	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4354.0	0	SC	0	1.5257	0	34.6876	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4355.0	0	SC	0	1.5262	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4356.0	0	SC	0	1.5263	0	34.6875	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4357.0	0	SC	0	1.5265	0	34.6876	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4358.0	0	SC	0	1.5267	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4359.0	0	SC	0	1.5267	0	34.6873	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4360.0	0	SC	0	1.5268	0	34.6875	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4361.0	0	SC	0	1.5266	0	34.6877	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4362.0	0	SC	0	1.5266	0	34.6876	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4363.0	0	SC	0	1.5271	0	34.6877	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4364.0	0	SC	0	1.5269	0	34.6876	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4365.0	0	SC	0	1.5267	0	34.6876	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4366.0	0	SC	0	1.5266	0	34.6876	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4367.0	0	SC	0	1.5265	0	34.6877	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4368.0	0	SC	0	1.5264	0	34.6877	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4369.0	0	SC	0	1.5263	0	34.6876	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4370.0	0	SC	0	1.5261	0	34.6876	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4371.0	0	SC	0	1.5262	0	34.6876	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4372.0	0	SC	0	1.5263	0	34.6875	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4373.0	0	SC	0	1.5262	0	34.6876	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4374.0	0	SC	0	1.5259	0	34.6877	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4375.0	0	SC	0	1.5259	0	34.6876	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4376.0	0	SC	0	1.5261	0	34.6876	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4377.0	0	SC	0	1.5262	0	34.6877	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4378.0	0	SC	0	1.5263	0	34.6877	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4379.0	0	SC	0	1.5265	0	34.6876	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4380.0	0	SC	0	1.5265	0	34.6877	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4381.0	0	SC	0	1.5265	0	34.6877	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4382.0	0	SC	0	1.5266	0	34.6878	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4383.0	0	SC	0	1.5267	0	34.6877	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4384.0	0	SC	0	1.5267	0	34.6877	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4385.0	0	SC	0	1.5268	0	34.6877	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4386.0	0	SC	0	1.5269	0	34.6877	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4387.0	0	SC	0	1.5270	0	34.6877	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4388.0	0	SC	0	1.5269	0	34.6878	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4389.0	0	SC	0	1.5270	0	34.6877	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4390.0	0	SC	0	1.5269	0	34.6878	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4391.0	0	SC	0	1.5269	0	34.6877	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4392.0	0	SC	0	1.5269	0	34.6876	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4393.0	0	SC	0	1.5271	0	34.6877	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4394.0	0	SC	0	1.5271	0	34.6877	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4395.0	0	SC	0	1.5272	0	34.6878	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4396.0	0	SC	0	1.5271	0	34.6879	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4397.0	0	SC	0	1.5271	0	34.6878	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4398.0	0	SC	0	1.5274	0	34.6877	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4399.0	0	SC	0	1.5274	0	34.6877	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4400.0	0	SC	0	1.5276	0	34.6877	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4401.0	0	SC	0	1.5276	0	34.6876	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4402.0	0	SC	0	1.5274	0	34.6878	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4403.0	0	SC	0	1.5274	0	34.6878	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4404.0	0	SC	0	1.5274	0	34.6879	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4405.0	0	SC	0	1.5272	0	34.6880	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4406.0	0	SC	0	1.5272	0	34.6880	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4407.0	0	SC	0	1.5276	0	34.6878	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4408.0	0	SC	0	1.5276	0	34.6878	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4409.0	0	SC	0	1.5276	0	34.6878	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4410.0	0	SC	0	1.5274	0	34.6880	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4411.0	0	SC	0	1.5274	0	34.6879	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4412.0	0	SC	0	1.5274	0	34.6878	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4413.0	0	SC	0	1.5270	0	34.6880	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4414.0	0	SC	0	1.5271	0	34.6879	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4415.0	0	SC	0	1.5276	0	34.6879	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4416.0	0	SC	0	1.5273	0	34.6879	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4417.0	0	SC	0	1.5272	0	34.6880	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4418.0	0	SC	0	1.5271	0	34.6880	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4419.0	0	SC	0	1.5269	0	34.6880	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4420.0	0	SC	0	1.5265	0	34.6879	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4421.0	0	SC	0	1.5264	0	34.6880	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4422.0	0	SC	0	1.5266	0	34.6879	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4423.0	0	SC	0	1.5269	0	34.6878	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4424.0	0	SC	0	1.5269	0	34.6880	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4425.0	0	SC	0	1.5269	0	34.6880	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4426.0	0	SC	0	1.5269	0	34.6881	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4427.0	0	SC	0	1.5271	0	34.6880	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4428.0	0	SC	0	1.5273	0	34.6880	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4429.0	0	SC	0	1.5274	0	34.6879	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4430.0	0	SC	0	1.5272	0	34.6881	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4431.0	0	SC	0	1.5273	0	34.6880	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4432.0	0	SC	0	1.5274	0	34.6880	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4433.0	0	SC	0	1.5274	0	34.6881	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4434.0	0	SC	0	1.5271	0	34.6881	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4435.0	0	SC	0	1.5273	0	34.6881	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4436.0	0	SC	0	1.5274	0	34.6881	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4437.0	0	SC	0	1.5276	0	34.6882	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4438.0	0	SC	0	1.5276	0	34.6881	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4439.0	0	SC	0	1.5272	0	34.6881	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4440.0	0	SC	0	1.5273	0	34.6881	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4441.0	0	SC	0	1.5276	0	34.6880	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4442.0	0	SC	0	1.5276	0	34.6879	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4443.0	0	SC	0	1.5274	0	34.6882	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4444.0	0	SC	0	1.5274	0	34.6881	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4445.0	0	SC	0	1.5274	0	34.6881	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4446.0	0	SC	0	1.5274	0	34.6881	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4447.0	0	SC	0	1.5274	0	34.6881	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4448.0	0	SC	0	1.5276	0	34.6881	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4449.0	0	SC	0	1.5276	0	34.6880	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4450.0	0	SC	0	1.5276	0	34.6882	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4451.0	0	SC	0	1.5278	0	34.6880	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4452.0	0	SC	0	1.5278	0	34.6882	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4453.0	0	SC	0	1.5278	0	34.6881	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4454.0	0	SC	0	1.5278	0	34.6881	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4455.0	0	SC	0	1.5278	0	34.6880	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4456.0	0	SC	0	1.5276	0	34.6882	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4457.0	0	SC	0	1.5284	0	34.6881	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4458.0	0	SC	0	1.5280	0	34.6882	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4459.0	0	SC	0	1.5278	0	34.6883	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4460.0	0	SC	0	1.5278	0	34.6882	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4461.0	0	SC	0	1.5280	0	34.6881	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4462.0	0	SC	0	1.5280	0	34.6882	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4463.0	0	SC	0	1.5278	0	34.6882	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4464.0	0	SC	0	1.5276	0	34.6883	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4465.0	0	SC	0	1.5274	0	34.6883	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4466.0	0	SC	0	1.5268	0	34.6882	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4467.0	0	SC	0	1.5268	0	34.6883	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4468.0	0	SC	0	1.5269	0	34.6882	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4469.0	0	SC	0	1.5267	0	34.6882	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4470.0	0	SC	0	1.5268	0	34.6882	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4471.0	0	SC	0	1.5268	0	34.6883	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4472.0	0	SC	0	1.5263	0	34.6884	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4473.0	0	SC	0	1.5255	0	34.6885	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4474.0	0	SC	0	1.5253	0	34.6885	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4475.0	0	SC	0	1.5267	0	34.6885	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4476.0	0	SC	0	1.5255	0	34.6885	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4477.0	0	SC	0	1.5243	0	34.6886	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4478.0	0	SC	0	1.5240	0	34.6886	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4479.0	0	SC	0	1.5230	0	34.6886	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4480.0	0	SC	0	1.5223	0	34.6887	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4481.0	0	SC	0	1.5222	0	34.6887	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4482.0	0	SC	0	1.5221	0	34.6887	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4483.0	0	SC	0	1.5238	0	34.6886	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4484.0	0	SC	0	1.5240	0	34.6886	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4485.0	0	SC	0	1.5227	0	34.6887	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4486.0	0	SC	0	1.5227	0	34.6887	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4487.0	0	SC	0	1.5228	0	34.6886	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4488.0	0	SC	0	1.5227	0	34.6887	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4489.0	0	SC	0	1.5224	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4490.0	0	SC	0	1.5224	0	34.6887	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4491.0	0	SC	0	1.5232	0	34.6887	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4492.0	0	SC	0	1.5228	0	34.6886	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4493.0	0	SC	0	1.5224	0	34.6886	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4494.0	0	SC	0	1.5221	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4495.0	0	SC	0	1.5219	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4496.0	0	SC	0	1.5219	0	34.6887	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4497.0	0	SC	0	1.5219	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4498.0	0	SC	0	1.5219	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4499.0	0	SC	0	1.5219	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4500.0	0	SC	0	1.5226	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4501.0	0	SC	0	1.5219	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4502.0	0	SC	0	1.5217	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4503.0	0	SC	0	1.5217	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4504.0	0	SC	0	1.5217	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4505.0	0	SC	0	1.5217	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4506.0	0	SC	0	1.5217	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4507.0	0	SC	0	1.5217	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4508.0	0	SC	0	1.5219	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4509.0	0	SC	0	1.5221	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4510.0	0	SC	0	1.5224	0	34.6887	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4511.0	0	SC	0	1.5224	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4512.0	0	SC	0	1.5226	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4513.0	0	SC	0	1.5226	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4514.0	0	SC	0	1.5226	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4515.0	0	SC	0	1.5227	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4516.0	0	SC	0	1.5229	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4517.0	0	SC	0	1.5230	0	34.6887	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4518.0	0	SC	0	1.5231	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4519.0	0	SC	0	1.5234	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4520.0	0	SC	0	1.5236	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4521.0	0	SC	0	1.5238	0	34.6886	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4522.0	0	SC	0	1.5238	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4523.0	0	SC	0	1.5238	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4524.0	0	SC	0	1.5238	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4525.0	0	SC	0	1.5238	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4526.0	0	SC	0	1.5238	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4527.0	0	SC	0	1.5238	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4528.0	0	SC	0	1.5241	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4529.0	0	SC	0	1.5241	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4530.0	0	SC	0	1.5242	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4531.0	0	SC	0	1.5243	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4532.0	0	SC	0	1.5243	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4533.0	0	SC	0	1.5238	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4534.0	0	SC	0	1.5238	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4535.0	0	SC	0	1.5243	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4536.0	0	SC	0	1.5242	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4537.0	0	SC	0	1.5243	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4538.0	0	SC	0	1.5245	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4539.0	0	SC	0	1.5246	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4540.0	0	SC	0	1.5246	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4541.0	0	SC	0	1.5246	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4542.0	0	SC	0	1.5246	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4543.0	0	SC	0	1.5249	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4544.0	0	SC	0	1.5249	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4545.0	0	SC	0	1.5249	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4546.0	0	SC	0	1.5249	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4547.0	0	SC	0	1.5250	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4548.0	0	SC	0	1.5250	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4549.0	0	SC	0	1.5250	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4550.0	0	SC	0	1.5250	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4551.0	0	SC	0	1.5252	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4552.0	0	SC	0	1.5253	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4553.0	0	SC	0	1.5253	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4554.0	0	SC	0	1.5254	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4555.0	0	SC	0	1.5255	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4556.0	0	SC	0	1.5257	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4557.0	0	SC	0	1.5257	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4558.0	0	SC	0	1.5257	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4559.0	0	SC	0	1.5259	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4560.0	0	SC	0	1.5262	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4561.0	0	SC	0	1.5263	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4562.0	0	SC	0	1.5263	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4563.0	0	SC	0	1.5265	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4564.0	0	SC	0	1.5265	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4565.0	0	SC	0	1.5265	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4566.0	0	SC	0	1.5266	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4567.0	0	SC	0	1.5268	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4568.0	0	SC	0	1.5269	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4569.0	0	SC	0	1.5271	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4570.0	0	SC	0	1.5271	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4571.0	0	SC	0	1.5271	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4572.0	0	SC	0	1.5271	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4573.0	0	SC	0	1.5271	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4574.0	0	SC	0	1.5271	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4575.0	0	SC	0	1.5274	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4576.0	0	SC	0	1.5274	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4577.0	0	SC	0	1.5276	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4578.0	0	SC	0	1.5276	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4579.0	0	SC	0	1.5278	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4580.0	0	SC	0	1.5278	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4581.0	0	SC	0	1.5278	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4582.0	0	SC	0	1.5278	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4583.0	0	SC	0	1.5280	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4584.0	0	SC	0	1.5282	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4585.0	0	SC	0	1.5283	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4586.0	0	SC	0	1.5285	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4587.0	0	SC	0	1.5285	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4588.0	0	SC	0	1.5286	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4589.0	0	SC	0	1.5287	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4590.0	0	SC	0	1.5288	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4591.0	0	SC	0	1.5288	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4592.0	0	SC	0	1.5290	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4593.0	0	SC	0	1.5292	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4594.0	0	SC	0	1.5294	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4595.0	0	SC	0	1.5294	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4596.0	0	SC	0	1.5295	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4597.0	0	SC	0	1.5297	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4598.0	0	SC	0	1.5297	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4599.0	0	SC	0	1.5299	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4600.0	0	SC	0	1.5299	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4601.0	0	SC	0	1.5302	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4602.0	0	SC	0	1.5303	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4603.0	0	SC	0	1.5305	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4604.0	0	SC	0	1.5306	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4605.0	0	SC	0	1.5306	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4606.0	0	SC	0	1.5306	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4607.0	0	SC	0	1.5305	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4608.0	0	SC	0	1.5308	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4609.0	0	SC	0	1.5308	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4610.0	0	SC	0	1.5310	0	34.6887	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4611.0	0	SC	0	1.5310	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4612.0	0	SC	0	1.5310	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4613.0	0	SC	0	1.5309	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4614.0	0	SC	0	1.5312	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4615.0	0	SC	0	1.5313	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4616.0	0	SC	0	1.5314	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4617.0	0	SC	0	1.5316	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4618.0	0	SC	0	1.5316	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4619.0	0	SC	0	1.5316	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4620.0	0	SC	0	1.5316	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4621.0	0	SC	0	1.5318	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4622.0	0	SC	0	1.5320	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4623.0	0	SC	0	1.5320	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4624.0	0	SC	0	1.5323	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4625.0	0	SC	0	1.5324	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4626.0	0	SC	0	1.5324	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4627.0	0	SC	0	1.5325	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4628.0	0	SC	0	1.5326	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4629.0	0	SC	0	1.5326	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4630.0	0	SC	0	1.5327	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4631.0	0	SC	0	1.5328	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4632.0	0	SC	0	1.5330	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4633.0	0	SC	0	1.5332	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4634.0	0	SC	0	1.5333	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4635.0	0	SC	0	1.5334	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4636.0	0	SC	0	1.5334	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4637.0	0	SC	0	1.5333	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4638.0	0	SC	0	1.5333	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4639.0	0	SC	0	1.5335	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4640.0	0	SC	0	1.5337	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4641.0	0	SC	0	1.5339	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4642.0	0	SC	0	1.5339	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4643.0	0	SC	0	1.5339	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4644.0	0	SC	0	1.5339	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4645.0	0	SC	0	1.5339	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4646.0	0	SC	0	1.5341	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4647.0	0	SC	0	1.5344	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4648.0	0	SC	0	1.5344	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4649.0	0	SC	0	1.5346	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4650.0	0	SC	0	1.5347	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4651.0	0	SC	0	1.5349	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4652.0	0	SC	0	1.5350	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4653.0	0	SC	0	1.5351	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4654.0	0	SC	0	1.5351	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4655.0	0	SC	0	1.5352	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4656.0	0	SC	0	1.5354	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4657.0	0	SC	0	1.5355	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4658.0	0	SC	0	1.5356	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4659.0	0	SC	0	1.5356	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4660.0	0	SC	0	1.5356	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4661.0	0	SC	0	1.5358	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4662.0	0	SC	0	1.5358	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4663.0	0	SC	0	1.5360	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4664.0	0	SC	0	1.5360	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4665.0	0	SC	0	1.5358	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4666.0	0	SC	0	1.5360	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4667.0	0	SC	0	1.5360	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4668.0	0	SC	0	1.5362	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4669.0	0	SC	0	1.5363	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4670.0	0	SC	0	1.5365	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4671.0	0	SC	0	1.5366	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4672.0	0	SC	0	1.5368	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4673.0	0	SC	0	1.5368	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4674.0	0	SC	0	1.5368	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4675.0	0	SC	0	1.5370	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4676.0	0	SC	0	1.5370	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4677.0	0	SC	0	1.5372	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4678.0	0	SC	0	1.5373	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4679.0	0	SC	0	1.5374	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4680.0	0	SC	0	1.5375	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4681.0	0	SC	0	1.5375	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4682.0	0	SC	0	1.5377	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4683.0	0	SC	0	1.5377	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4684.0	0	SC	0	1.5377	0	34.6892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4685.0	0	SC	0	1.5379	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4686.0	0	SC	0	1.5381	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4687.0	0	SC	0	1.5383	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4688.0	0	SC	0	1.5383	0	34.6892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4689.0	0	SC	0	1.5384	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4690.0	0	SC	0	1.5384	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4691.0	0	SC	0	1.5385	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4692.0	0	SC	0	1.5386	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4693.0	0	SC	0	1.5388	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4694.0	0	SC	0	1.5390	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4695.0	0	SC	0	1.5392	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4696.0	0	SC	0	1.5393	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4697.0	0	SC	0	1.5393	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4698.0	0	SC	0	1.5393	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4699.0	0	SC	0	1.5394	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4700.0	0	SC	0	1.5396	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4701.0	0	SC	0	1.5398	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4702.0	0	SC	0	1.5398	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4703.0	0	SC	0	1.5400	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4704.0	0	SC	0	1.5400	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4705.0	0	SC	0	1.5400	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4706.0	0	SC	0	1.5403	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4707.0	0	SC	0	1.5405	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4708.0	0	SC	0	1.5406	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4709.0	0	SC	0	1.5406	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4710.0	0	SC	0	1.5407	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4711.0	0	SC	0	1.5409	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4712.0	0	SC	0	1.5410	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4713.0	0	SC	0	1.5411	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4714.0	0	SC	0	1.5412	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4715.0	0	SC	0	1.5413	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4716.0	0	SC	0	1.5414	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4717.0	0	SC	0	1.5415	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4718.0	0	SC	0	1.5417	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4719.0	0	SC	0	1.5419	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4720.0	0	SC	0	1.5419	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4721.0	0	SC	0	1.5419	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4722.0	0	SC	0	1.5419	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4723.0	0	SC	0	1.5423	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4724.0	0	SC	0	1.5423	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4725.0	0	SC	0	1.5424	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4726.0	0	SC	0	1.5427	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4727.0	0	SC	0	1.5428	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4728.0	0	SC	0	1.5429	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4729.0	0	SC	0	1.5430	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4730.0	0	SC	0	1.5430	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4731.0	0	SC	0	1.5434	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4732.0	0	SC	0	1.5436	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4733.0	0	SC	0	1.5436	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4734.0	0	SC	0	1.5438	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4735.0	0	SC	0	1.5438	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4736.0	0	SC	0	1.5438	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4737.0	0	SC	0	1.5438	0	34.6892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4738.0	0	SC	0	1.5446	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4739.0	0	SC	0	1.5445	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4740.0	0	SC	0	1.5446	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4741.0	0	SC	0	1.5447	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4742.0	0	SC	0	1.5448	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4743.0	0	SC	0	1.5447	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4744.0	0	SC	0	1.5447	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4745.0	0	SC	0	1.5450	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4746.0	0	SC	0	1.5455	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4747.0	0	SC	0	1.5451	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4748.0	0	SC	0	1.5453	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4749.0	0	SC	0	1.5454	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4750.0	0	SC	0	1.5454	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4751.0	0	SC	0	1.5454	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4752.0	0	SC	0	1.5454	0	34.6892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4753.0	0	SC	0	1.5455	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4754.0	0	SC	0	1.5455	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4755.0	0	SC	0	1.5457	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4756.0	0	SC	0	1.5459	0	34.6892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4757.0	0	SC	0	1.5459	0	34.6892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4758.0	0	SC	0	1.5461	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4759.0	0	SC	0	1.5463	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4760.0	0	SC	0	1.5463	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4761.0	0	SC	0	1.5464	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4762.0	0	SC	0	1.5466	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4763.0	0	SC	0	1.5467	0	34.6892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4764.0	0	SC	0	1.5470	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4765.0	0	SC	0	1.5471	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4766.0	0	SC	0	1.5471	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4767.0	0	SC	0	1.5472	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4768.0	0	SC	0	1.5473	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4769.0	0	SC	0	1.5475	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4770.0	0	SC	0	1.5476	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4771.0	0	SC	0	1.5478	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4772.0	0	SC	0	1.5480	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4773.0	0	SC	0	1.5480	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4774.0	0	SC	0	1.5480	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4775.0	0	SC	0	1.5482	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4776.0	0	SC	0	1.5483	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4777.0	0	SC	0	1.5485	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4778.0	0	SC	0	1.5485	0	34.6892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4779.0	0	SC	0	1.5489	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4780.0	0	SC	0	1.5490	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4781.0	0	SC	0	1.5492	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4782.0	0	SC	0	1.5492	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4783.0	0	SC	0	1.5492	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4784.0	0	SC	0	1.5495	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4785.0	0	SC	0	1.5496	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4786.0	0	SC	0	1.5497	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4787.0	0	SC	0	1.5497	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4788.0	0	SC	0	1.5497	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4789.0	0	SC	0	1.5499	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4790.0	0	SC	0	1.5501	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4791.0	0	SC	0	1.5503	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4792.0	0	SC	0	1.5505	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4793.0	0	SC	0	1.5507	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4794.0	0	SC	0	1.5507	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4795.0	0	SC	0	1.5507	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4796.0	0	SC	0	1.5512	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4797.0	0	SC	0	1.5513	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4798.0	0	SC	0	1.5514	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4799.0	0	SC	0	1.5515	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4800.0	0	SC	0	1.5515	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4801.0	0	SC	0	1.5515	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4802.0	0	SC	0	1.5515	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4803.0	0	SC	0	1.5516	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4804.0	0	SC	0	1.5518	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4805.0	0	SC	0	1.5518	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4806.0	0	SC	0	1.5518	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4807.0	0	SC	0	1.5518	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4808.0	0	SC	0	1.5520	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4809.0	0	SC	0	1.5522	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4810.0	0	SC	0	1.5525	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4811.0	0	SC	0	1.5526	0	34.6892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4812.0	0	SC	0	1.5527	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4813.0	0	SC	0	1.5528	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4814.0	0	SC	0	1.5528	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4815.0	0	SC	0	1.5529	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4816.0	0	SC	0	1.5532	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4817.0	0	SC	0	1.5533	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4818.0	0	SC	0	1.5534	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4819.0	0	SC	0	1.5534	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4820.0	0	SC	0	1.5535	0	34.6892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4821.0	0	SC	0	1.5537	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4822.0	0	SC	0	1.5537	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4823.0	0	SC	0	1.5539	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4824.0	0	SC	0	1.5539	0	34.6892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4825.0	0	SC	0	1.5539	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4826.0	0	SC	0	1.5541	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4827.0	0	SC	0	1.5544	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4828.0	0	SC	0	1.5546	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4829.0	0	SC	0	1.5546	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4830.0	0	SC	0	1.5548	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4831.0	0	SC	0	1.5548	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4832.0	0	SC	0	1.5549	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4833.0	0	SC	0	1.5549	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4834.0	0	SC	0	1.5550	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4835.0	0	SC	0	1.5552	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4836.0	0	SC	0	1.5554	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4837.0	0	SC	0	1.5555	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4838.0	0	SC	0	1.5558	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4839.0	0	SC	0	1.5558	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4840.0	0	SC	0	1.5558	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4841.0	0	SC	0	1.5560	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4842.0	0	SC	0	1.5560	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4843.0	0	SC	0	1.5562	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4844.0	0	SC	0	1.5562	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4845.0	0	SC	0	1.5566	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4846.0	0	SC	0	1.5567	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4847.0	0	SC	0	1.5568	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4848.0	0	SC	0	1.5570	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4849.0	0	SC	0	1.5570	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4850.0	0	SC	0	1.5570	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4851.0	0	SC	0	1.5570	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4852.0	0	SC	0	1.5574	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4853.0	0	SC	0	1.5574	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4854.0	0	SC	0	1.5575	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4855.0	0	SC	0	1.5576	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4856.0	0	SC	0	1.5577	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4857.0	0	SC	0	1.5579	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4858.0	0	SC	0	1.5581	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4859.0	0	SC	0	1.5583	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4860.0	0	SC	0	1.5584	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4861.0	0	SC	0	1.5585	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4862.0	0	SC	0	1.5586	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4863.0	0	SC	0	1.5586	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4864.0	0	SC	0	1.5586	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4865.0	0	SC	0	1.5591	0	34.6892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4866.0	0	SC	0	1.5591	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4867.0	0	SC	0	1.5591	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4868.0	0	SC	0	1.5593	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4869.0	0	SC	0	1.5594	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4870.0	0	SC	0	1.5595	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4871.0	0	SC	0	1.5596	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4872.0	0	SC	0	1.5596	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4873.0	0	SC	0	1.5596	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4874.0	0	SC	0	1.5598	0	34.6892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4875.0	0	SC	0	1.5600	0	34.6892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4876.0	0	SC	0	1.5600	0	34.6892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4877.0	0	SC	0	1.5600	0	34.6892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4878.0	0	SC	0	1.5602	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4879.0	0	SC	0	1.5602	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4880.0	0	SC	0	1.5602	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4881.0	0	SC	0	1.5604	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4882.0	0	SC	0	1.5605	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4883.0	0	SC	0	1.5607	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4884.0	0	SC	0	1.5608	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4885.0	0	SC	0	1.5608	0	34.6892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4886.0	0	SC	0	1.5609	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4887.0	0	SC	0	1.5611	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4888.0	0	SC	0	1.5613	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4889.0	0	SC	0	1.5613	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4890.0	0	SC	0	1.5614	0	34.6892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4891.0	0	SC	0	1.5617	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4892.0	0	SC	0	1.5617	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4893.0	0	SC	0	1.5619	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4894.0	0	SC	0	1.5621	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4895.0	0	SC	0	1.5624	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4896.0	0	SC	0	1.5624	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4897.0	0	SC	0	1.5625	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4898.0	0	SC	0	1.5625	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4899.0	0	SC	0	1.5626	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4900.0	0	SC	0	1.5630	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4901.0	0	SC	0	1.5630	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4902.0	0	SC	0	1.5631	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4903.0	0	SC	0	1.5632	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4904.0	0	SC	0	1.5634	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4905.0	0	SC	0	1.5635	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4906.0	0	SC	0	1.5635	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4907.0	0	SC	0	1.5636	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4908.0	0	SC	0	1.5637	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4909.0	0	SC	0	1.5638	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4910.0	0	SC	0	1.5640	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4911.0	0	SC	0	1.5642	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4912.0	0	SC	0	1.5644	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4913.0	0	SC	0	1.5645	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4914.0	0	SC	0	1.5645	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4915.0	0	SC	0	1.5646	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4916.0	0	SC	0	1.5647	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4917.0	0	SC	0	1.5648	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4918.0	0	SC	0	1.5650	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4919.0	0	SC	0	1.5652	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4920.0	0	SC	0	1.5653	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4921.0	0	SC	0	1.5655	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4922.0	0	SC	0	1.5656	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4923.0	0	SC	0	1.5657	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4924.0	0	SC	0	1.5657	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4925.0	0	SC	0	1.5659	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4926.0	0	SC	0	1.5659	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4927.0	0	SC	0	1.5659	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4928.0	0	SC	0	1.5661	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4929.0	0	SC	0	1.5663	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4930.0	0	SC	0	1.5665	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4931.0	0	SC	0	1.5666	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4932.0	0	SC	0	1.5667	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4933.0	0	SC	0	1.5669	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4934.0	0	SC	0	1.5670	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4935.0	0	SC	0	1.5671	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4936.0	0	SC	0	1.5672	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4937.0	0	SC	0	1.5673	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4938.0	0	SC	0	1.5675	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4939.0	0	SC	0	1.5676	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4940.0	0	SC	0	1.5677	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4941.0	0	SC	0	1.5678	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4942.0	0	SC	0	1.5680	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4943.0	0	SC	0	1.5680	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4944.0	0	SC	0	1.5682	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4945.0	0	SC	0	1.5682	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4946.0	0	SC	0	1.5684	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4947.0	0	SC	0	1.5686	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4948.0	0	SC	0	1.5689	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4949.0	0	SC	0	1.5689	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4950.0	0	SC	0	1.5690	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4951.0	0	SC	0	1.5690	0	34.6892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4952.0	0	SC	0	1.5691	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4953.0	0	SC	0	1.5693	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4954.0	0	SC	0	1.5694	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4955.0	0	SC	0	1.5696	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4956.0	0	SC	0	1.5697	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4957.0	0	SC	0	1.5699	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4958.0	0	SC	0	1.5699	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4959.0	0	SC	0	1.5699	0	34.6892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4960.0	0	SC	0	1.5699	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4961.0	0	SC	0	1.5703	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4962.0	0	SC	0	1.5705	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4963.0	0	SC	0	1.5706	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4964.0	0	SC	0	1.5706	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4965.0	0	SC	0	1.5707	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4966.0	0	SC	0	1.5707	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4967.0	0	SC	0	1.5709	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4968.0	0	SC	0	1.5711	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4969.0	0	SC	0	1.5712	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4970.0	0	SC	0	1.5714	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4971.0	0	SC	0	1.5714	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4972.0	0	SC	0	1.5715	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4973.0	0	SC	0	1.5716	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4974.0	0	SC	0	1.5718	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4975.0	0	SC	0	1.5718	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4976.0	0	SC	0	1.5720	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4977.0	0	SC	0	1.5724	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4978.0	0	SC	0	1.5725	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4979.0	0	SC	0	1.5725	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4980.0	0	SC	0	1.5725	0	34.6892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4981.0	0	SC	0	1.5727	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4982.0	0	SC	0	1.5730	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4983.0	0	SC	0	1.5730	0	34.6892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4984.0	0	SC	0	1.5731	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4985.0	0	SC	0	1.5732	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4986.0	0	SC	0	1.5733	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4987.0	0	SC	0	1.5733	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4988.0	0	SC	0	1.5734	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4989.0	0	SC	0	1.5735	0	34.6892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4990.0	0	SC	0	1.5738	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4991.0	0	SC	0	1.5739	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4992.0	0	SC	0	1.5741	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4993.0	0	SC	0	1.5743	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4994.0	0	SC	0	1.5743	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4995.0	0	SC	0	1.5741	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4996.0	0	SC	0	1.5748	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4997.0	0	SC	0	1.5750	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4998.0	0	SC	0	1.5750	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	4999.0	0	SC	0	1.5751	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5000.0	0	SC	0	1.5752	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5001.0	0	SC	0	1.5753	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5002.0	0	SC	0	1.5752	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5003.0	0	SC	0	1.5753	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5004.0	0	SC	0	1.5762	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5005.0	0	SC	0	1.5762	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5006.0	0	SC	0	1.5760	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5007.0	0	SC	0	1.5762	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5008.0	0	SC	0	1.5760	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5009.0	0	SC	0	1.5760	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5010.0	0	SC	0	1.5764	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5011.0	0	SC	0	1.5766	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5012.0	0	SC	0	1.5764	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5013.0	0	SC	0	1.5767	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5014.0	0	SC	0	1.5768	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5015.0	0	SC	0	1.5769	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5016.0	0	SC	0	1.5769	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5017.0	0	SC	0	1.5769	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5018.0	0	SC	0	1.5770	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5019.0	0	SC	0	1.5776	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5020.0	0	SC	0	1.5775	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5021.0	0	SC	0	1.5775	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5022.0	0	SC	0	1.5777	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5023.0	0	SC	0	1.5777	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5024.0	0	SC	0	1.5777	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5025.0	0	SC	0	1.5777	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5026.0	0	SC	0	1.5778	0	34.6892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5027.0	0	SC	0	1.5779	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5028.0	0	SC	0	1.5781	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5029.0	0	SC	0	1.5781	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5030.0	0	SC	0	1.5783	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5031.0	0	SC	0	1.5783	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5032.0	0	SC	0	1.5783	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5033.0	0	SC	0	1.5786	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5034.0	0	SC	0	1.5787	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5035.0	0	SC	0	1.5789	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5036.0	0	SC	0	1.5790	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5037.0	0	SC	0	1.5791	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5038.0	0	SC	0	1.5792	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5039.0	0	SC	0	1.5792	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5040.0	0	SC	0	1.5794	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5041.0	0	SC	0	1.5796	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5042.0	0	SC	0	1.5798	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5043.0	0	SC	0	1.5800	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5044.0	0	SC	0	1.5800	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5045.0	0	SC	0	1.5800	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5046.0	0	SC	0	1.5800	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5047.0	0	SC	0	1.5804	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5048.0	0	SC	0	1.5804	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5049.0	0	SC	0	1.5807	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5050.0	0	SC	0	1.5808	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5051.0	0	SC	0	1.5808	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5052.0	0	SC	0	1.5808	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5053.0	0	SC	0	1.5809	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5054.0	0	SC	0	1.5813	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5055.0	0	SC	0	1.5813	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5056.0	0	SC	0	1.5815	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5057.0	0	SC	0	1.5815	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5058.0	0	SC	0	1.5816	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5059.0	0	SC	0	1.5816	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5060.0	0	SC	0	1.5818	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5061.0	0	SC	0	1.5819	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5062.0	0	SC	0	1.5821	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5063.0	0	SC	0	1.5821	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5064.0	0	SC	0	1.5821	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5065.0	0	SC	0	1.5825	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5066.0	0	SC	0	1.5827	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5067.0	0	SC	0	1.5828	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5068.0	0	SC	0	1.5829	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5069.0	0	SC	0	1.5830	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5070.0	0	SC	0	1.5831	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5071.0	0	SC	0	1.5831	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5072.0	0	SC	0	1.5833	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5073.0	0	SC	0	1.5833	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5074.0	0	SC	0	1.5836	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5075.0	0	SC	0	1.5838	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5076.0	0	SC	0	1.5840	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5077.0	0	SC	0	1.5840	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5078.0	0	SC	0	1.5842	0	34.6888	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5079.0	0	SC	0	1.5840	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5080.0	0	SC	0	1.5840	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5081.0	0	SC	0	1.5842	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5082.0	0	SC	0	1.5847	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5083.0	0	SC	0	1.5846	0	34.6892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5084.0	0	SC	0	1.5848	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5085.0	0	SC	0	1.5847	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5086.0	0	SC	0	1.5847	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5087.0	0	SC	0	1.5848	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5088.0	0	SC	0	1.5849	0	34.6892	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5089.0	0	SC	0	1.5851	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5090.0	0	SC	0	1.5853	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5091.0	0	SC	0	1.5853	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5092.0	0	SC	0	1.5854	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5093.0	0	SC	0	1.5856	0	34.6890	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5094.0	0	SC	0	1.5857	0	34.6891	0
JPBN___2006735	002	C	01/30/2006	11:25	137.0008	4.9847	0	5095.0	0	SC	0	1.5858	0	34.6890	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	0.0	0	SC	0	29.03	0	34.000	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	10.0	0	SC	0	29.05	0	33.998	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	20.0	0	SC	0	29.04	0	33.999	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	30.0	0	SC	0	29.03	0	34.040	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	50.0	0	SC	0	28.21	0	34.492	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	75.0	0	SC	0	26.03	0	34.460	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	100.0	0	SC	0	25.87	0	35.114	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	125.0	0	SC	0	23.95	0	35.157	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	150.0	0	SC	0	23.03	0	35.104	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	200.0	0	SC	0	17.85	0	34.803	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	250.0	0	SC	0	12.61	0	34.488	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	300.0	0	SC	0	10.12	0	34.458	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	400.0	0	SC	0	8.42	0	34.587	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	500.0	0	SC	0	7.72	0	34.573	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	600.0	0	SC	0	6.86	0	34.548	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	700.0	0	SC	0	6.25	0	34.539	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	800.0	0	SC	0	5.57	0	34.542	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	900.0	0	SC	0	5.02	0	34.547	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	1000.0	0	SC	0	4.59	0	34.555	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	1200.0	0	SC	0	3.92	0	34.574	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	1500.0	0	SC	0	3.06	0	34.600	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	2000.0	0	SC	0	2.21	0	34.638	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	5.0	0	SD	0	29.06	0	34.025	0	4.501	0			0.04	0			1	0	0.0	0	0.00	0			0.1	0	0.06	0	5.1	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	10.0	0	SD	0	29.05	0	34.023	0	4.478	0			0.04	0			1	0	0.0	0	0.00	0							10.3	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	25.0	0	SD	0	29.06	0	34.027	0	4.501	0			0.04	0			1	0	0.0	0	0.00	0							25.2	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	50.0	0	SD	0	28.31	0	34.439	0	4.322	0			0.09	0			2	0	0.1	0	0.04	0							50.6	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	74.0	0	SD	0	26.21	0	34.455	0	3.963	0			0.25	0			4	0	3.4	0	0.29	0							74.4	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	102.0	0	SD	0	25.72	0	35.124	0	3.224	0			0.54	0			3	0	6.9	0	0.05	0							102.6	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	126.0	0	SD	0	24.00	0	35.161	0	3.135	0			0.61	0			4	0	8.3	0	0.02	0							127.0	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	150.0	0	SD	0	23.06	0	35.081	0	3.336	0			0.59	0			5	0	7.9	0	0.01	0							151.2	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	200.0	0	SD	0	17.92	0	34.807	0	3.403	0			0.82	0			12	0	11.6	0	0.01	0							201.3	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	250.0	0	SD	0	12.43	0	34.470	0	3.112	0			1.39	0			23	0	19.8	0	0.00	0							251.7	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	299.0	0	SD	0	10.05	0	34.453	0	2.396	0			1.92	0			35	0	27.3	0	0.00	0							300.6	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	401.0	0	SD	0	8.33	0	34.584	0	2.530	0			2.17	0			39	0	31.0	0	0.00	0							403.8	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	499.0	0	SD	0	7.55	0	34.562	0	2.463	0			2.30	0			44	0	32.9	0	0.00	0							502.8	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	600.0	0	SD	0	6.78	0	34.543	0	2.575	0			2.38	0			48	0	33.9	0	0.00	0							604.6	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	698.0	0	SD	0	6.15	0	34.537	0	2.396	0			2.52	0			59	0	35.8	0	0.00	0							703.4	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	801.0	0	SD	0	5.56	0	34.540	0	1.903	0			2.75	0			71	0	38.7	0	0.00	0							806.8	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	902.0	0	SD	0	4.98	0	34.546	0	2.038	0			2.77	0			81	0	39.0	0	0.00	0							909.4	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	999.0	0	SD	0	4.59	0	34.554	0	2.060	0			2.80	0			89	0	39.3	0	0.00	0							1007.5	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	1250.0	0	SD	0	3.73	0	34.576	0	2.194	0			2.83	0			108	0	39.7	0	0.00	0							1261.0	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	1500.0	0	SD	0	3.03	0	34.600	0	2.306	0			2.82	0			123	0	39.8	0	0.00	0							1513.4	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	1750.0	0	SD	0	2.50	0	34.623	0	2.485	0			2.78	0			134	0	39.5	0	0.00	0							1767.6	0
JPBN___2006735	003	B	01/30/2006	17:54	136.9833	3.9833	0	2003.0	0	SD	0	2.21	0	34.638	0	2.687	0			2.75	0			138	0	39.1	0	0.00	0							2024.1	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2.0	0	SC	0	29.0297	0	33.9996	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	3.0	0	SC	0	29.0298	0	33.9996	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	4.0	0	SC	0	29.0275	0	34.0006	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	5.0	0	SC	0	29.0328	0	34.0003	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	6.0	0	SC	0	29.0368	0	34.0000	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	7.0	0	SC	0	29.0505	0	33.9981	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	8.0	0	SC	0	29.0458	0	33.9981	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	9.0	0	SC	0	29.0472	0	33.9983	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	10.0	0	SC	0	29.0435	0	33.9983	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	11.0	0	SC	0	29.0357	0	33.9978	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	12.0	0	SC	0	29.0351	0	33.9980	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	13.0	0	SC	0	29.0372	0	33.9982	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	14.0	0	SC	0	29.0378	0	33.9986	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	15.0	0	SC	0	29.0378	0	33.9987	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	16.0	0	SC	0	29.0379	0	33.9989	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	17.0	0	SC	0	29.0387	0	33.9993	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	18.0	0	SC	0	29.0380	0	33.9992	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	19.0	0	SC	0	29.0356	0	33.9991	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	20.0	0	SC	0	29.0354	0	33.9989	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	21.0	0	SC	0	29.0371	0	33.9988	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	22.0	0	SC	0	29.0362	0	33.9991	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	23.0	0	SC	0	29.0353	0	33.9985	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	24.0	0	SC	0	29.0332	0	33.9977	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	25.0	0	SC	0	29.0319	0	33.9981	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	26.0	0	SC	0	29.0367	0	34.0061	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	27.0	0	SC	0	29.0417	0	34.0234	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	28.0	0	SC	0	29.0419	0	34.0202	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	29.0	0	SC	0	29.0355	0	34.0308	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	30.0	0	SC	0	29.0305	0	34.0387	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	31.0	0	SC	0	29.0273	0	34.0439	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	32.0	0	SC	0	29.0010	0	34.0777	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	33.0	0	SC	0	28.9540	0	34.1180	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	34.0	0	SC	0	28.8846	0	34.1606	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	35.0	0	SC	0	28.7408	0	34.1935	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	36.0	0	SC	0	28.6598	0	34.1895	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	37.0	0	SC	0	28.6363	0	34.1860	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	38.0	0	SC	0	28.5918	0	34.1838	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	39.0	0	SC	0	28.5462	0	34.1943	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	40.0	0	SC	0	28.5151	0	34.1957	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	41.0	0	SC	0	28.5046	0	34.2082	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	42.0	0	SC	0	28.5197	0	34.2296	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	43.0	0	SC	0	28.5277	0	34.2448	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	44.0	0	SC	0	28.5367	0	34.2699	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	45.0	0	SC	0	28.5315	0	34.3254	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	46.0	0	SC	0	28.4623	0	34.3720	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	47.0	0	SC	0	28.3566	0	34.4099	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	48.0	0	SC	0	28.3340	0	34.4793	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	49.0	0	SC	0	28.2605	0	34.4921	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	50.0	0	SC	0	28.2219	0	34.4914	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	51.0	0	SC	0	28.1551	0	34.4965	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	52.0	0	SC	0	28.0596	0	34.4992	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	53.0	0	SC	0	28.1196	0	34.5546	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	54.0	0	SC	0	28.1808	0	34.6544	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	55.0	0	SC	0	28.1706	0	34.6968	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	56.0	0	SC	0	28.1565	0	34.7064	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	57.0	0	SC	0	28.1404	0	34.7167	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	58.0	0	SC	0	28.1300	0	34.7252	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	59.0	0	SC	0	28.0471	0	34.7450	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	60.0	0	SC	0	27.9835	0	34.7546	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	61.0	0	SC	0	27.9737	0	34.7587	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	62.0	0	SC	0	27.9667	0	34.7677	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	63.0	0	SC	0	27.9429	0	34.7812	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	64.0	0	SC	0	27.6518	0	34.7213	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	65.0	0	SC	0	27.4448	0	34.6659	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	66.0	0	SC	0	27.3415	0	34.6388	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	67.0	0	SC	0	27.2515	0	34.6144	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	68.0	0	SC	0	27.1301	0	34.5870	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	69.0	0	SC	0	26.8350	0	34.5317	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	70.0	0	SC	0	26.5683	0	34.4767	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	71.0	0	SC	0	26.3236	0	34.4422	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	72.0	0	SC	0	26.2160	0	34.4274	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	73.0	0	SC	0	26.1429	0	34.4192	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	74.0	0	SC	0	26.0882	0	34.4311	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	75.0	0	SC	0	26.0315	0	34.4474	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	76.0	0	SC	0	26.0570	0	34.4909	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	77.0	0	SC	0	26.0955	0	34.5360	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	78.0	0	SC	0	26.1668	0	34.5874	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	79.0	0	SC	0	26.2527	0	34.6492	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	80.0	0	SC	0	26.3819	0	34.7556	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	81.0	0	SC	0	26.4857	0	34.8501	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	82.0	0	SC	0	26.4730	0	34.8656	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	83.0	0	SC	0	26.0603	0	34.7705	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	84.0	0	SC	0	25.8083	0	34.7010	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	85.0	0	SC	0	25.7169	0	34.6774	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	86.0	0	SC	0	25.7102	0	34.6909	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	87.0	0	SC	0	25.7305	0	34.7171	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	88.0	0	SC	0	25.7656	0	34.7517	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	89.0	0	SC	0	25.7663	0	34.8255	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	90.0	0	SC	0	25.8970	0	34.9262	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	91.0	0	SC	0	26.0629	0	35.0170	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	92.0	0	SC	0	26.1487	0	35.0825	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	93.0	0	SC	0	26.2140	0	35.1439	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	94.0	0	SC	0	26.2466	0	35.1730	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	95.0	0	SC	0	26.2007	0	35.1603	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	96.0	0	SC	0	26.1209	0	35.1382	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	97.0	0	SC	0	25.9913	0	35.1146	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	98.0	0	SC	0	25.9473	0	35.1124	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	99.0	0	SC	0	25.9127	0	35.1126	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	100.0	0	SC	0	25.8811	0	35.1148	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	101.0	0	SC	0	25.8492	0	35.1149	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	102.0	0	SC	0	25.7953	0	35.1203	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	103.0	0	SC	0	25.7029	0	35.1308	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	104.0	0	SC	0	25.6451	0	35.1370	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	105.0	0	SC	0	25.5681	0	35.1367	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	106.0	0	SC	0	25.4731	0	35.1169	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	107.0	0	SC	0	25.3689	0	35.1037	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	108.0	0	SC	0	25.3051	0	35.1022	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	109.0	0	SC	0	25.1848	0	35.1442	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	110.0	0	SC	0	25.0959	0	35.1619	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	111.0	0	SC	0	25.0088	0	35.1694	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	112.0	0	SC	0	24.8919	0	35.1718	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	113.0	0	SC	0	24.8309	0	35.1718	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	114.0	0	SC	0	24.7152	0	35.1781	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	115.0	0	SC	0	24.6280	0	35.1801	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	116.0	0	SC	0	24.5261	0	35.1985	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	117.0	0	SC	0	24.4857	0	35.1999	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	118.0	0	SC	0	24.3975	0	35.1914	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	119.0	0	SC	0	24.3641	0	35.1853	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	120.0	0	SC	0	24.1990	0	35.1781	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	121.0	0	SC	0	24.1329	0	35.1765	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	122.0	0	SC	0	24.1021	0	35.1748	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	123.0	0	SC	0	24.0231	0	35.1662	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	124.0	0	SC	0	23.9774	0	35.1597	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	125.0	0	SC	0	23.9479	0	35.1566	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	126.0	0	SC	0	23.9447	0	35.1587	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	127.0	0	SC	0	23.9483	0	35.1656	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	128.0	0	SC	0	23.8792	0	35.1757	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	129.0	0	SC	0	23.6750	0	35.1746	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	130.0	0	SC	0	23.4970	0	35.1612	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	131.0	0	SC	0	23.3379	0	35.1123	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	132.0	0	SC	0	23.2896	0	35.0980	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	133.0	0	SC	0	23.2751	0	35.0917	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	134.0	0	SC	0	23.2148	0	35.0683	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	135.0	0	SC	0	23.1965	0	35.0614	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	136.0	0	SC	0	23.1810	0	35.0556	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	137.0	0	SC	0	23.1700	0	35.0509	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	138.0	0	SC	0	23.1677	0	35.0507	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	139.0	0	SC	0	23.1522	0	35.0463	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	140.0	0	SC	0	23.1271	0	35.0367	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	141.0	0	SC	0	23.0784	0	35.0210	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	142.0	0	SC	0	23.0305	0	35.0073	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	143.0	0	SC	0	23.0156	0	35.0040	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	144.0	0	SC	0	23.0162	0	35.0041	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	145.0	0	SC	0	23.0160	0	35.0043	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	146.0	0	SC	0	23.0262	0	35.0185	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	147.0	0	SC	0	23.0594	0	35.0593	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	148.0	0	SC	0	23.0740	0	35.0820	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	149.0	0	SC	0	23.0966	0	35.1152	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	150.0	0	SC	0	23.1013	0	35.1246	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	151.0	0	SC	0	23.0064	0	35.1000	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	152.0	0	SC	0	22.8270	0	35.0561	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	153.0	0	SC	0	22.5098	0	34.9829	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	154.0	0	SC	0	22.3646	0	34.9484	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	155.0	0	SC	0	22.2925	0	34.9498	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	156.0	0	SC	0	22.2857	0	34.9483	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	157.0	0	SC	0	22.2853	0	34.9486	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	158.0	0	SC	0	22.2845	0	34.9489	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	159.0	0	SC	0	22.2827	0	34.9497	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	160.0	0	SC	0	22.2859	0	34.9528	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	161.0	0	SC	0	22.2894	0	34.9638	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	162.0	0	SC	0	22.2748	0	34.9946	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	163.0	0	SC	0	22.2680	0	35.0124	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	164.0	0	SC	0	22.3042	0	35.0486	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	165.0	0	SC	0	22.2969	0	35.0525	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	166.0	0	SC	0	22.2300	0	35.0354	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	167.0	0	SC	0	21.9579	0	34.9707	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	168.0	0	SC	0	21.7029	0	34.9075	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	169.0	0	SC	0	21.5438	0	34.8733	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	170.0	0	SC	0	21.3813	0	34.8395	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	171.0	0	SC	0	21.3709	0	34.8586	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	172.0	0	SC	0	21.2501	0	34.8527	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	173.0	0	SC	0	20.7428	0	34.8253	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	174.0	0	SC	0	20.4862	0	34.8010	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	175.0	0	SC	0	20.2477	0	34.7917	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	176.0	0	SC	0	19.9893	0	34.7802	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	177.0	0	SC	0	19.6406	0	34.7789	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	178.0	0	SC	0	19.4239	0	34.7826	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	179.0	0	SC	0	19.2289	0	34.7639	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	180.0	0	SC	0	19.1243	0	34.7496	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	181.0	0	SC	0	19.0534	0	34.7415	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	182.0	0	SC	0	18.9814	0	34.7397	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	183.0	0	SC	0	18.9066	0	34.7442	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	184.0	0	SC	0	18.8645	0	34.7450	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	185.0	0	SC	0	18.8852	0	34.7693	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	186.0	0	SC	0	18.9132	0	34.8096	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	187.0	0	SC	0	18.8672	0	34.8236	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	188.0	0	SC	0	18.8846	0	34.8513	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	189.0	0	SC	0	18.9232	0	34.8954	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	190.0	0	SC	0	18.9251	0	34.9097	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	191.0	0	SC	0	18.9369	0	34.9209	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	192.0	0	SC	0	18.9772	0	34.9549	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	193.0	0	SC	0	19.0027	0	35.0017	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	194.0	0	SC	0	18.8128	0	34.9729	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	195.0	0	SC	0	18.6465	0	34.9311	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	196.0	0	SC	0	18.5258	0	34.9013	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	197.0	0	SC	0	18.3284	0	34.8692	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	198.0	0	SC	0	18.0383	0	34.8381	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	199.0	0	SC	0	17.9553	0	34.8255	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	200.0	0	SC	0	17.9123	0	34.8162	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	201.0	0	SC	0	17.8677	0	34.8067	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	202.0	0	SC	0	17.7647	0	34.7853	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	203.0	0	SC	0	17.5359	0	34.7509	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	204.0	0	SC	0	17.3005	0	34.7226	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	205.0	0	SC	0	17.2048	0	34.7068	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	206.0	0	SC	0	17.1159	0	34.7015	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	207.0	0	SC	0	16.9481	0	34.6962	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	208.0	0	SC	0	16.7183	0	34.6887	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	209.0	0	SC	0	16.5206	0	34.6813	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	210.0	0	SC	0	16.4161	0	34.6743	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	211.0	0	SC	0	16.3466	0	34.6697	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	212.0	0	SC	0	16.3233	0	34.6686	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	213.0	0	SC	0	16.3124	0	34.6706	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	214.0	0	SC	0	16.1828	0	34.6717	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	215.0	0	SC	0	15.9446	0	34.6750	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	216.0	0	SC	0	15.9065	0	34.6756	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	217.0	0	SC	0	15.8949	0	34.6760	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	218.0	0	SC	0	15.8818	0	34.6764	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	219.0	0	SC	0	15.8700	0	34.6778	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	220.0	0	SC	0	15.8595	0	34.6784	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	221.0	0	SC	0	15.8542	0	34.6805	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	222.0	0	SC	0	15.8430	0	34.6828	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	223.0	0	SC	0	15.6972	0	34.6731	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	224.0	0	SC	0	15.5726	0	34.6674	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	225.0	0	SC	0	15.5381	0	34.6671	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	226.0	0	SC	0	15.5208	0	34.6680	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	227.0	0	SC	0	15.4999	0	34.6676	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	228.0	0	SC	0	15.4283	0	34.6673	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	229.0	0	SC	0	15.3049	0	34.6578	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	230.0	0	SC	0	15.0154	0	34.6348	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	231.0	0	SC	0	14.7541	0	34.6072	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	232.0	0	SC	0	14.7195	0	34.6018	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	233.0	0	SC	0	14.6977	0	34.5997	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	234.0	0	SC	0	14.6564	0	34.5957	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	235.0	0	SC	0	14.5206	0	34.5857	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	236.0	0	SC	0	14.4320	0	34.5796	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	237.0	0	SC	0	14.3259	0	34.5753	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	238.0	0	SC	0	14.1417	0	34.5662	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	239.0	0	SC	0	13.8693	0	34.5516	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	240.0	0	SC	0	13.6374	0	34.5397	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	241.0	0	SC	0	13.4556	0	34.5283	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	242.0	0	SC	0	13.3776	0	34.5212	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	243.0	0	SC	0	13.3070	0	34.5188	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	244.0	0	SC	0	13.2190	0	34.5165	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	245.0	0	SC	0	13.1145	0	34.5103	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	246.0	0	SC	0	13.0513	0	34.5064	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	247.0	0	SC	0	12.9470	0	34.5040	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	248.0	0	SC	0	12.8843	0	34.5019	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	249.0	0	SC	0	12.7951	0	34.4987	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	250.0	0	SC	0	12.7238	0	34.4945	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	251.0	0	SC	0	12.6479	0	34.4902	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	252.0	0	SC	0	12.5973	0	34.4870	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	253.0	0	SC	0	12.5755	0	34.4860	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	254.0	0	SC	0	12.5472	0	34.4866	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	255.0	0	SC	0	12.4643	0	34.4863	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	256.0	0	SC	0	12.3420	0	34.4844	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	257.0	0	SC	0	12.0550	0	34.4787	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	258.0	0	SC	0	11.8222	0	34.4631	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	259.0	0	SC	0	11.7382	0	34.4619	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	260.0	0	SC	0	11.6819	0	34.4636	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	261.0	0	SC	0	11.6570	0	34.4623	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	262.0	0	SC	0	11.6131	0	34.4625	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	263.0	0	SC	0	11.5558	0	34.4672	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	264.0	0	SC	0	11.6405	0	34.5272	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	265.0	0	SC	0	11.7140	0	34.5728	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	266.0	0	SC	0	11.7049	0	34.5709	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	267.0	0	SC	0	11.6859	0	34.5683	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	268.0	0	SC	0	11.6276	0	34.5581	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	269.0	0	SC	0	11.5747	0	34.5468	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	270.0	0	SC	0	11.5661	0	34.5436	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	271.0	0	SC	0	11.5470	0	34.5402	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	272.0	0	SC	0	11.5364	0	34.5386	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	273.0	0	SC	0	11.5376	0	34.5397	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	274.0	0	SC	0	11.5475	0	34.5438	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	275.0	0	SC	0	11.5493	0	34.5531	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	276.0	0	SC	0	11.5282	0	34.5575	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	277.0	0	SC	0	11.4991	0	34.5572	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	278.0	0	SC	0	11.4764	0	34.5571	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	279.0	0	SC	0	11.4649	0	34.5578	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	280.0	0	SC	0	11.4394	0	34.5585	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	281.0	0	SC	0	11.4156	0	34.5580	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	282.0	0	SC	0	11.3916	0	34.5578	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	283.0	0	SC	0	11.3532	0	34.5554	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	284.0	0	SC	0	11.3093	0	34.5539	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	285.0	0	SC	0	11.2898	0	34.5550	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	286.0	0	SC	0	11.2751	0	34.5552	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	287.0	0	SC	0	11.2391	0	34.5515	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	288.0	0	SC	0	11.1820	0	34.5450	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	289.0	0	SC	0	11.1283	0	34.5384	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	290.0	0	SC	0	11.0459	0	34.5321	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	291.0	0	SC	0	10.8991	0	34.5186	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	292.0	0	SC	0	10.7308	0	34.5019	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	293.0	0	SC	0	10.5975	0	34.4838	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	294.0	0	SC	0	10.5363	0	34.4754	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	295.0	0	SC	0	10.4990	0	34.4711	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	296.0	0	SC	0	10.4797	0	34.4692	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	297.0	0	SC	0	10.4669	0	34.4679	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	298.0	0	SC	0	10.4192	0	34.4636	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	299.0	0	SC	0	10.3579	0	34.4580	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	300.0	0	SC	0	10.2962	0	34.4536	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	301.0	0	SC	0	10.2065	0	34.4566	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	302.0	0	SC	0	10.1122	0	34.4585	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	303.0	0	SC	0	10.0785	0	34.4604	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	304.0	0	SC	0	10.0651	0	34.4613	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	305.0	0	SC	0	10.0530	0	34.4632	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	306.0	0	SC	0	10.0407	0	34.4643	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	307.0	0	SC	0	10.0295	0	34.4647	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	308.0	0	SC	0	10.0169	0	34.4658	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	309.0	0	SC	0	9.9942	0	34.4662	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	310.0	0	SC	0	9.9644	0	34.4655	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	311.0	0	SC	0	9.9034	0	34.4653	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	312.0	0	SC	0	9.7809	0	34.4649	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	313.0	0	SC	0	9.7266	0	34.4683	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	314.0	0	SC	0	9.6967	0	34.4702	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	315.0	0	SC	0	9.6605	0	34.4746	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	316.0	0	SC	0	9.6283	0	34.4793	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	317.0	0	SC	0	9.5995	0	34.4839	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	318.0	0	SC	0	9.5680	0	34.4876	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	319.0	0	SC	0	9.5490	0	34.4904	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	320.0	0	SC	0	9.5410	0	34.4931	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	321.0	0	SC	0	9.5343	0	34.4977	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	322.0	0	SC	0	9.5295	0	34.5005	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	323.0	0	SC	0	9.5302	0	34.5047	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	324.0	0	SC	0	9.5310	0	34.5118	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	325.0	0	SC	0	9.5322	0	34.5168	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	326.0	0	SC	0	9.5342	0	34.5219	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	327.0	0	SC	0	9.5210	0	34.5373	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	328.0	0	SC	0	9.4929	0	34.5504	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	329.0	0	SC	0	9.4713	0	34.5531	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	330.0	0	SC	0	9.4471	0	34.5539	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	331.0	0	SC	0	9.4374	0	34.5535	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	332.0	0	SC	0	9.4292	0	34.5540	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	333.0	0	SC	0	9.4261	0	34.5548	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	334.0	0	SC	0	9.4129	0	34.5575	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	335.0	0	SC	0	9.4008	0	34.5570	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	336.0	0	SC	0	9.3893	0	34.5563	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	337.0	0	SC	0	9.3767	0	34.5569	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	338.0	0	SC	0	9.3652	0	34.5591	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	339.0	0	SC	0	9.3264	0	34.5606	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	340.0	0	SC	0	9.3122	0	34.5585	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	341.0	0	SC	0	9.2973	0	34.5578	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	342.0	0	SC	0	9.2790	0	34.5583	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	343.0	0	SC	0	9.2517	0	34.5581	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	344.0	0	SC	0	9.2407	0	34.5575	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	345.0	0	SC	0	9.2360	0	34.5574	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	346.0	0	SC	0	9.2280	0	34.5572	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	347.0	0	SC	0	9.1945	0	34.5567	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	348.0	0	SC	0	9.1381	0	34.5540	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	349.0	0	SC	0	9.1331	0	34.5531	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	350.0	0	SC	0	9.1290	0	34.5531	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	351.0	0	SC	0	9.1259	0	34.5531	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	352.0	0	SC	0	9.1229	0	34.5529	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	353.0	0	SC	0	9.1166	0	34.5527	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	354.0	0	SC	0	9.1045	0	34.5522	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	355.0	0	SC	0	9.0665	0	34.5514	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	356.0	0	SC	0	9.0183	0	34.5495	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	357.0	0	SC	0	8.9769	0	34.5451	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	358.0	0	SC	0	8.9725	0	34.5443	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	359.0	0	SC	0	8.9472	0	34.5456	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	360.0	0	SC	0	8.9040	0	34.5451	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	361.0	0	SC	0	8.8757	0	34.5409	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	362.0	0	SC	0	8.8663	0	34.5401	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	363.0	0	SC	0	8.8677	0	34.5413	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	364.0	0	SC	0	8.8651	0	34.5417	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	365.0	0	SC	0	8.8522	0	34.5408	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	366.0	0	SC	0	8.8370	0	34.5406	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	367.0	0	SC	0	8.8062	0	34.5390	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	368.0	0	SC	0	8.7688	0	34.5356	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	369.0	0	SC	0	8.7360	0	34.5327	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	370.0	0	SC	0	8.7167	0	34.5323	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	371.0	0	SC	0	8.7103	0	34.5338	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	372.0	0	SC	0	8.7076	0	34.5347	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	373.0	0	SC	0	8.7041	0	34.5364	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	374.0	0	SC	0	8.7066	0	34.5373	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	375.0	0	SC	0	8.7095	0	34.5396	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	376.0	0	SC	0	8.7125	0	34.5430	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	377.0	0	SC	0	8.7141	0	34.5445	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	378.0	0	SC	0	8.7148	0	34.5458	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	379.0	0	SC	0	8.7093	0	34.5485	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	380.0	0	SC	0	8.6984	0	34.5567	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	381.0	0	SC	0	8.6519	0	34.5631	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	382.0	0	SC	0	8.6264	0	34.5636	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	383.0	0	SC	0	8.6114	0	34.5646	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	384.0	0	SC	0	8.6001	0	34.5657	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	385.0	0	SC	0	8.5841	0	34.5685	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	386.0	0	SC	0	8.5714	0	34.5710	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	387.0	0	SC	0	8.5555	0	34.5735	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	388.0	0	SC	0	8.5254	0	34.5774	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	389.0	0	SC	0	8.5132	0	34.5773	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	390.0	0	SC	0	8.5106	0	34.5770	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	391.0	0	SC	0	8.5084	0	34.5767	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	392.0	0	SC	0	8.4953	0	34.5780	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	393.0	0	SC	0	8.4716	0	34.5793	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	394.0	0	SC	0	8.4626	0	34.5793	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	395.0	0	SC	0	8.4603	0	34.5794	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	396.0	0	SC	0	8.4569	0	34.5799	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	397.0	0	SC	0	8.4532	0	34.5804	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	398.0	0	SC	0	8.4509	0	34.5805	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	399.0	0	SC	0	8.4476	0	34.5810	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	400.0	0	SC	0	8.4428	0	34.5815	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	401.0	0	SC	0	8.4313	0	34.5845	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	402.0	0	SC	0	8.4275	0	34.5863	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	403.0	0	SC	0	8.4243	0	34.5867	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	404.0	0	SC	0	8.4161	0	34.5871	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	405.0	0	SC	0	8.4062	0	34.5876	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	406.0	0	SC	0	8.3982	0	34.5873	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	407.0	0	SC	0	8.3946	0	34.5874	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	408.0	0	SC	0	8.3920	0	34.5876	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	409.0	0	SC	0	8.3902	0	34.5876	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	410.0	0	SC	0	8.3866	0	34.5882	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	411.0	0	SC	0	8.3812	0	34.5891	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	412.0	0	SC	0	8.3772	0	34.5891	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	413.0	0	SC	0	8.3751	0	34.5895	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	414.0	0	SC	0	8.3731	0	34.5900	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	415.0	0	SC	0	8.3654	0	34.5909	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	416.0	0	SC	0	8.3414	0	34.5909	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	417.0	0	SC	0	8.3134	0	34.5919	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	418.0	0	SC	0	8.2960	0	34.5921	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	419.0	0	SC	0	8.2811	0	34.5926	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	420.0	0	SC	0	8.2720	0	34.5920	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	421.0	0	SC	0	8.2667	0	34.5920	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	422.0	0	SC	0	8.2645	0	34.5927	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	423.0	0	SC	0	8.2591	0	34.5927	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	424.0	0	SC	0	8.2510	0	34.5926	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	425.0	0	SC	0	8.2481	0	34.5922	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	426.0	0	SC	0	8.2444	0	34.5919	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	427.0	0	SC	0	8.2373	0	34.5921	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	428.0	0	SC	0	8.2288	0	34.5927	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	429.0	0	SC	0	8.2248	0	34.5931	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	430.0	0	SC	0	8.2215	0	34.5927	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	431.0	0	SC	0	8.2192	0	34.5938	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	432.0	0	SC	0	8.2087	0	34.5956	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	433.0	0	SC	0	8.1938	0	34.5951	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	434.0	0	SC	0	8.1902	0	34.5963	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	435.0	0	SC	0	8.1860	0	34.5962	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	436.0	0	SC	0	8.1851	0	34.5963	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	437.0	0	SC	0	8.1847	0	34.5965	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	438.0	0	SC	0	8.1842	0	34.5964	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	439.0	0	SC	0	8.1815	0	34.5965	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	440.0	0	SC	0	8.1679	0	34.5957	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	441.0	0	SC	0	8.1494	0	34.5948	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	442.0	0	SC	0	8.1045	0	34.5914	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	443.0	0	SC	0	8.0860	0	34.5884	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	444.0	0	SC	0	8.0852	0	34.5884	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	445.0	0	SC	0	8.0774	0	34.5875	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	446.0	0	SC	0	8.0659	0	34.5857	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	447.0	0	SC	0	8.0621	0	34.5850	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	448.0	0	SC	0	8.0524	0	34.5844	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	449.0	0	SC	0	8.0467	0	34.5842	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	450.0	0	SC	0	8.0418	0	34.5842	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	451.0	0	SC	0	8.0400	0	34.5843	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	452.0	0	SC	0	8.0364	0	34.5852	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	453.0	0	SC	0	8.0250	0	34.5852	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	454.0	0	SC	0	8.0224	0	34.5860	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	455.0	0	SC	0	8.0243	0	34.5878	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	456.0	0	SC	0	8.0246	0	34.5893	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	457.0	0	SC	0	8.0140	0	34.5888	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	458.0	0	SC	0	8.0088	0	34.5884	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	459.0	0	SC	0	8.0040	0	34.5889	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	460.0	0	SC	0	7.9945	0	34.5897	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	461.0	0	SC	0	7.9808	0	34.5894	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	462.0	0	SC	0	7.9736	0	34.5889	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	463.0	0	SC	0	7.9714	0	34.5891	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	464.0	0	SC	0	7.9704	0	34.5891	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	465.0	0	SC	0	7.9698	0	34.5891	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	466.0	0	SC	0	7.9669	0	34.5888	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	467.0	0	SC	0	7.9632	0	34.5885	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	468.0	0	SC	0	7.9581	0	34.5879	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	469.0	0	SC	0	7.9524	0	34.5875	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	470.0	0	SC	0	7.9488	0	34.5869	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	471.0	0	SC	0	7.9519	0	34.5876	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	472.0	0	SC	0	7.9539	0	34.5885	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	473.0	0	SC	0	7.9526	0	34.5886	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	474.0	0	SC	0	7.9425	0	34.5882	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	475.0	0	SC	0	7.9242	0	34.5871	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	476.0	0	SC	0	7.9108	0	34.5856	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	477.0	0	SC	0	7.9040	0	34.5845	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	478.0	0	SC	0	7.8910	0	34.5834	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	479.0	0	SC	0	7.8724	0	34.5816	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	480.0	0	SC	0	7.8682	0	34.5815	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	481.0	0	SC	0	7.8692	0	34.5824	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	482.0	0	SC	0	7.8670	0	34.5831	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	483.0	0	SC	0	7.8584	0	34.5820	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	484.0	0	SC	0	7.8454	0	34.5807	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	485.0	0	SC	0	7.8335	0	34.5790	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	486.0	0	SC	0	7.8263	0	34.5780	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	487.0	0	SC	0	7.8218	0	34.5771	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	488.0	0	SC	0	7.8180	0	34.5766	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	489.0	0	SC	0	7.8114	0	34.5758	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	490.0	0	SC	0	7.8079	0	34.5754	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	491.0	0	SC	0	7.7980	0	34.5743	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	492.0	0	SC	0	7.7922	0	34.5741	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	493.0	0	SC	0	7.7909	0	34.5759	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	494.0	0	SC	0	7.7728	0	34.5763	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	495.0	0	SC	0	7.7551	0	34.5747	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	496.0	0	SC	0	7.7516	0	34.5739	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	497.0	0	SC	0	7.7433	0	34.5728	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	498.0	0	SC	0	7.7315	0	34.5712	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	499.0	0	SC	0	7.7227	0	34.5711	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	500.0	0	SC	0	7.7216	0	34.5710	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	501.0	0	SC	0	7.7218	0	34.5712	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	502.0	0	SC	0	7.7210	0	34.5723	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	503.0	0	SC	0	7.7198	0	34.5730	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	504.0	0	SC	0	7.7179	0	34.5737	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	505.0	0	SC	0	7.7040	0	34.5737	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	506.0	0	SC	0	7.6960	0	34.5734	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	507.0	0	SC	0	7.6870	0	34.5728	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	508.0	0	SC	0	7.6774	0	34.5713	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	509.0	0	SC	0	7.6743	0	34.5709	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	510.0	0	SC	0	7.6734	0	34.5708	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	511.0	0	SC	0	7.6720	0	34.5704	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	512.0	0	SC	0	7.6699	0	34.5702	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	513.0	0	SC	0	7.6606	0	34.5702	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	514.0	0	SC	0	7.6546	0	34.5700	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	515.0	0	SC	0	7.6480	0	34.5698	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	516.0	0	SC	0	7.6396	0	34.5691	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	517.0	0	SC	0	7.6280	0	34.5686	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	518.0	0	SC	0	7.6160	0	34.5681	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	519.0	0	SC	0	7.6058	0	34.5673	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	520.0	0	SC	0	7.5913	0	34.5668	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	521.0	0	SC	0	7.5806	0	34.5657	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	522.0	0	SC	0	7.5732	0	34.5647	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	523.0	0	SC	0	7.5695	0	34.5648	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	524.0	0	SC	0	7.5694	0	34.5653	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	525.0	0	SC	0	7.5644	0	34.5655	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	526.0	0	SC	0	7.5529	0	34.5664	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	527.0	0	SC	0	7.5445	0	34.5660	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	528.0	0	SC	0	7.5359	0	34.5658	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	529.0	0	SC	0	7.5296	0	34.5650	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	530.0	0	SC	0	7.5288	0	34.5651	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	531.0	0	SC	0	7.5276	0	34.5655	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	532.0	0	SC	0	7.5242	0	34.5653	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	533.0	0	SC	0	7.5169	0	34.5649	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	534.0	0	SC	0	7.5009	0	34.5641	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	535.0	0	SC	0	7.4989	0	34.5635	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	536.0	0	SC	0	7.4972	0	34.5636	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	537.0	0	SC	0	7.4800	0	34.5636	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	538.0	0	SC	0	7.4569	0	34.5626	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	539.0	0	SC	0	7.4443	0	34.5620	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	540.0	0	SC	0	7.4376	0	34.5613	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	541.0	0	SC	0	7.4366	0	34.5610	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	542.0	0	SC	0	7.4361	0	34.5612	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	543.0	0	SC	0	7.4293	0	34.5608	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	544.0	0	SC	0	7.4220	0	34.5602	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	545.0	0	SC	0	7.4069	0	34.5597	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	546.0	0	SC	0	7.3796	0	34.5580	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	547.0	0	SC	0	7.3588	0	34.5561	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	548.0	0	SC	0	7.3384	0	34.5544	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	549.0	0	SC	0	7.3262	0	34.5531	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	550.0	0	SC	0	7.3153	0	34.5531	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	551.0	0	SC	0	7.3050	0	34.5549	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	552.0	0	SC	0	7.2993	0	34.5551	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	553.0	0	SC	0	7.2914	0	34.5555	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	554.0	0	SC	0	7.2747	0	34.5548	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	555.0	0	SC	0	7.2618	0	34.5552	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	556.0	0	SC	0	7.2534	0	34.5558	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	557.0	0	SC	0	7.2408	0	34.5551	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	558.0	0	SC	0	7.2373	0	34.5559	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	559.0	0	SC	0	7.2272	0	34.5559	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	560.0	0	SC	0	7.2241	0	34.5560	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	561.0	0	SC	0	7.2170	0	34.5560	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	562.0	0	SC	0	7.2075	0	34.5557	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	563.0	0	SC	0	7.2031	0	34.5552	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	564.0	0	SC	0	7.1935	0	34.5548	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	565.0	0	SC	0	7.1759	0	34.5536	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	566.0	0	SC	0	7.1647	0	34.5542	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	567.0	0	SC	0	7.1538	0	34.5536	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	568.0	0	SC	0	7.1458	0	34.5529	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	569.0	0	SC	0	7.1295	0	34.5523	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	570.0	0	SC	0	7.1142	0	34.5510	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	571.0	0	SC	0	7.1009	0	34.5499	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	572.0	0	SC	0	7.0938	0	34.5501	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	573.0	0	SC	0	7.0838	0	34.5501	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	574.0	0	SC	0	7.0725	0	34.5499	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	575.0	0	SC	0	7.0606	0	34.5496	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	576.0	0	SC	0	7.0545	0	34.5489	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	577.0	0	SC	0	7.0495	0	34.5489	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	578.0	0	SC	0	7.0412	0	34.5493	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	579.0	0	SC	0	7.0364	0	34.5496	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	580.0	0	SC	0	7.0313	0	34.5495	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	581.0	0	SC	0	7.0279	0	34.5492	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	582.0	0	SC	0	7.0160	0	34.5496	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	583.0	0	SC	0	7.0008	0	34.5504	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	584.0	0	SC	0	6.9953	0	34.5505	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	585.0	0	SC	0	6.9937	0	34.5503	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	586.0	0	SC	0	6.9928	0	34.5504	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	587.0	0	SC	0	6.9912	0	34.5506	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	588.0	0	SC	0	6.9883	0	34.5507	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	589.0	0	SC	0	6.9869	0	34.5507	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	590.0	0	SC	0	6.9844	0	34.5508	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	591.0	0	SC	0	6.9748	0	34.5512	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	592.0	0	SC	0	6.9624	0	34.5510	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	593.0	0	SC	0	6.9476	0	34.5501	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	594.0	0	SC	0	6.9351	0	34.5499	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	595.0	0	SC	0	6.9289	0	34.5500	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	596.0	0	SC	0	6.9198	0	34.5499	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	597.0	0	SC	0	6.8999	0	34.5496	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	598.0	0	SC	0	6.8825	0	34.5482	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	599.0	0	SC	0	6.8757	0	34.5481	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	600.0	0	SC	0	6.8733	0	34.5482	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	601.0	0	SC	0	6.8680	0	34.5483	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	602.0	0	SC	0	6.8661	0	34.5482	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	603.0	0	SC	0	6.8644	0	34.5481	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	604.0	0	SC	0	6.8620	0	34.5480	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	605.0	0	SC	0	6.8585	0	34.5480	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	606.0	0	SC	0	6.8571	0	34.5481	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	607.0	0	SC	0	6.8555	0	34.5482	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	608.0	0	SC	0	6.8433	0	34.5477	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	609.0	0	SC	0	6.8383	0	34.5469	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	610.0	0	SC	0	6.8334	0	34.5467	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	611.0	0	SC	0	6.8226	0	34.5460	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	612.0	0	SC	0	6.8166	0	34.5459	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	613.0	0	SC	0	6.8126	0	34.5461	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	614.0	0	SC	0	6.8022	0	34.5459	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	615.0	0	SC	0	6.7923	0	34.5454	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	616.0	0	SC	0	6.7878	0	34.5453	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	617.0	0	SC	0	6.7823	0	34.5449	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	618.0	0	SC	0	6.7745	0	34.5447	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	619.0	0	SC	0	6.7709	0	34.5447	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	620.0	0	SC	0	6.7704	0	34.5449	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	621.0	0	SC	0	6.7680	0	34.5447	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	622.0	0	SC	0	6.7678	0	34.5448	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	623.0	0	SC	0	6.7673	0	34.5448	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	624.0	0	SC	0	6.7576	0	34.5449	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	625.0	0	SC	0	6.7521	0	34.5443	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	626.0	0	SC	0	6.7516	0	34.5443	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	627.0	0	SC	0	6.7483	0	34.5444	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	628.0	0	SC	0	6.7448	0	34.5443	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	629.0	0	SC	0	6.7392	0	34.5438	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	630.0	0	SC	0	6.7384	0	34.5436	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	631.0	0	SC	0	6.7352	0	34.5439	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	632.0	0	SC	0	6.7224	0	34.5442	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	633.0	0	SC	0	6.7177	0	34.5450	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	634.0	0	SC	0	6.7120	0	34.5448	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	635.0	0	SC	0	6.7070	0	34.5444	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	636.0	0	SC	0	6.7014	0	34.5436	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	637.0	0	SC	0	6.6980	0	34.5429	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	638.0	0	SC	0	6.6822	0	34.5432	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	639.0	0	SC	0	6.6485	0	34.5421	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	640.0	0	SC	0	6.6400	0	34.5420	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	641.0	0	SC	0	6.6412	0	34.5421	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	642.0	0	SC	0	6.6398	0	34.5424	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	643.0	0	SC	0	6.6389	0	34.5423	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	644.0	0	SC	0	6.6378	0	34.5424	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	645.0	0	SC	0	6.6292	0	34.5426	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	646.0	0	SC	0	6.6201	0	34.5424	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	647.0	0	SC	0	6.6132	0	34.5422	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	648.0	0	SC	0	6.6075	0	34.5422	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	649.0	0	SC	0	6.5931	0	34.5424	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	650.0	0	SC	0	6.5684	0	34.5416	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	651.0	0	SC	0	6.5604	0	34.5412	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	652.0	0	SC	0	6.5556	0	34.5411	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	653.0	0	SC	0	6.5507	0	34.5413	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	654.0	0	SC	0	6.5457	0	34.5412	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	655.0	0	SC	0	6.5352	0	34.5413	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	656.0	0	SC	0	6.5312	0	34.5409	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	657.0	0	SC	0	6.5298	0	34.5409	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	658.0	0	SC	0	6.5289	0	34.5409	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	659.0	0	SC	0	6.5233	0	34.5409	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	660.0	0	SC	0	6.5114	0	34.5408	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	661.0	0	SC	0	6.4997	0	34.5409	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	662.0	0	SC	0	6.4895	0	34.5409	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	663.0	0	SC	0	6.4725	0	34.5417	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	664.0	0	SC	0	6.4662	0	34.5411	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	665.0	0	SC	0	6.4637	0	34.5405	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	666.0	0	SC	0	6.4622	0	34.5403	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	667.0	0	SC	0	6.4588	0	34.5401	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	668.0	0	SC	0	6.4574	0	34.5401	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	669.0	0	SC	0	6.4563	0	34.5404	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	670.0	0	SC	0	6.4554	0	34.5402	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	671.0	0	SC	0	6.4544	0	34.5403	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	672.0	0	SC	0	6.4521	0	34.5402	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	673.0	0	SC	0	6.4497	0	34.5400	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	674.0	0	SC	0	6.4422	0	34.5399	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	675.0	0	SC	0	6.4382	0	34.5400	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	676.0	0	SC	0	6.4345	0	34.5400	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	677.0	0	SC	0	6.4322	0	34.5401	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	678.0	0	SC	0	6.4313	0	34.5400	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	679.0	0	SC	0	6.4298	0	34.5401	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	680.0	0	SC	0	6.4265	0	34.5400	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	681.0	0	SC	0	6.4252	0	34.5400	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	682.0	0	SC	0	6.4233	0	34.5401	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	683.0	0	SC	0	6.4225	0	34.5402	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	684.0	0	SC	0	6.4221	0	34.5400	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	685.0	0	SC	0	6.4218	0	34.5403	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	686.0	0	SC	0	6.4194	0	34.5401	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	687.0	0	SC	0	6.4142	0	34.5397	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	688.0	0	SC	0	6.4063	0	34.5391	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	689.0	0	SC	0	6.3819	0	34.5381	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	690.0	0	SC	0	6.3647	0	34.5384	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	691.0	0	SC	0	6.3541	0	34.5388	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	692.0	0	SC	0	6.3457	0	34.5390	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	693.0	0	SC	0	6.3350	0	34.5392	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	694.0	0	SC	0	6.3287	0	34.5391	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	695.0	0	SC	0	6.3179	0	34.5391	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	696.0	0	SC	0	6.3086	0	34.5392	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	697.0	0	SC	0	6.3004	0	34.5394	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	698.0	0	SC	0	6.2958	0	34.5392	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	699.0	0	SC	0	6.2903	0	34.5400	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	700.0	0	SC	0	6.2807	0	34.5399	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	701.0	0	SC	0	6.2756	0	34.5394	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	702.0	0	SC	0	6.2649	0	34.5400	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	703.0	0	SC	0	6.2582	0	34.5398	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	704.0	0	SC	0	6.2544	0	34.5396	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	705.0	0	SC	0	6.2531	0	34.5394	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	706.0	0	SC	0	6.2472	0	34.5393	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	707.0	0	SC	0	6.2270	0	34.5394	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	708.0	0	SC	0	6.2223	0	34.5392	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	709.0	0	SC	0	6.2204	0	34.5391	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	710.0	0	SC	0	6.2153	0	34.5393	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	711.0	0	SC	0	6.2101	0	34.5391	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	712.0	0	SC	0	6.2050	0	34.5391	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	713.0	0	SC	0	6.2032	0	34.5391	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	714.0	0	SC	0	6.1997	0	34.5393	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	715.0	0	SC	0	6.1946	0	34.5394	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	716.0	0	SC	0	6.1935	0	34.5394	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	717.0	0	SC	0	6.1934	0	34.5394	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	718.0	0	SC	0	6.1933	0	34.5394	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	719.0	0	SC	0	6.1929	0	34.5394	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	720.0	0	SC	0	6.1913	0	34.5394	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	721.0	0	SC	0	6.1881	0	34.5394	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	722.0	0	SC	0	6.1861	0	34.5397	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	723.0	0	SC	0	6.1834	0	34.5398	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	724.0	0	SC	0	6.1824	0	34.5396	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	725.0	0	SC	0	6.1826	0	34.5397	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	726.0	0	SC	0	6.1791	0	34.5397	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	727.0	0	SC	0	6.1740	0	34.5394	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	728.0	0	SC	0	6.1690	0	34.5398	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	729.0	0	SC	0	6.1546	0	34.5399	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	730.0	0	SC	0	6.1432	0	34.5399	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	731.0	0	SC	0	6.1299	0	34.5396	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	732.0	0	SC	0	6.1231	0	34.5390	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	733.0	0	SC	0	6.1097	0	34.5388	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	734.0	0	SC	0	6.0828	0	34.5382	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	735.0	0	SC	0	6.0708	0	34.5381	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	736.0	0	SC	0	6.0643	0	34.5378	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	737.0	0	SC	0	6.0607	0	34.5376	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	738.0	0	SC	0	6.0480	0	34.5372	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	739.0	0	SC	0	6.0345	0	34.5370	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	740.0	0	SC	0	6.0259	0	34.5369	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	741.0	0	SC	0	6.0129	0	34.5372	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	742.0	0	SC	0	5.9883	0	34.5367	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	743.0	0	SC	0	5.9731	0	34.5360	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	744.0	0	SC	0	5.9670	0	34.5362	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	745.0	0	SC	0	5.9608	0	34.5361	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	746.0	0	SC	0	5.9559	0	34.5363	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	747.0	0	SC	0	5.9433	0	34.5364	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	748.0	0	SC	0	5.9279	0	34.5364	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	749.0	0	SC	0	5.9116	0	34.5359	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	750.0	0	SC	0	5.9028	0	34.5356	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	751.0	0	SC	0	5.8968	0	34.5357	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	752.0	0	SC	0	5.8882	0	34.5362	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	753.0	0	SC	0	5.8776	0	34.5375	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	754.0	0	SC	0	5.8574	0	34.5384	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	755.0	0	SC	0	5.8467	0	34.5379	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	756.0	0	SC	0	5.8442	0	34.5379	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	757.0	0	SC	0	5.8414	0	34.5383	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	758.0	0	SC	0	5.8366	0	34.5382	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	759.0	0	SC	0	5.8293	0	34.5379	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	760.0	0	SC	0	5.8195	0	34.5376	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	761.0	0	SC	0	5.8113	0	34.5379	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	762.0	0	SC	0	5.8029	0	34.5390	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	763.0	0	SC	0	5.7956	0	34.5394	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	764.0	0	SC	0	5.7922	0	34.5400	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	765.0	0	SC	0	5.7886	0	34.5398	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	766.0	0	SC	0	5.7824	0	34.5396	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	767.0	0	SC	0	5.7759	0	34.5394	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	768.0	0	SC	0	5.7690	0	34.5394	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	769.0	0	SC	0	5.7579	0	34.5399	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	770.0	0	SC	0	5.7492	0	34.5396	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	771.0	0	SC	0	5.7474	0	34.5390	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	772.0	0	SC	0	5.7469	0	34.5389	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	773.0	0	SC	0	5.7467	0	34.5388	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	774.0	0	SC	0	5.7466	0	34.5388	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	775.0	0	SC	0	5.7408	0	34.5394	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	776.0	0	SC	0	5.7288	0	34.5397	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	777.0	0	SC	0	5.7175	0	34.5394	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	778.0	0	SC	0	5.7133	0	34.5389	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	779.0	0	SC	0	5.7101	0	34.5389	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	780.0	0	SC	0	5.7050	0	34.5389	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	781.0	0	SC	0	5.6993	0	34.5389	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	782.0	0	SC	0	5.6940	0	34.5391	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	783.0	0	SC	0	5.6911	0	34.5391	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	784.0	0	SC	0	5.6798	0	34.5391	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	785.0	0	SC	0	5.6644	0	34.5394	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	786.0	0	SC	0	5.6582	0	34.5393	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	787.0	0	SC	0	5.6559	0	34.5393	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	788.0	0	SC	0	5.6537	0	34.5392	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	789.0	0	SC	0	5.6520	0	34.5392	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	790.0	0	SC	0	5.6435	0	34.5394	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	791.0	0	SC	0	5.6360	0	34.5394	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	792.0	0	SC	0	5.6322	0	34.5397	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	793.0	0	SC	0	5.6273	0	34.5399	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	794.0	0	SC	0	5.6211	0	34.5402	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	795.0	0	SC	0	5.6152	0	34.5406	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	796.0	0	SC	0	5.6071	0	34.5407	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	797.0	0	SC	0	5.5993	0	34.5409	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	798.0	0	SC	0	5.5908	0	34.5409	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	799.0	0	SC	0	5.5908	0	34.5409	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	800.0	0	SC	0	5.5907	0	34.5409	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	801.0	0	SC	0	5.5901	0	34.5409	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	802.0	0	SC	0	5.5898	0	34.5409	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	803.0	0	SC	0	5.5898	0	34.5409	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	804.0	0	SC	0	5.5898	0	34.5409	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	805.0	0	SC	0	5.5877	0	34.5411	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	806.0	0	SC	0	5.5747	0	34.5416	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	807.0	0	SC	0	5.5641	0	34.5420	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	808.0	0	SC	0	5.5329	0	34.5439	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	809.0	0	SC	0	5.5177	0	34.5429	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	810.0	0	SC	0	5.5074	0	34.5426	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	811.0	0	SC	0	5.5004	0	34.5423	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	812.0	0	SC	0	5.4958	0	34.5422	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	813.0	0	SC	0	5.4877	0	34.5421	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	814.0	0	SC	0	5.4836	0	34.5422	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	815.0	0	SC	0	5.4835	0	34.5423	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	816.0	0	SC	0	5.4810	0	34.5424	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	817.0	0	SC	0	5.4781	0	34.5424	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	818.0	0	SC	0	5.4747	0	34.5424	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	819.0	0	SC	0	5.4711	0	34.5424	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	820.0	0	SC	0	5.4582	0	34.5429	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	821.0	0	SC	0	5.4425	0	34.5424	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	822.0	0	SC	0	5.4393	0	34.5423	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	823.0	0	SC	0	5.4352	0	34.5426	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	824.0	0	SC	0	5.4342	0	34.5423	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	825.0	0	SC	0	5.4325	0	34.5426	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	826.0	0	SC	0	5.4284	0	34.5424	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	827.0	0	SC	0	5.4265	0	34.5424	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	828.0	0	SC	0	5.4235	0	34.5424	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	829.0	0	SC	0	5.4194	0	34.5424	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	830.0	0	SC	0	5.4173	0	34.5423	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	831.0	0	SC	0	5.4157	0	34.5424	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	832.0	0	SC	0	5.4145	0	34.5424	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	833.0	0	SC	0	5.4126	0	34.5424	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	834.0	0	SC	0	5.4109	0	34.5423	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	835.0	0	SC	0	5.4105	0	34.5422	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	836.0	0	SC	0	5.4084	0	34.5424	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	837.0	0	SC	0	5.4056	0	34.5424	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	838.0	0	SC	0	5.4015	0	34.5423	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	839.0	0	SC	0	5.3998	0	34.5422	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	840.0	0	SC	0	5.3962	0	34.5424	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	841.0	0	SC	0	5.3903	0	34.5426	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	842.0	0	SC	0	5.3890	0	34.5422	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	843.0	0	SC	0	5.3875	0	34.5422	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	844.0	0	SC	0	5.3839	0	34.5422	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	845.0	0	SC	0	5.3817	0	34.5420	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	846.0	0	SC	0	5.3740	0	34.5424	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	847.0	0	SC	0	5.3543	0	34.5429	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	848.0	0	SC	0	5.3410	0	34.5424	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	849.0	0	SC	0	5.3326	0	34.5422	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	850.0	0	SC	0	5.3191	0	34.5424	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	851.0	0	SC	0	5.3067	0	34.5421	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	852.0	0	SC	0	5.2958	0	34.5420	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	853.0	0	SC	0	5.2636	0	34.5423	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	854.0	0	SC	0	5.2505	0	34.5419	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	855.0	0	SC	0	5.2425	0	34.5423	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	856.0	0	SC	0	5.2327	0	34.5424	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	857.0	0	SC	0	5.2300	0	34.5424	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	858.0	0	SC	0	5.2280	0	34.5424	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	859.0	0	SC	0	5.2251	0	34.5426	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	860.0	0	SC	0	5.2224	0	34.5426	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	861.0	0	SC	0	5.2205	0	34.5426	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	862.0	0	SC	0	5.2200	0	34.5426	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	863.0	0	SC	0	5.2202	0	34.5429	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	864.0	0	SC	0	5.2202	0	34.5428	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	865.0	0	SC	0	5.2200	0	34.5430	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	866.0	0	SC	0	5.2194	0	34.5429	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	867.0	0	SC	0	5.2110	0	34.5439	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	868.0	0	SC	0	5.2011	0	34.5439	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	869.0	0	SC	0	5.1872	0	34.5438	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	870.0	0	SC	0	5.1722	0	34.5441	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	871.0	0	SC	0	5.1700	0	34.5439	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	872.0	0	SC	0	5.1680	0	34.5439	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	873.0	0	SC	0	5.1656	0	34.5439	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	874.0	0	SC	0	5.1632	0	34.5439	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	875.0	0	SC	0	5.1607	0	34.5439	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	876.0	0	SC	0	5.1579	0	34.5439	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	877.0	0	SC	0	5.1537	0	34.5441	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	878.0	0	SC	0	5.1526	0	34.5442	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	879.0	0	SC	0	5.1497	0	34.5443	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	880.0	0	SC	0	5.1465	0	34.5445	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	881.0	0	SC	0	5.1447	0	34.5445	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	882.0	0	SC	0	5.1438	0	34.5444	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	883.0	0	SC	0	5.1423	0	34.5445	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	884.0	0	SC	0	5.1398	0	34.5449	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	885.0	0	SC	0	5.1358	0	34.5448	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	886.0	0	SC	0	5.1326	0	34.5449	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	887.0	0	SC	0	5.1278	0	34.5449	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	888.0	0	SC	0	5.1248	0	34.5449	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	889.0	0	SC	0	5.1191	0	34.5453	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	890.0	0	SC	0	5.1030	0	34.5454	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	891.0	0	SC	0	5.0912	0	34.5454	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	892.0	0	SC	0	5.0842	0	34.5458	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	893.0	0	SC	0	5.0647	0	34.5466	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	894.0	0	SC	0	5.0598	0	34.5460	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	895.0	0	SC	0	5.0586	0	34.5459	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	896.0	0	SC	0	5.0573	0	34.5459	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	897.0	0	SC	0	5.0553	0	34.5460	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	898.0	0	SC	0	5.0528	0	34.5460	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	899.0	0	SC	0	5.0507	0	34.5461	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	900.0	0	SC	0	5.0485	0	34.5461	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	901.0	0	SC	0	5.0428	0	34.5464	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	902.0	0	SC	0	5.0397	0	34.5463	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	903.0	0	SC	0	5.0364	0	34.5463	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	904.0	0	SC	0	5.0352	0	34.5463	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	905.0	0	SC	0	5.0329	0	34.5463	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	906.0	0	SC	0	5.0271	0	34.5466	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	907.0	0	SC	0	5.0214	0	34.5466	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	908.0	0	SC	0	5.0169	0	34.5466	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	909.0	0	SC	0	5.0122	0	34.5468	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	910.0	0	SC	0	5.0064	0	34.5468	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	911.0	0	SC	0	5.0045	0	34.5468	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	912.0	0	SC	0	4.9996	0	34.5469	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	913.0	0	SC	0	4.9877	0	34.5471	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	914.0	0	SC	0	4.9829	0	34.5471	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	915.0	0	SC	0	4.9796	0	34.5473	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	916.0	0	SC	0	4.9740	0	34.5475	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	917.0	0	SC	0	4.9702	0	34.5474	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	918.0	0	SC	0	4.9689	0	34.5474	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	919.0	0	SC	0	4.9668	0	34.5475	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	920.0	0	SC	0	4.9641	0	34.5475	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	921.0	0	SC	0	4.9624	0	34.5475	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	922.0	0	SC	0	4.9609	0	34.5475	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	923.0	0	SC	0	4.9548	0	34.5477	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	924.0	0	SC	0	4.9517	0	34.5476	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	925.0	0	SC	0	4.9497	0	34.5476	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	926.0	0	SC	0	4.9409	0	34.5479	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	927.0	0	SC	0	4.9371	0	34.5479	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	928.0	0	SC	0	4.9362	0	34.5479	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	929.0	0	SC	0	4.9358	0	34.5478	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	930.0	0	SC	0	4.9350	0	34.5479	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	931.0	0	SC	0	4.9335	0	34.5480	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	932.0	0	SC	0	4.9315	0	34.5480	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	933.0	0	SC	0	4.9289	0	34.5481	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	934.0	0	SC	0	4.9249	0	34.5483	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	935.0	0	SC	0	4.9199	0	34.5485	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	936.0	0	SC	0	4.9161	0	34.5486	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	937.0	0	SC	0	4.9128	0	34.5485	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	938.0	0	SC	0	4.9105	0	34.5486	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	939.0	0	SC	0	4.9065	0	34.5485	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	940.0	0	SC	0	4.9010	0	34.5486	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	941.0	0	SC	0	4.8960	0	34.5486	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	942.0	0	SC	0	4.8944	0	34.5486	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	943.0	0	SC	0	4.8879	0	34.5489	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	944.0	0	SC	0	4.8777	0	34.5491	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	945.0	0	SC	0	4.8745	0	34.5491	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	946.0	0	SC	0	4.8732	0	34.5491	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	947.0	0	SC	0	4.8633	0	34.5498	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	948.0	0	SC	0	4.8445	0	34.5508	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	949.0	0	SC	0	4.8381	0	34.5500	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	950.0	0	SC	0	4.8339	0	34.5501	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	951.0	0	SC	0	4.8275	0	34.5500	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	952.0	0	SC	0	4.8199	0	34.5501	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	953.0	0	SC	0	4.8169	0	34.5501	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	954.0	0	SC	0	4.8158	0	34.5501	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	955.0	0	SC	0	4.8128	0	34.5507	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	956.0	0	SC	0	4.8104	0	34.5508	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	957.0	0	SC	0	4.8087	0	34.5507	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	958.0	0	SC	0	4.8058	0	34.5508	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	959.0	0	SC	0	4.8016	0	34.5506	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	960.0	0	SC	0	4.8005	0	34.5512	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	961.0	0	SC	0	4.7824	0	34.5526	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	962.0	0	SC	0	4.7773	0	34.5516	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	963.0	0	SC	0	4.7710	0	34.5518	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	964.0	0	SC	0	4.7676	0	34.5516	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	965.0	0	SC	0	4.7652	0	34.5516	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	966.0	0	SC	0	4.7578	0	34.5516	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	967.0	0	SC	0	4.7553	0	34.5515	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	968.0	0	SC	0	4.7535	0	34.5516	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	969.0	0	SC	0	4.7516	0	34.5516	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	970.0	0	SC	0	4.7493	0	34.5516	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	971.0	0	SC	0	4.7459	0	34.5519	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	972.0	0	SC	0	4.7426	0	34.5519	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	973.0	0	SC	0	4.7387	0	34.5520	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	974.0	0	SC	0	4.7308	0	34.5524	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	975.0	0	SC	0	4.7125	0	34.5530	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	976.0	0	SC	0	4.6957	0	34.5534	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	977.0	0	SC	0	4.6929	0	34.5530	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	978.0	0	SC	0	4.6918	0	34.5530	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	979.0	0	SC	0	4.6890	0	34.5531	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	980.0	0	SC	0	4.6861	0	34.5531	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	981.0	0	SC	0	4.6826	0	34.5531	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	982.0	0	SC	0	4.6801	0	34.5531	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	983.0	0	SC	0	4.6783	0	34.5531	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	984.0	0	SC	0	4.6768	0	34.5531	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	985.0	0	SC	0	4.6752	0	34.5533	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	986.0	0	SC	0	4.6685	0	34.5537	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	987.0	0	SC	0	4.6615	0	34.5538	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	988.0	0	SC	0	4.6571	0	34.5537	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	989.0	0	SC	0	4.6523	0	34.5539	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	990.0	0	SC	0	4.6427	0	34.5543	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	991.0	0	SC	0	4.6296	0	34.5546	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	992.0	0	SC	0	4.6187	0	34.5546	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	993.0	0	SC	0	4.6176	0	34.5545	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	994.0	0	SC	0	4.6163	0	34.5546	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	995.0	0	SC	0	4.6152	0	34.5548	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	996.0	0	SC	0	4.6128	0	34.5549	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	997.0	0	SC	0	4.6113	0	34.5548	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	998.0	0	SC	0	4.6107	0	34.5549	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	999.0	0	SC	0	4.6098	0	34.5548	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1000.0	0	SC	0	4.6093	0	34.5548	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1001.0	0	SC	0	4.6047	0	34.5550	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1002.0	0	SC	0	4.6025	0	34.5548	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1003.0	0	SC	0	4.6020	0	34.5550	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1004.0	0	SC	0	4.6004	0	34.5549	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1005.0	0	SC	0	4.5987	0	34.5550	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1006.0	0	SC	0	4.5946	0	34.5553	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1007.0	0	SC	0	4.5934	0	34.5551	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1008.0	0	SC	0	4.5927	0	34.5551	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1009.0	0	SC	0	4.5948	0	34.5553	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1010.0	0	SC	0	4.5919	0	34.5553	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1011.0	0	SC	0	4.5908	0	34.5552	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1012.0	0	SC	0	4.5902	0	34.5552	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1013.0	0	SC	0	4.5894	0	34.5552	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1014.0	0	SC	0	4.5883	0	34.5554	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1015.0	0	SC	0	4.5875	0	34.5553	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1016.0	0	SC	0	4.5863	0	34.5552	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1017.0	0	SC	0	4.5886	0	34.5552	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1018.0	0	SC	0	4.5846	0	34.5553	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1019.0	0	SC	0	4.5843	0	34.5554	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1020.0	0	SC	0	4.5831	0	34.5553	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1021.0	0	SC	0	4.5815	0	34.5553	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1022.0	0	SC	0	4.5802	0	34.5554	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1023.0	0	SC	0	4.5777	0	34.5555	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1024.0	0	SC	0	4.5764	0	34.5554	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1025.0	0	SC	0	4.5748	0	34.5555	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1026.0	0	SC	0	4.5720	0	34.5556	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1027.0	0	SC	0	4.5696	0	34.5557	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1028.0	0	SC	0	4.5571	0	34.5563	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1029.0	0	SC	0	4.5491	0	34.5563	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1030.0	0	SC	0	4.5420	0	34.5567	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1031.0	0	SC	0	4.5370	0	34.5563	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1032.0	0	SC	0	4.5337	0	34.5563	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1033.0	0	SC	0	4.5326	0	34.5563	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1034.0	0	SC	0	4.5392	0	34.5561	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1035.0	0	SC	0	4.5300	0	34.5566	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1036.0	0	SC	0	4.5259	0	34.5567	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1037.0	0	SC	0	4.5244	0	34.5567	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1038.0	0	SC	0	4.5229	0	34.5567	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1039.0	0	SC	0	4.5212	0	34.5568	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1040.0	0	SC	0	4.5204	0	34.5568	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1041.0	0	SC	0	4.5198	0	34.5567	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1042.0	0	SC	0	4.5182	0	34.5568	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1043.0	0	SC	0	4.5144	0	34.5571	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1044.0	0	SC	0	4.5118	0	34.5570	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1045.0	0	SC	0	4.5092	0	34.5571	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1046.0	0	SC	0	4.5090	0	34.5569	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1047.0	0	SC	0	4.5030	0	34.5576	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1048.0	0	SC	0	4.4968	0	34.5576	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1049.0	0	SC	0	4.4951	0	34.5575	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1050.0	0	SC	0	4.4939	0	34.5575	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1051.0	0	SC	0	4.4919	0	34.5576	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1052.0	0	SC	0	4.4938	0	34.5574	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1053.0	0	SC	0	4.4937	0	34.5576	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1054.0	0	SC	0	4.4827	0	34.5580	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1055.0	0	SC	0	4.4684	0	34.5584	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1056.0	0	SC	0	4.4645	0	34.5582	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1057.0	0	SC	0	4.4631	0	34.5585	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1058.0	0	SC	0	4.4608	0	34.5583	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1059.0	0	SC	0	4.4597	0	34.5583	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1060.0	0	SC	0	4.4623	0	34.5582	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1061.0	0	SC	0	4.4625	0	34.5586	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1062.0	0	SC	0	4.4595	0	34.5584	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1063.0	0	SC	0	4.4588	0	34.5584	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1064.0	0	SC	0	4.4574	0	34.5584	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1065.0	0	SC	0	4.4546	0	34.5584	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1066.0	0	SC	0	4.4528	0	34.5585	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1067.0	0	SC	0	4.4517	0	34.5585	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1068.0	0	SC	0	4.4505	0	34.5585	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1069.0	0	SC	0	4.4486	0	34.5585	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1070.0	0	SC	0	4.4456	0	34.5587	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1071.0	0	SC	0	4.4363	0	34.5593	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1072.0	0	SC	0	4.4246	0	34.5593	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1073.0	0	SC	0	4.4204	0	34.5593	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1074.0	0	SC	0	4.4141	0	34.5596	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1075.0	0	SC	0	4.4092	0	34.5598	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1076.0	0	SC	0	4.4078	0	34.5598	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1077.0	0	SC	0	4.4070	0	34.5595	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1078.0	0	SC	0	4.4076	0	34.5596	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1079.0	0	SC	0	4.4099	0	34.5598	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1080.0	0	SC	0	4.4043	0	34.5601	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1081.0	0	SC	0	4.3998	0	34.5604	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1082.0	0	SC	0	4.3891	0	34.5608	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1083.0	0	SC	0	4.3783	0	34.5608	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1084.0	0	SC	0	4.3660	0	34.5608	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1085.0	0	SC	0	4.3704	0	34.5602	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1086.0	0	SC	0	4.3554	0	34.5611	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1087.0	0	SC	0	4.3506	0	34.5610	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1088.0	0	SC	0	4.3500	0	34.5610	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1089.0	0	SC	0	4.3494	0	34.5608	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1090.0	0	SC	0	4.3485	0	34.5611	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1091.0	0	SC	0	4.3478	0	34.5611	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1092.0	0	SC	0	4.3466	0	34.5613	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1093.0	0	SC	0	4.3436	0	34.5612	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1094.0	0	SC	0	4.3427	0	34.5613	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1095.0	0	SC	0	4.3414	0	34.5616	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1096.0	0	SC	0	4.3383	0	34.5617	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1097.0	0	SC	0	4.3226	0	34.5620	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1098.0	0	SC	0	4.3197	0	34.5620	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1099.0	0	SC	0	4.3130	0	34.5621	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1100.0	0	SC	0	4.3097	0	34.5621	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1101.0	0	SC	0	4.3027	0	34.5625	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1102.0	0	SC	0	4.2966	0	34.5623	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1103.0	0	SC	0	4.2963	0	34.5623	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1104.0	0	SC	0	4.2938	0	34.5623	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1105.0	0	SC	0	4.2915	0	34.5626	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1106.0	0	SC	0	4.2942	0	34.5625	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1107.0	0	SC	0	4.2845	0	34.5631	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1108.0	0	SC	0	4.2803	0	34.5632	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1109.0	0	SC	0	4.2778	0	34.5631	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1110.0	0	SC	0	4.2756	0	34.5631	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1111.0	0	SC	0	4.2724	0	34.5631	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1112.0	0	SC	0	4.2718	0	34.5631	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1113.0	0	SC	0	4.2704	0	34.5632	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1114.0	0	SC	0	4.2646	0	34.5633	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1115.0	0	SC	0	4.2624	0	34.5635	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1116.0	0	SC	0	4.2579	0	34.5638	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1117.0	0	SC	0	4.2552	0	34.5636	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1118.0	0	SC	0	4.2521	0	34.5638	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1119.0	0	SC	0	4.2473	0	34.5638	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1120.0	0	SC	0	4.2526	0	34.5636	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1121.0	0	SC	0	4.2491	0	34.5638	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1122.0	0	SC	0	4.2409	0	34.5638	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1123.0	0	SC	0	4.2394	0	34.5638	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1124.0	0	SC	0	4.2387	0	34.5638	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1125.0	0	SC	0	4.2381	0	34.5638	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1126.0	0	SC	0	4.2375	0	34.5641	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1127.0	0	SC	0	4.2369	0	34.5638	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1128.0	0	SC	0	4.2388	0	34.5640	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1129.0	0	SC	0	4.2372	0	34.5640	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1130.0	0	SC	0	4.2359	0	34.5640	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1131.0	0	SC	0	4.2352	0	34.5638	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1132.0	0	SC	0	4.2340	0	34.5641	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1133.0	0	SC	0	4.2322	0	34.5642	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1134.0	0	SC	0	4.2286	0	34.5644	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1135.0	0	SC	0	4.2252	0	34.5644	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1136.0	0	SC	0	4.2317	0	34.5644	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1137.0	0	SC	0	4.2247	0	34.5649	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1138.0	0	SC	0	4.2206	0	34.5644	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1139.0	0	SC	0	4.2196	0	34.5644	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1140.0	0	SC	0	4.2183	0	34.5644	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1141.0	0	SC	0	4.2169	0	34.5644	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1142.0	0	SC	0	4.2157	0	34.5645	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1143.0	0	SC	0	4.2152	0	34.5646	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1144.0	0	SC	0	4.2099	0	34.5646	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1145.0	0	SC	0	4.2076	0	34.5648	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1146.0	0	SC	0	4.2027	0	34.5649	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1147.0	0	SC	0	4.1905	0	34.5650	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1148.0	0	SC	0	4.1920	0	34.5649	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1149.0	0	SC	0	4.1873	0	34.5648	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1150.0	0	SC	0	4.1869	0	34.5650	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1151.0	0	SC	0	4.1848	0	34.5650	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1152.0	0	SC	0	4.1833	0	34.5650	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1153.0	0	SC	0	4.1831	0	34.5651	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1154.0	0	SC	0	4.1760	0	34.5655	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1155.0	0	SC	0	4.1693	0	34.5655	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1156.0	0	SC	0	4.1671	0	34.5655	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1157.0	0	SC	0	4.1631	0	34.5656	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1158.0	0	SC	0	4.1611	0	34.5658	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1159.0	0	SC	0	4.1590	0	34.5657	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1160.0	0	SC	0	4.1579	0	34.5656	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1161.0	0	SC	0	4.1571	0	34.5659	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1162.0	0	SC	0	4.1564	0	34.5659	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1163.0	0	SC	0	4.1558	0	34.5658	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1164.0	0	SC	0	4.1524	0	34.5659	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1165.0	0	SC	0	4.1503	0	34.5660	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1166.0	0	SC	0	4.1471	0	34.5662	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1167.0	0	SC	0	4.1443	0	34.5662	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1168.0	0	SC	0	4.1421	0	34.5662	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1169.0	0	SC	0	4.1394	0	34.5663	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1170.0	0	SC	0	4.1379	0	34.5664	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1171.0	0	SC	0	4.1259	0	34.5666	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1172.0	0	SC	0	4.1227	0	34.5664	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1173.0	0	SC	0	4.1184	0	34.5664	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1174.0	0	SC	0	4.1153	0	34.5666	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1175.0	0	SC	0	4.1130	0	34.5665	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1176.0	0	SC	0	4.1093	0	34.5666	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1177.0	0	SC	0	4.1047	0	34.5668	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1178.0	0	SC	0	4.1040	0	34.5665	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1179.0	0	SC	0	4.0872	0	34.5675	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1180.0	0	SC	0	4.0689	0	34.5680	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1181.0	0	SC	0	4.0609	0	34.5679	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1182.0	0	SC	0	4.0581	0	34.5676	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1183.0	0	SC	0	4.0558	0	34.5678	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1184.0	0	SC	0	4.0519	0	34.5679	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1185.0	0	SC	0	4.0483	0	34.5680	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1186.0	0	SC	0	4.0447	0	34.5682	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1187.0	0	SC	0	4.0423	0	34.5681	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1188.0	0	SC	0	4.0404	0	34.5683	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1189.0	0	SC	0	4.0383	0	34.5683	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1190.0	0	SC	0	4.0346	0	34.5685	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1191.0	0	SC	0	4.0310	0	34.5687	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1192.0	0	SC	0	4.0250	0	34.5690	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1193.0	0	SC	0	4.0204	0	34.5690	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1194.0	0	SC	0	4.0154	0	34.5692	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1195.0	0	SC	0	4.0075	0	34.5696	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1196.0	0	SC	0	3.9771	0	34.5710	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1197.0	0	SC	0	3.9705	0	34.5706	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1198.0	0	SC	0	3.9701	0	34.5705	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1199.0	0	SC	0	3.9690	0	34.5705	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1200.0	0	SC	0	3.9667	0	34.5704	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1201.0	0	SC	0	3.9708	0	34.5708	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1202.0	0	SC	0	3.9682	0	34.5712	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1203.0	0	SC	0	3.9620	0	34.5715	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1204.0	0	SC	0	3.9531	0	34.5723	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1205.0	0	SC	0	3.9479	0	34.5720	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1206.0	0	SC	0	3.9452	0	34.5720	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1207.0	0	SC	0	3.9335	0	34.5724	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1208.0	0	SC	0	3.9340	0	34.5720	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1209.0	0	SC	0	3.9465	0	34.5725	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1210.0	0	SC	0	3.9219	0	34.5736	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1211.0	0	SC	0	3.9187	0	34.5727	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1212.0	0	SC	0	3.9180	0	34.5725	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1213.0	0	SC	0	3.9178	0	34.5724	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1214.0	0	SC	0	3.9175	0	34.5724	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1215.0	0	SC	0	3.9171	0	34.5725	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1216.0	0	SC	0	3.9194	0	34.5725	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1217.0	0	SC	0	3.9115	0	34.5728	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1218.0	0	SC	0	3.9038	0	34.5732	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1219.0	0	SC	0	3.9005	0	34.5730	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1220.0	0	SC	0	3.8973	0	34.5733	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1221.0	0	SC	0	3.8944	0	34.5733	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1222.0	0	SC	0	3.8921	0	34.5730	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1223.0	0	SC	0	3.8967	0	34.5730	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1224.0	0	SC	0	3.8949	0	34.5737	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1225.0	0	SC	0	3.8804	0	34.5742	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1226.0	0	SC	0	3.8706	0	34.5737	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1227.0	0	SC	0	3.8672	0	34.5733	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1228.0	0	SC	0	3.8593	0	34.5736	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1229.0	0	SC	0	3.8578	0	34.5735	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1230.0	0	SC	0	3.8562	0	34.5735	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1231.0	0	SC	0	3.8510	0	34.5736	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1232.0	0	SC	0	3.8439	0	34.5739	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1233.0	0	SC	0	3.8412	0	34.5739	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1234.0	0	SC	0	3.8383	0	34.5740	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1235.0	0	SC	0	3.8359	0	34.5739	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1236.0	0	SC	0	3.8348	0	34.5740	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1237.0	0	SC	0	3.8321	0	34.5741	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1238.0	0	SC	0	3.8284	0	34.5743	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1239.0	0	SC	0	3.8262	0	34.5744	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1240.0	0	SC	0	3.8245	0	34.5747	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1241.0	0	SC	0	3.8215	0	34.5748	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1242.0	0	SC	0	3.8197	0	34.5748	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1243.0	0	SC	0	3.8215	0	34.5748	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1244.0	0	SC	0	3.8122	0	34.5750	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1245.0	0	SC	0	3.8114	0	34.5747	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1246.0	0	SC	0	3.8103	0	34.5747	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1247.0	0	SC	0	3.8094	0	34.5748	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1248.0	0	SC	0	3.8057	0	34.5747	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1249.0	0	SC	0	3.8032	0	34.5748	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1250.0	0	SC	0	3.7989	0	34.5750	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1251.0	0	SC	0	3.7946	0	34.5752	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1252.0	0	SC	0	3.7915	0	34.5759	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1253.0	0	SC	0	3.7911	0	34.5760	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1254.0	0	SC	0	3.7902	0	34.5759	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1255.0	0	SC	0	3.7861	0	34.5764	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1256.0	0	SC	0	3.7780	0	34.5767	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1257.0	0	SC	0	3.7719	0	34.5766	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1258.0	0	SC	0	3.7657	0	34.5768	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1259.0	0	SC	0	3.7648	0	34.5766	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1260.0	0	SC	0	3.7622	0	34.5768	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1261.0	0	SC	0	3.7550	0	34.5769	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1262.0	0	SC	0	3.7486	0	34.5769	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1263.0	0	SC	0	3.7435	0	34.5771	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1264.0	0	SC	0	3.7409	0	34.5771	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1265.0	0	SC	0	3.7385	0	34.5772	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1266.0	0	SC	0	3.7347	0	34.5772	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1267.0	0	SC	0	3.7326	0	34.5772	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1268.0	0	SC	0	3.7328	0	34.5773	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1269.0	0	SC	0	3.7292	0	34.5773	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1270.0	0	SC	0	3.7280	0	34.5772	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1271.0	0	SC	0	3.7260	0	34.5774	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1272.0	0	SC	0	3.7248	0	34.5773	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1273.0	0	SC	0	3.7236	0	34.5773	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1274.0	0	SC	0	3.7229	0	34.5772	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1275.0	0	SC	0	3.7211	0	34.5774	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1276.0	0	SC	0	3.7180	0	34.5775	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1277.0	0	SC	0	3.7146	0	34.5775	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1278.0	0	SC	0	3.7073	0	34.5782	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1279.0	0	SC	0	3.6959	0	34.5786	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1280.0	0	SC	0	3.6831	0	34.5790	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1281.0	0	SC	0	3.6756	0	34.5790	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1282.0	0	SC	0	3.6728	0	34.5789	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1283.0	0	SC	0	3.6721	0	34.5789	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1284.0	0	SC	0	3.6718	0	34.5787	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1285.0	0	SC	0	3.6708	0	34.5788	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1286.0	0	SC	0	3.6713	0	34.5794	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1287.0	0	SC	0	3.6550	0	34.5798	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1288.0	0	SC	0	3.6521	0	34.5796	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1289.0	0	SC	0	3.6505	0	34.5797	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1290.0	0	SC	0	3.6490	0	34.5796	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1291.0	0	SC	0	3.6465	0	34.5797	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1292.0	0	SC	0	3.6448	0	34.5797	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1293.0	0	SC	0	3.6462	0	34.5798	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1294.0	0	SC	0	3.6390	0	34.5801	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1295.0	0	SC	0	3.6380	0	34.5800	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1296.0	0	SC	0	3.6374	0	34.5800	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1297.0	0	SC	0	3.6371	0	34.5801	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1298.0	0	SC	0	3.6352	0	34.5801	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1299.0	0	SC	0	3.6333	0	34.5801	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1300.0	0	SC	0	3.6320	0	34.5803	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1301.0	0	SC	0	3.6331	0	34.5801	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1302.0	0	SC	0	3.6308	0	34.5803	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1303.0	0	SC	0	3.6297	0	34.5803	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1304.0	0	SC	0	3.6276	0	34.5804	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1305.0	0	SC	0	3.6246	0	34.5807	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1306.0	0	SC	0	3.6159	0	34.5810	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1307.0	0	SC	0	3.6092	0	34.5810	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1308.0	0	SC	0	3.6100	0	34.5809	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1309.0	0	SC	0	3.6066	0	34.5810	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1310.0	0	SC	0	3.6049	0	34.5813	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1311.0	0	SC	0	3.5989	0	34.5815	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1312.0	0	SC	0	3.5956	0	34.5815	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1313.0	0	SC	0	3.5922	0	34.5816	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1314.0	0	SC	0	3.5915	0	34.5815	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1315.0	0	SC	0	3.5908	0	34.5816	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1316.0	0	SC	0	3.5885	0	34.5816	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1317.0	0	SC	0	3.5855	0	34.5819	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1318.0	0	SC	0	3.5831	0	34.5820	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1319.0	0	SC	0	3.5792	0	34.5822	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1320.0	0	SC	0	3.5734	0	34.5825	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1321.0	0	SC	0	3.5662	0	34.5825	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1322.0	0	SC	0	3.5699	0	34.5824	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1323.0	0	SC	0	3.5611	0	34.5828	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1324.0	0	SC	0	3.5429	0	34.5833	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1325.0	0	SC	0	3.5367	0	34.5833	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1326.0	0	SC	0	3.5287	0	34.5839	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1327.0	0	SC	0	3.5228	0	34.5837	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1328.0	0	SC	0	3.5217	0	34.5835	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1329.0	0	SC	0	3.5227	0	34.5835	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1330.0	0	SC	0	3.5284	0	34.5835	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1331.0	0	SC	0	3.5208	0	34.5837	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1332.0	0	SC	0	3.5193	0	34.5837	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1333.0	0	SC	0	3.5189	0	34.5837	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1334.0	0	SC	0	3.5184	0	34.5837	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1335.0	0	SC	0	3.5178	0	34.5837	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1336.0	0	SC	0	3.5160	0	34.5839	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1337.0	0	SC	0	3.5142	0	34.5839	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1338.0	0	SC	0	3.5130	0	34.5837	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1339.0	0	SC	0	3.5119	0	34.5837	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1340.0	0	SC	0	3.5101	0	34.5840	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1341.0	0	SC	0	3.5087	0	34.5840	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1342.0	0	SC	0	3.5085	0	34.5841	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1343.0	0	SC	0	3.5059	0	34.5843	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1344.0	0	SC	0	3.5027	0	34.5843	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1345.0	0	SC	0	3.5007	0	34.5842	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1346.0	0	SC	0	3.4989	0	34.5843	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1347.0	0	SC	0	3.4957	0	34.5844	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1348.0	0	SC	0	3.4944	0	34.5845	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1349.0	0	SC	0	3.4920	0	34.5846	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1350.0	0	SC	0	3.4903	0	34.5845	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1351.0	0	SC	0	3.4894	0	34.5845	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1352.0	0	SC	0	3.4883	0	34.5845	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1353.0	0	SC	0	3.4843	0	34.5848	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1354.0	0	SC	0	3.4749	0	34.5855	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1355.0	0	SC	0	3.4705	0	34.5850	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1356.0	0	SC	0	3.4661	0	34.5852	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1357.0	0	SC	0	3.4655	0	34.5852	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1358.0	0	SC	0	3.4654	0	34.5852	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1359.0	0	SC	0	3.4651	0	34.5852	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1360.0	0	SC	0	3.4650	0	34.5852	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1361.0	0	SC	0	3.4650	0	34.5852	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1362.0	0	SC	0	3.4650	0	34.5852	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1363.0	0	SC	0	3.4651	0	34.5852	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1364.0	0	SC	0	3.4651	0	34.5852	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1365.0	0	SC	0	3.4646	0	34.5854	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1366.0	0	SC	0	3.4626	0	34.5855	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1367.0	0	SC	0	3.4610	0	34.5855	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1368.0	0	SC	0	3.4617	0	34.5854	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1369.0	0	SC	0	3.4590	0	34.5858	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1370.0	0	SC	0	3.4486	0	34.5864	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1371.0	0	SC	0	3.4365	0	34.5869	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1372.0	0	SC	0	3.4256	0	34.5869	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1373.0	0	SC	0	3.4167	0	34.5871	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1374.0	0	SC	0	3.4149	0	34.5869	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1375.0	0	SC	0	3.4144	0	34.5869	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1376.0	0	SC	0	3.4142	0	34.5870	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1377.0	0	SC	0	3.4140	0	34.5870	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1378.0	0	SC	0	3.4060	0	34.5874	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1379.0	0	SC	0	3.4012	0	34.5875	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1380.0	0	SC	0	3.3994	0	34.5875	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1381.0	0	SC	0	3.3986	0	34.5875	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1382.0	0	SC	0	3.3973	0	34.5876	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1383.0	0	SC	0	3.3952	0	34.5878	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1384.0	0	SC	0	3.3914	0	34.5878	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1385.0	0	SC	0	3.3896	0	34.5879	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1386.0	0	SC	0	3.3895	0	34.5878	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1387.0	0	SC	0	3.3878	0	34.5881	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1388.0	0	SC	0	3.3817	0	34.5882	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1389.0	0	SC	0	3.3806	0	34.5882	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1390.0	0	SC	0	3.3780	0	34.5885	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1391.0	0	SC	0	3.3760	0	34.5885	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1392.0	0	SC	0	3.3745	0	34.5886	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1393.0	0	SC	0	3.3725	0	34.5886	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1394.0	0	SC	0	3.3703	0	34.5887	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1395.0	0	SC	0	3.3690	0	34.5887	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1396.0	0	SC	0	3.3674	0	34.5889	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1397.0	0	SC	0	3.3656	0	34.5889	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1398.0	0	SC	0	3.3637	0	34.5890	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1399.0	0	SC	0	3.3659	0	34.5889	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1400.0	0	SC	0	3.3603	0	34.5893	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1401.0	0	SC	0	3.3565	0	34.5893	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1402.0	0	SC	0	3.3508	0	34.5896	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1403.0	0	SC	0	3.3443	0	34.5897	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1404.0	0	SC	0	3.3427	0	34.5897	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1405.0	0	SC	0	3.3424	0	34.5897	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1406.0	0	SC	0	3.3440	0	34.5895	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1407.0	0	SC	0	3.3485	0	34.5901	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1408.0	0	SC	0	3.3425	0	34.5897	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1409.0	0	SC	0	3.3422	0	34.5897	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1410.0	0	SC	0	3.3419	0	34.5897	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1411.0	0	SC	0	3.3413	0	34.5897	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1412.0	0	SC	0	3.3404	0	34.5897	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1413.0	0	SC	0	3.3359	0	34.5900	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1414.0	0	SC	0	3.3265	0	34.5907	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1415.0	0	SC	0	3.3223	0	34.5904	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1416.0	0	SC	0	3.3225	0	34.5905	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1417.0	0	SC	0	3.3215	0	34.5906	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1418.0	0	SC	0	3.3168	0	34.5908	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1419.0	0	SC	0	3.3130	0	34.5910	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1420.0	0	SC	0	3.3078	0	34.5911	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1421.0	0	SC	0	3.3049	0	34.5912	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1422.0	0	SC	0	3.3065	0	34.5914	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1423.0	0	SC	0	3.2935	0	34.5916	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1424.0	0	SC	0	3.2876	0	34.5918	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1425.0	0	SC	0	3.2865	0	34.5917	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1426.0	0	SC	0	3.2847	0	34.5918	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1427.0	0	SC	0	3.2809	0	34.5921	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1428.0	0	SC	0	3.2764	0	34.5923	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1429.0	0	SC	0	3.2785	0	34.5921	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1430.0	0	SC	0	3.2765	0	34.5924	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1431.0	0	SC	0	3.2653	0	34.5930	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1432.0	0	SC	0	3.2523	0	34.5936	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1433.0	0	SC	0	3.2452	0	34.5937	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1434.0	0	SC	0	3.2405	0	34.5941	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1435.0	0	SC	0	3.2393	0	34.5938	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1436.0	0	SC	0	3.2386	0	34.5939	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1437.0	0	SC	0	3.2367	0	34.5939	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1438.0	0	SC	0	3.2417	0	34.5940	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1439.0	0	SC	0	3.2367	0	34.5946	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1440.0	0	SC	0	3.2328	0	34.5944	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1441.0	0	SC	0	3.2311	0	34.5944	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1442.0	0	SC	0	3.2298	0	34.5944	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1443.0	0	SC	0	3.2278	0	34.5946	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1444.0	0	SC	0	3.2264	0	34.5944	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1445.0	0	SC	0	3.2315	0	34.5942	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1446.0	0	SC	0	3.2277	0	34.5948	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1447.0	0	SC	0	3.2229	0	34.5951	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1448.0	0	SC	0	3.2203	0	34.5947	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1449.0	0	SC	0	3.2182	0	34.5951	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1450.0	0	SC	0	3.2136	0	34.5951	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1451.0	0	SC	0	3.2198	0	34.5948	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1452.0	0	SC	0	3.2147	0	34.5954	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1453.0	0	SC	0	3.2092	0	34.5952	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1454.0	0	SC	0	3.2074	0	34.5952	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1455.0	0	SC	0	3.2062	0	34.5951	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1456.0	0	SC	0	3.2045	0	34.5953	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1457.0	0	SC	0	3.2012	0	34.5953	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1458.0	0	SC	0	3.1954	0	34.5955	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1459.0	0	SC	0	3.1906	0	34.5957	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1460.0	0	SC	0	3.1952	0	34.5968	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1461.0	0	SC	0	3.1853	0	34.5963	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1462.0	0	SC	0	3.1849	0	34.5961	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1463.0	0	SC	0	3.1847	0	34.5959	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1464.0	0	SC	0	3.1839	0	34.5959	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1465.0	0	SC	0	3.1833	0	34.5957	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1466.0	0	SC	0	3.1830	0	34.5959	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1467.0	0	SC	0	3.1845	0	34.5959	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1468.0	0	SC	0	3.1839	0	34.5959	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1469.0	0	SC	0	3.1810	0	34.5961	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1470.0	0	SC	0	3.1767	0	34.5964	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1471.0	0	SC	0	3.1747	0	34.5965	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1472.0	0	SC	0	3.1698	0	34.5965	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1473.0	0	SC	0	3.1642	0	34.5967	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1474.0	0	SC	0	3.1660	0	34.5965	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1475.0	0	SC	0	3.1604	0	34.5971	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1476.0	0	SC	0	3.1517	0	34.5971	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1477.0	0	SC	0	3.1510	0	34.5971	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1478.0	0	SC	0	3.1506	0	34.5969	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1479.0	0	SC	0	3.1502	0	34.5970	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1480.0	0	SC	0	3.1500	0	34.5969	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1481.0	0	SC	0	3.1496	0	34.5970	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1482.0	0	SC	0	3.1493	0	34.5970	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1483.0	0	SC	0	3.1498	0	34.5969	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1484.0	0	SC	0	3.1487	0	34.5970	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1485.0	0	SC	0	3.1486	0	34.5970	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1486.0	0	SC	0	3.1485	0	34.5969	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1487.0	0	SC	0	3.1479	0	34.5972	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1488.0	0	SC	0	3.1469	0	34.5971	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1489.0	0	SC	0	3.1479	0	34.5971	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1490.0	0	SC	0	3.1479	0	34.5970	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1491.0	0	SC	0	3.1460	0	34.5972	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1492.0	0	SC	0	3.1440	0	34.5972	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1493.0	0	SC	0	3.1430	0	34.5972	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1494.0	0	SC	0	3.1413	0	34.5972	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1495.0	0	SC	0	3.1410	0	34.5972	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1496.0	0	SC	0	3.1405	0	34.5972	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1497.0	0	SC	0	3.1404	0	34.5972	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1498.0	0	SC	0	3.1392	0	34.5972	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1499.0	0	SC	0	3.1376	0	34.5974	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1500.0	0	SC	0	3.1362	0	34.5974	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1501.0	0	SC	0	3.1327	0	34.5976	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1502.0	0	SC	0	3.1247	0	34.5980	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1503.0	0	SC	0	3.1097	0	34.5983	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1504.0	0	SC	0	3.1050	0	34.5981	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1505.0	0	SC	0	3.0950	0	34.5985	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1506.0	0	SC	0	3.0891	0	34.5986	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1507.0	0	SC	0	3.0877	0	34.5986	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1508.0	0	SC	0	3.0849	0	34.5986	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1509.0	0	SC	0	3.0784	0	34.5989	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1510.0	0	SC	0	3.0768	0	34.5991	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1511.0	0	SC	0	3.0682	0	34.5995	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1512.0	0	SC	0	3.0657	0	34.5995	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1513.0	0	SC	0	3.0627	0	34.5997	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1514.0	0	SC	0	3.0609	0	34.5996	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1515.0	0	SC	0	3.0563	0	34.5998	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1516.0	0	SC	0	3.0590	0	34.5997	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1517.0	0	SC	0	3.0571	0	34.5999	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1518.0	0	SC	0	3.0485	0	34.6004	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1519.0	0	SC	0	3.0424	0	34.6006	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1520.0	0	SC	0	3.0386	0	34.6006	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1521.0	0	SC	0	3.0372	0	34.6006	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1522.0	0	SC	0	3.0358	0	34.6004	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1523.0	0	SC	0	3.0346	0	34.6006	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1524.0	0	SC	0	3.0354	0	34.6006	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1525.0	0	SC	0	3.0318	0	34.6011	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1526.0	0	SC	0	3.0182	0	34.6016	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1527.0	0	SC	0	3.0139	0	34.6017	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1528.0	0	SC	0	3.0103	0	34.6017	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1529.0	0	SC	0	3.0064	0	34.6019	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1530.0	0	SC	0	3.0045	0	34.6017	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1531.0	0	SC	0	3.0023	0	34.6018	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1532.0	0	SC	0	3.0006	0	34.6018	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1533.0	0	SC	0	3.0057	0	34.6017	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1534.0	0	SC	0	2.9984	0	34.6021	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1535.0	0	SC	0	2.9959	0	34.6019	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1536.0	0	SC	0	2.9944	0	34.6021	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1537.0	0	SC	0	2.9927	0	34.6019	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1538.0	0	SC	0	2.9907	0	34.6024	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1539.0	0	SC	0	2.9859	0	34.6026	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1540.0	0	SC	0	2.9835	0	34.6026	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1541.0	0	SC	0	2.9797	0	34.6027	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1542.0	0	SC	0	2.9831	0	34.6028	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1543.0	0	SC	0	2.9757	0	34.6037	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1544.0	0	SC	0	2.9699	0	34.6034	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1545.0	0	SC	0	2.9666	0	34.6034	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1546.0	0	SC	0	2.9655	0	34.6034	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1547.0	0	SC	0	2.9647	0	34.6034	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1548.0	0	SC	0	2.9641	0	34.6032	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1549.0	0	SC	0	2.9660	0	34.6032	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1550.0	0	SC	0	2.9620	0	34.6036	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1551.0	0	SC	0	2.9574	0	34.6037	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1552.0	0	SC	0	2.9565	0	34.6037	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1553.0	0	SC	0	2.9551	0	34.6037	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1554.0	0	SC	0	2.9545	0	34.6038	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1555.0	0	SC	0	2.9535	0	34.6037	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1556.0	0	SC	0	2.9525	0	34.6037	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1557.0	0	SC	0	2.9546	0	34.6036	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1558.0	0	SC	0	2.9533	0	34.6039	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1559.0	0	SC	0	2.9495	0	34.6040	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1560.0	0	SC	0	2.9496	0	34.6038	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1561.0	0	SC	0	2.9490	0	34.6038	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1562.0	0	SC	0	2.9484	0	34.6039	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1563.0	0	SC	0	2.9468	0	34.6041	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1564.0	0	SC	0	2.9455	0	34.6040	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1565.0	0	SC	0	2.9420	0	34.6042	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1566.0	0	SC	0	2.9460	0	34.6042	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1567.0	0	SC	0	2.9396	0	34.6051	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1568.0	0	SC	0	2.9309	0	34.6055	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1569.0	0	SC	0	2.9264	0	34.6051	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1570.0	0	SC	0	2.9234	0	34.6051	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1571.0	0	SC	0	2.9211	0	34.6051	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1572.0	0	SC	0	2.9235	0	34.6049	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1573.0	0	SC	0	2.9128	0	34.6058	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1574.0	0	SC	0	2.8969	0	34.6063	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1575.0	0	SC	0	2.8955	0	34.6062	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1576.0	0	SC	0	2.8939	0	34.6061	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1577.0	0	SC	0	2.8917	0	34.6061	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1578.0	0	SC	0	2.8905	0	34.6061	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1579.0	0	SC	0	2.8897	0	34.6064	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1580.0	0	SC	0	2.8889	0	34.6064	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1581.0	0	SC	0	2.8884	0	34.6063	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1582.0	0	SC	0	2.8877	0	34.6063	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1583.0	0	SC	0	2.8878	0	34.6064	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1584.0	0	SC	0	2.8874	0	34.6064	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1585.0	0	SC	0	2.8814	0	34.6070	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1586.0	0	SC	0	2.8748	0	34.6071	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1587.0	0	SC	0	2.8708	0	34.6072	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1588.0	0	SC	0	2.8683	0	34.6072	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1589.0	0	SC	0	2.8664	0	34.6075	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1590.0	0	SC	0	2.8597	0	34.6078	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1591.0	0	SC	0	2.8561	0	34.6079	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1592.0	0	SC	0	2.8531	0	34.6079	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1593.0	0	SC	0	2.8510	0	34.6079	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1594.0	0	SC	0	2.8554	0	34.6078	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1595.0	0	SC	0	2.8528	0	34.6081	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1596.0	0	SC	0	2.8486	0	34.6081	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1597.0	0	SC	0	2.8485	0	34.6081	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1598.0	0	SC	0	2.8484	0	34.6079	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1599.0	0	SC	0	2.8475	0	34.6081	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1600.0	0	SC	0	2.8461	0	34.6083	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1601.0	0	SC	0	2.8456	0	34.6081	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1602.0	0	SC	0	2.8475	0	34.6083	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1603.0	0	SC	0	2.8452	0	34.6084	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1604.0	0	SC	0	2.8429	0	34.6085	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1605.0	0	SC	0	2.8417	0	34.6085	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1606.0	0	SC	0	2.8405	0	34.6087	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1607.0	0	SC	0	2.8386	0	34.6086	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1608.0	0	SC	0	2.8323	0	34.6088	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1609.0	0	SC	0	2.8372	0	34.6087	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1610.0	0	SC	0	2.8285	0	34.6091	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1611.0	0	SC	0	2.8212	0	34.6093	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1612.0	0	SC	0	2.8197	0	34.6094	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1613.0	0	SC	0	2.8196	0	34.6092	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1614.0	0	SC	0	2.8195	0	34.6091	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1615.0	0	SC	0	2.8187	0	34.6094	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1616.0	0	SC	0	2.8176	0	34.6094	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1617.0	0	SC	0	2.8184	0	34.6094	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1618.0	0	SC	0	2.8147	0	34.6094	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1619.0	0	SC	0	2.8145	0	34.6094	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1620.0	0	SC	0	2.8141	0	34.6096	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1621.0	0	SC	0	2.8136	0	34.6096	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1622.0	0	SC	0	2.8118	0	34.6096	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1623.0	0	SC	0	2.8084	0	34.6099	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1624.0	0	SC	0	2.8054	0	34.6101	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1625.0	0	SC	0	2.8124	0	34.6098	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1626.0	0	SC	0	2.8002	0	34.6115	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1627.0	0	SC	0	2.7939	0	34.6108	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1628.0	0	SC	0	2.7904	0	34.6110	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1629.0	0	SC	0	2.7867	0	34.6110	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1630.0	0	SC	0	2.7840	0	34.6111	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1631.0	0	SC	0	2.7726	0	34.6116	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1632.0	0	SC	0	2.7827	0	34.6121	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1633.0	0	SC	0	2.7754	0	34.6122	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1634.0	0	SC	0	2.7692	0	34.6117	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1635.0	0	SC	0	2.7688	0	34.6115	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1636.0	0	SC	0	2.7683	0	34.6114	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1637.0	0	SC	0	2.7681	0	34.6115	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1638.0	0	SC	0	2.7682	0	34.6114	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1639.0	0	SC	0	2.7704	0	34.6118	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1640.0	0	SC	0	2.7674	0	34.6116	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1641.0	0	SC	0	2.7671	0	34.6115	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1642.0	0	SC	0	2.7669	0	34.6116	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1643.0	0	SC	0	2.7667	0	34.6115	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1644.0	0	SC	0	2.7665	0	34.6116	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1645.0	0	SC	0	2.7663	0	34.6116	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1646.0	0	SC	0	2.7677	0	34.6114	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1647.0	0	SC	0	2.7657	0	34.6116	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1648.0	0	SC	0	2.7639	0	34.6116	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1649.0	0	SC	0	2.7628	0	34.6116	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1650.0	0	SC	0	2.7613	0	34.6118	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1651.0	0	SC	0	2.7558	0	34.6123	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1652.0	0	SC	0	2.7529	0	34.6122	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1653.0	0	SC	0	2.7529	0	34.6121	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1654.0	0	SC	0	2.7514	0	34.6122	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1655.0	0	SC	0	2.7507	0	34.6122	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1656.0	0	SC	0	2.7495	0	34.6124	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1657.0	0	SC	0	2.7475	0	34.6125	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1658.0	0	SC	0	2.7457	0	34.6125	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1659.0	0	SC	0	2.7417	0	34.6129	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1660.0	0	SC	0	2.7357	0	34.6131	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1661.0	0	SC	0	2.7307	0	34.6134	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1662.0	0	SC	0	2.7220	0	34.6139	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1663.0	0	SC	0	2.7187	0	34.6139	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1664.0	0	SC	0	2.7173	0	34.6139	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1665.0	0	SC	0	2.7152	0	34.6139	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1666.0	0	SC	0	2.7118	0	34.6141	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1667.0	0	SC	0	2.7049	0	34.6145	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1668.0	0	SC	0	2.6980	0	34.6149	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1669.0	0	SC	0	2.6937	0	34.6150	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1670.0	0	SC	0	2.6911	0	34.6151	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1671.0	0	SC	0	2.6918	0	34.6149	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1672.0	0	SC	0	2.6909	0	34.6151	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1673.0	0	SC	0	2.6874	0	34.6151	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1674.0	0	SC	0	2.6868	0	34.6151	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1675.0	0	SC	0	2.6864	0	34.6152	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1676.0	0	SC	0	2.6864	0	34.6151	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1677.0	0	SC	0	2.6864	0	34.6151	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1678.0	0	SC	0	2.6862	0	34.6152	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1679.0	0	SC	0	2.6858	0	34.6152	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1680.0	0	SC	0	2.6855	0	34.6152	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1681.0	0	SC	0	2.6851	0	34.6153	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1682.0	0	SC	0	2.6843	0	34.6152	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1683.0	0	SC	0	2.6854	0	34.6153	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1684.0	0	SC	0	2.6834	0	34.6153	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1685.0	0	SC	0	2.6826	0	34.6154	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1686.0	0	SC	0	2.6808	0	34.6155	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1687.0	0	SC	0	2.6787	0	34.6155	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1688.0	0	SC	0	2.6739	0	34.6161	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1689.0	0	SC	0	2.6694	0	34.6161	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1690.0	0	SC	0	2.6656	0	34.6162	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1691.0	0	SC	0	2.6701	0	34.6161	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1692.0	0	SC	0	2.6663	0	34.6168	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1693.0	0	SC	0	2.6635	0	34.6163	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1694.0	0	SC	0	2.6631	0	34.6164	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1695.0	0	SC	0	2.6626	0	34.6163	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1696.0	0	SC	0	2.6618	0	34.6163	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1697.0	0	SC	0	2.6612	0	34.6164	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1698.0	0	SC	0	2.6610	0	34.6164	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1699.0	0	SC	0	2.6625	0	34.6163	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1700.0	0	SC	0	2.6592	0	34.6165	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1701.0	0	SC	0	2.6564	0	34.6166	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1702.0	0	SC	0	2.6508	0	34.6170	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1703.0	0	SC	0	2.6424	0	34.6175	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1704.0	0	SC	0	2.6351	0	34.6178	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1705.0	0	SC	0	2.6342	0	34.6177	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1706.0	0	SC	0	2.6330	0	34.6177	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1707.0	0	SC	0	2.6336	0	34.6176	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1708.0	0	SC	0	2.6313	0	34.6179	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1709.0	0	SC	0	2.6297	0	34.6178	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1710.0	0	SC	0	2.6279	0	34.6180	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1711.0	0	SC	0	2.6266	0	34.6179	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1712.0	0	SC	0	2.6252	0	34.6181	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1713.0	0	SC	0	2.6223	0	34.6183	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1714.0	0	SC	0	2.6157	0	34.6186	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1715.0	0	SC	0	2.6153	0	34.6186	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1716.0	0	SC	0	2.6164	0	34.6186	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1717.0	0	SC	0	2.6077	0	34.6192	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1718.0	0	SC	0	2.6058	0	34.6192	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1719.0	0	SC	0	2.6044	0	34.6192	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1720.0	0	SC	0	2.6035	0	34.6190	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1721.0	0	SC	0	2.6027	0	34.6192	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1722.0	0	SC	0	2.6018	0	34.6192	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1723.0	0	SC	0	2.6022	0	34.6191	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1724.0	0	SC	0	2.6034	0	34.6195	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1725.0	0	SC	0	2.5986	0	34.6196	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1726.0	0	SC	0	2.5955	0	34.6196	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1727.0	0	SC	0	2.5926	0	34.6198	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1728.0	0	SC	0	2.5908	0	34.6197	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1729.0	0	SC	0	2.5925	0	34.6196	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1730.0	0	SC	0	2.5917	0	34.6197	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1731.0	0	SC	0	2.5892	0	34.6198	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1732.0	0	SC	0	2.5880	0	34.6198	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1733.0	0	SC	0	2.5860	0	34.6199	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1734.0	0	SC	0	2.5822	0	34.6201	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1735.0	0	SC	0	2.5791	0	34.6203	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1736.0	0	SC	0	2.5791	0	34.6201	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1737.0	0	SC	0	2.5801	0	34.6201	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1738.0	0	SC	0	2.5753	0	34.6203	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1739.0	0	SC	0	2.5743	0	34.6203	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1740.0	0	SC	0	2.5732	0	34.6205	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1741.0	0	SC	0	2.5725	0	34.6203	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1742.0	0	SC	0	2.5708	0	34.6206	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1743.0	0	SC	0	2.5714	0	34.6205	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1744.0	0	SC	0	2.5697	0	34.6207	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1745.0	0	SC	0	2.5679	0	34.6207	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1746.0	0	SC	0	2.5662	0	34.6208	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1747.0	0	SC	0	2.5639	0	34.6210	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1748.0	0	SC	0	2.5591	0	34.6214	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1749.0	0	SC	0	2.5547	0	34.6214	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1750.0	0	SC	0	2.5471	0	34.6218	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1751.0	0	SC	0	2.5458	0	34.6218	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1752.0	0	SC	0	2.5441	0	34.6218	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1753.0	0	SC	0	2.5447	0	34.6220	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1754.0	0	SC	0	2.5405	0	34.6224	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1755.0	0	SC	0	2.5338	0	34.6226	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1756.0	0	SC	0	2.5325	0	34.6224	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1757.0	0	SC	0	2.5320	0	34.6223	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1758.0	0	SC	0	2.5317	0	34.6224	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1759.0	0	SC	0	2.5284	0	34.6227	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1760.0	0	SC	0	2.5252	0	34.6229	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1761.0	0	SC	0	2.5214	0	34.6230	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1762.0	0	SC	0	2.5172	0	34.6230	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1763.0	0	SC	0	2.5240	0	34.6232	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1764.0	0	SC	0	2.5163	0	34.6237	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1765.0	0	SC	0	2.5128	0	34.6233	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1766.0	0	SC	0	2.5117	0	34.6236	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1767.0	0	SC	0	2.5092	0	34.6238	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1768.0	0	SC	0	2.5077	0	34.6236	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1769.0	0	SC	0	2.5072	0	34.6235	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1770.0	0	SC	0	2.5123	0	34.6236	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1771.0	0	SC	0	2.5084	0	34.6241	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1772.0	0	SC	0	2.5042	0	34.6241	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1773.0	0	SC	0	2.5033	0	34.6240	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1774.0	0	SC	0	2.5014	0	34.6241	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1775.0	0	SC	0	2.5006	0	34.6241	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1776.0	0	SC	0	2.5035	0	34.6238	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1777.0	0	SC	0	2.5028	0	34.6240	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1778.0	0	SC	0	2.4994	0	34.6241	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1779.0	0	SC	0	2.4990	0	34.6241	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1780.0	0	SC	0	2.4986	0	34.6242	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1781.0	0	SC	0	2.4964	0	34.6243	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1782.0	0	SC	0	2.4926	0	34.6245	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1783.0	0	SC	0	2.4907	0	34.6245	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1784.0	0	SC	0	2.4903	0	34.6245	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1785.0	0	SC	0	2.4845	0	34.6248	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1786.0	0	SC	0	2.4811	0	34.6250	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1787.0	0	SC	0	2.4784	0	34.6252	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1788.0	0	SC	0	2.4772	0	34.6251	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1789.0	0	SC	0	2.4767	0	34.6251	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1790.0	0	SC	0	2.4762	0	34.6251	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1791.0	0	SC	0	2.4769	0	34.6251	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1792.0	0	SC	0	2.4779	0	34.6252	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1793.0	0	SC	0	2.4746	0	34.6255	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1794.0	0	SC	0	2.4740	0	34.6252	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1795.0	0	SC	0	2.4735	0	34.6253	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1796.0	0	SC	0	2.4731	0	34.6253	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1797.0	0	SC	0	2.4724	0	34.6254	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1798.0	0	SC	0	2.4726	0	34.6254	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1799.0	0	SC	0	2.4741	0	34.6254	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1800.0	0	SC	0	2.4719	0	34.6254	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1801.0	0	SC	0	2.4694	0	34.6256	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1802.0	0	SC	0	2.4672	0	34.6256	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1803.0	0	SC	0	2.4643	0	34.6259	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1804.0	0	SC	0	2.4630	0	34.6259	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1805.0	0	SC	0	2.4635	0	34.6257	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1806.0	0	SC	0	2.4627	0	34.6257	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1807.0	0	SC	0	2.4621	0	34.6259	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1808.0	0	SC	0	2.4621	0	34.6258	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1809.0	0	SC	0	2.4621	0	34.6258	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1810.0	0	SC	0	2.4624	0	34.6256	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1811.0	0	SC	0	2.4625	0	34.6257	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1812.0	0	SC	0	2.4625	0	34.6257	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1813.0	0	SC	0	2.4624	0	34.6258	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1814.0	0	SC	0	2.4621	0	34.6259	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1815.0	0	SC	0	2.4625	0	34.6259	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1816.0	0	SC	0	2.4619	0	34.6258	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1817.0	0	SC	0	2.4602	0	34.6259	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1818.0	0	SC	0	2.4595	0	34.6260	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1819.0	0	SC	0	2.4583	0	34.6260	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1820.0	0	SC	0	2.4579	0	34.6260	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1821.0	0	SC	0	2.4577	0	34.6260	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1822.0	0	SC	0	2.4570	0	34.6259	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1823.0	0	SC	0	2.4563	0	34.6260	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1824.0	0	SC	0	2.4556	0	34.6261	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1825.0	0	SC	0	2.4558	0	34.6260	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1826.0	0	SC	0	2.4518	0	34.6263	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1827.0	0	SC	0	2.4467	0	34.6266	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1828.0	0	SC	0	2.4428	0	34.6267	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1829.0	0	SC	0	2.4426	0	34.6267	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1830.0	0	SC	0	2.4425	0	34.6267	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1831.0	0	SC	0	2.4419	0	34.6266	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1832.0	0	SC	0	2.4409	0	34.6267	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1833.0	0	SC	0	2.4402	0	34.6268	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1834.0	0	SC	0	2.4398	0	34.6268	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1835.0	0	SC	0	2.4391	0	34.6268	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1836.0	0	SC	0	2.4369	0	34.6270	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1837.0	0	SC	0	2.4320	0	34.6273	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1838.0	0	SC	0	2.4267	0	34.6276	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1839.0	0	SC	0	2.4233	0	34.6276	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1840.0	0	SC	0	2.4205	0	34.6277	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1841.0	0	SC	0	2.4186	0	34.6278	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1842.0	0	SC	0	2.4155	0	34.6278	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1843.0	0	SC	0	2.4129	0	34.6280	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1844.0	0	SC	0	2.4116	0	34.6281	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1845.0	0	SC	0	2.4112	0	34.6280	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1846.0	0	SC	0	2.4109	0	34.6281	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1847.0	0	SC	0	2.4104	0	34.6281	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1848.0	0	SC	0	2.4099	0	34.6281	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1849.0	0	SC	0	2.4091	0	34.6282	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1850.0	0	SC	0	2.4083	0	34.6282	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1851.0	0	SC	0	2.4065	0	34.6284	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1852.0	0	SC	0	2.4054	0	34.6284	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1853.0	0	SC	0	2.4062	0	34.6284	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1854.0	0	SC	0	2.4056	0	34.6284	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1855.0	0	SC	0	2.4036	0	34.6286	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1856.0	0	SC	0	2.4015	0	34.6285	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1857.0	0	SC	0	2.4014	0	34.6285	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1858.0	0	SC	0	2.4013	0	34.6286	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1859.0	0	SC	0	2.4012	0	34.6287	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1860.0	0	SC	0	2.4010	0	34.6286	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1861.0	0	SC	0	2.4008	0	34.6286	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1862.0	0	SC	0	2.4018	0	34.6287	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1863.0	0	SC	0	2.4006	0	34.6287	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1864.0	0	SC	0	2.3998	0	34.6286	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1865.0	0	SC	0	2.3994	0	34.6287	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1866.0	0	SC	0	2.3983	0	34.6288	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1867.0	0	SC	0	2.3965	0	34.6290	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1868.0	0	SC	0	2.3944	0	34.6290	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1869.0	0	SC	0	2.3933	0	34.6290	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1870.0	0	SC	0	2.3925	0	34.6291	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1871.0	0	SC	0	2.3855	0	34.6293	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1872.0	0	SC	0	2.3800	0	34.6297	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1873.0	0	SC	0	2.3780	0	34.6298	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1874.0	0	SC	0	2.3768	0	34.6298	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1875.0	0	SC	0	2.3765	0	34.6297	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1876.0	0	SC	0	2.3751	0	34.6298	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1877.0	0	SC	0	2.3732	0	34.6299	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1878.0	0	SC	0	2.3719	0	34.6300	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1879.0	0	SC	0	2.3678	0	34.6302	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1880.0	0	SC	0	2.3649	0	34.6304	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1881.0	0	SC	0	2.3643	0	34.6303	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1882.0	0	SC	0	2.3638	0	34.6304	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1883.0	0	SC	0	2.3634	0	34.6303	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1884.0	0	SC	0	2.3633	0	34.6305	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1885.0	0	SC	0	2.3629	0	34.6305	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1886.0	0	SC	0	2.3629	0	34.6305	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1887.0	0	SC	0	2.3625	0	34.6305	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1888.0	0	SC	0	2.3618	0	34.6305	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1889.0	0	SC	0	2.3615	0	34.6306	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1890.0	0	SC	0	2.3613	0	34.6306	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1891.0	0	SC	0	2.3611	0	34.6306	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1892.0	0	SC	0	2.3606	0	34.6307	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1893.0	0	SC	0	2.3595	0	34.6307	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1894.0	0	SC	0	2.3588	0	34.6306	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1895.0	0	SC	0	2.3579	0	34.6308	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1896.0	0	SC	0	2.3576	0	34.6308	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1897.0	0	SC	0	2.3576	0	34.6307	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1898.0	0	SC	0	2.3577	0	34.6308	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1899.0	0	SC	0	2.3573	0	34.6306	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1900.0	0	SC	0	2.3573	0	34.6308	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1901.0	0	SC	0	2.3573	0	34.6308	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1902.0	0	SC	0	2.3571	0	34.6308	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1903.0	0	SC	0	2.3568	0	34.6308	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1904.0	0	SC	0	2.3563	0	34.6308	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1905.0	0	SC	0	2.3563	0	34.6308	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1906.0	0	SC	0	2.3556	0	34.6308	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1907.0	0	SC	0	2.3522	0	34.6310	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1908.0	0	SC	0	2.3496	0	34.6312	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1909.0	0	SC	0	2.3482	0	34.6313	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1910.0	0	SC	0	2.3444	0	34.6316	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1911.0	0	SC	0	2.3422	0	34.6317	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1912.0	0	SC	0	2.3415	0	34.6317	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1913.0	0	SC	0	2.3398	0	34.6318	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1914.0	0	SC	0	2.3449	0	34.6318	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1915.0	0	SC	0	2.3364	0	34.6323	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1916.0	0	SC	0	2.3343	0	34.6322	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1917.0	0	SC	0	2.3328	0	34.6322	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1918.0	0	SC	0	2.3321	0	34.6321	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1919.0	0	SC	0	2.3315	0	34.6322	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1920.0	0	SC	0	2.3303	0	34.6321	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1921.0	0	SC	0	2.3337	0	34.6320	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1922.0	0	SC	0	2.3310	0	34.6327	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1923.0	0	SC	0	2.3285	0	34.6323	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1924.0	0	SC	0	2.3280	0	34.6322	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1925.0	0	SC	0	2.3279	0	34.6322	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1926.0	0	SC	0	2.3277	0	34.6322	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1927.0	0	SC	0	2.3271	0	34.6323	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1928.0	0	SC	0	2.3282	0	34.6323	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1929.0	0	SC	0	2.3275	0	34.6323	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1930.0	0	SC	0	2.3228	0	34.6325	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1931.0	0	SC	0	2.3203	0	34.6327	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1932.0	0	SC	0	2.3174	0	34.6328	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1933.0	0	SC	0	2.3162	0	34.6328	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1934.0	0	SC	0	2.3157	0	34.6327	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1935.0	0	SC	0	2.3144	0	34.6330	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1936.0	0	SC	0	2.3149	0	34.6328	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1937.0	0	SC	0	2.3138	0	34.6329	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1938.0	0	SC	0	2.3124	0	34.6329	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1939.0	0	SC	0	2.3115	0	34.6331	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1940.0	0	SC	0	2.3108	0	34.6331	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1941.0	0	SC	0	2.3104	0	34.6331	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1942.0	0	SC	0	2.3105	0	34.6331	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1943.0	0	SC	0	2.3105	0	34.6330	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1944.0	0	SC	0	2.3102	0	34.6330	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1945.0	0	SC	0	2.3099	0	34.6332	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1946.0	0	SC	0	2.3085	0	34.6331	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1947.0	0	SC	0	2.3063	0	34.6334	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1948.0	0	SC	0	2.3051	0	34.6334	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1949.0	0	SC	0	2.3030	0	34.6335	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1950.0	0	SC	0	2.3038	0	34.6336	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1951.0	0	SC	0	2.3025	0	34.6334	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1952.0	0	SC	0	2.3014	0	34.6335	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1953.0	0	SC	0	2.2999	0	34.6336	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1954.0	0	SC	0	2.2990	0	34.6336	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1955.0	0	SC	0	2.2966	0	34.6338	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1956.0	0	SC	0	2.2959	0	34.6338	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1957.0	0	SC	0	2.2928	0	34.6342	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1958.0	0	SC	0	2.2891	0	34.6344	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1959.0	0	SC	0	2.2863	0	34.6344	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1960.0	0	SC	0	2.2843	0	34.6346	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1961.0	0	SC	0	2.2825	0	34.6345	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1962.0	0	SC	0	2.2813	0	34.6346	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1963.0	0	SC	0	2.2780	0	34.6348	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1964.0	0	SC	0	2.2783	0	34.6348	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1965.0	0	SC	0	2.2779	0	34.6347	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1966.0	0	SC	0	2.2766	0	34.6349	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1967.0	0	SC	0	2.2740	0	34.6350	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1968.0	0	SC	0	2.2723	0	34.6351	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1969.0	0	SC	0	2.2715	0	34.6351	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1970.0	0	SC	0	2.2707	0	34.6351	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1971.0	0	SC	0	2.2697	0	34.6351	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1972.0	0	SC	0	2.2703	0	34.6352	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1973.0	0	SC	0	2.2689	0	34.6355	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1974.0	0	SC	0	2.2669	0	34.6355	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1975.0	0	SC	0	2.2653	0	34.6355	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1976.0	0	SC	0	2.2638	0	34.6355	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1977.0	0	SC	0	2.2619	0	34.6355	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1978.0	0	SC	0	2.2649	0	34.6353	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1979.0	0	SC	0	2.2610	0	34.6358	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1980.0	0	SC	0	2.2579	0	34.6359	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1981.0	0	SC	0	2.2566	0	34.6359	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1982.0	0	SC	0	2.2554	0	34.6360	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1983.0	0	SC	0	2.2535	0	34.6360	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1984.0	0	SC	0	2.2518	0	34.6361	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1985.0	0	SC	0	2.2513	0	34.6361	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1986.0	0	SC	0	2.2541	0	34.6360	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1987.0	0	SC	0	2.2505	0	34.6362	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1988.0	0	SC	0	2.2496	0	34.6363	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1989.0	0	SC	0	2.2491	0	34.6362	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1990.0	0	SC	0	2.2485	0	34.6363	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1991.0	0	SC	0	2.2480	0	34.6363	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1992.0	0	SC	0	2.2485	0	34.6362	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1993.0	0	SC	0	2.2478	0	34.6364	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1994.0	0	SC	0	2.2453	0	34.6366	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1995.0	0	SC	0	2.2423	0	34.6367	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1996.0	0	SC	0	2.2397	0	34.6368	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1997.0	0	SC	0	2.2373	0	34.6369	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1998.0	0	SC	0	2.2341	0	34.6370	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	1999.0	0	SC	0	2.2329	0	34.6370	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2000.0	0	SC	0	2.2331	0	34.6369	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2001.0	0	SC	0	2.2334	0	34.6370	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2002.0	0	SC	0	2.2317	0	34.6370	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2003.0	0	SC	0	2.2268	0	34.6377	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2004.0	0	SC	0	2.2230	0	34.6378	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2005.0	0	SC	0	2.2221	0	34.6375	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2006.0	0	SC	0	2.2212	0	34.6376	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2007.0	0	SC	0	2.2198	0	34.6377	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2008.0	0	SC	0	2.2198	0	34.6376	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2009.0	0	SC	0	2.2213	0	34.6378	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2010.0	0	SC	0	2.2174	0	34.6381	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2011.0	0	SC	0	2.2162	0	34.6379	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2012.0	0	SC	0	2.2158	0	34.6379	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2013.0	0	SC	0	2.2155	0	34.6380	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2014.0	0	SC	0	2.2153	0	34.6379	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2015.0	0	SC	0	2.2154	0	34.6379	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2016.0	0	SC	0	2.2151	0	34.6379	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2017.0	0	SC	0	2.2148	0	34.6379	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2018.0	0	SC	0	2.2144	0	34.6380	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2019.0	0	SC	0	2.2139	0	34.6381	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2020.0	0	SC	0	2.2138	0	34.6382	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2021.0	0	SC	0	2.2135	0	34.6381	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2022.0	0	SC	0	2.2132	0	34.6380	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2023.0	0	SC	0	2.2131	0	34.6382	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2024.0	0	SC	0	2.2134	0	34.6381	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2025.0	0	SC	0	2.2136	0	34.6380	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2026.0	0	SC	0	2.2124	0	34.6382	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2027.0	0	SC	0	2.2117	0	34.6382	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2028.0	0	SC	0	2.2113	0	34.6384	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2029.0	0	SC	0	2.2111	0	34.6383	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2030.0	0	SC	0	2.2101	0	34.6383	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2031.0	0	SC	0	2.2096	0	34.6384	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2032.0	0	SC	0	2.2024	0	34.6388	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2033.0	0	SC	0	2.1976	0	34.6390	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2034.0	0	SC	0	2.1974	0	34.6390	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2035.0	0	SC	0	2.1976	0	34.6390	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2036.0	0	SC	0	2.1977	0	34.6390	0
JPBN___2006735	004	C	01/30/2006	18:45	136.9872	3.9844	0	2037.0	0	SC	0	2.1974	0	34.6389	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	0.0	0	SC	0	29.18	0	34.060	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	10.0	0	SC	0	29.18	0	34.061	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	20.0	0	SC	0	29.19	0	34.079	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	30.0	0	SC	0	29.15	0	35.171	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	50.0	0	SC	0	27.74	0	35.064	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	75.0	0	SC	0	26.06	0	35.053	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	100.0	0	SC	0	25.67	0	35.213	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	125.0	0	SC	0	24.80	0	35.189	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	150.0	0	SC	0	23.23	0	35.127	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	200.0	0	SC	0	19.23	0	34.901	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	250.0	0	SC	0	14.53	0	34.660	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	300.0	0	SC	0	11.71	0	34.573	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	400.0	0	SC	0	8.28	0	34.546	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	500.0	0	SC	0	7.70	0	34.577	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	600.0	0	SC	0	7.22	0	34.560	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	700.0	0	SC	0	6.39	0	34.539	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	800.0	0	SC	0	5.84	0	34.536	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	900.0	0	SC	0	5.20	0	34.544	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	1000.0	0	SC	0	4.75	0	34.552	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	1200.0	0	SC	0	3.86	0	34.575	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	1500.0	0	SC	0	3.00	0	34.603	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	2000.0	0	SC	0	2.21	0	34.639	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	7.0	0	SD	0	29.20	0	34.071	0	4.523	0	8.26	0	0.04	0			1	0	0.0	0	0.00	0			0.10	0	0.05	0	7.1	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	11.0	0	SD	0	29.20	0	34.073	0	4.523	0	8.26	0	0.04	0			1	0	0.0	0	0.00	0			0.11	0	0.06	0	11.1	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	25.0	0	SD	0	29.44	0	34.738	0	4.478	0	8.23	0	0.13	0			1	0	0.0	0	0.00	0			0.16	0	0.11	0	25.5	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	50.0	0	SD	0	28.09	0	34.982	0	4.053	0	8.19	0	0.22	0			2	0	0.2	0	0.03	0							50.6	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	75.0	0	SD	0	26.69	0	35.155	0	3.292	0	8.13	0	0.53	0			3	0	6.5	0	0.08	0			0.14	0	0.44	0	75.1	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	102.0	0	SD	0	25.70	0	35.171	0	3.247	0	8.11	0	0.56	0			3	0	7.2	0	0.04	0			0.08	0	0.33	0	102.4	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	126.0	0	SD	0	25.12	0	35.198	0	3.224	0	8.10	0	0.58	0			3	0	7.5	0	0.03	0			0.04	0	0.20	0	126.9	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	151.0	0	SD	0	23.50	0	35.161	0	3.180	0	8.08	0	0.63	0			4	0	8.6	0	0.01	0			0.02	0	0.08	0	151.7	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	202.0	0	SD	0	18.95	0	34.873	0	3.336	0	8.01	0	0.78	0			11	0	11.1	0	0.00	0			0.00	0	0.03	0	203.4	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	254.0	0	SD	0	14.89	0	34.668	0	3.336	0	7.93	0	1.07	0			17	0	15.4	0	0.00	0			0.00	0	0.02	0	255.7	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	305.0	0	SD	0	11.76	0	34.581	0	2.911	0	7.83	0	1.57	0			27	0	22.5	0	0.00	0			0.00	0	0.02	0	306.5	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	403.0	0	SD	0	8.34	0	34.544	0	1.858	0	7.66	0	2.35	0			43	0	33.6	0	0.00	0							405.5	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	503.0	0	SD	0	7.73	0	34.573	0	2.620	0	7.69	0	2.23	0			40	0	32.0	0	0.00	0							506.7	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	602.0	0	SD	0	7.16	0	34.556	0	2.866	0	7.70	0	2.24	0			40	0	32.4	0	0.00	0							606.4	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	702.0	0	SD	0	6.47	0	34.538	0	2.418	0	7.66	0	2.47	0			53	0	35.3	0	0.00	0							707.3	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	802.0	0	SD	0	5.86	0	34.534	0	2.306	0	7.64	0	2.59	0			63	0	36.7	0	0.00	0							808.4	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	902.0	0	SD	0	5.17	0	34.542	0	2.150	0	7.62	0	2.72	0			77	0	38.2	0	0.00	0							909.0	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	999.0	0	SD	0	4.62	0	34.553	0	2.127	0	7.61	0	2.78	0			88	0	39.0	0	0.00	0							1007.5	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	1250.0	0	SD	0	3.66	0	34.579	0	2.329	0	7.62	0	2.80	0			105	0	39.3	0	0.00	0							1260.2	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	1502.0	0	SD	0	2.98	0	34.603	0	2.396	0	7.61	0	2.80	0			121	0	39.5	0	0.00	0							1515.4	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	1748.0	0	SD	0	2.49	0	34.624	0	2.575	0	7.63	0	2.77	0			131	0	39.3	0	0.00	0							1765.3	0
JPBN___2006735	005	B	01/31/2006	00:13	136.9833	2.9833	0	2002.0	0	SD	0	2.21	0	34.639	0	2.665	0	7.63	0	2.75	0			138	0	39.1	0	0.00	0							2023.3	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1.0	0	SC	0	29.1719	0	34.0611	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2.0	0	SC	0	29.1726	0	34.0604	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	3.0	0	SC	0	29.1723	0	34.0605	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	4.0	0	SC	0	29.1731	0	34.0607	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	5.0	0	SC	0	29.1728	0	34.0605	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	6.0	0	SC	0	29.1743	0	34.0605	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	7.0	0	SC	0	29.1751	0	34.0610	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	8.0	0	SC	0	29.1753	0	34.0611	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	9.0	0	SC	0	29.1752	0	34.0612	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	10.0	0	SC	0	29.1754	0	34.0612	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	11.0	0	SC	0	29.1750	0	34.0611	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	12.0	0	SC	0	29.1765	0	34.0620	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	13.0	0	SC	0	29.1764	0	34.0619	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	14.0	0	SC	0	29.1777	0	34.0627	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	15.0	0	SC	0	29.1797	0	34.0643	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	16.0	0	SC	0	29.1828	0	34.0657	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	17.0	0	SC	0	29.1842	0	34.0672	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	18.0	0	SC	0	29.1833	0	34.0655	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	19.0	0	SC	0	29.1860	0	34.0686	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	20.0	0	SC	0	29.1891	0	34.0735	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	21.0	0	SC	0	29.2292	0	34.1608	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	22.0	0	SC	0	29.4047	0	34.6978	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	23.0	0	SC	0	29.3974	0	34.7468	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	24.0	0	SC	0	29.3676	0	34.8060	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	25.0	0	SC	0	29.3460	0	34.8374	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	26.0	0	SC	0	29.2947	0	34.9783	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	27.0	0	SC	0	29.2147	0	35.1352	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	28.0	0	SC	0	29.1747	0	35.1602	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	29.0	0	SC	0	29.1705	0	35.1597	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	30.0	0	SC	0	29.1494	0	35.1689	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	31.0	0	SC	0	29.1492	0	35.1880	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	32.0	0	SC	0	29.1174	0	35.1945	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	33.0	0	SC	0	29.0270	0	35.1905	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	34.0	0	SC	0	28.9778	0	35.1748	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	35.0	0	SC	0	28.7507	0	35.1198	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	36.0	0	SC	0	28.5637	0	35.0651	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	37.0	0	SC	0	28.4787	0	35.0351	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	38.0	0	SC	0	28.4771	0	35.0330	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	39.0	0	SC	0	28.4116	0	35.0199	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	40.0	0	SC	0	28.3780	0	35.0191	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	41.0	0	SC	0	28.3497	0	35.0179	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	42.0	0	SC	0	28.2108	0	35.0127	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	43.0	0	SC	0	28.1606	0	35.0063	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	44.0	0	SC	0	28.0838	0	34.9924	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	45.0	0	SC	0	27.9551	0	34.9700	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	46.0	0	SC	0	27.8034	0	34.9486	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	47.0	0	SC	0	27.7718	0	34.9646	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	48.0	0	SC	0	27.7396	0	34.9754	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	49.0	0	SC	0	27.7205	0	34.9947	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	50.0	0	SC	0	27.7317	0	35.0431	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	51.0	0	SC	0	27.7833	0	35.1392	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	52.0	0	SC	0	27.7331	0	35.1641	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	53.0	0	SC	0	27.6716	0	35.1620	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	54.0	0	SC	0	27.6278	0	35.1564	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	55.0	0	SC	0	27.3765	0	35.1308	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	56.0	0	SC	0	27.2238	0	35.0988	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	57.0	0	SC	0	27.1844	0	35.0878	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	58.0	0	SC	0	27.1540	0	35.0877	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	59.0	0	SC	0	27.1282	0	35.1167	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	60.0	0	SC	0	27.0897	0	35.1450	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	61.0	0	SC	0	27.1030	0	35.1813	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	62.0	0	SC	0	27.0689	0	35.2238	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	63.0	0	SC	0	26.9766	0	35.2132	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	64.0	0	SC	0	26.9374	0	35.2066	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	65.0	0	SC	0	26.9044	0	35.1999	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	66.0	0	SC	0	26.8387	0	35.1887	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	67.0	0	SC	0	26.7665	0	35.1798	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	68.0	0	SC	0	26.7024	0	35.1674	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	69.0	0	SC	0	26.6835	0	35.1631	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	70.0	0	SC	0	26.6198	0	35.1468	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	71.0	0	SC	0	26.5560	0	35.1316	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	72.0	0	SC	0	26.4721	0	35.1182	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	73.0	0	SC	0	26.3682	0	35.1010	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	74.0	0	SC	0	26.2431	0	35.0808	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	75.0	0	SC	0	26.1117	0	35.0614	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	76.0	0	SC	0	25.9626	0	35.0401	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	77.0	0	SC	0	25.9389	0	35.0331	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	78.0	0	SC	0	25.9392	0	35.0336	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	79.0	0	SC	0	25.9359	0	35.0338	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	80.0	0	SC	0	25.9352	0	35.0341	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	81.0	0	SC	0	25.9350	0	35.0341	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	82.0	0	SC	0	25.9341	0	35.0341	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	83.0	0	SC	0	25.9342	0	35.0343	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	84.0	0	SC	0	25.9394	0	35.0399	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	85.0	0	SC	0	25.9690	0	35.0916	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	86.0	0	SC	0	25.9927	0	35.1357	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	87.0	0	SC	0	25.9454	0	35.1359	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	88.0	0	SC	0	25.8726	0	35.1284	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	89.0	0	SC	0	25.8326	0	35.1555	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	90.0	0	SC	0	25.8155	0	35.1632	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	91.0	0	SC	0	25.7689	0	35.1702	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	92.0	0	SC	0	25.7075	0	35.1704	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	93.0	0	SC	0	25.6670	0	35.1741	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	94.0	0	SC	0	25.6690	0	35.1856	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	95.0	0	SC	0	25.6783	0	35.1974	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	96.0	0	SC	0	25.6850	0	35.2044	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	97.0	0	SC	0	25.6866	0	35.2063	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	98.0	0	SC	0	25.6867	0	35.2072	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	99.0	0	SC	0	25.6842	0	35.2079	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	100.0	0	SC	0	25.6699	0	35.2119	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	101.0	0	SC	0	25.6565	0	35.2136	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	102.0	0	SC	0	25.6318	0	35.2137	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	103.0	0	SC	0	25.5969	0	35.2115	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	104.0	0	SC	0	25.5630	0	35.2082	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	105.0	0	SC	0	25.5494	0	35.2087	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	106.0	0	SC	0	25.5442	0	35.2189	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	107.0	0	SC	0	25.4863	0	35.2199	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	108.0	0	SC	0	25.4183	0	35.2201	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	109.0	0	SC	0	25.3439	0	35.2202	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	110.0	0	SC	0	25.2545	0	35.2185	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	111.0	0	SC	0	25.2205	0	35.2141	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	112.0	0	SC	0	25.1784	0	35.2105	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	113.0	0	SC	0	25.1730	0	35.2106	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	114.0	0	SC	0	25.1464	0	35.2077	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	115.0	0	SC	0	25.1288	0	35.2047	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	116.0	0	SC	0	25.1240	0	35.2037	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	117.0	0	SC	0	25.1137	0	35.2036	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	118.0	0	SC	0	25.0952	0	35.2029	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	119.0	0	SC	0	25.0292	0	35.2000	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	120.0	0	SC	0	24.9485	0	35.1927	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	121.0	0	SC	0	24.8912	0	35.1880	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	122.0	0	SC	0	24.8640	0	35.1912	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	123.0	0	SC	0	24.8378	0	35.1923	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	124.0	0	SC	0	24.8164	0	35.1907	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	125.0	0	SC	0	24.8071	0	35.1899	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	126.0	0	SC	0	24.7846	0	35.1888	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	127.0	0	SC	0	24.7065	0	35.1853	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	128.0	0	SC	0	24.6365	0	35.1824	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	129.0	0	SC	0	24.5902	0	35.1828	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	130.0	0	SC	0	24.5679	0	35.2032	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	131.0	0	SC	0	24.5262	0	35.2122	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	132.0	0	SC	0	24.4909	0	35.2159	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	133.0	0	SC	0	24.4560	0	35.2134	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	134.0	0	SC	0	24.4338	0	35.2176	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	135.0	0	SC	0	24.4146	0	35.2269	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	136.0	0	SC	0	24.3631	0	35.2252	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	137.0	0	SC	0	24.2403	0	35.2122	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	138.0	0	SC	0	24.1007	0	35.1948	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	139.0	0	SC	0	23.8093	0	35.1836	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	140.0	0	SC	0	23.6703	0	35.1823	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	141.0	0	SC	0	23.6606	0	35.1799	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	142.0	0	SC	0	23.6511	0	35.1790	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	143.0	0	SC	0	23.6088	0	35.1763	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	144.0	0	SC	0	23.4929	0	35.1700	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	145.0	0	SC	0	23.4044	0	35.1572	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	146.0	0	SC	0	23.3994	0	35.1552	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	147.0	0	SC	0	23.3938	0	35.1535	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	148.0	0	SC	0	23.3860	0	35.1512	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	149.0	0	SC	0	23.3851	0	35.1517	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	150.0	0	SC	0	23.3633	0	35.1474	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	151.0	0	SC	0	23.2043	0	35.1233	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	152.0	0	SC	0	22.9756	0	35.0908	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	153.0	0	SC	0	22.7896	0	35.0601	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	154.0	0	SC	0	22.7248	0	35.0522	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	155.0	0	SC	0	22.6544	0	35.0439	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	156.0	0	SC	0	22.5781	0	35.0282	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	157.0	0	SC	0	22.3692	0	35.0020	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	158.0	0	SC	0	22.2965	0	35.0011	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	159.0	0	SC	0	22.3024	0	35.0558	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	160.0	0	SC	0	22.2459	0	35.0707	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	161.0	0	SC	0	22.2212	0	35.0666	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	162.0	0	SC	0	22.1512	0	35.0593	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	163.0	0	SC	0	22.0709	0	35.0859	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	164.0	0	SC	0	22.0983	0	35.1180	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	165.0	0	SC	0	22.1357	0	35.1735	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	166.0	0	SC	0	22.1059	0	35.1765	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	167.0	0	SC	0	22.0841	0	35.1804	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	168.0	0	SC	0	22.0477	0	35.1793	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	169.0	0	SC	0	21.9586	0	35.1740	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	170.0	0	SC	0	21.7749	0	35.1629	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	171.0	0	SC	0	21.6871	0	35.1487	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	172.0	0	SC	0	21.6103	0	35.1380	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	173.0	0	SC	0	21.4618	0	35.1186	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	174.0	0	SC	0	20.9037	0	35.0758	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	175.0	0	SC	0	20.5237	0	35.0219	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	176.0	0	SC	0	20.4175	0	34.9979	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	177.0	0	SC	0	20.3633	0	34.9861	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	178.0	0	SC	0	20.3432	0	34.9846	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	179.0	0	SC	0	20.3287	0	34.9879	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	180.0	0	SC	0	20.3173	0	34.9916	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	181.0	0	SC	0	20.3134	0	34.9950	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	182.0	0	SC	0	20.2840	0	34.9938	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	183.0	0	SC	0	20.2341	0	34.9938	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	184.0	0	SC	0	20.1670	0	34.9888	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	185.0	0	SC	0	20.0426	0	34.9780	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	186.0	0	SC	0	19.9472	0	34.9722	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	187.0	0	SC	0	19.8919	0	34.9685	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	188.0	0	SC	0	19.8545	0	34.9662	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	189.0	0	SC	0	19.8399	0	34.9675	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	190.0	0	SC	0	19.8394	0	34.9709	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	191.0	0	SC	0	19.8425	0	34.9745	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	192.0	0	SC	0	19.8242	0	34.9732	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	193.0	0	SC	0	19.7955	0	34.9698	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	194.0	0	SC	0	19.7293	0	34.9605	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	195.0	0	SC	0	19.6095	0	34.9448	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	196.0	0	SC	0	19.5503	0	34.9368	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	197.0	0	SC	0	19.5391	0	34.9349	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	198.0	0	SC	0	19.5198	0	34.9326	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	199.0	0	SC	0	19.4729	0	34.9251	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	200.0	0	SC	0	19.3466	0	34.9135	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	201.0	0	SC	0	19.2511	0	34.9027	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	202.0	0	SC	0	19.1769	0	34.8949	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	203.0	0	SC	0	19.0385	0	34.8788	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	204.0	0	SC	0	18.9791	0	34.8725	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	205.0	0	SC	0	18.9702	0	34.8755	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	206.0	0	SC	0	18.9738	0	34.8801	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	207.0	0	SC	0	18.9804	0	34.8842	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	208.0	0	SC	0	18.9862	0	34.8880	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	209.0	0	SC	0	18.9899	0	34.8915	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	210.0	0	SC	0	18.9943	0	34.8995	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	211.0	0	SC	0	18.9860	0	34.9078	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	212.0	0	SC	0	18.9644	0	34.9087	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	213.0	0	SC	0	18.9495	0	34.9112	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	214.0	0	SC	0	18.8435	0	34.9080	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	215.0	0	SC	0	18.7012	0	34.9015	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	216.0	0	SC	0	18.5314	0	34.8997	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	217.0	0	SC	0	18.4539	0	34.8984	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	218.0	0	SC	0	18.3873	0	34.9024	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	219.0	0	SC	0	18.3350	0	34.9009	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	220.0	0	SC	0	18.2604	0	34.9020	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	221.0	0	SC	0	18.1772	0	34.9095	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	222.0	0	SC	0	18.0604	0	34.9107	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	223.0	0	SC	0	18.0015	0	34.9129	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	224.0	0	SC	0	17.9599	0	34.9137	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	225.0	0	SC	0	17.9477	0	34.9154	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	226.0	0	SC	0	17.9301	0	34.9157	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	227.0	0	SC	0	17.8738	0	34.9154	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	228.0	0	SC	0	17.8468	0	34.9176	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	229.0	0	SC	0	17.8074	0	34.9178	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	230.0	0	SC	0	17.6858	0	34.9157	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	231.0	0	SC	0	17.5988	0	34.9099	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	232.0	0	SC	0	17.4733	0	34.9001	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	233.0	0	SC	0	17.3145	0	34.8828	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	234.0	0	SC	0	17.2376	0	34.8752	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	235.0	0	SC	0	17.1528	0	34.8639	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	236.0	0	SC	0	17.0706	0	34.8521	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	237.0	0	SC	0	16.9669	0	34.8389	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	238.0	0	SC	0	16.7127	0	34.8133	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	239.0	0	SC	0	16.4344	0	34.7873	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	240.0	0	SC	0	16.3251	0	34.7866	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	241.0	0	SC	0	16.2407	0	34.7882	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	242.0	0	SC	0	16.1264	0	34.7677	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	243.0	0	SC	0	16.0271	0	34.7451	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	244.0	0	SC	0	15.8819	0	34.7238	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	245.0	0	SC	0	15.7322	0	34.7274	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	246.0	0	SC	0	15.4124	0	34.7114	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	247.0	0	SC	0	15.1271	0	34.6803	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	248.0	0	SC	0	15.0850	0	34.6780	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	249.0	0	SC	0	15.0896	0	34.7164	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	250.0	0	SC	0	14.8502	0	34.7092	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	251.0	0	SC	0	14.5967	0	34.6741	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	252.0	0	SC	0	14.5032	0	34.6531	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	253.0	0	SC	0	14.4589	0	34.6442	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	254.0	0	SC	0	14.4115	0	34.6427	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	255.0	0	SC	0	14.3367	0	34.6414	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	256.0	0	SC	0	14.2762	0	34.6379	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	257.0	0	SC	0	14.2255	0	34.6363	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	258.0	0	SC	0	14.1093	0	34.6308	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	259.0	0	SC	0	14.0607	0	34.6251	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	260.0	0	SC	0	14.0340	0	34.6248	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	261.0	0	SC	0	13.9838	0	34.6259	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	262.0	0	SC	0	13.8145	0	34.6164	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	263.0	0	SC	0	13.6856	0	34.6040	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	264.0	0	SC	0	13.5390	0	34.5939	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	265.0	0	SC	0	13.4707	0	34.5831	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	266.0	0	SC	0	13.4501	0	34.5792	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	267.0	0	SC	0	13.4400	0	34.5785	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	268.0	0	SC	0	13.4240	0	34.5775	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	269.0	0	SC	0	13.3899	0	34.5734	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	270.0	0	SC	0	13.3141	0	34.5653	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	271.0	0	SC	0	13.2726	0	34.5645	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	272.0	0	SC	0	13.2399	0	34.5644	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	273.0	0	SC	0	13.1777	0	34.5590	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	274.0	0	SC	0	13.1374	0	34.5555	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	275.0	0	SC	0	12.9488	0	34.5520	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	276.0	0	SC	0	12.7867	0	34.5434	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	277.0	0	SC	0	12.5977	0	34.5285	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	278.0	0	SC	0	12.5393	0	34.5268	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	279.0	0	SC	0	12.4499	0	34.5360	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	280.0	0	SC	0	12.4272	0	34.5428	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	281.0	0	SC	0	12.4390	0	34.5573	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	282.0	0	SC	0	12.3683	0	34.5625	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	283.0	0	SC	0	12.3142	0	34.5617	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	284.0	0	SC	0	12.3100	0	34.5614	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	285.0	0	SC	0	12.2734	0	34.5580	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	286.0	0	SC	0	12.2143	0	34.5519	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	287.0	0	SC	0	12.1799	0	34.5495	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	288.0	0	SC	0	12.1570	0	34.5489	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	289.0	0	SC	0	12.1236	0	34.5460	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	290.0	0	SC	0	12.0750	0	34.5416	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	291.0	0	SC	0	12.0233	0	34.5355	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	292.0	0	SC	0	12.0197	0	34.5357	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	293.0	0	SC	0	12.0231	0	34.5498	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	294.0	0	SC	0	11.9998	0	34.5627	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	295.0	0	SC	0	11.8921	0	34.5581	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	296.0	0	SC	0	11.7853	0	34.5587	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	297.0	0	SC	0	11.7493	0	34.5598	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	298.0	0	SC	0	11.7371	0	34.5584	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	299.0	0	SC	0	11.7369	0	34.5591	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	300.0	0	SC	0	11.7194	0	34.5604	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	301.0	0	SC	0	11.7177	0	34.5652	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	302.0	0	SC	0	11.7055	0	34.5743	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	303.0	0	SC	0	11.6787	0	34.5866	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	304.0	0	SC	0	11.6694	0	34.5897	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	305.0	0	SC	0	11.6646	0	34.5927	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	306.0	0	SC	0	11.6728	0	34.5968	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	307.0	0	SC	0	11.6997	0	34.6085	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	308.0	0	SC	0	11.7241	0	34.6197	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	309.0	0	SC	0	11.7448	0	34.6313	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	310.0	0	SC	0	11.7592	0	34.6415	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	311.0	0	SC	0	11.7481	0	34.6491	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	312.0	0	SC	0	11.7260	0	34.6462	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	313.0	0	SC	0	11.6810	0	34.6398	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	314.0	0	SC	0	11.6186	0	34.6325	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	315.0	0	SC	0	11.5408	0	34.6186	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	316.0	0	SC	0	11.4956	0	34.6104	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	317.0	0	SC	0	11.4588	0	34.6048	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	318.0	0	SC	0	11.4107	0	34.6034	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	319.0	0	SC	0	11.2961	0	34.5917	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	320.0	0	SC	0	11.2201	0	34.5818	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	321.0	0	SC	0	11.1572	0	34.5724	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	322.0	0	SC	0	11.0006	0	34.5545	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	323.0	0	SC	0	10.8525	0	34.5329	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	324.0	0	SC	0	10.7208	0	34.5173	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	325.0	0	SC	0	10.5334	0	34.4953	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	326.0	0	SC	0	10.4715	0	34.4878	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	327.0	0	SC	0	10.4537	0	34.4865	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	328.0	0	SC	0	10.3872	0	34.4871	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	329.0	0	SC	0	10.2733	0	34.4793	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	330.0	0	SC	0	10.2003	0	34.4772	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	331.0	0	SC	0	9.9984	0	34.4764	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	332.0	0	SC	0	9.8770	0	34.4650	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	333.0	0	SC	0	9.8439	0	34.4669	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	334.0	0	SC	0	9.8407	0	34.4661	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	335.0	0	SC	0	9.8384	0	34.4660	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	336.0	0	SC	0	9.8378	0	34.4657	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	337.0	0	SC	0	9.8376	0	34.4655	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	338.0	0	SC	0	9.8339	0	34.4656	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	339.0	0	SC	0	9.8306	0	34.4661	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	340.0	0	SC	0	9.8250	0	34.4662	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	341.0	0	SC	0	9.8222	0	34.4662	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	342.0	0	SC	0	9.8207	0	34.4662	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	343.0	0	SC	0	9.8073	0	34.4660	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	344.0	0	SC	0	9.7759	0	34.4660	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	345.0	0	SC	0	9.6955	0	34.4677	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	346.0	0	SC	0	9.5849	0	34.4716	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	347.0	0	SC	0	9.5064	0	34.4760	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	348.0	0	SC	0	9.4497	0	34.4775	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	349.0	0	SC	0	9.4048	0	34.4786	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	350.0	0	SC	0	9.3863	0	34.4794	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	351.0	0	SC	0	9.3683	0	34.4806	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	352.0	0	SC	0	9.3512	0	34.4817	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	353.0	0	SC	0	9.3397	0	34.4824	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	354.0	0	SC	0	9.3187	0	34.4835	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	355.0	0	SC	0	9.2974	0	34.4834	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	356.0	0	SC	0	9.2862	0	34.4836	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	357.0	0	SC	0	9.2333	0	34.4876	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	358.0	0	SC	0	9.1901	0	34.4897	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	359.0	0	SC	0	9.1821	0	34.4915	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	360.0	0	SC	0	9.1765	0	34.4926	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	361.0	0	SC	0	9.1706	0	34.4935	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	362.0	0	SC	0	9.1593	0	34.4950	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	363.0	0	SC	0	9.1249	0	34.4986	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	364.0	0	SC	0	9.0822	0	34.5032	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	365.0	0	SC	0	9.0419	0	34.5097	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	366.0	0	SC	0	9.0266	0	34.5115	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	367.0	0	SC	0	9.0067	0	34.5148	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	368.0	0	SC	0	8.9994	0	34.5162	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	369.0	0	SC	0	8.9941	0	34.5198	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	370.0	0	SC	0	8.9893	0	34.5225	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	371.0	0	SC	0	8.9836	0	34.5242	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	372.0	0	SC	0	8.9712	0	34.5280	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	373.0	0	SC	0	8.9600	0	34.5298	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	374.0	0	SC	0	8.9533	0	34.5310	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	375.0	0	SC	0	8.9487	0	34.5315	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	376.0	0	SC	0	8.9438	0	34.5326	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	377.0	0	SC	0	8.9390	0	34.5334	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	378.0	0	SC	0	8.9368	0	34.5334	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	379.0	0	SC	0	8.9353	0	34.5334	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	380.0	0	SC	0	8.9221	0	34.5354	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	381.0	0	SC	0	8.8978	0	34.5362	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	382.0	0	SC	0	8.8745	0	34.5369	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	383.0	0	SC	0	8.8286	0	34.5401	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	384.0	0	SC	0	8.7323	0	34.5419	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	385.0	0	SC	0	8.6777	0	34.5419	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	386.0	0	SC	0	8.6520	0	34.5436	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	387.0	0	SC	0	8.6307	0	34.5458	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	388.0	0	SC	0	8.5853	0	34.5505	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	389.0	0	SC	0	8.5608	0	34.5526	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	390.0	0	SC	0	8.5453	0	34.5540	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	391.0	0	SC	0	8.5262	0	34.5540	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	392.0	0	SC	0	8.4979	0	34.5539	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	393.0	0	SC	0	8.4751	0	34.5538	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	394.0	0	SC	0	8.4533	0	34.5535	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	395.0	0	SC	0	8.4253	0	34.5527	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	396.0	0	SC	0	8.3908	0	34.5513	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	397.0	0	SC	0	8.3460	0	34.5481	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	398.0	0	SC	0	8.3221	0	34.5471	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	399.0	0	SC	0	8.3083	0	34.5468	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	400.0	0	SC	0	8.2989	0	34.5465	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	401.0	0	SC	0	8.2929	0	34.5461	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	402.0	0	SC	0	8.2884	0	34.5461	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	403.0	0	SC	0	8.2840	0	34.5460	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	404.0	0	SC	0	8.2760	0	34.5463	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	405.0	0	SC	0	8.2647	0	34.5464	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	406.0	0	SC	0	8.2553	0	34.5465	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	407.0	0	SC	0	8.2336	0	34.5466	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	408.0	0	SC	0	8.2296	0	34.5469	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	409.0	0	SC	0	8.2273	0	34.5481	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	410.0	0	SC	0	8.2271	0	34.5482	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	411.0	0	SC	0	8.2268	0	34.5485	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	412.0	0	SC	0	8.2241	0	34.5506	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	413.0	0	SC	0	8.2187	0	34.5526	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	414.0	0	SC	0	8.2113	0	34.5535	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	415.0	0	SC	0	8.2020	0	34.5542	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	416.0	0	SC	0	8.1839	0	34.5552	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	417.0	0	SC	0	8.1688	0	34.5561	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	418.0	0	SC	0	8.1561	0	34.5569	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	419.0	0	SC	0	8.1454	0	34.5573	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	420.0	0	SC	0	8.1442	0	34.5569	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	421.0	0	SC	0	8.1412	0	34.5570	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	422.0	0	SC	0	8.1375	0	34.5572	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	423.0	0	SC	0	8.1329	0	34.5576	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	424.0	0	SC	0	8.1283	0	34.5578	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	425.0	0	SC	0	8.1214	0	34.5583	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	426.0	0	SC	0	8.1129	0	34.5584	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	427.0	0	SC	0	8.1032	0	34.5588	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	428.0	0	SC	0	8.0969	0	34.5596	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	429.0	0	SC	0	8.0947	0	34.5598	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	430.0	0	SC	0	8.0908	0	34.5602	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	431.0	0	SC	0	8.0896	0	34.5606	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	432.0	0	SC	0	8.0881	0	34.5610	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	433.0	0	SC	0	8.0854	0	34.5613	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	434.0	0	SC	0	8.0844	0	34.5618	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	435.0	0	SC	0	8.0855	0	34.5626	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	436.0	0	SC	0	8.0865	0	34.5638	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	437.0	0	SC	0	8.0883	0	34.5675	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	438.0	0	SC	0	8.0736	0	34.5717	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	439.0	0	SC	0	8.0530	0	34.5707	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	440.0	0	SC	0	8.0456	0	34.5719	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	441.0	0	SC	0	8.0479	0	34.5730	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	442.0	0	SC	0	8.0369	0	34.5724	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	443.0	0	SC	0	8.0299	0	34.5737	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	444.0	0	SC	0	8.0285	0	34.5737	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	445.0	0	SC	0	8.0287	0	34.5747	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	446.0	0	SC	0	8.0256	0	34.5766	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	447.0	0	SC	0	8.0250	0	34.5772	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	448.0	0	SC	0	8.0410	0	34.5848	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	449.0	0	SC	0	8.0661	0	34.5976	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	450.0	0	SC	0	8.0657	0	34.5987	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	451.0	0	SC	0	8.0650	0	34.5989	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	452.0	0	SC	0	8.0650	0	34.5991	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	453.0	0	SC	0	8.0648	0	34.5995	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	454.0	0	SC	0	8.0648	0	34.5992	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	455.0	0	SC	0	8.0657	0	34.5994	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	456.0	0	SC	0	8.0665	0	34.5996	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	457.0	0	SC	0	8.0672	0	34.5998	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	458.0	0	SC	0	8.0676	0	34.5998	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	459.0	0	SC	0	8.0679	0	34.5998	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	460.0	0	SC	0	8.0684	0	34.6001	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	461.0	0	SC	0	8.0687	0	34.5999	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	462.0	0	SC	0	8.0685	0	34.6002	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	463.0	0	SC	0	8.0665	0	34.6003	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	464.0	0	SC	0	8.0613	0	34.6002	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	465.0	0	SC	0	8.0585	0	34.6003	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	466.0	0	SC	0	8.0580	0	34.6004	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	467.0	0	SC	0	8.0562	0	34.6006	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	468.0	0	SC	0	8.0536	0	34.6003	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	469.0	0	SC	0	8.0501	0	34.6003	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	470.0	0	SC	0	8.0474	0	34.5997	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	471.0	0	SC	0	8.0454	0	34.5998	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	472.0	0	SC	0	8.0435	0	34.5998	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	473.0	0	SC	0	8.0410	0	34.6000	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	474.0	0	SC	0	8.0372	0	34.6000	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	475.0	0	SC	0	8.0288	0	34.5998	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	476.0	0	SC	0	8.0250	0	34.5994	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	477.0	0	SC	0	8.0235	0	34.5992	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	478.0	0	SC	0	8.0189	0	34.5989	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	479.0	0	SC	0	8.0172	0	34.5988	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	480.0	0	SC	0	8.0120	0	34.5988	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	481.0	0	SC	0	7.9920	0	34.5992	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	482.0	0	SC	0	7.9678	0	34.5985	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	483.0	0	SC	0	7.9283	0	34.5965	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	484.0	0	SC	0	7.9090	0	34.5935	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	485.0	0	SC	0	7.9040	0	34.5932	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	486.0	0	SC	0	7.9027	0	34.5933	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	487.0	0	SC	0	7.9014	0	34.5933	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	488.0	0	SC	0	7.8979	0	34.5930	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	489.0	0	SC	0	7.8887	0	34.5923	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	490.0	0	SC	0	7.8783	0	34.5914	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	491.0	0	SC	0	7.8643	0	34.5903	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	492.0	0	SC	0	7.8350	0	34.5882	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	493.0	0	SC	0	7.8137	0	34.5857	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	494.0	0	SC	0	7.8037	0	34.5841	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	495.0	0	SC	0	7.7984	0	34.5835	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	496.0	0	SC	0	7.7920	0	34.5833	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	497.0	0	SC	0	7.7876	0	34.5830	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	498.0	0	SC	0	7.7838	0	34.5825	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	499.0	0	SC	0	7.7792	0	34.5822	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	500.0	0	SC	0	7.7737	0	34.5816	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	501.0	0	SC	0	7.7682	0	34.5807	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	502.0	0	SC	0	7.7558	0	34.5797	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	503.0	0	SC	0	7.7223	0	34.5777	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	504.0	0	SC	0	7.6707	0	34.5747	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	505.0	0	SC	0	7.6410	0	34.5717	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	506.0	0	SC	0	7.6373	0	34.5722	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	507.0	0	SC	0	7.6324	0	34.5724	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	508.0	0	SC	0	7.6265	0	34.5721	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	509.0	0	SC	0	7.6212	0	34.5715	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	510.0	0	SC	0	7.6186	0	34.5715	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	511.0	0	SC	0	7.6174	0	34.5717	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	512.0	0	SC	0	7.6171	0	34.5720	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	513.0	0	SC	0	7.6160	0	34.5721	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	514.0	0	SC	0	7.6147	0	34.5722	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	515.0	0	SC	0	7.6132	0	34.5721	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	516.0	0	SC	0	7.6128	0	34.5726	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	517.0	0	SC	0	7.6106	0	34.5725	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	518.0	0	SC	0	7.6048	0	34.5720	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	519.0	0	SC	0	7.6002	0	34.5718	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	520.0	0	SC	0	7.5942	0	34.5715	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	521.0	0	SC	0	7.5802	0	34.5717	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	522.0	0	SC	0	7.5707	0	34.5721	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	523.0	0	SC	0	7.5669	0	34.5728	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	524.0	0	SC	0	7.5644	0	34.5733	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	525.0	0	SC	0	7.5617	0	34.5737	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	526.0	0	SC	0	7.5443	0	34.5734	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	527.0	0	SC	0	7.5243	0	34.5725	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	528.0	0	SC	0	7.5214	0	34.5722	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	529.0	0	SC	0	7.5199	0	34.5721	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	530.0	0	SC	0	7.5156	0	34.5725	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	531.0	0	SC	0	7.5110	0	34.5726	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	532.0	0	SC	0	7.5083	0	34.5726	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	533.0	0	SC	0	7.5016	0	34.5724	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	534.0	0	SC	0	7.4925	0	34.5715	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	535.0	0	SC	0	7.4894	0	34.5718	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	536.0	0	SC	0	7.4858	0	34.5713	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	537.0	0	SC	0	7.4844	0	34.5711	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	538.0	0	SC	0	7.4837	0	34.5708	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	539.0	0	SC	0	7.4831	0	34.5708	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	540.0	0	SC	0	7.4822	0	34.5705	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	541.0	0	SC	0	7.4816	0	34.5707	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	542.0	0	SC	0	7.4774	0	34.5702	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	543.0	0	SC	0	7.4738	0	34.5704	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	544.0	0	SC	0	7.4689	0	34.5702	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	545.0	0	SC	0	7.4652	0	34.5698	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	546.0	0	SC	0	7.4630	0	34.5697	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	547.0	0	SC	0	7.4607	0	34.5696	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	548.0	0	SC	0	7.4577	0	34.5693	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	549.0	0	SC	0	7.4551	0	34.5691	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	550.0	0	SC	0	7.4519	0	34.5688	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	551.0	0	SC	0	7.4494	0	34.5688	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	552.0	0	SC	0	7.4463	0	34.5686	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	553.0	0	SC	0	7.4425	0	34.5682	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	554.0	0	SC	0	7.4347	0	34.5675	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	555.0	0	SC	0	7.4290	0	34.5673	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	556.0	0	SC	0	7.4236	0	34.5672	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	557.0	0	SC	0	7.4181	0	34.5668	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	558.0	0	SC	0	7.4160	0	34.5671	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	559.0	0	SC	0	7.4117	0	34.5670	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	560.0	0	SC	0	7.4084	0	34.5667	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	561.0	0	SC	0	7.4025	0	34.5660	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	562.0	0	SC	0	7.3987	0	34.5653	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	563.0	0	SC	0	7.3989	0	34.5659	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	564.0	0	SC	0	7.3982	0	34.5664	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	565.0	0	SC	0	7.3966	0	34.5663	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	566.0	0	SC	0	7.3950	0	34.5662	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	567.0	0	SC	0	7.3919	0	34.5661	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	568.0	0	SC	0	7.3904	0	34.5658	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	569.0	0	SC	0	7.3903	0	34.5657	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	570.0	0	SC	0	7.3893	0	34.5656	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	571.0	0	SC	0	7.3775	0	34.5649	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	572.0	0	SC	0	7.3663	0	34.5641	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	573.0	0	SC	0	7.3573	0	34.5643	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	574.0	0	SC	0	7.3431	0	34.5637	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	575.0	0	SC	0	7.3336	0	34.5631	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	576.0	0	SC	0	7.3136	0	34.5622	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	577.0	0	SC	0	7.2927	0	34.5613	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	578.0	0	SC	0	7.2837	0	34.5608	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	579.0	0	SC	0	7.2821	0	34.5610	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	580.0	0	SC	0	7.2816	0	34.5614	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	581.0	0	SC	0	7.2781	0	34.5616	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	582.0	0	SC	0	7.2776	0	34.5616	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	583.0	0	SC	0	7.2776	0	34.5617	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	584.0	0	SC	0	7.2773	0	34.5617	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	585.0	0	SC	0	7.2748	0	34.5615	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	586.0	0	SC	0	7.2747	0	34.5616	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	587.0	0	SC	0	7.2733	0	34.5618	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	588.0	0	SC	0	7.2714	0	34.5618	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	589.0	0	SC	0	7.2711	0	34.5620	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	590.0	0	SC	0	7.2706	0	34.5620	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	591.0	0	SC	0	7.2701	0	34.5619	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	592.0	0	SC	0	7.2697	0	34.5619	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	593.0	0	SC	0	7.2692	0	34.5619	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	594.0	0	SC	0	7.2689	0	34.5619	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	595.0	0	SC	0	7.2683	0	34.5620	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	596.0	0	SC	0	7.2673	0	34.5618	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	597.0	0	SC	0	7.2672	0	34.5617	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	598.0	0	SC	0	7.2663	0	34.5618	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	599.0	0	SC	0	7.2653	0	34.5618	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	600.0	0	SC	0	7.2610	0	34.5618	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	601.0	0	SC	0	7.2549	0	34.5615	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	602.0	0	SC	0	7.2480	0	34.5610	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	603.0	0	SC	0	7.2357	0	34.5603	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	604.0	0	SC	0	7.2246	0	34.5597	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	605.0	0	SC	0	7.2154	0	34.5601	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	606.0	0	SC	0	7.1956	0	34.5597	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	607.0	0	SC	0	7.1876	0	34.5593	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	608.0	0	SC	0	7.1791	0	34.5589	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	609.0	0	SC	0	7.1690	0	34.5578	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	610.0	0	SC	0	7.1649	0	34.5582	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	611.0	0	SC	0	7.1602	0	34.5580	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	612.0	0	SC	0	7.1479	0	34.5583	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	613.0	0	SC	0	7.1274	0	34.5578	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	614.0	0	SC	0	7.0970	0	34.5561	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	615.0	0	SC	0	7.0706	0	34.5540	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	616.0	0	SC	0	7.0553	0	34.5529	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	617.0	0	SC	0	7.0420	0	34.5527	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	618.0	0	SC	0	7.0318	0	34.5523	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	619.0	0	SC	0	7.0244	0	34.5526	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	620.0	0	SC	0	7.0178	0	34.5522	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	621.0	0	SC	0	7.0157	0	34.5520	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	622.0	0	SC	0	7.0138	0	34.5516	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	623.0	0	SC	0	7.0013	0	34.5524	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	624.0	0	SC	0	6.9734	0	34.5514	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	625.0	0	SC	0	6.9684	0	34.5509	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	626.0	0	SC	0	6.9630	0	34.5508	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	627.0	0	SC	0	6.9405	0	34.5503	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	628.0	0	SC	0	6.9296	0	34.5498	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	629.0	0	SC	0	6.9274	0	34.5496	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	630.0	0	SC	0	6.9076	0	34.5488	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	631.0	0	SC	0	6.8931	0	34.5479	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	632.0	0	SC	0	6.8776	0	34.5474	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	633.0	0	SC	0	6.8687	0	34.5469	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	634.0	0	SC	0	6.8612	0	34.5468	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	635.0	0	SC	0	6.8586	0	34.5469	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	636.0	0	SC	0	6.8528	0	34.5467	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	637.0	0	SC	0	6.8407	0	34.5462	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	638.0	0	SC	0	6.8337	0	34.5454	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	639.0	0	SC	0	6.8294	0	34.5452	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	640.0	0	SC	0	6.8230	0	34.5451	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	641.0	0	SC	0	6.8180	0	34.5449	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	642.0	0	SC	0	6.8114	0	34.5446	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	643.0	0	SC	0	6.8023	0	34.5441	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	644.0	0	SC	0	6.7991	0	34.5439	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	645.0	0	SC	0	6.7970	0	34.5439	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	646.0	0	SC	0	6.7950	0	34.5438	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	647.0	0	SC	0	6.7932	0	34.5439	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	648.0	0	SC	0	6.7917	0	34.5438	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	649.0	0	SC	0	6.7898	0	34.5439	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	650.0	0	SC	0	6.7846	0	34.5445	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	651.0	0	SC	0	6.7815	0	34.5445	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	652.0	0	SC	0	6.7806	0	34.5446	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	653.0	0	SC	0	6.7817	0	34.5447	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	654.0	0	SC	0	6.7802	0	34.5449	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	655.0	0	SC	0	6.7766	0	34.5447	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	656.0	0	SC	0	6.7746	0	34.5443	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	657.0	0	SC	0	6.7741	0	34.5443	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	658.0	0	SC	0	6.7740	0	34.5446	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	659.0	0	SC	0	6.7737	0	34.5445	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	660.0	0	SC	0	6.7722	0	34.5447	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	661.0	0	SC	0	6.7682	0	34.5444	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	662.0	0	SC	0	6.7652	0	34.5441	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	663.0	0	SC	0	6.7648	0	34.5439	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	664.0	0	SC	0	6.7618	0	34.5443	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	665.0	0	SC	0	6.7581	0	34.5445	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	666.0	0	SC	0	6.7532	0	34.5451	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	667.0	0	SC	0	6.7464	0	34.5448	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	668.0	0	SC	0	6.7435	0	34.5443	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	669.0	0	SC	0	6.7420	0	34.5445	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	670.0	0	SC	0	6.7336	0	34.5448	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	671.0	0	SC	0	6.7047	0	34.5439	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	672.0	0	SC	0	6.6888	0	34.5431	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	673.0	0	SC	0	6.6799	0	34.5432	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	674.0	0	SC	0	6.6669	0	34.5433	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	675.0	0	SC	0	6.6549	0	34.5424	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	676.0	0	SC	0	6.6469	0	34.5418	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	677.0	0	SC	0	6.6328	0	34.5417	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	678.0	0	SC	0	6.6223	0	34.5415	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	679.0	0	SC	0	6.6143	0	34.5407	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	680.0	0	SC	0	6.6098	0	34.5404	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	681.0	0	SC	0	6.6013	0	34.5405	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	682.0	0	SC	0	6.5967	0	34.5402	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	683.0	0	SC	0	6.5943	0	34.5402	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	684.0	0	SC	0	6.5925	0	34.5403	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	685.0	0	SC	0	6.5918	0	34.5404	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	686.0	0	SC	0	6.5914	0	34.5406	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	687.0	0	SC	0	6.5899	0	34.5406	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	688.0	0	SC	0	6.5862	0	34.5408	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	689.0	0	SC	0	6.5842	0	34.5407	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	690.0	0	SC	0	6.5790	0	34.5409	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	691.0	0	SC	0	6.5736	0	34.5408	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	692.0	0	SC	0	6.5689	0	34.5408	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	693.0	0	SC	0	6.5642	0	34.5406	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	694.0	0	SC	0	6.5547	0	34.5406	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	695.0	0	SC	0	6.5379	0	34.5402	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	696.0	0	SC	0	6.5194	0	34.5398	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	697.0	0	SC	0	6.4777	0	34.5397	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	698.0	0	SC	0	6.4699	0	34.5394	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	699.0	0	SC	0	6.4568	0	34.5396	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	700.0	0	SC	0	6.4366	0	34.5394	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	701.0	0	SC	0	6.4242	0	34.5390	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	702.0	0	SC	0	6.4130	0	34.5396	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	703.0	0	SC	0	6.4067	0	34.5394	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	704.0	0	SC	0	6.3981	0	34.5392	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	705.0	0	SC	0	6.3953	0	34.5391	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	706.0	0	SC	0	6.3916	0	34.5391	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	707.0	0	SC	0	6.3886	0	34.5390	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	708.0	0	SC	0	6.3855	0	34.5387	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	709.0	0	SC	0	6.3814	0	34.5389	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	710.0	0	SC	0	6.3757	0	34.5389	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	711.0	0	SC	0	6.3680	0	34.5389	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	712.0	0	SC	0	6.3655	0	34.5386	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	713.0	0	SC	0	6.3636	0	34.5384	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	714.0	0	SC	0	6.3626	0	34.5385	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	715.0	0	SC	0	6.3608	0	34.5385	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	716.0	0	SC	0	6.3578	0	34.5386	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	717.0	0	SC	0	6.3542	0	34.5387	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	718.0	0	SC	0	6.3425	0	34.5390	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	719.0	0	SC	0	6.3095	0	34.5393	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	720.0	0	SC	0	6.2827	0	34.5385	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	721.0	0	SC	0	6.2733	0	34.5375	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	722.0	0	SC	0	6.2709	0	34.5372	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	723.0	0	SC	0	6.2698	0	34.5372	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	724.0	0	SC	0	6.2688	0	34.5373	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	725.0	0	SC	0	6.2665	0	34.5376	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	726.0	0	SC	0	6.2587	0	34.5378	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	727.0	0	SC	0	6.2491	0	34.5376	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	728.0	0	SC	0	6.2428	0	34.5375	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	729.0	0	SC	0	6.2384	0	34.5376	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	730.0	0	SC	0	6.2344	0	34.5376	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	731.0	0	SC	0	6.2337	0	34.5376	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	732.0	0	SC	0	6.2333	0	34.5377	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	733.0	0	SC	0	6.2306	0	34.5378	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	734.0	0	SC	0	6.2248	0	34.5377	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	735.0	0	SC	0	6.2158	0	34.5383	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	736.0	0	SC	0	6.2008	0	34.5383	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	737.0	0	SC	0	6.1975	0	34.5377	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	738.0	0	SC	0	6.1971	0	34.5375	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	739.0	0	SC	0	6.1965	0	34.5375	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	740.0	0	SC	0	6.1956	0	34.5375	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	741.0	0	SC	0	6.1934	0	34.5376	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	742.0	0	SC	0	6.1835	0	34.5382	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	743.0	0	SC	0	6.1669	0	34.5384	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	744.0	0	SC	0	6.1517	0	34.5375	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	745.0	0	SC	0	6.1463	0	34.5375	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	746.0	0	SC	0	6.1332	0	34.5370	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	747.0	0	SC	0	6.1304	0	34.5370	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	748.0	0	SC	0	6.1269	0	34.5370	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	749.0	0	SC	0	6.1238	0	34.5368	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	750.0	0	SC	0	6.1168	0	34.5371	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	751.0	0	SC	0	6.1083	0	34.5366	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	752.0	0	SC	0	6.1069	0	34.5366	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	753.0	0	SC	0	6.1065	0	34.5368	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	754.0	0	SC	0	6.1064	0	34.5369	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	755.0	0	SC	0	6.1054	0	34.5366	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	756.0	0	SC	0	6.1041	0	34.5367	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	757.0	0	SC	0	6.1022	0	34.5368	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	758.0	0	SC	0	6.0957	0	34.5367	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	759.0	0	SC	0	6.0930	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	760.0	0	SC	0	6.0843	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	761.0	0	SC	0	6.0761	0	34.5362	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	762.0	0	SC	0	6.0664	0	34.5363	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	763.0	0	SC	0	6.0572	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	764.0	0	SC	0	6.0492	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	765.0	0	SC	0	6.0411	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	766.0	0	SC	0	6.0348	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	767.0	0	SC	0	6.0276	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	768.0	0	SC	0	6.0232	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	769.0	0	SC	0	6.0213	0	34.5363	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	770.0	0	SC	0	6.0179	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	771.0	0	SC	0	6.0122	0	34.5367	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	772.0	0	SC	0	6.0016	0	34.5369	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	773.0	0	SC	0	5.9915	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	774.0	0	SC	0	5.9699	0	34.5366	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	775.0	0	SC	0	5.9557	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	776.0	0	SC	0	5.9482	0	34.5363	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	777.0	0	SC	0	5.9387	0	34.5363	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	778.0	0	SC	0	5.9209	0	34.5358	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	779.0	0	SC	0	5.9128	0	34.5357	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	780.0	0	SC	0	5.9027	0	34.5358	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	781.0	0	SC	0	5.8995	0	34.5357	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	782.0	0	SC	0	5.8990	0	34.5358	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	783.0	0	SC	0	5.8989	0	34.5358	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	784.0	0	SC	0	5.8971	0	34.5359	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	785.0	0	SC	0	5.8940	0	34.5359	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	786.0	0	SC	0	5.8919	0	34.5359	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	787.0	0	SC	0	5.8904	0	34.5361	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	788.0	0	SC	0	5.8896	0	34.5359	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	789.0	0	SC	0	5.8885	0	34.5361	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	790.0	0	SC	0	5.8845	0	34.5361	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	791.0	0	SC	0	5.8784	0	34.5362	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	792.0	0	SC	0	5.8763	0	34.5362	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	793.0	0	SC	0	5.8754	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	794.0	0	SC	0	5.8734	0	34.5366	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	795.0	0	SC	0	5.8713	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	796.0	0	SC	0	5.8680	0	34.5367	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	797.0	0	SC	0	5.8643	0	34.5366	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	798.0	0	SC	0	5.8605	0	34.5366	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	799.0	0	SC	0	5.8562	0	34.5363	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	800.0	0	SC	0	5.8544	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	801.0	0	SC	0	5.8521	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	802.0	0	SC	0	5.8500	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	803.0	0	SC	0	5.8483	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	804.0	0	SC	0	5.8452	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	805.0	0	SC	0	5.8409	0	34.5363	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	806.0	0	SC	0	5.8405	0	34.5363	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	807.0	0	SC	0	5.8395	0	34.5362	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	808.0	0	SC	0	5.8386	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	809.0	0	SC	0	5.8350	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	810.0	0	SC	0	5.8287	0	34.5366	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	811.0	0	SC	0	5.8167	0	34.5363	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	812.0	0	SC	0	5.7770	0	34.5379	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	813.0	0	SC	0	5.7427	0	34.5373	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	814.0	0	SC	0	5.7280	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	815.0	0	SC	0	5.7206	0	34.5361	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	816.0	0	SC	0	5.7167	0	34.5358	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	817.0	0	SC	0	5.7153	0	34.5362	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	818.0	0	SC	0	5.7131	0	34.5363	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	819.0	0	SC	0	5.7090	0	34.5362	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	820.0	0	SC	0	5.7060	0	34.5362	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	821.0	0	SC	0	5.7031	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	822.0	0	SC	0	5.6979	0	34.5366	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	823.0	0	SC	0	5.6898	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	824.0	0	SC	0	5.6854	0	34.5363	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	825.0	0	SC	0	5.6823	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	826.0	0	SC	0	5.6802	0	34.5363	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	827.0	0	SC	0	5.6772	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	828.0	0	SC	0	5.6710	0	34.5362	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	829.0	0	SC	0	5.6649	0	34.5362	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	830.0	0	SC	0	5.6606	0	34.5360	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	831.0	0	SC	0	5.6588	0	34.5360	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	832.0	0	SC	0	5.6538	0	34.5363	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	833.0	0	SC	0	5.6486	0	34.5367	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	834.0	0	SC	0	5.6432	0	34.5368	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	835.0	0	SC	0	5.6340	0	34.5371	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	836.0	0	SC	0	5.6210	0	34.5369	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	837.0	0	SC	0	5.6092	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	838.0	0	SC	0	5.6035	0	34.5367	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	839.0	0	SC	0	5.5997	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	840.0	0	SC	0	5.5970	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	841.0	0	SC	0	5.5959	0	34.5363	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	842.0	0	SC	0	5.5929	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	843.0	0	SC	0	5.5771	0	34.5369	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	844.0	0	SC	0	5.5696	0	34.5374	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	845.0	0	SC	0	5.5566	0	34.5381	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	846.0	0	SC	0	5.5444	0	34.5383	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	847.0	0	SC	0	5.5319	0	34.5381	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	848.0	0	SC	0	5.5183	0	34.5376	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	849.0	0	SC	0	5.5084	0	34.5371	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	850.0	0	SC	0	5.4984	0	34.5364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	851.0	0	SC	0	5.4755	0	34.5362	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	852.0	0	SC	0	5.4574	0	34.5368	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	853.0	0	SC	0	5.4497	0	34.5376	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	854.0	0	SC	0	5.4459	0	34.5377	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	855.0	0	SC	0	5.4423	0	34.5375	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	856.0	0	SC	0	5.4371	0	34.5368	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	857.0	0	SC	0	5.4347	0	34.5368	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	858.0	0	SC	0	5.4330	0	34.5369	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	859.0	0	SC	0	5.4308	0	34.5370	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	860.0	0	SC	0	5.4273	0	34.5377	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	861.0	0	SC	0	5.4234	0	34.5377	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	862.0	0	SC	0	5.4178	0	34.5376	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	863.0	0	SC	0	5.4147	0	34.5372	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	864.0	0	SC	0	5.4134	0	34.5371	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	865.0	0	SC	0	5.4115	0	34.5372	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	866.0	0	SC	0	5.4096	0	34.5370	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	867.0	0	SC	0	5.4073	0	34.5368	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	868.0	0	SC	0	5.4016	0	34.5369	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	869.0	0	SC	0	5.3965	0	34.5373	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	870.0	0	SC	0	5.3905	0	34.5372	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	871.0	0	SC	0	5.3874	0	34.5369	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	872.0	0	SC	0	5.3833	0	34.5372	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	873.0	0	SC	0	5.3743	0	34.5375	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	874.0	0	SC	0	5.3648	0	34.5369	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	875.0	0	SC	0	5.3550	0	34.5374	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	876.0	0	SC	0	5.3468	0	34.5374	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	877.0	0	SC	0	5.3332	0	34.5374	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	878.0	0	SC	0	5.3137	0	34.5373	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	879.0	0	SC	0	5.3058	0	34.5373	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	880.0	0	SC	0	5.2960	0	34.5383	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	881.0	0	SC	0	5.2960	0	34.5386	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	882.0	0	SC	0	5.2941	0	34.5390	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	883.0	0	SC	0	5.2895	0	34.5390	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	884.0	0	SC	0	5.2889	0	34.5390	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	885.0	0	SC	0	5.2885	0	34.5389	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	886.0	0	SC	0	5.2884	0	34.5390	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	887.0	0	SC	0	5.2881	0	34.5391	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	888.0	0	SC	0	5.2868	0	34.5394	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	889.0	0	SC	0	5.2859	0	34.5394	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	890.0	0	SC	0	5.2853	0	34.5397	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	891.0	0	SC	0	5.2795	0	34.5409	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	892.0	0	SC	0	5.2761	0	34.5418	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	893.0	0	SC	0	5.2666	0	34.5428	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	894.0	0	SC	0	5.2504	0	34.5436	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	895.0	0	SC	0	5.2296	0	34.5433	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	896.0	0	SC	0	5.2188	0	34.5430	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	897.0	0	SC	0	5.2171	0	34.5430	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	898.0	0	SC	0	5.2154	0	34.5432	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	899.0	0	SC	0	5.2148	0	34.5430	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	900.0	0	SC	0	5.2141	0	34.5431	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	901.0	0	SC	0	5.2139	0	34.5430	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	902.0	0	SC	0	5.2124	0	34.5431	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	903.0	0	SC	0	5.2110	0	34.5431	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	904.0	0	SC	0	5.2091	0	34.5434	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	905.0	0	SC	0	5.2081	0	34.5433	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	906.0	0	SC	0	5.2074	0	34.5433	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	907.0	0	SC	0	5.2051	0	34.5435	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	908.0	0	SC	0	5.2004	0	34.5433	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	909.0	0	SC	0	5.1993	0	34.5433	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	910.0	0	SC	0	5.1941	0	34.5433	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	911.0	0	SC	0	5.1917	0	34.5434	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	912.0	0	SC	0	5.1875	0	34.5433	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	913.0	0	SC	0	5.1868	0	34.5433	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	914.0	0	SC	0	5.1860	0	34.5432	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	915.0	0	SC	0	5.1848	0	34.5434	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	916.0	0	SC	0	5.1786	0	34.5436	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	917.0	0	SC	0	5.1733	0	34.5436	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	918.0	0	SC	0	5.1677	0	34.5436	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	919.0	0	SC	0	5.1633	0	34.5435	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	920.0	0	SC	0	5.1589	0	34.5436	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	921.0	0	SC	0	5.1583	0	34.5436	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	922.0	0	SC	0	5.1577	0	34.5436	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	923.0	0	SC	0	5.1559	0	34.5436	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	924.0	0	SC	0	5.1473	0	34.5439	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	925.0	0	SC	0	5.1360	0	34.5442	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	926.0	0	SC	0	5.1284	0	34.5442	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	927.0	0	SC	0	5.1214	0	34.5448	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	928.0	0	SC	0	5.1118	0	34.5451	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	929.0	0	SC	0	5.0999	0	34.5452	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	930.0	0	SC	0	5.0966	0	34.5449	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	931.0	0	SC	0	5.0935	0	34.5448	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	932.0	0	SC	0	5.0880	0	34.5451	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	933.0	0	SC	0	5.0801	0	34.5453	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	934.0	0	SC	0	5.0735	0	34.5452	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	935.0	0	SC	0	5.0647	0	34.5456	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	936.0	0	SC	0	5.0564	0	34.5454	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	937.0	0	SC	0	5.0527	0	34.5452	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	938.0	0	SC	0	5.0516	0	34.5454	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	939.0	0	SC	0	5.0493	0	34.5454	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	940.0	0	SC	0	5.0435	0	34.5458	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	941.0	0	SC	0	5.0322	0	34.5461	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	942.0	0	SC	0	5.0211	0	34.5461	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	943.0	0	SC	0	5.0051	0	34.5461	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	944.0	0	SC	0	5.0019	0	34.5462	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	945.0	0	SC	0	4.9981	0	34.5463	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	946.0	0	SC	0	4.9890	0	34.5466	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	947.0	0	SC	0	4.9849	0	34.5469	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	948.0	0	SC	0	4.9797	0	34.5469	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	949.0	0	SC	0	4.9772	0	34.5469	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	950.0	0	SC	0	4.9762	0	34.5469	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	951.0	0	SC	0	4.9763	0	34.5469	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	952.0	0	SC	0	4.9753	0	34.5469	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	953.0	0	SC	0	4.9737	0	34.5469	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	954.0	0	SC	0	4.9681	0	34.5473	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	955.0	0	SC	0	4.9643	0	34.5471	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	956.0	0	SC	0	4.9618	0	34.5471	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	957.0	0	SC	0	4.9589	0	34.5473	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	958.0	0	SC	0	4.9550	0	34.5471	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	959.0	0	SC	0	4.9525	0	34.5473	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	960.0	0	SC	0	4.9490	0	34.5473	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	961.0	0	SC	0	4.9464	0	34.5475	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	962.0	0	SC	0	4.9403	0	34.5479	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	963.0	0	SC	0	4.9375	0	34.5479	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	964.0	0	SC	0	4.9362	0	34.5477	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	965.0	0	SC	0	4.9353	0	34.5478	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	966.0	0	SC	0	4.9324	0	34.5481	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	967.0	0	SC	0	4.9286	0	34.5480	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	968.0	0	SC	0	4.9243	0	34.5484	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	969.0	0	SC	0	4.9198	0	34.5483	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	970.0	0	SC	0	4.9158	0	34.5486	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	971.0	0	SC	0	4.9079	0	34.5489	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	972.0	0	SC	0	4.9007	0	34.5489	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	973.0	0	SC	0	4.8992	0	34.5485	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	974.0	0	SC	0	4.8965	0	34.5488	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	975.0	0	SC	0	4.8946	0	34.5486	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	976.0	0	SC	0	4.8918	0	34.5486	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	977.0	0	SC	0	4.8820	0	34.5494	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	978.0	0	SC	0	4.8735	0	34.5493	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	979.0	0	SC	0	4.8734	0	34.5489	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	980.0	0	SC	0	4.8691	0	34.5490	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	981.0	0	SC	0	4.8681	0	34.5492	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	982.0	0	SC	0	4.8677	0	34.5494	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	983.0	0	SC	0	4.8674	0	34.5492	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	984.0	0	SC	0	4.8660	0	34.5494	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	985.0	0	SC	0	4.8641	0	34.5494	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	986.0	0	SC	0	4.8612	0	34.5495	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	987.0	0	SC	0	4.8573	0	34.5496	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	988.0	0	SC	0	4.8542	0	34.5495	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	989.0	0	SC	0	4.8501	0	34.5497	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	990.0	0	SC	0	4.8487	0	34.5498	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	991.0	0	SC	0	4.8476	0	34.5500	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	992.0	0	SC	0	4.8455	0	34.5501	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	993.0	0	SC	0	4.8406	0	34.5503	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	994.0	0	SC	0	4.8374	0	34.5503	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	995.0	0	SC	0	4.8348	0	34.5505	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	996.0	0	SC	0	4.8229	0	34.5511	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	997.0	0	SC	0	4.8153	0	34.5510	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	998.0	0	SC	0	4.8021	0	34.5510	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	999.0	0	SC	0	4.7976	0	34.5506	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1000.0	0	SC	0	4.7965	0	34.5507	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1001.0	0	SC	0	4.7954	0	34.5507	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1002.0	0	SC	0	4.7908	0	34.5511	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1003.0	0	SC	0	4.7847	0	34.5511	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1004.0	0	SC	0	4.7814	0	34.5513	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1005.0	0	SC	0	4.7730	0	34.5518	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1006.0	0	SC	0	4.7616	0	34.5524	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1007.0	0	SC	0	4.7548	0	34.5523	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1008.0	0	SC	0	4.7501	0	34.5523	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1009.0	0	SC	0	4.7451	0	34.5521	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1010.0	0	SC	0	4.7430	0	34.5522	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1011.0	0	SC	0	4.7401	0	34.5523	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1012.0	0	SC	0	4.7363	0	34.5524	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1013.0	0	SC	0	4.7357	0	34.5522	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1014.0	0	SC	0	4.7322	0	34.5526	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1015.0	0	SC	0	4.7057	0	34.5539	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1016.0	0	SC	0	4.6929	0	34.5536	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1017.0	0	SC	0	4.6866	0	34.5534	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1018.0	0	SC	0	4.6793	0	34.5536	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1019.0	0	SC	0	4.6718	0	34.5541	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1020.0	0	SC	0	4.6616	0	34.5543	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1021.0	0	SC	0	4.6574	0	34.5541	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1022.0	0	SC	0	4.6576	0	34.5542	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1023.0	0	SC	0	4.6508	0	34.5549	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1024.0	0	SC	0	4.6326	0	34.5561	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1025.0	0	SC	0	4.6170	0	34.5556	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1026.0	0	SC	0	4.6096	0	34.5548	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1027.0	0	SC	0	4.6066	0	34.5546	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1028.0	0	SC	0	4.6027	0	34.5546	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1029.0	0	SC	0	4.5990	0	34.5549	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1030.0	0	SC	0	4.5978	0	34.5546	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1031.0	0	SC	0	4.5972	0	34.5549	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1032.0	0	SC	0	4.5961	0	34.5549	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1033.0	0	SC	0	4.5931	0	34.5550	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1034.0	0	SC	0	4.5911	0	34.5551	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1035.0	0	SC	0	4.5887	0	34.5550	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1036.0	0	SC	0	4.5815	0	34.5554	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1037.0	0	SC	0	4.5742	0	34.5557	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1038.0	0	SC	0	4.5643	0	34.5558	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1039.0	0	SC	0	4.5571	0	34.5557	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1040.0	0	SC	0	4.5494	0	34.5557	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1041.0	0	SC	0	4.5413	0	34.5561	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1042.0	0	SC	0	4.5386	0	34.5561	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1043.0	0	SC	0	4.5353	0	34.5563	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1044.0	0	SC	0	4.5299	0	34.5563	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1045.0	0	SC	0	4.5258	0	34.5565	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1046.0	0	SC	0	4.5144	0	34.5566	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1047.0	0	SC	0	4.5060	0	34.5566	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1048.0	0	SC	0	4.4980	0	34.5568	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1049.0	0	SC	0	4.4936	0	34.5571	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1050.0	0	SC	0	4.4905	0	34.5572	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1051.0	0	SC	0	4.4884	0	34.5571	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1052.0	0	SC	0	4.4862	0	34.5572	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1053.0	0	SC	0	4.4829	0	34.5573	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1054.0	0	SC	0	4.4753	0	34.5576	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1055.0	0	SC	0	4.4676	0	34.5576	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1056.0	0	SC	0	4.4644	0	34.5578	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1057.0	0	SC	0	4.4619	0	34.5578	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1058.0	0	SC	0	4.4593	0	34.5580	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1059.0	0	SC	0	4.4562	0	34.5583	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1060.0	0	SC	0	4.4516	0	34.5583	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1061.0	0	SC	0	4.4482	0	34.5583	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1062.0	0	SC	0	4.4431	0	34.5585	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1063.0	0	SC	0	4.4417	0	34.5586	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1064.0	0	SC	0	4.4412	0	34.5584	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1065.0	0	SC	0	4.4407	0	34.5585	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1066.0	0	SC	0	4.4404	0	34.5585	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1067.0	0	SC	0	4.4402	0	34.5585	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1068.0	0	SC	0	4.4391	0	34.5587	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1069.0	0	SC	0	4.4355	0	34.5588	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1070.0	0	SC	0	4.4339	0	34.5588	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1071.0	0	SC	0	4.4316	0	34.5589	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1072.0	0	SC	0	4.4303	0	34.5589	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1073.0	0	SC	0	4.4283	0	34.5588	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1074.0	0	SC	0	4.4256	0	34.5590	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1075.0	0	SC	0	4.4226	0	34.5589	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1076.0	0	SC	0	4.4206	0	34.5589	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1077.0	0	SC	0	4.4200	0	34.5591	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1078.0	0	SC	0	4.4181	0	34.5591	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1079.0	0	SC	0	4.4166	0	34.5591	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1080.0	0	SC	0	4.4128	0	34.5591	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1081.0	0	SC	0	4.4087	0	34.5595	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1082.0	0	SC	0	4.4036	0	34.5597	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1083.0	0	SC	0	4.3994	0	34.5598	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1084.0	0	SC	0	4.3965	0	34.5596	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1085.0	0	SC	0	4.3949	0	34.5595	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1086.0	0	SC	0	4.3893	0	34.5596	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1087.0	0	SC	0	4.3863	0	34.5597	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1088.0	0	SC	0	4.3796	0	34.5601	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1089.0	0	SC	0	4.3768	0	34.5601	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1090.0	0	SC	0	4.3759	0	34.5598	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1091.0	0	SC	0	4.3717	0	34.5599	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1092.0	0	SC	0	4.3583	0	34.5605	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1093.0	0	SC	0	4.3519	0	34.5606	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1094.0	0	SC	0	4.3503	0	34.5604	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1095.0	0	SC	0	4.3450	0	34.5608	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1096.0	0	SC	0	4.3418	0	34.5608	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1097.0	0	SC	0	4.3413	0	34.5608	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1098.0	0	SC	0	4.3410	0	34.5608	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1099.0	0	SC	0	4.3405	0	34.5608	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1100.0	0	SC	0	4.3403	0	34.5608	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1101.0	0	SC	0	4.3399	0	34.5608	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1102.0	0	SC	0	4.3395	0	34.5608	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1103.0	0	SC	0	4.3381	0	34.5611	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1104.0	0	SC	0	4.3368	0	34.5610	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1105.0	0	SC	0	4.3349	0	34.5612	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1106.0	0	SC	0	4.3301	0	34.5614	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1107.0	0	SC	0	4.3234	0	34.5614	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1108.0	0	SC	0	4.3216	0	34.5616	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1109.0	0	SC	0	4.3187	0	34.5616	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1110.0	0	SC	0	4.3134	0	34.5623	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1111.0	0	SC	0	4.3045	0	34.5623	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1112.0	0	SC	0	4.2986	0	34.5625	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1113.0	0	SC	0	4.2830	0	34.5631	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1114.0	0	SC	0	4.2766	0	34.5626	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1115.0	0	SC	0	4.2755	0	34.5626	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1116.0	0	SC	0	4.2751	0	34.5627	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1117.0	0	SC	0	4.2747	0	34.5627	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1118.0	0	SC	0	4.2732	0	34.5627	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1119.0	0	SC	0	4.2721	0	34.5627	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1120.0	0	SC	0	4.2711	0	34.5627	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1121.0	0	SC	0	4.2702	0	34.5629	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1122.0	0	SC	0	4.2674	0	34.5631	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1123.0	0	SC	0	4.2628	0	34.5632	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1124.0	0	SC	0	4.2540	0	34.5636	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1125.0	0	SC	0	4.2476	0	34.5636	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1126.0	0	SC	0	4.2442	0	34.5637	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1127.0	0	SC	0	4.2423	0	34.5636	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1128.0	0	SC	0	4.2416	0	34.5636	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1129.0	0	SC	0	4.2402	0	34.5638	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1130.0	0	SC	0	4.2389	0	34.5637	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1131.0	0	SC	0	4.2365	0	34.5638	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1132.0	0	SC	0	4.2347	0	34.5640	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1133.0	0	SC	0	4.2317	0	34.5640	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1134.0	0	SC	0	4.2269	0	34.5640	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1135.0	0	SC	0	4.2240	0	34.5643	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1136.0	0	SC	0	4.2202	0	34.5644	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1137.0	0	SC	0	4.2162	0	34.5645	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1138.0	0	SC	0	4.2128	0	34.5645	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1139.0	0	SC	0	4.2129	0	34.5643	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1140.0	0	SC	0	4.2107	0	34.5645	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1141.0	0	SC	0	4.2102	0	34.5645	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1142.0	0	SC	0	4.2095	0	34.5645	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1143.0	0	SC	0	4.2092	0	34.5646	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1144.0	0	SC	0	4.2087	0	34.5646	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1145.0	0	SC	0	4.2080	0	34.5645	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1146.0	0	SC	0	4.2058	0	34.5646	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1147.0	0	SC	0	4.2049	0	34.5647	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1148.0	0	SC	0	4.2038	0	34.5647	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1149.0	0	SC	0	4.2026	0	34.5647	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1150.0	0	SC	0	4.2011	0	34.5650	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1151.0	0	SC	0	4.1995	0	34.5650	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1152.0	0	SC	0	4.1971	0	34.5651	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1153.0	0	SC	0	4.1952	0	34.5650	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1154.0	0	SC	0	4.1912	0	34.5653	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1155.0	0	SC	0	4.1874	0	34.5653	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1156.0	0	SC	0	4.1810	0	34.5653	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1157.0	0	SC	0	4.1676	0	34.5660	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1158.0	0	SC	0	4.1436	0	34.5672	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1159.0	0	SC	0	4.1343	0	34.5670	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1160.0	0	SC	0	4.1283	0	34.5671	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1161.0	0	SC	0	4.1196	0	34.5674	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1162.0	0	SC	0	4.1086	0	34.5677	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1163.0	0	SC	0	4.0933	0	34.5683	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1164.0	0	SC	0	4.0856	0	34.5685	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1165.0	0	SC	0	4.0785	0	34.5685	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1166.0	0	SC	0	4.0708	0	34.5688	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1167.0	0	SC	0	4.0692	0	34.5688	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1168.0	0	SC	0	4.0673	0	34.5687	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1169.0	0	SC	0	4.0655	0	34.5687	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1170.0	0	SC	0	4.0635	0	34.5687	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1171.0	0	SC	0	4.0617	0	34.5687	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1172.0	0	SC	0	4.0584	0	34.5690	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1173.0	0	SC	0	4.0541	0	34.5693	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1174.0	0	SC	0	4.0452	0	34.5696	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1175.0	0	SC	0	4.0429	0	34.5692	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1176.0	0	SC	0	4.0418	0	34.5693	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1177.0	0	SC	0	4.0405	0	34.5694	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1178.0	0	SC	0	4.0392	0	34.5694	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1179.0	0	SC	0	4.0382	0	34.5693	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1180.0	0	SC	0	4.0346	0	34.5696	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1181.0	0	SC	0	4.0327	0	34.5697	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1182.0	0	SC	0	4.0315	0	34.5697	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1183.0	0	SC	0	4.0285	0	34.5697	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1184.0	0	SC	0	4.0129	0	34.5703	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1185.0	0	SC	0	3.9962	0	34.5710	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1186.0	0	SC	0	3.9853	0	34.5710	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1187.0	0	SC	0	3.9772	0	34.5711	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1188.0	0	SC	0	3.9742	0	34.5710	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1189.0	0	SC	0	3.9602	0	34.5713	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1190.0	0	SC	0	3.9480	0	34.5717	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1191.0	0	SC	0	3.9407	0	34.5719	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1192.0	0	SC	0	3.9362	0	34.5721	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1193.0	0	SC	0	3.9314	0	34.5723	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1194.0	0	SC	0	3.9288	0	34.5723	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1195.0	0	SC	0	3.9280	0	34.5724	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1196.0	0	SC	0	3.9275	0	34.5724	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1197.0	0	SC	0	3.9244	0	34.5728	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1198.0	0	SC	0	3.9223	0	34.5728	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1199.0	0	SC	0	3.9217	0	34.5728	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1200.0	0	SC	0	3.9186	0	34.5730	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1201.0	0	SC	0	3.9141	0	34.5730	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1202.0	0	SC	0	3.9081	0	34.5733	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1203.0	0	SC	0	3.9025	0	34.5738	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1204.0	0	SC	0	3.8932	0	34.5739	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1205.0	0	SC	0	3.8862	0	34.5741	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1206.0	0	SC	0	3.8814	0	34.5742	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1207.0	0	SC	0	3.8794	0	34.5740	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1208.0	0	SC	0	3.8738	0	34.5744	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1209.0	0	SC	0	3.8625	0	34.5749	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1210.0	0	SC	0	3.8567	0	34.5747	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1211.0	0	SC	0	3.8547	0	34.5748	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1212.0	0	SC	0	3.8533	0	34.5747	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1213.0	0	SC	0	3.8527	0	34.5745	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1214.0	0	SC	0	3.8523	0	34.5745	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1215.0	0	SC	0	3.8519	0	34.5749	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1216.0	0	SC	0	3.8520	0	34.5749	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1217.0	0	SC	0	3.8521	0	34.5748	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1218.0	0	SC	0	3.8516	0	34.5748	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1219.0	0	SC	0	3.8508	0	34.5749	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1220.0	0	SC	0	3.8492	0	34.5749	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1221.0	0	SC	0	3.8407	0	34.5762	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1222.0	0	SC	0	3.8180	0	34.5765	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1223.0	0	SC	0	3.8145	0	34.5763	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1224.0	0	SC	0	3.8113	0	34.5760	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1225.0	0	SC	0	3.8094	0	34.5759	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1226.0	0	SC	0	3.8086	0	34.5760	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1227.0	0	SC	0	3.8078	0	34.5760	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1228.0	0	SC	0	3.8041	0	34.5763	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1229.0	0	SC	0	3.7990	0	34.5765	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1230.0	0	SC	0	3.7920	0	34.5770	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1231.0	0	SC	0	3.7820	0	34.5770	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1232.0	0	SC	0	3.7769	0	34.5768	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1233.0	0	SC	0	3.7741	0	34.5768	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1234.0	0	SC	0	3.7730	0	34.5767	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1235.0	0	SC	0	3.7726	0	34.5769	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1236.0	0	SC	0	3.7715	0	34.5769	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1237.0	0	SC	0	3.7654	0	34.5769	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1238.0	0	SC	0	3.7565	0	34.5771	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1239.0	0	SC	0	3.7518	0	34.5772	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1240.0	0	SC	0	3.7448	0	34.5778	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1241.0	0	SC	0	3.7391	0	34.5778	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1242.0	0	SC	0	3.7392	0	34.5777	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1243.0	0	SC	0	3.7391	0	34.5778	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1244.0	0	SC	0	3.7393	0	34.5778	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1245.0	0	SC	0	3.7394	0	34.5780	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1246.0	0	SC	0	3.7395	0	34.5779	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1247.0	0	SC	0	3.7392	0	34.5779	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1248.0	0	SC	0	3.7385	0	34.5781	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1249.0	0	SC	0	3.7372	0	34.5781	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1250.0	0	SC	0	3.7341	0	34.5780	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1251.0	0	SC	0	3.7318	0	34.5781	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1252.0	0	SC	0	3.7307	0	34.5781	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1253.0	0	SC	0	3.7291	0	34.5779	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1254.0	0	SC	0	3.7284	0	34.5780	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1255.0	0	SC	0	3.7262	0	34.5780	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1256.0	0	SC	0	3.7229	0	34.5780	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1257.0	0	SC	0	3.7156	0	34.5784	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1258.0	0	SC	0	3.7108	0	34.5786	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1259.0	0	SC	0	3.7086	0	34.5785	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1260.0	0	SC	0	3.7074	0	34.5785	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1261.0	0	SC	0	3.7065	0	34.5786	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1262.0	0	SC	0	3.7049	0	34.5784	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1263.0	0	SC	0	3.7030	0	34.5787	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1264.0	0	SC	0	3.6951	0	34.5790	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1265.0	0	SC	0	3.6907	0	34.5789	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1266.0	0	SC	0	3.6890	0	34.5789	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1267.0	0	SC	0	3.6875	0	34.5787	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1268.0	0	SC	0	3.6868	0	34.5787	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1269.0	0	SC	0	3.6855	0	34.5789	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1270.0	0	SC	0	3.6850	0	34.5788	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1271.0	0	SC	0	3.6831	0	34.5792	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1272.0	0	SC	0	3.6824	0	34.5790	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1273.0	0	SC	0	3.6783	0	34.5792	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1274.0	0	SC	0	3.6670	0	34.5794	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1275.0	0	SC	0	3.6594	0	34.5799	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1276.0	0	SC	0	3.6563	0	34.5800	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1277.0	0	SC	0	3.6552	0	34.5799	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1278.0	0	SC	0	3.6546	0	34.5799	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1279.0	0	SC	0	3.6512	0	34.5799	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1280.0	0	SC	0	3.6486	0	34.5800	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1281.0	0	SC	0	3.6442	0	34.5802	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1282.0	0	SC	0	3.6378	0	34.5807	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1283.0	0	SC	0	3.6269	0	34.5813	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1284.0	0	SC	0	3.6204	0	34.5811	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1285.0	0	SC	0	3.6119	0	34.5812	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1286.0	0	SC	0	3.6003	0	34.5814	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1287.0	0	SC	0	3.5879	0	34.5817	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1288.0	0	SC	0	3.5821	0	34.5819	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1289.0	0	SC	0	3.5792	0	34.5820	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1290.0	0	SC	0	3.5758	0	34.5822	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1291.0	0	SC	0	3.5738	0	34.5822	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1292.0	0	SC	0	3.5732	0	34.5822	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1293.0	0	SC	0	3.5728	0	34.5822	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1294.0	0	SC	0	3.5721	0	34.5823	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1295.0	0	SC	0	3.5678	0	34.5828	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1296.0	0	SC	0	3.5633	0	34.5828	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1297.0	0	SC	0	3.5607	0	34.5829	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1298.0	0	SC	0	3.5575	0	34.5828	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1299.0	0	SC	0	3.5540	0	34.5831	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1300.0	0	SC	0	3.5490	0	34.5833	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1301.0	0	SC	0	3.5451	0	34.5832	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1302.0	0	SC	0	3.5435	0	34.5832	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1303.0	0	SC	0	3.5421	0	34.5832	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1304.0	0	SC	0	3.5370	0	34.5835	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1305.0	0	SC	0	3.5348	0	34.5833	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1306.0	0	SC	0	3.5341	0	34.5834	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1307.0	0	SC	0	3.5340	0	34.5834	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1308.0	0	SC	0	3.5309	0	34.5841	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1309.0	0	SC	0	3.5248	0	34.5844	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1310.0	0	SC	0	3.5226	0	34.5845	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1311.0	0	SC	0	3.5204	0	34.5845	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1312.0	0	SC	0	3.5090	0	34.5850	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1313.0	0	SC	0	3.5016	0	34.5850	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1314.0	0	SC	0	3.4959	0	34.5852	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1315.0	0	SC	0	3.4903	0	34.5856	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1316.0	0	SC	0	3.4890	0	34.5856	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1317.0	0	SC	0	3.4857	0	34.5858	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1318.0	0	SC	0	3.4819	0	34.5859	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1319.0	0	SC	0	3.4805	0	34.5858	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1320.0	0	SC	0	3.4803	0	34.5859	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1321.0	0	SC	0	3.4790	0	34.5859	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1322.0	0	SC	0	3.4781	0	34.5861	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1323.0	0	SC	0	3.4766	0	34.5861	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1324.0	0	SC	0	3.4751	0	34.5860	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1325.0	0	SC	0	3.4739	0	34.5861	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1326.0	0	SC	0	3.4730	0	34.5862	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1327.0	0	SC	0	3.4723	0	34.5862	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1328.0	0	SC	0	3.4686	0	34.5865	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1329.0	0	SC	0	3.4675	0	34.5863	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1330.0	0	SC	0	3.4666	0	34.5863	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1331.0	0	SC	0	3.4651	0	34.5864	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1332.0	0	SC	0	3.4645	0	34.5863	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1333.0	0	SC	0	3.4614	0	34.5866	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1334.0	0	SC	0	3.4584	0	34.5865	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1335.0	0	SC	0	3.4567	0	34.5864	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1336.0	0	SC	0	3.4551	0	34.5867	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1337.0	0	SC	0	3.4520	0	34.5867	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1338.0	0	SC	0	3.4451	0	34.5869	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1339.0	0	SC	0	3.4389	0	34.5873	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1340.0	0	SC	0	3.4344	0	34.5875	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1341.0	0	SC	0	3.4320	0	34.5874	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1342.0	0	SC	0	3.4302	0	34.5874	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1343.0	0	SC	0	3.4278	0	34.5876	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1344.0	0	SC	0	3.4268	0	34.5877	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1345.0	0	SC	0	3.4258	0	34.5877	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1346.0	0	SC	0	3.4254	0	34.5876	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1347.0	0	SC	0	3.4244	0	34.5877	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1348.0	0	SC	0	3.4234	0	34.5879	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1349.0	0	SC	0	3.4207	0	34.5878	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1350.0	0	SC	0	3.4194	0	34.5879	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1351.0	0	SC	0	3.4173	0	34.5880	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1352.0	0	SC	0	3.4087	0	34.5881	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1353.0	0	SC	0	3.4023	0	34.5882	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1354.0	0	SC	0	3.3992	0	34.5885	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1355.0	0	SC	0	3.3955	0	34.5885	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1356.0	0	SC	0	3.3915	0	34.5886	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1357.0	0	SC	0	3.3891	0	34.5887	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1358.0	0	SC	0	3.3849	0	34.5889	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1359.0	0	SC	0	3.3812	0	34.5891	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1360.0	0	SC	0	3.3780	0	34.5893	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1361.0	0	SC	0	3.3734	0	34.5896	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1362.0	0	SC	0	3.3683	0	34.5897	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1363.0	0	SC	0	3.3650	0	34.5896	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1364.0	0	SC	0	3.3603	0	34.5896	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1365.0	0	SC	0	3.3581	0	34.5899	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1366.0	0	SC	0	3.3568	0	34.5897	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1367.0	0	SC	0	3.3551	0	34.5901	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1368.0	0	SC	0	3.3493	0	34.5905	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1369.0	0	SC	0	3.3430	0	34.5907	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1370.0	0	SC	0	3.3401	0	34.5906	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1371.0	0	SC	0	3.3372	0	34.5905	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1372.0	0	SC	0	3.3349	0	34.5907	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1373.0	0	SC	0	3.3318	0	34.5911	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1374.0	0	SC	0	3.3255	0	34.5914	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1375.0	0	SC	0	3.3237	0	34.5911	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1376.0	0	SC	0	3.3197	0	34.5912	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1377.0	0	SC	0	3.3166	0	34.5915	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1378.0	0	SC	0	3.3145	0	34.5916	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1379.0	0	SC	0	3.3099	0	34.5918	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1380.0	0	SC	0	3.3043	0	34.5920	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1381.0	0	SC	0	3.3006	0	34.5921	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1382.0	0	SC	0	3.2988	0	34.5920	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1383.0	0	SC	0	3.2978	0	34.5920	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1384.0	0	SC	0	3.2972	0	34.5919	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1385.0	0	SC	0	3.2957	0	34.5921	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1386.0	0	SC	0	3.2932	0	34.5923	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1387.0	0	SC	0	3.2922	0	34.5923	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1388.0	0	SC	0	3.2914	0	34.5922	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1389.0	0	SC	0	3.2897	0	34.5924	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1390.0	0	SC	0	3.2872	0	34.5925	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1391.0	0	SC	0	3.2833	0	34.5927	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1392.0	0	SC	0	3.2764	0	34.5927	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1393.0	0	SC	0	3.2750	0	34.5927	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1394.0	0	SC	0	3.2728	0	34.5927	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1395.0	0	SC	0	3.2719	0	34.5929	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1396.0	0	SC	0	3.2715	0	34.5927	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1397.0	0	SC	0	3.2714	0	34.5927	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1398.0	0	SC	0	3.2716	0	34.5925	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1399.0	0	SC	0	3.2700	0	34.5926	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1400.0	0	SC	0	3.2671	0	34.5929	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1401.0	0	SC	0	3.2665	0	34.5930	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1402.0	0	SC	0	3.2653	0	34.5932	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1403.0	0	SC	0	3.2612	0	34.5933	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1404.0	0	SC	0	3.2585	0	34.5932	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1405.0	0	SC	0	3.2548	0	34.5935	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1406.0	0	SC	0	3.2524	0	34.5936	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1407.0	0	SC	0	3.2506	0	34.5936	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1408.0	0	SC	0	3.2466	0	34.5936	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1409.0	0	SC	0	3.2391	0	34.5939	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1410.0	0	SC	0	3.2370	0	34.5939	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1411.0	0	SC	0	3.2359	0	34.5941	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1412.0	0	SC	0	3.2350	0	34.5940	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1413.0	0	SC	0	3.2325	0	34.5942	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1414.0	0	SC	0	3.2302	0	34.5941	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1415.0	0	SC	0	3.2260	0	34.5944	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1416.0	0	SC	0	3.2235	0	34.5946	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1417.0	0	SC	0	3.2221	0	34.5944	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1418.0	0	SC	0	3.2207	0	34.5946	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1419.0	0	SC	0	3.2176	0	34.5947	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1420.0	0	SC	0	3.2152	0	34.5948	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1421.0	0	SC	0	3.2147	0	34.5948	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1422.0	0	SC	0	3.2104	0	34.5950	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1423.0	0	SC	0	3.2077	0	34.5951	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1424.0	0	SC	0	3.2045	0	34.5953	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1425.0	0	SC	0	3.2024	0	34.5953	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1426.0	0	SC	0	3.2012	0	34.5954	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1427.0	0	SC	0	3.1982	0	34.5956	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1428.0	0	SC	0	3.1971	0	34.5955	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1429.0	0	SC	0	3.1956	0	34.5956	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1430.0	0	SC	0	3.1955	0	34.5954	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1431.0	0	SC	0	3.1949	0	34.5955	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1432.0	0	SC	0	3.1945	0	34.5955	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1433.0	0	SC	0	3.1934	0	34.5955	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1434.0	0	SC	0	3.1911	0	34.5957	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1435.0	0	SC	0	3.1900	0	34.5957	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1436.0	0	SC	0	3.1893	0	34.5957	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1437.0	0	SC	0	3.1863	0	34.5959	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1438.0	0	SC	0	3.1833	0	34.5959	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1439.0	0	SC	0	3.1815	0	34.5959	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1440.0	0	SC	0	3.1807	0	34.5959	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1441.0	0	SC	0	3.1793	0	34.5961	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1442.0	0	SC	0	3.1768	0	34.5962	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1443.0	0	SC	0	3.1751	0	34.5962	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1444.0	0	SC	0	3.1738	0	34.5963	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1445.0	0	SC	0	3.1723	0	34.5962	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1446.0	0	SC	0	3.1713	0	34.5964	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1447.0	0	SC	0	3.1657	0	34.5970	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1448.0	0	SC	0	3.1592	0	34.5971	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1449.0	0	SC	0	3.1557	0	34.5970	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1450.0	0	SC	0	3.1540	0	34.5969	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1451.0	0	SC	0	3.1525	0	34.5970	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1452.0	0	SC	0	3.1510	0	34.5972	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1453.0	0	SC	0	3.1437	0	34.5978	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1454.0	0	SC	0	3.1365	0	34.5980	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1455.0	0	SC	0	3.1331	0	34.5980	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1456.0	0	SC	0	3.1307	0	34.5978	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1457.0	0	SC	0	3.1294	0	34.5977	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1458.0	0	SC	0	3.1258	0	34.5983	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1459.0	0	SC	0	3.1217	0	34.5982	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1460.0	0	SC	0	3.1201	0	34.5983	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1461.0	0	SC	0	3.1192	0	34.5982	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1462.0	0	SC	0	3.1176	0	34.5982	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1463.0	0	SC	0	3.1163	0	34.5982	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1464.0	0	SC	0	3.1127	0	34.5984	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1465.0	0	SC	0	3.1095	0	34.5987	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1466.0	0	SC	0	3.1063	0	34.5987	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1467.0	0	SC	0	3.1046	0	34.5988	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1468.0	0	SC	0	3.1032	0	34.5987	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1469.0	0	SC	0	3.1016	0	34.5988	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1470.0	0	SC	0	3.1008	0	34.5988	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1471.0	0	SC	0	3.1000	0	34.5989	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1472.0	0	SC	0	3.0970	0	34.5993	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1473.0	0	SC	0	3.0884	0	34.5998	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1474.0	0	SC	0	3.0825	0	34.5998	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1475.0	0	SC	0	3.0780	0	34.5997	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1476.0	0	SC	0	3.0763	0	34.5998	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1477.0	0	SC	0	3.0735	0	34.5998	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1478.0	0	SC	0	3.0723	0	34.5999	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1479.0	0	SC	0	3.0648	0	34.6003	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1480.0	0	SC	0	3.0614	0	34.6003	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1481.0	0	SC	0	3.0590	0	34.6004	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1482.0	0	SC	0	3.0572	0	34.6004	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1483.0	0	SC	0	3.0562	0	34.6004	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1484.0	0	SC	0	3.0544	0	34.6004	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1485.0	0	SC	0	3.0500	0	34.6006	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1486.0	0	SC	0	3.0476	0	34.6007	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1487.0	0	SC	0	3.0457	0	34.6011	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1488.0	0	SC	0	3.0457	0	34.6009	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1489.0	0	SC	0	3.0436	0	34.6011	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1490.0	0	SC	0	3.0418	0	34.6011	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1491.0	0	SC	0	3.0403	0	34.6012	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1492.0	0	SC	0	3.0363	0	34.6015	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1493.0	0	SC	0	3.0305	0	34.6018	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1494.0	0	SC	0	3.0271	0	34.6017	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1495.0	0	SC	0	3.0236	0	34.6019	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1496.0	0	SC	0	3.0176	0	34.6021	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1497.0	0	SC	0	3.0151	0	34.6019	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1498.0	0	SC	0	3.0140	0	34.6022	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1499.0	0	SC	0	3.0139	0	34.6022	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1500.0	0	SC	0	3.0136	0	34.6022	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1501.0	0	SC	0	3.0131	0	34.6023	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1502.0	0	SC	0	3.0125	0	34.6022	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1503.0	0	SC	0	3.0121	0	34.6023	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1504.0	0	SC	0	3.0123	0	34.6022	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1505.0	0	SC	0	3.0108	0	34.6024	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1506.0	0	SC	0	3.0103	0	34.6024	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1507.0	0	SC	0	3.0085	0	34.6025	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1508.0	0	SC	0	3.0081	0	34.6024	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1509.0	0	SC	0	3.0077	0	34.6026	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1510.0	0	SC	0	3.0075	0	34.6026	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1511.0	0	SC	0	3.0075	0	34.6025	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1512.0	0	SC	0	3.0061	0	34.6025	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1513.0	0	SC	0	3.0040	0	34.6027	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1514.0	0	SC	0	3.0016	0	34.6029	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1515.0	0	SC	0	2.9982	0	34.6029	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1516.0	0	SC	0	2.9963	0	34.6029	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1517.0	0	SC	0	2.9900	0	34.6031	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1518.0	0	SC	0	2.9894	0	34.6031	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1519.0	0	SC	0	2.9889	0	34.6030	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1520.0	0	SC	0	2.9889	0	34.6030	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1521.0	0	SC	0	2.9891	0	34.6031	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1522.0	0	SC	0	2.9892	0	34.6031	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1523.0	0	SC	0	2.9892	0	34.6033	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1524.0	0	SC	0	2.9893	0	34.6032	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1525.0	0	SC	0	2.9892	0	34.6033	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1526.0	0	SC	0	2.9894	0	34.6032	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1527.0	0	SC	0	2.9894	0	34.6032	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1528.0	0	SC	0	2.9894	0	34.6032	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1529.0	0	SC	0	2.9892	0	34.6032	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1530.0	0	SC	0	2.9889	0	34.6032	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1531.0	0	SC	0	2.9891	0	34.6032	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1532.0	0	SC	0	2.9889	0	34.6033	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1533.0	0	SC	0	2.9888	0	34.6032	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1534.0	0	SC	0	2.9873	0	34.6034	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1535.0	0	SC	0	2.9839	0	34.6034	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1536.0	0	SC	0	2.9815	0	34.6034	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1537.0	0	SC	0	2.9758	0	34.6038	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1538.0	0	SC	0	2.9739	0	34.6036	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1539.0	0	SC	0	2.9713	0	34.6036	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1540.0	0	SC	0	2.9697	0	34.6037	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1541.0	0	SC	0	2.9677	0	34.6040	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1542.0	0	SC	0	2.9674	0	34.6037	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1543.0	0	SC	0	2.9666	0	34.6039	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1544.0	0	SC	0	2.9639	0	34.6040	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1545.0	0	SC	0	2.9598	0	34.6040	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1546.0	0	SC	0	2.9583	0	34.6041	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1547.0	0	SC	0	2.9560	0	34.6043	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1548.0	0	SC	0	2.9552	0	34.6041	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1549.0	0	SC	0	2.9541	0	34.6042	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1550.0	0	SC	0	2.9515	0	34.6046	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1551.0	0	SC	0	2.9478	0	34.6047	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1552.0	0	SC	0	2.9443	0	34.6047	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1553.0	0	SC	0	2.9424	0	34.6048	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1554.0	0	SC	0	2.9398	0	34.6047	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1555.0	0	SC	0	2.9372	0	34.6048	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1556.0	0	SC	0	2.9349	0	34.6048	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1557.0	0	SC	0	2.9270	0	34.6051	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1558.0	0	SC	0	2.9190	0	34.6055	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1559.0	0	SC	0	2.9149	0	34.6057	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1560.0	0	SC	0	2.9084	0	34.6060	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1561.0	0	SC	0	2.9047	0	34.6060	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1562.0	0	SC	0	2.9018	0	34.6063	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1563.0	0	SC	0	2.9000	0	34.6064	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1564.0	0	SC	0	2.8942	0	34.6067	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1565.0	0	SC	0	2.8917	0	34.6066	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1566.0	0	SC	0	2.8905	0	34.6068	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1567.0	0	SC	0	2.8897	0	34.6068	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1568.0	0	SC	0	2.8892	0	34.6068	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1569.0	0	SC	0	2.8856	0	34.6071	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1570.0	0	SC	0	2.8820	0	34.6073	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1571.0	0	SC	0	2.8797	0	34.6073	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1572.0	0	SC	0	2.8772	0	34.6075	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1573.0	0	SC	0	2.8750	0	34.6075	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1574.0	0	SC	0	2.8727	0	34.6074	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1575.0	0	SC	0	2.8629	0	34.6079	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1576.0	0	SC	0	2.8612	0	34.6081	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1577.0	0	SC	0	2.8604	0	34.6081	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1578.0	0	SC	0	2.8603	0	34.6079	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1579.0	0	SC	0	2.8597	0	34.6079	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1580.0	0	SC	0	2.8589	0	34.6081	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1581.0	0	SC	0	2.8586	0	34.6083	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1582.0	0	SC	0	2.8586	0	34.6081	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1583.0	0	SC	0	2.8584	0	34.6081	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1584.0	0	SC	0	2.8578	0	34.6081	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1585.0	0	SC	0	2.8548	0	34.6083	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1586.0	0	SC	0	2.8529	0	34.6084	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1587.0	0	SC	0	2.8488	0	34.6087	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1588.0	0	SC	0	2.8469	0	34.6086	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1589.0	0	SC	0	2.8467	0	34.6084	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1590.0	0	SC	0	2.8462	0	34.6086	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1591.0	0	SC	0	2.8458	0	34.6086	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1592.0	0	SC	0	2.8452	0	34.6086	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1593.0	0	SC	0	2.8451	0	34.6086	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1594.0	0	SC	0	2.8452	0	34.6087	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1595.0	0	SC	0	2.8450	0	34.6087	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1596.0	0	SC	0	2.8448	0	34.6087	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1597.0	0	SC	0	2.8449	0	34.6085	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1598.0	0	SC	0	2.8444	0	34.6088	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1599.0	0	SC	0	2.8444	0	34.6087	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1600.0	0	SC	0	2.8446	0	34.6088	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1601.0	0	SC	0	2.8448	0	34.6085	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1602.0	0	SC	0	2.8444	0	34.6088	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1603.0	0	SC	0	2.8435	0	34.6088	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1604.0	0	SC	0	2.8431	0	34.6089	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1605.0	0	SC	0	2.8426	0	34.6087	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1606.0	0	SC	0	2.8428	0	34.6087	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1607.0	0	SC	0	2.8426	0	34.6088	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1608.0	0	SC	0	2.8424	0	34.6088	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1609.0	0	SC	0	2.8421	0	34.6087	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1610.0	0	SC	0	2.8414	0	34.6089	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1611.0	0	SC	0	2.8372	0	34.6092	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1612.0	0	SC	0	2.8319	0	34.6093	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1613.0	0	SC	0	2.8272	0	34.6093	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1614.0	0	SC	0	2.8222	0	34.6098	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1615.0	0	SC	0	2.8165	0	34.6096	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1616.0	0	SC	0	2.8155	0	34.6096	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1617.0	0	SC	0	2.8140	0	34.6098	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1618.0	0	SC	0	2.8123	0	34.6098	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1619.0	0	SC	0	2.8115	0	34.6096	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1620.0	0	SC	0	2.8093	0	34.6101	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1621.0	0	SC	0	2.8071	0	34.6101	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1622.0	0	SC	0	2.8040	0	34.6105	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1623.0	0	SC	0	2.7937	0	34.6113	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1624.0	0	SC	0	2.7884	0	34.6114	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1625.0	0	SC	0	2.7821	0	34.6117	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1626.0	0	SC	0	2.7799	0	34.6117	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1627.0	0	SC	0	2.7746	0	34.6121	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1628.0	0	SC	0	2.7684	0	34.6125	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1629.0	0	SC	0	2.7628	0	34.6125	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1630.0	0	SC	0	2.7579	0	34.6128	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1631.0	0	SC	0	2.7518	0	34.6126	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1632.0	0	SC	0	2.7492	0	34.6126	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1633.0	0	SC	0	2.7483	0	34.6129	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1634.0	0	SC	0	2.7469	0	34.6131	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1635.0	0	SC	0	2.7452	0	34.6131	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1636.0	0	SC	0	2.7435	0	34.6130	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1637.0	0	SC	0	2.7421	0	34.6133	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1638.0	0	SC	0	2.7407	0	34.6134	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1639.0	0	SC	0	2.7384	0	34.6135	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1640.0	0	SC	0	2.7357	0	34.6136	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1641.0	0	SC	0	2.7341	0	34.6135	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1642.0	0	SC	0	2.7324	0	34.6135	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1643.0	0	SC	0	2.7311	0	34.6137	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1644.0	0	SC	0	2.7303	0	34.6137	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1645.0	0	SC	0	2.7296	0	34.6136	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1646.0	0	SC	0	2.7273	0	34.6139	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1647.0	0	SC	0	2.7244	0	34.6140	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1648.0	0	SC	0	2.7219	0	34.6141	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1649.0	0	SC	0	2.7196	0	34.6141	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1650.0	0	SC	0	2.7176	0	34.6144	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1651.0	0	SC	0	2.7122	0	34.6145	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1652.0	0	SC	0	2.6996	0	34.6155	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1653.0	0	SC	0	2.6948	0	34.6153	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1654.0	0	SC	0	2.6914	0	34.6155	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1655.0	0	SC	0	2.6898	0	34.6154	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1656.0	0	SC	0	2.6885	0	34.6154	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1657.0	0	SC	0	2.6862	0	34.6155	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1658.0	0	SC	0	2.6846	0	34.6158	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1659.0	0	SC	0	2.6835	0	34.6156	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1660.0	0	SC	0	2.6833	0	34.6156	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1661.0	0	SC	0	2.6827	0	34.6156	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1662.0	0	SC	0	2.6818	0	34.6158	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1663.0	0	SC	0	2.6818	0	34.6159	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1664.0	0	SC	0	2.6814	0	34.6158	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1665.0	0	SC	0	2.6813	0	34.6159	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1666.0	0	SC	0	2.6813	0	34.6158	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1667.0	0	SC	0	2.6812	0	34.6158	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1668.0	0	SC	0	2.6811	0	34.6156	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1669.0	0	SC	0	2.6805	0	34.6160	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1670.0	0	SC	0	2.6812	0	34.6158	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1671.0	0	SC	0	2.6809	0	34.6159	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1672.0	0	SC	0	2.6809	0	34.6158	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1673.0	0	SC	0	2.6808	0	34.6158	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1674.0	0	SC	0	2.6807	0	34.6160	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1675.0	0	SC	0	2.6806	0	34.6159	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1676.0	0	SC	0	2.6782	0	34.6159	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1677.0	0	SC	0	2.6732	0	34.6162	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1678.0	0	SC	0	2.6712	0	34.6162	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1679.0	0	SC	0	2.6689	0	34.6163	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1680.0	0	SC	0	2.6660	0	34.6166	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1681.0	0	SC	0	2.6658	0	34.6165	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1682.0	0	SC	0	2.6639	0	34.6166	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1683.0	0	SC	0	2.6617	0	34.6167	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1684.0	0	SC	0	2.6612	0	34.6166	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1685.0	0	SC	0	2.6610	0	34.6168	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1686.0	0	SC	0	2.6613	0	34.6166	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1687.0	0	SC	0	2.6597	0	34.6169	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1688.0	0	SC	0	2.6560	0	34.6173	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1689.0	0	SC	0	2.6466	0	34.6182	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1690.0	0	SC	0	2.6422	0	34.6178	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1691.0	0	SC	0	2.6396	0	34.6178	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1692.0	0	SC	0	2.6399	0	34.6176	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1693.0	0	SC	0	2.6347	0	34.6180	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1694.0	0	SC	0	2.6339	0	34.6179	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1695.0	0	SC	0	2.6310	0	34.6181	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1696.0	0	SC	0	2.6251	0	34.6185	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1697.0	0	SC	0	2.6205	0	34.6184	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1698.0	0	SC	0	2.6131	0	34.6190	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1699.0	0	SC	0	2.6124	0	34.6188	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1700.0	0	SC	0	2.6124	0	34.6188	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1701.0	0	SC	0	2.6126	0	34.6191	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1702.0	0	SC	0	2.6108	0	34.6191	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1703.0	0	SC	0	2.6089	0	34.6192	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1704.0	0	SC	0	2.6073	0	34.6193	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1705.0	0	SC	0	2.6064	0	34.6193	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1706.0	0	SC	0	2.6050	0	34.6195	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1707.0	0	SC	0	2.6028	0	34.6197	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1708.0	0	SC	0	2.5996	0	34.6196	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1709.0	0	SC	0	2.5990	0	34.6197	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1710.0	0	SC	0	2.5945	0	34.6200	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1711.0	0	SC	0	2.5935	0	34.6199	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1712.0	0	SC	0	2.5917	0	34.6200	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1713.0	0	SC	0	2.5906	0	34.6200	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1714.0	0	SC	0	2.5898	0	34.6201	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1715.0	0	SC	0	2.5885	0	34.6201	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1716.0	0	SC	0	2.5874	0	34.6201	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1717.0	0	SC	0	2.5868	0	34.6203	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1718.0	0	SC	0	2.5860	0	34.6203	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1719.0	0	SC	0	2.5850	0	34.6203	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1720.0	0	SC	0	2.5831	0	34.6205	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1721.0	0	SC	0	2.5797	0	34.6206	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1722.0	0	SC	0	2.5790	0	34.6205	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1723.0	0	SC	0	2.5783	0	34.6206	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1724.0	0	SC	0	2.5782	0	34.6205	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1725.0	0	SC	0	2.5774	0	34.6203	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1726.0	0	SC	0	2.5759	0	34.6206	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1727.0	0	SC	0	2.5752	0	34.6205	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1728.0	0	SC	0	2.5744	0	34.6206	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1729.0	0	SC	0	2.5725	0	34.6208	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1730.0	0	SC	0	2.5711	0	34.6208	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1731.0	0	SC	0	2.5707	0	34.6207	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1732.0	0	SC	0	2.5700	0	34.6209	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1733.0	0	SC	0	2.5688	0	34.6210	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1734.0	0	SC	0	2.5681	0	34.6210	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1735.0	0	SC	0	2.5676	0	34.6209	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1736.0	0	SC	0	2.5667	0	34.6210	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1737.0	0	SC	0	2.5660	0	34.6211	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1738.0	0	SC	0	2.5650	0	34.6211	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1739.0	0	SC	0	2.5631	0	34.6209	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1740.0	0	SC	0	2.5591	0	34.6214	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1741.0	0	SC	0	2.5496	0	34.6218	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1742.0	0	SC	0	2.5469	0	34.6218	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1743.0	0	SC	0	2.5447	0	34.6221	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1744.0	0	SC	0	2.5435	0	34.6220	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1745.0	0	SC	0	2.5422	0	34.6220	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1746.0	0	SC	0	2.5418	0	34.6221	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1747.0	0	SC	0	2.5414	0	34.6220	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1748.0	0	SC	0	2.5398	0	34.6221	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1749.0	0	SC	0	2.5355	0	34.6225	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1750.0	0	SC	0	2.5326	0	34.6225	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1751.0	0	SC	0	2.5307	0	34.6225	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1752.0	0	SC	0	2.5292	0	34.6225	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1753.0	0	SC	0	2.5280	0	34.6225	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1754.0	0	SC	0	2.5269	0	34.6228	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1755.0	0	SC	0	2.5222	0	34.6232	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1756.0	0	SC	0	2.5166	0	34.6233	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1757.0	0	SC	0	2.5147	0	34.6235	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1758.0	0	SC	0	2.5145	0	34.6233	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1759.0	0	SC	0	2.5143	0	34.6233	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1760.0	0	SC	0	2.5131	0	34.6233	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1761.0	0	SC	0	2.5123	0	34.6236	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1762.0	0	SC	0	2.5115	0	34.6237	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1763.0	0	SC	0	2.5107	0	34.6236	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1764.0	0	SC	0	2.5097	0	34.6236	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1765.0	0	SC	0	2.5085	0	34.6236	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1766.0	0	SC	0	2.5071	0	34.6238	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1767.0	0	SC	0	2.5056	0	34.6239	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1768.0	0	SC	0	2.5023	0	34.6240	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1769.0	0	SC	0	2.4983	0	34.6240	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1770.0	0	SC	0	2.4943	0	34.6242	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1771.0	0	SC	0	2.4911	0	34.6245	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1772.0	0	SC	0	2.4906	0	34.6244	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1773.0	0	SC	0	2.4895	0	34.6246	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1774.0	0	SC	0	2.4881	0	34.6244	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1775.0	0	SC	0	2.4864	0	34.6248	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1776.0	0	SC	0	2.4853	0	34.6247	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1777.0	0	SC	0	2.4839	0	34.6248	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1778.0	0	SC	0	2.4831	0	34.6247	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1779.0	0	SC	0	2.4809	0	34.6248	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1780.0	0	SC	0	2.4806	0	34.6250	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1781.0	0	SC	0	2.4806	0	34.6250	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1782.0	0	SC	0	2.4806	0	34.6250	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1783.0	0	SC	0	2.4800	0	34.6250	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1784.0	0	SC	0	2.4789	0	34.6251	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1785.0	0	SC	0	2.4785	0	34.6251	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1786.0	0	SC	0	2.4784	0	34.6252	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1787.0	0	SC	0	2.4783	0	34.6250	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1788.0	0	SC	0	2.4781	0	34.6250	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1789.0	0	SC	0	2.4778	0	34.6250	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1790.0	0	SC	0	2.4776	0	34.6251	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1791.0	0	SC	0	2.4772	0	34.6253	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1792.0	0	SC	0	2.4772	0	34.6252	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1793.0	0	SC	0	2.4771	0	34.6252	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1794.0	0	SC	0	2.4759	0	34.6252	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1795.0	0	SC	0	2.4750	0	34.6252	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1796.0	0	SC	0	2.4736	0	34.6252	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1797.0	0	SC	0	2.4724	0	34.6254	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1798.0	0	SC	0	2.4707	0	34.6255	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1799.0	0	SC	0	2.4687	0	34.6254	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1800.0	0	SC	0	2.4668	0	34.6255	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1801.0	0	SC	0	2.4656	0	34.6257	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1802.0	0	SC	0	2.4651	0	34.6257	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1803.0	0	SC	0	2.4639	0	34.6258	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1804.0	0	SC	0	2.4582	0	34.6263	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1805.0	0	SC	0	2.4530	0	34.6263	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1806.0	0	SC	0	2.4513	0	34.6263	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1807.0	0	SC	0	2.4503	0	34.6265	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1808.0	0	SC	0	2.4487	0	34.6266	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1809.0	0	SC	0	2.4453	0	34.6268	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1810.0	0	SC	0	2.4419	0	34.6268	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1811.0	0	SC	0	2.4399	0	34.6270	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1812.0	0	SC	0	2.4381	0	34.6270	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1813.0	0	SC	0	2.4356	0	34.6271	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1814.0	0	SC	0	2.4327	0	34.6275	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1815.0	0	SC	0	2.4267	0	34.6278	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1816.0	0	SC	0	2.4217	0	34.6278	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1817.0	0	SC	0	2.4207	0	34.6278	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1818.0	0	SC	0	2.4187	0	34.6280	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1819.0	0	SC	0	2.4178	0	34.6280	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1820.0	0	SC	0	2.4175	0	34.6280	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1821.0	0	SC	0	2.4158	0	34.6284	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1822.0	0	SC	0	2.4098	0	34.6287	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1823.0	0	SC	0	2.4059	0	34.6288	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1824.0	0	SC	0	2.3963	0	34.6293	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1825.0	0	SC	0	2.3874	0	34.6296	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1826.0	0	SC	0	2.3848	0	34.6297	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1827.0	0	SC	0	2.3845	0	34.6295	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1828.0	0	SC	0	2.3845	0	34.6295	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1829.0	0	SC	0	2.3845	0	34.6297	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1830.0	0	SC	0	2.3842	0	34.6297	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1831.0	0	SC	0	2.3836	0	34.6298	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1832.0	0	SC	0	2.3835	0	34.6296	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1833.0	0	SC	0	2.3827	0	34.6299	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1834.0	0	SC	0	2.3826	0	34.6300	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1835.0	0	SC	0	2.3827	0	34.6298	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1836.0	0	SC	0	2.3822	0	34.6299	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1837.0	0	SC	0	2.3819	0	34.6298	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1838.0	0	SC	0	2.3816	0	34.6298	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1839.0	0	SC	0	2.3816	0	34.6300	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1840.0	0	SC	0	2.3808	0	34.6299	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1841.0	0	SC	0	2.3806	0	34.6300	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1842.0	0	SC	0	2.3805	0	34.6299	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1843.0	0	SC	0	2.3801	0	34.6301	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1844.0	0	SC	0	2.3801	0	34.6300	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1845.0	0	SC	0	2.3800	0	34.6300	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1846.0	0	SC	0	2.3798	0	34.6299	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1847.0	0	SC	0	2.3792	0	34.6298	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1848.0	0	SC	0	2.3786	0	34.6302	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1849.0	0	SC	0	2.3777	0	34.6301	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1850.0	0	SC	0	2.3769	0	34.6302	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1851.0	0	SC	0	2.3756	0	34.6303	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1852.0	0	SC	0	2.3733	0	34.6303	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1853.0	0	SC	0	2.3682	0	34.6304	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1854.0	0	SC	0	2.3561	0	34.6313	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1855.0	0	SC	0	2.3553	0	34.6311	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1856.0	0	SC	0	2.3550	0	34.6313	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1857.0	0	SC	0	2.3546	0	34.6312	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1858.0	0	SC	0	2.3541	0	34.6311	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1859.0	0	SC	0	2.3543	0	34.6312	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1860.0	0	SC	0	2.3538	0	34.6314	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1861.0	0	SC	0	2.3535	0	34.6312	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1862.0	0	SC	0	2.3528	0	34.6312	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1863.0	0	SC	0	2.3516	0	34.6314	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1864.0	0	SC	0	2.3519	0	34.6314	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1865.0	0	SC	0	2.3509	0	34.6315	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1866.0	0	SC	0	2.3500	0	34.6315	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1867.0	0	SC	0	2.3473	0	34.6316	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1868.0	0	SC	0	2.3451	0	34.6318	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1869.0	0	SC	0	2.3437	0	34.6317	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1870.0	0	SC	0	2.3421	0	34.6319	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1871.0	0	SC	0	2.3415	0	34.6319	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1872.0	0	SC	0	2.3413	0	34.6319	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1873.0	0	SC	0	2.3416	0	34.6318	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1874.0	0	SC	0	2.3417	0	34.6318	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1875.0	0	SC	0	2.3416	0	34.6318	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1876.0	0	SC	0	2.3413	0	34.6319	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1877.0	0	SC	0	2.3403	0	34.6320	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1878.0	0	SC	0	2.3404	0	34.6320	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1879.0	0	SC	0	2.3390	0	34.6321	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1880.0	0	SC	0	2.3390	0	34.6321	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1881.0	0	SC	0	2.3389	0	34.6320	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1882.0	0	SC	0	2.3388	0	34.6320	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1883.0	0	SC	0	2.3384	0	34.6320	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1884.0	0	SC	0	2.3380	0	34.6321	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1885.0	0	SC	0	2.3379	0	34.6321	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1886.0	0	SC	0	2.3366	0	34.6322	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1887.0	0	SC	0	2.3361	0	34.6322	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1888.0	0	SC	0	2.3356	0	34.6322	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1889.0	0	SC	0	2.3340	0	34.6325	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1890.0	0	SC	0	2.3328	0	34.6325	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1891.0	0	SC	0	2.3305	0	34.6325	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1892.0	0	SC	0	2.3294	0	34.6325	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1893.0	0	SC	0	2.3282	0	34.6327	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1894.0	0	SC	0	2.3272	0	34.6325	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1895.0	0	SC	0	2.3251	0	34.6328	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1896.0	0	SC	0	2.3215	0	34.6329	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1897.0	0	SC	0	2.3204	0	34.6328	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1898.0	0	SC	0	2.3188	0	34.6331	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1899.0	0	SC	0	2.3186	0	34.6330	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1900.0	0	SC	0	2.3172	0	34.6332	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1901.0	0	SC	0	2.3145	0	34.6332	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1902.0	0	SC	0	2.3102	0	34.6336	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1903.0	0	SC	0	2.3059	0	34.6338	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1904.0	0	SC	0	2.3032	0	34.6338	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1905.0	0	SC	0	2.3021	0	34.6338	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1906.0	0	SC	0	2.3020	0	34.6336	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1907.0	0	SC	0	2.3016	0	34.6338	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1908.0	0	SC	0	2.3015	0	34.6338	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1909.0	0	SC	0	2.3013	0	34.6338	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1910.0	0	SC	0	2.3012	0	34.6338	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1911.0	0	SC	0	2.3007	0	34.6340	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1912.0	0	SC	0	2.3002	0	34.6340	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1913.0	0	SC	0	2.3000	0	34.6338	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1914.0	0	SC	0	2.2998	0	34.6338	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1915.0	0	SC	0	2.2996	0	34.6340	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1916.0	0	SC	0	2.2993	0	34.6340	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1917.0	0	SC	0	2.2990	0	34.6340	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1918.0	0	SC	0	2.2989	0	34.6340	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1919.0	0	SC	0	2.2988	0	34.6340	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1920.0	0	SC	0	2.2989	0	34.6340	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1921.0	0	SC	0	2.2988	0	34.6340	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1922.0	0	SC	0	2.2983	0	34.6342	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1923.0	0	SC	0	2.2981	0	34.6340	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1924.0	0	SC	0	2.2975	0	34.6340	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1925.0	0	SC	0	2.2969	0	34.6340	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1926.0	0	SC	0	2.2965	0	34.6342	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1927.0	0	SC	0	2.2964	0	34.6342	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1928.0	0	SC	0	2.2961	0	34.6340	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1929.0	0	SC	0	2.2959	0	34.6343	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1930.0	0	SC	0	2.2954	0	34.6343	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1931.0	0	SC	0	2.2940	0	34.6344	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1932.0	0	SC	0	2.2923	0	34.6344	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1933.0	0	SC	0	2.2903	0	34.6346	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1934.0	0	SC	0	2.2881	0	34.6346	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1935.0	0	SC	0	2.2879	0	34.6346	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1936.0	0	SC	0	2.2889	0	34.6346	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1937.0	0	SC	0	2.2881	0	34.6347	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1938.0	0	SC	0	2.2881	0	34.6346	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1939.0	0	SC	0	2.2879	0	34.6346	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1940.0	0	SC	0	2.2878	0	34.6346	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1941.0	0	SC	0	2.2875	0	34.6346	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1942.0	0	SC	0	2.2876	0	34.6347	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1943.0	0	SC	0	2.2878	0	34.6347	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1944.0	0	SC	0	2.2870	0	34.6347	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1945.0	0	SC	0	2.2860	0	34.6347	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1946.0	0	SC	0	2.2842	0	34.6349	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1947.0	0	SC	0	2.2821	0	34.6349	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1948.0	0	SC	0	2.2820	0	34.6348	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1949.0	0	SC	0	2.2806	0	34.6350	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1950.0	0	SC	0	2.2804	0	34.6350	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1951.0	0	SC	0	2.2804	0	34.6349	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1952.0	0	SC	0	2.2805	0	34.6349	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1953.0	0	SC	0	2.2806	0	34.6349	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1954.0	0	SC	0	2.2800	0	34.6350	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1955.0	0	SC	0	2.2789	0	34.6350	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1956.0	0	SC	0	2.2783	0	34.6351	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1957.0	0	SC	0	2.2785	0	34.6350	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1958.0	0	SC	0	2.2778	0	34.6352	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1959.0	0	SC	0	2.2774	0	34.6352	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1960.0	0	SC	0	2.2773	0	34.6351	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1961.0	0	SC	0	2.2773	0	34.6350	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1962.0	0	SC	0	2.2773	0	34.6351	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1963.0	0	SC	0	2.2773	0	34.6352	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1964.0	0	SC	0	2.2773	0	34.6351	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1965.0	0	SC	0	2.2772	0	34.6352	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1966.0	0	SC	0	2.2762	0	34.6351	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1967.0	0	SC	0	2.2734	0	34.6353	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1968.0	0	SC	0	2.2719	0	34.6353	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1969.0	0	SC	0	2.2663	0	34.6359	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1970.0	0	SC	0	2.2619	0	34.6362	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1971.0	0	SC	0	2.2595	0	34.6360	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1972.0	0	SC	0	2.2583	0	34.6359	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1973.0	0	SC	0	2.2566	0	34.6362	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1974.0	0	SC	0	2.2553	0	34.6362	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1975.0	0	SC	0	2.2540	0	34.6362	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1976.0	0	SC	0	2.2528	0	34.6362	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1977.0	0	SC	0	2.2521	0	34.6365	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1978.0	0	SC	0	2.2513	0	34.6364	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1979.0	0	SC	0	2.2507	0	34.6365	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1980.0	0	SC	0	2.2495	0	34.6365	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1981.0	0	SC	0	2.2480	0	34.6366	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1982.0	0	SC	0	2.2469	0	34.6366	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1983.0	0	SC	0	2.2466	0	34.6367	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1984.0	0	SC	0	2.2457	0	34.6368	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1985.0	0	SC	0	2.2457	0	34.6367	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1986.0	0	SC	0	2.2457	0	34.6366	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1987.0	0	SC	0	2.2454	0	34.6367	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1988.0	0	SC	0	2.2452	0	34.6367	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1989.0	0	SC	0	2.2454	0	34.6367	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1990.0	0	SC	0	2.2452	0	34.6368	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1991.0	0	SC	0	2.2450	0	34.6368	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1992.0	0	SC	0	2.2450	0	34.6368	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1993.0	0	SC	0	2.2447	0	34.6369	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1994.0	0	SC	0	2.2444	0	34.6369	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1995.0	0	SC	0	2.2442	0	34.6369	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1996.0	0	SC	0	2.2427	0	34.6370	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1997.0	0	SC	0	2.2405	0	34.6370	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1998.0	0	SC	0	2.2397	0	34.6370	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	1999.0	0	SC	0	2.2390	0	34.6370	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2000.0	0	SC	0	2.2386	0	34.6370	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2001.0	0	SC	0	2.2355	0	34.6375	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2002.0	0	SC	0	2.2332	0	34.6374	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2003.0	0	SC	0	2.2317	0	34.6374	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2004.0	0	SC	0	2.2301	0	34.6375	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2005.0	0	SC	0	2.2280	0	34.6376	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2006.0	0	SC	0	2.2274	0	34.6377	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2007.0	0	SC	0	2.2268	0	34.6377	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2008.0	0	SC	0	2.2268	0	34.6377	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2009.0	0	SC	0	2.2263	0	34.6379	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2010.0	0	SC	0	2.2247	0	34.6379	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2011.0	0	SC	0	2.2235	0	34.6379	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2012.0	0	SC	0	2.2221	0	34.6380	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2013.0	0	SC	0	2.2181	0	34.6383	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2014.0	0	SC	0	2.2120	0	34.6385	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2015.0	0	SC	0	2.2111	0	34.6385	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2016.0	0	SC	0	2.2113	0	34.6384	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2017.0	0	SC	0	2.2114	0	34.6385	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2018.0	0	SC	0	2.2114	0	34.6385	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2019.0	0	SC	0	2.2112	0	34.6384	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2020.0	0	SC	0	2.2108	0	34.6384	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2021.0	0	SC	0	2.2107	0	34.6385	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2022.0	0	SC	0	2.2101	0	34.6385	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2023.0	0	SC	0	2.2091	0	34.6385	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2024.0	0	SC	0	2.2083	0	34.6387	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2025.0	0	SC	0	2.2077	0	34.6387	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2026.0	0	SC	0	2.2075	0	34.6387	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2027.0	0	SC	0	2.2074	0	34.6387	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2028.0	0	SC	0	2.2073	0	34.6388	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2029.0	0	SC	0	2.2067	0	34.6388	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2030.0	0	SC	0	2.2059	0	34.6388	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2031.0	0	SC	0	2.2053	0	34.6388	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2032.0	0	SC	0	2.2038	0	34.6390	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2033.0	0	SC	0	2.2038	0	34.6389	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2034.0	0	SC	0	2.2037	0	34.6390	0
JPBN___2006735	006	C	01/31/2006	01:05	136.9869	2.9811	0	2035.0	0	SC	0	2.2035	0	34.6389	0
JPBN___2006735	007	B	01/31/2006	07:29	137.9667	2.7833	0	0.0	0	SC	0	29.17	0	34.261	0
JPBN___2006735	007	B	01/31/2006	07:29	137.9667	2.7833	0	10.0	0	SC	0	29.17	0	34.261	0
JPBN___2006735	007	B	01/31/2006	07:29	137.9667	2.7833	0	20.0	0	SC	0	29.17	0	34.261	0
JPBN___2006735	007	B	01/31/2006	07:29	137.9667	2.7833	0	30.0	0	SC	0	29.17	0	34.265	0
JPBN___2006735	007	B	01/31/2006	07:29	137.9667	2.7833	0	50.0	0	SC	0	29.05	0	35.151	0
JPBN___2006735	007	B	01/31/2006	07:29	137.9667	2.7833	0	75.0	0	SC	0	27.45	0	35.214	0
JPBN___2006735	007	B	01/31/2006	07:29	137.9667	2.7833	0	100.0	0	SC	0	26.41	0	35.072	0
JPBN___2006735	007	B	01/31/2006	07:29	137.9667	2.7833	0	125.0	0	SC	0	25.29	0	35.233	0
JPBN___2006735	007	B	01/31/2006	07:29	137.9667	2.7833	0	150.0	0	SC	0	23.95	0	35.234	0
JPBN___2006735	007	B	01/31/2006	07:29	137.9667	2.7833	0	200.0	0	SC	0	19.66	0	34.973	0
JPBN___2006735	007	B	01/31/2006	07:29	137.9667	2.7833	0	250.0	0	SC	0	12.32	0	34.490	0
JPBN___2006735	007	B	01/31/2006	07:29	137.9667	2.7833	0	300.0	0	SC	0	9.65	0	34.457	0
JPBN___2006735	007	B	01/31/2006	07:29	137.9667	2.7833	0	400.0	0	SC	0	8.56	0	34.631	0
JPBN___2006735	007	B	01/31/2006	07:29	137.9667	2.7833	0	500.0	0	SC	0	7.65	0	34.581	0
JPBN___2006735	007	B	01/31/2006	07:29	137.9667	2.7833	0	600.0	0	SC	0	7.20	0	34.560	0
JPBN___2006735	007	B	01/31/2006	07:29	137.9667	2.7833	0	700.0	0	SC	0	6.73	0	34.540	0
JPBN___2006735	007	B	01/31/2006	07:29	137.9667	2.7833	0	800.0	0	SC	0	5.97	0	34.538	0
JPBN___2006735	007	B	01/31/2006	07:29	137.9667	2.7833	0	900.0	0	SC	0	5.23	0	34.544	0
JPBN___2006735	007	B	01/31/2006	07:29	137.9667	2.7833	0	1000.0	0	SC	0	4.77	0	34.551	0
JPBN___2006735	007	B	01/31/2006	07:29	137.9667	2.7833	0	1200.0	0	SC	0	3.96	0	34.572	0
JPBN___2006735	007	B	01/31/2006	07:29	137.9667	2.7833	0	1500.0	0	SC	0	3.00	0	34.603	0
JPBN___2006735	007	B	01/31/2006	07:29	137.9667	2.7833	0	2000.0	0	SC	0	2.21	0	34.639	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2.0	0	SC	0	29.1658	0	34.2610	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	3.0	0	SC	0	29.1631	0	34.2610	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	4.0	0	SC	0	29.1657	0	34.2610	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	5.0	0	SC	0	29.1664	0	34.2620	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	6.0	0	SC	0	29.1654	0	34.2618	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	7.0	0	SC	0	29.1822	0	34.2614	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	8.0	0	SC	0	29.1694	0	34.2617	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	9.0	0	SC	0	29.1618	0	34.2610	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	10.0	0	SC	0	29.1631	0	34.2607	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	11.0	0	SC	0	29.1619	0	34.2610	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	12.0	0	SC	0	29.1625	0	34.2610	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	13.0	0	SC	0	29.1623	0	34.2612	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	14.0	0	SC	0	29.1607	0	34.2612	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	15.0	0	SC	0	29.1616	0	34.2611	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	16.0	0	SC	0	29.1632	0	34.2610	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	17.0	0	SC	0	29.1630	0	34.2607	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	18.0	0	SC	0	29.1631	0	34.2607	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	19.0	0	SC	0	29.1632	0	34.2608	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	20.0	0	SC	0	29.1636	0	34.2610	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	21.0	0	SC	0	29.1636	0	34.2608	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	22.0	0	SC	0	29.1646	0	34.2610	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	23.0	0	SC	0	29.1647	0	34.2611	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	24.0	0	SC	0	29.1657	0	34.2612	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	25.0	0	SC	0	29.1652	0	34.2614	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	26.0	0	SC	0	29.1656	0	34.2611	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	27.0	0	SC	0	29.1648	0	34.2614	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	28.0	0	SC	0	29.1646	0	34.2626	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	29.0	0	SC	0	29.1644	0	34.2645	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	30.0	0	SC	0	29.1646	0	34.2645	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	31.0	0	SC	0	29.1650	0	34.2649	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	32.0	0	SC	0	29.1654	0	34.2654	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	33.0	0	SC	0	29.1662	0	34.2673	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	34.0	0	SC	0	29.1676	0	34.2712	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	35.0	0	SC	0	29.1709	0	34.2799	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	36.0	0	SC	0	29.1788	0	34.3009	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	37.0	0	SC	0	29.1836	0	34.3129	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	38.0	0	SC	0	29.1917	0	34.3346	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	39.0	0	SC	0	29.2112	0	34.3895	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	40.0	0	SC	0	29.2479	0	34.5620	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	41.0	0	SC	0	29.2253	0	34.7222	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	42.0	0	SC	0	29.2034	0	34.8503	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	43.0	0	SC	0	29.1887	0	34.9109	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	44.0	0	SC	0	29.1374	0	34.9981	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	45.0	0	SC	0	29.1287	0	35.0495	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	46.0	0	SC	0	29.1332	0	35.0849	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	47.0	0	SC	0	29.1491	0	35.1150	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	48.0	0	SC	0	29.1486	0	35.1746	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	49.0	0	SC	0	29.0739	0	35.1620	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	50.0	0	SC	0	29.0530	0	35.1542	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	51.0	0	SC	0	29.0098	0	35.1381	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	52.0	0	SC	0	28.7824	0	35.0679	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	53.0	0	SC	0	28.5124	0	34.9962	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	54.0	0	SC	0	28.3005	0	34.9510	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	55.0	0	SC	0	28.2181	0	34.9341	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	56.0	0	SC	0	28.1397	0	34.9251	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	57.0	0	SC	0	27.9839	0	34.9079	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	58.0	0	SC	0	27.9549	0	34.9217	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	59.0	0	SC	0	27.9678	0	34.9415	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	60.0	0	SC	0	28.0172	0	34.9760	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	61.0	0	SC	0	28.1313	0	35.0798	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	62.0	0	SC	0	28.1912	0	35.1303	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	63.0	0	SC	0	28.2336	0	35.1551	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	64.0	0	SC	0	28.2760	0	35.1965	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	65.0	0	SC	0	28.2654	0	35.2100	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	66.0	0	SC	0	28.2328	0	35.2322	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	67.0	0	SC	0	28.2150	0	35.2563	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	68.0	0	SC	0	28.1167	0	35.2656	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	69.0	0	SC	0	28.0204	0	35.2593	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	70.0	0	SC	0	27.8923	0	35.2525	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	71.0	0	SC	0	27.7479	0	35.2442	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	72.0	0	SC	0	27.6628	0	35.2415	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	73.0	0	SC	0	27.6290	0	35.2438	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	74.0	0	SC	0	27.5693	0	35.2366	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	75.0	0	SC	0	27.4812	0	35.2202	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	76.0	0	SC	0	27.4049	0	35.2061	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	77.0	0	SC	0	27.3381	0	35.1926	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	78.0	0	SC	0	27.3001	0	35.1860	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	79.0	0	SC	0	27.2748	0	35.1826	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	80.0	0	SC	0	27.2504	0	35.1798	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	81.0	0	SC	0	27.2046	0	35.1730	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	82.0	0	SC	0	27.1372	0	35.1610	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	83.0	0	SC	0	27.0942	0	35.1518	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	84.0	0	SC	0	27.0438	0	35.1434	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	85.0	0	SC	0	26.9975	0	35.1367	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	86.0	0	SC	0	26.9175	0	35.1248	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	87.0	0	SC	0	26.8589	0	35.1158	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	88.0	0	SC	0	26.8311	0	35.1096	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	89.0	0	SC	0	26.7984	0	35.1040	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	90.0	0	SC	0	26.7620	0	35.0989	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	91.0	0	SC	0	26.6956	0	35.0912	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	92.0	0	SC	0	26.6438	0	35.0834	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	93.0	0	SC	0	26.6021	0	35.0767	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	94.0	0	SC	0	26.5704	0	35.0720	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	95.0	0	SC	0	26.5379	0	35.0682	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	96.0	0	SC	0	26.5115	0	35.0664	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	97.0	0	SC	0	26.5112	0	35.0681	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	98.0	0	SC	0	26.4958	0	35.0698	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	99.0	0	SC	0	26.4735	0	35.0687	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	100.0	0	SC	0	26.4298	0	35.0679	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	101.0	0	SC	0	26.3959	0	35.0740	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	102.0	0	SC	0	26.3746	0	35.0759	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	103.0	0	SC	0	26.3313	0	35.0711	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	104.0	0	SC	0	26.1792	0	35.0588	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	105.0	0	SC	0	26.0251	0	35.0486	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	106.0	0	SC	0	25.9792	0	35.0489	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	107.0	0	SC	0	25.9711	0	35.0525	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	108.0	0	SC	0	25.9723	0	35.0662	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	109.0	0	SC	0	25.9626	0	35.0720	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	110.0	0	SC	0	25.9468	0	35.0814	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	111.0	0	SC	0	25.9487	0	35.1011	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	112.0	0	SC	0	25.9705	0	35.1599	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	113.0	0	SC	0	25.9819	0	35.1843	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	114.0	0	SC	0	25.9755	0	35.1963	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	115.0	0	SC	0	25.8852	0	35.1929	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	116.0	0	SC	0	25.7968	0	35.1926	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	117.0	0	SC	0	25.7481	0	35.1924	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	118.0	0	SC	0	25.6505	0	35.1903	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	119.0	0	SC	0	25.6149	0	35.2025	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	120.0	0	SC	0	25.5961	0	35.2145	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	121.0	0	SC	0	25.5334	0	35.2128	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	122.0	0	SC	0	25.4764	0	35.2081	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	123.0	0	SC	0	25.4009	0	35.2004	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	124.0	0	SC	0	25.3182	0	35.1920	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	125.0	0	SC	0	25.2852	0	35.2033	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	126.0	0	SC	0	25.2799	0	35.2382	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	127.0	0	SC	0	25.2159	0	35.2447	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	128.0	0	SC	0	25.1438	0	35.2391	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	129.0	0	SC	0	25.0225	0	35.2310	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	130.0	0	SC	0	24.9819	0	35.2262	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	131.0	0	SC	0	24.9669	0	35.2244	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	132.0	0	SC	0	24.9587	0	35.2221	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	133.0	0	SC	0	24.9160	0	35.2165	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	134.0	0	SC	0	24.8153	0	35.2111	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	135.0	0	SC	0	24.7159	0	35.2032	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	136.0	0	SC	0	24.6630	0	35.2000	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	137.0	0	SC	0	24.6090	0	35.1961	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	138.0	0	SC	0	24.5673	0	35.1914	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	139.0	0	SC	0	24.4719	0	35.1922	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	140.0	0	SC	0	24.3147	0	35.2018	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	141.0	0	SC	0	24.2369	0	35.1940	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	142.0	0	SC	0	24.1993	0	35.1983	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	143.0	0	SC	0	24.1919	0	35.2184	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	144.0	0	SC	0	24.1870	0	35.2411	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	145.0	0	SC	0	24.1335	0	35.2541	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	146.0	0	SC	0	24.0316	0	35.2441	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	147.0	0	SC	0	23.9903	0	35.2388	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	148.0	0	SC	0	23.9774	0	35.2372	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	149.0	0	SC	0	23.9679	0	35.2359	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	150.0	0	SC	0	23.9591	0	35.2351	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	151.0	0	SC	0	23.9482	0	35.2340	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	152.0	0	SC	0	23.9349	0	35.2326	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	153.0	0	SC	0	23.9202	0	35.2311	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	154.0	0	SC	0	23.9084	0	35.2299	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	155.0	0	SC	0	23.8703	0	35.2251	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	156.0	0	SC	0	23.7759	0	35.2108	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	157.0	0	SC	0	23.7094	0	35.2008	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	158.0	0	SC	0	23.6166	0	35.1923	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	159.0	0	SC	0	23.5095	0	35.1833	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	160.0	0	SC	0	23.3443	0	35.1750	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	161.0	0	SC	0	23.2246	0	35.1613	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	162.0	0	SC	0	23.1458	0	35.1502	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	163.0	0	SC	0	22.9982	0	35.1340	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	164.0	0	SC	0	22.5986	0	35.0988	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	165.0	0	SC	0	22.1612	0	35.0460	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	166.0	0	SC	0	21.9646	0	35.0132	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	167.0	0	SC	0	21.9427	0	35.0080	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	168.0	0	SC	0	21.9440	0	35.0146	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	169.0	0	SC	0	21.9432	0	35.0419	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	170.0	0	SC	0	21.9528	0	35.0638	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	171.0	0	SC	0	21.9345	0	35.0745	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	172.0	0	SC	0	21.8492	0	35.0715	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	173.0	0	SC	0	21.7442	0	35.0605	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	174.0	0	SC	0	21.6611	0	35.0578	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	175.0	0	SC	0	21.5384	0	35.0948	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	176.0	0	SC	0	21.3227	0	35.1107	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	177.0	0	SC	0	21.2169	0	35.1012	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	178.0	0	SC	0	21.1793	0	35.0954	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	179.0	0	SC	0	21.1234	0	35.0887	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	180.0	0	SC	0	21.0214	0	35.0772	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	181.0	0	SC	0	20.9387	0	35.0664	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	182.0	0	SC	0	20.9184	0	35.0710	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	183.0	0	SC	0	20.8462	0	35.0782	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	184.0	0	SC	0	20.7150	0	35.0725	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	185.0	0	SC	0	20.6687	0	35.0676	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	186.0	0	SC	0	20.6126	0	35.0610	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	187.0	0	SC	0	20.5755	0	35.0608	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	188.0	0	SC	0	20.4523	0	35.0520	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	189.0	0	SC	0	20.2951	0	35.0372	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	190.0	0	SC	0	20.2130	0	35.0317	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	191.0	0	SC	0	20.1849	0	35.0302	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	192.0	0	SC	0	20.1706	0	35.0317	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	193.0	0	SC	0	20.1498	0	35.0304	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	194.0	0	SC	0	20.1123	0	35.0264	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	195.0	0	SC	0	20.0738	0	35.0231	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	196.0	0	SC	0	20.0694	0	35.0272	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	197.0	0	SC	0	20.0735	0	35.0302	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	198.0	0	SC	0	20.0595	0	35.0325	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	199.0	0	SC	0	19.8857	0	35.0152	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	200.0	0	SC	0	19.7525	0	34.9878	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	201.0	0	SC	0	19.6778	0	34.9751	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	202.0	0	SC	0	19.6093	0	34.9660	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	203.0	0	SC	0	19.5700	0	34.9806	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	204.0	0	SC	0	19.5592	0	35.0019	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	205.0	0	SC	0	19.5479	0	35.0118	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	206.0	0	SC	0	19.5048	0	35.0071	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	207.0	0	SC	0	19.4580	0	35.0033	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	208.0	0	SC	0	19.3717	0	34.9977	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	209.0	0	SC	0	19.3440	0	34.9995	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	210.0	0	SC	0	19.3284	0	35.0007	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	211.0	0	SC	0	19.2529	0	34.9906	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	212.0	0	SC	0	19.1347	0	34.9715	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	213.0	0	SC	0	18.9912	0	34.9508	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	214.0	0	SC	0	18.8765	0	34.9361	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	215.0	0	SC	0	18.8239	0	34.9284	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	216.0	0	SC	0	18.7975	0	34.9281	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	217.0	0	SC	0	18.7757	0	34.9320	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	218.0	0	SC	0	18.4205	0	34.8906	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	219.0	0	SC	0	18.1581	0	34.8419	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	220.0	0	SC	0	18.0190	0	34.8143	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	221.0	0	SC	0	17.7679	0	34.7817	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	222.0	0	SC	0	17.6057	0	34.7668	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	223.0	0	SC	0	17.5377	0	34.7670	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	224.0	0	SC	0	17.5213	0	34.7774	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	225.0	0	SC	0	17.5494	0	34.8132	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	226.0	0	SC	0	17.5186	0	34.8282	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	227.0	0	SC	0	17.3836	0	34.8232	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	228.0	0	SC	0	17.1760	0	34.7909	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	229.0	0	SC	0	17.1091	0	34.7789	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	230.0	0	SC	0	17.0402	0	34.7697	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	231.0	0	SC	0	16.5891	0	34.7232	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	232.0	0	SC	0	16.3729	0	34.6974	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	233.0	0	SC	0	16.2675	0	34.6976	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	234.0	0	SC	0	16.2581	0	34.7100	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	235.0	0	SC	0	16.2153	0	34.7250	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	236.0	0	SC	0	15.6283	0	34.7124	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	237.0	0	SC	0	15.0252	0	34.6459	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	238.0	0	SC	0	14.7683	0	34.6163	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	239.0	0	SC	0	14.7043	0	34.6102	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	240.0	0	SC	0	14.6496	0	34.6072	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	241.0	0	SC	0	14.5370	0	34.6067	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	242.0	0	SC	0	14.3573	0	34.6007	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	243.0	0	SC	0	14.0641	0	34.5801	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	244.0	0	SC	0	14.0241	0	34.5737	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	245.0	0	SC	0	13.8269	0	34.5739	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	246.0	0	SC	0	13.4089	0	34.5587	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	247.0	0	SC	0	13.1732	0	34.5501	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	248.0	0	SC	0	12.7218	0	34.5251	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	249.0	0	SC	0	12.4776	0	34.4998	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	250.0	0	SC	0	12.3998	0	34.4934	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	251.0	0	SC	0	12.3447	0	34.4904	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	252.0	0	SC	0	12.3077	0	34.4897	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	253.0	0	SC	0	12.2634	0	34.4882	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	254.0	0	SC	0	12.2003	0	34.4878	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	255.0	0	SC	0	12.1442	0	34.4850	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	256.0	0	SC	0	12.1285	0	34.4836	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	257.0	0	SC	0	12.1190	0	34.4834	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	258.0	0	SC	0	12.1108	0	34.4824	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	259.0	0	SC	0	12.1038	0	34.4827	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	260.0	0	SC	0	12.0938	0	34.4828	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	261.0	0	SC	0	12.0719	0	34.4829	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	262.0	0	SC	0	12.0456	0	34.4827	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	263.0	0	SC	0	12.0381	0	34.4816	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	264.0	0	SC	0	12.0346	0	34.4809	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	265.0	0	SC	0	12.0317	0	34.4807	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	266.0	0	SC	0	12.0259	0	34.4805	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	267.0	0	SC	0	12.0181	0	34.4801	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	268.0	0	SC	0	12.0120	0	34.4797	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	269.0	0	SC	0	12.0091	0	34.4792	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	270.0	0	SC	0	12.0039	0	34.4792	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	271.0	0	SC	0	11.9953	0	34.4792	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	272.0	0	SC	0	11.9829	0	34.4791	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	273.0	0	SC	0	11.9459	0	34.4783	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	274.0	0	SC	0	11.8278	0	34.4749	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	275.0	0	SC	0	11.7519	0	34.4754	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	276.0	0	SC	0	11.6155	0	34.4698	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	277.0	0	SC	0	11.5785	0	34.4641	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	278.0	0	SC	0	11.5543	0	34.4625	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	279.0	0	SC	0	11.5143	0	34.4619	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	280.0	0	SC	0	11.4426	0	34.4606	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	281.0	0	SC	0	11.3742	0	34.4585	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	282.0	0	SC	0	11.3246	0	34.4554	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	283.0	0	SC	0	11.2661	0	34.4539	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	284.0	0	SC	0	11.2222	0	34.4529	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	285.0	0	SC	0	11.1739	0	34.4516	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	286.0	0	SC	0	11.1472	0	34.4503	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	287.0	0	SC	0	11.0606	0	34.4534	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	288.0	0	SC	0	10.7887	0	34.4468	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	289.0	0	SC	0	10.6990	0	34.4424	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	290.0	0	SC	0	10.6505	0	34.4417	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	291.0	0	SC	0	10.4860	0	34.4390	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	292.0	0	SC	0	10.2110	0	34.4369	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	293.0	0	SC	0	9.9792	0	34.4381	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	294.0	0	SC	0	9.9137	0	34.4381	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	295.0	0	SC	0	9.8757	0	34.4408	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	296.0	0	SC	0	9.8437	0	34.4409	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	297.0	0	SC	0	9.7904	0	34.4455	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	298.0	0	SC	0	9.7620	0	34.4475	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	299.0	0	SC	0	9.7462	0	34.4469	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	300.0	0	SC	0	9.7260	0	34.4486	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	301.0	0	SC	0	9.6872	0	34.4527	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	302.0	0	SC	0	9.6496	0	34.4572	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	303.0	0	SC	0	9.6071	0	34.4621	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	304.0	0	SC	0	9.5966	0	34.4628	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	305.0	0	SC	0	9.5925	0	34.4637	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	306.0	0	SC	0	9.5900	0	34.4647	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	307.0	0	SC	0	9.5820	0	34.4667	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	308.0	0	SC	0	9.5694	0	34.4689	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	309.0	0	SC	0	9.5596	0	34.4700	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	310.0	0	SC	0	9.5260	0	34.4724	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	311.0	0	SC	0	9.4853	0	34.4748	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	312.0	0	SC	0	9.4585	0	34.4774	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	313.0	0	SC	0	9.3429	0	34.4838	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	314.0	0	SC	0	9.2180	0	34.4844	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	315.0	0	SC	0	9.1178	0	34.4836	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	316.0	0	SC	0	9.0307	0	34.4878	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	317.0	0	SC	0	9.0168	0	34.4912	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	318.0	0	SC	0	9.0092	0	34.4958	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	319.0	0	SC	0	8.9900	0	34.5056	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	320.0	0	SC	0	8.9183	0	34.5139	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	321.0	0	SC	0	8.8777	0	34.5132	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	322.0	0	SC	0	8.8646	0	34.5127	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	323.0	0	SC	0	8.8545	0	34.5127	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	324.0	0	SC	0	8.8497	0	34.5129	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	325.0	0	SC	0	8.8398	0	34.5135	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	326.0	0	SC	0	8.8327	0	34.5134	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	327.0	0	SC	0	8.8277	0	34.5135	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	328.0	0	SC	0	8.8229	0	34.5142	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	329.0	0	SC	0	8.8107	0	34.5162	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	330.0	0	SC	0	8.7606	0	34.5167	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	331.0	0	SC	0	8.6931	0	34.5138	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	332.0	0	SC	0	8.6472	0	34.5171	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	333.0	0	SC	0	8.6389	0	34.5218	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	334.0	0	SC	0	8.6657	0	34.5358	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	335.0	0	SC	0	8.6661	0	34.5460	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	336.0	0	SC	0	8.6918	0	34.5550	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	337.0	0	SC	0	8.7366	0	34.5675	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	338.0	0	SC	0	8.7826	0	34.5814	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	339.0	0	SC	0	8.8118	0	34.5904	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	340.0	0	SC	0	8.8697	0	34.6045	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	341.0	0	SC	0	8.9442	0	34.6285	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	342.0	0	SC	0	9.0322	0	34.6575	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	343.0	0	SC	0	9.0311	0	34.6574	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	344.0	0	SC	0	9.0316	0	34.6575	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	345.0	0	SC	0	9.0314	0	34.6574	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	346.0	0	SC	0	9.0322	0	34.6569	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	347.0	0	SC	0	9.0319	0	34.6569	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	348.0	0	SC	0	9.0245	0	34.6562	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	349.0	0	SC	0	9.0070	0	34.6540	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	350.0	0	SC	0	8.9862	0	34.6544	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	351.0	0	SC	0	8.9757	0	34.6605	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	352.0	0	SC	0	8.9715	0	34.6613	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	353.0	0	SC	0	8.9509	0	34.6619	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	354.0	0	SC	0	8.9216	0	34.6592	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	355.0	0	SC	0	8.9002	0	34.6575	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	356.0	0	SC	0	8.8877	0	34.6561	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	357.0	0	SC	0	8.8835	0	34.6556	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	358.0	0	SC	0	8.8803	0	34.6552	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	359.0	0	SC	0	8.8769	0	34.6551	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	360.0	0	SC	0	8.8691	0	34.6547	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	361.0	0	SC	0	8.8662	0	34.6543	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	362.0	0	SC	0	8.8552	0	34.6537	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	363.0	0	SC	0	8.8450	0	34.6529	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	364.0	0	SC	0	8.8397	0	34.6524	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	365.0	0	SC	0	8.8324	0	34.6519	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	366.0	0	SC	0	8.8219	0	34.6514	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	367.0	0	SC	0	8.8038	0	34.6499	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	368.0	0	SC	0	8.7910	0	34.6486	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	369.0	0	SC	0	8.7804	0	34.6474	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	370.0	0	SC	0	8.7636	0	34.6462	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	371.0	0	SC	0	8.7519	0	34.6456	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	372.0	0	SC	0	8.7461	0	34.6450	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	373.0	0	SC	0	8.7447	0	34.6447	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	374.0	0	SC	0	8.7432	0	34.6450	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	375.0	0	SC	0	8.7337	0	34.6445	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	376.0	0	SC	0	8.7276	0	34.6438	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	377.0	0	SC	0	8.7226	0	34.6435	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	378.0	0	SC	0	8.7173	0	34.6428	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	379.0	0	SC	0	8.7101	0	34.6417	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	380.0	0	SC	0	8.6872	0	34.6402	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	381.0	0	SC	0	8.6680	0	34.6385	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	382.0	0	SC	0	8.6591	0	34.6373	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	383.0	0	SC	0	8.6521	0	34.6365	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	384.0	0	SC	0	8.6457	0	34.6357	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	385.0	0	SC	0	8.6430	0	34.6355	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	386.0	0	SC	0	8.6401	0	34.6351	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	387.0	0	SC	0	8.6379	0	34.6351	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	388.0	0	SC	0	8.6380	0	34.6351	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	389.0	0	SC	0	8.6369	0	34.6350	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	390.0	0	SC	0	8.6294	0	34.6346	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	391.0	0	SC	0	8.6213	0	34.6342	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	392.0	0	SC	0	8.6172	0	34.6340	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	393.0	0	SC	0	8.6121	0	34.6342	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	394.0	0	SC	0	8.5961	0	34.6337	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	395.0	0	SC	0	8.5872	0	34.6329	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	396.0	0	SC	0	8.5799	0	34.6325	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	397.0	0	SC	0	8.5747	0	34.6321	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	398.0	0	SC	0	8.5730	0	34.6320	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	399.0	0	SC	0	8.5730	0	34.6321	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	400.0	0	SC	0	8.5699	0	34.6317	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	401.0	0	SC	0	8.5649	0	34.6311	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	402.0	0	SC	0	8.5627	0	34.6307	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	403.0	0	SC	0	8.5613	0	34.6305	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	404.0	0	SC	0	8.5603	0	34.6303	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	405.0	0	SC	0	8.5578	0	34.6297	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	406.0	0	SC	0	8.5579	0	34.6296	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	407.0	0	SC	0	8.5583	0	34.6297	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	408.0	0	SC	0	8.5580	0	34.6296	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	409.0	0	SC	0	8.5566	0	34.6293	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	410.0	0	SC	0	8.5568	0	34.6293	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	411.0	0	SC	0	8.5524	0	34.6287	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	412.0	0	SC	0	8.5502	0	34.6282	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	413.0	0	SC	0	8.5462	0	34.6282	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	414.0	0	SC	0	8.5109	0	34.6267	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	415.0	0	SC	0	8.4539	0	34.6223	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	416.0	0	SC	0	8.4323	0	34.6209	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	417.0	0	SC	0	8.4241	0	34.6203	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	418.0	0	SC	0	8.4194	0	34.6199	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	419.0	0	SC	0	8.4181	0	34.6201	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	420.0	0	SC	0	8.4194	0	34.6206	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	421.0	0	SC	0	8.4182	0	34.6208	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	422.0	0	SC	0	8.4150	0	34.6207	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	423.0	0	SC	0	8.4105	0	34.6201	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	424.0	0	SC	0	8.4091	0	34.6201	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	425.0	0	SC	0	8.4057	0	34.6200	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	426.0	0	SC	0	8.4051	0	34.6200	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	427.0	0	SC	0	8.4024	0	34.6198	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	428.0	0	SC	0	8.4011	0	34.6196	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	429.0	0	SC	0	8.4000	0	34.6197	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	430.0	0	SC	0	8.3991	0	34.6198	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	431.0	0	SC	0	8.3993	0	34.6201	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	432.0	0	SC	0	8.3971	0	34.6200	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	433.0	0	SC	0	8.3924	0	34.6194	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	434.0	0	SC	0	8.3900	0	34.6193	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	435.0	0	SC	0	8.3856	0	34.6188	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	436.0	0	SC	0	8.3845	0	34.6191	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	437.0	0	SC	0	8.3817	0	34.6186	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	438.0	0	SC	0	8.3802	0	34.6184	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	439.0	0	SC	0	8.3782	0	34.6184	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	440.0	0	SC	0	8.3756	0	34.6185	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	441.0	0	SC	0	8.3709	0	34.6186	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	442.0	0	SC	0	8.3692	0	34.6188	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	443.0	0	SC	0	8.3637	0	34.6188	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	444.0	0	SC	0	8.3508	0	34.6184	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	445.0	0	SC	0	8.3384	0	34.6174	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	446.0	0	SC	0	8.3298	0	34.6169	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	447.0	0	SC	0	8.3188	0	34.6156	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	448.0	0	SC	0	8.3155	0	34.6154	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	449.0	0	SC	0	8.3155	0	34.6158	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	450.0	0	SC	0	8.3127	0	34.6156	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	451.0	0	SC	0	8.3066	0	34.6153	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	452.0	0	SC	0	8.3000	0	34.6145	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	453.0	0	SC	0	8.2983	0	34.6148	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	454.0	0	SC	0	8.2909	0	34.6145	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	455.0	0	SC	0	8.2830	0	34.6139	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	456.0	0	SC	0	8.2687	0	34.6140	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	457.0	0	SC	0	8.2352	0	34.6123	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	458.0	0	SC	0	8.2067	0	34.6102	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	459.0	0	SC	0	8.1909	0	34.6090	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	460.0	0	SC	0	8.1894	0	34.6089	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	461.0	0	SC	0	8.1849	0	34.6087	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	462.0	0	SC	0	8.1800	0	34.6084	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	463.0	0	SC	0	8.1745	0	34.6081	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	464.0	0	SC	0	8.1610	0	34.6077	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	465.0	0	SC	0	8.1501	0	34.6073	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	466.0	0	SC	0	8.1325	0	34.6066	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	467.0	0	SC	0	8.1208	0	34.6054	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	468.0	0	SC	0	8.1172	0	34.6047	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	469.0	0	SC	0	8.1137	0	34.6047	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	470.0	0	SC	0	8.1102	0	34.6045	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	471.0	0	SC	0	8.1058	0	34.6044	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	472.0	0	SC	0	8.0988	0	34.6038	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	473.0	0	SC	0	8.0955	0	34.6037	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	474.0	0	SC	0	8.0921	0	34.6034	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	475.0	0	SC	0	8.0875	0	34.6033	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	476.0	0	SC	0	8.0848	0	34.6029	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	477.0	0	SC	0	8.0819	0	34.6028	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	478.0	0	SC	0	8.0787	0	34.6026	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	479.0	0	SC	0	8.0715	0	34.6022	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	480.0	0	SC	0	8.0537	0	34.6014	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	481.0	0	SC	0	8.0390	0	34.6000	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	482.0	0	SC	0	8.0343	0	34.5993	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	483.0	0	SC	0	8.0176	0	34.5985	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	484.0	0	SC	0	7.9966	0	34.5976	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	485.0	0	SC	0	7.9685	0	34.5965	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	486.0	0	SC	0	7.9565	0	34.5954	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	487.0	0	SC	0	7.9306	0	34.5950	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	488.0	0	SC	0	7.8860	0	34.5923	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	489.0	0	SC	0	7.8697	0	34.5909	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	490.0	0	SC	0	7.8568	0	34.5904	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	491.0	0	SC	0	7.8389	0	34.5901	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	492.0	0	SC	0	7.8085	0	34.5886	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	493.0	0	SC	0	7.8003	0	34.5875	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	494.0	0	SC	0	7.7938	0	34.5871	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	495.0	0	SC	0	7.7666	0	34.5866	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	496.0	0	SC	0	7.7333	0	34.5847	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	497.0	0	SC	0	7.7075	0	34.5831	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	498.0	0	SC	0	7.6948	0	34.5820	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	499.0	0	SC	0	7.6869	0	34.5820	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	500.0	0	SC	0	7.6830	0	34.5818	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	501.0	0	SC	0	7.6788	0	34.5817	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	502.0	0	SC	0	7.6728	0	34.5817	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	503.0	0	SC	0	7.6600	0	34.5815	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	504.0	0	SC	0	7.6549	0	34.5811	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	505.0	0	SC	0	7.6453	0	34.5807	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	506.0	0	SC	0	7.6365	0	34.5803	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	507.0	0	SC	0	7.6301	0	34.5801	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	508.0	0	SC	0	7.6222	0	34.5795	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	509.0	0	SC	0	7.6159	0	34.5790	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	510.0	0	SC	0	7.6138	0	34.5793	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	511.0	0	SC	0	7.6108	0	34.5790	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	512.0	0	SC	0	7.6097	0	34.5788	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	513.0	0	SC	0	7.6097	0	34.5787	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	514.0	0	SC	0	7.6059	0	34.5787	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	515.0	0	SC	0	7.5983	0	34.5783	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	516.0	0	SC	0	7.5952	0	34.5781	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	517.0	0	SC	0	7.5923	0	34.5781	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	518.0	0	SC	0	7.5854	0	34.5777	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	519.0	0	SC	0	7.5818	0	34.5774	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	520.0	0	SC	0	7.5798	0	34.5772	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	521.0	0	SC	0	7.5772	0	34.5772	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	522.0	0	SC	0	7.5739	0	34.5772	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	523.0	0	SC	0	7.5706	0	34.5769	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	524.0	0	SC	0	7.5654	0	34.5766	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	525.0	0	SC	0	7.5568	0	34.5762	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	526.0	0	SC	0	7.5475	0	34.5752	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	527.0	0	SC	0	7.5369	0	34.5745	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	528.0	0	SC	0	7.5287	0	34.5745	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	529.0	0	SC	0	7.5235	0	34.5743	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	530.0	0	SC	0	7.5168	0	34.5742	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	531.0	0	SC	0	7.5079	0	34.5734	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	532.0	0	SC	0	7.5042	0	34.5728	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	533.0	0	SC	0	7.4925	0	34.5725	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	534.0	0	SC	0	7.4744	0	34.5720	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	535.0	0	SC	0	7.4665	0	34.5715	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	536.0	0	SC	0	7.4586	0	34.5709	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	537.0	0	SC	0	7.4533	0	34.5704	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	538.0	0	SC	0	7.4519	0	34.5700	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	539.0	0	SC	0	7.4522	0	34.5698	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	540.0	0	SC	0	7.4508	0	34.5700	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	541.0	0	SC	0	7.4486	0	34.5698	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	542.0	0	SC	0	7.4477	0	34.5698	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	543.0	0	SC	0	7.4464	0	34.5695	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	544.0	0	SC	0	7.4447	0	34.5695	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	545.0	0	SC	0	7.4416	0	34.5695	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	546.0	0	SC	0	7.4364	0	34.5692	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	547.0	0	SC	0	7.4352	0	34.5690	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	548.0	0	SC	0	7.4351	0	34.5690	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	549.0	0	SC	0	7.4350	0	34.5690	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	550.0	0	SC	0	7.4347	0	34.5688	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	551.0	0	SC	0	7.4329	0	34.5689	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	552.0	0	SC	0	7.4222	0	34.5687	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	553.0	0	SC	0	7.4145	0	34.5682	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	554.0	0	SC	0	7.4102	0	34.5677	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	555.0	0	SC	0	7.4086	0	34.5675	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	556.0	0	SC	0	7.4017	0	34.5673	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	557.0	0	SC	0	7.3984	0	34.5672	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	558.0	0	SC	0	7.3915	0	34.5668	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	559.0	0	SC	0	7.3844	0	34.5664	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	560.0	0	SC	0	7.3822	0	34.5662	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	561.0	0	SC	0	7.3781	0	34.5661	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	562.0	0	SC	0	7.3754	0	34.5661	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	563.0	0	SC	0	7.3720	0	34.5659	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	564.0	0	SC	0	7.3706	0	34.5658	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	565.0	0	SC	0	7.3693	0	34.5658	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	566.0	0	SC	0	7.3688	0	34.5658	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	567.0	0	SC	0	7.3687	0	34.5658	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	568.0	0	SC	0	7.3686	0	34.5659	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	569.0	0	SC	0	7.3686	0	34.5658	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	570.0	0	SC	0	7.3687	0	34.5657	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	571.0	0	SC	0	7.3684	0	34.5657	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	572.0	0	SC	0	7.3673	0	34.5659	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	573.0	0	SC	0	7.3642	0	34.5659	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	574.0	0	SC	0	7.3601	0	34.5658	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	575.0	0	SC	0	7.3573	0	34.5657	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	576.0	0	SC	0	7.3536	0	34.5653	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	577.0	0	SC	0	7.3486	0	34.5652	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	578.0	0	SC	0	7.3452	0	34.5651	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	579.0	0	SC	0	7.3433	0	34.5650	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	580.0	0	SC	0	7.3396	0	34.5648	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	581.0	0	SC	0	7.3378	0	34.5648	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	582.0	0	SC	0	7.3368	0	34.5646	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	583.0	0	SC	0	7.3365	0	34.5645	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	584.0	0	SC	0	7.3351	0	34.5645	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	585.0	0	SC	0	7.3344	0	34.5645	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	586.0	0	SC	0	7.3343	0	34.5646	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	587.0	0	SC	0	7.3335	0	34.5646	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	588.0	0	SC	0	7.3329	0	34.5645	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	589.0	0	SC	0	7.3324	0	34.5644	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	590.0	0	SC	0	7.3309	0	34.5645	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	591.0	0	SC	0	7.3290	0	34.5644	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	592.0	0	SC	0	7.3275	0	34.5643	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	593.0	0	SC	0	7.3229	0	34.5644	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	594.0	0	SC	0	7.3180	0	34.5640	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	595.0	0	SC	0	7.3135	0	34.5641	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	596.0	0	SC	0	7.3024	0	34.5641	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	597.0	0	SC	0	7.2923	0	34.5637	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	598.0	0	SC	0	7.2885	0	34.5635	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	599.0	0	SC	0	7.2761	0	34.5629	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	600.0	0	SC	0	7.2587	0	34.5628	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	601.0	0	SC	0	7.2516	0	34.5623	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	602.0	0	SC	0	7.2350	0	34.5627	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	603.0	0	SC	0	7.2034	0	34.5608	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	604.0	0	SC	0	7.1979	0	34.5599	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	605.0	0	SC	0	7.1967	0	34.5598	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	606.0	0	SC	0	7.1961	0	34.5599	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	607.0	0	SC	0	7.1942	0	34.5600	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	608.0	0	SC	0	7.1918	0	34.5598	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	609.0	0	SC	0	7.1911	0	34.5600	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	610.0	0	SC	0	7.1899	0	34.5601	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	611.0	0	SC	0	7.1897	0	34.5601	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	612.0	0	SC	0	7.1896	0	34.5600	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	613.0	0	SC	0	7.1896	0	34.5600	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	614.0	0	SC	0	7.1894	0	34.5600	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	615.0	0	SC	0	7.1884	0	34.5603	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	616.0	0	SC	0	7.1866	0	34.5601	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	617.0	0	SC	0	7.1855	0	34.5601	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	618.0	0	SC	0	7.1841	0	34.5601	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	619.0	0	SC	0	7.1832	0	34.5600	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	620.0	0	SC	0	7.1805	0	34.5603	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	621.0	0	SC	0	7.1761	0	34.5601	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	622.0	0	SC	0	7.1670	0	34.5600	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	623.0	0	SC	0	7.1581	0	34.5595	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	624.0	0	SC	0	7.1551	0	34.5589	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	625.0	0	SC	0	7.1508	0	34.5586	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	626.0	0	SC	0	7.1476	0	34.5585	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	627.0	0	SC	0	7.1458	0	34.5583	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	628.0	0	SC	0	7.1430	0	34.5583	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	629.0	0	SC	0	7.1418	0	34.5580	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	630.0	0	SC	0	7.1415	0	34.5580	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	631.0	0	SC	0	7.1407	0	34.5580	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	632.0	0	SC	0	7.1400	0	34.5580	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	633.0	0	SC	0	7.1394	0	34.5580	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	634.0	0	SC	0	7.1388	0	34.5578	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	635.0	0	SC	0	7.1378	0	34.5580	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	636.0	0	SC	0	7.1367	0	34.5576	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	637.0	0	SC	0	7.1349	0	34.5576	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	638.0	0	SC	0	7.1325	0	34.5576	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	639.0	0	SC	0	7.1307	0	34.5576	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	640.0	0	SC	0	7.1270	0	34.5576	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	641.0	0	SC	0	7.1177	0	34.5576	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	642.0	0	SC	0	7.1051	0	34.5568	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	643.0	0	SC	0	7.0957	0	34.5563	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	644.0	0	SC	0	7.0905	0	34.5561	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	645.0	0	SC	0	7.0843	0	34.5560	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	646.0	0	SC	0	7.0724	0	34.5555	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	647.0	0	SC	0	7.0563	0	34.5542	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	648.0	0	SC	0	7.0418	0	34.5537	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	649.0	0	SC	0	7.0309	0	34.5531	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	650.0	0	SC	0	7.0221	0	34.5531	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	651.0	0	SC	0	6.9918	0	34.5529	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	652.0	0	SC	0	6.9555	0	34.5501	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	653.0	0	SC	0	6.9400	0	34.5475	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	654.0	0	SC	0	6.9325	0	34.5467	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	655.0	0	SC	0	6.9204	0	34.5460	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	656.0	0	SC	0	6.9124	0	34.5453	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	657.0	0	SC	0	6.9068	0	34.5451	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	658.0	0	SC	0	6.8983	0	34.5446	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	659.0	0	SC	0	6.8926	0	34.5443	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	660.0	0	SC	0	6.8837	0	34.5436	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	661.0	0	SC	0	6.8768	0	34.5429	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	662.0	0	SC	0	6.8732	0	34.5426	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	663.0	0	SC	0	6.8729	0	34.5428	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	664.0	0	SC	0	6.8729	0	34.5428	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	665.0	0	SC	0	6.8726	0	34.5429	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	666.0	0	SC	0	6.8716	0	34.5428	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	667.0	0	SC	0	6.8712	0	34.5426	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	668.0	0	SC	0	6.8703	0	34.5428	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	669.0	0	SC	0	6.8700	0	34.5428	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	670.0	0	SC	0	6.8688	0	34.5428	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	671.0	0	SC	0	6.8663	0	34.5426	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	672.0	0	SC	0	6.8622	0	34.5423	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	673.0	0	SC	0	6.8561	0	34.5420	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	674.0	0	SC	0	6.8476	0	34.5415	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	675.0	0	SC	0	6.8472	0	34.5416	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	676.0	0	SC	0	6.8454	0	34.5416	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	677.0	0	SC	0	6.8437	0	34.5415	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	678.0	0	SC	0	6.8426	0	34.5413	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	679.0	0	SC	0	6.8419	0	34.5411	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	680.0	0	SC	0	6.8404	0	34.5409	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	681.0	0	SC	0	6.8365	0	34.5407	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	682.0	0	SC	0	6.8282	0	34.5406	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	683.0	0	SC	0	6.8241	0	34.5403	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	684.0	0	SC	0	6.8227	0	34.5404	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	685.0	0	SC	0	6.8213	0	34.5405	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	686.0	0	SC	0	6.8197	0	34.5406	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	687.0	0	SC	0	6.8182	0	34.5406	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	688.0	0	SC	0	6.8184	0	34.5407	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	689.0	0	SC	0	6.8169	0	34.5409	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	690.0	0	SC	0	6.8148	0	34.5408	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	691.0	0	SC	0	6.8119	0	34.5409	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	692.0	0	SC	0	6.8030	0	34.5409	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	693.0	0	SC	0	6.7971	0	34.5404	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	694.0	0	SC	0	6.7906	0	34.5400	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	695.0	0	SC	0	6.7833	0	34.5400	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	696.0	0	SC	0	6.7762	0	34.5397	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	697.0	0	SC	0	6.7708	0	34.5400	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	698.0	0	SC	0	6.7694	0	34.5401	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	699.0	0	SC	0	6.7687	0	34.5401	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	700.0	0	SC	0	6.7648	0	34.5401	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	701.0	0	SC	0	6.7631	0	34.5400	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	702.0	0	SC	0	6.7591	0	34.5403	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	703.0	0	SC	0	6.7493	0	34.5404	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	704.0	0	SC	0	6.7424	0	34.5401	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	705.0	0	SC	0	6.7325	0	34.5399	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	706.0	0	SC	0	6.7186	0	34.5394	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	707.0	0	SC	0	6.7054	0	34.5393	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	708.0	0	SC	0	6.6996	0	34.5388	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	709.0	0	SC	0	6.6991	0	34.5386	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	710.0	0	SC	0	6.6970	0	34.5383	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	711.0	0	SC	0	6.6926	0	34.5384	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	712.0	0	SC	0	6.6871	0	34.5382	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	713.0	0	SC	0	6.6765	0	34.5381	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	714.0	0	SC	0	6.6632	0	34.5369	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	715.0	0	SC	0	6.6529	0	34.5360	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	716.0	0	SC	0	6.6395	0	34.5347	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	717.0	0	SC	0	6.6328	0	34.5346	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	718.0	0	SC	0	6.6270	0	34.5342	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	719.0	0	SC	0	6.6242	0	34.5339	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	720.0	0	SC	0	6.6207	0	34.5337	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	721.0	0	SC	0	6.6126	0	34.5339	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	722.0	0	SC	0	6.6005	0	34.5336	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	723.0	0	SC	0	6.5944	0	34.5342	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	724.0	0	SC	0	6.5874	0	34.5358	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	725.0	0	SC	0	6.5704	0	34.5366	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	726.0	0	SC	0	6.5623	0	34.5371	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	727.0	0	SC	0	6.5436	0	34.5374	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	728.0	0	SC	0	6.5375	0	34.5374	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	729.0	0	SC	0	6.5145	0	34.5377	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	730.0	0	SC	0	6.4849	0	34.5366	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	731.0	0	SC	0	6.4754	0	34.5357	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	732.0	0	SC	0	6.4700	0	34.5356	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	733.0	0	SC	0	6.4693	0	34.5358	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	734.0	0	SC	0	6.4673	0	34.5356	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	735.0	0	SC	0	6.4655	0	34.5356	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	736.0	0	SC	0	6.4653	0	34.5357	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	737.0	0	SC	0	6.4649	0	34.5356	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	738.0	0	SC	0	6.4595	0	34.5356	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	739.0	0	SC	0	6.4540	0	34.5354	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	740.0	0	SC	0	6.4509	0	34.5355	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	741.0	0	SC	0	6.4504	0	34.5353	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	742.0	0	SC	0	6.4444	0	34.5354	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	743.0	0	SC	0	6.4388	0	34.5349	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	744.0	0	SC	0	6.4362	0	34.5346	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	745.0	0	SC	0	6.4330	0	34.5343	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	746.0	0	SC	0	6.4314	0	34.5342	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	747.0	0	SC	0	6.4317	0	34.5341	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	748.0	0	SC	0	6.4291	0	34.5343	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	749.0	0	SC	0	6.4265	0	34.5340	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	750.0	0	SC	0	6.4249	0	34.5339	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	751.0	0	SC	0	6.4222	0	34.5336	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	752.0	0	SC	0	6.4175	0	34.5332	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	753.0	0	SC	0	6.4106	0	34.5329	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	754.0	0	SC	0	6.4097	0	34.5331	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	755.0	0	SC	0	6.4054	0	34.5331	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	756.0	0	SC	0	6.3986	0	34.5329	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	757.0	0	SC	0	6.3943	0	34.5325	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	758.0	0	SC	0	6.3847	0	34.5321	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	759.0	0	SC	0	6.3785	0	34.5317	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	760.0	0	SC	0	6.3674	0	34.5319	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	761.0	0	SC	0	6.3400	0	34.5317	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	762.0	0	SC	0	6.3287	0	34.5310	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	763.0	0	SC	0	6.3243	0	34.5307	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	764.0	0	SC	0	6.3171	0	34.5309	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	765.0	0	SC	0	6.3032	0	34.5314	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	766.0	0	SC	0	6.3011	0	34.5313	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	767.0	0	SC	0	6.2957	0	34.5315	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	768.0	0	SC	0	6.2950	0	34.5314	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	769.0	0	SC	0	6.2952	0	34.5313	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	770.0	0	SC	0	6.2956	0	34.5314	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	771.0	0	SC	0	6.2954	0	34.5314	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	772.0	0	SC	0	6.2949	0	34.5316	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	773.0	0	SC	0	6.2934	0	34.5315	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	774.0	0	SC	0	6.2918	0	34.5317	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	775.0	0	SC	0	6.2841	0	34.5319	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	776.0	0	SC	0	6.2754	0	34.5319	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	777.0	0	SC	0	6.2733	0	34.5317	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	778.0	0	SC	0	6.2714	0	34.5316	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	779.0	0	SC	0	6.2691	0	34.5316	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	780.0	0	SC	0	6.2639	0	34.5316	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	781.0	0	SC	0	6.2622	0	34.5315	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	782.0	0	SC	0	6.2600	0	34.5317	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	783.0	0	SC	0	6.2484	0	34.5325	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	784.0	0	SC	0	6.2360	0	34.5324	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	785.0	0	SC	0	6.2191	0	34.5325	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	786.0	0	SC	0	6.2130	0	34.5325	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	787.0	0	SC	0	6.2059	0	34.5331	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	788.0	0	SC	0	6.2022	0	34.5331	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	789.0	0	SC	0	6.2010	0	34.5334	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	790.0	0	SC	0	6.1977	0	34.5342	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	791.0	0	SC	0	6.1953	0	34.5352	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	792.0	0	SC	0	6.1947	0	34.5358	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	793.0	0	SC	0	6.1932	0	34.5364	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	794.0	0	SC	0	6.1868	0	34.5364	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	795.0	0	SC	0	6.1821	0	34.5364	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	796.0	0	SC	0	6.1681	0	34.5361	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	797.0	0	SC	0	6.1443	0	34.5357	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	798.0	0	SC	0	6.1165	0	34.5353	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	799.0	0	SC	0	6.1135	0	34.5355	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	800.0	0	SC	0	6.1047	0	34.5356	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	801.0	0	SC	0	6.0924	0	34.5357	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	802.0	0	SC	0	6.0862	0	34.5360	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	803.0	0	SC	0	6.0791	0	34.5362	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	804.0	0	SC	0	6.0725	0	34.5362	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	805.0	0	SC	0	6.0483	0	34.5377	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	806.0	0	SC	0	5.9677	0	34.5377	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	807.0	0	SC	0	5.9321	0	34.5366	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	808.0	0	SC	0	5.9133	0	34.5364	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	809.0	0	SC	0	5.9039	0	34.5366	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	810.0	0	SC	0	5.9022	0	34.5364	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	811.0	0	SC	0	5.9007	0	34.5364	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	812.0	0	SC	0	5.8986	0	34.5364	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	813.0	0	SC	0	5.8958	0	34.5369	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	814.0	0	SC	0	5.8936	0	34.5371	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	815.0	0	SC	0	5.8901	0	34.5374	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	816.0	0	SC	0	5.8854	0	34.5373	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	817.0	0	SC	0	5.8708	0	34.5372	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	818.0	0	SC	0	5.8619	0	34.5371	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	819.0	0	SC	0	5.8398	0	34.5378	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	820.0	0	SC	0	5.8245	0	34.5374	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	821.0	0	SC	0	5.8153	0	34.5371	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	822.0	0	SC	0	5.8064	0	34.5375	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	823.0	0	SC	0	5.7989	0	34.5377	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	824.0	0	SC	0	5.7906	0	34.5376	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	825.0	0	SC	0	5.7876	0	34.5375	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	826.0	0	SC	0	5.7812	0	34.5381	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	827.0	0	SC	0	5.7755	0	34.5379	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	828.0	0	SC	0	5.7705	0	34.5382	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	829.0	0	SC	0	5.7600	0	34.5384	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	830.0	0	SC	0	5.7453	0	34.5383	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	831.0	0	SC	0	5.7341	0	34.5383	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	832.0	0	SC	0	5.7159	0	34.5379	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	833.0	0	SC	0	5.7049	0	34.5385	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	834.0	0	SC	0	5.6958	0	34.5384	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	835.0	0	SC	0	5.6949	0	34.5381	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	836.0	0	SC	0	5.6945	0	34.5381	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	837.0	0	SC	0	5.6943	0	34.5379	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	838.0	0	SC	0	5.6942	0	34.5381	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	839.0	0	SC	0	5.6941	0	34.5382	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	840.0	0	SC	0	5.6942	0	34.5381	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	841.0	0	SC	0	5.6936	0	34.5381	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	842.0	0	SC	0	5.6928	0	34.5382	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	843.0	0	SC	0	5.6862	0	34.5379	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	844.0	0	SC	0	5.6764	0	34.5376	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	845.0	0	SC	0	5.6680	0	34.5374	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	846.0	0	SC	0	5.6639	0	34.5371	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	847.0	0	SC	0	5.6585	0	34.5370	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	848.0	0	SC	0	5.6520	0	34.5367	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	849.0	0	SC	0	5.6478	0	34.5366	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	850.0	0	SC	0	5.6456	0	34.5369	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	851.0	0	SC	0	5.6422	0	34.5371	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	852.0	0	SC	0	5.6376	0	34.5371	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	853.0	0	SC	0	5.6360	0	34.5372	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	854.0	0	SC	0	5.6311	0	34.5373	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	855.0	0	SC	0	5.6237	0	34.5370	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	856.0	0	SC	0	5.6208	0	34.5373	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	857.0	0	SC	0	5.6118	0	34.5373	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	858.0	0	SC	0	5.5907	0	34.5356	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	859.0	0	SC	0	5.5786	0	34.5341	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	860.0	0	SC	0	5.5711	0	34.5332	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	861.0	0	SC	0	5.5705	0	34.5332	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	862.0	0	SC	0	5.5670	0	34.5337	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	863.0	0	SC	0	5.5647	0	34.5334	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	864.0	0	SC	0	5.5674	0	34.5358	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	865.0	0	SC	0	5.5596	0	34.5377	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	866.0	0	SC	0	5.5205	0	34.5360	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	867.0	0	SC	0	5.5174	0	34.5398	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	868.0	0	SC	0	5.5089	0	34.5419	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	869.0	0	SC	0	5.4960	0	34.5418	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	870.0	0	SC	0	5.4864	0	34.5409	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	871.0	0	SC	0	5.4811	0	34.5401	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	872.0	0	SC	0	5.4772	0	34.5394	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	873.0	0	SC	0	5.4690	0	34.5393	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	874.0	0	SC	0	5.4566	0	34.5387	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	875.0	0	SC	0	5.4526	0	34.5387	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	876.0	0	SC	0	5.4543	0	34.5399	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	877.0	0	SC	0	5.4544	0	34.5413	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	878.0	0	SC	0	5.4473	0	34.5417	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	879.0	0	SC	0	5.4404	0	34.5417	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	880.0	0	SC	0	5.4319	0	34.5419	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	881.0	0	SC	0	5.4219	0	34.5420	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	882.0	0	SC	0	5.4133	0	34.5420	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	883.0	0	SC	0	5.4059	0	34.5416	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	884.0	0	SC	0	5.3989	0	34.5415	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	885.0	0	SC	0	5.3955	0	34.5414	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	886.0	0	SC	0	5.3914	0	34.5417	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	887.0	0	SC	0	5.3853	0	34.5418	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	888.0	0	SC	0	5.3798	0	34.5418	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	889.0	0	SC	0	5.3740	0	34.5420	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	890.0	0	SC	0	5.3713	0	34.5420	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	891.0	0	SC	0	5.3577	0	34.5422	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	892.0	0	SC	0	5.3522	0	34.5419	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	893.0	0	SC	0	5.3482	0	34.5416	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	894.0	0	SC	0	5.3470	0	34.5415	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	895.0	0	SC	0	5.3462	0	34.5417	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	896.0	0	SC	0	5.3390	0	34.5424	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	897.0	0	SC	0	5.3012	0	34.5438	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	898.0	0	SC	0	5.2928	0	34.5428	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	899.0	0	SC	0	5.2902	0	34.5426	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	900.0	0	SC	0	5.2877	0	34.5426	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	901.0	0	SC	0	5.2834	0	34.5430	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	902.0	0	SC	0	5.2766	0	34.5432	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	903.0	0	SC	0	5.2710	0	34.5432	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	904.0	0	SC	0	5.2584	0	34.5435	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	905.0	0	SC	0	5.2503	0	34.5432	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	906.0	0	SC	0	5.2395	0	34.5434	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	907.0	0	SC	0	5.2303	0	34.5436	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	908.0	0	SC	0	5.2280	0	34.5435	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	909.0	0	SC	0	5.2247	0	34.5435	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	910.0	0	SC	0	5.2192	0	34.5438	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	911.0	0	SC	0	5.2185	0	34.5436	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	912.0	0	SC	0	5.2181	0	34.5438	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	913.0	0	SC	0	5.2174	0	34.5439	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	914.0	0	SC	0	5.2160	0	34.5438	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	915.0	0	SC	0	5.2091	0	34.5441	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	916.0	0	SC	0	5.2052	0	34.5442	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	917.0	0	SC	0	5.2018	0	34.5439	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	918.0	0	SC	0	5.1974	0	34.5441	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	919.0	0	SC	0	5.1951	0	34.5439	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	920.0	0	SC	0	5.1940	0	34.5439	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	921.0	0	SC	0	5.1909	0	34.5441	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	922.0	0	SC	0	5.1804	0	34.5443	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	923.0	0	SC	0	5.1713	0	34.5445	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	924.0	0	SC	0	5.1592	0	34.5447	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	925.0	0	SC	0	5.1361	0	34.5448	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	926.0	0	SC	0	5.1264	0	34.5445	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	927.0	0	SC	0	5.1250	0	34.5445	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	928.0	0	SC	0	5.1247	0	34.5448	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	929.0	0	SC	0	5.1245	0	34.5448	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	930.0	0	SC	0	5.1239	0	34.5449	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	931.0	0	SC	0	5.1233	0	34.5448	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	932.0	0	SC	0	5.1233	0	34.5448	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	933.0	0	SC	0	5.1232	0	34.5448	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	934.0	0	SC	0	5.1228	0	34.5449	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	935.0	0	SC	0	5.1226	0	34.5450	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	936.0	0	SC	0	5.1223	0	34.5450	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	937.0	0	SC	0	5.1212	0	34.5450	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	938.0	0	SC	0	5.1207	0	34.5449	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	939.0	0	SC	0	5.1197	0	34.5450	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	940.0	0	SC	0	5.1099	0	34.5454	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	941.0	0	SC	0	5.0908	0	34.5460	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	942.0	0	SC	0	5.0799	0	34.5460	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	943.0	0	SC	0	5.0609	0	34.5466	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	944.0	0	SC	0	5.0525	0	34.5460	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	945.0	0	SC	0	5.0502	0	34.5459	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	946.0	0	SC	0	5.0493	0	34.5456	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	947.0	0	SC	0	5.0474	0	34.5459	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	948.0	0	SC	0	5.0437	0	34.5464	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	949.0	0	SC	0	5.0383	0	34.5465	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	950.0	0	SC	0	5.0302	0	34.5469	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	951.0	0	SC	0	5.0226	0	34.5471	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	952.0	0	SC	0	5.0168	0	34.5469	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	953.0	0	SC	0	5.0131	0	34.5466	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	954.0	0	SC	0	5.0115	0	34.5465	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	955.0	0	SC	0	5.0104	0	34.5466	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	956.0	0	SC	0	5.0070	0	34.5469	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	957.0	0	SC	0	5.0026	0	34.5469	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	958.0	0	SC	0	4.9948	0	34.5473	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	959.0	0	SC	0	4.9885	0	34.5471	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	960.0	0	SC	0	4.9817	0	34.5471	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	961.0	0	SC	0	4.9761	0	34.5471	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	962.0	0	SC	0	4.9748	0	34.5473	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	963.0	0	SC	0	4.9735	0	34.5473	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	964.0	0	SC	0	4.9711	0	34.5475	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	965.0	0	SC	0	4.9647	0	34.5480	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	966.0	0	SC	0	4.9570	0	34.5478	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	967.0	0	SC	0	4.9552	0	34.5477	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	968.0	0	SC	0	4.9539	0	34.5478	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	969.0	0	SC	0	4.9521	0	34.5477	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	970.0	0	SC	0	4.9502	0	34.5479	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	971.0	0	SC	0	4.9491	0	34.5477	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	972.0	0	SC	0	4.9473	0	34.5477	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	973.0	0	SC	0	4.9456	0	34.5478	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	974.0	0	SC	0	4.9451	0	34.5479	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	975.0	0	SC	0	4.9445	0	34.5478	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	976.0	0	SC	0	4.9415	0	34.5481	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	977.0	0	SC	0	4.9371	0	34.5481	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	978.0	0	SC	0	4.9357	0	34.5480	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	979.0	0	SC	0	4.9333	0	34.5481	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	980.0	0	SC	0	4.9239	0	34.5484	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	981.0	0	SC	0	4.9121	0	34.5486	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	982.0	0	SC	0	4.9017	0	34.5488	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	983.0	0	SC	0	4.8893	0	34.5488	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	984.0	0	SC	0	4.8806	0	34.5486	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	985.0	0	SC	0	4.8682	0	34.5491	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	986.0	0	SC	0	4.8557	0	34.5497	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	987.0	0	SC	0	4.8449	0	34.5496	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	988.0	0	SC	0	4.8384	0	34.5493	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	989.0	0	SC	0	4.8353	0	34.5495	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	990.0	0	SC	0	4.8329	0	34.5495	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	991.0	0	SC	0	4.8310	0	34.5496	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	992.0	0	SC	0	4.8305	0	34.5498	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	993.0	0	SC	0	4.8292	0	34.5499	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	994.0	0	SC	0	4.8280	0	34.5500	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	995.0	0	SC	0	4.8249	0	34.5501	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	996.0	0	SC	0	4.8195	0	34.5503	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	997.0	0	SC	0	4.8167	0	34.5503	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	998.0	0	SC	0	4.8153	0	34.5503	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	999.0	0	SC	0	4.8134	0	34.5506	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1000.0	0	SC	0	4.8100	0	34.5507	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1001.0	0	SC	0	4.8039	0	34.5510	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1002.0	0	SC	0	4.7906	0	34.5512	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1003.0	0	SC	0	4.7843	0	34.5510	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1004.0	0	SC	0	4.7822	0	34.5509	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1005.0	0	SC	0	4.7767	0	34.5512	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1006.0	0	SC	0	4.7733	0	34.5514	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1007.0	0	SC	0	4.7710	0	34.5513	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1008.0	0	SC	0	4.7693	0	34.5513	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1009.0	0	SC	0	4.7663	0	34.5514	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1010.0	0	SC	0	4.7599	0	34.5515	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1011.0	0	SC	0	4.7543	0	34.5515	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1012.0	0	SC	0	4.7485	0	34.5516	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1013.0	0	SC	0	4.7388	0	34.5524	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1014.0	0	SC	0	4.7257	0	34.5525	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1015.0	0	SC	0	4.7183	0	34.5528	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1016.0	0	SC	0	4.7103	0	34.5530	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1017.0	0	SC	0	4.7020	0	34.5531	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1018.0	0	SC	0	4.6940	0	34.5528	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1019.0	0	SC	0	4.6793	0	34.5531	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1020.0	0	SC	0	4.6661	0	34.5534	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1021.0	0	SC	0	4.6605	0	34.5536	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1022.0	0	SC	0	4.6554	0	34.5538	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1023.0	0	SC	0	4.6523	0	34.5537	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1024.0	0	SC	0	4.6500	0	34.5536	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1025.0	0	SC	0	4.6496	0	34.5536	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1026.0	0	SC	0	4.6483	0	34.5536	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1027.0	0	SC	0	4.6462	0	34.5537	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1028.0	0	SC	0	4.6458	0	34.5537	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1029.0	0	SC	0	4.6453	0	34.5540	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1030.0	0	SC	0	4.6413	0	34.5543	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1031.0	0	SC	0	4.6327	0	34.5545	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1032.0	0	SC	0	4.6241	0	34.5546	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1033.0	0	SC	0	4.6168	0	34.5546	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1034.0	0	SC	0	4.6097	0	34.5546	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1035.0	0	SC	0	4.6027	0	34.5549	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1036.0	0	SC	0	4.6020	0	34.5548	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1037.0	0	SC	0	4.6012	0	34.5548	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1038.0	0	SC	0	4.5976	0	34.5551	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1039.0	0	SC	0	4.5907	0	34.5551	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1040.0	0	SC	0	4.5887	0	34.5550	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1041.0	0	SC	0	4.5875	0	34.5551	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1042.0	0	SC	0	4.5867	0	34.5552	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1043.0	0	SC	0	4.5845	0	34.5553	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1044.0	0	SC	0	4.5830	0	34.5553	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1045.0	0	SC	0	4.5827	0	34.5554	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1046.0	0	SC	0	4.5820	0	34.5554	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1047.0	0	SC	0	4.5796	0	34.5554	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1048.0	0	SC	0	4.5739	0	34.5556	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1049.0	0	SC	0	4.5717	0	34.5555	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1050.0	0	SC	0	4.5704	0	34.5557	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1051.0	0	SC	0	4.5688	0	34.5558	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1052.0	0	SC	0	4.5668	0	34.5556	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1053.0	0	SC	0	4.5635	0	34.5558	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1054.0	0	SC	0	4.5616	0	34.5559	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1055.0	0	SC	0	4.5611	0	34.5559	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1056.0	0	SC	0	4.5605	0	34.5559	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1057.0	0	SC	0	4.5585	0	34.5557	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1058.0	0	SC	0	4.5555	0	34.5559	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1059.0	0	SC	0	4.5507	0	34.5560	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1060.0	0	SC	0	4.5443	0	34.5561	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1061.0	0	SC	0	4.5369	0	34.5565	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1062.0	0	SC	0	4.5230	0	34.5571	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1063.0	0	SC	0	4.5139	0	34.5566	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1064.0	0	SC	0	4.5082	0	34.5568	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1065.0	0	SC	0	4.5050	0	34.5569	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1066.0	0	SC	0	4.5025	0	34.5568	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1067.0	0	SC	0	4.5003	0	34.5568	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1068.0	0	SC	0	4.4974	0	34.5572	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1069.0	0	SC	0	4.4926	0	34.5574	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1070.0	0	SC	0	4.4865	0	34.5574	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1071.0	0	SC	0	4.4823	0	34.5574	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1072.0	0	SC	0	4.4744	0	34.5576	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1073.0	0	SC	0	4.4711	0	34.5578	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1074.0	0	SC	0	4.4625	0	34.5581	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1075.0	0	SC	0	4.4537	0	34.5584	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1076.0	0	SC	0	4.4504	0	34.5583	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1077.0	0	SC	0	4.4428	0	34.5585	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1078.0	0	SC	0	4.4358	0	34.5587	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1079.0	0	SC	0	4.4318	0	34.5588	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1080.0	0	SC	0	4.4226	0	34.5598	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1081.0	0	SC	0	4.4138	0	34.5595	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1082.0	0	SC	0	4.4076	0	34.5595	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1083.0	0	SC	0	4.3978	0	34.5597	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1084.0	0	SC	0	4.3913	0	34.5600	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1085.0	0	SC	0	4.3899	0	34.5599	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1086.0	0	SC	0	4.3879	0	34.5598	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1087.0	0	SC	0	4.3848	0	34.5600	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1088.0	0	SC	0	4.3819	0	34.5600	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1089.0	0	SC	0	4.3780	0	34.5600	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1090.0	0	SC	0	4.3756	0	34.5603	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1091.0	0	SC	0	4.3740	0	34.5602	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1092.0	0	SC	0	4.3709	0	34.5605	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1093.0	0	SC	0	4.3690	0	34.5604	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1094.0	0	SC	0	4.3672	0	34.5605	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1095.0	0	SC	0	4.3654	0	34.5603	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1096.0	0	SC	0	4.3628	0	34.5605	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1097.0	0	SC	0	4.3600	0	34.5606	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1098.0	0	SC	0	4.3567	0	34.5608	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1099.0	0	SC	0	4.3535	0	34.5608	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1100.0	0	SC	0	4.3493	0	34.5608	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1101.0	0	SC	0	4.3465	0	34.5606	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1102.0	0	SC	0	4.3447	0	34.5608	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1103.0	0	SC	0	4.3433	0	34.5608	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1104.0	0	SC	0	4.3355	0	34.5613	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1105.0	0	SC	0	4.3225	0	34.5619	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1106.0	0	SC	0	4.3158	0	34.5617	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1107.0	0	SC	0	4.3139	0	34.5617	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1108.0	0	SC	0	4.3115	0	34.5618	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1109.0	0	SC	0	4.3094	0	34.5617	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1110.0	0	SC	0	4.3088	0	34.5617	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1111.0	0	SC	0	4.3077	0	34.5619	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1112.0	0	SC	0	4.3067	0	34.5620	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1113.0	0	SC	0	4.3062	0	34.5619	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1114.0	0	SC	0	4.3055	0	34.5619	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1115.0	0	SC	0	4.3050	0	34.5620	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1116.0	0	SC	0	4.3047	0	34.5618	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1117.0	0	SC	0	4.3044	0	34.5619	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1118.0	0	SC	0	4.3039	0	34.5619	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1119.0	0	SC	0	4.3038	0	34.5619	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1120.0	0	SC	0	4.3031	0	34.5620	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1121.0	0	SC	0	4.3021	0	34.5620	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1122.0	0	SC	0	4.2964	0	34.5626	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1123.0	0	SC	0	4.2878	0	34.5627	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1124.0	0	SC	0	4.2831	0	34.5627	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1125.0	0	SC	0	4.2766	0	34.5627	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1126.0	0	SC	0	4.2736	0	34.5626	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1127.0	0	SC	0	4.2698	0	34.5627	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1128.0	0	SC	0	4.2684	0	34.5629	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1129.0	0	SC	0	4.2675	0	34.5628	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1130.0	0	SC	0	4.2642	0	34.5631	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1131.0	0	SC	0	4.2561	0	34.5636	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1132.0	0	SC	0	4.2402	0	34.5644	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1133.0	0	SC	0	4.2255	0	34.5645	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1134.0	0	SC	0	4.2210	0	34.5642	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1135.0	0	SC	0	4.2113	0	34.5646	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1136.0	0	SC	0	4.2030	0	34.5649	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1137.0	0	SC	0	4.2004	0	34.5646	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1138.0	0	SC	0	4.1993	0	34.5645	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1139.0	0	SC	0	4.1961	0	34.5648	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1140.0	0	SC	0	4.1918	0	34.5649	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1141.0	0	SC	0	4.1873	0	34.5650	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1142.0	0	SC	0	4.1833	0	34.5652	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1143.0	0	SC	0	4.1817	0	34.5653	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1144.0	0	SC	0	4.1807	0	34.5653	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1145.0	0	SC	0	4.1790	0	34.5656	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1146.0	0	SC	0	4.1763	0	34.5655	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1147.0	0	SC	0	4.1748	0	34.5655	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1148.0	0	SC	0	4.1732	0	34.5655	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1149.0	0	SC	0	4.1712	0	34.5656	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1150.0	0	SC	0	4.1688	0	34.5657	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1151.0	0	SC	0	4.1662	0	34.5659	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1152.0	0	SC	0	4.1649	0	34.5658	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1153.0	0	SC	0	4.1629	0	34.5660	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1154.0	0	SC	0	4.1565	0	34.5663	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1155.0	0	SC	0	4.1516	0	34.5664	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1156.0	0	SC	0	4.1493	0	34.5663	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1157.0	0	SC	0	4.1485	0	34.5662	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1158.0	0	SC	0	4.1467	0	34.5663	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1159.0	0	SC	0	4.1447	0	34.5665	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1160.0	0	SC	0	4.1438	0	34.5665	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1161.0	0	SC	0	4.1433	0	34.5666	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1162.0	0	SC	0	4.1425	0	34.5666	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1163.0	0	SC	0	4.1404	0	34.5666	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1164.0	0	SC	0	4.1389	0	34.5666	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1165.0	0	SC	0	4.1373	0	34.5667	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1166.0	0	SC	0	4.1343	0	34.5668	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1167.0	0	SC	0	4.1291	0	34.5671	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1168.0	0	SC	0	4.1245	0	34.5672	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1169.0	0	SC	0	4.1233	0	34.5668	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1170.0	0	SC	0	4.1199	0	34.5670	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1171.0	0	SC	0	4.1187	0	34.5672	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1172.0	0	SC	0	4.1177	0	34.5672	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1173.0	0	SC	0	4.1168	0	34.5672	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1174.0	0	SC	0	4.1140	0	34.5673	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1175.0	0	SC	0	4.1074	0	34.5677	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1176.0	0	SC	0	4.1065	0	34.5675	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1177.0	0	SC	0	4.1074	0	34.5675	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1178.0	0	SC	0	4.1036	0	34.5678	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1179.0	0	SC	0	4.0978	0	34.5680	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1180.0	0	SC	0	4.0958	0	34.5679	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1181.0	0	SC	0	4.0941	0	34.5678	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1182.0	0	SC	0	4.0910	0	34.5679	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1183.0	0	SC	0	4.0888	0	34.5680	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1184.0	0	SC	0	4.0866	0	34.5680	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1185.0	0	SC	0	4.0791	0	34.5686	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1186.0	0	SC	0	4.0636	0	34.5689	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1187.0	0	SC	0	4.0531	0	34.5689	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1188.0	0	SC	0	4.0486	0	34.5688	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1189.0	0	SC	0	4.0448	0	34.5690	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1190.0	0	SC	0	4.0432	0	34.5692	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1191.0	0	SC	0	4.0414	0	34.5691	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1192.0	0	SC	0	4.0380	0	34.5693	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1193.0	0	SC	0	4.0289	0	34.5698	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1194.0	0	SC	0	4.0230	0	34.5698	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1195.0	0	SC	0	4.0181	0	34.5700	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1196.0	0	SC	0	4.0123	0	34.5700	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1197.0	0	SC	0	4.0085	0	34.5702	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1198.0	0	SC	0	4.0024	0	34.5704	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1199.0	0	SC	0	3.9992	0	34.5705	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1200.0	0	SC	0	3.9952	0	34.5708	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1201.0	0	SC	0	3.9923	0	34.5707	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1202.0	0	SC	0	3.9857	0	34.5711	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1203.0	0	SC	0	3.9830	0	34.5709	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1204.0	0	SC	0	3.9805	0	34.5710	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1205.0	0	SC	0	3.9785	0	34.5713	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1206.0	0	SC	0	3.9746	0	34.5713	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1207.0	0	SC	0	3.9711	0	34.5715	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1208.0	0	SC	0	3.9666	0	34.5717	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1209.0	0	SC	0	3.9630	0	34.5717	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1210.0	0	SC	0	3.9615	0	34.5717	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1211.0	0	SC	0	3.9555	0	34.5722	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1212.0	0	SC	0	3.9498	0	34.5724	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1213.0	0	SC	0	3.9436	0	34.5724	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1214.0	0	SC	0	3.9377	0	34.5725	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1215.0	0	SC	0	3.9341	0	34.5724	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1216.0	0	SC	0	3.9252	0	34.5727	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1217.0	0	SC	0	3.9176	0	34.5728	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1218.0	0	SC	0	3.9162	0	34.5728	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1219.0	0	SC	0	3.9151	0	34.5730	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1220.0	0	SC	0	3.9133	0	34.5730	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1221.0	0	SC	0	3.9087	0	34.5730	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1222.0	0	SC	0	3.9053	0	34.5730	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1223.0	0	SC	0	3.9031	0	34.5732	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1224.0	0	SC	0	3.9002	0	34.5733	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1225.0	0	SC	0	3.8954	0	34.5734	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1226.0	0	SC	0	3.8914	0	34.5737	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1227.0	0	SC	0	3.8885	0	34.5739	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1228.0	0	SC	0	3.8879	0	34.5737	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1229.0	0	SC	0	3.8868	0	34.5739	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1230.0	0	SC	0	3.8857	0	34.5739	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1231.0	0	SC	0	3.8850	0	34.5739	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1232.0	0	SC	0	3.8844	0	34.5740	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1233.0	0	SC	0	3.8834	0	34.5739	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1234.0	0	SC	0	3.8817	0	34.5741	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1235.0	0	SC	0	3.8772	0	34.5744	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1236.0	0	SC	0	3.8736	0	34.5745	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1237.0	0	SC	0	3.8717	0	34.5743	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1238.0	0	SC	0	3.8677	0	34.5745	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1239.0	0	SC	0	3.8632	0	34.5748	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1240.0	0	SC	0	3.8575	0	34.5750	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1241.0	0	SC	0	3.8503	0	34.5748	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1242.0	0	SC	0	3.8495	0	34.5750	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1243.0	0	SC	0	3.8484	0	34.5752	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1244.0	0	SC	0	3.8471	0	34.5751	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1245.0	0	SC	0	3.8465	0	34.5751	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1246.0	0	SC	0	3.8449	0	34.5751	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1247.0	0	SC	0	3.8440	0	34.5752	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1248.0	0	SC	0	3.8431	0	34.5752	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1249.0	0	SC	0	3.8419	0	34.5753	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1250.0	0	SC	0	3.8409	0	34.5753	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1251.0	0	SC	0	3.8399	0	34.5754	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1252.0	0	SC	0	3.8389	0	34.5753	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1253.0	0	SC	0	3.8380	0	34.5753	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1254.0	0	SC	0	3.8376	0	34.5754	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1255.0	0	SC	0	3.8370	0	34.5755	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1256.0	0	SC	0	3.8366	0	34.5754	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1257.0	0	SC	0	3.8358	0	34.5753	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1258.0	0	SC	0	3.8342	0	34.5754	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1259.0	0	SC	0	3.8318	0	34.5756	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1260.0	0	SC	0	3.8288	0	34.5757	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1261.0	0	SC	0	3.8248	0	34.5759	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1262.0	0	SC	0	3.8222	0	34.5760	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1263.0	0	SC	0	3.8180	0	34.5762	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1264.0	0	SC	0	3.8102	0	34.5764	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1265.0	0	SC	0	3.8056	0	34.5762	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1266.0	0	SC	0	3.7994	0	34.5762	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1267.0	0	SC	0	3.7954	0	34.5764	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1268.0	0	SC	0	3.7943	0	34.5765	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1269.0	0	SC	0	3.7937	0	34.5765	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1270.0	0	SC	0	3.7927	0	34.5766	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1271.0	0	SC	0	3.7912	0	34.5767	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1272.0	0	SC	0	3.7891	0	34.5767	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1273.0	0	SC	0	3.7856	0	34.5767	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1274.0	0	SC	0	3.7797	0	34.5770	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1275.0	0	SC	0	3.7709	0	34.5773	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1276.0	0	SC	0	3.7642	0	34.5777	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1277.0	0	SC	0	3.7587	0	34.5778	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1278.0	0	SC	0	3.7559	0	34.5778	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1279.0	0	SC	0	3.7517	0	34.5782	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1280.0	0	SC	0	3.7444	0	34.5784	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1281.0	0	SC	0	3.7376	0	34.5786	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1282.0	0	SC	0	3.7332	0	34.5787	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1283.0	0	SC	0	3.7277	0	34.5788	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1284.0	0	SC	0	3.7255	0	34.5788	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1285.0	0	SC	0	3.7253	0	34.5787	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1286.0	0	SC	0	3.7241	0	34.5787	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1287.0	0	SC	0	3.7202	0	34.5790	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1288.0	0	SC	0	3.7186	0	34.5790	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1289.0	0	SC	0	3.7171	0	34.5790	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1290.0	0	SC	0	3.7160	0	34.5790	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1291.0	0	SC	0	3.7155	0	34.5790	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1292.0	0	SC	0	3.7155	0	34.5790	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1293.0	0	SC	0	3.7153	0	34.5789	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1294.0	0	SC	0	3.7153	0	34.5790	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1295.0	0	SC	0	3.7149	0	34.5790	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1296.0	0	SC	0	3.7140	0	34.5793	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1297.0	0	SC	0	3.7135	0	34.5792	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1298.0	0	SC	0	3.7130	0	34.5792	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1299.0	0	SC	0	3.7117	0	34.5793	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1300.0	0	SC	0	3.7094	0	34.5794	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1301.0	0	SC	0	3.7084	0	34.5793	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1302.0	0	SC	0	3.7049	0	34.5795	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1303.0	0	SC	0	3.6988	0	34.5797	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1304.0	0	SC	0	3.6913	0	34.5797	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1305.0	0	SC	0	3.6883	0	34.5799	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1306.0	0	SC	0	3.6861	0	34.5799	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1307.0	0	SC	0	3.6843	0	34.5800	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1308.0	0	SC	0	3.6804	0	34.5804	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1309.0	0	SC	0	3.6727	0	34.5805	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1310.0	0	SC	0	3.6694	0	34.5803	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1311.0	0	SC	0	3.6684	0	34.5805	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1312.0	0	SC	0	3.6672	0	34.5805	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1313.0	0	SC	0	3.6660	0	34.5805	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1314.0	0	SC	0	3.6653	0	34.5804	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1315.0	0	SC	0	3.6651	0	34.5804	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1316.0	0	SC	0	3.6645	0	34.5803	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1317.0	0	SC	0	3.6634	0	34.5805	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1318.0	0	SC	0	3.6627	0	34.5805	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1319.0	0	SC	0	3.6617	0	34.5807	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1320.0	0	SC	0	3.6612	0	34.5807	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1321.0	0	SC	0	3.6596	0	34.5807	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1322.0	0	SC	0	3.6578	0	34.5807	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1323.0	0	SC	0	3.6557	0	34.5809	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1324.0	0	SC	0	3.6525	0	34.5811	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1325.0	0	SC	0	3.6504	0	34.5811	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1326.0	0	SC	0	3.6494	0	34.5810	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1327.0	0	SC	0	3.6476	0	34.5813	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1328.0	0	SC	0	3.6446	0	34.5812	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1329.0	0	SC	0	3.6433	0	34.5812	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1330.0	0	SC	0	3.6426	0	34.5811	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1331.0	0	SC	0	3.6408	0	34.5812	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1332.0	0	SC	0	3.6397	0	34.5814	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1333.0	0	SC	0	3.6390	0	34.5814	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1334.0	0	SC	0	3.6367	0	34.5814	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1335.0	0	SC	0	3.6348	0	34.5813	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1336.0	0	SC	0	3.6340	0	34.5814	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1337.0	0	SC	0	3.6329	0	34.5816	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1338.0	0	SC	0	3.6318	0	34.5817	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1339.0	0	SC	0	3.6312	0	34.5814	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1340.0	0	SC	0	3.6279	0	34.5817	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1341.0	0	SC	0	3.6222	0	34.5820	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1342.0	0	SC	0	3.6166	0	34.5820	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1343.0	0	SC	0	3.6136	0	34.5820	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1344.0	0	SC	0	3.6055	0	34.5822	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1345.0	0	SC	0	3.5985	0	34.5824	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1346.0	0	SC	0	3.5939	0	34.5827	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1347.0	0	SC	0	3.5889	0	34.5829	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1348.0	0	SC	0	3.5857	0	34.5829	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1349.0	0	SC	0	3.5785	0	34.5830	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1350.0	0	SC	0	3.5686	0	34.5833	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1351.0	0	SC	0	3.5584	0	34.5837	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1352.0	0	SC	0	3.5536	0	34.5839	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1353.0	0	SC	0	3.5475	0	34.5842	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1354.0	0	SC	0	3.5377	0	34.5845	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1355.0	0	SC	0	3.5342	0	34.5844	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1356.0	0	SC	0	3.5295	0	34.5848	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1357.0	0	SC	0	3.5253	0	34.5847	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1358.0	0	SC	0	3.5234	0	34.5849	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1359.0	0	SC	0	3.5220	0	34.5850	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1360.0	0	SC	0	3.5212	0	34.5850	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1361.0	0	SC	0	3.5175	0	34.5850	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1362.0	0	SC	0	3.5154	0	34.5850	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1363.0	0	SC	0	3.5125	0	34.5852	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1364.0	0	SC	0	3.5087	0	34.5855	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1365.0	0	SC	0	3.5073	0	34.5855	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1366.0	0	SC	0	3.5022	0	34.5858	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1367.0	0	SC	0	3.4982	0	34.5859	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1368.0	0	SC	0	3.4965	0	34.5860	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1369.0	0	SC	0	3.4934	0	34.5860	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1370.0	0	SC	0	3.4923	0	34.5859	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1371.0	0	SC	0	3.4897	0	34.5860	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1372.0	0	SC	0	3.4869	0	34.5862	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1373.0	0	SC	0	3.4843	0	34.5862	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1374.0	0	SC	0	3.4783	0	34.5866	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1375.0	0	SC	0	3.4752	0	34.5863	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1376.0	0	SC	0	3.4734	0	34.5862	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1377.0	0	SC	0	3.4714	0	34.5862	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1378.0	0	SC	0	3.4600	0	34.5867	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1379.0	0	SC	0	3.4485	0	34.5871	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1380.0	0	SC	0	3.4355	0	34.5876	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1381.0	0	SC	0	3.4225	0	34.5880	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1382.0	0	SC	0	3.4188	0	34.5882	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1383.0	0	SC	0	3.4158	0	34.5882	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1384.0	0	SC	0	3.4114	0	34.5884	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1385.0	0	SC	0	3.4095	0	34.5884	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1386.0	0	SC	0	3.4083	0	34.5885	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1387.0	0	SC	0	3.4071	0	34.5886	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1388.0	0	SC	0	3.4044	0	34.5887	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1389.0	0	SC	0	3.4030	0	34.5887	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1390.0	0	SC	0	3.4005	0	34.5890	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1391.0	0	SC	0	3.3944	0	34.5892	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1392.0	0	SC	0	3.3899	0	34.5894	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1393.0	0	SC	0	3.3858	0	34.5893	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1394.0	0	SC	0	3.3831	0	34.5895	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1395.0	0	SC	0	3.3796	0	34.5897	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1396.0	0	SC	0	3.3757	0	34.5897	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1397.0	0	SC	0	3.3725	0	34.5897	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1398.0	0	SC	0	3.3705	0	34.5897	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1399.0	0	SC	0	3.3659	0	34.5902	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1400.0	0	SC	0	3.3569	0	34.5908	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1401.0	0	SC	0	3.3510	0	34.5905	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1402.0	0	SC	0	3.3485	0	34.5908	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1403.0	0	SC	0	3.3450	0	34.5910	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1404.0	0	SC	0	3.3385	0	34.5915	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1405.0	0	SC	0	3.3273	0	34.5916	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1406.0	0	SC	0	3.3248	0	34.5915	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1407.0	0	SC	0	3.3243	0	34.5912	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1408.0	0	SC	0	3.3241	0	34.5911	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1409.0	0	SC	0	3.3240	0	34.5910	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1410.0	0	SC	0	3.3235	0	34.5912	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1411.0	0	SC	0	3.3232	0	34.5914	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1412.0	0	SC	0	3.3225	0	34.5912	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1413.0	0	SC	0	3.3202	0	34.5914	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1414.0	0	SC	0	3.3140	0	34.5916	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1415.0	0	SC	0	3.3038	0	34.5917	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1416.0	0	SC	0	3.2839	0	34.5923	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1417.0	0	SC	0	3.2725	0	34.5927	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1418.0	0	SC	0	3.2685	0	34.5927	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1419.0	0	SC	0	3.2626	0	34.5931	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1420.0	0	SC	0	3.2519	0	34.5936	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1421.0	0	SC	0	3.2445	0	34.5934	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1422.0	0	SC	0	3.2420	0	34.5936	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1423.0	0	SC	0	3.2415	0	34.5937	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1424.0	0	SC	0	3.2413	0	34.5937	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1425.0	0	SC	0	3.2405	0	34.5937	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1426.0	0	SC	0	3.2398	0	34.5937	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1427.0	0	SC	0	3.2396	0	34.5937	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1428.0	0	SC	0	3.2393	0	34.5937	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1429.0	0	SC	0	3.2382	0	34.5937	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1430.0	0	SC	0	3.2375	0	34.5938	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1431.0	0	SC	0	3.2374	0	34.5938	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1432.0	0	SC	0	3.2367	0	34.5938	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1433.0	0	SC	0	3.2361	0	34.5940	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1434.0	0	SC	0	3.2349	0	34.5942	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1435.0	0	SC	0	3.2336	0	34.5940	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1436.0	0	SC	0	3.2334	0	34.5941	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1437.0	0	SC	0	3.2334	0	34.5939	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1438.0	0	SC	0	3.2333	0	34.5939	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1439.0	0	SC	0	3.2325	0	34.5939	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1440.0	0	SC	0	3.2322	0	34.5941	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1441.0	0	SC	0	3.2313	0	34.5941	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1442.0	0	SC	0	3.2304	0	34.5941	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1443.0	0	SC	0	3.2288	0	34.5942	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1444.0	0	SC	0	3.2266	0	34.5942	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1445.0	0	SC	0	3.2261	0	34.5942	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1446.0	0	SC	0	3.2261	0	34.5942	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1447.0	0	SC	0	3.2260	0	34.5940	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1448.0	0	SC	0	3.2249	0	34.5942	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1449.0	0	SC	0	3.2214	0	34.5944	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1450.0	0	SC	0	3.2177	0	34.5946	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1451.0	0	SC	0	3.2153	0	34.5944	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1452.0	0	SC	0	3.2120	0	34.5949	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1453.0	0	SC	0	3.2053	0	34.5951	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1454.0	0	SC	0	3.1929	0	34.5959	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1455.0	0	SC	0	3.1876	0	34.5955	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1456.0	0	SC	0	3.1862	0	34.5952	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1457.0	0	SC	0	3.1865	0	34.5952	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1458.0	0	SC	0	3.1857	0	34.5954	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1459.0	0	SC	0	3.1854	0	34.5953	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1460.0	0	SC	0	3.1854	0	34.5954	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1461.0	0	SC	0	3.1852	0	34.5956	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1462.0	0	SC	0	3.1849	0	34.5954	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1463.0	0	SC	0	3.1843	0	34.5954	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1464.0	0	SC	0	3.1836	0	34.5954	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1465.0	0	SC	0	3.1832	0	34.5955	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1466.0	0	SC	0	3.1831	0	34.5955	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1467.0	0	SC	0	3.1825	0	34.5955	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1468.0	0	SC	0	3.1812	0	34.5957	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1469.0	0	SC	0	3.1810	0	34.5956	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1470.0	0	SC	0	3.1808	0	34.5956	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1471.0	0	SC	0	3.1799	0	34.5956	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1472.0	0	SC	0	3.1786	0	34.5957	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1473.0	0	SC	0	3.1750	0	34.5959	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1474.0	0	SC	0	3.1572	0	34.5971	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1475.0	0	SC	0	3.1498	0	34.5972	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1476.0	0	SC	0	3.1381	0	34.5980	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1477.0	0	SC	0	3.1275	0	34.5980	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1478.0	0	SC	0	3.1226	0	34.5978	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1479.0	0	SC	0	3.1186	0	34.5979	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1480.0	0	SC	0	3.1138	0	34.5983	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1481.0	0	SC	0	3.1105	0	34.5985	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1482.0	0	SC	0	3.1074	0	34.5988	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1483.0	0	SC	0	3.1046	0	34.5988	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1484.0	0	SC	0	3.0980	0	34.5991	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1485.0	0	SC	0	3.0920	0	34.5992	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1486.0	0	SC	0	3.0862	0	34.5997	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1487.0	0	SC	0	3.0829	0	34.5997	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1488.0	0	SC	0	3.0819	0	34.5998	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1489.0	0	SC	0	3.0794	0	34.5999	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1490.0	0	SC	0	3.0781	0	34.5999	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1491.0	0	SC	0	3.0659	0	34.6004	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1492.0	0	SC	0	3.0481	0	34.6011	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1493.0	0	SC	0	3.0438	0	34.6014	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1494.0	0	SC	0	3.0422	0	34.6013	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1495.0	0	SC	0	3.0409	0	34.6013	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1496.0	0	SC	0	3.0401	0	34.6013	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1497.0	0	SC	0	3.0395	0	34.6013	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1498.0	0	SC	0	3.0388	0	34.6014	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1499.0	0	SC	0	3.0380	0	34.6015	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1500.0	0	SC	0	3.0394	0	34.6014	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1501.0	0	SC	0	3.0332	0	34.6026	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1502.0	0	SC	0	3.0241	0	34.6028	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1503.0	0	SC	0	3.0203	0	34.6025	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1504.0	0	SC	0	3.0186	0	34.6023	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1505.0	0	SC	0	3.0176	0	34.6023	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1506.0	0	SC	0	3.0216	0	34.6023	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1507.0	0	SC	0	3.0177	0	34.6019	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1508.0	0	SC	0	3.0158	0	34.6034	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1509.0	0	SC	0	3.0104	0	34.6028	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1510.0	0	SC	0	3.0070	0	34.6028	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1511.0	0	SC	0	3.0047	0	34.6027	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1512.0	0	SC	0	3.0011	0	34.6029	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1513.0	0	SC	0	3.0003	0	34.6029	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1514.0	0	SC	0	2.9992	0	34.6029	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1515.0	0	SC	0	2.9982	0	34.6030	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1516.0	0	SC	0	2.9963	0	34.6031	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1517.0	0	SC	0	2.9948	0	34.6032	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1518.0	0	SC	0	2.9939	0	34.6031	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1519.0	0	SC	0	2.9932	0	34.6031	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1520.0	0	SC	0	2.9922	0	34.6033	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1521.0	0	SC	0	2.9902	0	34.6033	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1522.0	0	SC	0	2.9877	0	34.6034	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1523.0	0	SC	0	2.9831	0	34.6037	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1524.0	0	SC	0	2.9778	0	34.6039	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1525.0	0	SC	0	2.9744	0	34.6039	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1526.0	0	SC	0	2.9681	0	34.6040	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1527.0	0	SC	0	2.9653	0	34.6039	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1528.0	0	SC	0	2.9649	0	34.6042	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1529.0	0	SC	0	2.9644	0	34.6043	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1530.0	0	SC	0	2.9637	0	34.6042	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1531.0	0	SC	0	2.9626	0	34.6043	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1532.0	0	SC	0	2.9607	0	34.6045	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1533.0	0	SC	0	2.9579	0	34.6044	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1534.0	0	SC	0	2.9537	0	34.6048	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1535.0	0	SC	0	2.9435	0	34.6053	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1536.0	0	SC	0	2.9353	0	34.6055	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1537.0	0	SC	0	2.9281	0	34.6056	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1538.0	0	SC	0	2.9257	0	34.6056	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1539.0	0	SC	0	2.9237	0	34.6055	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1540.0	0	SC	0	2.9231	0	34.6057	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1541.0	0	SC	0	2.9224	0	34.6057	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1542.0	0	SC	0	2.9203	0	34.6057	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1543.0	0	SC	0	2.9205	0	34.6057	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1544.0	0	SC	0	2.9190	0	34.6058	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1545.0	0	SC	0	2.9171	0	34.6058	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1546.0	0	SC	0	2.9157	0	34.6060	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1547.0	0	SC	0	2.9153	0	34.6060	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1548.0	0	SC	0	2.9147	0	34.6060	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1549.0	0	SC	0	2.9142	0	34.6059	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1550.0	0	SC	0	2.9138	0	34.6060	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1551.0	0	SC	0	2.9136	0	34.6061	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1552.0	0	SC	0	2.9136	0	34.6060	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1553.0	0	SC	0	2.9127	0	34.6062	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1554.0	0	SC	0	2.9119	0	34.6062	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1555.0	0	SC	0	2.9103	0	34.6063	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1556.0	0	SC	0	2.9080	0	34.6062	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1557.0	0	SC	0	2.9066	0	34.6062	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1558.0	0	SC	0	2.9045	0	34.6064	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1559.0	0	SC	0	2.9035	0	34.6064	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1560.0	0	SC	0	2.9030	0	34.6064	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1561.0	0	SC	0	2.9020	0	34.6066	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1562.0	0	SC	0	2.9014	0	34.6064	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1563.0	0	SC	0	2.9008	0	34.6064	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1564.0	0	SC	0	2.8994	0	34.6064	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1565.0	0	SC	0	2.8964	0	34.6067	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1566.0	0	SC	0	2.8906	0	34.6071	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1567.0	0	SC	0	2.8875	0	34.6072	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1568.0	0	SC	0	2.8872	0	34.6071	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1569.0	0	SC	0	2.8871	0	34.6072	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1570.0	0	SC	0	2.8871	0	34.6073	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1571.0	0	SC	0	2.8870	0	34.6071	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1572.0	0	SC	0	2.8870	0	34.6070	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1573.0	0	SC	0	2.8868	0	34.6071	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1574.0	0	SC	0	2.8865	0	34.6072	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1575.0	0	SC	0	2.8860	0	34.6072	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1576.0	0	SC	0	2.8820	0	34.6074	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1577.0	0	SC	0	2.8790	0	34.6077	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1578.0	0	SC	0	2.8772	0	34.6076	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1579.0	0	SC	0	2.8747	0	34.6077	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1580.0	0	SC	0	2.8692	0	34.6078	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1581.0	0	SC	0	2.8591	0	34.6081	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1582.0	0	SC	0	2.8506	0	34.6087	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1583.0	0	SC	0	2.8490	0	34.6086	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1584.0	0	SC	0	2.8484	0	34.6086	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1585.0	0	SC	0	2.8466	0	34.6086	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1586.0	0	SC	0	2.8437	0	34.6088	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1587.0	0	SC	0	2.8406	0	34.6091	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1588.0	0	SC	0	2.8386	0	34.6091	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1589.0	0	SC	0	2.8372	0	34.6090	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1590.0	0	SC	0	2.8343	0	34.6094	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1591.0	0	SC	0	2.8302	0	34.6096	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1592.0	0	SC	0	2.8282	0	34.6096	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1593.0	0	SC	0	2.8269	0	34.6096	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1594.0	0	SC	0	2.8259	0	34.6098	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1595.0	0	SC	0	2.8239	0	34.6099	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1596.0	0	SC	0	2.8228	0	34.6099	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1597.0	0	SC	0	2.8210	0	34.6100	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1598.0	0	SC	0	2.8205	0	34.6099	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1599.0	0	SC	0	2.8199	0	34.6100	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1600.0	0	SC	0	2.8198	0	34.6100	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1601.0	0	SC	0	2.8199	0	34.6101	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1602.0	0	SC	0	2.8200	0	34.6101	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1603.0	0	SC	0	2.8199	0	34.6101	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1604.0	0	SC	0	2.8199	0	34.6102	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1605.0	0	SC	0	2.8201	0	34.6100	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1606.0	0	SC	0	2.8201	0	34.6099	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1607.0	0	SC	0	2.8201	0	34.6100	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1608.0	0	SC	0	2.8198	0	34.6101	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1609.0	0	SC	0	2.8141	0	34.6105	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1610.0	0	SC	0	2.8083	0	34.6108	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1611.0	0	SC	0	2.8067	0	34.6108	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1612.0	0	SC	0	2.8057	0	34.6108	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1613.0	0	SC	0	2.8038	0	34.6109	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1614.0	0	SC	0	2.8006	0	34.6110	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1615.0	0	SC	0	2.7989	0	34.6110	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1616.0	0	SC	0	2.7983	0	34.6110	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1617.0	0	SC	0	2.7968	0	34.6111	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1618.0	0	SC	0	2.7956	0	34.6111	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1619.0	0	SC	0	2.7941	0	34.6111	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1620.0	0	SC	0	2.7933	0	34.6111	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1621.0	0	SC	0	2.7922	0	34.6114	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1622.0	0	SC	0	2.7898	0	34.6115	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1623.0	0	SC	0	2.7839	0	34.6118	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1624.0	0	SC	0	2.7822	0	34.6117	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1625.0	0	SC	0	2.7817	0	34.6117	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1626.0	0	SC	0	2.7804	0	34.6117	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1627.0	0	SC	0	2.7795	0	34.6119	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1628.0	0	SC	0	2.7792	0	34.6118	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1629.0	0	SC	0	2.7779	0	34.6119	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1630.0	0	SC	0	2.7753	0	34.6120	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1631.0	0	SC	0	2.7744	0	34.6119	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1632.0	0	SC	0	2.7718	0	34.6121	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1633.0	0	SC	0	2.7695	0	34.6122	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1634.0	0	SC	0	2.7665	0	34.6124	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1635.0	0	SC	0	2.7655	0	34.6123	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1636.0	0	SC	0	2.7644	0	34.6124	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1637.0	0	SC	0	2.7629	0	34.6125	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1638.0	0	SC	0	2.7598	0	34.6126	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1639.0	0	SC	0	2.7584	0	34.6126	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1640.0	0	SC	0	2.7560	0	34.6129	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1641.0	0	SC	0	2.7523	0	34.6130	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1642.0	0	SC	0	2.7497	0	34.6129	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1643.0	0	SC	0	2.7468	0	34.6132	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1644.0	0	SC	0	2.7444	0	34.6131	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1645.0	0	SC	0	2.7430	0	34.6131	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1646.0	0	SC	0	2.7413	0	34.6134	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1647.0	0	SC	0	2.7394	0	34.6136	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1648.0	0	SC	0	2.7377	0	34.6135	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1649.0	0	SC	0	2.7366	0	34.6134	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1650.0	0	SC	0	2.7345	0	34.6137	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1651.0	0	SC	0	2.7336	0	34.6136	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1652.0	0	SC	0	2.7335	0	34.6136	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1653.0	0	SC	0	2.7333	0	34.6137	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1654.0	0	SC	0	2.7333	0	34.6137	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1655.0	0	SC	0	2.7331	0	34.6136	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1656.0	0	SC	0	2.7326	0	34.6138	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1657.0	0	SC	0	2.7273	0	34.6141	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1658.0	0	SC	0	2.7136	0	34.6152	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1659.0	0	SC	0	2.7059	0	34.6151	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1660.0	0	SC	0	2.7036	0	34.6151	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1661.0	0	SC	0	2.7021	0	34.6150	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1662.0	0	SC	0	2.7015	0	34.6149	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1663.0	0	SC	0	2.7010	0	34.6151	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1664.0	0	SC	0	2.7001	0	34.6151	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1665.0	0	SC	0	2.6993	0	34.6151	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1666.0	0	SC	0	2.6988	0	34.6152	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1667.0	0	SC	0	2.6978	0	34.6152	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1668.0	0	SC	0	2.6964	0	34.6154	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1669.0	0	SC	0	2.6958	0	34.6153	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1670.0	0	SC	0	2.6954	0	34.6152	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1671.0	0	SC	0	2.6945	0	34.6154	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1672.0	0	SC	0	2.6926	0	34.6154	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1673.0	0	SC	0	2.6913	0	34.6154	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1674.0	0	SC	0	2.6899	0	34.6155	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1675.0	0	SC	0	2.6860	0	34.6158	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1676.0	0	SC	0	2.6845	0	34.6159	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1677.0	0	SC	0	2.6837	0	34.6160	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1678.0	0	SC	0	2.6824	0	34.6160	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1679.0	0	SC	0	2.6801	0	34.6161	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1680.0	0	SC	0	2.6789	0	34.6161	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1681.0	0	SC	0	2.6771	0	34.6161	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1682.0	0	SC	0	2.6733	0	34.6165	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1683.0	0	SC	0	2.6700	0	34.6167	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1684.0	0	SC	0	2.6670	0	34.6168	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1685.0	0	SC	0	2.6649	0	34.6168	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1686.0	0	SC	0	2.6635	0	34.6168	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1687.0	0	SC	0	2.6628	0	34.6169	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1688.0	0	SC	0	2.6618	0	34.6169	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1689.0	0	SC	0	2.6605	0	34.6170	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1690.0	0	SC	0	2.6587	0	34.6171	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1691.0	0	SC	0	2.6517	0	34.6179	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1692.0	0	SC	0	2.6500	0	34.6176	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1693.0	0	SC	0	2.6496	0	34.6175	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1694.0	0	SC	0	2.6493	0	34.6174	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1695.0	0	SC	0	2.6484	0	34.6174	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1696.0	0	SC	0	2.6464	0	34.6176	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1697.0	0	SC	0	2.6458	0	34.6175	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1698.0	0	SC	0	2.6447	0	34.6177	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1699.0	0	SC	0	2.6426	0	34.6178	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1700.0	0	SC	0	2.6403	0	34.6180	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1701.0	0	SC	0	2.6351	0	34.6180	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1702.0	0	SC	0	2.6266	0	34.6183	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1703.0	0	SC	0	2.6252	0	34.6184	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1704.0	0	SC	0	2.6248	0	34.6183	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1705.0	0	SC	0	2.6242	0	34.6185	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1706.0	0	SC	0	2.6228	0	34.6186	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1707.0	0	SC	0	2.6218	0	34.6186	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1708.0	0	SC	0	2.6197	0	34.6188	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1709.0	0	SC	0	2.6175	0	34.6190	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1710.0	0	SC	0	2.6153	0	34.6188	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1711.0	0	SC	0	2.6134	0	34.6188	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1712.0	0	SC	0	2.6118	0	34.6191	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1713.0	0	SC	0	2.6106	0	34.6192	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1714.0	0	SC	0	2.6103	0	34.6192	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1715.0	0	SC	0	2.6095	0	34.6193	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1716.0	0	SC	0	2.6081	0	34.6194	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1717.0	0	SC	0	2.6066	0	34.6193	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1718.0	0	SC	0	2.6031	0	34.6196	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1719.0	0	SC	0	2.6012	0	34.6197	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1720.0	0	SC	0	2.6007	0	34.6197	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1721.0	0	SC	0	2.5988	0	34.6198	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1722.0	0	SC	0	2.5959	0	34.6201	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1723.0	0	SC	0	2.5941	0	34.6200	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1724.0	0	SC	0	2.5936	0	34.6199	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1725.0	0	SC	0	2.5931	0	34.6200	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1726.0	0	SC	0	2.5926	0	34.6201	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1727.0	0	SC	0	2.5921	0	34.6200	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1728.0	0	SC	0	2.5917	0	34.6200	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1729.0	0	SC	0	2.5915	0	34.6201	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1730.0	0	SC	0	2.5912	0	34.6201	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1731.0	0	SC	0	2.5909	0	34.6201	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1732.0	0	SC	0	2.5899	0	34.6201	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1733.0	0	SC	0	2.5875	0	34.6203	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1734.0	0	SC	0	2.5837	0	34.6206	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1735.0	0	SC	0	2.5819	0	34.6203	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1736.0	0	SC	0	2.5814	0	34.6205	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1737.0	0	SC	0	2.5812	0	34.6203	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1738.0	0	SC	0	2.5807	0	34.6207	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1739.0	0	SC	0	2.5804	0	34.6207	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1740.0	0	SC	0	2.5806	0	34.6203	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1741.0	0	SC	0	2.5802	0	34.6203	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1742.0	0	SC	0	2.5799	0	34.6206	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1743.0	0	SC	0	2.5791	0	34.6207	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1744.0	0	SC	0	2.5780	0	34.6207	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1745.0	0	SC	0	2.5757	0	34.6208	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1746.0	0	SC	0	2.5706	0	34.6210	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1747.0	0	SC	0	2.5704	0	34.6210	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1748.0	0	SC	0	2.5701	0	34.6210	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1749.0	0	SC	0	2.5687	0	34.6212	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1750.0	0	SC	0	2.5659	0	34.6211	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1751.0	0	SC	0	2.5638	0	34.6213	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1752.0	0	SC	0	2.5623	0	34.6214	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1753.0	0	SC	0	2.5615	0	34.6214	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1754.0	0	SC	0	2.5579	0	34.6216	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1755.0	0	SC	0	2.5493	0	34.6218	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1756.0	0	SC	0	2.5480	0	34.6218	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1757.0	0	SC	0	2.5464	0	34.6220	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1758.0	0	SC	0	2.5452	0	34.6221	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1759.0	0	SC	0	2.5448	0	34.6222	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1760.0	0	SC	0	2.5447	0	34.6222	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1761.0	0	SC	0	2.5413	0	34.6224	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1762.0	0	SC	0	2.5378	0	34.6224	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1763.0	0	SC	0	2.5349	0	34.6226	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1764.0	0	SC	0	2.5348	0	34.6227	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1765.0	0	SC	0	2.5345	0	34.6227	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1766.0	0	SC	0	2.5330	0	34.6228	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1767.0	0	SC	0	2.5319	0	34.6228	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1768.0	0	SC	0	2.5296	0	34.6229	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1769.0	0	SC	0	2.5273	0	34.6232	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1770.0	0	SC	0	2.5246	0	34.6233	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1771.0	0	SC	0	2.5227	0	34.6232	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1772.0	0	SC	0	2.5218	0	34.6232	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1773.0	0	SC	0	2.5213	0	34.6233	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1774.0	0	SC	0	2.5213	0	34.6232	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1775.0	0	SC	0	2.5216	0	34.6233	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1776.0	0	SC	0	2.5217	0	34.6233	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1777.0	0	SC	0	2.5212	0	34.6233	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1778.0	0	SC	0	2.5206	0	34.6233	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1779.0	0	SC	0	2.5201	0	34.6235	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1780.0	0	SC	0	2.5185	0	34.6235	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1781.0	0	SC	0	2.5173	0	34.6235	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1782.0	0	SC	0	2.5168	0	34.6236	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1783.0	0	SC	0	2.5165	0	34.6235	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1784.0	0	SC	0	2.5161	0	34.6235	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1785.0	0	SC	0	2.5157	0	34.6235	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1786.0	0	SC	0	2.5149	0	34.6237	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1787.0	0	SC	0	2.5141	0	34.6236	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1788.0	0	SC	0	2.5124	0	34.6239	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1789.0	0	SC	0	2.5093	0	34.6240	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1790.0	0	SC	0	2.5066	0	34.6239	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1791.0	0	SC	0	2.4987	0	34.6245	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1792.0	0	SC	0	2.4962	0	34.6244	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1793.0	0	SC	0	2.4950	0	34.6245	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1794.0	0	SC	0	2.4925	0	34.6247	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1795.0	0	SC	0	2.4909	0	34.6248	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1796.0	0	SC	0	2.4856	0	34.6253	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1797.0	0	SC	0	2.4841	0	34.6251	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1798.0	0	SC	0	2.4830	0	34.6252	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1799.0	0	SC	0	2.4792	0	34.6252	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1800.0	0	SC	0	2.4775	0	34.6254	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1801.0	0	SC	0	2.4766	0	34.6254	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1802.0	0	SC	0	2.4750	0	34.6253	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1803.0	0	SC	0	2.4731	0	34.6255	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1804.0	0	SC	0	2.4705	0	34.6256	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1805.0	0	SC	0	2.4629	0	34.6262	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1806.0	0	SC	0	2.4591	0	34.6263	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1807.0	0	SC	0	2.4569	0	34.6263	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1808.0	0	SC	0	2.4560	0	34.6263	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1809.0	0	SC	0	2.4560	0	34.6263	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1810.0	0	SC	0	2.4557	0	34.6263	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1811.0	0	SC	0	2.4556	0	34.6263	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1812.0	0	SC	0	2.4552	0	34.6263	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1813.0	0	SC	0	2.4540	0	34.6265	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1814.0	0	SC	0	2.4522	0	34.6266	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1815.0	0	SC	0	2.4496	0	34.6267	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1816.0	0	SC	0	2.4476	0	34.6268	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1817.0	0	SC	0	2.4450	0	34.6269	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1818.0	0	SC	0	2.4419	0	34.6269	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1819.0	0	SC	0	2.4392	0	34.6272	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1820.0	0	SC	0	2.4371	0	34.6273	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1821.0	0	SC	0	2.4352	0	34.6273	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1822.0	0	SC	0	2.4348	0	34.6272	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1823.0	0	SC	0	2.4341	0	34.6273	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1824.0	0	SC	0	2.4339	0	34.6273	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1825.0	0	SC	0	2.4336	0	34.6273	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1826.0	0	SC	0	2.4330	0	34.6272	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1827.0	0	SC	0	2.4299	0	34.6275	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1828.0	0	SC	0	2.4283	0	34.6276	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1829.0	0	SC	0	2.4281	0	34.6275	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1830.0	0	SC	0	2.4281	0	34.6275	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1831.0	0	SC	0	2.4271	0	34.6277	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1832.0	0	SC	0	2.4247	0	34.6277	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1833.0	0	SC	0	2.4242	0	34.6278	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1834.0	0	SC	0	2.4220	0	34.6280	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1835.0	0	SC	0	2.4196	0	34.6281	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1836.0	0	SC	0	2.4169	0	34.6282	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1837.0	0	SC	0	2.4134	0	34.6283	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1838.0	0	SC	0	2.4067	0	34.6286	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1839.0	0	SC	0	2.4043	0	34.6286	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1840.0	0	SC	0	2.4031	0	34.6287	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1841.0	0	SC	0	2.4027	0	34.6288	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1842.0	0	SC	0	2.4025	0	34.6288	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1843.0	0	SC	0	2.4022	0	34.6287	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1844.0	0	SC	0	2.4019	0	34.6289	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1845.0	0	SC	0	2.4014	0	34.6289	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1846.0	0	SC	0	2.3998	0	34.6292	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1847.0	0	SC	0	2.3980	0	34.6291	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1848.0	0	SC	0	2.3956	0	34.6292	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1849.0	0	SC	0	2.3954	0	34.6292	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1850.0	0	SC	0	2.3949	0	34.6293	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1851.0	0	SC	0	2.3946	0	34.6291	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1852.0	0	SC	0	2.3941	0	34.6293	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1853.0	0	SC	0	2.3940	0	34.6292	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1854.0	0	SC	0	2.3939	0	34.6292	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1855.0	0	SC	0	2.3935	0	34.6295	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1856.0	0	SC	0	2.3935	0	34.6293	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1857.0	0	SC	0	2.3935	0	34.6293	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1858.0	0	SC	0	2.3925	0	34.6293	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1859.0	0	SC	0	2.3874	0	34.6299	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1860.0	0	SC	0	2.3836	0	34.6300	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1861.0	0	SC	0	2.3822	0	34.6299	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1862.0	0	SC	0	2.3816	0	34.6300	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1863.0	0	SC	0	2.3810	0	34.6299	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1864.0	0	SC	0	2.3810	0	34.6299	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1865.0	0	SC	0	2.3810	0	34.6299	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1866.0	0	SC	0	2.3809	0	34.6300	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1867.0	0	SC	0	2.3806	0	34.6300	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1868.0	0	SC	0	2.3807	0	34.6299	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1869.0	0	SC	0	2.3808	0	34.6300	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1870.0	0	SC	0	2.3807	0	34.6299	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1871.0	0	SC	0	2.3804	0	34.6300	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1872.0	0	SC	0	2.3797	0	34.6300	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1873.0	0	SC	0	2.3771	0	34.6303	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1874.0	0	SC	0	2.3740	0	34.6305	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1875.0	0	SC	0	2.3703	0	34.6308	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1876.0	0	SC	0	2.3685	0	34.6305	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1877.0	0	SC	0	2.3665	0	34.6306	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1878.0	0	SC	0	2.3664	0	34.6307	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1879.0	0	SC	0	2.3659	0	34.6307	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1880.0	0	SC	0	2.3642	0	34.6308	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1881.0	0	SC	0	2.3620	0	34.6308	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1882.0	0	SC	0	2.3613	0	34.6308	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1883.0	0	SC	0	2.3596	0	34.6310	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1884.0	0	SC	0	2.3592	0	34.6308	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1885.0	0	SC	0	2.3587	0	34.6310	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1886.0	0	SC	0	2.3576	0	34.6310	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1887.0	0	SC	0	2.3549	0	34.6313	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1888.0	0	SC	0	2.3533	0	34.6311	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1889.0	0	SC	0	2.3528	0	34.6314	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1890.0	0	SC	0	2.3521	0	34.6314	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1891.0	0	SC	0	2.3518	0	34.6314	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1892.0	0	SC	0	2.3506	0	34.6313	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1893.0	0	SC	0	2.3499	0	34.6314	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1894.0	0	SC	0	2.3495	0	34.6315	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1895.0	0	SC	0	2.3493	0	34.6315	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1896.0	0	SC	0	2.3489	0	34.6317	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1897.0	0	SC	0	2.3484	0	34.6316	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1898.0	0	SC	0	2.3467	0	34.6319	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1899.0	0	SC	0	2.3451	0	34.6317	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1900.0	0	SC	0	2.3441	0	34.6318	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1901.0	0	SC	0	2.3420	0	34.6320	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1902.0	0	SC	0	2.3404	0	34.6320	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1903.0	0	SC	0	2.3393	0	34.6320	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1904.0	0	SC	0	2.3390	0	34.6320	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1905.0	0	SC	0	2.3389	0	34.6320	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1906.0	0	SC	0	2.3392	0	34.6319	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1907.0	0	SC	0	2.3392	0	34.6320	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1908.0	0	SC	0	2.3393	0	34.6320	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1909.0	0	SC	0	2.3392	0	34.6319	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1910.0	0	SC	0	2.3392	0	34.6319	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1911.0	0	SC	0	2.3393	0	34.6321	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1912.0	0	SC	0	2.3394	0	34.6321	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1913.0	0	SC	0	2.3393	0	34.6320	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1914.0	0	SC	0	2.3388	0	34.6321	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1915.0	0	SC	0	2.3382	0	34.6320	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1916.0	0	SC	0	2.3369	0	34.6322	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1917.0	0	SC	0	2.3359	0	34.6322	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1918.0	0	SC	0	2.3355	0	34.6322	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1919.0	0	SC	0	2.3351	0	34.6321	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1920.0	0	SC	0	2.3350	0	34.6322	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1921.0	0	SC	0	2.3348	0	34.6322	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1922.0	0	SC	0	2.3345	0	34.6321	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1923.0	0	SC	0	2.3343	0	34.6322	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1924.0	0	SC	0	2.3340	0	34.6321	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1925.0	0	SC	0	2.3327	0	34.6323	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1926.0	0	SC	0	2.3319	0	34.6323	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1927.0	0	SC	0	2.3314	0	34.6323	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1928.0	0	SC	0	2.3303	0	34.6325	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1929.0	0	SC	0	2.3280	0	34.6325	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1930.0	0	SC	0	2.3264	0	34.6325	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1931.0	0	SC	0	2.3232	0	34.6329	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1932.0	0	SC	0	2.3218	0	34.6329	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1933.0	0	SC	0	2.3201	0	34.6330	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1934.0	0	SC	0	2.3190	0	34.6331	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1935.0	0	SC	0	2.3182	0	34.6331	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1936.0	0	SC	0	2.3178	0	34.6333	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1937.0	0	SC	0	2.3167	0	34.6333	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1938.0	0	SC	0	2.3161	0	34.6333	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1939.0	0	SC	0	2.3160	0	34.6332	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1940.0	0	SC	0	2.3161	0	34.6332	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1941.0	0	SC	0	2.3161	0	34.6333	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1942.0	0	SC	0	2.3161	0	34.6333	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1943.0	0	SC	0	2.3162	0	34.6331	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1944.0	0	SC	0	2.3156	0	34.6333	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1945.0	0	SC	0	2.3149	0	34.6333	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1946.0	0	SC	0	2.3095	0	34.6335	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1947.0	0	SC	0	2.3079	0	34.6335	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1948.0	0	SC	0	2.3077	0	34.6335	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1949.0	0	SC	0	2.3074	0	34.6336	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1950.0	0	SC	0	2.3058	0	34.6340	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1951.0	0	SC	0	2.3009	0	34.6340	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1952.0	0	SC	0	2.2980	0	34.6342	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1953.0	0	SC	0	2.2967	0	34.6343	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1954.0	0	SC	0	2.2948	0	34.6343	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1955.0	0	SC	0	2.2937	0	34.6343	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1956.0	0	SC	0	2.2909	0	34.6346	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1957.0	0	SC	0	2.2886	0	34.6346	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1958.0	0	SC	0	2.2877	0	34.6346	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1959.0	0	SC	0	2.2869	0	34.6347	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1960.0	0	SC	0	2.2863	0	34.6347	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1961.0	0	SC	0	2.2848	0	34.6349	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1962.0	0	SC	0	2.2840	0	34.6349	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1963.0	0	SC	0	2.2805	0	34.6352	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1964.0	0	SC	0	2.2785	0	34.6351	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1965.0	0	SC	0	2.2770	0	34.6351	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1966.0	0	SC	0	2.2745	0	34.6353	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1967.0	0	SC	0	2.2719	0	34.6353	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1968.0	0	SC	0	2.2706	0	34.6355	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1969.0	0	SC	0	2.2687	0	34.6357	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1970.0	0	SC	0	2.2671	0	34.6358	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1971.0	0	SC	0	2.2652	0	34.6358	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1972.0	0	SC	0	2.2645	0	34.6358	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1973.0	0	SC	0	2.2637	0	34.6359	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1974.0	0	SC	0	2.2630	0	34.6359	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1975.0	0	SC	0	2.2625	0	34.6359	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1976.0	0	SC	0	2.2623	0	34.6360	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1977.0	0	SC	0	2.2623	0	34.6360	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1978.0	0	SC	0	2.2619	0	34.6360	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1979.0	0	SC	0	2.2602	0	34.6362	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1980.0	0	SC	0	2.2585	0	34.6361	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1981.0	0	SC	0	2.2564	0	34.6362	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1982.0	0	SC	0	2.2554	0	34.6363	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1983.0	0	SC	0	2.2546	0	34.6363	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1984.0	0	SC	0	2.2517	0	34.6365	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1985.0	0	SC	0	2.2485	0	34.6366	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1986.0	0	SC	0	2.2470	0	34.6367	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1987.0	0	SC	0	2.2460	0	34.6365	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1988.0	0	SC	0	2.2458	0	34.6367	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1989.0	0	SC	0	2.2458	0	34.6368	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1990.0	0	SC	0	2.2451	0	34.6370	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1991.0	0	SC	0	2.2442	0	34.6369	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1992.0	0	SC	0	2.2431	0	34.6367	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1993.0	0	SC	0	2.2412	0	34.6370	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1994.0	0	SC	0	2.2402	0	34.6369	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1995.0	0	SC	0	2.2396	0	34.6369	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1996.0	0	SC	0	2.2389	0	34.6370	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1997.0	0	SC	0	2.2380	0	34.6372	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1998.0	0	SC	0	2.2366	0	34.6372	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	1999.0	0	SC	0	2.2357	0	34.6373	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2000.0	0	SC	0	2.2353	0	34.6372	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2001.0	0	SC	0	2.2353	0	34.6370	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2002.0	0	SC	0	2.2351	0	34.6372	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2003.0	0	SC	0	2.2349	0	34.6373	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2004.0	0	SC	0	2.2348	0	34.6374	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2005.0	0	SC	0	2.2343	0	34.6373	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2006.0	0	SC	0	2.2339	0	34.6374	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2007.0	0	SC	0	2.2334	0	34.6374	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2008.0	0	SC	0	2.2324	0	34.6375	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2009.0	0	SC	0	2.2312	0	34.6375	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2010.0	0	SC	0	2.2295	0	34.6376	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2011.0	0	SC	0	2.2278	0	34.6377	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2012.0	0	SC	0	2.2269	0	34.6376	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2013.0	0	SC	0	2.2259	0	34.6376	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2014.0	0	SC	0	2.2248	0	34.6379	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2015.0	0	SC	0	2.2240	0	34.6379	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2016.0	0	SC	0	2.2237	0	34.6378	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2017.0	0	SC	0	2.2226	0	34.6380	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2018.0	0	SC	0	2.2181	0	34.6383	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2019.0	0	SC	0	2.2148	0	34.6383	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2020.0	0	SC	0	2.2124	0	34.6385	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2021.0	0	SC	0	2.2110	0	34.6385	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2022.0	0	SC	0	2.2099	0	34.6385	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2023.0	0	SC	0	2.2089	0	34.6385	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2024.0	0	SC	0	2.2082	0	34.6385	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2025.0	0	SC	0	2.2078	0	34.6387	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2026.0	0	SC	0	2.2070	0	34.6389	0
JPBN___2006735	008	C	01/31/2006	08:27	137.9742	2.7833	0	2027.0	0	SC	0	2.2064	0	34.6385	0
JPBN___2006735	009	B	01/31/2006	14:32	138.9833	2.5833	0	0.0	0	SC	0	29.05	0	34.169	0
JPBN___2006735	009	B	01/31/2006	14:32	138.9833	2.5833	0	10.0	0	SC	0	29.06	0	34.171	0
JPBN___2006735	009	B	01/31/2006	14:32	138.9833	2.5833	0	20.0	0	SC	0	29.07	0	34.170	0
JPBN___2006735	009	B	01/31/2006	14:32	138.9833	2.5833	0	30.0	0	SC	0	29.07	0	34.170	0
JPBN___2006735	009	B	01/31/2006	14:32	138.9833	2.5833	0	50.0	0	SC	0	29.10	0	34.237	0
JPBN___2006735	009	B	01/31/2006	14:32	138.9833	2.5833	0	75.0	0	SC	0	28.27	0	35.257	0
JPBN___2006735	009	B	01/31/2006	14:32	138.9833	2.5833	0	100.0	0	SC	0	26.97	0	35.079	0
JPBN___2006735	009	B	01/31/2006	14:32	138.9833	2.5833	0	125.0	0	SC	0	25.66	0	35.178	0
JPBN___2006735	009	B	01/31/2006	14:32	138.9833	2.5833	0	150.0	0	SC	0	24.07	0	35.274	0
JPBN___2006735	009	B	01/31/2006	14:32	138.9833	2.5833	0	200.0	0	SC	0	21.92	0	35.160	0
JPBN___2006735	009	B	01/31/2006	14:32	138.9833	2.5833	0	250.0	0	SC	0	14.51	0	34.595	0
JPBN___2006735	009	B	01/31/2006	14:32	138.9833	2.5833	0	300.0	0	SC	0	9.53	0	34.488	0
JPBN___2006735	009	B	01/31/2006	14:32	138.9833	2.5833	0	400.0	0	SC	0	8.92	0	34.661	0
JPBN___2006735	009	B	01/31/2006	14:32	138.9833	2.5833	0	500.0	0	SC	0	7.82	0	34.591	0
JPBN___2006735	009	B	01/31/2006	14:32	138.9833	2.5833	0	600.0	0	SC	0	7.23	0	34.564	0
JPBN___2006735	009	B	01/31/2006	14:32	138.9833	2.5833	0	700.0	0	SC	0	6.50	0	34.534	0
JPBN___2006735	009	B	01/31/2006	14:32	138.9833	2.5833	0	800.0	0	SC	0	5.88	0	34.539	0
JPBN___2006735	009	B	01/31/2006	14:32	138.9833	2.5833	0	900.0	0	SC	0	5.08	0	34.546	0
JPBN___2006735	009	B	01/31/2006	14:32	138.9833	2.5833	0	1000.0	0	SC	0	4.64	0	34.554	0
JPBN___2006735	009	B	01/31/2006	14:32	138.9833	2.5833	0	1200.0	0	SC	0	3.99	0	34.570	0
JPBN___2006735	009	B	01/31/2006	14:32	138.9833	2.5833	0	1500.0	0	SC	0	2.99	0	34.603	0
JPBN___2006735	009	B	01/31/2006	14:32	138.9833	2.5833	0	2000.0	0	SC	0	2.20	0	34.639	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2.0	0	SC	0	29.0510	0	34.1689	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	3.0	0	SC	0	29.0492	0	34.1680	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	4.0	0	SC	0	29.0499	0	34.1687	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	5.0	0	SC	0	29.0460	0	34.1689	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	6.0	0	SC	0	29.0453	0	34.1693	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	7.0	0	SC	0	29.0463	0	34.1697	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	8.0	0	SC	0	29.0529	0	34.1700	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	9.0	0	SC	0	29.0583	0	34.1706	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	10.0	0	SC	0	29.0582	0	34.1706	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	11.0	0	SC	0	29.0603	0	34.1708	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	12.0	0	SC	0	29.0589	0	34.1704	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	13.0	0	SC	0	29.0581	0	34.1702	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	14.0	0	SC	0	29.0695	0	34.1716	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	15.0	0	SC	0	29.0689	0	34.1713	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	16.0	0	SC	0	29.0670	0	34.1713	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	17.0	0	SC	0	29.0648	0	34.1701	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	18.0	0	SC	0	29.0650	0	34.1700	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	19.0	0	SC	0	29.0639	0	34.1698	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	20.0	0	SC	0	29.0652	0	34.1698	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	21.0	0	SC	0	29.0679	0	34.1702	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	22.0	0	SC	0	29.0676	0	34.1702	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	23.0	0	SC	0	29.0689	0	34.1706	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	24.0	0	SC	0	29.0683	0	34.1702	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	25.0	0	SC	0	29.0678	0	34.1702	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	26.0	0	SC	0	29.0689	0	34.1709	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	27.0	0	SC	0	29.0697	0	34.1714	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	28.0	0	SC	0	29.0698	0	34.1713	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	29.0	0	SC	0	29.0693	0	34.1709	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	30.0	0	SC	0	29.0687	0	34.1703	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	31.0	0	SC	0	29.0678	0	34.1696	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	32.0	0	SC	0	29.0703	0	34.1704	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	33.0	0	SC	0	29.0710	0	34.1706	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	34.0	0	SC	0	29.0754	0	34.1741	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	35.0	0	SC	0	29.0789	0	34.1769	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	36.0	0	SC	0	29.0821	0	34.1799	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	37.0	0	SC	0	29.0809	0	34.1790	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	38.0	0	SC	0	29.0821	0	34.1807	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	39.0	0	SC	0	29.0826	0	34.1808	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	40.0	0	SC	0	29.0830	0	34.1811	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	41.0	0	SC	0	29.0853	0	34.1845	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	42.0	0	SC	0	29.0841	0	34.1825	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	43.0	0	SC	0	29.0869	0	34.1840	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	44.0	0	SC	0	29.0897	0	34.1868	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	45.0	0	SC	0	29.0893	0	34.1864	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	46.0	0	SC	0	29.0918	0	34.1939	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	47.0	0	SC	0	29.0941	0	34.2027	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	48.0	0	SC	0	29.0952	0	34.2132	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	49.0	0	SC	0	29.0960	0	34.2219	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	50.0	0	SC	0	29.0971	0	34.2286	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	51.0	0	SC	0	29.0948	0	34.2819	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	52.0	0	SC	0	29.0911	0	34.3179	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	53.0	0	SC	0	29.0829	0	34.3536	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	54.0	0	SC	0	29.0370	0	34.5114	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	55.0	0	SC	0	29.0053	0	34.6215	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	56.0	0	SC	0	28.9807	0	34.6834	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	57.0	0	SC	0	28.9388	0	34.8377	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	58.0	0	SC	0	28.8173	0	35.0343	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	59.0	0	SC	0	28.8829	0	34.8439	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	60.0	0	SC	0	28.7205	0	35.0646	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	61.0	0	SC	0	28.6857	0	35.1378	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	62.0	0	SC	0	28.6644	0	35.1440	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	63.0	0	SC	0	28.6013	0	35.1815	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	64.0	0	SC	0	28.5438	0	35.1897	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	65.0	0	SC	0	28.5034	0	35.1976	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	66.0	0	SC	0	28.4645	0	35.2143	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	67.0	0	SC	0	28.4398	0	35.2198	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	68.0	0	SC	0	28.4336	0	35.2186	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	69.0	0	SC	0	28.3880	0	35.2318	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	70.0	0	SC	0	28.3689	0	35.2411	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	71.0	0	SC	0	28.3301	0	35.2379	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	72.0	0	SC	0	28.2897	0	35.2269	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	73.0	0	SC	0	28.2791	0	35.2276	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	74.0	0	SC	0	28.2780	0	35.2320	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	75.0	0	SC	0	28.2701	0	35.2525	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	76.0	0	SC	0	28.2711	0	35.2549	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	77.0	0	SC	0	28.2724	0	35.2573	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	78.0	0	SC	0	28.2743	0	35.2619	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	79.0	0	SC	0	28.2741	0	35.2640	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	80.0	0	SC	0	28.2746	0	35.2639	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	81.0	0	SC	0	28.2731	0	35.2650	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	82.0	0	SC	0	28.2705	0	35.2657	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	83.0	0	SC	0	28.2545	0	35.2664	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	84.0	0	SC	0	28.2471	0	35.2665	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	85.0	0	SC	0	28.2425	0	35.2671	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	86.0	0	SC	0	28.2030	0	35.2619	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	87.0	0	SC	0	28.0664	0	35.2468	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	88.0	0	SC	0	27.9498	0	35.2313	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	89.0	0	SC	0	27.9356	0	35.2277	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	90.0	0	SC	0	27.9178	0	35.2260	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	91.0	0	SC	0	27.9147	0	35.2309	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	92.0	0	SC	0	27.8915	0	35.2321	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	93.0	0	SC	0	27.8608	0	35.2299	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	94.0	0	SC	0	27.8281	0	35.2289	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	95.0	0	SC	0	27.7704	0	35.2164	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	96.0	0	SC	0	27.6838	0	35.1908	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	97.0	0	SC	0	27.6505	0	35.1813	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	98.0	0	SC	0	27.5446	0	35.1638	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	99.0	0	SC	0	27.1092	0	35.0988	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	100.0	0	SC	0	27.0205	0	35.0920	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	101.0	0	SC	0	26.9652	0	35.0991	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	102.0	0	SC	0	27.0095	0	35.1883	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	103.0	0	SC	0	27.0309	0	35.2221	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	104.0	0	SC	0	27.0399	0	35.2308	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	105.0	0	SC	0	26.9639	0	35.2228	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	106.0	0	SC	0	26.8918	0	35.2102	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	107.0	0	SC	0	26.8621	0	35.2278	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	108.0	0	SC	0	26.8382	0	35.2475	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	109.0	0	SC	0	26.8072	0	35.2453	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	110.0	0	SC	0	26.8066	0	35.2438	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	111.0	0	SC	0	26.7922	0	35.2428	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	112.0	0	SC	0	26.7027	0	35.2307	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	113.0	0	SC	0	26.6221	0	35.2170	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	114.0	0	SC	0	26.5710	0	35.2117	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	115.0	0	SC	0	26.5296	0	35.2117	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	116.0	0	SC	0	26.4864	0	35.2198	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	117.0	0	SC	0	26.4564	0	35.2162	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	118.0	0	SC	0	26.2524	0	35.1984	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	119.0	0	SC	0	26.2273	0	35.1989	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	120.0	0	SC	0	26.1812	0	35.1970	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	121.0	0	SC	0	26.0952	0	35.1971	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	122.0	0	SC	0	25.9696	0	35.1879	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	123.0	0	SC	0	25.8905	0	35.1789	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	124.0	0	SC	0	25.8110	0	35.1805	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	125.0	0	SC	0	25.7164	0	35.1801	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	126.0	0	SC	0	25.6241	0	35.1809	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	127.0	0	SC	0	25.4912	0	35.2046	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	128.0	0	SC	0	25.3564	0	35.2018	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	129.0	0	SC	0	25.2637	0	35.1960	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	130.0	0	SC	0	25.2088	0	35.1930	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	131.0	0	SC	0	25.1588	0	35.1902	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	132.0	0	SC	0	25.0965	0	35.1861	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	133.0	0	SC	0	25.1223	0	35.1896	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	134.0	0	SC	0	25.0022	0	35.1857	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	135.0	0	SC	0	24.9286	0	35.1779	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	136.0	0	SC	0	24.9227	0	35.1763	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	137.0	0	SC	0	24.8337	0	35.1695	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	138.0	0	SC	0	24.7787	0	35.1638	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	139.0	0	SC	0	24.5617	0	35.1605	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	140.0	0	SC	0	24.3151	0	35.1666	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	141.0	0	SC	0	24.2792	0	35.1741	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	142.0	0	SC	0	24.2670	0	35.1790	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	143.0	0	SC	0	24.2613	0	35.1832	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	144.0	0	SC	0	24.2532	0	35.1897	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	145.0	0	SC	0	24.2195	0	35.2048	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	146.0	0	SC	0	24.2110	0	35.2117	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	147.0	0	SC	0	24.1363	0	35.2386	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	148.0	0	SC	0	24.1206	0	35.2549	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	149.0	0	SC	0	24.1077	0	35.2669	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	150.0	0	SC	0	24.0877	0	35.2742	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	151.0	0	SC	0	24.0595	0	35.2736	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	152.0	0	SC	0	23.9540	0	35.2702	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	153.0	0	SC	0	23.9072	0	35.2605	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	154.0	0	SC	0	23.8716	0	35.2523	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	155.0	0	SC	0	23.8547	0	35.2472	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	156.0	0	SC	0	23.8426	0	35.2436	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	157.0	0	SC	0	23.8277	0	35.2396	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	158.0	0	SC	0	23.8157	0	35.2361	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	159.0	0	SC	0	23.8030	0	35.2335	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	160.0	0	SC	0	23.7949	0	35.2321	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	161.0	0	SC	0	23.7857	0	35.2308	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	162.0	0	SC	0	23.7725	0	35.2288	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	163.0	0	SC	0	23.7476	0	35.2260	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	164.0	0	SC	0	23.7060	0	35.2197	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	165.0	0	SC	0	23.6847	0	35.2164	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	166.0	0	SC	0	23.6687	0	35.2138	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	167.0	0	SC	0	23.6461	0	35.2105	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	168.0	0	SC	0	23.6633	0	35.2127	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	169.0	0	SC	0	23.6046	0	35.2064	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	170.0	0	SC	0	23.5537	0	35.2012	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	171.0	0	SC	0	23.4924	0	35.1959	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	172.0	0	SC	0	23.4417	0	35.1916	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	173.0	0	SC	0	23.3918	0	35.1860	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	174.0	0	SC	0	23.3413	0	35.1795	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	175.0	0	SC	0	23.3162	0	35.1755	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	176.0	0	SC	0	23.3067	0	35.1741	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	177.0	0	SC	0	23.2337	0	35.1664	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	178.0	0	SC	0	23.1771	0	35.1589	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	179.0	0	SC	0	23.0485	0	35.1436	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	180.0	0	SC	0	22.9527	0	35.1284	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	181.0	0	SC	0	22.8978	0	35.1206	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	182.0	0	SC	0	22.8628	0	35.1153	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	183.0	0	SC	0	22.8222	0	35.1102	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	184.0	0	SC	0	22.7417	0	35.0968	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	185.0	0	SC	0	22.7571	0	35.0995	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	186.0	0	SC	0	22.6477	0	35.1032	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	187.0	0	SC	0	22.3154	0	35.0526	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	188.0	0	SC	0	22.3017	0	35.0497	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	189.0	0	SC	0	22.2803	0	35.0495	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	190.0	0	SC	0	22.2432	0	35.0473	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	191.0	0	SC	0	22.2369	0	35.0498	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	192.0	0	SC	0	22.2379	0	35.0676	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	193.0	0	SC	0	22.2052	0	35.0891	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	194.0	0	SC	0	22.2024	0	35.1049	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	195.0	0	SC	0	22.2126	0	35.1007	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	196.0	0	SC	0	22.2276	0	35.1201	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	197.0	0	SC	0	22.2755	0	35.1456	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	198.0	0	SC	0	22.3053	0	35.1618	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	199.0	0	SC	0	22.2828	0	35.1990	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	200.0	0	SC	0	22.1156	0	35.1975	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	201.0	0	SC	0	21.9490	0	35.1667	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	202.0	0	SC	0	21.8235	0	35.1317	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	203.0	0	SC	0	21.6963	0	35.1094	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	204.0	0	SC	0	21.7640	0	35.1225	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	205.0	0	SC	0	21.5549	0	35.1229	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	206.0	0	SC	0	21.5649	0	35.1736	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	207.0	0	SC	0	21.5002	0	35.1796	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	208.0	0	SC	0	21.0977	0	35.1377	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	209.0	0	SC	0	20.8322	0	35.1040	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	210.0	0	SC	0	20.6742	0	35.0877	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	211.0	0	SC	0	20.5567	0	35.0682	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	212.0	0	SC	0	20.5055	0	35.0615	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	213.0	0	SC	0	20.4710	0	35.0621	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	214.0	0	SC	0	20.4741	0	35.0698	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	215.0	0	SC	0	20.4600	0	35.0805	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	216.0	0	SC	0	20.4905	0	35.1218	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	217.0	0	SC	0	20.4864	0	35.1404	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	218.0	0	SC	0	20.4826	0	35.1831	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	219.0	0	SC	0	20.4596	0	35.1977	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	220.0	0	SC	0	20.3865	0	35.2008	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	221.0	0	SC	0	20.3492	0	35.2256	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	222.0	0	SC	0	20.3159	0	35.2348	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	223.0	0	SC	0	20.2788	0	35.2319	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	224.0	0	SC	0	20.2347	0	35.2348	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	225.0	0	SC	0	20.1014	0	35.2336	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	226.0	0	SC	0	20.0301	0	35.2258	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	227.0	0	SC	0	19.9978	0	35.2339	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	228.0	0	SC	0	19.9015	0	35.2287	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	229.0	0	SC	0	19.7258	0	35.2070	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	230.0	0	SC	0	19.4617	0	35.1736	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	231.0	0	SC	0	19.2201	0	35.1467	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	232.0	0	SC	0	18.9271	0	35.1232	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	233.0	0	SC	0	18.5217	0	35.0730	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	234.0	0	SC	0	18.2518	0	35.0417	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	235.0	0	SC	0	17.9510	0	34.9972	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	236.0	0	SC	0	17.7643	0	34.9555	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	237.0	0	SC	0	17.6505	0	34.9311	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	238.0	0	SC	0	17.5211	0	34.9018	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	239.0	0	SC	0	17.4406	0	34.8833	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	240.0	0	SC	0	17.4037	0	34.8760	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	241.0	0	SC	0	17.1720	0	34.8333	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	242.0	0	SC	0	17.0743	0	34.8132	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	243.0	0	SC	0	16.9844	0	34.7984	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	244.0	0	SC	0	16.8250	0	34.7707	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	245.0	0	SC	0	16.6427	0	34.7366	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	246.0	0	SC	0	16.2763	0	34.7030	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	247.0	0	SC	0	15.7145	0	34.6627	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	248.0	0	SC	0	15.4078	0	34.6327	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	249.0	0	SC	0	15.3531	0	34.6311	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	250.0	0	SC	0	15.0747	0	34.6196	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	251.0	0	SC	0	14.7212	0	34.6028	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	252.0	0	SC	0	14.3912	0	34.5900	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	253.0	0	SC	0	14.2101	0	34.5817	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	254.0	0	SC	0	13.9588	0	34.5680	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	255.0	0	SC	0	13.8291	0	34.5557	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	256.0	0	SC	0	13.6865	0	34.5509	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	257.0	0	SC	0	13.5081	0	34.5495	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	258.0	0	SC	0	13.3000	0	34.5468	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	259.0	0	SC	0	13.1967	0	34.5447	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	260.0	0	SC	0	13.0669	0	34.5414	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	261.0	0	SC	0	12.9429	0	34.5479	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	262.0	0	SC	0	12.8836	0	34.5507	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	263.0	0	SC	0	12.8382	0	34.5524	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	264.0	0	SC	0	12.7724	0	34.5567	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	265.0	0	SC	0	12.6719	0	34.5544	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	266.0	0	SC	0	12.5810	0	34.5530	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	267.0	0	SC	0	12.5342	0	34.5511	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	268.0	0	SC	0	12.4065	0	34.5526	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	269.0	0	SC	0	12.3205	0	34.5486	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	270.0	0	SC	0	12.2722	0	34.5459	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	271.0	0	SC	0	12.2247	0	34.5426	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	272.0	0	SC	0	12.1645	0	34.5368	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	273.0	0	SC	0	12.1114	0	34.5290	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	274.0	0	SC	0	12.0276	0	34.5223	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	275.0	0	SC	0	11.9451	0	34.5149	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	276.0	0	SC	0	11.8406	0	34.5065	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	277.0	0	SC	0	11.7947	0	34.5031	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	278.0	0	SC	0	11.7453	0	34.4998	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	279.0	0	SC	0	11.6934	0	34.4983	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	280.0	0	SC	0	11.5996	0	34.4977	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	281.0	0	SC	0	11.4683	0	34.5079	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	282.0	0	SC	0	11.4343	0	34.5114	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	283.0	0	SC	0	11.4000	0	34.5105	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	284.0	0	SC	0	11.3322	0	34.5082	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	285.0	0	SC	0	11.2124	0	34.5046	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	286.0	0	SC	0	11.1086	0	34.5011	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	287.0	0	SC	0	11.0358	0	34.4996	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	288.0	0	SC	0	10.8614	0	34.4972	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	289.0	0	SC	0	10.7859	0	34.4985	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	290.0	0	SC	0	10.7330	0	34.4926	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	291.0	0	SC	0	10.6354	0	34.4844	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	292.0	0	SC	0	10.4314	0	34.4660	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	293.0	0	SC	0	10.4908	0	34.4743	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	294.0	0	SC	0	10.2731	0	34.4696	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	295.0	0	SC	0	9.9688	0	34.4726	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	296.0	0	SC	0	9.8235	0	34.4668	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	297.0	0	SC	0	9.7482	0	34.4647	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	298.0	0	SC	0	9.7005	0	34.4609	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	299.0	0	SC	0	9.6593	0	34.4605	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	300.0	0	SC	0	9.6076	0	34.4590	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	301.0	0	SC	0	9.7299	0	34.4673	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	302.0	0	SC	0	9.5096	0	34.4891	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	303.0	0	SC	0	9.3960	0	34.4915	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	304.0	0	SC	0	9.2768	0	34.4941	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	305.0	0	SC	0	9.1559	0	34.4982	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	306.0	0	SC	0	9.2647	0	34.4883	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	307.0	0	SC	0	9.3961	0	34.4810	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	308.0	0	SC	0	9.1918	0	34.5198	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	309.0	0	SC	0	9.2176	0	34.5507	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	310.0	0	SC	0	9.2195	0	34.5551	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	311.0	0	SC	0	9.2225	0	34.5570	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	312.0	0	SC	0	9.2713	0	34.5752	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	313.0	0	SC	0	9.3355	0	34.6067	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	314.0	0	SC	0	9.3721	0	34.6255	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	315.0	0	SC	0	9.3968	0	34.6323	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	316.0	0	SC	0	9.4575	0	34.6484	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	317.0	0	SC	0	9.4972	0	34.6623	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	318.0	0	SC	0	9.5637	0	34.6716	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	319.0	0	SC	0	9.6312	0	34.7004	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	320.0	0	SC	0	9.6372	0	34.7031	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	321.0	0	SC	0	9.6633	0	34.7108	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	322.0	0	SC	0	9.6702	0	34.7136	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	323.0	0	SC	0	9.6529	0	34.7124	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	324.0	0	SC	0	9.6343	0	34.7115	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	325.0	0	SC	0	9.6181	0	34.7100	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	326.0	0	SC	0	9.6119	0	34.7102	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	327.0	0	SC	0	9.6088	0	34.7102	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	328.0	0	SC	0	9.6046	0	34.7099	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	329.0	0	SC	0	9.5845	0	34.7074	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	330.0	0	SC	0	9.5739	0	34.7049	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	331.0	0	SC	0	9.5712	0	34.7045	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	332.0	0	SC	0	9.5380	0	34.7057	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	333.0	0	SC	0	9.5033	0	34.7025	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	334.0	0	SC	0	9.4754	0	34.6995	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	335.0	0	SC	0	9.4308	0	34.6945	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	336.0	0	SC	0	9.3778	0	34.6884	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	337.0	0	SC	0	9.3428	0	34.6840	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	338.0	0	SC	0	9.3006	0	34.6785	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	339.0	0	SC	0	9.2832	0	34.6742	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	340.0	0	SC	0	9.2688	0	34.6709	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	341.0	0	SC	0	9.2543	0	34.6674	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	342.0	0	SC	0	9.2494	0	34.6667	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	343.0	0	SC	0	9.2504	0	34.6666	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	344.0	0	SC	0	9.2504	0	34.6670	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	345.0	0	SC	0	9.2365	0	34.6652	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	346.0	0	SC	0	9.2345	0	34.6640	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	347.0	0	SC	0	9.2054	0	34.6601	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	348.0	0	SC	0	9.1919	0	34.6555	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	349.0	0	SC	0	9.1839	0	34.6539	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	350.0	0	SC	0	9.1769	0	34.6519	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	351.0	0	SC	0	9.1514	0	34.6482	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	352.0	0	SC	0	9.1368	0	34.6450	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	353.0	0	SC	0	9.1322	0	34.6438	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	354.0	0	SC	0	9.1202	0	34.6420	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	355.0	0	SC	0	9.1045	0	34.6394	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	356.0	0	SC	0	9.0695	0	34.6315	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	357.0	0	SC	0	9.0573	0	34.6289	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	358.0	0	SC	0	9.0458	0	34.6267	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	359.0	0	SC	0	9.0175	0	34.6212	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	360.0	0	SC	0	9.0069	0	34.6188	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	361.0	0	SC	0	8.9966	0	34.6167	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	362.0	0	SC	0	8.9836	0	34.6146	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	363.0	0	SC	0	8.9688	0	34.6107	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	364.0	0	SC	0	8.9423	0	34.6066	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	365.0	0	SC	0	8.9216	0	34.6015	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	366.0	0	SC	0	8.9157	0	34.5999	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	367.0	0	SC	0	8.9031	0	34.5972	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	368.0	0	SC	0	8.8941	0	34.5957	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	369.0	0	SC	0	8.8951	0	34.5976	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	370.0	0	SC	0	8.9132	0	34.6079	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	371.0	0	SC	0	8.9307	0	34.6160	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	372.0	0	SC	0	8.9520	0	34.6247	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	373.0	0	SC	0	8.9748	0	34.6352	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	374.0	0	SC	0	8.9961	0	34.6460	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	375.0	0	SC	0	8.9928	0	34.6480	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	376.0	0	SC	0	8.9859	0	34.6485	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	377.0	0	SC	0	8.9802	0	34.6502	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	378.0	0	SC	0	8.9801	0	34.6507	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	379.0	0	SC	0	8.9727	0	34.6531	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	380.0	0	SC	0	8.9692	0	34.6519	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	381.0	0	SC	0	8.9694	0	34.6520	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	382.0	0	SC	0	8.9709	0	34.6530	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	383.0	0	SC	0	8.9723	0	34.6535	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	384.0	0	SC	0	8.9735	0	34.6546	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	385.0	0	SC	0	8.9638	0	34.6542	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	386.0	0	SC	0	8.9516	0	34.6529	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	387.0	0	SC	0	8.9494	0	34.6530	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	388.0	0	SC	0	8.9500	0	34.6531	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	389.0	0	SC	0	8.9429	0	34.6534	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	390.0	0	SC	0	8.9399	0	34.6533	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	391.0	0	SC	0	8.9521	0	34.6597	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	392.0	0	SC	0	8.9512	0	34.6607	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	393.0	0	SC	0	8.9500	0	34.6608	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	394.0	0	SC	0	8.9482	0	34.6605	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	395.0	0	SC	0	8.9450	0	34.6599	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	396.0	0	SC	0	8.9421	0	34.6593	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	397.0	0	SC	0	8.9263	0	34.6580	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	398.0	0	SC	0	8.9243	0	34.6594	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	399.0	0	SC	0	8.9200	0	34.6601	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	400.0	0	SC	0	8.9176	0	34.6602	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	401.0	0	SC	0	8.9177	0	34.6608	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	402.0	0	SC	0	8.9164	0	34.6609	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	403.0	0	SC	0	8.9173	0	34.6606	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	404.0	0	SC	0	8.9101	0	34.6607	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	405.0	0	SC	0	8.9056	0	34.6601	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	406.0	0	SC	0	8.9023	0	34.6599	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	407.0	0	SC	0	8.8924	0	34.6593	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	408.0	0	SC	0	8.8867	0	34.6586	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	409.0	0	SC	0	8.8868	0	34.6587	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	410.0	0	SC	0	8.8619	0	34.6565	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	411.0	0	SC	0	8.8601	0	34.6558	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	412.0	0	SC	0	8.8581	0	34.6554	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	413.0	0	SC	0	8.8595	0	34.6554	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	414.0	0	SC	0	8.8530	0	34.6547	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	415.0	0	SC	0	8.8537	0	34.6546	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	416.0	0	SC	0	8.8520	0	34.6543	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	417.0	0	SC	0	8.8513	0	34.6543	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	418.0	0	SC	0	8.8514	0	34.6542	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	419.0	0	SC	0	8.8503	0	34.6539	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	420.0	0	SC	0	8.8474	0	34.6536	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	421.0	0	SC	0	8.8458	0	34.6534	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	422.0	0	SC	0	8.8442	0	34.6531	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	423.0	0	SC	0	8.8414	0	34.6528	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	424.0	0	SC	0	8.8369	0	34.6522	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	425.0	0	SC	0	8.8329	0	34.6515	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	426.0	0	SC	0	8.8319	0	34.6514	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	427.0	0	SC	0	8.8280	0	34.6507	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	428.0	0	SC	0	8.8156	0	34.6490	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	429.0	0	SC	0	8.8099	0	34.6479	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	430.0	0	SC	0	8.7818	0	34.6455	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	431.0	0	SC	0	8.7177	0	34.6394	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	432.0	0	SC	0	8.6911	0	34.6359	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	433.0	0	SC	0	8.6971	0	34.6370	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	434.0	0	SC	0	8.7047	0	34.6383	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	435.0	0	SC	0	8.7063	0	34.6392	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	436.0	0	SC	0	8.7106	0	34.6404	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	437.0	0	SC	0	8.7054	0	34.6400	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	438.0	0	SC	0	8.7012	0	34.6394	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	439.0	0	SC	0	8.7049	0	34.6404	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	440.0	0	SC	0	8.6872	0	34.6408	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	441.0	0	SC	0	8.6654	0	34.6402	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	442.0	0	SC	0	8.6374	0	34.6398	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	443.0	0	SC	0	8.6236	0	34.6382	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	444.0	0	SC	0	8.5980	0	34.6381	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	445.0	0	SC	0	8.5536	0	34.6343	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	446.0	0	SC	0	8.5822	0	34.6363	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	447.0	0	SC	0	8.5365	0	34.6357	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	448.0	0	SC	0	8.5091	0	34.6323	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	449.0	0	SC	0	8.4915	0	34.6308	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	450.0	0	SC	0	8.4757	0	34.6286	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	451.0	0	SC	0	8.4727	0	34.6280	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	452.0	0	SC	0	8.4636	0	34.6278	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	453.0	0	SC	0	8.4382	0	34.6263	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	454.0	0	SC	0	8.4276	0	34.6252	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	455.0	0	SC	0	8.4244	0	34.6248	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	456.0	0	SC	0	8.3966	0	34.6237	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	457.0	0	SC	0	8.3936	0	34.6238	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	458.0	0	SC	0	8.3677	0	34.6226	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	459.0	0	SC	0	8.3608	0	34.6218	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	460.0	0	SC	0	8.3565	0	34.6212	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	461.0	0	SC	0	8.3449	0	34.6218	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	462.0	0	SC	0	8.3097	0	34.6201	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	463.0	0	SC	0	8.2983	0	34.6178	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	464.0	0	SC	0	8.3059	0	34.6176	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	465.0	0	SC	0	8.2962	0	34.6182	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	466.0	0	SC	0	8.2811	0	34.6166	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	467.0	0	SC	0	8.2750	0	34.6162	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	468.0	0	SC	0	8.2560	0	34.6158	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	469.0	0	SC	0	8.2477	0	34.6141	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	470.0	0	SC	0	8.2426	0	34.6163	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	471.0	0	SC	0	8.2209	0	34.6131	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	472.0	0	SC	0	8.2182	0	34.6126	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	473.0	0	SC	0	8.2155	0	34.6123	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	474.0	0	SC	0	8.2096	0	34.6123	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	475.0	0	SC	0	8.2042	0	34.6115	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	476.0	0	SC	0	8.2096	0	34.6119	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	477.0	0	SC	0	8.2026	0	34.6120	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	478.0	0	SC	0	8.1932	0	34.6117	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	479.0	0	SC	0	8.1861	0	34.6109	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	480.0	0	SC	0	8.1783	0	34.6104	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	481.0	0	SC	0	8.1741	0	34.6102	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	482.0	0	SC	0	8.1674	0	34.6099	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	483.0	0	SC	0	8.1560	0	34.6089	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	484.0	0	SC	0	8.1476	0	34.6085	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	485.0	0	SC	0	8.1440	0	34.6083	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	486.0	0	SC	0	8.1133	0	34.6075	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	487.0	0	SC	0	8.0799	0	34.6068	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	488.0	0	SC	0	8.0485	0	34.6043	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	489.0	0	SC	0	8.0311	0	34.6019	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	490.0	0	SC	0	8.0349	0	34.6017	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	491.0	0	SC	0	8.0333	0	34.6022	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	492.0	0	SC	0	7.9858	0	34.6000	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	493.0	0	SC	0	7.9712	0	34.5985	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	494.0	0	SC	0	7.9619	0	34.5976	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	495.0	0	SC	0	7.9527	0	34.5970	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	496.0	0	SC	0	7.9389	0	34.5965	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	497.0	0	SC	0	7.9195	0	34.5959	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	498.0	0	SC	0	7.8751	0	34.5940	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	499.0	0	SC	0	7.8505	0	34.5920	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	500.0	0	SC	0	7.8432	0	34.5916	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	501.0	0	SC	0	7.8370	0	34.5912	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	502.0	0	SC	0	7.8336	0	34.5912	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	503.0	0	SC	0	7.8290	0	34.5909	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	504.0	0	SC	0	7.8217	0	34.5906	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	505.0	0	SC	0	7.8149	0	34.5904	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	506.0	0	SC	0	7.8028	0	34.5900	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	507.0	0	SC	0	7.8013	0	34.5897	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	508.0	0	SC	0	7.7935	0	34.5892	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	509.0	0	SC	0	7.7934	0	34.5892	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	510.0	0	SC	0	7.7935	0	34.5892	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	511.0	0	SC	0	7.7917	0	34.5892	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	512.0	0	SC	0	7.7908	0	34.5892	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	513.0	0	SC	0	7.7901	0	34.5890	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	514.0	0	SC	0	7.7876	0	34.5889	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	515.0	0	SC	0	7.7894	0	34.5892	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	516.0	0	SC	0	7.7515	0	34.5887	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	517.0	0	SC	0	7.7207	0	34.5857	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	518.0	0	SC	0	7.7157	0	34.5852	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	519.0	0	SC	0	7.7018	0	34.5848	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	520.0	0	SC	0	7.6764	0	34.5837	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	521.0	0	SC	0	7.6730	0	34.5826	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	522.0	0	SC	0	7.6556	0	34.5827	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	523.0	0	SC	0	7.6422	0	34.5816	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	524.0	0	SC	0	7.6406	0	34.5812	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	525.0	0	SC	0	7.6390	0	34.5811	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	526.0	0	SC	0	7.6360	0	34.5810	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	527.0	0	SC	0	7.6337	0	34.5807	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	528.0	0	SC	0	7.6332	0	34.5807	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	529.0	0	SC	0	7.6306	0	34.5807	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	530.0	0	SC	0	7.6303	0	34.5807	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	531.0	0	SC	0	7.6283	0	34.5807	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	532.0	0	SC	0	7.6258	0	34.5805	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	533.0	0	SC	0	7.6245	0	34.5804	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	534.0	0	SC	0	7.6228	0	34.5802	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	535.0	0	SC	0	7.6215	0	34.5800	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	536.0	0	SC	0	7.6210	0	34.5800	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	537.0	0	SC	0	7.6203	0	34.5800	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	538.0	0	SC	0	7.6197	0	34.5798	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	539.0	0	SC	0	7.6189	0	34.5797	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	540.0	0	SC	0	7.6178	0	34.5796	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	541.0	0	SC	0	7.6172	0	34.5796	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	542.0	0	SC	0	7.6167	0	34.5795	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	543.0	0	SC	0	7.6163	0	34.5795	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	544.0	0	SC	0	7.6148	0	34.5794	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	545.0	0	SC	0	7.6127	0	34.5793	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	546.0	0	SC	0	7.6121	0	34.5790	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	547.0	0	SC	0	7.6120	0	34.5790	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	548.0	0	SC	0	7.6076	0	34.5789	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	549.0	0	SC	0	7.6058	0	34.5786	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	550.0	0	SC	0	7.6052	0	34.5784	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	551.0	0	SC	0	7.6034	0	34.5785	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	552.0	0	SC	0	7.5992	0	34.5783	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	553.0	0	SC	0	7.5980	0	34.5779	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	554.0	0	SC	0	7.5975	0	34.5780	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	555.0	0	SC	0	7.5990	0	34.5781	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	556.0	0	SC	0	7.5910	0	34.5780	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	557.0	0	SC	0	7.5803	0	34.5779	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	558.0	0	SC	0	7.5705	0	34.5774	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	559.0	0	SC	0	7.5631	0	34.5769	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	560.0	0	SC	0	7.5520	0	34.5763	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	561.0	0	SC	0	7.5335	0	34.5752	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	562.0	0	SC	0	7.5258	0	34.5752	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	563.0	0	SC	0	7.5040	0	34.5745	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	564.0	0	SC	0	7.4948	0	34.5732	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	565.0	0	SC	0	7.4921	0	34.5728	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	566.0	0	SC	0	7.4884	0	34.5727	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	567.0	0	SC	0	7.4757	0	34.5722	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	568.0	0	SC	0	7.4687	0	34.5718	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	569.0	0	SC	0	7.4652	0	34.5722	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	570.0	0	SC	0	7.4631	0	34.5719	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	571.0	0	SC	0	7.4612	0	34.5720	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	572.0	0	SC	0	7.4584	0	34.5721	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	573.0	0	SC	0	7.4573	0	34.5721	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	574.0	0	SC	0	7.4585	0	34.5723	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	575.0	0	SC	0	7.4578	0	34.5724	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	576.0	0	SC	0	7.4573	0	34.5723	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	577.0	0	SC	0	7.4556	0	34.5722	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	578.0	0	SC	0	7.4551	0	34.5721	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	579.0	0	SC	0	7.4540	0	34.5722	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	580.0	0	SC	0	7.4493	0	34.5723	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	581.0	0	SC	0	7.4421	0	34.5719	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	582.0	0	SC	0	7.4361	0	34.5720	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	583.0	0	SC	0	7.4219	0	34.5713	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	584.0	0	SC	0	7.4141	0	34.5712	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	585.0	0	SC	0	7.4012	0	34.5705	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	586.0	0	SC	0	7.3886	0	34.5703	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	587.0	0	SC	0	7.3743	0	34.5696	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	588.0	0	SC	0	7.3669	0	34.5691	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	589.0	0	SC	0	7.3607	0	34.5689	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	590.0	0	SC	0	7.3537	0	34.5686	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	591.0	0	SC	0	7.3410	0	34.5682	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	592.0	0	SC	0	7.3289	0	34.5678	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	593.0	0	SC	0	7.3152	0	34.5676	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	594.0	0	SC	0	7.3084	0	34.5672	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	595.0	0	SC	0	7.3041	0	34.5668	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	596.0	0	SC	0	7.2976	0	34.5665	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	597.0	0	SC	0	7.3057	0	34.5671	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	598.0	0	SC	0	7.2857	0	34.5668	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	599.0	0	SC	0	7.2754	0	34.5663	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	600.0	0	SC	0	7.2670	0	34.5658	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	601.0	0	SC	0	7.2560	0	34.5653	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	602.0	0	SC	0	7.2479	0	34.5647	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	603.0	0	SC	0	7.2411	0	34.5644	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	604.0	0	SC	0	7.2358	0	34.5641	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	605.0	0	SC	0	7.2327	0	34.5640	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	606.0	0	SC	0	7.2278	0	34.5638	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	607.0	0	SC	0	7.2257	0	34.5637	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	608.0	0	SC	0	7.2210	0	34.5637	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	609.0	0	SC	0	7.2152	0	34.5637	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	610.0	0	SC	0	7.2097	0	34.5633	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	611.0	0	SC	0	7.2044	0	34.5631	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	612.0	0	SC	0	7.2006	0	34.5629	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	613.0	0	SC	0	7.1971	0	34.5628	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	614.0	0	SC	0	7.1951	0	34.5626	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	615.0	0	SC	0	7.1936	0	34.5626	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	616.0	0	SC	0	7.1913	0	34.5627	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	617.0	0	SC	0	7.1901	0	34.5626	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	618.0	0	SC	0	7.1897	0	34.5625	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	619.0	0	SC	0	7.1880	0	34.5625	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	620.0	0	SC	0	7.1850	0	34.5625	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	621.0	0	SC	0	7.1805	0	34.5626	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	622.0	0	SC	0	7.1758	0	34.5629	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	623.0	0	SC	0	7.1734	0	34.5627	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	624.0	0	SC	0	7.1716	0	34.5627	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	625.0	0	SC	0	7.1700	0	34.5626	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	626.0	0	SC	0	7.1720	0	34.5629	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	627.0	0	SC	0	7.1634	0	34.5627	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	628.0	0	SC	0	7.1603	0	34.5623	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	629.0	0	SC	0	7.1583	0	34.5622	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	630.0	0	SC	0	7.1563	0	34.5622	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	631.0	0	SC	0	7.1531	0	34.5621	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	632.0	0	SC	0	7.1477	0	34.5620	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	633.0	0	SC	0	7.1424	0	34.5615	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	634.0	0	SC	0	7.1398	0	34.5614	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	635.0	0	SC	0	7.1394	0	34.5613	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	636.0	0	SC	0	7.1379	0	34.5612	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	637.0	0	SC	0	7.1359	0	34.5608	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	638.0	0	SC	0	7.1294	0	34.5608	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	639.0	0	SC	0	7.1188	0	34.5606	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	640.0	0	SC	0	7.1062	0	34.5599	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	641.0	0	SC	0	7.1022	0	34.5599	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	642.0	0	SC	0	7.0872	0	34.5599	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	643.0	0	SC	0	7.0752	0	34.5588	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	644.0	0	SC	0	7.0609	0	34.5580	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	645.0	0	SC	0	7.0579	0	34.5575	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	646.0	0	SC	0	7.0537	0	34.5589	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	647.0	0	SC	0	7.0195	0	34.5565	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	648.0	0	SC	0	7.0173	0	34.5557	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	649.0	0	SC	0	7.0150	0	34.5556	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	650.0	0	SC	0	7.0027	0	34.5553	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	651.0	0	SC	0	6.9817	0	34.5542	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	652.0	0	SC	0	6.9676	0	34.5535	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	653.0	0	SC	0	6.9597	0	34.5538	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	654.0	0	SC	0	6.9405	0	34.5534	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	655.0	0	SC	0	6.9270	0	34.5526	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	656.0	0	SC	0	6.9185	0	34.5516	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	657.0	0	SC	0	6.9131	0	34.5516	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	658.0	0	SC	0	6.9006	0	34.5505	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	659.0	0	SC	0	6.8953	0	34.5499	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	660.0	0	SC	0	6.8892	0	34.5499	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	661.0	0	SC	0	6.8826	0	34.5498	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	662.0	0	SC	0	6.8784	0	34.5496	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	663.0	0	SC	0	6.8686	0	34.5495	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	664.0	0	SC	0	6.8595	0	34.5490	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	665.0	0	SC	0	6.8632	0	34.5494	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	666.0	0	SC	0	6.8438	0	34.5489	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	667.0	0	SC	0	6.8264	0	34.5483	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	668.0	0	SC	0	6.8162	0	34.5475	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	669.0	0	SC	0	6.8061	0	34.5469	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	670.0	0	SC	0	6.7936	0	34.5460	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	671.0	0	SC	0	6.7888	0	34.5456	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	672.0	0	SC	0	6.7888	0	34.5454	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	673.0	0	SC	0	6.7869	0	34.5456	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	674.0	0	SC	0	6.7828	0	34.5454	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	675.0	0	SC	0	6.7691	0	34.5454	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	676.0	0	SC	0	6.7612	0	34.5454	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	677.0	0	SC	0	6.7314	0	34.5459	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	678.0	0	SC	0	6.7119	0	34.5439	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	679.0	0	SC	0	6.6988	0	34.5433	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	680.0	0	SC	0	6.6911	0	34.5422	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	681.0	0	SC	0	6.6810	0	34.5415	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	682.0	0	SC	0	6.6887	0	34.5419	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	683.0	0	SC	0	6.6827	0	34.5424	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	684.0	0	SC	0	6.6681	0	34.5413	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	685.0	0	SC	0	6.6640	0	34.5406	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	686.0	0	SC	0	6.6568	0	34.5402	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	687.0	0	SC	0	6.6502	0	34.5394	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	688.0	0	SC	0	6.6471	0	34.5393	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	689.0	0	SC	0	6.6439	0	34.5394	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	690.0	0	SC	0	6.6371	0	34.5392	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	691.0	0	SC	0	6.6321	0	34.5391	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	692.0	0	SC	0	6.6327	0	34.5394	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	693.0	0	SC	0	6.6092	0	34.5387	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	694.0	0	SC	0	6.5930	0	34.5391	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	695.0	0	SC	0	6.5833	0	34.5383	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	696.0	0	SC	0	6.5802	0	34.5379	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	697.0	0	SC	0	6.5774	0	34.5377	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	698.0	0	SC	0	6.5738	0	34.5376	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	699.0	0	SC	0	6.5761	0	34.5379	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	700.0	0	SC	0	6.5716	0	34.5379	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	701.0	0	SC	0	6.5421	0	34.5369	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	702.0	0	SC	0	6.5163	0	34.5352	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	703.0	0	SC	0	6.5078	0	34.5341	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	704.0	0	SC	0	6.5031	0	34.5340	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	705.0	0	SC	0	6.5001	0	34.5341	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	706.0	0	SC	0	6.5025	0	34.5341	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	707.0	0	SC	0	6.4944	0	34.5347	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	708.0	0	SC	0	6.4886	0	34.5345	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	709.0	0	SC	0	6.4840	0	34.5343	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	710.0	0	SC	0	6.4742	0	34.5340	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	711.0	0	SC	0	6.4460	0	34.5334	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	712.0	0	SC	0	6.4289	0	34.5337	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	713.0	0	SC	0	6.4232	0	34.5363	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	714.0	0	SC	0	6.4116	0	34.5378	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	715.0	0	SC	0	6.4031	0	34.5378	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	716.0	0	SC	0	6.4039	0	34.5373	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	717.0	0	SC	0	6.3970	0	34.5379	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	718.0	0	SC	0	6.3918	0	34.5386	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	719.0	0	SC	0	6.3834	0	34.5386	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	720.0	0	SC	0	6.3795	0	34.5387	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	721.0	0	SC	0	6.3752	0	34.5386	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	722.0	0	SC	0	6.3678	0	34.5385	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	723.0	0	SC	0	6.3564	0	34.5389	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	724.0	0	SC	0	6.3546	0	34.5386	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	725.0	0	SC	0	6.3481	0	34.5388	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	726.0	0	SC	0	6.3396	0	34.5387	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	727.0	0	SC	0	6.3339	0	34.5387	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	728.0	0	SC	0	6.3331	0	34.5385	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	729.0	0	SC	0	6.3078	0	34.5379	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	730.0	0	SC	0	6.3019	0	34.5375	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	731.0	0	SC	0	6.2986	0	34.5374	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	732.0	0	SC	0	6.2958	0	34.5374	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	733.0	0	SC	0	6.2943	0	34.5373	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	734.0	0	SC	0	6.2923	0	34.5372	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	735.0	0	SC	0	6.2888	0	34.5372	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	736.0	0	SC	0	6.2874	0	34.5374	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	737.0	0	SC	0	6.2777	0	34.5379	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	738.0	0	SC	0	6.2617	0	34.5377	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	739.0	0	SC	0	6.2498	0	34.5379	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	740.0	0	SC	0	6.2350	0	34.5386	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	741.0	0	SC	0	6.2265	0	34.5383	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	742.0	0	SC	0	6.2240	0	34.5382	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	743.0	0	SC	0	6.2217	0	34.5381	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	744.0	0	SC	0	6.2205	0	34.5379	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	745.0	0	SC	0	6.2220	0	34.5379	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	746.0	0	SC	0	6.2205	0	34.5382	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	747.0	0	SC	0	6.2190	0	34.5382	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	748.0	0	SC	0	6.2188	0	34.5382	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	749.0	0	SC	0	6.2184	0	34.5382	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	750.0	0	SC	0	6.2164	0	34.5383	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	751.0	0	SC	0	6.2146	0	34.5383	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	752.0	0	SC	0	6.2138	0	34.5383	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	753.0	0	SC	0	6.2127	0	34.5382	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	754.0	0	SC	0	6.2129	0	34.5381	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	755.0	0	SC	0	6.2102	0	34.5383	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	756.0	0	SC	0	6.2079	0	34.5383	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	757.0	0	SC	0	6.2055	0	34.5382	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	758.0	0	SC	0	6.2043	0	34.5383	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	759.0	0	SC	0	6.2007	0	34.5385	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	760.0	0	SC	0	6.1981	0	34.5384	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	761.0	0	SC	0	6.2015	0	34.5383	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	762.0	0	SC	0	6.1897	0	34.5392	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	763.0	0	SC	0	6.1725	0	34.5394	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	764.0	0	SC	0	6.1691	0	34.5394	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	765.0	0	SC	0	6.1671	0	34.5394	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	766.0	0	SC	0	6.1652	0	34.5391	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	767.0	0	SC	0	6.1649	0	34.5392	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	768.0	0	SC	0	6.1652	0	34.5392	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	769.0	0	SC	0	6.1555	0	34.5396	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	770.0	0	SC	0	6.1389	0	34.5398	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	771.0	0	SC	0	6.1250	0	34.5394	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	772.0	0	SC	0	6.1170	0	34.5393	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	773.0	0	SC	0	6.0999	0	34.5394	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	774.0	0	SC	0	6.0796	0	34.5391	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	775.0	0	SC	0	6.0727	0	34.5386	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	776.0	0	SC	0	6.0736	0	34.5391	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	777.0	0	SC	0	6.0590	0	34.5388	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	778.0	0	SC	0	6.0537	0	34.5387	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	779.0	0	SC	0	6.0450	0	34.5386	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	780.0	0	SC	0	6.0303	0	34.5387	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	781.0	0	SC	0	6.0292	0	34.5386	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	782.0	0	SC	0	6.0291	0	34.5383	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	783.0	0	SC	0	6.0279	0	34.5385	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	784.0	0	SC	0	6.0263	0	34.5385	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	785.0	0	SC	0	6.0277	0	34.5385	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	786.0	0	SC	0	6.0205	0	34.5386	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	787.0	0	SC	0	6.0123	0	34.5387	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	788.0	0	SC	0	6.0038	0	34.5387	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	789.0	0	SC	0	6.0002	0	34.5385	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	790.0	0	SC	0	5.9910	0	34.5388	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	791.0	0	SC	0	5.9855	0	34.5383	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	792.0	0	SC	0	5.9816	0	34.5382	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	793.0	0	SC	0	5.9799	0	34.5381	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	794.0	0	SC	0	5.9713	0	34.5379	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	795.0	0	SC	0	5.9617	0	34.5376	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	796.0	0	SC	0	5.9562	0	34.5374	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	797.0	0	SC	0	5.9554	0	34.5374	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	798.0	0	SC	0	5.9470	0	34.5382	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	799.0	0	SC	0	5.9382	0	34.5385	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	800.0	0	SC	0	5.9309	0	34.5386	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	801.0	0	SC	0	5.9260	0	34.5386	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	802.0	0	SC	0	5.9180	0	34.5388	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	803.0	0	SC	0	5.9045	0	34.5389	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	804.0	0	SC	0	5.9014	0	34.5389	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	805.0	0	SC	0	5.8876	0	34.5393	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	806.0	0	SC	0	5.8814	0	34.5390	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	807.0	0	SC	0	5.8778	0	34.5389	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	808.0	0	SC	0	5.8729	0	34.5392	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	809.0	0	SC	0	5.8620	0	34.5391	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	810.0	0	SC	0	5.8460	0	34.5383	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	811.0	0	SC	0	5.8430	0	34.5378	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	812.0	0	SC	0	5.8375	0	34.5387	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	813.0	0	SC	0	5.7989	0	34.5381	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	814.0	0	SC	0	5.7924	0	34.5386	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	815.0	0	SC	0	5.7750	0	34.5383	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	816.0	0	SC	0	5.7560	0	34.5370	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	817.0	0	SC	0	5.7373	0	34.5356	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	818.0	0	SC	0	5.7296	0	34.5351	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	819.0	0	SC	0	5.7228	0	34.5370	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	820.0	0	SC	0	5.6980	0	34.5362	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	821.0	0	SC	0	5.6851	0	34.5353	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	822.0	0	SC	0	5.6652	0	34.5357	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	823.0	0	SC	0	5.6498	0	34.5361	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	824.0	0	SC	0	5.6560	0	34.5387	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	825.0	0	SC	0	5.6469	0	34.5409	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	826.0	0	SC	0	5.6383	0	34.5416	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	827.0	0	SC	0	5.6210	0	34.5419	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	828.0	0	SC	0	5.6023	0	34.5419	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	829.0	0	SC	0	5.5642	0	34.5424	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	830.0	0	SC	0	5.5392	0	34.5414	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	831.0	0	SC	0	5.5337	0	34.5408	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	832.0	0	SC	0	5.5309	0	34.5407	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	833.0	0	SC	0	5.5208	0	34.5412	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	834.0	0	SC	0	5.5083	0	34.5413	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	835.0	0	SC	0	5.5060	0	34.5412	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	836.0	0	SC	0	5.4827	0	34.5419	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	837.0	0	SC	0	5.4735	0	34.5416	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	838.0	0	SC	0	5.4659	0	34.5415	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	839.0	0	SC	0	5.4634	0	34.5413	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	840.0	0	SC	0	5.4609	0	34.5414	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	841.0	0	SC	0	5.4589	0	34.5412	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	842.0	0	SC	0	5.4561	0	34.5412	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	843.0	0	SC	0	5.4528	0	34.5412	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	844.0	0	SC	0	5.4505	0	34.5414	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	845.0	0	SC	0	5.4362	0	34.5417	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	846.0	0	SC	0	5.4280	0	34.5419	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	847.0	0	SC	0	5.4193	0	34.5420	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	848.0	0	SC	0	5.4046	0	34.5424	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	849.0	0	SC	0	5.3899	0	34.5426	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	850.0	0	SC	0	5.3804	0	34.5428	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	851.0	0	SC	0	5.3657	0	34.5433	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	852.0	0	SC	0	5.3596	0	34.5430	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	853.0	0	SC	0	5.3634	0	34.5439	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	854.0	0	SC	0	5.3417	0	34.5445	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	855.0	0	SC	0	5.3298	0	34.5439	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	856.0	0	SC	0	5.3260	0	34.5433	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	857.0	0	SC	0	5.3244	0	34.5431	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	858.0	0	SC	0	5.3226	0	34.5430	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	859.0	0	SC	0	5.3222	0	34.5429	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	860.0	0	SC	0	5.3169	0	34.5432	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	861.0	0	SC	0	5.3138	0	34.5431	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	862.0	0	SC	0	5.3112	0	34.5432	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	863.0	0	SC	0	5.3095	0	34.5432	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	864.0	0	SC	0	5.3064	0	34.5432	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	865.0	0	SC	0	5.3030	0	34.5434	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	866.0	0	SC	0	5.2999	0	34.5439	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	867.0	0	SC	0	5.2817	0	34.5446	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	868.0	0	SC	0	5.2757	0	34.5442	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	869.0	0	SC	0	5.2731	0	34.5438	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	870.0	0	SC	0	5.2716	0	34.5437	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	871.0	0	SC	0	5.2696	0	34.5439	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	872.0	0	SC	0	5.2674	0	34.5438	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	873.0	0	SC	0	5.2654	0	34.5435	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	874.0	0	SC	0	5.2681	0	34.5438	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	875.0	0	SC	0	5.2643	0	34.5439	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	876.0	0	SC	0	5.2460	0	34.5456	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	877.0	0	SC	0	5.2327	0	34.5449	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	878.0	0	SC	0	5.2243	0	34.5446	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	879.0	0	SC	0	5.2172	0	34.5442	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	880.0	0	SC	0	5.2254	0	34.5439	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	881.0	0	SC	0	5.2062	0	34.5444	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	882.0	0	SC	0	5.2031	0	34.5442	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	883.0	0	SC	0	5.2007	0	34.5443	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	884.0	0	SC	0	5.1986	0	34.5443	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	885.0	0	SC	0	5.1945	0	34.5447	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	886.0	0	SC	0	5.1901	0	34.5446	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	887.0	0	SC	0	5.1874	0	34.5446	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	888.0	0	SC	0	5.1895	0	34.5444	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	889.0	0	SC	0	5.1808	0	34.5450	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	890.0	0	SC	0	5.1526	0	34.5456	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	891.0	0	SC	0	5.1377	0	34.5453	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	892.0	0	SC	0	5.1331	0	34.5451	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	893.0	0	SC	0	5.1303	0	34.5451	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	894.0	0	SC	0	5.1283	0	34.5452	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	895.0	0	SC	0	5.1227	0	34.5454	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	896.0	0	SC	0	5.1166	0	34.5454	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	897.0	0	SC	0	5.1113	0	34.5454	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	898.0	0	SC	0	5.1103	0	34.5456	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	899.0	0	SC	0	5.1052	0	34.5459	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	900.0	0	SC	0	5.1007	0	34.5460	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	901.0	0	SC	0	5.0929	0	34.5462	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	902.0	0	SC	0	5.0858	0	34.5462	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	903.0	0	SC	0	5.0818	0	34.5461	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	904.0	0	SC	0	5.0817	0	34.5459	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	905.0	0	SC	0	5.0813	0	34.5459	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	906.0	0	SC	0	5.0811	0	34.5459	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	907.0	0	SC	0	5.0802	0	34.5460	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	908.0	0	SC	0	5.0775	0	34.5460	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	909.0	0	SC	0	5.0741	0	34.5460	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	910.0	0	SC	0	5.0768	0	34.5461	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	911.0	0	SC	0	5.0707	0	34.5463	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	912.0	0	SC	0	5.0686	0	34.5462	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	913.0	0	SC	0	5.0662	0	34.5462	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	914.0	0	SC	0	5.0605	0	34.5465	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	915.0	0	SC	0	5.0508	0	34.5469	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	916.0	0	SC	0	5.0444	0	34.5467	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	917.0	0	SC	0	5.0411	0	34.5466	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	918.0	0	SC	0	5.0411	0	34.5467	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	919.0	0	SC	0	5.0316	0	34.5468	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	920.0	0	SC	0	5.0280	0	34.5468	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	921.0	0	SC	0	5.0261	0	34.5468	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	922.0	0	SC	0	5.0239	0	34.5468	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	923.0	0	SC	0	5.0200	0	34.5468	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	924.0	0	SC	0	5.0164	0	34.5469	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	925.0	0	SC	0	5.0122	0	34.5471	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	926.0	0	SC	0	5.0073	0	34.5471	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	927.0	0	SC	0	4.9994	0	34.5471	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	928.0	0	SC	0	4.9933	0	34.5474	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	929.0	0	SC	0	4.9901	0	34.5473	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	930.0	0	SC	0	4.9877	0	34.5473	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	931.0	0	SC	0	4.9844	0	34.5473	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	932.0	0	SC	0	4.9821	0	34.5473	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	933.0	0	SC	0	4.9806	0	34.5480	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	934.0	0	SC	0	4.9684	0	34.5482	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	935.0	0	SC	0	4.9611	0	34.5480	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	936.0	0	SC	0	4.9575	0	34.5476	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	937.0	0	SC	0	4.9568	0	34.5475	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	938.0	0	SC	0	4.9552	0	34.5473	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	939.0	0	SC	0	4.9528	0	34.5471	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	940.0	0	SC	0	4.9546	0	34.5475	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	941.0	0	SC	0	4.9458	0	34.5478	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	942.0	0	SC	0	4.9403	0	34.5475	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	943.0	0	SC	0	4.9361	0	34.5471	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	944.0	0	SC	0	4.9304	0	34.5471	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	945.0	0	SC	0	4.9238	0	34.5468	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	946.0	0	SC	0	4.9194	0	34.5464	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	947.0	0	SC	0	4.9272	0	34.5468	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	948.0	0	SC	0	4.9177	0	34.5465	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	949.0	0	SC	0	4.9106	0	34.5463	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	950.0	0	SC	0	4.9091	0	34.5465	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	951.0	0	SC	0	4.9080	0	34.5467	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	952.0	0	SC	0	4.9090	0	34.5468	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	953.0	0	SC	0	4.9070	0	34.5474	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	954.0	0	SC	0	4.9018	0	34.5480	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	955.0	0	SC	0	4.8981	0	34.5484	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	956.0	0	SC	0	4.8920	0	34.5490	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	957.0	0	SC	0	4.8864	0	34.5490	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	958.0	0	SC	0	4.8845	0	34.5489	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	959.0	0	SC	0	4.8845	0	34.5488	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	960.0	0	SC	0	4.8875	0	34.5489	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	961.0	0	SC	0	4.8829	0	34.5492	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	962.0	0	SC	0	4.8814	0	34.5492	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	963.0	0	SC	0	4.8806	0	34.5492	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	964.0	0	SC	0	4.8797	0	34.5492	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	965.0	0	SC	0	4.8762	0	34.5493	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	966.0	0	SC	0	4.8667	0	34.5497	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	967.0	0	SC	0	4.8722	0	34.5495	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	968.0	0	SC	0	4.8549	0	34.5498	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	969.0	0	SC	0	4.8506	0	34.5498	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	970.0	0	SC	0	4.8434	0	34.5500	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	971.0	0	SC	0	4.8317	0	34.5503	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	972.0	0	SC	0	4.8184	0	34.5506	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	973.0	0	SC	0	4.8126	0	34.5505	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	974.0	0	SC	0	4.8086	0	34.5505	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	975.0	0	SC	0	4.8067	0	34.5505	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	976.0	0	SC	0	4.8075	0	34.5505	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	977.0	0	SC	0	4.8025	0	34.5507	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	978.0	0	SC	0	4.7924	0	34.5514	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	979.0	0	SC	0	4.7754	0	34.5518	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	980.0	0	SC	0	4.7640	0	34.5516	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	981.0	0	SC	0	4.7557	0	34.5516	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	982.0	0	SC	0	4.7518	0	34.5516	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	983.0	0	SC	0	4.7483	0	34.5518	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	984.0	0	SC	0	4.7450	0	34.5520	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	985.0	0	SC	0	4.7443	0	34.5518	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	986.0	0	SC	0	4.7428	0	34.5521	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	987.0	0	SC	0	4.7405	0	34.5521	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	988.0	0	SC	0	4.7374	0	34.5521	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	989.0	0	SC	0	4.7327	0	34.5523	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	990.0	0	SC	0	4.7265	0	34.5525	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	991.0	0	SC	0	4.7202	0	34.5526	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	992.0	0	SC	0	4.7165	0	34.5526	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	993.0	0	SC	0	4.7151	0	34.5527	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	994.0	0	SC	0	4.7165	0	34.5537	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	995.0	0	SC	0	4.7054	0	34.5538	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	996.0	0	SC	0	4.7001	0	34.5535	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	997.0	0	SC	0	4.6929	0	34.5542	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	998.0	0	SC	0	4.6808	0	34.5543	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	999.0	0	SC	0	4.6752	0	34.5541	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1000.0	0	SC	0	4.6681	0	34.5539	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1001.0	0	SC	0	4.6658	0	34.5541	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1002.0	0	SC	0	4.6779	0	34.5545	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1003.0	0	SC	0	4.6546	0	34.5557	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1004.0	0	SC	0	4.6475	0	34.5545	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1005.0	0	SC	0	4.6445	0	34.5545	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1006.0	0	SC	0	4.6405	0	34.5544	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1007.0	0	SC	0	4.6379	0	34.5543	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1008.0	0	SC	0	4.6368	0	34.5542	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1009.0	0	SC	0	4.6401	0	34.5542	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1010.0	0	SC	0	4.6332	0	34.5546	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1011.0	0	SC	0	4.6269	0	34.5546	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1012.0	0	SC	0	4.6256	0	34.5545	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1013.0	0	SC	0	4.6222	0	34.5546	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1014.0	0	SC	0	4.6159	0	34.5548	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1015.0	0	SC	0	4.6117	0	34.5549	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1016.0	0	SC	0	4.6084	0	34.5550	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1017.0	0	SC	0	4.6054	0	34.5550	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1018.0	0	SC	0	4.6030	0	34.5551	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1019.0	0	SC	0	4.6009	0	34.5550	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1020.0	0	SC	0	4.5995	0	34.5552	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1021.0	0	SC	0	4.5929	0	34.5556	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1022.0	0	SC	0	4.5871	0	34.5558	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1023.0	0	SC	0	4.5812	0	34.5561	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1024.0	0	SC	0	4.5709	0	34.5563	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1025.0	0	SC	0	4.5674	0	34.5561	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1026.0	0	SC	0	4.5648	0	34.5560	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1027.0	0	SC	0	4.5657	0	34.5561	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1028.0	0	SC	0	4.5668	0	34.5563	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1029.0	0	SC	0	4.5619	0	34.5561	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1030.0	0	SC	0	4.5609	0	34.5560	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1031.0	0	SC	0	4.5598	0	34.5560	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1032.0	0	SC	0	4.5578	0	34.5561	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1033.0	0	SC	0	4.5568	0	34.5561	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1034.0	0	SC	0	4.5535	0	34.5563	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1035.0	0	SC	0	4.5513	0	34.5563	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1036.0	0	SC	0	4.5494	0	34.5561	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1037.0	0	SC	0	4.5416	0	34.5568	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1038.0	0	SC	0	4.5267	0	34.5574	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1039.0	0	SC	0	4.5149	0	34.5573	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1040.0	0	SC	0	4.5137	0	34.5572	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1041.0	0	SC	0	4.5118	0	34.5574	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1042.0	0	SC	0	4.5040	0	34.5576	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1043.0	0	SC	0	4.5029	0	34.5574	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1044.0	0	SC	0	4.5012	0	34.5574	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1045.0	0	SC	0	4.5010	0	34.5573	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1046.0	0	SC	0	4.5008	0	34.5574	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1047.0	0	SC	0	4.5004	0	34.5573	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1048.0	0	SC	0	4.4996	0	34.5575	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1049.0	0	SC	0	4.4985	0	34.5573	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1050.0	0	SC	0	4.4981	0	34.5574	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1051.0	0	SC	0	4.4980	0	34.5574	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1052.0	0	SC	0	4.4974	0	34.5575	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1053.0	0	SC	0	4.4966	0	34.5576	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1054.0	0	SC	0	4.4958	0	34.5575	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1055.0	0	SC	0	4.4953	0	34.5576	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1056.0	0	SC	0	4.4934	0	34.5576	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1057.0	0	SC	0	4.4889	0	34.5578	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1058.0	0	SC	0	4.4808	0	34.5582	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1059.0	0	SC	0	4.4458	0	34.5590	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1060.0	0	SC	0	4.4447	0	34.5590	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1061.0	0	SC	0	4.4390	0	34.5590	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1062.0	0	SC	0	4.4358	0	34.5591	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1063.0	0	SC	0	4.4329	0	34.5590	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1064.0	0	SC	0	4.4332	0	34.5589	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1065.0	0	SC	0	4.4283	0	34.5593	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1066.0	0	SC	0	4.4248	0	34.5593	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1067.0	0	SC	0	4.4238	0	34.5593	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1068.0	0	SC	0	4.4231	0	34.5593	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1069.0	0	SC	0	4.4215	0	34.5595	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1070.0	0	SC	0	4.4204	0	34.5593	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1071.0	0	SC	0	4.4192	0	34.5593	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1072.0	0	SC	0	4.4174	0	34.5595	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1073.0	0	SC	0	4.4162	0	34.5596	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1074.0	0	SC	0	4.4150	0	34.5596	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1075.0	0	SC	0	4.4142	0	34.5596	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1076.0	0	SC	0	4.4137	0	34.5596	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1077.0	0	SC	0	4.4133	0	34.5596	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1078.0	0	SC	0	4.4120	0	34.5596	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1079.0	0	SC	0	4.4069	0	34.5599	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1080.0	0	SC	0	4.3972	0	34.5603	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1081.0	0	SC	0	4.3899	0	34.5602	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1082.0	0	SC	0	4.3861	0	34.5604	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1083.0	0	SC	0	4.3844	0	34.5604	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1084.0	0	SC	0	4.3822	0	34.5603	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1085.0	0	SC	0	4.3799	0	34.5606	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1086.0	0	SC	0	4.3772	0	34.5607	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1087.0	0	SC	0	4.3740	0	34.5607	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1088.0	0	SC	0	4.3732	0	34.5606	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1089.0	0	SC	0	4.3775	0	34.5613	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1090.0	0	SC	0	4.3637	0	34.5620	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1091.0	0	SC	0	4.3591	0	34.5614	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1092.0	0	SC	0	4.3573	0	34.5612	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1093.0	0	SC	0	4.3560	0	34.5611	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1094.0	0	SC	0	4.3541	0	34.5611	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1095.0	0	SC	0	4.3511	0	34.5612	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1096.0	0	SC	0	4.3488	0	34.5613	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1097.0	0	SC	0	4.3482	0	34.5612	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1098.0	0	SC	0	4.3376	0	34.5623	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1099.0	0	SC	0	4.3317	0	34.5620	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1100.0	0	SC	0	4.3309	0	34.5616	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1101.0	0	SC	0	4.3298	0	34.5617	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1102.0	0	SC	0	4.3289	0	34.5616	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1103.0	0	SC	0	4.3276	0	34.5616	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1104.0	0	SC	0	4.3255	0	34.5618	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1105.0	0	SC	0	4.3235	0	34.5619	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1106.0	0	SC	0	4.3239	0	34.5618	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1107.0	0	SC	0	4.3246	0	34.5621	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1108.0	0	SC	0	4.3161	0	34.5623	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1109.0	0	SC	0	4.3119	0	34.5623	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1110.0	0	SC	0	4.3108	0	34.5621	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1111.0	0	SC	0	4.3102	0	34.5621	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1112.0	0	SC	0	4.3092	0	34.5623	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1113.0	0	SC	0	4.3077	0	34.5623	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1114.0	0	SC	0	4.3063	0	34.5622	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1115.0	0	SC	0	4.3063	0	34.5622	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1116.0	0	SC	0	4.3014	0	34.5623	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1117.0	0	SC	0	4.2962	0	34.5625	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1118.0	0	SC	0	4.2949	0	34.5626	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1119.0	0	SC	0	4.2905	0	34.5627	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1120.0	0	SC	0	4.2769	0	34.5635	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1121.0	0	SC	0	4.2667	0	34.5634	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1122.0	0	SC	0	4.2620	0	34.5633	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1123.0	0	SC	0	4.2578	0	34.5635	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1124.0	0	SC	0	4.2522	0	34.5636	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1125.0	0	SC	0	4.2506	0	34.5638	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1126.0	0	SC	0	4.2376	0	34.5644	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1127.0	0	SC	0	4.2300	0	34.5647	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1128.0	0	SC	0	4.2243	0	34.5648	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1129.0	0	SC	0	4.2214	0	34.5647	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1130.0	0	SC	0	4.2189	0	34.5647	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1131.0	0	SC	0	4.2139	0	34.5649	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1132.0	0	SC	0	4.2088	0	34.5650	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1133.0	0	SC	0	4.2016	0	34.5652	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1134.0	0	SC	0	4.1953	0	34.5653	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1135.0	0	SC	0	4.1885	0	34.5656	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1136.0	0	SC	0	4.1936	0	34.5656	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1137.0	0	SC	0	4.1812	0	34.5658	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1138.0	0	SC	0	4.1758	0	34.5660	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1139.0	0	SC	0	4.1675	0	34.5663	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1140.0	0	SC	0	4.1644	0	34.5662	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1141.0	0	SC	0	4.1633	0	34.5661	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1142.0	0	SC	0	4.1617	0	34.5661	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1143.0	0	SC	0	4.1617	0	34.5662	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1144.0	0	SC	0	4.1605	0	34.5664	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1145.0	0	SC	0	4.1522	0	34.5667	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1146.0	0	SC	0	4.1462	0	34.5668	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1147.0	0	SC	0	4.1388	0	34.5670	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1148.0	0	SC	0	4.1297	0	34.5673	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1149.0	0	SC	0	4.1180	0	34.5675	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1150.0	0	SC	0	4.1109	0	34.5678	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1151.0	0	SC	0	4.1062	0	34.5677	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1152.0	0	SC	0	4.1023	0	34.5678	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1153.0	0	SC	0	4.1047	0	34.5676	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1154.0	0	SC	0	4.0928	0	34.5682	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1155.0	0	SC	0	4.0869	0	34.5682	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1156.0	0	SC	0	4.0806	0	34.5685	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1157.0	0	SC	0	4.0780	0	34.5683	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1158.0	0	SC	0	4.0747	0	34.5685	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1159.0	0	SC	0	4.0706	0	34.5687	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1160.0	0	SC	0	4.0701	0	34.5687	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1161.0	0	SC	0	4.0676	0	34.5686	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1162.0	0	SC	0	4.0672	0	34.5686	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1163.0	0	SC	0	4.0665	0	34.5685	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1164.0	0	SC	0	4.0655	0	34.5687	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1165.0	0	SC	0	4.0646	0	34.5687	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1166.0	0	SC	0	4.0642	0	34.5688	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1167.0	0	SC	0	4.0636	0	34.5690	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1168.0	0	SC	0	4.0596	0	34.5690	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1169.0	0	SC	0	4.0587	0	34.5690	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1170.0	0	SC	0	4.0581	0	34.5689	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1171.0	0	SC	0	4.0573	0	34.5689	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1172.0	0	SC	0	4.0578	0	34.5689	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1173.0	0	SC	0	4.0533	0	34.5692	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1174.0	0	SC	0	4.0504	0	34.5692	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1175.0	0	SC	0	4.0487	0	34.5691	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1176.0	0	SC	0	4.0477	0	34.5692	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1177.0	0	SC	0	4.0468	0	34.5692	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1178.0	0	SC	0	4.0402	0	34.5693	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1179.0	0	SC	0	4.0391	0	34.5693	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1180.0	0	SC	0	4.0355	0	34.5694	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1181.0	0	SC	0	4.0324	0	34.5693	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1182.0	0	SC	0	4.0313	0	34.5692	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1183.0	0	SC	0	4.0303	0	34.5693	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1184.0	0	SC	0	4.0294	0	34.5694	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1185.0	0	SC	0	4.0287	0	34.5692	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1186.0	0	SC	0	4.0269	0	34.5695	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1187.0	0	SC	0	4.0237	0	34.5696	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1188.0	0	SC	0	4.0214	0	34.5697	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1189.0	0	SC	0	4.0190	0	34.5697	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1190.0	0	SC	0	4.0172	0	34.5698	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1191.0	0	SC	0	4.0167	0	34.5698	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1192.0	0	SC	0	4.0144	0	34.5698	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1193.0	0	SC	0	4.0131	0	34.5698	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1194.0	0	SC	0	4.0127	0	34.5698	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1195.0	0	SC	0	4.0120	0	34.5698	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1196.0	0	SC	0	4.0117	0	34.5698	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1197.0	0	SC	0	4.0116	0	34.5700	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1198.0	0	SC	0	4.0120	0	34.5698	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1199.0	0	SC	0	4.0122	0	34.5698	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1200.0	0	SC	0	4.0114	0	34.5698	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1201.0	0	SC	0	4.0105	0	34.5700	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1202.0	0	SC	0	4.0077	0	34.5703	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1203.0	0	SC	0	4.0056	0	34.5702	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1204.0	0	SC	0	4.0039	0	34.5703	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1205.0	0	SC	0	4.0035	0	34.5700	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1206.0	0	SC	0	4.0054	0	34.5702	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1207.0	0	SC	0	3.9983	0	34.5704	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1208.0	0	SC	0	3.9959	0	34.5703	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1209.0	0	SC	0	3.9925	0	34.5704	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1210.0	0	SC	0	3.9904	0	34.5704	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1211.0	0	SC	0	3.9852	0	34.5707	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1212.0	0	SC	0	3.9817	0	34.5708	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1213.0	0	SC	0	3.9780	0	34.5710	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1214.0	0	SC	0	3.9758	0	34.5710	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1215.0	0	SC	0	3.9736	0	34.5711	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1216.0	0	SC	0	3.9729	0	34.5711	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1217.0	0	SC	0	3.9725	0	34.5712	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1218.0	0	SC	0	3.9714	0	34.5713	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1219.0	0	SC	0	3.9695	0	34.5713	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1220.0	0	SC	0	3.9685	0	34.5713	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1221.0	0	SC	0	3.9672	0	34.5715	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1222.0	0	SC	0	3.9485	0	34.5723	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1223.0	0	SC	0	3.9415	0	34.5722	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1224.0	0	SC	0	3.9333	0	34.5726	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1225.0	0	SC	0	3.9271	0	34.5728	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1226.0	0	SC	0	3.9226	0	34.5728	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1227.0	0	SC	0	3.9178	0	34.5730	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1228.0	0	SC	0	3.9133	0	34.5732	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1229.0	0	SC	0	3.9061	0	34.5734	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1230.0	0	SC	0	3.8930	0	34.5739	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1231.0	0	SC	0	3.8825	0	34.5742	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1232.0	0	SC	0	3.8770	0	34.5741	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1233.0	0	SC	0	3.8718	0	34.5744	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1234.0	0	SC	0	3.8657	0	34.5745	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1235.0	0	SC	0	3.8617	0	34.5747	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1236.0	0	SC	0	3.8569	0	34.5749	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1237.0	0	SC	0	3.8487	0	34.5751	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1238.0	0	SC	0	3.8414	0	34.5754	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1239.0	0	SC	0	3.8367	0	34.5754	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1240.0	0	SC	0	3.8319	0	34.5755	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1241.0	0	SC	0	3.8288	0	34.5756	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1242.0	0	SC	0	3.8272	0	34.5756	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1243.0	0	SC	0	3.8252	0	34.5757	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1244.0	0	SC	0	3.8232	0	34.5757	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1245.0	0	SC	0	3.8225	0	34.5758	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1246.0	0	SC	0	3.8207	0	34.5760	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1247.0	0	SC	0	3.8167	0	34.5762	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1248.0	0	SC	0	3.8031	0	34.5769	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1249.0	0	SC	0	3.7982	0	34.5767	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1250.0	0	SC	0	3.7908	0	34.5769	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1251.0	0	SC	0	3.7790	0	34.5773	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1252.0	0	SC	0	3.7795	0	34.5769	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1253.0	0	SC	0	3.7745	0	34.5775	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1254.0	0	SC	0	3.7721	0	34.5770	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1255.0	0	SC	0	3.7707	0	34.5774	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1256.0	0	SC	0	3.7667	0	34.5775	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1257.0	0	SC	0	3.7642	0	34.5775	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1258.0	0	SC	0	3.7570	0	34.5779	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1259.0	0	SC	0	3.7534	0	34.5780	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1260.0	0	SC	0	3.7420	0	34.5784	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1261.0	0	SC	0	3.7388	0	34.5785	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1262.0	0	SC	0	3.7323	0	34.5787	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1263.0	0	SC	0	3.7271	0	34.5789	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1264.0	0	SC	0	3.7214	0	34.5789	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1265.0	0	SC	0	3.7222	0	34.5788	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1266.0	0	SC	0	3.7278	0	34.5789	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1267.0	0	SC	0	3.7190	0	34.5793	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1268.0	0	SC	0	3.7143	0	34.5793	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1269.0	0	SC	0	3.7121	0	34.5790	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1270.0	0	SC	0	3.7110	0	34.5792	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1271.0	0	SC	0	3.7101	0	34.5790	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1272.0	0	SC	0	3.7125	0	34.5790	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1273.0	0	SC	0	3.7114	0	34.5793	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1274.0	0	SC	0	3.7098	0	34.5790	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1275.0	0	SC	0	3.7096	0	34.5790	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1276.0	0	SC	0	3.7095	0	34.5790	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1277.0	0	SC	0	3.7094	0	34.5790	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1278.0	0	SC	0	3.7093	0	34.5790	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1279.0	0	SC	0	3.7087	0	34.5790	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1280.0	0	SC	0	3.7020	0	34.5797	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1281.0	0	SC	0	3.6874	0	34.5803	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1282.0	0	SC	0	3.6800	0	34.5802	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1283.0	0	SC	0	3.6753	0	34.5802	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1284.0	0	SC	0	3.6713	0	34.5803	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1285.0	0	SC	0	3.6642	0	34.5804	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1286.0	0	SC	0	3.6605	0	34.5807	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1287.0	0	SC	0	3.6580	0	34.5807	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1288.0	0	SC	0	3.6545	0	34.5807	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1289.0	0	SC	0	3.6485	0	34.5813	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1290.0	0	SC	0	3.6434	0	34.5812	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1291.0	0	SC	0	3.6392	0	34.5812	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1292.0	0	SC	0	3.6337	0	34.5813	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1293.0	0	SC	0	3.6417	0	34.5816	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1294.0	0	SC	0	3.6240	0	34.5833	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1295.0	0	SC	0	3.6054	0	34.5832	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1296.0	0	SC	0	3.6000	0	34.5826	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1297.0	0	SC	0	3.5993	0	34.5823	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1298.0	0	SC	0	3.5970	0	34.5823	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1299.0	0	SC	0	3.5919	0	34.5825	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1300.0	0	SC	0	3.5927	0	34.5827	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1301.0	0	SC	0	3.5796	0	34.5835	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1302.0	0	SC	0	3.5723	0	34.5833	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1303.0	0	SC	0	3.5697	0	34.5833	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1304.0	0	SC	0	3.5648	0	34.5834	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1305.0	0	SC	0	3.5619	0	34.5834	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1306.0	0	SC	0	3.5598	0	34.5835	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1307.0	0	SC	0	3.5576	0	34.5835	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1308.0	0	SC	0	3.5557	0	34.5835	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1309.0	0	SC	0	3.5575	0	34.5837	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1310.0	0	SC	0	3.5520	0	34.5839	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1311.0	0	SC	0	3.5495	0	34.5837	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1312.0	0	SC	0	3.5480	0	34.5837	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1313.0	0	SC	0	3.5466	0	34.5839	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1314.0	0	SC	0	3.5463	0	34.5837	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1315.0	0	SC	0	3.5457	0	34.5837	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1316.0	0	SC	0	3.5462	0	34.5837	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1317.0	0	SC	0	3.5428	0	34.5841	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1318.0	0	SC	0	3.5292	0	34.5850	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1319.0	0	SC	0	3.5195	0	34.5847	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1320.0	0	SC	0	3.5183	0	34.5845	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1321.0	0	SC	0	3.5183	0	34.5844	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1322.0	0	SC	0	3.5179	0	34.5847	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1323.0	0	SC	0	3.5164	0	34.5846	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1324.0	0	SC	0	3.5087	0	34.5850	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1325.0	0	SC	0	3.5050	0	34.5850	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1326.0	0	SC	0	3.4993	0	34.5852	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1327.0	0	SC	0	3.4913	0	34.5856	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1328.0	0	SC	0	3.4823	0	34.5858	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1329.0	0	SC	0	3.4832	0	34.5859	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1330.0	0	SC	0	3.4719	0	34.5862	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1331.0	0	SC	0	3.4714	0	34.5860	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1332.0	0	SC	0	3.4694	0	34.5863	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1333.0	0	SC	0	3.4657	0	34.5864	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1334.0	0	SC	0	3.4637	0	34.5865	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1335.0	0	SC	0	3.4628	0	34.5865	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1336.0	0	SC	0	3.4611	0	34.5866	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1337.0	0	SC	0	3.4571	0	34.5869	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1338.0	0	SC	0	3.4518	0	34.5871	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1339.0	0	SC	0	3.4488	0	34.5871	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1340.0	0	SC	0	3.4469	0	34.5871	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1341.0	0	SC	0	3.4447	0	34.5872	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1342.0	0	SC	0	3.4371	0	34.5875	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1343.0	0	SC	0	3.4279	0	34.5878	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1344.0	0	SC	0	3.4276	0	34.5880	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1345.0	0	SC	0	3.4192	0	34.5885	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1346.0	0	SC	0	3.4097	0	34.5885	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1347.0	0	SC	0	3.4051	0	34.5886	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1348.0	0	SC	0	3.4028	0	34.5884	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1349.0	0	SC	0	3.4019	0	34.5882	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1350.0	0	SC	0	3.4001	0	34.5882	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1351.0	0	SC	0	3.3976	0	34.5882	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1352.0	0	SC	0	3.3946	0	34.5882	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1353.0	0	SC	0	3.3903	0	34.5886	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1354.0	0	SC	0	3.3791	0	34.5891	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1355.0	0	SC	0	3.3683	0	34.5902	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1356.0	0	SC	0	3.3583	0	34.5904	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1357.0	0	SC	0	3.3546	0	34.5901	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1358.0	0	SC	0	3.3505	0	34.5901	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1359.0	0	SC	0	3.3469	0	34.5901	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1360.0	0	SC	0	3.3406	0	34.5908	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1361.0	0	SC	0	3.3421	0	34.5908	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1362.0	0	SC	0	3.3247	0	34.5912	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1363.0	0	SC	0	3.3236	0	34.5911	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1364.0	0	SC	0	3.3228	0	34.5907	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1365.0	0	SC	0	3.3220	0	34.5909	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1366.0	0	SC	0	3.3215	0	34.5907	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1367.0	0	SC	0	3.3188	0	34.5909	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1368.0	0	SC	0	3.3170	0	34.5912	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1369.0	0	SC	0	3.3058	0	34.5918	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1370.0	0	SC	0	3.3026	0	34.5917	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1371.0	0	SC	0	3.3017	0	34.5917	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1372.0	0	SC	0	3.3004	0	34.5919	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1373.0	0	SC	0	3.3002	0	34.5917	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1374.0	0	SC	0	3.2985	0	34.5921	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1375.0	0	SC	0	3.2959	0	34.5920	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1376.0	0	SC	0	3.2952	0	34.5919	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1377.0	0	SC	0	3.2929	0	34.5922	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1378.0	0	SC	0	3.2890	0	34.5924	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1379.0	0	SC	0	3.2834	0	34.5926	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1380.0	0	SC	0	3.2775	0	34.5926	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1381.0	0	SC	0	3.2813	0	34.5927	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1382.0	0	SC	0	3.2774	0	34.5927	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1383.0	0	SC	0	3.2729	0	34.5926	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1384.0	0	SC	0	3.2706	0	34.5925	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1385.0	0	SC	0	3.2671	0	34.5926	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1386.0	0	SC	0	3.2630	0	34.5927	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1387.0	0	SC	0	3.2598	0	34.5929	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1388.0	0	SC	0	3.2578	0	34.5929	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1389.0	0	SC	0	3.2571	0	34.5929	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1390.0	0	SC	0	3.2563	0	34.5931	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1391.0	0	SC	0	3.2561	0	34.5931	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1392.0	0	SC	0	3.2560	0	34.5931	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1393.0	0	SC	0	3.2560	0	34.5931	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1394.0	0	SC	0	3.2558	0	34.5932	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1395.0	0	SC	0	3.2556	0	34.5931	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1396.0	0	SC	0	3.2550	0	34.5933	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1397.0	0	SC	0	3.2543	0	34.5934	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1398.0	0	SC	0	3.2508	0	34.5936	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1399.0	0	SC	0	3.2441	0	34.5944	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1400.0	0	SC	0	3.2388	0	34.5948	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1401.0	0	SC	0	3.2348	0	34.5951	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1402.0	0	SC	0	3.2306	0	34.5949	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1403.0	0	SC	0	3.2289	0	34.5947	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1404.0	0	SC	0	3.2384	0	34.5946	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1405.0	0	SC	0	3.2301	0	34.5952	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1406.0	0	SC	0	3.2267	0	34.5951	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1407.0	0	SC	0	3.2233	0	34.5952	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1408.0	0	SC	0	3.2199	0	34.5952	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1409.0	0	SC	0	3.2170	0	34.5953	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1410.0	0	SC	0	3.2152	0	34.5952	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1411.0	0	SC	0	3.2130	0	34.5952	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1412.0	0	SC	0	3.2114	0	34.5954	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1413.0	0	SC	0	3.2120	0	34.5956	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1414.0	0	SC	0	3.2095	0	34.5955	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1415.0	0	SC	0	3.2086	0	34.5957	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1416.0	0	SC	0	3.2065	0	34.5959	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1417.0	0	SC	0	3.2028	0	34.5961	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1418.0	0	SC	0	3.1985	0	34.5962	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1419.0	0	SC	0	3.1963	0	34.5959	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1420.0	0	SC	0	3.1968	0	34.5961	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1421.0	0	SC	0	3.1919	0	34.5962	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1422.0	0	SC	0	3.1870	0	34.5964	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1423.0	0	SC	0	3.1831	0	34.5965	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1424.0	0	SC	0	3.1794	0	34.5967	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1425.0	0	SC	0	3.1774	0	34.5966	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1426.0	0	SC	0	3.1766	0	34.5968	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1427.0	0	SC	0	3.1754	0	34.5966	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1428.0	0	SC	0	3.1730	0	34.5966	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1429.0	0	SC	0	3.1711	0	34.5968	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1430.0	0	SC	0	3.1694	0	34.5967	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1431.0	0	SC	0	3.1670	0	34.5969	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1432.0	0	SC	0	3.1709	0	34.5969	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1433.0	0	SC	0	3.1649	0	34.5972	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1434.0	0	SC	0	3.1614	0	34.5972	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1435.0	0	SC	0	3.1580	0	34.5974	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1436.0	0	SC	0	3.1559	0	34.5972	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1437.0	0	SC	0	3.1513	0	34.5974	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1438.0	0	SC	0	3.1490	0	34.5974	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1439.0	0	SC	0	3.1527	0	34.5976	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1440.0	0	SC	0	3.1444	0	34.5976	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1441.0	0	SC	0	3.1416	0	34.5976	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1442.0	0	SC	0	3.1388	0	34.5978	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1443.0	0	SC	0	3.1361	0	34.5980	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1444.0	0	SC	0	3.1326	0	34.5983	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1445.0	0	SC	0	3.1314	0	34.5982	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1446.0	0	SC	0	3.1314	0	34.5982	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1447.0	0	SC	0	3.1258	0	34.5986	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1448.0	0	SC	0	3.1230	0	34.5985	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1449.0	0	SC	0	3.1190	0	34.5985	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1450.0	0	SC	0	3.1181	0	34.5986	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1451.0	0	SC	0	3.1181	0	34.5987	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1452.0	0	SC	0	3.1162	0	34.5986	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1453.0	0	SC	0	3.1156	0	34.5986	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1454.0	0	SC	0	3.1141	0	34.5986	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1455.0	0	SC	0	3.1099	0	34.5989	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1456.0	0	SC	0	3.1031	0	34.5992	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1457.0	0	SC	0	3.1089	0	34.5989	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1458.0	0	SC	0	3.0973	0	34.5997	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1459.0	0	SC	0	3.0908	0	34.5997	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1460.0	0	SC	0	3.0890	0	34.5997	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1461.0	0	SC	0	3.0872	0	34.5997	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1462.0	0	SC	0	3.0872	0	34.5995	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1463.0	0	SC	0	3.0872	0	34.5997	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1464.0	0	SC	0	3.0869	0	34.5997	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1465.0	0	SC	0	3.0864	0	34.5998	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1466.0	0	SC	0	3.0861	0	34.5998	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1467.0	0	SC	0	3.0870	0	34.5998	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1468.0	0	SC	0	3.0848	0	34.6000	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1469.0	0	SC	0	3.0833	0	34.5999	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1470.0	0	SC	0	3.0820	0	34.6000	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1471.0	0	SC	0	3.0808	0	34.6000	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1472.0	0	SC	0	3.0806	0	34.6001	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1473.0	0	SC	0	3.0800	0	34.6000	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1474.0	0	SC	0	3.0776	0	34.6004	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1475.0	0	SC	0	3.0748	0	34.6004	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1476.0	0	SC	0	3.0725	0	34.6003	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1477.0	0	SC	0	3.0710	0	34.6004	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1478.0	0	SC	0	3.0710	0	34.6009	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1479.0	0	SC	0	3.0636	0	34.6011	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1480.0	0	SC	0	3.0598	0	34.6008	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1481.0	0	SC	0	3.0583	0	34.6010	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1482.0	0	SC	0	3.0544	0	34.6010	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1483.0	0	SC	0	3.0507	0	34.6011	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1484.0	0	SC	0	3.0543	0	34.6009	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1485.0	0	SC	0	3.0514	0	34.6018	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1486.0	0	SC	0	3.0414	0	34.6018	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1487.0	0	SC	0	3.0411	0	34.6015	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1488.0	0	SC	0	3.0398	0	34.6015	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1489.0	0	SC	0	3.0388	0	34.6015	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1490.0	0	SC	0	3.0381	0	34.6015	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1491.0	0	SC	0	3.0421	0	34.6015	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1492.0	0	SC	0	3.0382	0	34.6017	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1493.0	0	SC	0	3.0363	0	34.6017	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1494.0	0	SC	0	3.0360	0	34.6016	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1495.0	0	SC	0	3.0327	0	34.6018	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1496.0	0	SC	0	3.0308	0	34.6019	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1497.0	0	SC	0	3.0302	0	34.6018	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1498.0	0	SC	0	3.0300	0	34.6018	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1499.0	0	SC	0	3.0284	0	34.6019	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1500.0	0	SC	0	3.0285	0	34.6018	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1501.0	0	SC	0	3.0266	0	34.6022	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1502.0	0	SC	0	3.0245	0	34.6021	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1503.0	0	SC	0	3.0214	0	34.6024	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1504.0	0	SC	0	3.0172	0	34.6025	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1505.0	0	SC	0	3.0139	0	34.6028	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1506.0	0	SC	0	3.0098	0	34.6028	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1507.0	0	SC	0	3.0050	0	34.6029	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1508.0	0	SC	0	3.0110	0	34.6029	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1509.0	0	SC	0	3.0051	0	34.6038	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1510.0	0	SC	0	2.9990	0	34.6032	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1511.0	0	SC	0	2.9975	0	34.6033	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1512.0	0	SC	0	2.9954	0	34.6032	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1513.0	0	SC	0	2.9939	0	34.6032	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1514.0	0	SC	0	2.9952	0	34.6031	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1515.0	0	SC	0	2.9936	0	34.6033	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1516.0	0	SC	0	2.9901	0	34.6033	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1517.0	0	SC	0	2.9895	0	34.6034	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1518.0	0	SC	0	2.9889	0	34.6034	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1519.0	0	SC	0	2.9875	0	34.6034	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1520.0	0	SC	0	2.9857	0	34.6034	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1521.0	0	SC	0	2.9828	0	34.6037	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1522.0	0	SC	0	2.9801	0	34.6038	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1523.0	0	SC	0	2.9772	0	34.6038	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1524.0	0	SC	0	2.9786	0	34.6041	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1525.0	0	SC	0	2.9644	0	34.6055	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1526.0	0	SC	0	2.9569	0	34.6049	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1527.0	0	SC	0	2.9552	0	34.6048	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1528.0	0	SC	0	2.9546	0	34.6046	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1529.0	0	SC	0	2.9542	0	34.6046	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1530.0	0	SC	0	2.9537	0	34.6047	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1531.0	0	SC	0	2.9539	0	34.6047	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1532.0	0	SC	0	2.9537	0	34.6047	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1533.0	0	SC	0	2.9536	0	34.6047	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1534.0	0	SC	0	2.9535	0	34.6048	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1535.0	0	SC	0	2.9533	0	34.6048	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1536.0	0	SC	0	2.9530	0	34.6047	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1537.0	0	SC	0	2.9533	0	34.6048	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1538.0	0	SC	0	2.9525	0	34.6049	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1539.0	0	SC	0	2.9492	0	34.6049	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1540.0	0	SC	0	2.9460	0	34.6054	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1541.0	0	SC	0	2.9392	0	34.6056	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1542.0	0	SC	0	2.9328	0	34.6056	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1543.0	0	SC	0	2.9408	0	34.6055	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1544.0	0	SC	0	2.9291	0	34.6058	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1545.0	0	SC	0	2.9240	0	34.6059	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1546.0	0	SC	0	2.9211	0	34.6059	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1547.0	0	SC	0	2.9182	0	34.6061	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1548.0	0	SC	0	2.9180	0	34.6060	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1549.0	0	SC	0	2.9168	0	34.6061	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1550.0	0	SC	0	2.9133	0	34.6063	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1551.0	0	SC	0	2.9129	0	34.6063	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1552.0	0	SC	0	2.9114	0	34.6063	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1553.0	0	SC	0	2.9110	0	34.6064	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1554.0	0	SC	0	2.9104	0	34.6064	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1555.0	0	SC	0	2.9081	0	34.6064	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1556.0	0	SC	0	2.9057	0	34.6066	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1557.0	0	SC	0	2.9042	0	34.6067	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1558.0	0	SC	0	2.9025	0	34.6067	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1559.0	0	SC	0	2.8997	0	34.6069	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1560.0	0	SC	0	2.8981	0	34.6069	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1561.0	0	SC	0	2.8967	0	34.6070	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1562.0	0	SC	0	2.8917	0	34.6073	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1563.0	0	SC	0	2.8916	0	34.6073	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1564.0	0	SC	0	2.8898	0	34.6072	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1565.0	0	SC	0	2.8890	0	34.6073	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1566.0	0	SC	0	2.8867	0	34.6075	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1567.0	0	SC	0	2.8853	0	34.6075	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1568.0	0	SC	0	2.8841	0	34.6075	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1569.0	0	SC	0	2.8827	0	34.6076	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1570.0	0	SC	0	2.8820	0	34.6076	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1571.0	0	SC	0	2.8807	0	34.6077	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1572.0	0	SC	0	2.8794	0	34.6077	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1573.0	0	SC	0	2.8776	0	34.6078	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1574.0	0	SC	0	2.8759	0	34.6077	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1575.0	0	SC	0	2.8747	0	34.6078	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1576.0	0	SC	0	2.8738	0	34.6079	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1577.0	0	SC	0	2.8719	0	34.6079	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1578.0	0	SC	0	2.8706	0	34.6079	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1579.0	0	SC	0	2.8677	0	34.6081	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1580.0	0	SC	0	2.8652	0	34.6081	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1581.0	0	SC	0	2.8646	0	34.6081	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1582.0	0	SC	0	2.8597	0	34.6085	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1583.0	0	SC	0	2.8538	0	34.6087	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1584.0	0	SC	0	2.8498	0	34.6089	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1585.0	0	SC	0	2.8497	0	34.6088	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1586.0	0	SC	0	2.8456	0	34.6091	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1587.0	0	SC	0	2.8428	0	34.6092	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1588.0	0	SC	0	2.8418	0	34.6092	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1589.0	0	SC	0	2.8391	0	34.6093	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1590.0	0	SC	0	2.8374	0	34.6094	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1591.0	0	SC	0	2.8349	0	34.6096	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1592.0	0	SC	0	2.8337	0	34.6096	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1593.0	0	SC	0	2.8286	0	34.6098	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1594.0	0	SC	0	2.8273	0	34.6098	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1595.0	0	SC	0	2.8269	0	34.6098	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1596.0	0	SC	0	2.8269	0	34.6098	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1597.0	0	SC	0	2.8263	0	34.6098	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1598.0	0	SC	0	2.8253	0	34.6099	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1599.0	0	SC	0	2.8257	0	34.6101	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1600.0	0	SC	0	2.8245	0	34.6101	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1601.0	0	SC	0	2.8230	0	34.6101	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1602.0	0	SC	0	2.8224	0	34.6101	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1603.0	0	SC	0	2.8221	0	34.6101	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1604.0	0	SC	0	2.8209	0	34.6102	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1605.0	0	SC	0	2.8203	0	34.6102	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1606.0	0	SC	0	2.8208	0	34.6101	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1607.0	0	SC	0	2.8186	0	34.6103	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1608.0	0	SC	0	2.8169	0	34.6104	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1609.0	0	SC	0	2.8157	0	34.6104	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1610.0	0	SC	0	2.8132	0	34.6106	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1611.0	0	SC	0	2.8113	0	34.6108	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1612.0	0	SC	0	2.8078	0	34.6107	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1613.0	0	SC	0	2.8098	0	34.6107	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1614.0	0	SC	0	2.8075	0	34.6110	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1615.0	0	SC	0	2.7974	0	34.6116	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1616.0	0	SC	0	2.7930	0	34.6117	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1617.0	0	SC	0	2.7897	0	34.6115	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1618.0	0	SC	0	2.7869	0	34.6117	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1619.0	0	SC	0	2.7808	0	34.6119	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1620.0	0	SC	0	2.7762	0	34.6119	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1621.0	0	SC	0	2.7801	0	34.6116	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1622.0	0	SC	0	2.7690	0	34.6124	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1623.0	0	SC	0	2.7624	0	34.6125	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1624.0	0	SC	0	2.7593	0	34.6126	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1625.0	0	SC	0	2.7559	0	34.6128	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1626.0	0	SC	0	2.7541	0	34.6129	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1627.0	0	SC	0	2.7526	0	34.6130	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1628.0	0	SC	0	2.7502	0	34.6130	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1629.0	0	SC	0	2.7484	0	34.6130	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1630.0	0	SC	0	2.7488	0	34.6130	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1631.0	0	SC	0	2.7523	0	34.6131	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1632.0	0	SC	0	2.7439	0	34.6134	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1633.0	0	SC	0	2.7420	0	34.6134	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1634.0	0	SC	0	2.7404	0	34.6134	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1635.0	0	SC	0	2.7388	0	34.6135	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1636.0	0	SC	0	2.7379	0	34.6135	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1637.0	0	SC	0	2.7371	0	34.6135	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1638.0	0	SC	0	2.7346	0	34.6137	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1639.0	0	SC	0	2.7281	0	34.6139	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1640.0	0	SC	0	2.7252	0	34.6144	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1641.0	0	SC	0	2.7185	0	34.6147	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1642.0	0	SC	0	2.7151	0	34.6146	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1643.0	0	SC	0	2.7130	0	34.6146	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1644.0	0	SC	0	2.7114	0	34.6148	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1645.0	0	SC	0	2.7100	0	34.6147	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1646.0	0	SC	0	2.7088	0	34.6147	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1647.0	0	SC	0	2.7077	0	34.6147	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1648.0	0	SC	0	2.7081	0	34.6147	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1649.0	0	SC	0	2.7063	0	34.6148	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1650.0	0	SC	0	2.7045	0	34.6149	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1651.0	0	SC	0	2.7030	0	34.6152	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1652.0	0	SC	0	2.7012	0	34.6152	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1653.0	0	SC	0	2.6979	0	34.6154	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1654.0	0	SC	0	2.6956	0	34.6154	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1655.0	0	SC	0	2.6964	0	34.6154	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1656.0	0	SC	0	2.6944	0	34.6156	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1657.0	0	SC	0	2.6887	0	34.6159	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1658.0	0	SC	0	2.6862	0	34.6158	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1659.0	0	SC	0	2.6834	0	34.6159	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1660.0	0	SC	0	2.6808	0	34.6160	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1661.0	0	SC	0	2.6787	0	34.6161	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1662.0	0	SC	0	2.6771	0	34.6162	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1663.0	0	SC	0	2.6757	0	34.6162	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1664.0	0	SC	0	2.6747	0	34.6163	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1665.0	0	SC	0	2.6740	0	34.6163	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1666.0	0	SC	0	2.6717	0	34.6164	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1667.0	0	SC	0	2.6704	0	34.6165	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1668.0	0	SC	0	2.6701	0	34.6164	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1669.0	0	SC	0	2.6696	0	34.6165	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1670.0	0	SC	0	2.6688	0	34.6165	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1671.0	0	SC	0	2.6688	0	34.6165	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1672.0	0	SC	0	2.6665	0	34.6167	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1673.0	0	SC	0	2.6617	0	34.6169	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1674.0	0	SC	0	2.6571	0	34.6171	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1675.0	0	SC	0	2.6545	0	34.6171	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1676.0	0	SC	0	2.6522	0	34.6171	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1677.0	0	SC	0	2.6483	0	34.6173	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1678.0	0	SC	0	2.6470	0	34.6174	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1679.0	0	SC	0	2.6467	0	34.6175	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1680.0	0	SC	0	2.6426	0	34.6177	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1681.0	0	SC	0	2.6416	0	34.6176	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1682.0	0	SC	0	2.6401	0	34.6178	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1683.0	0	SC	0	2.6372	0	34.6180	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1684.0	0	SC	0	2.6343	0	34.6181	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1685.0	0	SC	0	2.6316	0	34.6182	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1686.0	0	SC	0	2.6324	0	34.6181	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1687.0	0	SC	0	2.6315	0	34.6183	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1688.0	0	SC	0	2.6312	0	34.6183	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1689.0	0	SC	0	2.6311	0	34.6182	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1690.0	0	SC	0	2.6303	0	34.6182	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1691.0	0	SC	0	2.6294	0	34.6182	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1692.0	0	SC	0	2.6284	0	34.6184	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1693.0	0	SC	0	2.6255	0	34.6185	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1694.0	0	SC	0	2.6237	0	34.6186	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1695.0	0	SC	0	2.6229	0	34.6186	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1696.0	0	SC	0	2.6220	0	34.6188	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1697.0	0	SC	0	2.6216	0	34.6186	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1698.0	0	SC	0	2.6213	0	34.6186	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1699.0	0	SC	0	2.6203	0	34.6186	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1700.0	0	SC	0	2.6182	0	34.6188	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1701.0	0	SC	0	2.6175	0	34.6188	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1702.0	0	SC	0	2.6166	0	34.6188	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1703.0	0	SC	0	2.6149	0	34.6191	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1704.0	0	SC	0	2.6146	0	34.6190	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1705.0	0	SC	0	2.6142	0	34.6191	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1706.0	0	SC	0	2.6134	0	34.6191	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1707.0	0	SC	0	2.6115	0	34.6192	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1708.0	0	SC	0	2.6071	0	34.6195	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1709.0	0	SC	0	2.6039	0	34.6196	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1710.0	0	SC	0	2.6019	0	34.6197	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1711.0	0	SC	0	2.6005	0	34.6197	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1712.0	0	SC	0	2.5981	0	34.6198	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1713.0	0	SC	0	2.5967	0	34.6197	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1714.0	0	SC	0	2.5963	0	34.6199	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1715.0	0	SC	0	2.5950	0	34.6199	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1716.0	0	SC	0	2.5935	0	34.6200	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1717.0	0	SC	0	2.5920	0	34.6201	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1718.0	0	SC	0	2.5905	0	34.6201	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1719.0	0	SC	0	2.5867	0	34.6203	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1720.0	0	SC	0	2.5846	0	34.6203	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1721.0	0	SC	0	2.5821	0	34.6206	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1722.0	0	SC	0	2.5765	0	34.6209	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1723.0	0	SC	0	2.5727	0	34.6210	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1724.0	0	SC	0	2.5705	0	34.6210	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1725.0	0	SC	0	2.5698	0	34.6210	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1726.0	0	SC	0	2.5696	0	34.6211	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1727.0	0	SC	0	2.5690	0	34.6211	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1728.0	0	SC	0	2.5677	0	34.6211	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1729.0	0	SC	0	2.5673	0	34.6211	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1730.0	0	SC	0	2.5668	0	34.6212	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1731.0	0	SC	0	2.5673	0	34.6212	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1732.0	0	SC	0	2.5669	0	34.6212	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1733.0	0	SC	0	2.5660	0	34.6212	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1734.0	0	SC	0	2.5654	0	34.6214	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1735.0	0	SC	0	2.5654	0	34.6213	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1736.0	0	SC	0	2.5648	0	34.6213	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1737.0	0	SC	0	2.5642	0	34.6213	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1738.0	0	SC	0	2.5626	0	34.6214	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1739.0	0	SC	0	2.5589	0	34.6216	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1740.0	0	SC	0	2.5560	0	34.6216	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1741.0	0	SC	0	2.5560	0	34.6216	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1742.0	0	SC	0	2.5560	0	34.6216	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1743.0	0	SC	0	2.5555	0	34.6218	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1744.0	0	SC	0	2.5550	0	34.6216	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1745.0	0	SC	0	2.5530	0	34.6218	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1746.0	0	SC	0	2.5520	0	34.6220	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1747.0	0	SC	0	2.5509	0	34.6220	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1748.0	0	SC	0	2.5506	0	34.6221	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1749.0	0	SC	0	2.5494	0	34.6220	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1750.0	0	SC	0	2.5485	0	34.6221	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1751.0	0	SC	0	2.5417	0	34.6225	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1752.0	0	SC	0	2.5377	0	34.6226	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1753.0	0	SC	0	2.5361	0	34.6225	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1754.0	0	SC	0	2.5343	0	34.6228	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1755.0	0	SC	0	2.5329	0	34.6229	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1756.0	0	SC	0	2.5319	0	34.6227	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1757.0	0	SC	0	2.5307	0	34.6228	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1758.0	0	SC	0	2.5345	0	34.6227	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1759.0	0	SC	0	2.5287	0	34.6231	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1760.0	0	SC	0	2.5265	0	34.6230	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1761.0	0	SC	0	2.5255	0	34.6231	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1762.0	0	SC	0	2.5246	0	34.6231	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1763.0	0	SC	0	2.5242	0	34.6231	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1764.0	0	SC	0	2.5238	0	34.6230	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1765.0	0	SC	0	2.5231	0	34.6232	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1766.0	0	SC	0	2.5217	0	34.6232	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1767.0	0	SC	0	2.5204	0	34.6233	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1768.0	0	SC	0	2.5200	0	34.6233	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1769.0	0	SC	0	2.5199	0	34.6233	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1770.0	0	SC	0	2.5189	0	34.6235	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1771.0	0	SC	0	2.5175	0	34.6235	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1772.0	0	SC	0	2.5157	0	34.6236	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1773.0	0	SC	0	2.5136	0	34.6238	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1774.0	0	SC	0	2.5128	0	34.6236	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1775.0	0	SC	0	2.5124	0	34.6237	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1776.0	0	SC	0	2.5122	0	34.6238	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1777.0	0	SC	0	2.5119	0	34.6237	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1778.0	0	SC	0	2.5108	0	34.6238	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1779.0	0	SC	0	2.5088	0	34.6239	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1780.0	0	SC	0	2.5067	0	34.6240	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1781.0	0	SC	0	2.5057	0	34.6240	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1782.0	0	SC	0	2.5032	0	34.6241	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1783.0	0	SC	0	2.5024	0	34.6239	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1784.0	0	SC	0	2.5008	0	34.6243	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1785.0	0	SC	0	2.4999	0	34.6244	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1786.0	0	SC	0	2.5005	0	34.6243	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1787.0	0	SC	0	2.4997	0	34.6244	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1788.0	0	SC	0	2.4992	0	34.6244	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1789.0	0	SC	0	2.4994	0	34.6241	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1790.0	0	SC	0	2.4992	0	34.6242	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1791.0	0	SC	0	2.4987	0	34.6244	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1792.0	0	SC	0	2.4983	0	34.6244	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1793.0	0	SC	0	2.4997	0	34.6244	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1794.0	0	SC	0	2.4981	0	34.6244	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1795.0	0	SC	0	2.4940	0	34.6247	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1796.0	0	SC	0	2.4919	0	34.6247	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1797.0	0	SC	0	2.4896	0	34.6248	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1798.0	0	SC	0	2.4886	0	34.6248	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1799.0	0	SC	0	2.4903	0	34.6247	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1800.0	0	SC	0	2.4876	0	34.6248	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1801.0	0	SC	0	2.4861	0	34.6250	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1802.0	0	SC	0	2.4860	0	34.6248	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1803.0	0	SC	0	2.4857	0	34.6248	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1804.0	0	SC	0	2.4852	0	34.6250	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1805.0	0	SC	0	2.4832	0	34.6251	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1806.0	0	SC	0	2.4818	0	34.6252	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1807.0	0	SC	0	2.4803	0	34.6251	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1808.0	0	SC	0	2.4757	0	34.6254	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1809.0	0	SC	0	2.4757	0	34.6254	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1810.0	0	SC	0	2.4732	0	34.6256	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1811.0	0	SC	0	2.4726	0	34.6255	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1812.0	0	SC	0	2.4724	0	34.6254	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1813.0	0	SC	0	2.4720	0	34.6256	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1814.0	0	SC	0	2.4703	0	34.6259	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1815.0	0	SC	0	2.4675	0	34.6260	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1816.0	0	SC	0	2.4648	0	34.6261	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1817.0	0	SC	0	2.4631	0	34.6262	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1818.0	0	SC	0	2.4701	0	34.6259	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1819.0	0	SC	0	2.4667	0	34.6262	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1820.0	0	SC	0	2.4594	0	34.6270	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1821.0	0	SC	0	2.4563	0	34.6268	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1822.0	0	SC	0	2.4541	0	34.6266	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1823.0	0	SC	0	2.4532	0	34.6265	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1824.0	0	SC	0	2.4524	0	34.6265	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1825.0	0	SC	0	2.4518	0	34.6263	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1826.0	0	SC	0	2.4515	0	34.6265	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1827.0	0	SC	0	2.4516	0	34.6265	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1828.0	0	SC	0	2.4499	0	34.6267	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1829.0	0	SC	0	2.4466	0	34.6269	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1830.0	0	SC	0	2.4440	0	34.6270	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1831.0	0	SC	0	2.4414	0	34.6271	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1832.0	0	SC	0	2.4392	0	34.6273	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1833.0	0	SC	0	2.4354	0	34.6273	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1834.0	0	SC	0	2.4333	0	34.6275	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1835.0	0	SC	0	2.4316	0	34.6276	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1836.0	0	SC	0	2.4270	0	34.6278	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1837.0	0	SC	0	2.4261	0	34.6278	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1838.0	0	SC	0	2.4253	0	34.6278	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1839.0	0	SC	0	2.4242	0	34.6278	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1840.0	0	SC	0	2.4233	0	34.6281	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1841.0	0	SC	0	2.4229	0	34.6281	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1842.0	0	SC	0	2.4228	0	34.6280	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1843.0	0	SC	0	2.4223	0	34.6280	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1844.0	0	SC	0	2.4183	0	34.6284	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1845.0	0	SC	0	2.4131	0	34.6285	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1846.0	0	SC	0	2.4112	0	34.6287	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1847.0	0	SC	0	2.4126	0	34.6285	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1848.0	0	SC	0	2.4107	0	34.6287	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1849.0	0	SC	0	2.4108	0	34.6285	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1850.0	0	SC	0	2.4105	0	34.6285	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1851.0	0	SC	0	2.4087	0	34.6287	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1852.0	0	SC	0	2.4049	0	34.6288	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1853.0	0	SC	0	2.4036	0	34.6289	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1854.0	0	SC	0	2.4033	0	34.6290	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1855.0	0	SC	0	2.4033	0	34.6289	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1856.0	0	SC	0	2.4032	0	34.6290	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1857.0	0	SC	0	2.4034	0	34.6288	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1858.0	0	SC	0	2.3992	0	34.6292	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1859.0	0	SC	0	2.3964	0	34.6293	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1860.0	0	SC	0	2.3942	0	34.6295	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1861.0	0	SC	0	2.3915	0	34.6296	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1862.0	0	SC	0	2.3896	0	34.6297	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1863.0	0	SC	0	2.3889	0	34.6296	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1864.0	0	SC	0	2.3872	0	34.6298	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1865.0	0	SC	0	2.3910	0	34.6297	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1866.0	0	SC	0	2.3840	0	34.6302	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1867.0	0	SC	0	2.3802	0	34.6302	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1868.0	0	SC	0	2.3788	0	34.6300	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1869.0	0	SC	0	2.3777	0	34.6303	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1870.0	0	SC	0	2.3747	0	34.6303	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1871.0	0	SC	0	2.3718	0	34.6305	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1872.0	0	SC	0	2.3711	0	34.6304	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1873.0	0	SC	0	2.3699	0	34.6305	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1874.0	0	SC	0	2.3678	0	34.6306	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1875.0	0	SC	0	2.3672	0	34.6306	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1876.0	0	SC	0	2.3665	0	34.6305	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1877.0	0	SC	0	2.3648	0	34.6308	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1878.0	0	SC	0	2.3613	0	34.6310	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1879.0	0	SC	0	2.3596	0	34.6310	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1880.0	0	SC	0	2.3592	0	34.6310	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1881.0	0	SC	0	2.3584	0	34.6310	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1882.0	0	SC	0	2.3554	0	34.6313	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1883.0	0	SC	0	2.3503	0	34.6315	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1884.0	0	SC	0	2.3464	0	34.6316	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1885.0	0	SC	0	2.3432	0	34.6317	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1886.0	0	SC	0	2.3415	0	34.6318	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1887.0	0	SC	0	2.3403	0	34.6319	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1888.0	0	SC	0	2.3416	0	34.6317	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1889.0	0	SC	0	2.3382	0	34.6320	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1890.0	0	SC	0	2.3365	0	34.6322	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1891.0	0	SC	0	2.3343	0	34.6321	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1892.0	0	SC	0	2.3319	0	34.6323	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1893.0	0	SC	0	2.3306	0	34.6325	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1894.0	0	SC	0	2.3300	0	34.6323	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1895.0	0	SC	0	2.3317	0	34.6323	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1896.0	0	SC	0	2.3303	0	34.6323	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1897.0	0	SC	0	2.3296	0	34.6323	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1898.0	0	SC	0	2.3290	0	34.6325	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1899.0	0	SC	0	2.3282	0	34.6325	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1900.0	0	SC	0	2.3259	0	34.6330	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1901.0	0	SC	0	2.3248	0	34.6328	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1902.0	0	SC	0	2.3241	0	34.6328	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1903.0	0	SC	0	2.3228	0	34.6330	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1904.0	0	SC	0	2.3255	0	34.6329	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1905.0	0	SC	0	2.3206	0	34.6335	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1906.0	0	SC	0	2.3154	0	34.6335	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1907.0	0	SC	0	2.3135	0	34.6335	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1908.0	0	SC	0	2.3127	0	34.6334	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1909.0	0	SC	0	2.3119	0	34.6333	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1910.0	0	SC	0	2.3116	0	34.6335	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1911.0	0	SC	0	2.3112	0	34.6336	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1912.0	0	SC	0	2.3111	0	34.6333	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1913.0	0	SC	0	2.3143	0	34.6333	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1914.0	0	SC	0	2.3117	0	34.6336	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1915.0	0	SC	0	2.3103	0	34.6336	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1916.0	0	SC	0	2.3079	0	34.6338	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1917.0	0	SC	0	2.3053	0	34.6338	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1918.0	0	SC	0	2.3025	0	34.6340	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1919.0	0	SC	0	2.2992	0	34.6340	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1920.0	0	SC	0	2.3034	0	34.6338	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1921.0	0	SC	0	2.2998	0	34.6343	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1922.0	0	SC	0	2.2974	0	34.6342	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1923.0	0	SC	0	2.2975	0	34.6340	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1924.0	0	SC	0	2.2976	0	34.6340	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1925.0	0	SC	0	2.2976	0	34.6340	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1926.0	0	SC	0	2.2976	0	34.6340	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1927.0	0	SC	0	2.2976	0	34.6340	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1928.0	0	SC	0	2.2977	0	34.6340	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1929.0	0	SC	0	2.2978	0	34.6340	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1930.0	0	SC	0	2.2976	0	34.6340	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1931.0	0	SC	0	2.2976	0	34.6340	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1932.0	0	SC	0	2.2974	0	34.6340	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1933.0	0	SC	0	2.2974	0	34.6340	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1934.0	0	SC	0	2.2961	0	34.6343	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1935.0	0	SC	0	2.2960	0	34.6340	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1936.0	0	SC	0	2.2958	0	34.6342	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1937.0	0	SC	0	2.2940	0	34.6344	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1938.0	0	SC	0	2.2940	0	34.6344	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1939.0	0	SC	0	2.2936	0	34.6344	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1940.0	0	SC	0	2.2929	0	34.6344	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1941.0	0	SC	0	2.2923	0	34.6344	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1942.0	0	SC	0	2.2919	0	34.6343	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1943.0	0	SC	0	2.2915	0	34.6344	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1944.0	0	SC	0	2.2898	0	34.6346	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1945.0	0	SC	0	2.2890	0	34.6346	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1946.0	0	SC	0	2.2861	0	34.6347	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1947.0	0	SC	0	2.2857	0	34.6346	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1948.0	0	SC	0	2.2848	0	34.6347	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1949.0	0	SC	0	2.2840	0	34.6349	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1950.0	0	SC	0	2.2829	0	34.6348	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1951.0	0	SC	0	2.2818	0	34.6349	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1952.0	0	SC	0	2.2812	0	34.6350	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1953.0	0	SC	0	2.2823	0	34.6351	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1954.0	0	SC	0	2.2787	0	34.6352	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1955.0	0	SC	0	2.2764	0	34.6353	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1956.0	0	SC	0	2.2747	0	34.6353	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1957.0	0	SC	0	2.2738	0	34.6353	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1958.0	0	SC	0	2.2726	0	34.6353	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1959.0	0	SC	0	2.2742	0	34.6352	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1960.0	0	SC	0	2.2698	0	34.6357	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1961.0	0	SC	0	2.2665	0	34.6355	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1962.0	0	SC	0	2.2653	0	34.6358	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1963.0	0	SC	0	2.2646	0	34.6358	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1964.0	0	SC	0	2.2632	0	34.6359	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1965.0	0	SC	0	2.2623	0	34.6359	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1966.0	0	SC	0	2.2620	0	34.6359	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1967.0	0	SC	0	2.2612	0	34.6359	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1968.0	0	SC	0	2.2609	0	34.6359	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1969.0	0	SC	0	2.2602	0	34.6361	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1970.0	0	SC	0	2.2607	0	34.6360	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1971.0	0	SC	0	2.2602	0	34.6361	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1972.0	0	SC	0	2.2589	0	34.6361	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1973.0	0	SC	0	2.2580	0	34.6361	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1974.0	0	SC	0	2.2559	0	34.6363	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1975.0	0	SC	0	2.2546	0	34.6364	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1976.0	0	SC	0	2.2543	0	34.6363	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1977.0	0	SC	0	2.2524	0	34.6364	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1978.0	0	SC	0	2.2519	0	34.6363	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1979.0	0	SC	0	2.2513	0	34.6365	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1980.0	0	SC	0	2.2494	0	34.6366	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1981.0	0	SC	0	2.2491	0	34.6366	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1982.0	0	SC	0	2.2482	0	34.6366	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1983.0	0	SC	0	2.2466	0	34.6365	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1984.0	0	SC	0	2.2461	0	34.6367	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1985.0	0	SC	0	2.2460	0	34.6367	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1986.0	0	SC	0	2.2461	0	34.6367	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1987.0	0	SC	0	2.2461	0	34.6367	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1988.0	0	SC	0	2.2459	0	34.6367	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1989.0	0	SC	0	2.2458	0	34.6367	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1990.0	0	SC	0	2.2466	0	34.6367	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1991.0	0	SC	0	2.2465	0	34.6368	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1992.0	0	SC	0	2.2463	0	34.6366	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1993.0	0	SC	0	2.2461	0	34.6367	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1994.0	0	SC	0	2.2461	0	34.6367	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1995.0	0	SC	0	2.2458	0	34.6368	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1996.0	0	SC	0	2.2434	0	34.6368	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1997.0	0	SC	0	2.2448	0	34.6368	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1998.0	0	SC	0	2.2432	0	34.6370	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	1999.0	0	SC	0	2.2410	0	34.6369	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2000.0	0	SC	0	2.2408	0	34.6370	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2001.0	0	SC	0	2.2402	0	34.6370	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2002.0	0	SC	0	2.2392	0	34.6370	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2003.0	0	SC	0	2.2385	0	34.6372	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2004.0	0	SC	0	2.2373	0	34.6373	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2005.0	0	SC	0	2.2364	0	34.6373	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2006.0	0	SC	0	2.2352	0	34.6373	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2007.0	0	SC	0	2.2339	0	34.6376	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2008.0	0	SC	0	2.2298	0	34.6377	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2009.0	0	SC	0	2.2250	0	34.6380	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2010.0	0	SC	0	2.2239	0	34.6377	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2011.0	0	SC	0	2.2233	0	34.6378	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2012.0	0	SC	0	2.2229	0	34.6378	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2013.0	0	SC	0	2.2222	0	34.6379	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2014.0	0	SC	0	2.2184	0	34.6382	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2015.0	0	SC	0	2.2128	0	34.6385	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2016.0	0	SC	0	2.2162	0	34.6387	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2017.0	0	SC	0	2.2068	0	34.6390	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2018.0	0	SC	0	2.2057	0	34.6389	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2019.0	0	SC	0	2.2057	0	34.6388	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2020.0	0	SC	0	2.2049	0	34.6389	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2021.0	0	SC	0	2.2038	0	34.6389	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2022.0	0	SC	0	2.2035	0	34.6389	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2023.0	0	SC	0	2.2031	0	34.6389	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2024.0	0	SC	0	2.2031	0	34.6388	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2025.0	0	SC	0	2.2034	0	34.6389	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2026.0	0	SC	0	2.2019	0	34.6390	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2027.0	0	SC	0	2.2010	0	34.6391	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2028.0	0	SC	0	2.2007	0	34.6391	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2029.0	0	SC	0	2.1987	0	34.6392	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2030.0	0	SC	0	2.1981	0	34.6392	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2031.0	0	SC	0	2.1977	0	34.6392	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2032.0	0	SC	0	2.1952	0	34.6396	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2033.0	0	SC	0	2.1903	0	34.6397	0
JPBN___2006735	010	C	01/31/2006	15:18	138.9906	2.5892	0	2034.0	0	SC	0	2.1866	0	34.6397	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	6.0	0	SD	0	29.28	0	34.342	0	4.501	0			0.09	0			1	0	0.0	0	0.00	0			0.11	0	0.07	0	5.7	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	10.0	0	SD	0	29.28	0	34.342	0	4.478	0			0.09	0			1	0	0.0	0	0.00	0			0.12	0	0.07	0	10.0	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	26.0	0	SD	0	29.28	0	34.342	0	4.523	0			0.09	0			1	0	0.0	0	0.00	0			0.12	0	0.07	0	26.1	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	51.0	0	SD	0	29.51	0	34.860	0	4.433	0			0.17	0			1	0	0.0	0	0.00	0			0.21	0	0.18	0	50.9	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	77.0	0	SD	0	28.47	0	35.182	0	4.053	0			0.30	0			2	0	1.4	0	0.21	0			0.19	0	0.33	0	77.2	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	100.0	0	SD	0	26.62	0	35.147	0	3.292	0			0.56	0			3	0	7.0	0	0.09	0			0.09	0	0.34	0	101.0	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	124.0	0	SD	0	23.88	0	34.721	0	3.605	0			0.48	0			6	0	6.6	0	0.02	0			0.04	0	0.11	0	124.8	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	148.0	0	SD	0	23.42	0	34.993	0	3.359	0			0.58	0			6	0	7.8	0	0.01	0			0.02	0	0.08	0	149.3	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	201.0	0	SD	0	19.49	0	34.972	0	3.403	0			0.72	0			8	0	9.8	0	0.01	0			0.01	0	0.04	0	202.5	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	249.0	0	SD	0	10.56	0	34.478	0	2.665	0			1.78	0			34	0	25.3	0	0.00	0			0.00	0	0.02	0	250.9	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	302.0	0	SD	0	10.03	0	34.722	0	2.687	0			1.89	0			26	0	27.3	0	0.00	0			0.00	0	0.02	0	303.6	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	401.0	0	SD	0	9.09	0	34.657	0	2.575	0			2.05	0			30	0	29.7	0	0.00	0							403.9	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	502.0	0	SD	0	8.16	0	34.604	0	2.799	0			2.12	0			34	0	30.5	0	0.00	0							505.1	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	601.0	0	SD	0	7.20	0	34.557	0	2.754	0			2.27	0			41	0	32.7	0	0.00	0							604.9	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	702.0	0	SD	0	6.24	0	34.529	0	2.777	0			2.41	0			51	0	34.4	0	0.01	0							707.1	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	798.0	0	SD	0	5.62	0	34.533	0	2.620	0			2.54	0			62	0	36.1	0	0.00	0							804.1	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	901.0	0	SD	0	5.13	0	34.543	0	2.351	0			2.66	0			76	0	37.6	0	0.00	0							907.9	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	998.0	0	SD	0	4.71	0	34.556	0	2.239	0			2.72	0			88	0	38.1	0	0.00	0							1005.5	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	1251.0	0	SD	0	3.56	0	34.582	0	2.217	0			2.83	0			110	0	39.7	0	0.00	0							1261.3	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	1501.0	0	SD	0	2.93	0	34.605	0	2.373	0			2.81	0			123	0	39.6	0	0.00	0							1514.7	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	1750.0	0	SD	0	2.42	0	34.627	0	2.620	0			2.76	0			133	0	39.2	0	0.00	0							1766.6	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	2000.0	0	SD	0	2.14	0	34.641	0	2.799	0			2.73	0			138	0	38.8	0	0.00	0							2020.7	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	0.0	0	SC	0	29.27	0	34.372	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	10.0	0	SC	0	29.28	0	34.372	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	20.0	0	SC	0	29.28	0	34.372	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	30.0	0	SC	0	29.28	0	34.373	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	50.0	0	SC	0	29.29	0	34.380	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	75.0	0	SC	0	28.40	0	35.136	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	100.0	0	SC	0	26.46	0	35.169	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	125.0	0	SC	0	24.32	0	34.990	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	150.0	0	SC	0	23.43	0	35.144	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	200.0	0	SC	0	18.82	0	34.932	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	250.0	0	SC	0	10.50	0	34.490	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	300.0	0	SC	0	10.03	0	34.730	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	400.0	0	SC	0	9.01	0	34.659	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	500.0	0	SC	0	8.16	0	34.609	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	600.0	0	SC	0	7.27	0	34.566	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	700.0	0	SC	0	6.24	0	34.533	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	800.0	0	SC	0	5.57	0	34.537	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	900.0	0	SC	0	5.11	0	34.545	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	1000.0	0	SC	0	4.70	0	34.558	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	1200.0	0	SC	0	3.73	0	34.578	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	1500.0	0	SC	0	2.90	0	34.607	0
JPBN___2006735	011	B	01/31/2006	20:45	139.8833	2.4000	0	2000.0	0	SC	0	2.14	0	34.641	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2.0	0	SC	0	29.2699	0	34.3722	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	3.0	0	SC	0	29.2678	0	34.3718	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	4.0	0	SC	0	29.2745	0	34.3720	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	5.0	0	SC	0	29.2833	0	34.3714	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	6.0	0	SC	0	29.2823	0	34.3716	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	7.0	0	SC	0	29.2795	0	34.3716	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	8.0	0	SC	0	29.2871	0	34.3716	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	9.0	0	SC	0	29.2826	0	34.3716	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	10.0	0	SC	0	29.2818	0	34.3718	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	11.0	0	SC	0	29.2808	0	34.3720	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	12.0	0	SC	0	29.2735	0	34.3723	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	13.0	0	SC	0	29.2778	0	34.3718	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	14.0	0	SC	0	29.2777	0	34.3720	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	15.0	0	SC	0	29.2776	0	34.3721	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	16.0	0	SC	0	29.2775	0	34.3721	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	17.0	0	SC	0	29.2780	0	34.3718	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	18.0	0	SC	0	29.2782	0	34.3722	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	19.0	0	SC	0	29.2790	0	34.3721	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	20.0	0	SC	0	29.2791	0	34.3721	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	21.0	0	SC	0	29.2797	0	34.3722	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	22.0	0	SC	0	29.2798	0	34.3721	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	23.0	0	SC	0	29.2797	0	34.3722	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	24.0	0	SC	0	29.2797	0	34.3723	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	25.0	0	SC	0	29.2793	0	34.3729	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	26.0	0	SC	0	29.2791	0	34.3728	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	27.0	0	SC	0	29.2781	0	34.3729	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	28.0	0	SC	0	29.2784	0	34.3729	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	29.0	0	SC	0	29.2782	0	34.3730	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	30.0	0	SC	0	29.2798	0	34.3729	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	31.0	0	SC	0	29.2823	0	34.3727	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	32.0	0	SC	0	29.2823	0	34.3726	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	33.0	0	SC	0	29.2825	0	34.3728	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	34.0	0	SC	0	29.2834	0	34.3727	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	35.0	0	SC	0	29.2832	0	34.3729	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	36.0	0	SC	0	29.2830	0	34.3731	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	37.0	0	SC	0	29.2831	0	34.3731	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	38.0	0	SC	0	29.2824	0	34.3733	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	39.0	0	SC	0	29.2819	0	34.3733	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	40.0	0	SC	0	29.2827	0	34.3736	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	41.0	0	SC	0	29.2832	0	34.3738	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	42.0	0	SC	0	29.2827	0	34.3738	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	43.0	0	SC	0	29.2832	0	34.3738	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	44.0	0	SC	0	29.2825	0	34.3738	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	45.0	0	SC	0	29.2825	0	34.3737	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	46.0	0	SC	0	29.2819	0	34.3737	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	47.0	0	SC	0	29.2819	0	34.3737	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	48.0	0	SC	0	29.2819	0	34.3742	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	49.0	0	SC	0	29.2843	0	34.3773	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	50.0	0	SC	0	29.2844	0	34.3778	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	51.0	0	SC	0	29.2953	0	34.3957	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	52.0	0	SC	0	29.3218	0	34.4469	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	53.0	0	SC	0	29.3353	0	34.4750	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	54.0	0	SC	0	29.3739	0	34.5522	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	55.0	0	SC	0	29.3983	0	34.6030	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	56.0	0	SC	0	29.4526	0	34.7207	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	57.0	0	SC	0	29.5010	0	34.8639	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	58.0	0	SC	0	29.5148	0	34.9803	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	59.0	0	SC	0	29.5029	0	35.0135	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	60.0	0	SC	0	29.4789	0	35.0140	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	61.0	0	SC	0	29.4026	0	35.0155	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	62.0	0	SC	0	29.3822	0	35.0422	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	63.0	0	SC	0	29.3290	0	35.0718	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	64.0	0	SC	0	29.2556	0	35.1158	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	65.0	0	SC	0	29.1571	0	35.1066	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	66.0	0	SC	0	29.0221	0	35.0740	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	67.0	0	SC	0	28.8394	0	35.0214	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	68.0	0	SC	0	28.6131	0	34.9620	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	69.0	0	SC	0	28.5552	0	34.9649	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	70.0	0	SC	0	28.5134	0	35.0200	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	71.0	0	SC	0	28.5621	0	35.0941	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	72.0	0	SC	0	28.4330	0	35.0971	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	73.0	0	SC	0	28.3284	0	35.0801	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	74.0	0	SC	0	28.3228	0	35.0881	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	75.0	0	SC	0	28.3727	0	35.1194	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	76.0	0	SC	0	28.4542	0	35.1667	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	77.0	0	SC	0	28.4849	0	35.1873	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	78.0	0	SC	0	28.4942	0	35.2030	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	79.0	0	SC	0	28.4783	0	35.2182	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	80.0	0	SC	0	28.4778	0	35.2251	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	81.0	0	SC	0	28.4915	0	35.2607	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	82.0	0	SC	0	28.4796	0	35.2617	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	83.0	0	SC	0	28.4471	0	35.2588	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	84.0	0	SC	0	28.4217	0	35.2569	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	85.0	0	SC	0	28.4035	0	35.2541	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	86.0	0	SC	0	28.3763	0	35.2503	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	87.0	0	SC	0	28.2996	0	35.2443	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	88.0	0	SC	0	28.1567	0	35.2274	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	89.0	0	SC	0	27.7709	0	35.1857	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	90.0	0	SC	0	27.4667	0	35.1383	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	91.0	0	SC	0	27.3663	0	35.1222	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	92.0	0	SC	0	27.2310	0	35.1135	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	93.0	0	SC	0	27.0816	0	35.1048	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	94.0	0	SC	0	26.8596	0	35.0961	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	95.0	0	SC	0	26.7095	0	35.0895	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	96.0	0	SC	0	26.6676	0	35.1134	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	97.0	0	SC	0	26.6871	0	35.1626	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	98.0	0	SC	0	26.6478	0	35.1611	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	99.0	0	SC	0	26.5668	0	35.1550	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	100.0	0	SC	0	26.4791	0	35.1680	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	101.0	0	SC	0	26.4343	0	35.1680	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	102.0	0	SC	0	26.3943	0	35.1614	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	103.0	0	SC	0	26.2462	0	35.1367	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	104.0	0	SC	0	26.0097	0	35.1012	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	105.0	0	SC	0	25.9073	0	35.1049	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	106.0	0	SC	0	25.8340	0	35.1120	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	107.0	0	SC	0	25.5335	0	35.0267	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	108.0	0	SC	0	25.4057	0	34.9961	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	109.0	0	SC	0	24.9842	0	34.8838	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	110.0	0	SC	0	24.7009	0	34.7918	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	111.0	0	SC	0	24.6679	0	34.7739	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	112.0	0	SC	0	24.7122	0	34.7868	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	113.0	0	SC	0	24.8304	0	34.8253	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	114.0	0	SC	0	24.5013	0	34.7357	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	115.0	0	SC	0	24.4093	0	34.7379	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	116.0	0	SC	0	24.2715	0	34.7374	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	117.0	0	SC	0	24.1697	0	34.7381	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	118.0	0	SC	0	24.0917	0	34.7382	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	119.0	0	SC	0	24.0969	0	34.7381	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	120.0	0	SC	0	23.9117	0	34.7256	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	121.0	0	SC	0	23.9265	0	34.7549	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	122.0	0	SC	0	23.9922	0	34.8022	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	123.0	0	SC	0	24.0212	0	34.8178	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	124.0	0	SC	0	24.1419	0	34.8975	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	125.0	0	SC	0	24.2944	0	34.9801	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	126.0	0	SC	0	24.3307	0	34.9977	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	127.0	0	SC	0	24.3895	0	35.0340	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	128.0	0	SC	0	24.4579	0	35.0788	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	129.0	0	SC	0	24.5058	0	35.1188	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	130.0	0	SC	0	24.5205	0	35.1330	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	131.0	0	SC	0	24.5028	0	35.1411	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	132.0	0	SC	0	24.4507	0	35.1454	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	133.0	0	SC	0	24.3349	0	35.1344	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	134.0	0	SC	0	24.2991	0	35.1242	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	135.0	0	SC	0	24.2756	0	35.1139	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	136.0	0	SC	0	24.1822	0	35.0877	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	137.0	0	SC	0	24.0289	0	35.0478	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	138.0	0	SC	0	23.9124	0	35.0192	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	139.0	0	SC	0	23.8940	0	35.0334	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	140.0	0	SC	0	23.7638	0	35.0334	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	141.0	0	SC	0	23.6469	0	35.0173	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	142.0	0	SC	0	23.5393	0	34.9988	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	143.0	0	SC	0	23.6164	0	35.0062	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	144.0	0	SC	0	23.4600	0	35.0093	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	145.0	0	SC	0	23.4629	0	35.0255	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	146.0	0	SC	0	23.5483	0	35.0805	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	147.0	0	SC	0	23.6133	0	35.1444	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	148.0	0	SC	0	23.5387	0	35.1496	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	149.0	0	SC	0	23.4762	0	35.1487	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	150.0	0	SC	0	23.4299	0	35.1453	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	151.0	0	SC	0	23.4207	0	35.1435	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	152.0	0	SC	0	23.3799	0	35.1396	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	153.0	0	SC	0	23.3060	0	35.1302	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	154.0	0	SC	0	23.1296	0	35.1114	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	155.0	0	SC	0	22.9852	0	35.0918	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	156.0	0	SC	0	22.8007	0	35.0658	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	157.0	0	SC	0	22.6615	0	35.0430	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	158.0	0	SC	0	22.5283	0	35.0170	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	159.0	0	SC	0	22.3810	0	34.9921	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	160.0	0	SC	0	22.2371	0	34.9632	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	161.0	0	SC	0	22.3092	0	34.9792	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	162.0	0	SC	0	22.1730	0	34.9514	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	163.0	0	SC	0	22.1113	0	34.9348	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	164.0	0	SC	0	22.0503	0	34.9208	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	165.0	0	SC	0	22.0714	0	34.9362	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	166.0	0	SC	0	22.1167	0	34.9587	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	167.0	0	SC	0	22.1647	0	34.9799	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	168.0	0	SC	0	22.1936	0	34.9920	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	169.0	0	SC	0	22.2048	0	34.9966	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	170.0	0	SC	0	22.2894	0	35.0315	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	171.0	0	SC	0	22.3361	0	35.0527	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	172.0	0	SC	0	22.3450	0	35.0593	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	173.0	0	SC	0	22.1550	0	35.0334	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	174.0	0	SC	0	21.7489	0	34.9988	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	175.0	0	SC	0	21.5833	0	35.0242	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	176.0	0	SC	0	21.4424	0	35.0360	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	177.0	0	SC	0	21.4896	0	35.0291	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	178.0	0	SC	0	21.2886	0	35.0204	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	179.0	0	SC	0	21.2659	0	35.0178	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	180.0	0	SC	0	21.2638	0	35.0209	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	181.0	0	SC	0	21.1602	0	35.0103	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	182.0	0	SC	0	21.1007	0	35.0120	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	183.0	0	SC	0	21.0479	0	35.0157	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	184.0	0	SC	0	21.0247	0	35.0220	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	185.0	0	SC	0	21.0268	0	35.0272	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	186.0	0	SC	0	21.0222	0	35.0349	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	187.0	0	SC	0	20.8559	0	35.0271	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	188.0	0	SC	0	20.6156	0	35.0279	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	189.0	0	SC	0	20.5486	0	35.0406	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	190.0	0	SC	0	20.5365	0	35.0546	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	191.0	0	SC	0	20.4750	0	35.0578	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	192.0	0	SC	0	20.4448	0	35.0576	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	193.0	0	SC	0	20.4498	0	35.0606	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	194.0	0	SC	0	19.8463	0	35.0378	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	195.0	0	SC	0	19.5120	0	34.9897	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	196.0	0	SC	0	19.4327	0	34.9784	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	197.0	0	SC	0	19.2765	0	34.9619	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	198.0	0	SC	0	19.2057	0	34.9499	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	199.0	0	SC	0	19.1250	0	34.9351	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	200.0	0	SC	0	19.0113	0	34.9206	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	201.0	0	SC	0	18.8601	0	34.9315	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	202.0	0	SC	0	18.6732	0	34.9254	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	203.0	0	SC	0	18.4890	0	34.9016	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	204.0	0	SC	0	18.3528	0	34.8857	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	205.0	0	SC	0	17.8124	0	34.8263	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	206.0	0	SC	0	17.6837	0	34.7924	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	207.0	0	SC	0	17.6391	0	34.7826	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	208.0	0	SC	0	17.5474	0	34.7634	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	209.0	0	SC	0	17.4151	0	34.7378	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	210.0	0	SC	0	17.3802	0	34.7294	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	211.0	0	SC	0	17.3615	0	34.7266	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	212.0	0	SC	0	17.3443	0	34.7253	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	213.0	0	SC	0	17.2468	0	34.7188	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	214.0	0	SC	0	16.7853	0	34.7031	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	215.0	0	SC	0	16.2340	0	34.6804	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	216.0	0	SC	0	15.4520	0	34.6546	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	217.0	0	SC	0	15.0216	0	34.6161	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	218.0	0	SC	0	14.5433	0	34.5914	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	219.0	0	SC	0	14.1525	0	34.5683	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	220.0	0	SC	0	13.5809	0	34.5509	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	221.0	0	SC	0	13.4881	0	34.5462	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	222.0	0	SC	0	13.3750	0	34.5443	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	223.0	0	SC	0	13.1370	0	34.5367	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	224.0	0	SC	0	12.7779	0	34.5170	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	225.0	0	SC	0	12.5932	0	34.5050	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	226.0	0	SC	0	12.5597	0	34.4996	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	227.0	0	SC	0	12.3912	0	34.5017	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	228.0	0	SC	0	12.1480	0	34.5031	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	229.0	0	SC	0	11.9714	0	34.5019	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	230.0	0	SC	0	11.8899	0	34.5028	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	231.0	0	SC	0	11.8200	0	34.5047	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	232.0	0	SC	0	11.7979	0	34.5053	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	233.0	0	SC	0	11.7924	0	34.5057	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	234.0	0	SC	0	11.7850	0	34.5058	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	235.0	0	SC	0	11.7553	0	34.5078	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	236.0	0	SC	0	11.7434	0	34.5107	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	237.0	0	SC	0	11.5695	0	34.5190	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	238.0	0	SC	0	11.4315	0	34.5219	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	239.0	0	SC	0	11.3402	0	34.5185	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	240.0	0	SC	0	11.2709	0	34.5162	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	241.0	0	SC	0	11.2151	0	34.5170	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	242.0	0	SC	0	11.1496	0	34.5163	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	243.0	0	SC	0	11.0795	0	34.5225	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	244.0	0	SC	0	10.9926	0	34.5176	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	245.0	0	SC	0	10.9246	0	34.5120	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	246.0	0	SC	0	10.8378	0	34.5094	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	247.0	0	SC	0	10.7672	0	34.5067	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	248.0	0	SC	0	10.6564	0	34.5026	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	249.0	0	SC	0	10.5912	0	34.4942	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	250.0	0	SC	0	10.5618	0	34.4938	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	251.0	0	SC	0	10.5141	0	34.4891	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	252.0	0	SC	0	10.4935	0	34.4891	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	253.0	0	SC	0	10.4662	0	34.4858	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	254.0	0	SC	0	10.4608	0	34.4891	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	255.0	0	SC	0	10.4346	0	34.5165	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	256.0	0	SC	0	10.3913	0	34.5235	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	257.0	0	SC	0	10.3573	0	34.5212	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	258.0	0	SC	0	10.3236	0	34.5198	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	259.0	0	SC	0	10.3017	0	34.5186	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	260.0	0	SC	0	10.2381	0	34.5182	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	261.0	0	SC	0	10.1762	0	34.5087	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	262.0	0	SC	0	10.1592	0	34.5061	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	263.0	0	SC	0	10.1283	0	34.5050	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	264.0	0	SC	0	10.0998	0	34.5027	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	265.0	0	SC	0	10.0840	0	34.5019	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	266.0	0	SC	0	10.0590	0	34.5036	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	267.0	0	SC	0	9.9939	0	34.5096	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	268.0	0	SC	0	9.8913	0	34.5096	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	269.0	0	SC	0	9.8284	0	34.5094	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	270.0	0	SC	0	9.7981	0	34.5161	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	271.0	0	SC	0	9.7754	0	34.5199	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	272.0	0	SC	0	9.7930	0	34.5373	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	273.0	0	SC	0	9.8162	0	34.5467	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	274.0	0	SC	0	9.8507	0	34.5561	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	275.0	0	SC	0	9.9691	0	34.6093	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	276.0	0	SC	0	10.0528	0	34.6525	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	277.0	0	SC	0	10.1531	0	34.7029	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	278.0	0	SC	0	10.1824	0	34.7169	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	279.0	0	SC	0	10.1833	0	34.7176	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	280.0	0	SC	0	10.1881	0	34.7180	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	281.0	0	SC	0	10.1982	0	34.7211	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	282.0	0	SC	0	10.2074	0	34.7239	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	283.0	0	SC	0	10.2086	0	34.7265	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	284.0	0	SC	0	10.1981	0	34.7264	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	285.0	0	SC	0	10.1843	0	34.7254	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	286.0	0	SC	0	10.1798	0	34.7245	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	287.0	0	SC	0	10.1665	0	34.7239	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	288.0	0	SC	0	10.1190	0	34.7209	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	289.0	0	SC	0	10.0869	0	34.7181	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	290.0	0	SC	0	10.0769	0	34.7172	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	291.0	0	SC	0	10.0781	0	34.7174	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	292.0	0	SC	0	10.0849	0	34.7218	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	293.0	0	SC	0	10.0850	0	34.7226	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	294.0	0	SC	0	10.0789	0	34.7233	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	295.0	0	SC	0	10.0651	0	34.7299	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	296.0	0	SC	0	10.0577	0	34.7297	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	297.0	0	SC	0	10.0580	0	34.7299	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	298.0	0	SC	0	10.0611	0	34.7309	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	299.0	0	SC	0	10.0565	0	34.7309	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	300.0	0	SC	0	10.0532	0	34.7314	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	301.0	0	SC	0	10.0438	0	34.7306	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	302.0	0	SC	0	10.0333	0	34.7299	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	303.0	0	SC	0	10.0276	0	34.7292	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	304.0	0	SC	0	10.0230	0	34.7290	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	305.0	0	SC	0	10.0184	0	34.7288	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	306.0	0	SC	0	10.0171	0	34.7284	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	307.0	0	SC	0	10.0154	0	34.7280	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	308.0	0	SC	0	10.0057	0	34.7267	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	309.0	0	SC	0	9.9912	0	34.7244	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	310.0	0	SC	0	9.9691	0	34.7219	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	311.0	0	SC	0	9.8911	0	34.7174	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	312.0	0	SC	0	9.8390	0	34.7102	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	313.0	0	SC	0	9.8091	0	34.7054	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	314.0	0	SC	0	9.7998	0	34.7036	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	315.0	0	SC	0	9.7960	0	34.7036	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	316.0	0	SC	0	9.7746	0	34.7015	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	317.0	0	SC	0	9.7524	0	34.6984	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	318.0	0	SC	0	9.7477	0	34.6973	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	319.0	0	SC	0	9.7399	0	34.6958	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	320.0	0	SC	0	9.7375	0	34.6957	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	321.0	0	SC	0	9.7339	0	34.6956	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	322.0	0	SC	0	9.7282	0	34.6962	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	323.0	0	SC	0	9.7272	0	34.6962	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	324.0	0	SC	0	9.7259	0	34.6960	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	325.0	0	SC	0	9.7249	0	34.6958	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	326.0	0	SC	0	9.7249	0	34.6957	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	327.0	0	SC	0	9.7226	0	34.6959	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	328.0	0	SC	0	9.7270	0	34.6982	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	329.0	0	SC	0	9.7322	0	34.7006	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	330.0	0	SC	0	9.7372	0	34.7045	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	331.0	0	SC	0	9.7196	0	34.7044	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	332.0	0	SC	0	9.6964	0	34.7028	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	333.0	0	SC	0	9.6800	0	34.7017	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	334.0	0	SC	0	9.6776	0	34.7025	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	335.0	0	SC	0	9.6682	0	34.7023	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	336.0	0	SC	0	9.6596	0	34.7017	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	337.0	0	SC	0	9.6572	0	34.7018	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	338.0	0	SC	0	9.6478	0	34.7013	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	339.0	0	SC	0	9.6422	0	34.7010	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	340.0	0	SC	0	9.6298	0	34.7014	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	341.0	0	SC	0	9.6166	0	34.7010	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	342.0	0	SC	0	9.6088	0	34.6999	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	343.0	0	SC	0	9.6043	0	34.6997	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	344.0	0	SC	0	9.6051	0	34.6995	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	345.0	0	SC	0	9.5975	0	34.6993	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	346.0	0	SC	0	9.5951	0	34.6994	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	347.0	0	SC	0	9.5888	0	34.6999	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	348.0	0	SC	0	9.5873	0	34.7004	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	349.0	0	SC	0	9.5815	0	34.7004	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	350.0	0	SC	0	9.5749	0	34.7001	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	351.0	0	SC	0	9.5719	0	34.6997	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	352.0	0	SC	0	9.5676	0	34.6995	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	353.0	0	SC	0	9.5612	0	34.6991	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	354.0	0	SC	0	9.5564	0	34.6989	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	355.0	0	SC	0	9.5473	0	34.6983	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	356.0	0	SC	0	9.5337	0	34.6978	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	357.0	0	SC	0	9.5159	0	34.6969	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	358.0	0	SC	0	9.4896	0	34.6950	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	359.0	0	SC	0	9.4785	0	34.6931	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	360.0	0	SC	0	9.4774	0	34.6928	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	361.0	0	SC	0	9.4684	0	34.6918	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	362.0	0	SC	0	9.4657	0	34.6915	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	363.0	0	SC	0	9.4614	0	34.6910	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	364.0	0	SC	0	9.4540	0	34.6901	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	365.0	0	SC	0	9.4503	0	34.6898	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	366.0	0	SC	0	9.4473	0	34.6894	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	367.0	0	SC	0	9.4444	0	34.6890	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	368.0	0	SC	0	9.4363	0	34.6883	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	369.0	0	SC	0	9.4056	0	34.6864	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	370.0	0	SC	0	9.3671	0	34.6840	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	371.0	0	SC	0	9.3199	0	34.6806	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	372.0	0	SC	0	9.2771	0	34.6766	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	373.0	0	SC	0	9.2698	0	34.6753	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	374.0	0	SC	0	9.2679	0	34.6748	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	375.0	0	SC	0	9.2662	0	34.6746	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	376.0	0	SC	0	9.2637	0	34.6743	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	377.0	0	SC	0	9.2534	0	34.6740	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	378.0	0	SC	0	9.2365	0	34.6730	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	379.0	0	SC	0	9.2209	0	34.6716	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	380.0	0	SC	0	9.2127	0	34.6708	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	381.0	0	SC	0	9.2089	0	34.6706	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	382.0	0	SC	0	9.2047	0	34.6704	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	383.0	0	SC	0	9.2037	0	34.6704	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	384.0	0	SC	0	9.2028	0	34.6704	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	385.0	0	SC	0	9.2019	0	34.6704	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	386.0	0	SC	0	9.1979	0	34.6704	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	387.0	0	SC	0	9.1749	0	34.6697	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	388.0	0	SC	0	9.1564	0	34.6683	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	389.0	0	SC	0	9.1432	0	34.6671	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	390.0	0	SC	0	9.1310	0	34.6664	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	391.0	0	SC	0	9.1164	0	34.6653	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	392.0	0	SC	0	9.1035	0	34.6647	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	393.0	0	SC	0	9.0962	0	34.6640	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	394.0	0	SC	0	9.0798	0	34.6629	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	395.0	0	SC	0	9.0716	0	34.6625	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	396.0	0	SC	0	9.0660	0	34.6619	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	397.0	0	SC	0	9.0482	0	34.6614	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	398.0	0	SC	0	9.0364	0	34.6602	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	399.0	0	SC	0	9.0313	0	34.6597	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	400.0	0	SC	0	9.0247	0	34.6594	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	401.0	0	SC	0	9.0175	0	34.6588	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	402.0	0	SC	0	9.0146	0	34.6582	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	403.0	0	SC	0	9.0139	0	34.6586	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	404.0	0	SC	0	9.0026	0	34.6581	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	405.0	0	SC	0	8.9892	0	34.6575	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	406.0	0	SC	0	8.9772	0	34.6563	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	407.0	0	SC	0	8.9716	0	34.6555	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	408.0	0	SC	0	8.9663	0	34.6549	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	409.0	0	SC	0	8.9453	0	34.6539	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	410.0	0	SC	0	8.9403	0	34.6533	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	411.0	0	SC	0	8.9317	0	34.6528	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	412.0	0	SC	0	8.9266	0	34.6521	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	413.0	0	SC	0	8.9233	0	34.6522	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	414.0	0	SC	0	8.9133	0	34.6517	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	415.0	0	SC	0	8.8999	0	34.6506	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	416.0	0	SC	0	8.8888	0	34.6496	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	417.0	0	SC	0	8.8814	0	34.6487	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	418.0	0	SC	0	8.8764	0	34.6483	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	419.0	0	SC	0	8.8711	0	34.6480	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	420.0	0	SC	0	8.8675	0	34.6477	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	421.0	0	SC	0	8.8483	0	34.6475	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	422.0	0	SC	0	8.8114	0	34.6477	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	423.0	0	SC	0	8.7976	0	34.6466	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	424.0	0	SC	0	8.7851	0	34.6456	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	425.0	0	SC	0	8.7657	0	34.6444	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	426.0	0	SC	0	8.7305	0	34.6425	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	427.0	0	SC	0	8.7291	0	34.6419	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	428.0	0	SC	0	8.7092	0	34.6419	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	429.0	0	SC	0	8.6667	0	34.6398	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	430.0	0	SC	0	8.6479	0	34.6380	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	431.0	0	SC	0	8.6393	0	34.6373	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	432.0	0	SC	0	8.6374	0	34.6372	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	433.0	0	SC	0	8.6312	0	34.6366	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	434.0	0	SC	0	8.6302	0	34.6366	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	435.0	0	SC	0	8.6315	0	34.6370	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	436.0	0	SC	0	8.6266	0	34.6365	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	437.0	0	SC	0	8.6264	0	34.6368	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	438.0	0	SC	0	8.6242	0	34.6365	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	439.0	0	SC	0	8.6166	0	34.6361	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	440.0	0	SC	0	8.6093	0	34.6357	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	441.0	0	SC	0	8.6024	0	34.6358	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	442.0	0	SC	0	8.5989	0	34.6357	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	443.0	0	SC	0	8.5955	0	34.6358	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	444.0	0	SC	0	8.5945	0	34.6358	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	445.0	0	SC	0	8.5887	0	34.6353	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	446.0	0	SC	0	8.5843	0	34.6351	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	447.0	0	SC	0	8.5839	0	34.6353	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	448.0	0	SC	0	8.5845	0	34.6353	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	449.0	0	SC	0	8.5764	0	34.6351	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	450.0	0	SC	0	8.5743	0	34.6347	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	451.0	0	SC	0	8.5721	0	34.6346	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	452.0	0	SC	0	8.5704	0	34.6345	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	453.0	0	SC	0	8.5679	0	34.6344	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	454.0	0	SC	0	8.5640	0	34.6343	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	455.0	0	SC	0	8.5627	0	34.6340	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	456.0	0	SC	0	8.5602	0	34.6338	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	457.0	0	SC	0	8.5583	0	34.6338	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	458.0	0	SC	0	8.5527	0	34.6335	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	459.0	0	SC	0	8.5502	0	34.6332	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	460.0	0	SC	0	8.5481	0	34.6330	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	461.0	0	SC	0	8.5418	0	34.6322	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	462.0	0	SC	0	8.5400	0	34.6318	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	463.0	0	SC	0	8.5413	0	34.6319	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	464.0	0	SC	0	8.5346	0	34.6313	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	465.0	0	SC	0	8.5305	0	34.6304	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	466.0	0	SC	0	8.5228	0	34.6295	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	467.0	0	SC	0	8.5200	0	34.6289	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	468.0	0	SC	0	8.5149	0	34.6286	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	469.0	0	SC	0	8.5084	0	34.6281	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	470.0	0	SC	0	8.5033	0	34.6275	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	471.0	0	SC	0	8.4965	0	34.6270	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	472.0	0	SC	0	8.4776	0	34.6262	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	473.0	0	SC	0	8.4620	0	34.6248	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	474.0	0	SC	0	8.4523	0	34.6242	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	475.0	0	SC	0	8.4466	0	34.6239	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	476.0	0	SC	0	8.4410	0	34.6233	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	477.0	0	SC	0	8.4315	0	34.6233	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	478.0	0	SC	0	8.4238	0	34.6229	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	479.0	0	SC	0	8.4158	0	34.6227	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	480.0	0	SC	0	8.4026	0	34.6220	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	481.0	0	SC	0	8.3846	0	34.6206	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	482.0	0	SC	0	8.3685	0	34.6194	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	483.0	0	SC	0	8.3385	0	34.6173	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	484.0	0	SC	0	8.3147	0	34.6159	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	485.0	0	SC	0	8.2971	0	34.6149	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	486.0	0	SC	0	8.2637	0	34.6144	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	487.0	0	SC	0	8.2144	0	34.6124	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	488.0	0	SC	0	8.2029	0	34.6103	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	489.0	0	SC	0	8.1943	0	34.6094	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	490.0	0	SC	0	8.1958	0	34.6094	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	491.0	0	SC	0	8.1892	0	34.6094	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	492.0	0	SC	0	8.1871	0	34.6093	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	493.0	0	SC	0	8.1862	0	34.6094	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	494.0	0	SC	0	8.1857	0	34.6093	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	495.0	0	SC	0	8.1855	0	34.6093	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	496.0	0	SC	0	8.1852	0	34.6093	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	497.0	0	SC	0	8.1844	0	34.6093	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	498.0	0	SC	0	8.1834	0	34.6094	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	499.0	0	SC	0	8.1829	0	34.6093	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	500.0	0	SC	0	8.1811	0	34.6092	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	501.0	0	SC	0	8.1794	0	34.6090	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	502.0	0	SC	0	8.1765	0	34.6091	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	503.0	0	SC	0	8.1704	0	34.6088	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	504.0	0	SC	0	8.1585	0	34.6081	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	505.0	0	SC	0	8.1363	0	34.6070	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	506.0	0	SC	0	8.1341	0	34.6066	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	507.0	0	SC	0	8.1144	0	34.6054	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	508.0	0	SC	0	8.1046	0	34.6049	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	509.0	0	SC	0	8.0880	0	34.6042	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	510.0	0	SC	0	8.0752	0	34.6036	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	511.0	0	SC	0	8.0598	0	34.6030	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	512.0	0	SC	0	8.0370	0	34.6011	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	513.0	0	SC	0	8.0306	0	34.5999	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	514.0	0	SC	0	8.0288	0	34.5995	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	515.0	0	SC	0	8.0270	0	34.5994	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	516.0	0	SC	0	8.0263	0	34.5992	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	517.0	0	SC	0	8.0247	0	34.5989	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	518.0	0	SC	0	8.0233	0	34.5988	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	519.0	0	SC	0	8.0212	0	34.5987	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	520.0	0	SC	0	8.0193	0	34.5988	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	521.0	0	SC	0	8.0188	0	34.5988	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	522.0	0	SC	0	8.0154	0	34.5985	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	523.0	0	SC	0	8.0151	0	34.5985	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	524.0	0	SC	0	8.0139	0	34.5983	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	525.0	0	SC	0	8.0138	0	34.5982	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	526.0	0	SC	0	8.0136	0	34.5982	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	527.0	0	SC	0	8.0127	0	34.5980	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	528.0	0	SC	0	8.0122	0	34.5980	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	529.0	0	SC	0	8.0121	0	34.5979	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	530.0	0	SC	0	8.0110	0	34.5978	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	531.0	0	SC	0	8.0089	0	34.5976	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	532.0	0	SC	0	8.0060	0	34.5974	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	533.0	0	SC	0	7.9834	0	34.5970	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	534.0	0	SC	0	7.9394	0	34.5954	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	535.0	0	SC	0	7.8961	0	34.5932	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	536.0	0	SC	0	7.8911	0	34.5915	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	537.0	0	SC	0	7.8905	0	34.5911	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	538.0	0	SC	0	7.8890	0	34.5912	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	539.0	0	SC	0	7.8863	0	34.5911	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	540.0	0	SC	0	7.8841	0	34.5907	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	541.0	0	SC	0	7.8882	0	34.5911	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	542.0	0	SC	0	7.8815	0	34.5910	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	543.0	0	SC	0	7.8785	0	34.5909	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	544.0	0	SC	0	7.8750	0	34.5909	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	545.0	0	SC	0	7.8689	0	34.5908	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	546.0	0	SC	0	7.8604	0	34.5907	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	547.0	0	SC	0	7.8461	0	34.5906	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	548.0	0	SC	0	7.8312	0	34.5900	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	549.0	0	SC	0	7.8197	0	34.5892	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	550.0	0	SC	0	7.8039	0	34.5890	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	551.0	0	SC	0	7.7810	0	34.5882	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	552.0	0	SC	0	7.7699	0	34.5879	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	553.0	0	SC	0	7.7515	0	34.5875	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	554.0	0	SC	0	7.7305	0	34.5858	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	555.0	0	SC	0	7.7288	0	34.5854	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	556.0	0	SC	0	7.7284	0	34.5852	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	557.0	0	SC	0	7.7244	0	34.5852	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	558.0	0	SC	0	7.7138	0	34.5852	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	559.0	0	SC	0	7.7007	0	34.5850	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	560.0	0	SC	0	7.6703	0	34.5856	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	561.0	0	SC	0	7.6467	0	34.5837	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	562.0	0	SC	0	7.6335	0	34.5828	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	563.0	0	SC	0	7.6216	0	34.5817	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	564.0	0	SC	0	7.6092	0	34.5807	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	565.0	0	SC	0	7.6065	0	34.5805	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	566.0	0	SC	0	7.5937	0	34.5800	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	567.0	0	SC	0	7.5903	0	34.5798	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	568.0	0	SC	0	7.5869	0	34.5797	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	569.0	0	SC	0	7.5849	0	34.5796	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	570.0	0	SC	0	7.5801	0	34.5796	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	571.0	0	SC	0	7.5751	0	34.5792	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	572.0	0	SC	0	7.5727	0	34.5790	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	573.0	0	SC	0	7.5693	0	34.5787	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	574.0	0	SC	0	7.5664	0	34.5786	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	575.0	0	SC	0	7.5659	0	34.5786	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	576.0	0	SC	0	7.5625	0	34.5787	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	577.0	0	SC	0	7.5556	0	34.5785	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	578.0	0	SC	0	7.5339	0	34.5780	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	579.0	0	SC	0	7.5233	0	34.5769	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	580.0	0	SC	0	7.5021	0	34.5764	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	581.0	0	SC	0	7.4957	0	34.5760	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	582.0	0	SC	0	7.4385	0	34.5754	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	583.0	0	SC	0	7.4033	0	34.5711	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	584.0	0	SC	0	7.4006	0	34.5702	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	585.0	0	SC	0	7.3996	0	34.5703	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	586.0	0	SC	0	7.3992	0	34.5707	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	587.0	0	SC	0	7.3989	0	34.5709	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	588.0	0	SC	0	7.3968	0	34.5713	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	589.0	0	SC	0	7.3749	0	34.5709	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	590.0	0	SC	0	7.3635	0	34.5700	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	591.0	0	SC	0	7.3588	0	34.5697	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	592.0	0	SC	0	7.3515	0	34.5688	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	593.0	0	SC	0	7.3505	0	34.5683	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	594.0	0	SC	0	7.3519	0	34.5688	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	595.0	0	SC	0	7.3495	0	34.5690	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	596.0	0	SC	0	7.3495	0	34.5688	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	597.0	0	SC	0	7.3498	0	34.5691	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	598.0	0	SC	0	7.3470	0	34.5688	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	599.0	0	SC	0	7.3466	0	34.5688	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	600.0	0	SC	0	7.3462	0	34.5688	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	601.0	0	SC	0	7.3454	0	34.5686	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	602.0	0	SC	0	7.3444	0	34.5683	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	603.0	0	SC	0	7.3261	0	34.5680	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	604.0	0	SC	0	7.2814	0	34.5660	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	605.0	0	SC	0	7.2608	0	34.5638	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	606.0	0	SC	0	7.2399	0	34.5631	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	607.0	0	SC	0	7.2311	0	34.5620	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	608.0	0	SC	0	7.2286	0	34.5615	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	609.0	0	SC	0	7.2279	0	34.5612	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	610.0	0	SC	0	7.2264	0	34.5613	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	611.0	0	SC	0	7.2225	0	34.5611	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	612.0	0	SC	0	7.2143	0	34.5608	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	613.0	0	SC	0	7.1834	0	34.5601	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	614.0	0	SC	0	7.1503	0	34.5583	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	615.0	0	SC	0	7.1617	0	34.5583	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	616.0	0	SC	0	7.1352	0	34.5582	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	617.0	0	SC	0	7.1114	0	34.5574	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	618.0	0	SC	0	7.0929	0	34.5569	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	619.0	0	SC	0	7.0779	0	34.5561	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	620.0	0	SC	0	7.0736	0	34.5556	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	621.0	0	SC	0	7.0740	0	34.5556	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	622.0	0	SC	0	7.0797	0	34.5561	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	623.0	0	SC	0	7.0720	0	34.5561	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	624.0	0	SC	0	7.0631	0	34.5560	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	625.0	0	SC	0	7.0539	0	34.5557	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	626.0	0	SC	0	7.0489	0	34.5556	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	627.0	0	SC	0	7.0454	0	34.5555	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	628.0	0	SC	0	7.0409	0	34.5555	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	629.0	0	SC	0	7.0292	0	34.5555	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	630.0	0	SC	0	7.0135	0	34.5553	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	631.0	0	SC	0	7.0004	0	34.5548	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	632.0	0	SC	0	6.9878	0	34.5541	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	633.0	0	SC	0	6.9620	0	34.5534	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	634.0	0	SC	0	6.9365	0	34.5521	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	635.0	0	SC	0	6.9086	0	34.5518	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	636.0	0	SC	0	6.8957	0	34.5508	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	637.0	0	SC	0	6.8952	0	34.5504	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	638.0	0	SC	0	6.8942	0	34.5504	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	639.0	0	SC	0	6.8936	0	34.5504	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	640.0	0	SC	0	6.8929	0	34.5503	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	641.0	0	SC	0	6.8940	0	34.5504	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	642.0	0	SC	0	6.8932	0	34.5504	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	643.0	0	SC	0	6.8931	0	34.5505	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	644.0	0	SC	0	6.8932	0	34.5504	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	645.0	0	SC	0	6.8922	0	34.5507	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	646.0	0	SC	0	6.8907	0	34.5506	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	647.0	0	SC	0	6.8889	0	34.5507	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	648.0	0	SC	0	6.8881	0	34.5506	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	649.0	0	SC	0	6.8832	0	34.5504	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	650.0	0	SC	0	6.8774	0	34.5506	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	651.0	0	SC	0	6.8632	0	34.5505	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	652.0	0	SC	0	6.8537	0	34.5496	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	653.0	0	SC	0	6.8493	0	34.5490	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	654.0	0	SC	0	6.8475	0	34.5488	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	655.0	0	SC	0	6.8466	0	34.5486	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	656.0	0	SC	0	6.8441	0	34.5488	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	657.0	0	SC	0	6.8328	0	34.5488	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	658.0	0	SC	0	6.8215	0	34.5488	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	659.0	0	SC	0	6.8014	0	34.5490	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	660.0	0	SC	0	6.7825	0	34.5482	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	661.0	0	SC	0	6.7749	0	34.5474	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	662.0	0	SC	0	6.7640	0	34.5466	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	663.0	0	SC	0	6.7761	0	34.5467	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	664.0	0	SC	0	6.7496	0	34.5462	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	665.0	0	SC	0	6.7328	0	34.5462	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	666.0	0	SC	0	6.6981	0	34.5466	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	667.0	0	SC	0	6.6732	0	34.5456	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	668.0	0	SC	0	6.6608	0	34.5450	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	669.0	0	SC	0	6.6507	0	34.5446	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	670.0	0	SC	0	6.6330	0	34.5439	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	671.0	0	SC	0	6.6248	0	34.5430	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	672.0	0	SC	0	6.6238	0	34.5428	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	673.0	0	SC	0	6.6003	0	34.5428	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	674.0	0	SC	0	6.5837	0	34.5422	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	675.0	0	SC	0	6.5739	0	34.5422	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	676.0	0	SC	0	6.5696	0	34.5418	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	677.0	0	SC	0	6.5646	0	34.5421	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	678.0	0	SC	0	6.5569	0	34.5416	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	679.0	0	SC	0	6.5509	0	34.5415	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	680.0	0	SC	0	6.5463	0	34.5412	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	681.0	0	SC	0	6.5412	0	34.5411	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	682.0	0	SC	0	6.5303	0	34.5412	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	683.0	0	SC	0	6.5274	0	34.5409	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	684.0	0	SC	0	6.5234	0	34.5409	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	685.0	0	SC	0	6.5142	0	34.5409	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	686.0	0	SC	0	6.5045	0	34.5405	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	687.0	0	SC	0	6.4955	0	34.5402	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	688.0	0	SC	0	6.4882	0	34.5401	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	689.0	0	SC	0	6.4800	0	34.5396	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	690.0	0	SC	0	6.4693	0	34.5397	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	691.0	0	SC	0	6.4476	0	34.5394	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	692.0	0	SC	0	6.4378	0	34.5391	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	693.0	0	SC	0	6.4312	0	34.5392	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	694.0	0	SC	0	6.4214	0	34.5392	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	695.0	0	SC	0	6.4085	0	34.5397	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	696.0	0	SC	0	6.4025	0	34.5391	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	697.0	0	SC	0	6.4018	0	34.5389	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	698.0	0	SC	0	6.3999	0	34.5391	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	699.0	0	SC	0	6.3924	0	34.5396	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	700.0	0	SC	0	6.3851	0	34.5399	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	701.0	0	SC	0	6.3497	0	34.5411	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	702.0	0	SC	0	6.3209	0	34.5388	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	703.0	0	SC	0	6.2843	0	34.5388	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	704.0	0	SC	0	6.2554	0	34.5338	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	705.0	0	SC	0	6.2421	0	34.5328	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	706.0	0	SC	0	6.2393	0	34.5321	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	707.0	0	SC	0	6.2329	0	34.5319	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	708.0	0	SC	0	6.2172	0	34.5311	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	709.0	0	SC	0	6.2059	0	34.5296	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	710.0	0	SC	0	6.2053	0	34.5294	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	711.0	0	SC	0	6.2031	0	34.5296	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	712.0	0	SC	0	6.1984	0	34.5289	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	713.0	0	SC	0	6.1948	0	34.5286	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	714.0	0	SC	0	6.1851	0	34.5278	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	715.0	0	SC	0	6.1805	0	34.5274	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	716.0	0	SC	0	6.1784	0	34.5272	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	717.0	0	SC	0	6.1780	0	34.5271	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	718.0	0	SC	0	6.1775	0	34.5272	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	719.0	0	SC	0	6.1765	0	34.5270	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	720.0	0	SC	0	6.1755	0	34.5272	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	721.0	0	SC	0	6.1756	0	34.5276	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	722.0	0	SC	0	6.1742	0	34.5280	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	723.0	0	SC	0	6.1718	0	34.5292	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	724.0	0	SC	0	6.1655	0	34.5316	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	725.0	0	SC	0	6.1584	0	34.5328	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	726.0	0	SC	0	6.1428	0	34.5339	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	727.0	0	SC	0	6.1386	0	34.5337	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	728.0	0	SC	0	6.1133	0	34.5345	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	729.0	0	SC	0	6.1087	0	34.5345	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	730.0	0	SC	0	6.0870	0	34.5359	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	731.0	0	SC	0	6.0687	0	34.5347	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	732.0	0	SC	0	6.0568	0	34.5339	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	733.0	0	SC	0	6.0324	0	34.5326	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	734.0	0	SC	0	6.0026	0	34.5313	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	735.0	0	SC	0	5.9866	0	34.5302	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	736.0	0	SC	0	5.9594	0	34.5286	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	737.0	0	SC	0	5.9588	0	34.5285	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	738.0	0	SC	0	5.9598	0	34.5285	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	739.0	0	SC	0	5.9626	0	34.5312	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	740.0	0	SC	0	5.9622	0	34.5317	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	741.0	0	SC	0	5.9605	0	34.5322	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	742.0	0	SC	0	5.9545	0	34.5319	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	743.0	0	SC	0	5.9479	0	34.5312	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	744.0	0	SC	0	5.9424	0	34.5307	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	745.0	0	SC	0	5.9413	0	34.5305	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	746.0	0	SC	0	5.9389	0	34.5307	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	747.0	0	SC	0	5.9325	0	34.5321	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	748.0	0	SC	0	5.9321	0	34.5326	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	749.0	0	SC	0	5.9328	0	34.5330	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	750.0	0	SC	0	5.9327	0	34.5330	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	751.0	0	SC	0	5.9291	0	34.5328	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	752.0	0	SC	0	5.9227	0	34.5326	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	753.0	0	SC	0	5.9221	0	34.5345	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	754.0	0	SC	0	5.9035	0	34.5364	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	755.0	0	SC	0	5.8916	0	34.5360	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	756.0	0	SC	0	5.8876	0	34.5358	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	757.0	0	SC	0	5.8854	0	34.5357	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	758.0	0	SC	0	5.8833	0	34.5354	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	759.0	0	SC	0	5.8821	0	34.5354	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	760.0	0	SC	0	5.8830	0	34.5355	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	761.0	0	SC	0	5.8805	0	34.5354	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	762.0	0	SC	0	5.8791	0	34.5353	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	763.0	0	SC	0	5.8778	0	34.5354	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	764.0	0	SC	0	5.8747	0	34.5352	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	765.0	0	SC	0	5.8733	0	34.5352	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	766.0	0	SC	0	5.8723	0	34.5349	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	767.0	0	SC	0	5.8703	0	34.5349	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	768.0	0	SC	0	5.8662	0	34.5349	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	769.0	0	SC	0	5.8602	0	34.5347	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	770.0	0	SC	0	5.8554	0	34.5344	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	771.0	0	SC	0	5.8511	0	34.5344	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	772.0	0	SC	0	5.8429	0	34.5342	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	773.0	0	SC	0	5.8336	0	34.5338	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	774.0	0	SC	0	5.8262	0	34.5332	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	775.0	0	SC	0	5.8191	0	34.5327	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	776.0	0	SC	0	5.8229	0	34.5326	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	777.0	0	SC	0	5.7919	0	34.5316	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	778.0	0	SC	0	5.7805	0	34.5313	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	779.0	0	SC	0	5.7646	0	34.5307	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	780.0	0	SC	0	5.7530	0	34.5295	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	781.0	0	SC	0	5.7461	0	34.5289	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	782.0	0	SC	0	5.7354	0	34.5284	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	783.0	0	SC	0	5.7281	0	34.5275	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	784.0	0	SC	0	5.7213	0	34.5275	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	785.0	0	SC	0	5.7170	0	34.5278	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	786.0	0	SC	0	5.7121	0	34.5272	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	787.0	0	SC	0	5.7137	0	34.5300	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	788.0	0	SC	0	5.7130	0	34.5302	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	789.0	0	SC	0	5.7032	0	34.5302	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	790.0	0	SC	0	5.6812	0	34.5302	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	791.0	0	SC	0	5.6759	0	34.5302	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	792.0	0	SC	0	5.6613	0	34.5295	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	793.0	0	SC	0	5.6582	0	34.5293	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	794.0	0	SC	0	5.6527	0	34.5291	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	795.0	0	SC	0	5.6322	0	34.5287	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	796.0	0	SC	0	5.6318	0	34.5296	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	797.0	0	SC	0	5.6382	0	34.5319	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	798.0	0	SC	0	5.6413	0	34.5349	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	799.0	0	SC	0	5.6337	0	34.5359	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	800.0	0	SC	0	5.6268	0	34.5357	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	801.0	0	SC	0	5.6235	0	34.5361	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	802.0	0	SC	0	5.6194	0	34.5366	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	803.0	0	SC	0	5.6042	0	34.5375	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	804.0	0	SC	0	5.5872	0	34.5377	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	805.0	0	SC	0	5.5748	0	34.5375	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	806.0	0	SC	0	5.5666	0	34.5374	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	807.0	0	SC	0	5.5647	0	34.5374	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	808.0	0	SC	0	5.5652	0	34.5372	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	809.0	0	SC	0	5.5644	0	34.5375	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	810.0	0	SC	0	5.5616	0	34.5376	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	811.0	0	SC	0	5.5566	0	34.5379	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	812.0	0	SC	0	5.5469	0	34.5381	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	813.0	0	SC	0	5.5345	0	34.5381	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	814.0	0	SC	0	5.5273	0	34.5379	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	815.0	0	SC	0	5.5227	0	34.5377	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	816.0	0	SC	0	5.5189	0	34.5379	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	817.0	0	SC	0	5.5139	0	34.5382	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	818.0	0	SC	0	5.5057	0	34.5384	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	819.0	0	SC	0	5.5035	0	34.5383	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	820.0	0	SC	0	5.4971	0	34.5389	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	821.0	0	SC	0	5.4881	0	34.5392	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	822.0	0	SC	0	5.4827	0	34.5393	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	823.0	0	SC	0	5.4816	0	34.5397	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	824.0	0	SC	0	5.4754	0	34.5400	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	825.0	0	SC	0	5.4695	0	34.5399	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	826.0	0	SC	0	5.4643	0	34.5399	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	827.0	0	SC	0	5.4595	0	34.5400	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	828.0	0	SC	0	5.4502	0	34.5402	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	829.0	0	SC	0	5.4425	0	34.5403	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	830.0	0	SC	0	5.4304	0	34.5405	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	831.0	0	SC	0	5.4198	0	34.5407	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	832.0	0	SC	0	5.4135	0	34.5408	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	833.0	0	SC	0	5.4075	0	34.5409	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	834.0	0	SC	0	5.3999	0	34.5413	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	835.0	0	SC	0	5.3924	0	34.5413	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	836.0	0	SC	0	5.3835	0	34.5411	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	837.0	0	SC	0	5.3737	0	34.5404	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	838.0	0	SC	0	5.3737	0	34.5404	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	839.0	0	SC	0	5.3683	0	34.5400	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	840.0	0	SC	0	5.3624	0	34.5396	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	841.0	0	SC	0	5.3554	0	34.5393	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	842.0	0	SC	0	5.3516	0	34.5387	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	843.0	0	SC	0	5.3493	0	34.5385	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	844.0	0	SC	0	5.3426	0	34.5385	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	845.0	0	SC	0	5.3286	0	34.5379	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	846.0	0	SC	0	5.3314	0	34.5379	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	847.0	0	SC	0	5.3214	0	34.5378	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	848.0	0	SC	0	5.3215	0	34.5378	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	849.0	0	SC	0	5.3213	0	34.5378	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	850.0	0	SC	0	5.3206	0	34.5379	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	851.0	0	SC	0	5.3115	0	34.5381	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	852.0	0	SC	0	5.3031	0	34.5379	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	853.0	0	SC	0	5.3003	0	34.5378	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	854.0	0	SC	0	5.2973	0	34.5377	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	855.0	0	SC	0	5.2963	0	34.5377	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	856.0	0	SC	0	5.2961	0	34.5378	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	857.0	0	SC	0	5.2962	0	34.5378	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	858.0	0	SC	0	5.2920	0	34.5379	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	859.0	0	SC	0	5.2902	0	34.5382	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	860.0	0	SC	0	5.2867	0	34.5389	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	861.0	0	SC	0	5.2790	0	34.5387	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	862.0	0	SC	0	5.2758	0	34.5392	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	863.0	0	SC	0	5.2730	0	34.5390	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	864.0	0	SC	0	5.2721	0	34.5389	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	865.0	0	SC	0	5.2654	0	34.5390	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	866.0	0	SC	0	5.2565	0	34.5382	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	867.0	0	SC	0	5.2535	0	34.5382	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	868.0	0	SC	0	5.2497	0	34.5383	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	869.0	0	SC	0	5.2468	0	34.5381	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	870.0	0	SC	0	5.2440	0	34.5381	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	871.0	0	SC	0	5.2430	0	34.5379	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	872.0	0	SC	0	5.2434	0	34.5379	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	873.0	0	SC	0	5.2413	0	34.5383	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	874.0	0	SC	0	5.2403	0	34.5384	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	875.0	0	SC	0	5.2401	0	34.5384	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	876.0	0	SC	0	5.2337	0	34.5390	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	877.0	0	SC	0	5.2190	0	34.5399	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	878.0	0	SC	0	5.2084	0	34.5400	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	879.0	0	SC	0	5.1922	0	34.5401	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	880.0	0	SC	0	5.2029	0	34.5393	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	881.0	0	SC	0	5.1800	0	34.5419	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	882.0	0	SC	0	5.1667	0	34.5409	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	883.0	0	SC	0	5.1665	0	34.5409	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	884.0	0	SC	0	5.1668	0	34.5409	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	885.0	0	SC	0	5.1644	0	34.5414	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	886.0	0	SC	0	5.1610	0	34.5414	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	887.0	0	SC	0	5.1581	0	34.5416	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	888.0	0	SC	0	5.1577	0	34.5415	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	889.0	0	SC	0	5.1572	0	34.5416	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	890.0	0	SC	0	5.1556	0	34.5421	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	891.0	0	SC	0	5.1550	0	34.5423	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	892.0	0	SC	0	5.1546	0	34.5424	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	893.0	0	SC	0	5.1525	0	34.5431	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	894.0	0	SC	0	5.1497	0	34.5432	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	895.0	0	SC	0	5.1444	0	34.5436	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	896.0	0	SC	0	5.1429	0	34.5438	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	897.0	0	SC	0	5.1398	0	34.5441	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	898.0	0	SC	0	5.1362	0	34.5441	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	899.0	0	SC	0	5.1330	0	34.5441	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	900.0	0	SC	0	5.1320	0	34.5439	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	901.0	0	SC	0	5.1254	0	34.5441	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	902.0	0	SC	0	5.1221	0	34.5443	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	903.0	0	SC	0	5.1190	0	34.5442	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	904.0	0	SC	0	5.1150	0	34.5445	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	905.0	0	SC	0	5.1116	0	34.5445	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	906.0	0	SC	0	5.1089	0	34.5447	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	907.0	0	SC	0	5.1086	0	34.5447	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	908.0	0	SC	0	5.1103	0	34.5445	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	909.0	0	SC	0	5.1090	0	34.5449	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	910.0	0	SC	0	5.1083	0	34.5451	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	911.0	0	SC	0	5.1072	0	34.5454	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	912.0	0	SC	0	5.1057	0	34.5454	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	913.0	0	SC	0	5.1045	0	34.5456	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	914.0	0	SC	0	5.1040	0	34.5454	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	915.0	0	SC	0	5.1052	0	34.5456	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	916.0	0	SC	0	5.1042	0	34.5462	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	917.0	0	SC	0	5.0975	0	34.5477	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	918.0	0	SC	0	5.0879	0	34.5471	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	919.0	0	SC	0	5.0849	0	34.5473	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	920.0	0	SC	0	5.0796	0	34.5471	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	921.0	0	SC	0	5.0756	0	34.5479	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	922.0	0	SC	0	5.0694	0	34.5481	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	923.0	0	SC	0	5.0643	0	34.5482	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	924.0	0	SC	0	5.0527	0	34.5489	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	925.0	0	SC	0	5.0428	0	34.5483	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	926.0	0	SC	0	5.0382	0	34.5478	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	927.0	0	SC	0	5.0340	0	34.5474	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	928.0	0	SC	0	5.0316	0	34.5480	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	929.0	0	SC	0	5.0268	0	34.5481	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	930.0	0	SC	0	5.0120	0	34.5492	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	931.0	0	SC	0	4.9773	0	34.5501	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	932.0	0	SC	0	4.9693	0	34.5495	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	933.0	0	SC	0	4.9662	0	34.5492	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	934.0	0	SC	0	4.9636	0	34.5490	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	935.0	0	SC	0	4.9639	0	34.5492	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	936.0	0	SC	0	4.9582	0	34.5492	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	937.0	0	SC	0	4.9567	0	34.5493	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	938.0	0	SC	0	4.9545	0	34.5494	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	939.0	0	SC	0	4.9531	0	34.5494	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	940.0	0	SC	0	4.9502	0	34.5495	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	941.0	0	SC	0	4.9481	0	34.5494	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	942.0	0	SC	0	4.9460	0	34.5495	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	943.0	0	SC	0	4.9434	0	34.5497	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	944.0	0	SC	0	4.9374	0	34.5504	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	945.0	0	SC	0	4.9294	0	34.5508	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	946.0	0	SC	0	4.9198	0	34.5513	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	947.0	0	SC	0	4.9081	0	34.5514	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	948.0	0	SC	0	4.9037	0	34.5512	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	949.0	0	SC	0	4.8994	0	34.5513	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	950.0	0	SC	0	4.8972	0	34.5513	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	951.0	0	SC	0	4.8957	0	34.5514	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	952.0	0	SC	0	4.8955	0	34.5516	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	953.0	0	SC	0	4.8951	0	34.5515	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	954.0	0	SC	0	4.8946	0	34.5515	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	955.0	0	SC	0	4.8938	0	34.5516	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	956.0	0	SC	0	4.8935	0	34.5518	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	957.0	0	SC	0	4.8890	0	34.5524	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	958.0	0	SC	0	4.8852	0	34.5530	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	959.0	0	SC	0	4.8729	0	34.5538	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	960.0	0	SC	0	4.8671	0	34.5538	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	961.0	0	SC	0	4.8561	0	34.5541	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	962.0	0	SC	0	4.8524	0	34.5542	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	963.0	0	SC	0	4.8463	0	34.5543	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	964.0	0	SC	0	4.8390	0	34.5545	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	965.0	0	SC	0	4.8361	0	34.5545	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	966.0	0	SC	0	4.8332	0	34.5543	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	967.0	0	SC	0	4.8332	0	34.5544	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	968.0	0	SC	0	4.8297	0	34.5544	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	969.0	0	SC	0	4.8265	0	34.5545	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	970.0	0	SC	0	4.8235	0	34.5545	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	971.0	0	SC	0	4.8218	0	34.5545	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	972.0	0	SC	0	4.8201	0	34.5546	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	973.0	0	SC	0	4.8180	0	34.5545	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	974.0	0	SC	0	4.8153	0	34.5548	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	975.0	0	SC	0	4.8138	0	34.5548	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	976.0	0	SC	0	4.8136	0	34.5549	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	977.0	0	SC	0	4.8098	0	34.5546	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	978.0	0	SC	0	4.8096	0	34.5546	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	979.0	0	SC	0	4.8092	0	34.5546	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	980.0	0	SC	0	4.8087	0	34.5546	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	981.0	0	SC	0	4.8075	0	34.5546	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	982.0	0	SC	0	4.8054	0	34.5548	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	983.0	0	SC	0	4.7964	0	34.5550	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	984.0	0	SC	0	4.7857	0	34.5550	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	985.0	0	SC	0	4.7832	0	34.5549	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	986.0	0	SC	0	4.7773	0	34.5549	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	987.0	0	SC	0	4.7729	0	34.5548	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	988.0	0	SC	0	4.7706	0	34.5550	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	989.0	0	SC	0	4.7694	0	34.5550	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	990.0	0	SC	0	4.7662	0	34.5551	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	991.0	0	SC	0	4.7638	0	34.5551	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	992.0	0	SC	0	4.7603	0	34.5552	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	993.0	0	SC	0	4.7573	0	34.5554	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	994.0	0	SC	0	4.7504	0	34.5557	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	995.0	0	SC	0	4.7451	0	34.5557	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	996.0	0	SC	0	4.7435	0	34.5559	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	997.0	0	SC	0	4.7455	0	34.5558	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	998.0	0	SC	0	4.7433	0	34.5559	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	999.0	0	SC	0	4.7433	0	34.5560	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1000.0	0	SC	0	4.7433	0	34.5560	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1001.0	0	SC	0	4.7434	0	34.5561	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1002.0	0	SC	0	4.7435	0	34.5559	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1003.0	0	SC	0	4.7433	0	34.5561	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1004.0	0	SC	0	4.7409	0	34.5566	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1005.0	0	SC	0	4.7380	0	34.5567	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1006.0	0	SC	0	4.7278	0	34.5571	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1007.0	0	SC	0	4.7212	0	34.5573	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1008.0	0	SC	0	4.7057	0	34.5576	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1009.0	0	SC	0	4.6957	0	34.5576	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1010.0	0	SC	0	4.6853	0	34.5578	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1011.0	0	SC	0	4.6787	0	34.5575	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1012.0	0	SC	0	4.6731	0	34.5576	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1013.0	0	SC	0	4.6585	0	34.5576	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1014.0	0	SC	0	4.6562	0	34.5574	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1015.0	0	SC	0	4.6529	0	34.5571	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1016.0	0	SC	0	4.6517	0	34.5570	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1017.0	0	SC	0	4.6475	0	34.5574	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1018.0	0	SC	0	4.6452	0	34.5575	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1019.0	0	SC	0	4.6432	0	34.5576	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1020.0	0	SC	0	4.6380	0	34.5576	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1021.0	0	SC	0	4.6332	0	34.5576	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1022.0	0	SC	0	4.6258	0	34.5576	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1023.0	0	SC	0	4.6208	0	34.5576	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1024.0	0	SC	0	4.6170	0	34.5578	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1025.0	0	SC	0	4.6157	0	34.5576	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1026.0	0	SC	0	4.6139	0	34.5578	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1027.0	0	SC	0	4.6088	0	34.5582	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1028.0	0	SC	0	4.6020	0	34.5586	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1029.0	0	SC	0	4.5947	0	34.5585	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1030.0	0	SC	0	4.5876	0	34.5590	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1031.0	0	SC	0	4.5652	0	34.5598	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1032.0	0	SC	0	4.5507	0	34.5591	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1033.0	0	SC	0	4.5407	0	34.5584	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1034.0	0	SC	0	4.5366	0	34.5585	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1035.0	0	SC	0	4.5334	0	34.5587	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1036.0	0	SC	0	4.5222	0	34.5591	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1037.0	0	SC	0	4.5222	0	34.5597	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1038.0	0	SC	0	4.5071	0	34.5591	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1039.0	0	SC	0	4.5025	0	34.5591	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1040.0	0	SC	0	4.4980	0	34.5591	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1041.0	0	SC	0	4.4863	0	34.5591	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1042.0	0	SC	0	4.4701	0	34.5600	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1043.0	0	SC	0	4.4661	0	34.5593	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1044.0	0	SC	0	4.4617	0	34.5596	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1045.0	0	SC	0	4.4566	0	34.5596	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1046.0	0	SC	0	4.4543	0	34.5599	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1047.0	0	SC	0	4.4477	0	34.5601	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1048.0	0	SC	0	4.4469	0	34.5600	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1049.0	0	SC	0	4.4461	0	34.5599	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1050.0	0	SC	0	4.4440	0	34.5600	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1051.0	0	SC	0	4.4402	0	34.5601	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1052.0	0	SC	0	4.4338	0	34.5602	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1053.0	0	SC	0	4.4289	0	34.5600	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1054.0	0	SC	0	4.4291	0	34.5602	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1055.0	0	SC	0	4.4254	0	34.5607	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1056.0	0	SC	0	4.4229	0	34.5604	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1057.0	0	SC	0	4.4203	0	34.5603	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1058.0	0	SC	0	4.4164	0	34.5605	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1059.0	0	SC	0	4.4149	0	34.5604	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1060.0	0	SC	0	4.4136	0	34.5604	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1061.0	0	SC	0	4.4120	0	34.5603	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1062.0	0	SC	0	4.4007	0	34.5608	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1063.0	0	SC	0	4.3901	0	34.5608	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1064.0	0	SC	0	4.3885	0	34.5603	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1065.0	0	SC	0	4.3876	0	34.5604	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1066.0	0	SC	0	4.3842	0	34.5603	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1067.0	0	SC	0	4.3819	0	34.5603	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1068.0	0	SC	0	4.3806	0	34.5603	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1069.0	0	SC	0	4.3806	0	34.5603	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1070.0	0	SC	0	4.3794	0	34.5604	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1071.0	0	SC	0	4.3772	0	34.5604	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1072.0	0	SC	0	4.3765	0	34.5604	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1073.0	0	SC	0	4.3766	0	34.5603	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1074.0	0	SC	0	4.3767	0	34.5602	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1075.0	0	SC	0	4.3769	0	34.5604	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1076.0	0	SC	0	4.3773	0	34.5603	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1077.0	0	SC	0	4.3777	0	34.5604	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1078.0	0	SC	0	4.3779	0	34.5603	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1079.0	0	SC	0	4.3777	0	34.5604	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1080.0	0	SC	0	4.3777	0	34.5604	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1081.0	0	SC	0	4.3779	0	34.5603	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1082.0	0	SC	0	4.3777	0	34.5603	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1083.0	0	SC	0	4.3776	0	34.5604	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1084.0	0	SC	0	4.3775	0	34.5604	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1085.0	0	SC	0	4.3770	0	34.5604	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1086.0	0	SC	0	4.3770	0	34.5605	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1087.0	0	SC	0	4.3769	0	34.5604	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1088.0	0	SC	0	4.3767	0	34.5604	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1089.0	0	SC	0	4.3727	0	34.5606	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1090.0	0	SC	0	4.3707	0	34.5607	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1091.0	0	SC	0	4.3688	0	34.5607	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1092.0	0	SC	0	4.3656	0	34.5608	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1093.0	0	SC	0	4.3616	0	34.5608	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1094.0	0	SC	0	4.3604	0	34.5610	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1095.0	0	SC	0	4.3576	0	34.5611	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1096.0	0	SC	0	4.3543	0	34.5612	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1097.0	0	SC	0	4.3449	0	34.5617	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1098.0	0	SC	0	4.3420	0	34.5618	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1099.0	0	SC	0	4.3378	0	34.5620	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1100.0	0	SC	0	4.3334	0	34.5623	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1101.0	0	SC	0	4.3294	0	34.5623	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1102.0	0	SC	0	4.3269	0	34.5621	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1103.0	0	SC	0	4.3255	0	34.5621	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1104.0	0	SC	0	4.3272	0	34.5619	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1105.0	0	SC	0	4.3299	0	34.5618	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1106.0	0	SC	0	4.3292	0	34.5623	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1107.0	0	SC	0	4.3221	0	34.5626	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1108.0	0	SC	0	4.3207	0	34.5623	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1109.0	0	SC	0	4.3210	0	34.5623	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1110.0	0	SC	0	4.3227	0	34.5623	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1111.0	0	SC	0	4.3029	0	34.5632	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1112.0	0	SC	0	4.2864	0	34.5636	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1113.0	0	SC	0	4.2658	0	34.5640	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1114.0	0	SC	0	4.2487	0	34.5640	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1115.0	0	SC	0	4.2343	0	34.5640	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1116.0	0	SC	0	4.2258	0	34.5641	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1117.0	0	SC	0	4.2192	0	34.5641	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1118.0	0	SC	0	4.2163	0	34.5642	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1119.0	0	SC	0	4.2148	0	34.5644	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1120.0	0	SC	0	4.2137	0	34.5644	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1121.0	0	SC	0	4.2126	0	34.5645	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1122.0	0	SC	0	4.2091	0	34.5646	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1123.0	0	SC	0	4.2063	0	34.5647	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1124.0	0	SC	0	4.2051	0	34.5649	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1125.0	0	SC	0	4.2014	0	34.5650	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1126.0	0	SC	0	4.1987	0	34.5650	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1127.0	0	SC	0	4.1946	0	34.5651	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1128.0	0	SC	0	4.1977	0	34.5652	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1129.0	0	SC	0	4.1887	0	34.5653	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1130.0	0	SC	0	4.1855	0	34.5655	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1131.0	0	SC	0	4.1816	0	34.5655	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1132.0	0	SC	0	4.1743	0	34.5658	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1133.0	0	SC	0	4.1657	0	34.5660	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1134.0	0	SC	0	4.1581	0	34.5662	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1135.0	0	SC	0	4.1579	0	34.5668	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1136.0	0	SC	0	4.1482	0	34.5670	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1137.0	0	SC	0	4.1432	0	34.5670	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1138.0	0	SC	0	4.1398	0	34.5671	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1139.0	0	SC	0	4.1333	0	34.5675	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1140.0	0	SC	0	4.1292	0	34.5675	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1141.0	0	SC	0	4.1288	0	34.5673	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1142.0	0	SC	0	4.1295	0	34.5674	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1143.0	0	SC	0	4.1288	0	34.5674	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1144.0	0	SC	0	4.1283	0	34.5674	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1145.0	0	SC	0	4.1272	0	34.5676	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1146.0	0	SC	0	4.1228	0	34.5682	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1147.0	0	SC	0	4.1196	0	34.5680	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1148.0	0	SC	0	4.1173	0	34.5681	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1149.0	0	SC	0	4.1186	0	34.5679	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1150.0	0	SC	0	4.1184	0	34.5680	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1151.0	0	SC	0	4.1157	0	34.5682	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1152.0	0	SC	0	4.1135	0	34.5682	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1153.0	0	SC	0	4.1122	0	34.5683	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1154.0	0	SC	0	4.1096	0	34.5685	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1155.0	0	SC	0	4.0869	0	34.5700	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1156.0	0	SC	0	4.1017	0	34.5696	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1157.0	0	SC	0	4.0753	0	34.5710	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1158.0	0	SC	0	4.0710	0	34.5705	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1159.0	0	SC	0	4.0668	0	34.5710	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1160.0	0	SC	0	4.0567	0	34.5711	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1161.0	0	SC	0	4.0491	0	34.5711	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1162.0	0	SC	0	4.0435	0	34.5719	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1163.0	0	SC	0	4.0202	0	34.5724	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1164.0	0	SC	0	3.9945	0	34.5733	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1165.0	0	SC	0	3.9639	0	34.5732	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1166.0	0	SC	0	3.9538	0	34.5728	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1167.0	0	SC	0	3.9416	0	34.5730	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1168.0	0	SC	0	3.9297	0	34.5732	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1169.0	0	SC	0	3.9271	0	34.5732	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1170.0	0	SC	0	3.9100	0	34.5742	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1171.0	0	SC	0	3.8683	0	34.5754	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1172.0	0	SC	0	3.8550	0	34.5747	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1173.0	0	SC	0	3.8538	0	34.5745	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1174.0	0	SC	0	3.8523	0	34.5744	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1175.0	0	SC	0	3.8538	0	34.5745	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1176.0	0	SC	0	3.8399	0	34.5751	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1177.0	0	SC	0	3.8269	0	34.5756	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1178.0	0	SC	0	3.8212	0	34.5758	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1179.0	0	SC	0	3.8138	0	34.5764	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1180.0	0	SC	0	3.7944	0	34.5775	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1181.0	0	SC	0	3.7886	0	34.5773	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1182.0	0	SC	0	3.7851	0	34.5774	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1183.0	0	SC	0	3.7823	0	34.5773	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1184.0	0	SC	0	3.7857	0	34.5772	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1185.0	0	SC	0	3.7891	0	34.5783	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1186.0	0	SC	0	3.7816	0	34.5780	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1187.0	0	SC	0	3.7771	0	34.5779	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1188.0	0	SC	0	3.7747	0	34.5777	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1189.0	0	SC	0	3.7738	0	34.5775	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1190.0	0	SC	0	3.7736	0	34.5775	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1191.0	0	SC	0	3.7744	0	34.5775	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1192.0	0	SC	0	3.7715	0	34.5777	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1193.0	0	SC	0	3.7710	0	34.5778	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1194.0	0	SC	0	3.7704	0	34.5777	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1195.0	0	SC	0	3.7694	0	34.5777	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1196.0	0	SC	0	3.7672	0	34.5778	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1197.0	0	SC	0	3.7646	0	34.5779	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1198.0	0	SC	0	3.7645	0	34.5779	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1199.0	0	SC	0	3.7648	0	34.5778	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1200.0	0	SC	0	3.7641	0	34.5778	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1201.0	0	SC	0	3.7608	0	34.5779	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1202.0	0	SC	0	3.7592	0	34.5777	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1203.0	0	SC	0	3.7512	0	34.5782	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1204.0	0	SC	0	3.7449	0	34.5783	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1205.0	0	SC	0	3.7380	0	34.5784	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1206.0	0	SC	0	3.7339	0	34.5784	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1207.0	0	SC	0	3.7346	0	34.5781	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1208.0	0	SC	0	3.7294	0	34.5784	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1209.0	0	SC	0	3.7291	0	34.5784	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1210.0	0	SC	0	3.7290	0	34.5785	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1211.0	0	SC	0	3.7290	0	34.5783	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1212.0	0	SC	0	3.7286	0	34.5783	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1213.0	0	SC	0	3.7278	0	34.5784	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1214.0	0	SC	0	3.7267	0	34.5786	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1215.0	0	SC	0	3.7262	0	34.5785	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1216.0	0	SC	0	3.7218	0	34.5786	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1217.0	0	SC	0	3.7186	0	34.5788	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1218.0	0	SC	0	3.7154	0	34.5788	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1219.0	0	SC	0	3.7127	0	34.5788	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1220.0	0	SC	0	3.7093	0	34.5789	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1221.0	0	SC	0	3.7053	0	34.5790	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1222.0	0	SC	0	3.7026	0	34.5790	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1223.0	0	SC	0	3.7024	0	34.5789	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1224.0	0	SC	0	3.7007	0	34.5790	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1225.0	0	SC	0	3.7019	0	34.5790	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1226.0	0	SC	0	3.6995	0	34.5793	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1227.0	0	SC	0	3.6930	0	34.5795	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1228.0	0	SC	0	3.6861	0	34.5801	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1229.0	0	SC	0	3.6771	0	34.5805	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1230.0	0	SC	0	3.6711	0	34.5804	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1231.0	0	SC	0	3.6674	0	34.5803	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1232.0	0	SC	0	3.6619	0	34.5803	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1233.0	0	SC	0	3.6645	0	34.5804	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1234.0	0	SC	0	3.6612	0	34.5803	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1235.0	0	SC	0	3.6532	0	34.5807	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1236.0	0	SC	0	3.6471	0	34.5807	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1237.0	0	SC	0	3.6450	0	34.5805	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1238.0	0	SC	0	3.6408	0	34.5807	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1239.0	0	SC	0	3.6345	0	34.5809	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1240.0	0	SC	0	3.6312	0	34.5809	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1241.0	0	SC	0	3.6353	0	34.5811	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1242.0	0	SC	0	3.6269	0	34.5814	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1243.0	0	SC	0	3.6161	0	34.5817	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1244.0	0	SC	0	3.6110	0	34.5816	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1245.0	0	SC	0	3.6069	0	34.5818	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1246.0	0	SC	0	3.5905	0	34.5823	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1247.0	0	SC	0	3.5843	0	34.5824	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1248.0	0	SC	0	3.5815	0	34.5824	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1249.0	0	SC	0	3.5736	0	34.5827	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1250.0	0	SC	0	3.5709	0	34.5827	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1251.0	0	SC	0	3.5688	0	34.5828	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1252.0	0	SC	0	3.5684	0	34.5829	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1253.0	0	SC	0	3.5670	0	34.5831	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1254.0	0	SC	0	3.5656	0	34.5831	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1255.0	0	SC	0	3.5638	0	34.5832	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1256.0	0	SC	0	3.5604	0	34.5832	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1257.0	0	SC	0	3.5574	0	34.5835	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1258.0	0	SC	0	3.5568	0	34.5834	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1259.0	0	SC	0	3.5598	0	34.5835	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1260.0	0	SC	0	3.5535	0	34.5840	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1261.0	0	SC	0	3.5414	0	34.5849	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1262.0	0	SC	0	3.5352	0	34.5845	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1263.0	0	SC	0	3.5328	0	34.5843	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1264.0	0	SC	0	3.5301	0	34.5842	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1265.0	0	SC	0	3.5276	0	34.5843	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1266.0	0	SC	0	3.5279	0	34.5843	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1267.0	0	SC	0	3.5244	0	34.5844	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1268.0	0	SC	0	3.5230	0	34.5845	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1269.0	0	SC	0	3.5206	0	34.5846	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1270.0	0	SC	0	3.5196	0	34.5847	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1271.0	0	SC	0	3.5174	0	34.5847	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1272.0	0	SC	0	3.5119	0	34.5849	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1273.0	0	SC	0	3.5080	0	34.5848	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1274.0	0	SC	0	3.5069	0	34.5850	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1275.0	0	SC	0	3.4952	0	34.5855	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1276.0	0	SC	0	3.4917	0	34.5855	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1277.0	0	SC	0	3.4862	0	34.5856	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1278.0	0	SC	0	3.4808	0	34.5857	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1279.0	0	SC	0	3.4830	0	34.5856	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1280.0	0	SC	0	3.4819	0	34.5860	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1281.0	0	SC	0	3.4748	0	34.5859	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1282.0	0	SC	0	3.4713	0	34.5863	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1283.0	0	SC	0	3.4653	0	34.5864	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1284.0	0	SC	0	3.4639	0	34.5863	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1285.0	0	SC	0	3.4625	0	34.5863	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1286.0	0	SC	0	3.4584	0	34.5864	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1287.0	0	SC	0	3.4556	0	34.5867	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1288.0	0	SC	0	3.4510	0	34.5867	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1289.0	0	SC	0	3.4476	0	34.5869	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1290.0	0	SC	0	3.4428	0	34.5871	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1291.0	0	SC	0	3.4379	0	34.5872	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1292.0	0	SC	0	3.4351	0	34.5871	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1293.0	0	SC	0	3.4328	0	34.5872	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1294.0	0	SC	0	3.4319	0	34.5871	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1295.0	0	SC	0	3.4344	0	34.5872	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1296.0	0	SC	0	3.4259	0	34.5878	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1297.0	0	SC	0	3.4130	0	34.5881	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1298.0	0	SC	0	3.4080	0	34.5880	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1299.0	0	SC	0	3.4059	0	34.5880	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1300.0	0	SC	0	3.4042	0	34.5881	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1301.0	0	SC	0	3.4026	0	34.5882	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1302.0	0	SC	0	3.4010	0	34.5882	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1303.0	0	SC	0	3.4000	0	34.5881	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1304.0	0	SC	0	3.4002	0	34.5882	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1305.0	0	SC	0	3.4006	0	34.5882	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1306.0	0	SC	0	3.4003	0	34.5884	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1307.0	0	SC	0	3.4005	0	34.5882	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1308.0	0	SC	0	3.4005	0	34.5882	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1309.0	0	SC	0	3.4006	0	34.5882	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1310.0	0	SC	0	3.4007	0	34.5882	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1311.0	0	SC	0	3.4003	0	34.5882	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1312.0	0	SC	0	3.3997	0	34.5884	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1313.0	0	SC	0	3.3994	0	34.5882	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1314.0	0	SC	0	3.3997	0	34.5882	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1315.0	0	SC	0	3.3998	0	34.5882	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1316.0	0	SC	0	3.3971	0	34.5885	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1317.0	0	SC	0	3.3931	0	34.5886	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1318.0	0	SC	0	3.3916	0	34.5885	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1319.0	0	SC	0	3.3898	0	34.5886	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1320.0	0	SC	0	3.3838	0	34.5889	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1321.0	0	SC	0	3.3763	0	34.5891	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1322.0	0	SC	0	3.3748	0	34.5892	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1323.0	0	SC	0	3.3709	0	34.5894	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1324.0	0	SC	0	3.3632	0	34.5896	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1325.0	0	SC	0	3.3598	0	34.5896	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1326.0	0	SC	0	3.3556	0	34.5899	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1327.0	0	SC	0	3.3472	0	34.5904	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1328.0	0	SC	0	3.3416	0	34.5902	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1329.0	0	SC	0	3.3362	0	34.5904	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1330.0	0	SC	0	3.3346	0	34.5906	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1331.0	0	SC	0	3.3300	0	34.5907	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1332.0	0	SC	0	3.3260	0	34.5908	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1333.0	0	SC	0	3.3227	0	34.5910	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1334.0	0	SC	0	3.3204	0	34.5909	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1335.0	0	SC	0	3.3159	0	34.5912	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1336.0	0	SC	0	3.3135	0	34.5911	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1337.0	0	SC	0	3.3119	0	34.5912	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1338.0	0	SC	0	3.3115	0	34.5912	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1339.0	0	SC	0	3.3091	0	34.5912	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1340.0	0	SC	0	3.3075	0	34.5914	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1341.0	0	SC	0	3.3050	0	34.5917	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1342.0	0	SC	0	3.2972	0	34.5918	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1343.0	0	SC	0	3.2907	0	34.5919	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1344.0	0	SC	0	3.2853	0	34.5921	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1345.0	0	SC	0	3.2826	0	34.5922	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1346.0	0	SC	0	3.2791	0	34.5924	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1347.0	0	SC	0	3.2705	0	34.5929	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1348.0	0	SC	0	3.2655	0	34.5929	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1349.0	0	SC	0	3.2648	0	34.5927	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1350.0	0	SC	0	3.2630	0	34.5930	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1351.0	0	SC	0	3.2603	0	34.5931	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1352.0	0	SC	0	3.2560	0	34.5933	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1353.0	0	SC	0	3.2494	0	34.5937	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1354.0	0	SC	0	3.2441	0	34.5937	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1355.0	0	SC	0	3.2420	0	34.5937	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1356.0	0	SC	0	3.2398	0	34.5937	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1357.0	0	SC	0	3.2358	0	34.5939	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1358.0	0	SC	0	3.2351	0	34.5938	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1359.0	0	SC	0	3.2290	0	34.5942	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1360.0	0	SC	0	3.2222	0	34.5944	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1361.0	0	SC	0	3.2201	0	34.5944	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1362.0	0	SC	0	3.2179	0	34.5946	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1363.0	0	SC	0	3.2169	0	34.5944	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1364.0	0	SC	0	3.2156	0	34.5946	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1365.0	0	SC	0	3.2123	0	34.5949	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1366.0	0	SC	0	3.2086	0	34.5951	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1367.0	0	SC	0	3.2039	0	34.5952	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1368.0	0	SC	0	3.1980	0	34.5952	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1369.0	0	SC	0	3.1958	0	34.5955	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1370.0	0	SC	0	3.1932	0	34.5955	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1371.0	0	SC	0	3.1910	0	34.5956	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1372.0	0	SC	0	3.1891	0	34.5957	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1373.0	0	SC	0	3.1888	0	34.5957	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1374.0	0	SC	0	3.1883	0	34.5957	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1375.0	0	SC	0	3.1881	0	34.5955	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1376.0	0	SC	0	3.1875	0	34.5956	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1377.0	0	SC	0	3.1854	0	34.5957	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1378.0	0	SC	0	3.1841	0	34.5957	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1379.0	0	SC	0	3.1875	0	34.5957	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1380.0	0	SC	0	3.1803	0	34.5966	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1381.0	0	SC	0	3.1770	0	34.5963	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1382.0	0	SC	0	3.1747	0	34.5964	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1383.0	0	SC	0	3.1731	0	34.5962	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1384.0	0	SC	0	3.1719	0	34.5963	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1385.0	0	SC	0	3.1708	0	34.5963	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1386.0	0	SC	0	3.1692	0	34.5963	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1387.0	0	SC	0	3.1730	0	34.5966	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1388.0	0	SC	0	3.1676	0	34.5966	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1389.0	0	SC	0	3.1663	0	34.5964	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1390.0	0	SC	0	3.1658	0	34.5965	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1391.0	0	SC	0	3.1653	0	34.5964	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1392.0	0	SC	0	3.1637	0	34.5965	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1393.0	0	SC	0	3.1615	0	34.5966	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1394.0	0	SC	0	3.1615	0	34.5965	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1395.0	0	SC	0	3.1636	0	34.5966	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1396.0	0	SC	0	3.1492	0	34.5972	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1397.0	0	SC	0	3.1439	0	34.5972	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1398.0	0	SC	0	3.1414	0	34.5972	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1399.0	0	SC	0	3.1393	0	34.5974	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1400.0	0	SC	0	3.1329	0	34.5977	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1401.0	0	SC	0	3.1277	0	34.5976	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1402.0	0	SC	0	3.1269	0	34.5979	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1403.0	0	SC	0	3.1192	0	34.5980	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1404.0	0	SC	0	3.1175	0	34.5982	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1405.0	0	SC	0	3.1148	0	34.5981	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1406.0	0	SC	0	3.1142	0	34.5981	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1407.0	0	SC	0	3.1137	0	34.5981	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1408.0	0	SC	0	3.1138	0	34.5982	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1409.0	0	SC	0	3.1137	0	34.5983	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1410.0	0	SC	0	3.1106	0	34.5987	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1411.0	0	SC	0	3.1053	0	34.5989	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1412.0	0	SC	0	3.1036	0	34.5989	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1413.0	0	SC	0	3.0994	0	34.5993	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1414.0	0	SC	0	3.0899	0	34.5997	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1415.0	0	SC	0	3.0813	0	34.5999	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1416.0	0	SC	0	3.0863	0	34.5997	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1417.0	0	SC	0	3.0727	0	34.6003	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1418.0	0	SC	0	3.0719	0	34.6000	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1419.0	0	SC	0	3.0718	0	34.6001	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1420.0	0	SC	0	3.0719	0	34.6000	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1421.0	0	SC	0	3.0718	0	34.6000	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1422.0	0	SC	0	3.0718	0	34.6001	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1423.0	0	SC	0	3.0720	0	34.6001	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1424.0	0	SC	0	3.0721	0	34.6000	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1425.0	0	SC	0	3.0716	0	34.6001	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1426.0	0	SC	0	3.0708	0	34.6001	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1427.0	0	SC	0	3.0701	0	34.6002	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1428.0	0	SC	0	3.0693	0	34.6003	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1429.0	0	SC	0	3.0655	0	34.6004	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1430.0	0	SC	0	3.0641	0	34.6004	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1431.0	0	SC	0	3.0627	0	34.6004	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1432.0	0	SC	0	3.0617	0	34.6004	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1433.0	0	SC	0	3.0604	0	34.6004	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1434.0	0	SC	0	3.0593	0	34.6006	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1435.0	0	SC	0	3.0582	0	34.6004	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1436.0	0	SC	0	3.0574	0	34.6006	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1437.0	0	SC	0	3.0569	0	34.6006	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1438.0	0	SC	0	3.0567	0	34.6007	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1439.0	0	SC	0	3.0557	0	34.6007	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1440.0	0	SC	0	3.0545	0	34.6006	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1441.0	0	SC	0	3.0522	0	34.6007	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1442.0	0	SC	0	3.0507	0	34.6008	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1443.0	0	SC	0	3.0486	0	34.6011	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1444.0	0	SC	0	3.0463	0	34.6011	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1445.0	0	SC	0	3.0483	0	34.6010	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1446.0	0	SC	0	3.0449	0	34.6010	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1447.0	0	SC	0	3.0418	0	34.6012	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1448.0	0	SC	0	3.0398	0	34.6013	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1449.0	0	SC	0	3.0386	0	34.6012	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1450.0	0	SC	0	3.0373	0	34.6013	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1451.0	0	SC	0	3.0358	0	34.6013	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1452.0	0	SC	0	3.0354	0	34.6015	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1453.0	0	SC	0	3.0335	0	34.6014	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1454.0	0	SC	0	3.0327	0	34.6014	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1455.0	0	SC	0	3.0321	0	34.6014	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1456.0	0	SC	0	3.0313	0	34.6016	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1457.0	0	SC	0	3.0325	0	34.6015	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1458.0	0	SC	0	3.0308	0	34.6017	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1459.0	0	SC	0	3.0257	0	34.6019	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1460.0	0	SC	0	3.0224	0	34.6021	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1461.0	0	SC	0	3.0201	0	34.6019	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1462.0	0	SC	0	3.0191	0	34.6022	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1463.0	0	SC	0	3.0180	0	34.6019	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1464.0	0	SC	0	3.0174	0	34.6019	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1465.0	0	SC	0	3.0202	0	34.6019	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1466.0	0	SC	0	3.0163	0	34.6019	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1467.0	0	SC	0	3.0154	0	34.6021	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1468.0	0	SC	0	3.0139	0	34.6021	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1469.0	0	SC	0	3.0114	0	34.6023	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1470.0	0	SC	0	3.0097	0	34.6024	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1471.0	0	SC	0	3.0064	0	34.6025	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1472.0	0	SC	0	3.0045	0	34.6025	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1473.0	0	SC	0	3.0047	0	34.6025	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1474.0	0	SC	0	3.0005	0	34.6027	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1475.0	0	SC	0	2.9993	0	34.6026	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1476.0	0	SC	0	2.9982	0	34.6027	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1477.0	0	SC	0	2.9974	0	34.6028	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1478.0	0	SC	0	2.9964	0	34.6027	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1479.0	0	SC	0	2.9936	0	34.6031	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1480.0	0	SC	0	2.9885	0	34.6032	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1481.0	0	SC	0	2.9854	0	34.6032	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1482.0	0	SC	0	2.9786	0	34.6034	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1483.0	0	SC	0	2.9772	0	34.6036	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1484.0	0	SC	0	2.9757	0	34.6036	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1485.0	0	SC	0	2.9714	0	34.6039	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1486.0	0	SC	0	2.9692	0	34.6040	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1487.0	0	SC	0	2.9668	0	34.6040	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1488.0	0	SC	0	2.9640	0	34.6042	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1489.0	0	SC	0	2.9610	0	34.6042	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1490.0	0	SC	0	2.9603	0	34.6042	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1491.0	0	SC	0	2.9601	0	34.6043	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1492.0	0	SC	0	2.9595	0	34.6042	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1493.0	0	SC	0	2.9589	0	34.6043	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1494.0	0	SC	0	2.9577	0	34.6044	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1495.0	0	SC	0	2.9570	0	34.6045	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1496.0	0	SC	0	2.9552	0	34.6045	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1497.0	0	SC	0	2.9490	0	34.6049	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1498.0	0	SC	0	2.9453	0	34.6049	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1499.0	0	SC	0	2.9437	0	34.6049	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1500.0	0	SC	0	2.9423	0	34.6051	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1501.0	0	SC	0	2.9359	0	34.6054	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1502.0	0	SC	0	2.9380	0	34.6051	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1503.0	0	SC	0	2.9309	0	34.6056	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1504.0	0	SC	0	2.9296	0	34.6055	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1505.0	0	SC	0	2.9290	0	34.6055	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1506.0	0	SC	0	2.9272	0	34.6057	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1507.0	0	SC	0	2.9255	0	34.6058	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1508.0	0	SC	0	2.9236	0	34.6058	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1509.0	0	SC	0	2.9198	0	34.6061	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1510.0	0	SC	0	2.9172	0	34.6061	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1511.0	0	SC	0	2.9071	0	34.6064	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1512.0	0	SC	0	2.9041	0	34.6064	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1513.0	0	SC	0	2.9034	0	34.6066	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1514.0	0	SC	0	2.9030	0	34.6064	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1515.0	0	SC	0	2.9016	0	34.6066	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1516.0	0	SC	0	2.8994	0	34.6068	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1517.0	0	SC	0	2.8985	0	34.6068	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1518.0	0	SC	0	2.8957	0	34.6069	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1519.0	0	SC	0	2.8946	0	34.6070	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1520.0	0	SC	0	2.8934	0	34.6071	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1521.0	0	SC	0	2.8916	0	34.6069	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1522.0	0	SC	0	2.8914	0	34.6071	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1523.0	0	SC	0	2.8901	0	34.6071	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1524.0	0	SC	0	2.8887	0	34.6073	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1525.0	0	SC	0	2.8875	0	34.6073	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1526.0	0	SC	0	2.8862	0	34.6073	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1527.0	0	SC	0	2.8832	0	34.6075	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1528.0	0	SC	0	2.8794	0	34.6078	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1529.0	0	SC	0	2.8772	0	34.6078	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1530.0	0	SC	0	2.8756	0	34.6077	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1531.0	0	SC	0	2.8750	0	34.6077	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1532.0	0	SC	0	2.8747	0	34.6077	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1533.0	0	SC	0	2.8738	0	34.6078	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1534.0	0	SC	0	2.8730	0	34.6079	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1535.0	0	SC	0	2.8722	0	34.6079	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1536.0	0	SC	0	2.8712	0	34.6079	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1537.0	0	SC	0	2.8705	0	34.6079	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1538.0	0	SC	0	2.8692	0	34.6079	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1539.0	0	SC	0	2.8686	0	34.6079	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1540.0	0	SC	0	2.8680	0	34.6079	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1541.0	0	SC	0	2.8680	0	34.6079	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1542.0	0	SC	0	2.8677	0	34.6079	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1543.0	0	SC	0	2.8679	0	34.6079	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1544.0	0	SC	0	2.8679	0	34.6081	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1545.0	0	SC	0	2.8677	0	34.6079	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1546.0	0	SC	0	2.8676	0	34.6079	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1547.0	0	SC	0	2.8679	0	34.6081	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1548.0	0	SC	0	2.8677	0	34.6079	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1549.0	0	SC	0	2.8641	0	34.6084	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1550.0	0	SC	0	2.8597	0	34.6086	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1551.0	0	SC	0	2.8562	0	34.6088	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1552.0	0	SC	0	2.8530	0	34.6088	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1553.0	0	SC	0	2.8473	0	34.6089	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1554.0	0	SC	0	2.8482	0	34.6088	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1555.0	0	SC	0	2.8471	0	34.6091	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1556.0	0	SC	0	2.8262	0	34.6103	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1557.0	0	SC	0	2.8189	0	34.6101	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1558.0	0	SC	0	2.8159	0	34.6102	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1559.0	0	SC	0	2.8119	0	34.6103	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1560.0	0	SC	0	2.8055	0	34.6105	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1561.0	0	SC	0	2.8058	0	34.6106	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1562.0	0	SC	0	2.8052	0	34.6110	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1563.0	0	SC	0	2.7968	0	34.6109	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1564.0	0	SC	0	2.7955	0	34.6110	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1565.0	0	SC	0	2.7924	0	34.6113	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1566.0	0	SC	0	2.7891	0	34.6113	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1567.0	0	SC	0	2.7878	0	34.6113	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1568.0	0	SC	0	2.7860	0	34.6111	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1569.0	0	SC	0	2.7885	0	34.6113	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1570.0	0	SC	0	2.7825	0	34.6114	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1571.0	0	SC	0	2.7780	0	34.6119	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1572.0	0	SC	0	2.7717	0	34.6121	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1573.0	0	SC	0	2.7667	0	34.6122	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1574.0	0	SC	0	2.7654	0	34.6120	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1575.0	0	SC	0	2.7624	0	34.6123	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1576.0	0	SC	0	2.7594	0	34.6124	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1577.0	0	SC	0	2.7567	0	34.6125	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1578.0	0	SC	0	2.7580	0	34.6124	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1579.0	0	SC	0	2.7536	0	34.6128	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1580.0	0	SC	0	2.7523	0	34.6126	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1581.0	0	SC	0	2.7455	0	34.6131	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1582.0	0	SC	0	2.7406	0	34.6134	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1583.0	0	SC	0	2.7360	0	34.6135	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1584.0	0	SC	0	2.7330	0	34.6136	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1585.0	0	SC	0	2.7304	0	34.6136	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1586.0	0	SC	0	2.7307	0	34.6136	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1587.0	0	SC	0	2.7275	0	34.6139	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1588.0	0	SC	0	2.7261	0	34.6139	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1589.0	0	SC	0	2.7247	0	34.6139	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1590.0	0	SC	0	2.7232	0	34.6140	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1591.0	0	SC	0	2.7214	0	34.6140	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1592.0	0	SC	0	2.7196	0	34.6141	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1593.0	0	SC	0	2.7175	0	34.6144	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1594.0	0	SC	0	2.7153	0	34.6143	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1595.0	0	SC	0	2.7125	0	34.6144	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1596.0	0	SC	0	2.7122	0	34.6144	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1597.0	0	SC	0	2.7092	0	34.6146	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1598.0	0	SC	0	2.7083	0	34.6145	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1599.0	0	SC	0	2.7074	0	34.6145	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1600.0	0	SC	0	2.7066	0	34.6147	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1601.0	0	SC	0	2.7020	0	34.6153	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1602.0	0	SC	0	2.6938	0	34.6156	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1603.0	0	SC	0	2.6894	0	34.6155	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1604.0	0	SC	0	2.6873	0	34.6156	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1605.0	0	SC	0	2.6913	0	34.6156	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1606.0	0	SC	0	2.6823	0	34.6161	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1607.0	0	SC	0	2.6792	0	34.6159	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1608.0	0	SC	0	2.6780	0	34.6160	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1609.0	0	SC	0	2.6769	0	34.6160	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1610.0	0	SC	0	2.6762	0	34.6160	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1611.0	0	SC	0	2.6757	0	34.6160	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1612.0	0	SC	0	2.6754	0	34.6160	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1613.0	0	SC	0	2.6758	0	34.6160	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1614.0	0	SC	0	2.6736	0	34.6161	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1615.0	0	SC	0	2.6726	0	34.6161	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1616.0	0	SC	0	2.6716	0	34.6161	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1617.0	0	SC	0	2.6705	0	34.6163	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1618.0	0	SC	0	2.6690	0	34.6164	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1619.0	0	SC	0	2.6682	0	34.6163	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1620.0	0	SC	0	2.6670	0	34.6164	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1621.0	0	SC	0	2.6664	0	34.6162	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1622.0	0	SC	0	2.6652	0	34.6165	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1623.0	0	SC	0	2.6641	0	34.6165	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1624.0	0	SC	0	2.6601	0	34.6168	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1625.0	0	SC	0	2.6582	0	34.6167	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1626.0	0	SC	0	2.6580	0	34.6168	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1627.0	0	SC	0	2.6593	0	34.6169	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1628.0	0	SC	0	2.6503	0	34.6174	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1629.0	0	SC	0	2.6461	0	34.6175	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1630.0	0	SC	0	2.6419	0	34.6178	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1631.0	0	SC	0	2.6387	0	34.6178	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1632.0	0	SC	0	2.6332	0	34.6182	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1633.0	0	SC	0	2.6267	0	34.6184	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1634.0	0	SC	0	2.6228	0	34.6183	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1635.0	0	SC	0	2.6289	0	34.6185	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1636.0	0	SC	0	2.6199	0	34.6188	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1637.0	0	SC	0	2.6149	0	34.6186	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1638.0	0	SC	0	2.6145	0	34.6186	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1639.0	0	SC	0	2.6144	0	34.6186	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1640.0	0	SC	0	2.6141	0	34.6186	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1641.0	0	SC	0	2.6138	0	34.6186	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1642.0	0	SC	0	2.6136	0	34.6186	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1643.0	0	SC	0	2.6134	0	34.6188	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1644.0	0	SC	0	2.6125	0	34.6188	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1645.0	0	SC	0	2.6120	0	34.6188	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1646.0	0	SC	0	2.6117	0	34.6186	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1647.0	0	SC	0	2.6111	0	34.6188	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1648.0	0	SC	0	2.6098	0	34.6190	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1649.0	0	SC	0	2.6089	0	34.6188	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1650.0	0	SC	0	2.6067	0	34.6191	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1651.0	0	SC	0	2.6035	0	34.6193	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1652.0	0	SC	0	2.6016	0	34.6192	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1653.0	0	SC	0	2.5974	0	34.6194	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1654.0	0	SC	0	2.5958	0	34.6194	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1655.0	0	SC	0	2.5948	0	34.6195	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1656.0	0	SC	0	2.5932	0	34.6195	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1657.0	0	SC	0	2.5919	0	34.6197	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1658.0	0	SC	0	2.5908	0	34.6198	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1659.0	0	SC	0	2.5903	0	34.6197	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1660.0	0	SC	0	2.5899	0	34.6197	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1661.0	0	SC	0	2.5890	0	34.6198	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1662.0	0	SC	0	2.5875	0	34.6198	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1663.0	0	SC	0	2.5879	0	34.6199	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1664.0	0	SC	0	2.5854	0	34.6200	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1665.0	0	SC	0	2.5847	0	34.6200	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1666.0	0	SC	0	2.5827	0	34.6203	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1667.0	0	SC	0	2.5807	0	34.6201	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1668.0	0	SC	0	2.5789	0	34.6203	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1669.0	0	SC	0	2.5768	0	34.6203	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1670.0	0	SC	0	2.5748	0	34.6203	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1671.0	0	SC	0	2.5804	0	34.6201	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1672.0	0	SC	0	2.5740	0	34.6209	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1673.0	0	SC	0	2.5677	0	34.6213	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1674.0	0	SC	0	2.5570	0	34.6221	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1675.0	0	SC	0	2.5518	0	34.6216	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1676.0	0	SC	0	2.5492	0	34.6216	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1677.0	0	SC	0	2.5482	0	34.6215	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1678.0	0	SC	0	2.5516	0	34.6216	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1679.0	0	SC	0	2.5452	0	34.6218	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1680.0	0	SC	0	2.5385	0	34.6221	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1681.0	0	SC	0	2.5375	0	34.6220	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1682.0	0	SC	0	2.5357	0	34.6221	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1683.0	0	SC	0	2.5360	0	34.6221	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1684.0	0	SC	0	2.5349	0	34.6223	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1685.0	0	SC	0	2.5323	0	34.6223	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1686.0	0	SC	0	2.5307	0	34.6223	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1687.0	0	SC	0	2.5299	0	34.6225	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1688.0	0	SC	0	2.5317	0	34.6226	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1689.0	0	SC	0	2.5290	0	34.6226	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1690.0	0	SC	0	2.5279	0	34.6226	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1691.0	0	SC	0	2.5275	0	34.6225	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1692.0	0	SC	0	2.5271	0	34.6227	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1693.0	0	SC	0	2.5208	0	34.6231	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1694.0	0	SC	0	2.5166	0	34.6232	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1695.0	0	SC	0	2.5151	0	34.6231	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1696.0	0	SC	0	2.5140	0	34.6232	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1697.0	0	SC	0	2.5136	0	34.6232	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1698.0	0	SC	0	2.5116	0	34.6233	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1699.0	0	SC	0	2.5103	0	34.6235	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1700.0	0	SC	0	2.5093	0	34.6236	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1701.0	0	SC	0	2.5085	0	34.6233	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1702.0	0	SC	0	2.5080	0	34.6235	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1703.0	0	SC	0	2.5075	0	34.6235	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1704.0	0	SC	0	2.5067	0	34.6236	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1705.0	0	SC	0	2.5056	0	34.6237	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1706.0	0	SC	0	2.5059	0	34.6236	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1707.0	0	SC	0	2.5046	0	34.6237	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1708.0	0	SC	0	2.5023	0	34.6239	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1709.0	0	SC	0	2.4987	0	34.6241	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1710.0	0	SC	0	2.4935	0	34.6244	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1711.0	0	SC	0	2.4911	0	34.6244	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1712.0	0	SC	0	2.4899	0	34.6243	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1713.0	0	SC	0	2.4892	0	34.6243	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1714.0	0	SC	0	2.4913	0	34.6245	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1715.0	0	SC	0	2.4896	0	34.6245	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1716.0	0	SC	0	2.4884	0	34.6244	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1717.0	0	SC	0	2.4882	0	34.6245	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1718.0	0	SC	0	2.4881	0	34.6244	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1719.0	0	SC	0	2.4875	0	34.6245	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1720.0	0	SC	0	2.4845	0	34.6247	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1721.0	0	SC	0	2.4798	0	34.6250	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1722.0	0	SC	0	2.4803	0	34.6248	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1723.0	0	SC	0	2.4813	0	34.6250	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1724.0	0	SC	0	2.4785	0	34.6248	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1725.0	0	SC	0	2.4781	0	34.6250	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1726.0	0	SC	0	2.4781	0	34.6248	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1727.0	0	SC	0	2.4776	0	34.6250	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1728.0	0	SC	0	2.4757	0	34.6250	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1729.0	0	SC	0	2.4724	0	34.6252	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1730.0	0	SC	0	2.4701	0	34.6253	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1731.0	0	SC	0	2.4691	0	34.6254	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1732.0	0	SC	0	2.4681	0	34.6254	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1733.0	0	SC	0	2.4684	0	34.6254	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1734.0	0	SC	0	2.4650	0	34.6256	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1735.0	0	SC	0	2.4624	0	34.6257	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1736.0	0	SC	0	2.4604	0	34.6258	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1737.0	0	SC	0	2.4566	0	34.6259	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1738.0	0	SC	0	2.4556	0	34.6259	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1739.0	0	SC	0	2.4550	0	34.6258	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1740.0	0	SC	0	2.4541	0	34.6260	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1741.0	0	SC	0	2.4533	0	34.6260	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1742.0	0	SC	0	2.4525	0	34.6261	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1743.0	0	SC	0	2.4515	0	34.6261	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1744.0	0	SC	0	2.4502	0	34.6263	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1745.0	0	SC	0	2.4469	0	34.6265	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1746.0	0	SC	0	2.4435	0	34.6267	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1747.0	0	SC	0	2.4407	0	34.6267	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1748.0	0	SC	0	2.4387	0	34.6267	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1749.0	0	SC	0	2.4381	0	34.6269	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1750.0	0	SC	0	2.4347	0	34.6269	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1751.0	0	SC	0	2.4326	0	34.6272	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1752.0	0	SC	0	2.4309	0	34.6272	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1753.0	0	SC	0	2.4297	0	34.6272	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1754.0	0	SC	0	2.4283	0	34.6274	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1755.0	0	SC	0	2.4268	0	34.6275	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1756.0	0	SC	0	2.4246	0	34.6275	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1757.0	0	SC	0	2.4246	0	34.6276	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1758.0	0	SC	0	2.4221	0	34.6276	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1759.0	0	SC	0	2.4217	0	34.6277	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1760.0	0	SC	0	2.4214	0	34.6277	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1761.0	0	SC	0	2.4211	0	34.6278	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1762.0	0	SC	0	2.4206	0	34.6278	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1763.0	0	SC	0	2.4203	0	34.6278	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1764.0	0	SC	0	2.4196	0	34.6278	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1765.0	0	SC	0	2.4178	0	34.6278	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1766.0	0	SC	0	2.4175	0	34.6278	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1767.0	0	SC	0	2.4192	0	34.6282	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1768.0	0	SC	0	2.4134	0	34.6284	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1769.0	0	SC	0	2.4118	0	34.6283	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1770.0	0	SC	0	2.4105	0	34.6283	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1771.0	0	SC	0	2.4093	0	34.6282	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1772.0	0	SC	0	2.4071	0	34.6285	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1773.0	0	SC	0	2.4117	0	34.6282	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1774.0	0	SC	0	2.4109	0	34.6284	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1775.0	0	SC	0	2.4053	0	34.6286	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1776.0	0	SC	0	2.4038	0	34.6285	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1777.0	0	SC	0	2.4023	0	34.6288	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1778.0	0	SC	0	2.4003	0	34.6289	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1779.0	0	SC	0	2.3993	0	34.6288	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1780.0	0	SC	0	2.3998	0	34.6288	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1781.0	0	SC	0	2.4003	0	34.6289	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1782.0	0	SC	0	2.3975	0	34.6290	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1783.0	0	SC	0	2.3966	0	34.6291	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1784.0	0	SC	0	2.3949	0	34.6292	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1785.0	0	SC	0	2.3932	0	34.6293	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1786.0	0	SC	0	2.3923	0	34.6293	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1787.0	0	SC	0	2.3921	0	34.6292	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1788.0	0	SC	0	2.3916	0	34.6293	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1789.0	0	SC	0	2.3904	0	34.6293	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1790.0	0	SC	0	2.3881	0	34.6295	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1791.0	0	SC	0	2.3863	0	34.6297	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1792.0	0	SC	0	2.3848	0	34.6297	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1793.0	0	SC	0	2.3840	0	34.6296	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1794.0	0	SC	0	2.3835	0	34.6297	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1795.0	0	SC	0	2.3833	0	34.6297	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1796.0	0	SC	0	2.3827	0	34.6298	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1797.0	0	SC	0	2.3813	0	34.6298	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1798.0	0	SC	0	2.3808	0	34.6297	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1799.0	0	SC	0	2.3807	0	34.6297	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1800.0	0	SC	0	2.3805	0	34.6298	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1801.0	0	SC	0	2.3785	0	34.6297	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1802.0	0	SC	0	2.3762	0	34.6298	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1803.0	0	SC	0	2.3723	0	34.6301	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1804.0	0	SC	0	2.3691	0	34.6301	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1805.0	0	SC	0	2.3683	0	34.6302	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1806.0	0	SC	0	2.3695	0	34.6301	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1807.0	0	SC	0	2.3687	0	34.6301	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1808.0	0	SC	0	2.3685	0	34.6302	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1809.0	0	SC	0	2.3685	0	34.6301	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1810.0	0	SC	0	2.3685	0	34.6301	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1811.0	0	SC	0	2.3685	0	34.6302	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1812.0	0	SC	0	2.3685	0	34.6302	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1813.0	0	SC	0	2.3686	0	34.6301	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1814.0	0	SC	0	2.3685	0	34.6301	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1815.0	0	SC	0	2.3684	0	34.6302	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1816.0	0	SC	0	2.3691	0	34.6301	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1817.0	0	SC	0	2.3688	0	34.6302	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1818.0	0	SC	0	2.3690	0	34.6300	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1819.0	0	SC	0	2.3689	0	34.6302	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1820.0	0	SC	0	2.3681	0	34.6303	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1821.0	0	SC	0	2.3672	0	34.6303	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1822.0	0	SC	0	2.3665	0	34.6303	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1823.0	0	SC	0	2.3660	0	34.6303	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1824.0	0	SC	0	2.3653	0	34.6304	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1825.0	0	SC	0	2.3643	0	34.6306	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1826.0	0	SC	0	2.3625	0	34.6307	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1827.0	0	SC	0	2.3621	0	34.6306	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1828.0	0	SC	0	2.3614	0	34.6307	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1829.0	0	SC	0	2.3599	0	34.6308	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1830.0	0	SC	0	2.3583	0	34.6308	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1831.0	0	SC	0	2.3573	0	34.6308	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1832.0	0	SC	0	2.3571	0	34.6308	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1833.0	0	SC	0	2.3573	0	34.6308	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1834.0	0	SC	0	2.3559	0	34.6311	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1835.0	0	SC	0	2.3548	0	34.6312	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1836.0	0	SC	0	2.3539	0	34.6313	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1837.0	0	SC	0	2.3531	0	34.6314	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1838.0	0	SC	0	2.3522	0	34.6313	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1839.0	0	SC	0	2.3508	0	34.6314	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1840.0	0	SC	0	2.3499	0	34.6314	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1841.0	0	SC	0	2.3495	0	34.6314	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1842.0	0	SC	0	2.3492	0	34.6315	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1843.0	0	SC	0	2.3508	0	34.6314	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1844.0	0	SC	0	2.3483	0	34.6317	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1845.0	0	SC	0	2.3455	0	34.6317	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1846.0	0	SC	0	2.3441	0	34.6318	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1847.0	0	SC	0	2.3437	0	34.6317	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1848.0	0	SC	0	2.3432	0	34.6318	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1849.0	0	SC	0	2.3432	0	34.6317	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1850.0	0	SC	0	2.3422	0	34.6319	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1851.0	0	SC	0	2.3407	0	34.6319	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1852.0	0	SC	0	2.3402	0	34.6320	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1853.0	0	SC	0	2.3396	0	34.6319	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1854.0	0	SC	0	2.3397	0	34.6320	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1855.0	0	SC	0	2.3345	0	34.6322	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1856.0	0	SC	0	2.3333	0	34.6321	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1857.0	0	SC	0	2.3329	0	34.6321	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1858.0	0	SC	0	2.3326	0	34.6321	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1859.0	0	SC	0	2.3321	0	34.6321	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1860.0	0	SC	0	2.3315	0	34.6321	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1861.0	0	SC	0	2.3308	0	34.6322	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1862.0	0	SC	0	2.3308	0	34.6321	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1863.0	0	SC	0	2.3321	0	34.6322	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1864.0	0	SC	0	2.3308	0	34.6322	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1865.0	0	SC	0	2.3308	0	34.6322	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1866.0	0	SC	0	2.3308	0	34.6322	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1867.0	0	SC	0	2.3308	0	34.6320	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1868.0	0	SC	0	2.3308	0	34.6322	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1869.0	0	SC	0	2.3306	0	34.6322	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1870.0	0	SC	0	2.3305	0	34.6321	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1871.0	0	SC	0	2.3306	0	34.6321	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1872.0	0	SC	0	2.3307	0	34.6323	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1873.0	0	SC	0	2.3307	0	34.6322	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1874.0	0	SC	0	2.3306	0	34.6321	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1875.0	0	SC	0	2.3306	0	34.6321	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1876.0	0	SC	0	2.3303	0	34.6322	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1877.0	0	SC	0	2.3301	0	34.6322	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1878.0	0	SC	0	2.3285	0	34.6323	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1879.0	0	SC	0	2.3258	0	34.6323	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1880.0	0	SC	0	2.3241	0	34.6323	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1881.0	0	SC	0	2.3236	0	34.6323	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1882.0	0	SC	0	2.3174	0	34.6327	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1883.0	0	SC	0	2.3150	0	34.6327	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1884.0	0	SC	0	2.3131	0	34.6328	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1885.0	0	SC	0	2.3108	0	34.6329	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1886.0	0	SC	0	2.3082	0	34.6330	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1887.0	0	SC	0	2.3033	0	34.6333	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1888.0	0	SC	0	2.3008	0	34.6332	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1889.0	0	SC	0	2.2980	0	34.6335	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1890.0	0	SC	0	2.2964	0	34.6335	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1891.0	0	SC	0	2.2936	0	34.6338	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1892.0	0	SC	0	2.2907	0	34.6338	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1893.0	0	SC	0	2.2895	0	34.6337	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1894.0	0	SC	0	2.2891	0	34.6338	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1895.0	0	SC	0	2.2886	0	34.6338	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1896.0	0	SC	0	2.2882	0	34.6338	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1897.0	0	SC	0	2.2878	0	34.6340	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1898.0	0	SC	0	2.2867	0	34.6340	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1899.0	0	SC	0	2.2861	0	34.6340	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1900.0	0	SC	0	2.2857	0	34.6340	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1901.0	0	SC	0	2.2854	0	34.6340	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1902.0	0	SC	0	2.2851	0	34.6340	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1903.0	0	SC	0	2.2847	0	34.6342	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1904.0	0	SC	0	2.2841	0	34.6343	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1905.0	0	SC	0	2.2834	0	34.6343	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1906.0	0	SC	0	2.2828	0	34.6342	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1907.0	0	SC	0	2.2822	0	34.6340	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1908.0	0	SC	0	2.2818	0	34.6343	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1909.0	0	SC	0	2.2815	0	34.6342	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1910.0	0	SC	0	2.2816	0	34.6343	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1911.0	0	SC	0	2.2795	0	34.6344	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1912.0	0	SC	0	2.2751	0	34.6347	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1913.0	0	SC	0	2.2724	0	34.6347	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1914.0	0	SC	0	2.2716	0	34.6348	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1915.0	0	SC	0	2.2715	0	34.6346	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1916.0	0	SC	0	2.2710	0	34.6347	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1917.0	0	SC	0	2.2700	0	34.6349	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1918.0	0	SC	0	2.2681	0	34.6350	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1919.0	0	SC	0	2.2667	0	34.6349	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1920.0	0	SC	0	2.2665	0	34.6351	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1921.0	0	SC	0	2.2657	0	34.6351	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1922.0	0	SC	0	2.2649	0	34.6352	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1923.0	0	SC	0	2.2640	0	34.6351	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1924.0	0	SC	0	2.2631	0	34.6352	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1925.0	0	SC	0	2.2616	0	34.6353	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1926.0	0	SC	0	2.2604	0	34.6353	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1927.0	0	SC	0	2.2590	0	34.6355	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1928.0	0	SC	0	2.2556	0	34.6357	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1929.0	0	SC	0	2.2499	0	34.6360	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1930.0	0	SC	0	2.2467	0	34.6362	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1931.0	0	SC	0	2.2452	0	34.6362	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1932.0	0	SC	0	2.2433	0	34.6363	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1933.0	0	SC	0	2.2406	0	34.6364	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1934.0	0	SC	0	2.2379	0	34.6364	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1935.0	0	SC	0	2.2360	0	34.6366	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1936.0	0	SC	0	2.2348	0	34.6367	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1937.0	0	SC	0	2.2308	0	34.6369	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1938.0	0	SC	0	2.2303	0	34.6369	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1939.0	0	SC	0	2.2291	0	34.6370	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1940.0	0	SC	0	2.2282	0	34.6370	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1941.0	0	SC	0	2.2255	0	34.6370	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1942.0	0	SC	0	2.2236	0	34.6373	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1943.0	0	SC	0	2.2217	0	34.6374	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1944.0	0	SC	0	2.2206	0	34.6375	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1945.0	0	SC	0	2.2171	0	34.6378	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1946.0	0	SC	0	2.2154	0	34.6376	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1947.0	0	SC	0	2.2137	0	34.6379	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1948.0	0	SC	0	2.2118	0	34.6380	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1949.0	0	SC	0	2.2091	0	34.6380	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1950.0	0	SC	0	2.2070	0	34.6381	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1951.0	0	SC	0	2.2063	0	34.6379	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1952.0	0	SC	0	2.2057	0	34.6381	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1953.0	0	SC	0	2.2050	0	34.6381	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1954.0	0	SC	0	2.2043	0	34.6381	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1955.0	0	SC	0	2.2040	0	34.6381	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1956.0	0	SC	0	2.2038	0	34.6381	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1957.0	0	SC	0	2.2035	0	34.6382	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1958.0	0	SC	0	2.2031	0	34.6382	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1959.0	0	SC	0	2.2030	0	34.6382	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1960.0	0	SC	0	2.2014	0	34.6382	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1961.0	0	SC	0	2.2000	0	34.6383	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1962.0	0	SC	0	2.1974	0	34.6384	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1963.0	0	SC	0	2.1960	0	34.6385	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1964.0	0	SC	0	2.1940	0	34.6387	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1965.0	0	SC	0	2.1926	0	34.6387	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1966.0	0	SC	0	2.1911	0	34.6388	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1967.0	0	SC	0	2.1854	0	34.6390	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1968.0	0	SC	0	2.1844	0	34.6392	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1969.0	0	SC	0	2.1836	0	34.6390	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1970.0	0	SC	0	2.1829	0	34.6391	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1971.0	0	SC	0	2.1819	0	34.6391	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1972.0	0	SC	0	2.1806	0	34.6393	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1973.0	0	SC	0	2.1799	0	34.6393	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1974.0	0	SC	0	2.1782	0	34.6394	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1975.0	0	SC	0	2.1764	0	34.6395	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1976.0	0	SC	0	2.1754	0	34.6394	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1977.0	0	SC	0	2.1758	0	34.6394	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1978.0	0	SC	0	2.1754	0	34.6395	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1979.0	0	SC	0	2.1748	0	34.6395	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1980.0	0	SC	0	2.1746	0	34.6394	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1981.0	0	SC	0	2.1739	0	34.6396	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1982.0	0	SC	0	2.1737	0	34.6396	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1983.0	0	SC	0	2.1734	0	34.6395	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1984.0	0	SC	0	2.1733	0	34.6395	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1985.0	0	SC	0	2.1727	0	34.6395	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1986.0	0	SC	0	2.1710	0	34.6399	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1987.0	0	SC	0	2.1680	0	34.6399	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1988.0	0	SC	0	2.1658	0	34.6400	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1989.0	0	SC	0	2.1647	0	34.6400	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1990.0	0	SC	0	2.1676	0	34.6399	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1991.0	0	SC	0	2.1566	0	34.6407	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1992.0	0	SC	0	2.1533	0	34.6406	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1993.0	0	SC	0	2.1533	0	34.6406	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1994.0	0	SC	0	2.1533	0	34.6406	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1995.0	0	SC	0	2.1533	0	34.6406	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1996.0	0	SC	0	2.1532	0	34.6406	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1997.0	0	SC	0	2.1531	0	34.6407	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1998.0	0	SC	0	2.1532	0	34.6407	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	1999.0	0	SC	0	2.1532	0	34.6407	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2000.0	0	SC	0	2.1533	0	34.6407	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2001.0	0	SC	0	2.1533	0	34.6407	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2002.0	0	SC	0	2.1537	0	34.6407	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2003.0	0	SC	0	2.1539	0	34.6406	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2004.0	0	SC	0	2.1540	0	34.6407	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2005.0	0	SC	0	2.1539	0	34.6407	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2006.0	0	SC	0	2.1540	0	34.6406	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2007.0	0	SC	0	2.1537	0	34.6406	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2008.0	0	SC	0	2.1541	0	34.6407	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2009.0	0	SC	0	2.1541	0	34.6407	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2010.0	0	SC	0	2.1537	0	34.6406	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2011.0	0	SC	0	2.1537	0	34.6406	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2012.0	0	SC	0	2.1533	0	34.6407	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2013.0	0	SC	0	2.1528	0	34.6407	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2014.0	0	SC	0	2.1519	0	34.6408	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2015.0	0	SC	0	2.1503	0	34.6409	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2016.0	0	SC	0	2.1485	0	34.6410	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2017.0	0	SC	0	2.1476	0	34.6411	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2018.0	0	SC	0	2.1469	0	34.6413	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2019.0	0	SC	0	2.1440	0	34.6412	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2020.0	0	SC	0	2.1432	0	34.6413	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2021.0	0	SC	0	2.1428	0	34.6413	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2022.0	0	SC	0	2.1424	0	34.6415	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2023.0	0	SC	0	2.1420	0	34.6414	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2024.0	0	SC	0	2.1415	0	34.6413	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2025.0	0	SC	0	2.1418	0	34.6414	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2026.0	0	SC	0	2.1429	0	34.6414	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2027.0	0	SC	0	2.1411	0	34.6417	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2028.0	0	SC	0	2.1407	0	34.6415	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2029.0	0	SC	0	2.1405	0	34.6415	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2030.0	0	SC	0	2.1404	0	34.6415	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2031.0	0	SC	0	2.1400	0	34.6418	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2032.0	0	SC	0	2.1400	0	34.6417	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2033.0	0	SC	0	2.1396	0	34.6418	0
JPBN___2006735	012	C	01/31/2006	21:36	139.8767	2.4081	0	2034.0	0	SC	0	2.1396	0	34.6417	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	5.0	0	SD	0	29.21	0	33.835	0	4.568	0	8.22	0	0.01	0			2	0	0.0	0	0.00	0			0.06	0	0.03	0	5.0	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	10.0	0	SD	0	29.22	0	33.834	0	4.568	0	8.23	0	0.00	0			2	0	0.0	0	0.00	0			0.07	0	0.02	0	10.4	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	26.0	0	SD	0	29.05	0	33.880	0	4.568	0	8.23	0	0.01	0			2	0	0.0	0	0.00	0			0.06	0	0.02	0	26.2	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	51.0	0	SD	0	28.64	0	34.133	0	4.523	0	8.23	0	0.02	0			1	0	0.0	0	0.00	0			0.21	0	0.12	0	51.3	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	75.0	0	SD	0	26.43	0	34.219	0	3.986	0	8.16	0	0.25	0			5	0	3.8	0	0.77	0			0.39	0	0.37	0	75.2	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	102.0	0	SD	0	25.72	0	34.380	0	3.560	0	8.11	0	0.42	0			7	0	7.0	0	0.22	0			0.13	0	0.26	0	102.5	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	126.0	0	SD	0	26.56	0	35.063	0	3.359	0	8.11	0	0.51	0			4	0	7.2	0	0.03	0			0.07	0	0.15	0	126.4	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	150.0	0	SD	0	25.68	0	35.296	0	3.180	0	8.09	0	0.60	0			3	0	8.3	0	0.03	0			0.03	0	0.10	0	151.3	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	199.0	0	SD	0	19.18	0	34.913	0	3.269	0	8.00	0	0.78	0			11	0	11.8	0	0.01	0			0.01	0	0.02	0	200.5	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	251.0	0	SD	0	13.67	0	34.552	0	3.292	0	7.88	0	1.19	0			18	0	17.4	0	0.00	0			0.00	0	0.02	0	252.1	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	302.0	0	SD	0	10.47	0	34.555	0	1.702	0	7.69	0	2.20	0			34	0	30.6	0	0.00	0			0.00	0	0.02	0	304.0	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	401.0	0	SD	0	8.33	0	34.578	0	1.769	0	7.64	0	2.49	0			42	0	34.6	0	0.00	0							403.3	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	500.0	0	SD	0	7.64	0	34.574	0	1.858	0	7.63	0	2.58	0			45	0	35.7	0	0.00	0							503.1	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	601.0	0	SD	0	6.85	0	34.550	0	1.970	0	7.62	0	2.68	0			52	0	36.9	0	0.00	0							605.6	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	700.0	0	SD	0	6.12	0	34.535	0	2.418	0	7.64	0	2.63	0			57	0	36.3	0	0.00	0							705.5	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	801.0	0	SD	0	5.65	0	34.539	0	1.858	0	7.60	0	2.89	0			71	0	39.1	0	0.00	0							806.7	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	901.0	0	SD	0	5.08	0	34.545	0	1.948	0	7.60	0	2.93	0			81	0	39.6	0	0.00	0							907.7	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	1001.0	0	SD	0	4.59	0	34.554	0	2.038	0	7.60	0	2.94	0			90	0	39.9	0	0.00	0							1009.5	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	1252.0	0	SD	0	3.65	0	34.580	0	2.150	0	7.59	0	2.98	0			109	0	40.3	0	0.00	0							1262.6	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	1502.0	0	SD	0	3.01	0	34.602	0	2.306	0	7.60	0	2.96	0			124	0	40.3	0	0.00	0							1515.6	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	1750.0	0	SD	0	2.55	0	34.622	0	2.441	0	7.62	0	2.93	0			134	0	40.2	0	0.00	0							1767.6	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	2001.0	0	SD	0	2.19	0	34.640	0	2.687	0	7.63	0	2.89	0			140	0	39.7	0	0.00	0							2022.2	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	0.0	0	SC	0	29.21	0	33.836	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	10.0	0	SC	0	29.23	0	33.832	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	20.0	0	SC	0	29.20	0	33.846	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	30.0	0	SC	0	29.10	0	33.915	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	50.0	0	SC	0	28.87	0	33.954	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	75.0	0	SC	0	27.46	0	34.188	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	100.0	0	SC	0	25.79	0	34.344	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	125.0	0	SC	0	26.27	0	34.873	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	150.0	0	SC	0	25.90	0	35.329	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	200.0	0	SC	0	19.91	0	34.952	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	250.0	0	SC	0	14.11	0	34.597	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	300.0	0	SC	0	10.29	0	34.564	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	400.0	0	SC	0	8.24	0	34.595	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	500.0	0	SC	0	7.56	0	34.576	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	600.0	0	SC	0	6.65	0	34.546	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	700.0	0	SC	0	6.12	0	34.538	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	800.0	0	SC	0	5.70	0	34.541	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	900.0	0	SC	0	5.13	0	34.545	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	1000.0	0	SC	0	4.66	0	34.553	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	1200.0	0	SC	0	3.80	0	34.577	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	1500.0	0	SC	0	3.01	0	34.602	0
JPBN___2006736	001	B	05/01/2006	14:52	137.0000	4.9833	0	2000.0	0	SC	0	2.20	0	34.639	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1.0	0	SC	0	29.2072	0	33.8359	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2.0	0	SC	0	29.2090	0	33.8361	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	3.0	0	SC	0	29.2091	0	33.8366	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	4.0	0	SC	0	29.2147	0	33.8350	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	5.0	0	SC	0	29.2281	0	33.8344	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	6.0	0	SC	0	29.2279	0	33.8347	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	7.0	0	SC	0	29.2334	0	33.8346	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	8.0	0	SC	0	29.2449	0	33.8344	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	9.0	0	SC	0	29.2558	0	33.8337	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	10.0	0	SC	0	29.2312	0	33.8317	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	11.0	0	SC	0	29.2326	0	33.8343	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	12.0	0	SC	0	29.2133	0	33.8345	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	13.0	0	SC	0	29.2107	0	33.8349	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	14.0	0	SC	0	29.2093	0	33.8355	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	15.0	0	SC	0	29.2106	0	33.8356	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	16.0	0	SC	0	29.2109	0	33.8352	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	17.0	0	SC	0	29.2109	0	33.8354	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	18.0	0	SC	0	29.2114	0	33.8355	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	19.0	0	SC	0	29.2032	0	33.8416	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	20.0	0	SC	0	29.1953	0	33.8459	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	21.0	0	SC	0	29.1974	0	33.8447	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	22.0	0	SC	0	29.1800	0	33.8529	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	23.0	0	SC	0	29.1545	0	33.8620	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	24.0	0	SC	0	29.1264	0	33.8713	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	25.0	0	SC	0	29.0853	0	33.8828	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	26.0	0	SC	0	29.0833	0	33.8853	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	27.0	0	SC	0	29.0801	0	33.8893	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	28.0	0	SC	0	29.0797	0	33.8926	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	29.0	0	SC	0	29.0895	0	33.9024	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	30.0	0	SC	0	29.0996	0	33.9137	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	31.0	0	SC	0	29.0961	0	33.9189	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	32.0	0	SC	0	29.0834	0	33.9208	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	33.0	0	SC	0	29.0803	0	33.9226	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	34.0	0	SC	0	29.0800	0	33.9232	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	35.0	0	SC	0	29.0782	0	33.9244	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	36.0	0	SC	0	29.0683	0	33.9245	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	37.0	0	SC	0	29.0562	0	33.9232	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	38.0	0	SC	0	29.0510	0	33.9224	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	39.0	0	SC	0	29.0423	0	33.9218	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	40.0	0	SC	0	29.0298	0	33.9235	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	41.0	0	SC	0	29.0057	0	33.9259	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	42.0	0	SC	0	28.9536	0	33.9311	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	43.0	0	SC	0	28.9045	0	33.9373	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	44.0	0	SC	0	28.8948	0	33.9391	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	45.0	0	SC	0	28.8869	0	33.9415	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	46.0	0	SC	0	28.8845	0	33.9429	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	47.0	0	SC	0	28.8764	0	33.9450	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	48.0	0	SC	0	28.8698	0	33.9459	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	49.0	0	SC	0	28.8640	0	33.9462	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	50.0	0	SC	0	28.8628	0	33.9525	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	51.0	0	SC	0	28.8651	0	33.9567	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	52.0	0	SC	0	28.8585	0	33.9606	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	53.0	0	SC	0	28.8520	0	33.9617	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	54.0	0	SC	0	28.8431	0	33.9627	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	55.0	0	SC	0	28.8370	0	33.9681	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	56.0	0	SC	0	28.8191	0	33.9799	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	57.0	0	SC	0	28.7355	0	33.9749	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	58.0	0	SC	0	28.6488	0	33.9902	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	59.0	0	SC	0	28.5925	0	34.0366	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	60.0	0	SC	0	28.5639	0	34.0751	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	61.0	0	SC	0	28.5626	0	34.0857	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	62.0	0	SC	0	28.5502	0	34.0903	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	63.0	0	SC	0	28.5489	0	34.0959	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	64.0	0	SC	0	28.5438	0	34.1012	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	65.0	0	SC	0	28.5304	0	34.1133	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	66.0	0	SC	0	28.5389	0	34.1536	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	67.0	0	SC	0	28.4873	0	34.1899	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	68.0	0	SC	0	28.4441	0	34.1890	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	69.0	0	SC	0	28.2509	0	34.1948	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	70.0	0	SC	0	28.1867	0	34.1939	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	71.0	0	SC	0	27.9682	0	34.1848	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	72.0	0	SC	0	27.9053	0	34.1799	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	73.0	0	SC	0	27.7878	0	34.1727	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	74.0	0	SC	0	27.6280	0	34.1756	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	75.0	0	SC	0	27.4924	0	34.1801	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	76.0	0	SC	0	27.4400	0	34.2102	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	77.0	0	SC	0	27.4063	0	34.2258	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	78.0	0	SC	0	27.3344	0	34.2262	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	79.0	0	SC	0	27.2367	0	34.2212	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	80.0	0	SC	0	27.0906	0	34.2116	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	81.0	0	SC	0	26.7057	0	34.1758	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	82.0	0	SC	0	26.5819	0	34.1759	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	83.0	0	SC	0	26.4620	0	34.1771	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	84.0	0	SC	0	26.4007	0	34.1802	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	85.0	0	SC	0	26.3655	0	34.1846	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	86.0	0	SC	0	26.3428	0	34.1924	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	87.0	0	SC	0	26.3262	0	34.2038	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	88.0	0	SC	0	26.3037	0	34.2124	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	89.0	0	SC	0	26.2656	0	34.2324	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	90.0	0	SC	0	26.2493	0	34.2551	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	91.0	0	SC	0	26.2196	0	34.2678	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	92.0	0	SC	0	26.1614	0	34.2769	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	93.0	0	SC	0	26.0475	0	34.2857	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	94.0	0	SC	0	25.8546	0	34.2964	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	95.0	0	SC	0	25.8025	0	34.3113	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	96.0	0	SC	0	25.7916	0	34.3290	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	97.0	0	SC	0	25.7887	0	34.3317	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	98.0	0	SC	0	25.7900	0	34.3346	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	99.0	0	SC	0	25.7908	0	34.3408	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	100.0	0	SC	0	25.7905	0	34.3440	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	101.0	0	SC	0	25.7900	0	34.3441	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	102.0	0	SC	0	25.7892	0	34.3442	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	103.0	0	SC	0	25.7766	0	34.3437	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	104.0	0	SC	0	25.7581	0	34.3399	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	105.0	0	SC	0	25.7448	0	34.3367	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	106.0	0	SC	0	25.7241	0	34.3347	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	107.0	0	SC	0	25.6744	0	34.3380	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	108.0	0	SC	0	25.6766	0	34.3424	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	109.0	0	SC	0	25.7162	0	34.3889	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	110.0	0	SC	0	25.7540	0	34.4433	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	111.0	0	SC	0	25.7690	0	34.4637	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	112.0	0	SC	0	25.7692	0	34.4717	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	113.0	0	SC	0	25.7690	0	34.4765	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	114.0	0	SC	0	25.7777	0	34.4844	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	115.0	0	SC	0	25.7827	0	34.4998	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	116.0	0	SC	0	25.8074	0	34.5177	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	117.0	0	SC	0	25.8653	0	34.5589	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	118.0	0	SC	0	25.9172	0	34.6028	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	119.0	0	SC	0	25.9110	0	34.6268	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	120.0	0	SC	0	25.8874	0	34.6257	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	121.0	0	SC	0	25.8931	0	34.6314	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	122.0	0	SC	0	25.9081	0	34.6381	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	123.0	0	SC	0	25.9600	0	34.6657	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	124.0	0	SC	0	26.1098	0	34.7643	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	125.0	0	SC	0	26.2363	0	34.8454	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	126.0	0	SC	0	26.2791	0	34.8804	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	127.0	0	SC	0	26.3055	0	34.9002	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	128.0	0	SC	0	26.3464	0	34.9304	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	129.0	0	SC	0	26.3707	0	34.9418	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	130.0	0	SC	0	26.3940	0	34.9537	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	131.0	0	SC	0	26.4774	0	35.0072	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	132.0	0	SC	0	26.4943	0	35.0179	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	133.0	0	SC	0	26.5130	0	35.0302	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	134.0	0	SC	0	26.5284	0	35.0476	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	135.0	0	SC	0	26.5495	0	35.0750	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	136.0	0	SC	0	26.5480	0	35.0867	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	137.0	0	SC	0	26.5451	0	35.0948	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	138.0	0	SC	0	26.5956	0	35.1609	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	139.0	0	SC	0	26.6567	0	35.2409	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	140.0	0	SC	0	26.6437	0	35.2549	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	141.0	0	SC	0	26.5743	0	35.2642	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	142.0	0	SC	0	26.3975	0	35.2945	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	143.0	0	SC	0	26.3026	0	35.3143	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	144.0	0	SC	0	26.2353	0	35.3278	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	145.0	0	SC	0	26.1581	0	35.3359	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	146.0	0	SC	0	26.1340	0	35.3370	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	147.0	0	SC	0	26.0996	0	35.3390	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	148.0	0	SC	0	26.0459	0	35.3410	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	149.0	0	SC	0	25.9892	0	35.3387	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	150.0	0	SC	0	25.9283	0	35.3330	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	151.0	0	SC	0	25.8936	0	35.3290	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	152.0	0	SC	0	25.8796	0	35.3281	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	153.0	0	SC	0	25.8217	0	35.3241	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	154.0	0	SC	0	25.7596	0	35.3196	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	155.0	0	SC	0	25.7205	0	35.3136	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	156.0	0	SC	0	25.6979	0	35.3088	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	157.0	0	SC	0	25.6897	0	35.3074	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	158.0	0	SC	0	25.6728	0	35.3054	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	159.0	0	SC	0	25.6540	0	35.3020	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	160.0	0	SC	0	25.5760	0	35.2931	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	161.0	0	SC	0	25.4061	0	35.2776	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	162.0	0	SC	0	25.3581	0	35.2776	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	163.0	0	SC	0	25.3347	0	35.2805	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	164.0	0	SC	0	25.3242	0	35.2909	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	165.0	0	SC	0	25.3150	0	35.3020	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	166.0	0	SC	0	25.3068	0	35.3078	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	167.0	0	SC	0	25.3054	0	35.3138	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	168.0	0	SC	0	25.2996	0	35.3251	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	169.0	0	SC	0	25.2874	0	35.3354	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	170.0	0	SC	0	25.2764	0	35.3387	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	171.0	0	SC	0	25.2673	0	35.3423	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	172.0	0	SC	0	25.2488	0	35.3450	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	173.0	0	SC	0	25.2265	0	35.3435	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	174.0	0	SC	0	25.1699	0	35.3298	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	175.0	0	SC	0	25.0953	0	35.3111	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	176.0	0	SC	0	24.9319	0	35.2760	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	177.0	0	SC	0	24.7447	0	35.2509	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	178.0	0	SC	0	24.6599	0	35.2492	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	179.0	0	SC	0	24.6236	0	35.2406	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	180.0	0	SC	0	24.5643	0	35.2302	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	181.0	0	SC	0	23.7932	0	35.0892	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	182.0	0	SC	0	23.0498	0	34.9326	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	183.0	0	SC	0	22.3588	0	34.7977	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	184.0	0	SC	0	22.0159	0	34.7536	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	185.0	0	SC	0	21.6846	0	34.7752	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	186.0	0	SC	0	21.5248	0	34.7677	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	187.0	0	SC	0	21.3831	0	34.7746	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	188.0	0	SC	0	21.3254	0	34.7780	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	189.0	0	SC	0	21.3058	0	34.7810	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	190.0	0	SC	0	21.2166	0	34.7901	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	191.0	0	SC	0	20.9025	0	34.7913	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	192.0	0	SC	0	20.5940	0	34.8106	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	193.0	0	SC	0	20.4409	0	34.8020	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	194.0	0	SC	0	20.3141	0	34.8341	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	195.0	0	SC	0	20.2951	0	34.8488	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	196.0	0	SC	0	20.2773	0	34.8743	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	197.0	0	SC	0	20.2334	0	34.9069	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	198.0	0	SC	0	20.1600	0	34.9403	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	199.0	0	SC	0	20.1093	0	34.9448	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	200.0	0	SC	0	20.0574	0	34.9498	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	201.0	0	SC	0	19.9494	0	34.9515	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	202.0	0	SC	0	19.7526	0	34.9552	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	203.0	0	SC	0	19.5318	0	34.9561	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	204.0	0	SC	0	19.4391	0	34.9486	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	205.0	0	SC	0	19.3604	0	34.9415	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	206.0	0	SC	0	19.2542	0	34.9316	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	207.0	0	SC	0	19.1286	0	34.9198	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	208.0	0	SC	0	18.9481	0	34.8983	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	209.0	0	SC	0	18.8710	0	34.8893	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	210.0	0	SC	0	18.8307	0	34.8902	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	211.0	0	SC	0	18.7810	0	34.8859	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	212.0	0	SC	0	18.6998	0	34.8808	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	213.0	0	SC	0	18.6785	0	34.8803	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	214.0	0	SC	0	18.6663	0	34.8808	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	215.0	0	SC	0	18.6414	0	34.8801	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	216.0	0	SC	0	18.6200	0	34.8795	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	217.0	0	SC	0	18.5818	0	34.8784	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	218.0	0	SC	0	18.5349	0	34.8750	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	219.0	0	SC	0	18.4916	0	34.8695	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	220.0	0	SC	0	18.4467	0	34.8644	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	221.0	0	SC	0	18.4240	0	34.8625	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	222.0	0	SC	0	18.3560	0	34.8566	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	223.0	0	SC	0	18.2361	0	34.8456	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	224.0	0	SC	0	18.0975	0	34.8349	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	225.0	0	SC	0	17.9188	0	34.8224	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	226.0	0	SC	0	17.6647	0	34.8042	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	227.0	0	SC	0	17.3358	0	34.7767	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	228.0	0	SC	0	16.9836	0	34.7525	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	229.0	0	SC	0	16.5418	0	34.7172	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	230.0	0	SC	0	16.4420	0	34.7083	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	231.0	0	SC	0	16.2652	0	34.6973	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	232.0	0	SC	0	16.0316	0	34.6801	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	233.0	0	SC	0	15.9074	0	34.6721	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	234.0	0	SC	0	15.8559	0	34.6682	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	235.0	0	SC	0	15.7719	0	34.6646	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	236.0	0	SC	0	15.5554	0	34.6540	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	237.0	0	SC	0	15.3748	0	34.6441	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	238.0	0	SC	0	15.2604	0	34.6384	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	239.0	0	SC	0	15.1358	0	34.6313	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	240.0	0	SC	0	15.0855	0	34.6278	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	241.0	0	SC	0	15.0506	0	34.6317	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	242.0	0	SC	0	15.0080	0	34.6349	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	243.0	0	SC	0	14.9440	0	34.6351	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	244.0	0	SC	0	14.8525	0	34.6338	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	245.0	0	SC	0	14.8007	0	34.6340	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	246.0	0	SC	0	14.6358	0	34.6395	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	247.0	0	SC	0	14.5397	0	34.6342	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	248.0	0	SC	0	14.5076	0	34.6318	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	249.0	0	SC	0	14.4666	0	34.6308	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	250.0	0	SC	0	14.3099	0	34.6214	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	251.0	0	SC	0	14.1417	0	34.5999	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	252.0	0	SC	0	14.0463	0	34.5942	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	253.0	0	SC	0	13.8439	0	34.5871	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	254.0	0	SC	0	13.6223	0	34.5688	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	255.0	0	SC	0	13.4961	0	34.5550	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	256.0	0	SC	0	13.4194	0	34.5466	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	257.0	0	SC	0	13.1371	0	34.5316	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	258.0	0	SC	0	12.9658	0	34.5206	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	259.0	0	SC	0	12.8581	0	34.5145	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	260.0	0	SC	0	12.7621	0	34.5095	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	261.0	0	SC	0	12.6339	0	34.5034	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	262.0	0	SC	0	12.4732	0	34.4956	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	263.0	0	SC	0	12.4232	0	34.4928	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	264.0	0	SC	0	12.3346	0	34.4934	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	265.0	0	SC	0	12.1772	0	34.4895	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	266.0	0	SC	0	12.0600	0	34.4875	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	267.0	0	SC	0	11.9891	0	34.4880	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	268.0	0	SC	0	11.9109	0	34.4914	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	269.0	0	SC	0	11.8598	0	34.4987	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	270.0	0	SC	0	11.8229	0	34.5060	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	271.0	0	SC	0	11.7787	0	34.5111	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	272.0	0	SC	0	11.7634	0	34.5138	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	273.0	0	SC	0	11.7646	0	34.5220	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	274.0	0	SC	0	11.7622	0	34.5275	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	275.0	0	SC	0	11.7614	0	34.5325	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	276.0	0	SC	0	11.7496	0	34.5382	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	277.0	0	SC	0	11.7420	0	34.5402	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	278.0	0	SC	0	11.7289	0	34.5438	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	279.0	0	SC	0	11.7172	0	34.5510	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	280.0	0	SC	0	11.6624	0	34.5578	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	281.0	0	SC	0	11.5834	0	34.5689	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	282.0	0	SC	0	11.5312	0	34.5694	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	283.0	0	SC	0	11.5085	0	34.5698	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	284.0	0	SC	0	11.3401	0	34.5772	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	285.0	0	SC	0	11.1422	0	34.5747	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	286.0	0	SC	0	11.1145	0	34.5727	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	287.0	0	SC	0	11.1005	0	34.5723	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	288.0	0	SC	0	11.0794	0	34.5728	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	289.0	0	SC	0	11.0116	0	34.5741	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	290.0	0	SC	0	10.8882	0	34.5757	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	291.0	0	SC	0	10.8330	0	34.5743	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	292.0	0	SC	0	10.7869	0	34.5738	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	293.0	0	SC	0	10.7222	0	34.5755	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	294.0	0	SC	0	10.6587	0	34.5719	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	295.0	0	SC	0	10.6406	0	34.5698	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	296.0	0	SC	0	10.6404	0	34.5695	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	297.0	0	SC	0	10.5550	0	34.5694	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	298.0	0	SC	0	10.5456	0	34.5682	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	299.0	0	SC	0	10.5391	0	34.5683	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	300.0	0	SC	0	10.4953	0	34.5708	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	301.0	0	SC	0	10.4248	0	34.5693	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	302.0	0	SC	0	10.2796	0	34.5636	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	303.0	0	SC	0	10.1985	0	34.5612	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	304.0	0	SC	0	10.1803	0	34.5726	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	305.0	0	SC	0	10.1399	0	34.5774	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	306.0	0	SC	0	10.0761	0	34.5753	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	307.0	0	SC	0	9.9867	0	34.5727	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	308.0	0	SC	0	9.9282	0	34.5715	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	309.0	0	SC	0	9.9124	0	34.5721	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	310.0	0	SC	0	9.8998	0	34.5720	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	311.0	0	SC	0	9.8532	0	34.5730	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	312.0	0	SC	0	9.7559	0	34.5700	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	313.0	0	SC	0	9.6916	0	34.5659	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	314.0	0	SC	0	9.6205	0	34.5637	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	315.0	0	SC	0	9.5970	0	34.5696	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	316.0	0	SC	0	9.5944	0	34.5722	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	317.0	0	SC	0	9.5916	0	34.5737	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	318.0	0	SC	0	9.5723	0	34.5742	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	319.0	0	SC	0	9.5407	0	34.5721	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	320.0	0	SC	0	9.5353	0	34.5733	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	321.0	0	SC	0	9.5465	0	34.5804	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	322.0	0	SC	0	9.5629	0	34.5877	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	323.0	0	SC	0	9.5437	0	34.5901	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	324.0	0	SC	0	9.5040	0	34.5914	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	325.0	0	SC	0	9.4631	0	34.5876	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	326.0	0	SC	0	9.4270	0	34.5849	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	327.0	0	SC	0	9.3858	0	34.5807	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	328.0	0	SC	0	9.3348	0	34.5743	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	329.0	0	SC	0	9.3256	0	34.5730	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	330.0	0	SC	0	9.3238	0	34.5728	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	331.0	0	SC	0	9.3235	0	34.5733	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	332.0	0	SC	0	9.3194	0	34.5750	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	333.0	0	SC	0	9.3130	0	34.5758	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	334.0	0	SC	0	9.2992	0	34.5745	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	335.0	0	SC	0	9.2723	0	34.5713	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	336.0	0	SC	0	9.2229	0	34.5667	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	337.0	0	SC	0	9.1841	0	34.5638	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	338.0	0	SC	0	9.1652	0	34.5617	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	339.0	0	SC	0	9.1577	0	34.5606	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	340.0	0	SC	0	9.1384	0	34.5611	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	341.0	0	SC	0	9.1345	0	34.5689	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	342.0	0	SC	0	9.0731	0	34.5664	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	343.0	0	SC	0	9.0449	0	34.5680	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	344.0	0	SC	0	9.0274	0	34.5686	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	345.0	0	SC	0	9.0116	0	34.5670	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	346.0	0	SC	0	8.9975	0	34.5689	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	347.0	0	SC	0	8.9762	0	34.5713	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	348.0	0	SC	0	8.9488	0	34.5693	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	349.0	0	SC	0	8.9275	0	34.5728	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	350.0	0	SC	0	8.9357	0	34.5887	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	351.0	0	SC	0	8.9170	0	34.5884	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	352.0	0	SC	0	8.8673	0	34.5879	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	353.0	0	SC	0	8.7960	0	34.5866	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	354.0	0	SC	0	8.7666	0	34.5865	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	355.0	0	SC	0	8.7330	0	34.5859	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	356.0	0	SC	0	8.7171	0	34.5849	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	357.0	0	SC	0	8.7112	0	34.5846	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	358.0	0	SC	0	8.7080	0	34.5845	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	359.0	0	SC	0	8.7039	0	34.5846	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	360.0	0	SC	0	8.6980	0	34.5848	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	361.0	0	SC	0	8.6920	0	34.5849	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	362.0	0	SC	0	8.6807	0	34.5849	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	363.0	0	SC	0	8.6731	0	34.5850	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	364.0	0	SC	0	8.6716	0	34.5857	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	365.0	0	SC	0	8.6714	0	34.5862	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	366.0	0	SC	0	8.6705	0	34.5865	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	367.0	0	SC	0	8.6670	0	34.5874	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	368.0	0	SC	0	8.6574	0	34.5880	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	369.0	0	SC	0	8.6446	0	34.5880	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	370.0	0	SC	0	8.6360	0	34.5881	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	371.0	0	SC	0	8.6327	0	34.5882	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	372.0	0	SC	0	8.6295	0	34.5884	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	373.0	0	SC	0	8.6199	0	34.5882	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	374.0	0	SC	0	8.5984	0	34.5869	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	375.0	0	SC	0	8.5762	0	34.5855	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	376.0	0	SC	0	8.5485	0	34.5843	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	377.0	0	SC	0	8.5233	0	34.5833	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	378.0	0	SC	0	8.4683	0	34.5807	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	379.0	0	SC	0	8.4476	0	34.5826	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	380.0	0	SC	0	8.4577	0	34.5882	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	381.0	0	SC	0	8.4586	0	34.5886	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	382.0	0	SC	0	8.4571	0	34.5888	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	383.0	0	SC	0	8.4411	0	34.5878	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	384.0	0	SC	0	8.3882	0	34.5844	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	385.0	0	SC	0	8.3605	0	34.5824	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	386.0	0	SC	0	8.3321	0	34.5792	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	387.0	0	SC	0	8.3206	0	34.5787	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	388.0	0	SC	0	8.3317	0	34.5835	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	389.0	0	SC	0	8.3151	0	34.5831	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	390.0	0	SC	0	8.3033	0	34.5854	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	391.0	0	SC	0	8.3031	0	34.5862	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	392.0	0	SC	0	8.3231	0	34.5930	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	393.0	0	SC	0	8.3363	0	34.5988	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	394.0	0	SC	0	8.3353	0	34.5988	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	395.0	0	SC	0	8.3323	0	34.5985	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	396.0	0	SC	0	8.3285	0	34.5982	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	397.0	0	SC	0	8.3152	0	34.5972	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	398.0	0	SC	0	8.2983	0	34.5965	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	399.0	0	SC	0	8.2873	0	34.5952	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	400.0	0	SC	0	8.2803	0	34.5956	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	401.0	0	SC	0	8.2683	0	34.5949	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	402.0	0	SC	0	8.2469	0	34.5938	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	403.0	0	SC	0	8.2425	0	34.5952	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	404.0	0	SC	0	8.2397	0	34.5953	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	405.0	0	SC	0	8.2357	0	34.5953	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	406.0	0	SC	0	8.2273	0	34.5948	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	407.0	0	SC	0	8.2157	0	34.5939	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	408.0	0	SC	0	8.2073	0	34.5934	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	409.0	0	SC	0	8.2012	0	34.5936	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	410.0	0	SC	0	8.1963	0	34.5933	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	411.0	0	SC	0	8.1947	0	34.5931	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	412.0	0	SC	0	8.1934	0	34.5929	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	413.0	0	SC	0	8.1901	0	34.5930	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	414.0	0	SC	0	8.1852	0	34.5927	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	415.0	0	SC	0	8.1810	0	34.5925	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	416.0	0	SC	0	8.1745	0	34.5922	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	417.0	0	SC	0	8.1684	0	34.5920	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	418.0	0	SC	0	8.1641	0	34.5924	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	419.0	0	SC	0	8.1569	0	34.5923	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	420.0	0	SC	0	8.1526	0	34.5925	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	421.0	0	SC	0	8.1452	0	34.5923	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	422.0	0	SC	0	8.1373	0	34.5919	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	423.0	0	SC	0	8.1335	0	34.5915	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	424.0	0	SC	0	8.1258	0	34.5910	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	425.0	0	SC	0	8.1207	0	34.5907	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	426.0	0	SC	0	8.1154	0	34.5906	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	427.0	0	SC	0	8.1094	0	34.5897	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	428.0	0	SC	0	8.1054	0	34.5893	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	429.0	0	SC	0	8.1010	0	34.5886	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	430.0	0	SC	0	8.0973	0	34.5882	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	431.0	0	SC	0	8.0932	0	34.5881	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	432.0	0	SC	0	8.0889	0	34.5884	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	433.0	0	SC	0	8.0863	0	34.5894	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	434.0	0	SC	0	8.0759	0	34.5891	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	435.0	0	SC	0	8.0662	0	34.5881	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	436.0	0	SC	0	8.0600	0	34.5880	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	437.0	0	SC	0	8.0511	0	34.5867	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	438.0	0	SC	0	8.0425	0	34.5862	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	439.0	0	SC	0	8.0303	0	34.5857	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	440.0	0	SC	0	8.0217	0	34.5850	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	441.0	0	SC	0	8.0204	0	34.5842	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	442.0	0	SC	0	8.0151	0	34.5850	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	443.0	0	SC	0	8.0131	0	34.5852	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	444.0	0	SC	0	8.0089	0	34.5847	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	445.0	0	SC	0	8.0042	0	34.5841	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	446.0	0	SC	0	7.9965	0	34.5837	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	447.0	0	SC	0	7.9881	0	34.5833	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	448.0	0	SC	0	7.9872	0	34.5850	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	449.0	0	SC	0	7.9850	0	34.5858	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	450.0	0	SC	0	7.9818	0	34.5859	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	451.0	0	SC	0	7.9749	0	34.5866	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	452.0	0	SC	0	7.9639	0	34.5875	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	453.0	0	SC	0	7.9550	0	34.5871	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	454.0	0	SC	0	7.9484	0	34.5867	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	455.0	0	SC	0	7.9444	0	34.5860	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	456.0	0	SC	0	7.9373	0	34.5858	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	457.0	0	SC	0	7.9268	0	34.5850	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	458.0	0	SC	0	7.9153	0	34.5841	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	459.0	0	SC	0	7.9064	0	34.5834	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	460.0	0	SC	0	7.8897	0	34.5822	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	461.0	0	SC	0	7.8690	0	34.5804	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	462.0	0	SC	0	7.8498	0	34.5794	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	463.0	0	SC	0	7.8354	0	34.5793	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	464.0	0	SC	0	7.8299	0	34.5790	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	465.0	0	SC	0	7.8268	0	34.5790	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	466.0	0	SC	0	7.8243	0	34.5790	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	467.0	0	SC	0	7.8237	0	34.5793	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	468.0	0	SC	0	7.8193	0	34.5794	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	469.0	0	SC	0	7.8095	0	34.5790	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	470.0	0	SC	0	7.8054	0	34.5788	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	471.0	0	SC	0	7.8007	0	34.5786	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	472.0	0	SC	0	7.8009	0	34.5790	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	473.0	0	SC	0	7.7914	0	34.5790	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	474.0	0	SC	0	7.7828	0	34.5788	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	475.0	0	SC	0	7.7825	0	34.5788	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	476.0	0	SC	0	7.7817	0	34.5787	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	477.0	0	SC	0	7.7809	0	34.5787	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	478.0	0	SC	0	7.7736	0	34.5793	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	479.0	0	SC	0	7.7625	0	34.5799	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	480.0	0	SC	0	7.7368	0	34.5805	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	481.0	0	SC	0	7.7255	0	34.5800	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	482.0	0	SC	0	7.7224	0	34.5797	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	483.0	0	SC	0	7.7039	0	34.5799	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	484.0	0	SC	0	7.6781	0	34.5793	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	485.0	0	SC	0	7.6733	0	34.5795	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	486.0	0	SC	0	7.6697	0	34.5796	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	487.0	0	SC	0	7.6679	0	34.5794	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	488.0	0	SC	0	7.6662	0	34.5793	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	489.0	0	SC	0	7.6647	0	34.5792	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	490.0	0	SC	0	7.6629	0	34.5792	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	491.0	0	SC	0	7.6614	0	34.5793	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	492.0	0	SC	0	7.6573	0	34.5790	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	493.0	0	SC	0	7.6457	0	34.5793	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	494.0	0	SC	0	7.6356	0	34.5802	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	495.0	0	SC	0	7.6306	0	34.5801	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	496.0	0	SC	0	7.6247	0	34.5800	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	497.0	0	SC	0	7.5932	0	34.5788	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	498.0	0	SC	0	7.5777	0	34.5775	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	499.0	0	SC	0	7.5712	0	34.5768	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	500.0	0	SC	0	7.5666	0	34.5765	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	501.0	0	SC	0	7.5614	0	34.5759	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	502.0	0	SC	0	7.5607	0	34.5759	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	503.0	0	SC	0	7.5597	0	34.5758	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	504.0	0	SC	0	7.5583	0	34.5758	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	505.0	0	SC	0	7.5549	0	34.5754	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	506.0	0	SC	0	7.5439	0	34.5748	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	507.0	0	SC	0	7.5246	0	34.5730	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	508.0	0	SC	0	7.5171	0	34.5733	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	509.0	0	SC	0	7.5099	0	34.5738	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	510.0	0	SC	0	7.5065	0	34.5736	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	511.0	0	SC	0	7.4998	0	34.5738	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	512.0	0	SC	0	7.4896	0	34.5734	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	513.0	0	SC	0	7.4793	0	34.5726	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	514.0	0	SC	0	7.4695	0	34.5720	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	515.0	0	SC	0	7.4620	0	34.5715	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	516.0	0	SC	0	7.4538	0	34.5713	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	517.0	0	SC	0	7.4221	0	34.5703	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	518.0	0	SC	0	7.3854	0	34.5681	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	519.0	0	SC	0	7.3732	0	34.5670	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	520.0	0	SC	0	7.3574	0	34.5664	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	521.0	0	SC	0	7.3498	0	34.5657	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	522.0	0	SC	0	7.3416	0	34.5651	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	523.0	0	SC	0	7.3382	0	34.5651	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	524.0	0	SC	0	7.3365	0	34.5649	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	525.0	0	SC	0	7.3336	0	34.5648	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	526.0	0	SC	0	7.3299	0	34.5648	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	527.0	0	SC	0	7.3232	0	34.5658	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	528.0	0	SC	0	7.3089	0	34.5657	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	529.0	0	SC	0	7.2979	0	34.5656	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	530.0	0	SC	0	7.2940	0	34.5659	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	531.0	0	SC	0	7.2908	0	34.5660	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	532.0	0	SC	0	7.2860	0	34.5662	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	533.0	0	SC	0	7.2674	0	34.5658	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	534.0	0	SC	0	7.2439	0	34.5645	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	535.0	0	SC	0	7.2320	0	34.5640	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	536.0	0	SC	0	7.2272	0	34.5638	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	537.0	0	SC	0	7.2249	0	34.5637	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	538.0	0	SC	0	7.2215	0	34.5636	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	539.0	0	SC	0	7.2183	0	34.5633	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	540.0	0	SC	0	7.2175	0	34.5632	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	541.0	0	SC	0	7.2169	0	34.5631	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	542.0	0	SC	0	7.2164	0	34.5632	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	543.0	0	SC	0	7.2153	0	34.5632	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	544.0	0	SC	0	7.2096	0	34.5630	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	545.0	0	SC	0	7.2028	0	34.5627	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	546.0	0	SC	0	7.1969	0	34.5629	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	547.0	0	SC	0	7.1821	0	34.5628	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	548.0	0	SC	0	7.1777	0	34.5623	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	549.0	0	SC	0	7.1762	0	34.5623	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	550.0	0	SC	0	7.1744	0	34.5623	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	551.0	0	SC	0	7.1725	0	34.5623	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	552.0	0	SC	0	7.1684	0	34.5625	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	553.0	0	SC	0	7.1584	0	34.5623	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	554.0	0	SC	0	7.1511	0	34.5620	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	555.0	0	SC	0	7.1452	0	34.5618	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	556.0	0	SC	0	7.1417	0	34.5616	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	557.0	0	SC	0	7.1403	0	34.5616	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	558.0	0	SC	0	7.1393	0	34.5617	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	559.0	0	SC	0	7.1378	0	34.5617	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	560.0	0	SC	0	7.1351	0	34.5617	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	561.0	0	SC	0	7.1276	0	34.5619	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	562.0	0	SC	0	7.1184	0	34.5614	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	563.0	0	SC	0	7.1104	0	34.5612	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	564.0	0	SC	0	7.1009	0	34.5610	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	565.0	0	SC	0	7.0901	0	34.5608	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	566.0	0	SC	0	7.0813	0	34.5612	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	567.0	0	SC	0	7.0730	0	34.5610	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	568.0	0	SC	0	7.0581	0	34.5608	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	569.0	0	SC	0	7.0497	0	34.5604	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	570.0	0	SC	0	7.0452	0	34.5604	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	571.0	0	SC	0	7.0288	0	34.5605	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	572.0	0	SC	0	7.0147	0	34.5605	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	573.0	0	SC	0	6.9942	0	34.5605	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	574.0	0	SC	0	6.9839	0	34.5597	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	575.0	0	SC	0	6.9809	0	34.5593	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	576.0	0	SC	0	6.9805	0	34.5593	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	577.0	0	SC	0	6.9792	0	34.5593	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	578.0	0	SC	0	6.9755	0	34.5593	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	579.0	0	SC	0	6.9652	0	34.5590	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	580.0	0	SC	0	6.9643	0	34.5587	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	581.0	0	SC	0	6.9636	0	34.5589	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	582.0	0	SC	0	6.9423	0	34.5591	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	583.0	0	SC	0	6.9114	0	34.5583	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	584.0	0	SC	0	6.8952	0	34.5569	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	585.0	0	SC	0	6.8845	0	34.5560	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	586.0	0	SC	0	6.8784	0	34.5554	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	587.0	0	SC	0	6.8720	0	34.5549	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	588.0	0	SC	0	6.8635	0	34.5546	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	589.0	0	SC	0	6.8512	0	34.5544	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	590.0	0	SC	0	6.8473	0	34.5543	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	591.0	0	SC	0	6.8422	0	34.5545	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	592.0	0	SC	0	6.8310	0	34.5542	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	593.0	0	SC	0	6.8237	0	34.5539	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	594.0	0	SC	0	6.8122	0	34.5533	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	595.0	0	SC	0	6.7922	0	34.5523	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	596.0	0	SC	0	6.7542	0	34.5504	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	597.0	0	SC	0	6.7220	0	34.5490	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	598.0	0	SC	0	6.7050	0	34.5477	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	599.0	0	SC	0	6.6930	0	34.5471	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	600.0	0	SC	0	6.6849	0	34.5467	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	601.0	0	SC	0	6.6705	0	34.5468	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	602.0	0	SC	0	6.6551	0	34.5465	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	603.0	0	SC	0	6.6532	0	34.5463	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	604.0	0	SC	0	6.6516	0	34.5462	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	605.0	0	SC	0	6.6486	0	34.5463	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	606.0	0	SC	0	6.6458	0	34.5464	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	607.0	0	SC	0	6.6420	0	34.5463	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	608.0	0	SC	0	6.6412	0	34.5462	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	609.0	0	SC	0	6.6394	0	34.5464	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	610.0	0	SC	0	6.6349	0	34.5465	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	611.0	0	SC	0	6.6275	0	34.5464	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	612.0	0	SC	0	6.6235	0	34.5463	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	613.0	0	SC	0	6.6193	0	34.5463	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	614.0	0	SC	0	6.6191	0	34.5460	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	615.0	0	SC	0	6.6191	0	34.5461	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	616.0	0	SC	0	6.6190	0	34.5461	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	617.0	0	SC	0	6.6190	0	34.5460	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	618.0	0	SC	0	6.6112	0	34.5462	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	619.0	0	SC	0	6.6055	0	34.5459	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	620.0	0	SC	0	6.5995	0	34.5458	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	621.0	0	SC	0	6.5955	0	34.5456	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	622.0	0	SC	0	6.5936	0	34.5453	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	623.0	0	SC	0	6.5893	0	34.5454	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	624.0	0	SC	0	6.5848	0	34.5453	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	625.0	0	SC	0	6.5803	0	34.5452	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	626.0	0	SC	0	6.5744	0	34.5452	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	627.0	0	SC	0	6.5690	0	34.5452	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	628.0	0	SC	0	6.5646	0	34.5448	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	629.0	0	SC	0	6.5642	0	34.5448	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	630.0	0	SC	0	6.5632	0	34.5446	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	631.0	0	SC	0	6.5609	0	34.5447	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	632.0	0	SC	0	6.5590	0	34.5447	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	633.0	0	SC	0	6.5575	0	34.5446	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	634.0	0	SC	0	6.5560	0	34.5445	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	635.0	0	SC	0	6.5523	0	34.5447	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	636.0	0	SC	0	6.5478	0	34.5446	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	637.0	0	SC	0	6.5434	0	34.5444	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	638.0	0	SC	0	6.5417	0	34.5443	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	639.0	0	SC	0	6.5358	0	34.5444	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	640.0	0	SC	0	6.5316	0	34.5442	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	641.0	0	SC	0	6.5278	0	34.5442	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	642.0	0	SC	0	6.5222	0	34.5441	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	643.0	0	SC	0	6.5171	0	34.5439	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	644.0	0	SC	0	6.5122	0	34.5437	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	645.0	0	SC	0	6.5046	0	34.5437	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	646.0	0	SC	0	6.4936	0	34.5437	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	647.0	0	SC	0	6.4737	0	34.5433	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	648.0	0	SC	0	6.4683	0	34.5428	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	649.0	0	SC	0	6.4625	0	34.5426	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	650.0	0	SC	0	6.4562	0	34.5423	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	651.0	0	SC	0	6.4533	0	34.5423	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	652.0	0	SC	0	6.4483	0	34.5423	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	653.0	0	SC	0	6.4422	0	34.5424	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	654.0	0	SC	0	6.4269	0	34.5422	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	655.0	0	SC	0	6.4177	0	34.5418	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	656.0	0	SC	0	6.4094	0	34.5418	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	657.0	0	SC	0	6.3901	0	34.5417	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	658.0	0	SC	0	6.3753	0	34.5411	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	659.0	0	SC	0	6.3719	0	34.5409	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	660.0	0	SC	0	6.3664	0	34.5409	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	661.0	0	SC	0	6.3598	0	34.5409	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	662.0	0	SC	0	6.3563	0	34.5409	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	663.0	0	SC	0	6.3518	0	34.5408	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	664.0	0	SC	0	6.3492	0	34.5407	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	665.0	0	SC	0	6.3391	0	34.5409	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	666.0	0	SC	0	6.3297	0	34.5408	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	667.0	0	SC	0	6.3266	0	34.5404	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	668.0	0	SC	0	6.3259	0	34.5404	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	669.0	0	SC	0	6.3260	0	34.5404	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	670.0	0	SC	0	6.3255	0	34.5404	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	671.0	0	SC	0	6.3193	0	34.5407	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	672.0	0	SC	0	6.3141	0	34.5409	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	673.0	0	SC	0	6.3063	0	34.5409	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	674.0	0	SC	0	6.3019	0	34.5408	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	675.0	0	SC	0	6.3003	0	34.5407	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	676.0	0	SC	0	6.2985	0	34.5412	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	677.0	0	SC	0	6.2970	0	34.5413	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	678.0	0	SC	0	6.2940	0	34.5417	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	679.0	0	SC	0	6.2930	0	34.5419	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	680.0	0	SC	0	6.2880	0	34.5420	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	681.0	0	SC	0	6.2847	0	34.5419	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	682.0	0	SC	0	6.2777	0	34.5420	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	683.0	0	SC	0	6.2670	0	34.5421	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	684.0	0	SC	0	6.2554	0	34.5418	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	685.0	0	SC	0	6.2466	0	34.5412	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	686.0	0	SC	0	6.2416	0	34.5409	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	687.0	0	SC	0	6.2402	0	34.5409	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	688.0	0	SC	0	6.2381	0	34.5409	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	689.0	0	SC	0	6.2360	0	34.5409	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	690.0	0	SC	0	6.2338	0	34.5408	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	691.0	0	SC	0	6.2242	0	34.5413	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	692.0	0	SC	0	6.2112	0	34.5409	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	693.0	0	SC	0	6.1996	0	34.5408	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	694.0	0	SC	0	6.1906	0	34.5403	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	695.0	0	SC	0	6.1841	0	34.5401	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	696.0	0	SC	0	6.1788	0	34.5398	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	697.0	0	SC	0	6.1720	0	34.5396	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	698.0	0	SC	0	6.1618	0	34.5390	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	699.0	0	SC	0	6.1561	0	34.5386	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	700.0	0	SC	0	6.1523	0	34.5384	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	701.0	0	SC	0	6.1500	0	34.5382	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	702.0	0	SC	0	6.1477	0	34.5381	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	703.0	0	SC	0	6.1440	0	34.5379	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	704.0	0	SC	0	6.1351	0	34.5378	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	705.0	0	SC	0	6.1251	0	34.5376	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	706.0	0	SC	0	6.1147	0	34.5372	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	707.0	0	SC	0	6.1086	0	34.5373	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	708.0	0	SC	0	6.1074	0	34.5379	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	709.0	0	SC	0	6.1074	0	34.5391	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	710.0	0	SC	0	6.1064	0	34.5400	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	711.0	0	SC	0	6.1046	0	34.5408	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	712.0	0	SC	0	6.1018	0	34.5406	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	713.0	0	SC	0	6.1013	0	34.5407	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	714.0	0	SC	0	6.1009	0	34.5408	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	715.0	0	SC	0	6.0988	0	34.5409	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	716.0	0	SC	0	6.0922	0	34.5424	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	717.0	0	SC	0	6.0832	0	34.5429	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	718.0	0	SC	0	6.0797	0	34.5433	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	719.0	0	SC	0	6.0791	0	34.5443	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	720.0	0	SC	0	6.0725	0	34.5445	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	721.0	0	SC	0	6.0594	0	34.5445	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	722.0	0	SC	0	6.0553	0	34.5442	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	723.0	0	SC	0	6.0513	0	34.5441	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	724.0	0	SC	0	6.0392	0	34.5437	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	725.0	0	SC	0	6.0213	0	34.5430	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	726.0	0	SC	0	6.0052	0	34.5423	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	727.0	0	SC	0	5.9981	0	34.5419	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	728.0	0	SC	0	5.9936	0	34.5419	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	729.0	0	SC	0	5.9890	0	34.5419	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	730.0	0	SC	0	5.9832	0	34.5419	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	731.0	0	SC	0	5.9784	0	34.5418	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	732.0	0	SC	0	5.9733	0	34.5418	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	733.0	0	SC	0	5.9670	0	34.5418	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	734.0	0	SC	0	5.9629	0	34.5417	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	735.0	0	SC	0	5.9599	0	34.5418	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	736.0	0	SC	0	5.9573	0	34.5418	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	737.0	0	SC	0	5.9486	0	34.5422	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	738.0	0	SC	0	5.9333	0	34.5423	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	739.0	0	SC	0	5.9260	0	34.5420	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	740.0	0	SC	0	5.9157	0	34.5420	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	741.0	0	SC	0	5.9119	0	34.5419	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	742.0	0	SC	0	5.9047	0	34.5419	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	743.0	0	SC	0	5.9023	0	34.5419	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	744.0	0	SC	0	5.9001	0	34.5419	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	745.0	0	SC	0	5.8965	0	34.5419	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	746.0	0	SC	0	5.8921	0	34.5418	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	747.0	0	SC	0	5.8868	0	34.5419	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	748.0	0	SC	0	5.8826	0	34.5418	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	749.0	0	SC	0	5.8776	0	34.5416	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	750.0	0	SC	0	5.8762	0	34.5417	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	751.0	0	SC	0	5.8742	0	34.5417	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	752.0	0	SC	0	5.8727	0	34.5417	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	753.0	0	SC	0	5.8716	0	34.5415	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	754.0	0	SC	0	5.8696	0	34.5415	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	755.0	0	SC	0	5.8680	0	34.5416	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	756.0	0	SC	0	5.8679	0	34.5415	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	757.0	0	SC	0	5.8676	0	34.5414	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	758.0	0	SC	0	5.8658	0	34.5416	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	759.0	0	SC	0	5.8639	0	34.5415	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	760.0	0	SC	0	5.8616	0	34.5415	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	761.0	0	SC	0	5.8592	0	34.5415	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	762.0	0	SC	0	5.8514	0	34.5416	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	763.0	0	SC	0	5.8479	0	34.5415	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	764.0	0	SC	0	5.8428	0	34.5416	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	765.0	0	SC	0	5.8375	0	34.5415	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	766.0	0	SC	0	5.8321	0	34.5416	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	767.0	0	SC	0	5.8288	0	34.5416	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	768.0	0	SC	0	5.8231	0	34.5415	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	769.0	0	SC	0	5.8204	0	34.5415	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	770.0	0	SC	0	5.8181	0	34.5416	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	771.0	0	SC	0	5.8167	0	34.5417	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	772.0	0	SC	0	5.8145	0	34.5418	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	773.0	0	SC	0	5.8125	0	34.5418	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	774.0	0	SC	0	5.8107	0	34.5418	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	775.0	0	SC	0	5.8089	0	34.5420	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	776.0	0	SC	0	5.8076	0	34.5419	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	777.0	0	SC	0	5.8050	0	34.5419	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	778.0	0	SC	0	5.8017	0	34.5420	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	779.0	0	SC	0	5.7994	0	34.5418	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	780.0	0	SC	0	5.7968	0	34.5418	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	781.0	0	SC	0	5.7947	0	34.5416	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	782.0	0	SC	0	5.7934	0	34.5418	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	783.0	0	SC	0	5.7901	0	34.5417	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	784.0	0	SC	0	5.7885	0	34.5416	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	785.0	0	SC	0	5.7873	0	34.5419	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	786.0	0	SC	0	5.7862	0	34.5417	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	787.0	0	SC	0	5.7804	0	34.5420	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	788.0	0	SC	0	5.7742	0	34.5420	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	789.0	0	SC	0	5.7616	0	34.5423	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	790.0	0	SC	0	5.7509	0	34.5421	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	791.0	0	SC	0	5.7482	0	34.5419	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	792.0	0	SC	0	5.7466	0	34.5418	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	793.0	0	SC	0	5.7420	0	34.5418	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	794.0	0	SC	0	5.7363	0	34.5418	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	795.0	0	SC	0	5.7325	0	34.5417	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	796.0	0	SC	0	5.7283	0	34.5416	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	797.0	0	SC	0	5.7237	0	34.5416	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	798.0	0	SC	0	5.7208	0	34.5415	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	799.0	0	SC	0	5.7197	0	34.5416	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	800.0	0	SC	0	5.7187	0	34.5416	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	801.0	0	SC	0	5.7149	0	34.5417	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	802.0	0	SC	0	5.7103	0	34.5416	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	803.0	0	SC	0	5.7071	0	34.5416	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	804.0	0	SC	0	5.7045	0	34.5414	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	805.0	0	SC	0	5.7022	0	34.5413	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	806.0	0	SC	0	5.6999	0	34.5414	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	807.0	0	SC	0	5.6984	0	34.5412	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	808.0	0	SC	0	5.6984	0	34.5414	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	809.0	0	SC	0	5.6970	0	34.5414	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	810.0	0	SC	0	5.6962	0	34.5412	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	811.0	0	SC	0	5.6958	0	34.5413	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	812.0	0	SC	0	5.6950	0	34.5416	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	813.0	0	SC	0	5.6938	0	34.5415	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	814.0	0	SC	0	5.6878	0	34.5413	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	815.0	0	SC	0	5.6673	0	34.5412	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	816.0	0	SC	0	5.6577	0	34.5407	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	817.0	0	SC	0	5.6539	0	34.5409	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	818.0	0	SC	0	5.6501	0	34.5409	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	819.0	0	SC	0	5.6475	0	34.5411	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	820.0	0	SC	0	5.6458	0	34.5411	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	821.0	0	SC	0	5.6454	0	34.5413	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	822.0	0	SC	0	5.6432	0	34.5415	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	823.0	0	SC	0	5.6394	0	34.5415	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	824.0	0	SC	0	5.6308	0	34.5418	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	825.0	0	SC	0	5.6193	0	34.5420	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	826.0	0	SC	0	5.6012	0	34.5417	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	827.0	0	SC	0	5.5900	0	34.5415	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	828.0	0	SC	0	5.5869	0	34.5416	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	829.0	0	SC	0	5.5847	0	34.5418	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	830.0	0	SC	0	5.5795	0	34.5419	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	831.0	0	SC	0	5.5765	0	34.5419	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	832.0	0	SC	0	5.5719	0	34.5420	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	833.0	0	SC	0	5.5709	0	34.5419	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	834.0	0	SC	0	5.5687	0	34.5419	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	835.0	0	SC	0	5.5546	0	34.5423	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	836.0	0	SC	0	5.5420	0	34.5419	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	837.0	0	SC	0	5.5375	0	34.5420	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	838.0	0	SC	0	5.5355	0	34.5419	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	839.0	0	SC	0	5.5309	0	34.5419	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	840.0	0	SC	0	5.5242	0	34.5422	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	841.0	0	SC	0	5.5212	0	34.5423	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	842.0	0	SC	0	5.5181	0	34.5422	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	843.0	0	SC	0	5.5172	0	34.5423	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	844.0	0	SC	0	5.5166	0	34.5424	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	845.0	0	SC	0	5.5151	0	34.5424	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	846.0	0	SC	0	5.5133	0	34.5424	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	847.0	0	SC	0	5.5113	0	34.5426	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	848.0	0	SC	0	5.5099	0	34.5426	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	849.0	0	SC	0	5.5057	0	34.5428	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	850.0	0	SC	0	5.5000	0	34.5428	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	851.0	0	SC	0	5.4961	0	34.5429	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	852.0	0	SC	0	5.4882	0	34.5428	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	853.0	0	SC	0	5.4840	0	34.5426	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	854.0	0	SC	0	5.4788	0	34.5428	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	855.0	0	SC	0	5.4735	0	34.5428	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	856.0	0	SC	0	5.4644	0	34.5430	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	857.0	0	SC	0	5.4545	0	34.5430	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	858.0	0	SC	0	5.4446	0	34.5429	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	859.0	0	SC	0	5.4256	0	34.5431	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	860.0	0	SC	0	5.3977	0	34.5428	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	861.0	0	SC	0	5.3936	0	34.5424	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	862.0	0	SC	0	5.3869	0	34.5428	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	863.0	0	SC	0	5.3800	0	34.5431	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	864.0	0	SC	0	5.3713	0	34.5434	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	865.0	0	SC	0	5.3630	0	34.5434	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	866.0	0	SC	0	5.3577	0	34.5434	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	867.0	0	SC	0	5.3497	0	34.5434	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	868.0	0	SC	0	5.3428	0	34.5434	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	869.0	0	SC	0	5.3398	0	34.5433	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	870.0	0	SC	0	5.3367	0	34.5434	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	871.0	0	SC	0	5.3301	0	34.5436	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	872.0	0	SC	0	5.3220	0	34.5435	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	873.0	0	SC	0	5.3173	0	34.5434	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	874.0	0	SC	0	5.3120	0	34.5435	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	875.0	0	SC	0	5.3034	0	34.5436	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	876.0	0	SC	0	5.3006	0	34.5432	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	877.0	0	SC	0	5.2948	0	34.5435	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	878.0	0	SC	0	5.2899	0	34.5431	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	879.0	0	SC	0	5.2872	0	34.5430	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	880.0	0	SC	0	5.2857	0	34.5429	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	881.0	0	SC	0	5.2825	0	34.5430	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	882.0	0	SC	0	5.2775	0	34.5431	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	883.0	0	SC	0	5.2725	0	34.5429	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	884.0	0	SC	0	5.2697	0	34.5430	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	885.0	0	SC	0	5.2639	0	34.5430	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	886.0	0	SC	0	5.2597	0	34.5430	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	887.0	0	SC	0	5.2551	0	34.5432	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	888.0	0	SC	0	5.2533	0	34.5431	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	889.0	0	SC	0	5.2514	0	34.5432	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	890.0	0	SC	0	5.2464	0	34.5433	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	891.0	0	SC	0	5.2172	0	34.5441	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	892.0	0	SC	0	5.2035	0	34.5443	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	893.0	0	SC	0	5.1992	0	34.5444	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	894.0	0	SC	0	5.1935	0	34.5448	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	895.0	0	SC	0	5.1839	0	34.5450	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	896.0	0	SC	0	5.1811	0	34.5448	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	897.0	0	SC	0	5.1772	0	34.5450	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	898.0	0	SC	0	5.1680	0	34.5451	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	899.0	0	SC	0	5.1640	0	34.5448	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	900.0	0	SC	0	5.1638	0	34.5448	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	901.0	0	SC	0	5.1628	0	34.5449	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	902.0	0	SC	0	5.1606	0	34.5450	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	903.0	0	SC	0	5.1576	0	34.5449	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	904.0	0	SC	0	5.1543	0	34.5448	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	905.0	0	SC	0	5.1499	0	34.5448	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	906.0	0	SC	0	5.1402	0	34.5449	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	907.0	0	SC	0	5.1288	0	34.5454	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	908.0	0	SC	0	5.1196	0	34.5463	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	909.0	0	SC	0	5.1067	0	34.5465	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	910.0	0	SC	0	5.1000	0	34.5464	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	911.0	0	SC	0	5.0916	0	34.5464	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	912.0	0	SC	0	5.0870	0	34.5463	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	913.0	0	SC	0	5.0867	0	34.5462	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	914.0	0	SC	0	5.0857	0	34.5462	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	915.0	0	SC	0	5.0846	0	34.5462	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	916.0	0	SC	0	5.0836	0	34.5462	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	917.0	0	SC	0	5.0827	0	34.5463	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	918.0	0	SC	0	5.0769	0	34.5465	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	919.0	0	SC	0	5.0726	0	34.5464	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	920.0	0	SC	0	5.0670	0	34.5466	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	921.0	0	SC	0	5.0644	0	34.5464	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	922.0	0	SC	0	5.0632	0	34.5464	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	923.0	0	SC	0	5.0629	0	34.5465	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	924.0	0	SC	0	5.0618	0	34.5464	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	925.0	0	SC	0	5.0585	0	34.5467	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	926.0	0	SC	0	5.0536	0	34.5467	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	927.0	0	SC	0	5.0446	0	34.5469	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	928.0	0	SC	0	5.0376	0	34.5469	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	929.0	0	SC	0	5.0294	0	34.5469	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	930.0	0	SC	0	5.0210	0	34.5469	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	931.0	0	SC	0	5.0167	0	34.5469	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	932.0	0	SC	0	5.0146	0	34.5467	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	933.0	0	SC	0	5.0098	0	34.5469	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	934.0	0	SC	0	5.0024	0	34.5471	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	935.0	0	SC	0	4.9952	0	34.5476	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	936.0	0	SC	0	4.9867	0	34.5473	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	937.0	0	SC	0	4.9817	0	34.5473	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	938.0	0	SC	0	4.9765	0	34.5474	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	939.0	0	SC	0	4.9702	0	34.5479	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	940.0	0	SC	0	4.9514	0	34.5476	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	941.0	0	SC	0	4.9473	0	34.5474	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	942.0	0	SC	0	4.9462	0	34.5474	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	943.0	0	SC	0	4.9446	0	34.5476	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	944.0	0	SC	0	4.9268	0	34.5479	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	945.0	0	SC	0	4.9166	0	34.5480	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	946.0	0	SC	0	4.9047	0	34.5481	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	947.0	0	SC	0	4.8935	0	34.5482	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	948.0	0	SC	0	4.8853	0	34.5485	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	949.0	0	SC	0	4.8792	0	34.5486	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	950.0	0	SC	0	4.8749	0	34.5486	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	951.0	0	SC	0	4.8739	0	34.5486	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	952.0	0	SC	0	4.8715	0	34.5489	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	953.0	0	SC	0	4.8689	0	34.5488	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	954.0	0	SC	0	4.8663	0	34.5489	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	955.0	0	SC	0	4.8610	0	34.5491	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	956.0	0	SC	0	4.8576	0	34.5492	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	957.0	0	SC	0	4.8547	0	34.5492	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	958.0	0	SC	0	4.8509	0	34.5494	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	959.0	0	SC	0	4.8483	0	34.5495	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	960.0	0	SC	0	4.8454	0	34.5497	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	961.0	0	SC	0	4.8422	0	34.5499	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	962.0	0	SC	0	4.8357	0	34.5501	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	963.0	0	SC	0	4.8306	0	34.5501	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	964.0	0	SC	0	4.8268	0	34.5504	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	965.0	0	SC	0	4.8228	0	34.5505	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	966.0	0	SC	0	4.8141	0	34.5506	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	967.0	0	SC	0	4.8126	0	34.5504	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	968.0	0	SC	0	4.8121	0	34.5505	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	969.0	0	SC	0	4.8106	0	34.5505	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	970.0	0	SC	0	4.8079	0	34.5507	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	971.0	0	SC	0	4.7901	0	34.5513	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	972.0	0	SC	0	4.7778	0	34.5514	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	973.0	0	SC	0	4.7664	0	34.5515	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	974.0	0	SC	0	4.7625	0	34.5513	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	975.0	0	SC	0	4.7586	0	34.5514	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	976.0	0	SC	0	4.7554	0	34.5514	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	977.0	0	SC	0	4.7507	0	34.5514	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	978.0	0	SC	0	4.7481	0	34.5513	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	979.0	0	SC	0	4.7466	0	34.5513	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	980.0	0	SC	0	4.7451	0	34.5513	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	981.0	0	SC	0	4.7435	0	34.5514	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	982.0	0	SC	0	4.7408	0	34.5514	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	983.0	0	SC	0	4.7357	0	34.5516	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	984.0	0	SC	0	4.7331	0	34.5514	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	985.0	0	SC	0	4.7317	0	34.5514	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	986.0	0	SC	0	4.7304	0	34.5515	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	987.0	0	SC	0	4.7285	0	34.5515	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	988.0	0	SC	0	4.7221	0	34.5516	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	989.0	0	SC	0	4.7130	0	34.5519	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	990.0	0	SC	0	4.7098	0	34.5519	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	991.0	0	SC	0	4.7091	0	34.5518	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	992.0	0	SC	0	4.7089	0	34.5516	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	993.0	0	SC	0	4.7090	0	34.5519	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	994.0	0	SC	0	4.7088	0	34.5519	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	995.0	0	SC	0	4.7079	0	34.5520	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	996.0	0	SC	0	4.7030	0	34.5521	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	997.0	0	SC	0	4.7018	0	34.5520	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	998.0	0	SC	0	4.6970	0	34.5520	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	999.0	0	SC	0	4.6946	0	34.5520	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1000.0	0	SC	0	4.6875	0	34.5524	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1001.0	0	SC	0	4.6848	0	34.5523	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1002.0	0	SC	0	4.6825	0	34.5523	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1003.0	0	SC	0	4.6801	0	34.5523	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1004.0	0	SC	0	4.6746	0	34.5523	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1005.0	0	SC	0	4.6738	0	34.5524	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1006.0	0	SC	0	4.6707	0	34.5525	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1007.0	0	SC	0	4.6677	0	34.5526	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1008.0	0	SC	0	4.6643	0	34.5528	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1009.0	0	SC	0	4.6636	0	34.5530	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1010.0	0	SC	0	4.6561	0	34.5534	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1011.0	0	SC	0	4.6444	0	34.5542	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1012.0	0	SC	0	4.6345	0	34.5544	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1013.0	0	SC	0	4.6304	0	34.5546	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1014.0	0	SC	0	4.6272	0	34.5546	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1015.0	0	SC	0	4.6239	0	34.5546	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1016.0	0	SC	0	4.6195	0	34.5546	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1017.0	0	SC	0	4.6159	0	34.5548	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1018.0	0	SC	0	4.6085	0	34.5551	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1019.0	0	SC	0	4.6009	0	34.5551	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1020.0	0	SC	0	4.5983	0	34.5552	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1021.0	0	SC	0	4.5953	0	34.5553	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1022.0	0	SC	0	4.5931	0	34.5553	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1023.0	0	SC	0	4.5909	0	34.5553	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1024.0	0	SC	0	4.5886	0	34.5556	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1025.0	0	SC	0	4.5867	0	34.5555	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1026.0	0	SC	0	4.5850	0	34.5556	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1027.0	0	SC	0	4.5841	0	34.5558	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1028.0	0	SC	0	4.5830	0	34.5557	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1029.0	0	SC	0	4.5820	0	34.5557	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1030.0	0	SC	0	4.5794	0	34.5558	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1031.0	0	SC	0	4.5730	0	34.5561	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1032.0	0	SC	0	4.5666	0	34.5563	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1033.0	0	SC	0	4.5599	0	34.5563	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1034.0	0	SC	0	4.5576	0	34.5563	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1035.0	0	SC	0	4.5545	0	34.5563	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1036.0	0	SC	0	4.5505	0	34.5565	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1037.0	0	SC	0	4.5485	0	34.5565	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1038.0	0	SC	0	4.5469	0	34.5565	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1039.0	0	SC	0	4.5457	0	34.5566	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1040.0	0	SC	0	4.5451	0	34.5563	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1041.0	0	SC	0	4.5444	0	34.5565	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1042.0	0	SC	0	4.5440	0	34.5565	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1043.0	0	SC	0	4.5406	0	34.5568	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1044.0	0	SC	0	4.5369	0	34.5567	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1045.0	0	SC	0	4.5329	0	34.5569	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1046.0	0	SC	0	4.5292	0	34.5569	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1047.0	0	SC	0	4.5269	0	34.5570	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1048.0	0	SC	0	4.5225	0	34.5571	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1049.0	0	SC	0	4.5212	0	34.5569	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1050.0	0	SC	0	4.5186	0	34.5572	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1051.0	0	SC	0	4.5159	0	34.5572	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1052.0	0	SC	0	4.5140	0	34.5572	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1053.0	0	SC	0	4.5126	0	34.5572	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1054.0	0	SC	0	4.5096	0	34.5574	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1055.0	0	SC	0	4.5065	0	34.5575	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1056.0	0	SC	0	4.5027	0	34.5576	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1057.0	0	SC	0	4.4960	0	34.5576	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1058.0	0	SC	0	4.4902	0	34.5578	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1059.0	0	SC	0	4.4859	0	34.5578	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1060.0	0	SC	0	4.4840	0	34.5576	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1061.0	0	SC	0	4.4792	0	34.5581	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1062.0	0	SC	0	4.4751	0	34.5581	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1063.0	0	SC	0	4.4695	0	34.5583	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1064.0	0	SC	0	4.4655	0	34.5582	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1065.0	0	SC	0	4.4578	0	34.5585	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1066.0	0	SC	0	4.4444	0	34.5591	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1067.0	0	SC	0	4.4340	0	34.5591	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1068.0	0	SC	0	4.4282	0	34.5591	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1069.0	0	SC	0	4.4251	0	34.5593	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1070.0	0	SC	0	4.4195	0	34.5595	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1071.0	0	SC	0	4.4157	0	34.5595	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1072.0	0	SC	0	4.4142	0	34.5597	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1073.0	0	SC	0	4.4138	0	34.5595	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1074.0	0	SC	0	4.4090	0	34.5599	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1075.0	0	SC	0	4.4052	0	34.5599	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1076.0	0	SC	0	4.4028	0	34.5599	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1077.0	0	SC	0	4.3982	0	34.5602	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1078.0	0	SC	0	4.3895	0	34.5605	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1079.0	0	SC	0	4.3805	0	34.5607	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1080.0	0	SC	0	4.3789	0	34.5606	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1081.0	0	SC	0	4.3788	0	34.5606	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1082.0	0	SC	0	4.3787	0	34.5605	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1083.0	0	SC	0	4.3759	0	34.5608	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1084.0	0	SC	0	4.3614	0	34.5612	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1085.0	0	SC	0	4.3618	0	34.5608	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1086.0	0	SC	0	4.3563	0	34.5612	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1087.0	0	SC	0	4.3512	0	34.5614	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1088.0	0	SC	0	4.3483	0	34.5615	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1089.0	0	SC	0	4.3429	0	34.5616	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1090.0	0	SC	0	4.3296	0	34.5621	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1091.0	0	SC	0	4.3256	0	34.5619	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1092.0	0	SC	0	4.3245	0	34.5619	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1093.0	0	SC	0	4.3235	0	34.5619	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1094.0	0	SC	0	4.3227	0	34.5618	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1095.0	0	SC	0	4.3215	0	34.5620	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1096.0	0	SC	0	4.3192	0	34.5620	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1097.0	0	SC	0	4.3149	0	34.5622	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1098.0	0	SC	0	4.3113	0	34.5622	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1099.0	0	SC	0	4.3093	0	34.5621	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1100.0	0	SC	0	4.3055	0	34.5623	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1101.0	0	SC	0	4.2944	0	34.5628	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1102.0	0	SC	0	4.2895	0	34.5626	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1103.0	0	SC	0	4.2876	0	34.5626	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1104.0	0	SC	0	4.2872	0	34.5627	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1105.0	0	SC	0	4.2871	0	34.5626	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1106.0	0	SC	0	4.2865	0	34.5626	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1107.0	0	SC	0	4.2852	0	34.5628	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1108.0	0	SC	0	4.2826	0	34.5629	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1109.0	0	SC	0	4.2814	0	34.5628	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1110.0	0	SC	0	4.2795	0	34.5628	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1111.0	0	SC	0	4.2766	0	34.5629	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1112.0	0	SC	0	4.2746	0	34.5629	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1113.0	0	SC	0	4.2714	0	34.5631	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1114.0	0	SC	0	4.2674	0	34.5632	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1115.0	0	SC	0	4.2612	0	34.5636	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1116.0	0	SC	0	4.2551	0	34.5635	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1117.0	0	SC	0	4.2522	0	34.5635	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1118.0	0	SC	0	4.2453	0	34.5638	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1119.0	0	SC	0	4.2383	0	34.5638	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1120.0	0	SC	0	4.2327	0	34.5640	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1121.0	0	SC	0	4.2279	0	34.5641	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1122.0	0	SC	0	4.2154	0	34.5647	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1123.0	0	SC	0	4.2088	0	34.5644	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1124.0	0	SC	0	4.2041	0	34.5644	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1125.0	0	SC	0	4.1993	0	34.5646	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1126.0	0	SC	0	4.1943	0	34.5649	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1127.0	0	SC	0	4.1909	0	34.5648	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1128.0	0	SC	0	4.1882	0	34.5648	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1129.0	0	SC	0	4.1848	0	34.5648	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1130.0	0	SC	0	4.1824	0	34.5648	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1131.0	0	SC	0	4.1802	0	34.5647	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1132.0	0	SC	0	4.1785	0	34.5648	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1133.0	0	SC	0	4.1769	0	34.5647	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1134.0	0	SC	0	4.1725	0	34.5646	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1135.0	0	SC	0	4.1688	0	34.5646	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1136.0	0	SC	0	4.1665	0	34.5646	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1137.0	0	SC	0	4.1596	0	34.5648	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1138.0	0	SC	0	4.1501	0	34.5652	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1139.0	0	SC	0	4.1321	0	34.5655	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1140.0	0	SC	0	4.1252	0	34.5651	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1141.0	0	SC	0	4.1199	0	34.5652	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1142.0	0	SC	0	4.1169	0	34.5653	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1143.0	0	SC	0	4.1119	0	34.5653	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1144.0	0	SC	0	4.1097	0	34.5655	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1145.0	0	SC	0	4.1083	0	34.5655	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1146.0	0	SC	0	4.1073	0	34.5655	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1147.0	0	SC	0	4.1066	0	34.5658	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1148.0	0	SC	0	4.0939	0	34.5664	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1149.0	0	SC	0	4.0859	0	34.5668	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1150.0	0	SC	0	4.0832	0	34.5666	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1151.0	0	SC	0	4.0818	0	34.5667	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1152.0	0	SC	0	4.0783	0	34.5670	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1153.0	0	SC	0	4.0754	0	34.5668	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1154.0	0	SC	0	4.0739	0	34.5668	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1155.0	0	SC	0	4.0682	0	34.5675	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1156.0	0	SC	0	4.0506	0	34.5683	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1157.0	0	SC	0	4.0361	0	34.5688	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1158.0	0	SC	0	4.0260	0	34.5687	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1159.0	0	SC	0	4.0201	0	34.5687	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1160.0	0	SC	0	4.0196	0	34.5685	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1161.0	0	SC	0	4.0190	0	34.5685	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1162.0	0	SC	0	4.0186	0	34.5686	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1163.0	0	SC	0	4.0176	0	34.5686	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1164.0	0	SC	0	4.0063	0	34.5692	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1165.0	0	SC	0	3.9927	0	34.5695	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1166.0	0	SC	0	3.9814	0	34.5698	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1167.0	0	SC	0	3.9761	0	34.5697	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1168.0	0	SC	0	3.9686	0	34.5702	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1169.0	0	SC	0	3.9604	0	34.5705	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1170.0	0	SC	0	3.9548	0	34.5707	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1171.0	0	SC	0	3.9495	0	34.5710	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1172.0	0	SC	0	3.9469	0	34.5710	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1173.0	0	SC	0	3.9451	0	34.5712	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1174.0	0	SC	0	3.9429	0	34.5713	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1175.0	0	SC	0	3.9405	0	34.5715	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1176.0	0	SC	0	3.9384	0	34.5715	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1177.0	0	SC	0	3.9355	0	34.5715	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1178.0	0	SC	0	3.9275	0	34.5722	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1179.0	0	SC	0	3.9206	0	34.5724	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1180.0	0	SC	0	3.9134	0	34.5726	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1181.0	0	SC	0	3.9040	0	34.5726	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1182.0	0	SC	0	3.8971	0	34.5726	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1183.0	0	SC	0	3.8945	0	34.5727	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1184.0	0	SC	0	3.8943	0	34.5728	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1185.0	0	SC	0	3.8931	0	34.5728	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1186.0	0	SC	0	3.8874	0	34.5734	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1187.0	0	SC	0	3.8840	0	34.5732	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1188.0	0	SC	0	3.8815	0	34.5735	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1189.0	0	SC	0	3.8775	0	34.5735	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1190.0	0	SC	0	3.8747	0	34.5737	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1191.0	0	SC	0	3.8721	0	34.5738	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1192.0	0	SC	0	3.8678	0	34.5740	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1193.0	0	SC	0	3.8608	0	34.5743	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1194.0	0	SC	0	3.8562	0	34.5747	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1195.0	0	SC	0	3.8532	0	34.5748	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1196.0	0	SC	0	3.8501	0	34.5750	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1197.0	0	SC	0	3.8458	0	34.5750	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1198.0	0	SC	0	3.8419	0	34.5751	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1199.0	0	SC	0	3.8365	0	34.5755	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1200.0	0	SC	0	3.8319	0	34.5754	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1201.0	0	SC	0	3.8293	0	34.5753	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1202.0	0	SC	0	3.8274	0	34.5753	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1203.0	0	SC	0	3.8249	0	34.5754	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1204.0	0	SC	0	3.8226	0	34.5755	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1205.0	0	SC	0	3.8194	0	34.5756	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1206.0	0	SC	0	3.8155	0	34.5758	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1207.0	0	SC	0	3.8100	0	34.5760	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1208.0	0	SC	0	3.8069	0	34.5762	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1209.0	0	SC	0	3.8004	0	34.5766	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1210.0	0	SC	0	3.7967	0	34.5768	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1211.0	0	SC	0	3.7933	0	34.5769	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1212.0	0	SC	0	3.7907	0	34.5769	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1213.0	0	SC	0	3.7891	0	34.5769	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1214.0	0	SC	0	3.7868	0	34.5771	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1215.0	0	SC	0	3.7853	0	34.5770	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1216.0	0	SC	0	3.7822	0	34.5773	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1217.0	0	SC	0	3.7757	0	34.5775	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1218.0	0	SC	0	3.7680	0	34.5775	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1219.0	0	SC	0	3.7612	0	34.5775	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1220.0	0	SC	0	3.7591	0	34.5775	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1221.0	0	SC	0	3.7561	0	34.5777	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1222.0	0	SC	0	3.7531	0	34.5779	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1223.0	0	SC	0	3.7491	0	34.5781	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1224.0	0	SC	0	3.7480	0	34.5781	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1225.0	0	SC	0	3.7456	0	34.5781	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1226.0	0	SC	0	3.7411	0	34.5784	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1227.0	0	SC	0	3.7368	0	34.5785	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1228.0	0	SC	0	3.7295	0	34.5787	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1229.0	0	SC	0	3.7243	0	34.5789	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1230.0	0	SC	0	3.7196	0	34.5789	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1231.0	0	SC	0	3.7188	0	34.5790	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1232.0	0	SC	0	3.7173	0	34.5790	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1233.0	0	SC	0	3.7162	0	34.5790	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1234.0	0	SC	0	3.7109	0	34.5793	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1235.0	0	SC	0	3.7009	0	34.5797	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1236.0	0	SC	0	3.6982	0	34.5795	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1237.0	0	SC	0	3.6976	0	34.5795	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1238.0	0	SC	0	3.6962	0	34.5795	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1239.0	0	SC	0	3.6952	0	34.5796	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1240.0	0	SC	0	3.6951	0	34.5795	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1241.0	0	SC	0	3.6948	0	34.5795	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1242.0	0	SC	0	3.6945	0	34.5796	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1243.0	0	SC	0	3.6928	0	34.5798	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1244.0	0	SC	0	3.6892	0	34.5800	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1245.0	0	SC	0	3.6868	0	34.5797	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1246.0	0	SC	0	3.6850	0	34.5798	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1247.0	0	SC	0	3.6816	0	34.5799	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1248.0	0	SC	0	3.6779	0	34.5799	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1249.0	0	SC	0	3.6768	0	34.5799	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1250.0	0	SC	0	3.6721	0	34.5802	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1251.0	0	SC	0	3.6711	0	34.5801	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1252.0	0	SC	0	3.6697	0	34.5801	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1253.0	0	SC	0	3.6684	0	34.5801	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1254.0	0	SC	0	3.6670	0	34.5801	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1255.0	0	SC	0	3.6657	0	34.5803	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1256.0	0	SC	0	3.6634	0	34.5804	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1257.0	0	SC	0	3.6610	0	34.5805	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1258.0	0	SC	0	3.6592	0	34.5805	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1259.0	0	SC	0	3.6582	0	34.5805	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1260.0	0	SC	0	3.6572	0	34.5805	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1261.0	0	SC	0	3.6564	0	34.5805	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1262.0	0	SC	0	3.6556	0	34.5807	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1263.0	0	SC	0	3.6559	0	34.5805	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1264.0	0	SC	0	3.6550	0	34.5807	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1265.0	0	SC	0	3.6509	0	34.5807	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1266.0	0	SC	0	3.6483	0	34.5805	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1267.0	0	SC	0	3.6470	0	34.5807	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1268.0	0	SC	0	3.6443	0	34.5811	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1269.0	0	SC	0	3.6396	0	34.5812	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1270.0	0	SC	0	3.6374	0	34.5813	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1271.0	0	SC	0	3.6363	0	34.5811	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1272.0	0	SC	0	3.6351	0	34.5813	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1273.0	0	SC	0	3.6345	0	34.5813	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1274.0	0	SC	0	3.6337	0	34.5814	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1275.0	0	SC	0	3.6330	0	34.5812	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1276.0	0	SC	0	3.6316	0	34.5814	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1277.0	0	SC	0	3.6300	0	34.5815	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1278.0	0	SC	0	3.6296	0	34.5814	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1279.0	0	SC	0	3.6291	0	34.5815	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1280.0	0	SC	0	3.6288	0	34.5814	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1281.0	0	SC	0	3.6286	0	34.5815	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1282.0	0	SC	0	3.6286	0	34.5815	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1283.0	0	SC	0	3.6280	0	34.5815	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1284.0	0	SC	0	3.6274	0	34.5816	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1285.0	0	SC	0	3.6207	0	34.5818	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1286.0	0	SC	0	3.6141	0	34.5818	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1287.0	0	SC	0	3.6129	0	34.5818	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1288.0	0	SC	0	3.6099	0	34.5820	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1289.0	0	SC	0	3.6060	0	34.5823	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1290.0	0	SC	0	3.6032	0	34.5825	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1291.0	0	SC	0	3.6003	0	34.5825	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1292.0	0	SC	0	3.5995	0	34.5824	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1293.0	0	SC	0	3.5990	0	34.5824	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1294.0	0	SC	0	3.5960	0	34.5825	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1295.0	0	SC	0	3.5952	0	34.5825	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1296.0	0	SC	0	3.5936	0	34.5827	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1297.0	0	SC	0	3.5915	0	34.5827	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1298.0	0	SC	0	3.5900	0	34.5827	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1299.0	0	SC	0	3.5887	0	34.5827	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1300.0	0	SC	0	3.5881	0	34.5828	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1301.0	0	SC	0	3.5822	0	34.5831	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1302.0	0	SC	0	3.5745	0	34.5831	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1303.0	0	SC	0	3.5702	0	34.5831	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1304.0	0	SC	0	3.5653	0	34.5833	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1305.0	0	SC	0	3.5602	0	34.5832	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1306.0	0	SC	0	3.5593	0	34.5831	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1307.0	0	SC	0	3.5586	0	34.5831	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1308.0	0	SC	0	3.5573	0	34.5832	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1309.0	0	SC	0	3.5485	0	34.5837	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1310.0	0	SC	0	3.5422	0	34.5837	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1311.0	0	SC	0	3.5337	0	34.5840	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1312.0	0	SC	0	3.5265	0	34.5840	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1313.0	0	SC	0	3.5208	0	34.5841	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1314.0	0	SC	0	3.5184	0	34.5841	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1315.0	0	SC	0	3.5163	0	34.5842	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1316.0	0	SC	0	3.5139	0	34.5843	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1317.0	0	SC	0	3.5104	0	34.5844	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1318.0	0	SC	0	3.5059	0	34.5845	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1319.0	0	SC	0	3.5035	0	34.5846	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1320.0	0	SC	0	3.5006	0	34.5848	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1321.0	0	SC	0	3.4990	0	34.5850	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1322.0	0	SC	0	3.4980	0	34.5850	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1323.0	0	SC	0	3.4964	0	34.5850	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1324.0	0	SC	0	3.4941	0	34.5850	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1325.0	0	SC	0	3.4918	0	34.5852	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1326.0	0	SC	0	3.4863	0	34.5852	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1327.0	0	SC	0	3.4802	0	34.5852	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1328.0	0	SC	0	3.4752	0	34.5854	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1329.0	0	SC	0	3.4727	0	34.5855	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1330.0	0	SC	0	3.4702	0	34.5857	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1331.0	0	SC	0	3.4692	0	34.5858	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1332.0	0	SC	0	3.4656	0	34.5859	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1333.0	0	SC	0	3.4605	0	34.5863	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1334.0	0	SC	0	3.4561	0	34.5865	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1335.0	0	SC	0	3.4533	0	34.5866	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1336.0	0	SC	0	3.4486	0	34.5867	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1337.0	0	SC	0	3.4463	0	34.5867	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1338.0	0	SC	0	3.4447	0	34.5867	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1339.0	0	SC	0	3.4435	0	34.5867	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1340.0	0	SC	0	3.4408	0	34.5870	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1341.0	0	SC	0	3.4366	0	34.5873	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1342.0	0	SC	0	3.4301	0	34.5876	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1343.0	0	SC	0	3.4216	0	34.5879	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1344.0	0	SC	0	3.4165	0	34.5880	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1345.0	0	SC	0	3.4124	0	34.5879	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1346.0	0	SC	0	3.4061	0	34.5878	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1347.0	0	SC	0	3.4022	0	34.5877	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1348.0	0	SC	0	3.4001	0	34.5877	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1349.0	0	SC	0	3.3973	0	34.5879	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1350.0	0	SC	0	3.3927	0	34.5880	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1351.0	0	SC	0	3.3904	0	34.5881	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1352.0	0	SC	0	3.3879	0	34.5882	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1353.0	0	SC	0	3.3823	0	34.5885	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1354.0	0	SC	0	3.3786	0	34.5885	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1355.0	0	SC	0	3.3765	0	34.5885	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1356.0	0	SC	0	3.3730	0	34.5887	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1357.0	0	SC	0	3.3712	0	34.5887	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1358.0	0	SC	0	3.3704	0	34.5889	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1359.0	0	SC	0	3.3700	0	34.5888	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1360.0	0	SC	0	3.3693	0	34.5889	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1361.0	0	SC	0	3.3662	0	34.5893	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1362.0	0	SC	0	3.3651	0	34.5892	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1363.0	0	SC	0	3.3628	0	34.5896	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1364.0	0	SC	0	3.3589	0	34.5900	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1365.0	0	SC	0	3.3554	0	34.5902	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1366.0	0	SC	0	3.3522	0	34.5902	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1367.0	0	SC	0	3.3482	0	34.5902	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1368.0	0	SC	0	3.3467	0	34.5903	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1369.0	0	SC	0	3.3446	0	34.5903	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1370.0	0	SC	0	3.3438	0	34.5903	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1371.0	0	SC	0	3.3432	0	34.5904	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1372.0	0	SC	0	3.3410	0	34.5904	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1373.0	0	SC	0	3.3393	0	34.5905	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1374.0	0	SC	0	3.3382	0	34.5904	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1375.0	0	SC	0	3.3368	0	34.5905	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1376.0	0	SC	0	3.3341	0	34.5909	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1377.0	0	SC	0	3.3235	0	34.5915	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1378.0	0	SC	0	3.3203	0	34.5912	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1379.0	0	SC	0	3.3191	0	34.5912	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1380.0	0	SC	0	3.3186	0	34.5912	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1381.0	0	SC	0	3.3180	0	34.5912	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1382.0	0	SC	0	3.3168	0	34.5912	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1383.0	0	SC	0	3.3153	0	34.5912	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1384.0	0	SC	0	3.3144	0	34.5912	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1385.0	0	SC	0	3.3134	0	34.5911	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1386.0	0	SC	0	3.3109	0	34.5911	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1387.0	0	SC	0	3.3082	0	34.5912	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1388.0	0	SC	0	3.3063	0	34.5909	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1389.0	0	SC	0	3.3035	0	34.5911	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1390.0	0	SC	0	3.2976	0	34.5912	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1391.0	0	SC	0	3.2957	0	34.5914	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1392.0	0	SC	0	3.2934	0	34.5918	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1393.0	0	SC	0	3.2818	0	34.5926	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1394.0	0	SC	0	3.2716	0	34.5927	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1395.0	0	SC	0	3.2638	0	34.5923	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1396.0	0	SC	0	3.2624	0	34.5921	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1397.0	0	SC	0	3.2621	0	34.5922	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1398.0	0	SC	0	3.2617	0	34.5922	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1399.0	0	SC	0	3.2611	0	34.5923	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1400.0	0	SC	0	3.2607	0	34.5924	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1401.0	0	SC	0	3.2607	0	34.5925	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1402.0	0	SC	0	3.2607	0	34.5924	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1403.0	0	SC	0	3.2603	0	34.5925	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1404.0	0	SC	0	3.2596	0	34.5925	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1405.0	0	SC	0	3.2595	0	34.5925	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1406.0	0	SC	0	3.2594	0	34.5924	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1407.0	0	SC	0	3.2585	0	34.5926	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1408.0	0	SC	0	3.2560	0	34.5927	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1409.0	0	SC	0	3.2546	0	34.5927	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1410.0	0	SC	0	3.2533	0	34.5927	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1411.0	0	SC	0	3.2524	0	34.5927	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1412.0	0	SC	0	3.2514	0	34.5927	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1413.0	0	SC	0	3.2484	0	34.5931	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1414.0	0	SC	0	3.2420	0	34.5933	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1415.0	0	SC	0	3.2295	0	34.5937	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1416.0	0	SC	0	3.2230	0	34.5936	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1417.0	0	SC	0	3.2207	0	34.5935	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1418.0	0	SC	0	3.2167	0	34.5936	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1419.0	0	SC	0	3.2086	0	34.5942	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1420.0	0	SC	0	3.2008	0	34.5942	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1421.0	0	SC	0	3.1997	0	34.5941	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1422.0	0	SC	0	3.1991	0	34.5941	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1423.0	0	SC	0	3.1979	0	34.5942	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1424.0	0	SC	0	3.1952	0	34.5944	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1425.0	0	SC	0	3.1914	0	34.5944	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1426.0	0	SC	0	3.1885	0	34.5944	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1427.0	0	SC	0	3.1870	0	34.5944	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1428.0	0	SC	0	3.1864	0	34.5944	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1429.0	0	SC	0	3.1868	0	34.5944	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1430.0	0	SC	0	3.1826	0	34.5948	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1431.0	0	SC	0	3.1813	0	34.5947	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1432.0	0	SC	0	3.1802	0	34.5944	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1433.0	0	SC	0	3.1773	0	34.5947	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1434.0	0	SC	0	3.1756	0	34.5947	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1435.0	0	SC	0	3.1750	0	34.5948	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1436.0	0	SC	0	3.1731	0	34.5950	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1437.0	0	SC	0	3.1714	0	34.5948	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1438.0	0	SC	0	3.1698	0	34.5949	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1439.0	0	SC	0	3.1686	0	34.5951	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1440.0	0	SC	0	3.1669	0	34.5950	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1441.0	0	SC	0	3.1648	0	34.5952	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1442.0	0	SC	0	3.1617	0	34.5956	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1443.0	0	SC	0	3.1566	0	34.5957	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1444.0	0	SC	0	3.1555	0	34.5956	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1445.0	0	SC	0	3.1535	0	34.5957	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1446.0	0	SC	0	3.1517	0	34.5959	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1447.0	0	SC	0	3.1508	0	34.5959	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1448.0	0	SC	0	3.1502	0	34.5957	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1449.0	0	SC	0	3.1498	0	34.5959	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1450.0	0	SC	0	3.1496	0	34.5959	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1451.0	0	SC	0	3.1477	0	34.5961	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1452.0	0	SC	0	3.1459	0	34.5959	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1453.0	0	SC	0	3.1439	0	34.5961	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1454.0	0	SC	0	3.1435	0	34.5961	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1455.0	0	SC	0	3.1433	0	34.5961	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1456.0	0	SC	0	3.1403	0	34.5965	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1457.0	0	SC	0	3.1298	0	34.5970	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1458.0	0	SC	0	3.1261	0	34.5970	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1459.0	0	SC	0	3.1243	0	34.5969	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1460.0	0	SC	0	3.1239	0	34.5968	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1461.0	0	SC	0	3.1234	0	34.5970	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1462.0	0	SC	0	3.1229	0	34.5970	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1463.0	0	SC	0	3.1217	0	34.5971	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1464.0	0	SC	0	3.1201	0	34.5971	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1465.0	0	SC	0	3.1176	0	34.5974	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1466.0	0	SC	0	3.1147	0	34.5974	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1467.0	0	SC	0	3.1079	0	34.5976	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1468.0	0	SC	0	3.1051	0	34.5978	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1469.0	0	SC	0	3.1032	0	34.5978	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1470.0	0	SC	0	3.1022	0	34.5980	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1471.0	0	SC	0	3.0994	0	34.5980	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1472.0	0	SC	0	3.0975	0	34.5980	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1473.0	0	SC	0	3.0962	0	34.5979	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1474.0	0	SC	0	3.0945	0	34.5981	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1475.0	0	SC	0	3.0910	0	34.5981	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1476.0	0	SC	0	3.0816	0	34.5989	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1477.0	0	SC	0	3.0720	0	34.5989	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1478.0	0	SC	0	3.0709	0	34.5987	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1479.0	0	SC	0	3.0679	0	34.5991	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1480.0	0	SC	0	3.0587	0	34.5995	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1481.0	0	SC	0	3.0550	0	34.5995	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1482.0	0	SC	0	3.0536	0	34.5996	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1483.0	0	SC	0	3.0527	0	34.5998	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1484.0	0	SC	0	3.0523	0	34.5999	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1485.0	0	SC	0	3.0520	0	34.5999	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1486.0	0	SC	0	3.0520	0	34.5999	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1487.0	0	SC	0	3.0527	0	34.6001	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1488.0	0	SC	0	3.0517	0	34.6000	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1489.0	0	SC	0	3.0514	0	34.6002	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1490.0	0	SC	0	3.0513	0	34.6004	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1491.0	0	SC	0	3.0512	0	34.6003	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1492.0	0	SC	0	3.0508	0	34.6003	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1493.0	0	SC	0	3.0506	0	34.6003	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1494.0	0	SC	0	3.0508	0	34.6003	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1495.0	0	SC	0	3.0501	0	34.6003	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1496.0	0	SC	0	3.0498	0	34.6004	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1497.0	0	SC	0	3.0498	0	34.6004	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1498.0	0	SC	0	3.0492	0	34.6004	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1499.0	0	SC	0	3.0477	0	34.6006	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1500.0	0	SC	0	3.0461	0	34.6008	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1501.0	0	SC	0	3.0385	0	34.6011	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1502.0	0	SC	0	3.0315	0	34.6012	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1503.0	0	SC	0	3.0301	0	34.6013	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1504.0	0	SC	0	3.0260	0	34.6016	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1505.0	0	SC	0	3.0212	0	34.6017	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1506.0	0	SC	0	3.0186	0	34.6016	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1507.0	0	SC	0	3.0151	0	34.6019	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1508.0	0	SC	0	3.0104	0	34.6022	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1509.0	0	SC	0	3.0087	0	34.6022	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1510.0	0	SC	0	3.0085	0	34.6022	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1511.0	0	SC	0	3.0083	0	34.6021	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1512.0	0	SC	0	3.0081	0	34.6023	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1513.0	0	SC	0	3.0078	0	34.6023	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1514.0	0	SC	0	3.0068	0	34.6023	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1515.0	0	SC	0	3.0035	0	34.6025	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1516.0	0	SC	0	3.0017	0	34.6025	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1517.0	0	SC	0	2.9998	0	34.6026	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1518.0	0	SC	0	2.9979	0	34.6027	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1519.0	0	SC	0	2.9959	0	34.6027	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1520.0	0	SC	0	2.9899	0	34.6030	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1521.0	0	SC	0	2.9876	0	34.6029	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1522.0	0	SC	0	2.9845	0	34.6031	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1523.0	0	SC	0	2.9805	0	34.6033	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1524.0	0	SC	0	2.9767	0	34.6033	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1525.0	0	SC	0	2.9738	0	34.6034	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1526.0	0	SC	0	2.9674	0	34.6037	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1527.0	0	SC	0	2.9618	0	34.6041	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1528.0	0	SC	0	2.9561	0	34.6042	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1529.0	0	SC	0	2.9490	0	34.6046	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1530.0	0	SC	0	2.9428	0	34.6048	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1531.0	0	SC	0	2.9407	0	34.6048	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1532.0	0	SC	0	2.9373	0	34.6049	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1533.0	0	SC	0	2.9352	0	34.6049	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1534.0	0	SC	0	2.9317	0	34.6051	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1535.0	0	SC	0	2.9269	0	34.6053	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1536.0	0	SC	0	2.9248	0	34.6054	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1537.0	0	SC	0	2.9232	0	34.6054	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1538.0	0	SC	0	2.9222	0	34.6055	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1539.0	0	SC	0	2.9218	0	34.6055	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1540.0	0	SC	0	2.9218	0	34.6056	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1541.0	0	SC	0	2.9216	0	34.6056	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1542.0	0	SC	0	2.9210	0	34.6057	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1543.0	0	SC	0	2.9203	0	34.6057	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1544.0	0	SC	0	2.9196	0	34.6058	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1545.0	0	SC	0	2.9183	0	34.6056	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1546.0	0	SC	0	2.9163	0	34.6058	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1547.0	0	SC	0	2.9144	0	34.6060	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1548.0	0	SC	0	2.9104	0	34.6061	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1549.0	0	SC	0	2.9084	0	34.6062	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1550.0	0	SC	0	2.9055	0	34.6062	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1551.0	0	SC	0	2.9018	0	34.6064	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1552.0	0	SC	0	2.8989	0	34.6064	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1553.0	0	SC	0	2.8964	0	34.6066	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1554.0	0	SC	0	2.8929	0	34.6068	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1555.0	0	SC	0	2.8910	0	34.6068	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1556.0	0	SC	0	2.8902	0	34.6067	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1557.0	0	SC	0	2.8900	0	34.6068	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1558.0	0	SC	0	2.8898	0	34.6067	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1559.0	0	SC	0	2.8886	0	34.6069	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1560.0	0	SC	0	2.8875	0	34.6070	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1561.0	0	SC	0	2.8874	0	34.6070	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1562.0	0	SC	0	2.8873	0	34.6069	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1563.0	0	SC	0	2.8855	0	34.6072	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1564.0	0	SC	0	2.8817	0	34.6073	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1565.0	0	SC	0	2.8729	0	34.6078	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1566.0	0	SC	0	2.8658	0	34.6079	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1567.0	0	SC	0	2.8647	0	34.6078	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1568.0	0	SC	0	2.8605	0	34.6081	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1569.0	0	SC	0	2.8551	0	34.6083	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1570.0	0	SC	0	2.8529	0	34.6084	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1571.0	0	SC	0	2.8521	0	34.6085	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1572.0	0	SC	0	2.8510	0	34.6086	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1573.0	0	SC	0	2.8502	0	34.6085	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1574.0	0	SC	0	2.8494	0	34.6086	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1575.0	0	SC	0	2.8491	0	34.6086	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1576.0	0	SC	0	2.8418	0	34.6089	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1577.0	0	SC	0	2.8405	0	34.6089	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1578.0	0	SC	0	2.8403	0	34.6088	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1579.0	0	SC	0	2.8403	0	34.6090	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1580.0	0	SC	0	2.8404	0	34.6089	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1581.0	0	SC	0	2.8403	0	34.6090	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1582.0	0	SC	0	2.8382	0	34.6090	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1583.0	0	SC	0	2.8339	0	34.6093	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1584.0	0	SC	0	2.8283	0	34.6094	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1585.0	0	SC	0	2.8250	0	34.6096	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1586.0	0	SC	0	2.8221	0	34.6096	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1587.0	0	SC	0	2.8179	0	34.6098	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1588.0	0	SC	0	2.8160	0	34.6099	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1589.0	0	SC	0	2.8157	0	34.6099	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1590.0	0	SC	0	2.8154	0	34.6100	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1591.0	0	SC	0	2.8150	0	34.6100	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1592.0	0	SC	0	2.8143	0	34.6099	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1593.0	0	SC	0	2.8139	0	34.6099	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1594.0	0	SC	0	2.8136	0	34.6100	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1595.0	0	SC	0	2.8134	0	34.6101	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1596.0	0	SC	0	2.8132	0	34.6100	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1597.0	0	SC	0	2.8131	0	34.6100	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1598.0	0	SC	0	2.8132	0	34.6100	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1599.0	0	SC	0	2.8098	0	34.6104	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1600.0	0	SC	0	2.8042	0	34.6106	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1601.0	0	SC	0	2.8012	0	34.6107	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1602.0	0	SC	0	2.7976	0	34.6109	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1603.0	0	SC	0	2.7938	0	34.6110	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1604.0	0	SC	0	2.7924	0	34.6110	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1605.0	0	SC	0	2.7903	0	34.6111	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1606.0	0	SC	0	2.7881	0	34.6111	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1607.0	0	SC	0	2.7858	0	34.6113	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1608.0	0	SC	0	2.7855	0	34.6113	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1609.0	0	SC	0	2.7843	0	34.6114	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1610.0	0	SC	0	2.7830	0	34.6115	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1611.0	0	SC	0	2.7826	0	34.6115	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1612.0	0	SC	0	2.7803	0	34.6116	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1613.0	0	SC	0	2.7772	0	34.6117	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1614.0	0	SC	0	2.7770	0	34.6117	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1615.0	0	SC	0	2.7743	0	34.6118	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1616.0	0	SC	0	2.7727	0	34.6118	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1617.0	0	SC	0	2.7723	0	34.6119	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1618.0	0	SC	0	2.7717	0	34.6118	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1619.0	0	SC	0	2.7698	0	34.6119	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1620.0	0	SC	0	2.7680	0	34.6119	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1621.0	0	SC	0	2.7660	0	34.6122	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1622.0	0	SC	0	2.7629	0	34.6123	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1623.0	0	SC	0	2.7560	0	34.6125	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1624.0	0	SC	0	2.7510	0	34.6129	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1625.0	0	SC	0	2.7472	0	34.6130	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1626.0	0	SC	0	2.7442	0	34.6132	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1627.0	0	SC	0	2.7436	0	34.6131	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1628.0	0	SC	0	2.7426	0	34.6131	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1629.0	0	SC	0	2.7414	0	34.6132	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1630.0	0	SC	0	2.7413	0	34.6132	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1631.0	0	SC	0	2.7403	0	34.6133	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1632.0	0	SC	0	2.7402	0	34.6133	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1633.0	0	SC	0	2.7403	0	34.6133	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1634.0	0	SC	0	2.7404	0	34.6132	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1635.0	0	SC	0	2.7399	0	34.6134	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1636.0	0	SC	0	2.7397	0	34.6133	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1637.0	0	SC	0	2.7395	0	34.6134	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1638.0	0	SC	0	2.7391	0	34.6133	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1639.0	0	SC	0	2.7383	0	34.6135	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1640.0	0	SC	0	2.7362	0	34.6136	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1641.0	0	SC	0	2.7343	0	34.6137	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1642.0	0	SC	0	2.7337	0	34.6137	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1643.0	0	SC	0	2.7322	0	34.6138	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1644.0	0	SC	0	2.7309	0	34.6139	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1645.0	0	SC	0	2.7307	0	34.6138	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1646.0	0	SC	0	2.7291	0	34.6140	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1647.0	0	SC	0	2.7279	0	34.6140	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1648.0	0	SC	0	2.7263	0	34.6141	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1649.0	0	SC	0	2.7248	0	34.6141	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1650.0	0	SC	0	2.7236	0	34.6143	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1651.0	0	SC	0	2.7225	0	34.6141	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1652.0	0	SC	0	2.7224	0	34.6141	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1653.0	0	SC	0	2.7223	0	34.6141	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1654.0	0	SC	0	2.7221	0	34.6141	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1655.0	0	SC	0	2.7217	0	34.6143	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1656.0	0	SC	0	2.7219	0	34.6141	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1657.0	0	SC	0	2.7218	0	34.6141	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1658.0	0	SC	0	2.7219	0	34.6141	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1659.0	0	SC	0	2.7216	0	34.6143	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1660.0	0	SC	0	2.7206	0	34.6143	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1661.0	0	SC	0	2.7206	0	34.6143	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1662.0	0	SC	0	2.7211	0	34.6143	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1663.0	0	SC	0	2.7211	0	34.6141	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1664.0	0	SC	0	2.7211	0	34.6141	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1665.0	0	SC	0	2.7208	0	34.6141	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1666.0	0	SC	0	2.7205	0	34.6141	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1667.0	0	SC	0	2.7202	0	34.6141	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1668.0	0	SC	0	2.7201	0	34.6143	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1669.0	0	SC	0	2.7197	0	34.6143	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1670.0	0	SC	0	2.7196	0	34.6143	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1671.0	0	SC	0	2.7191	0	34.6144	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1672.0	0	SC	0	2.7171	0	34.6144	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1673.0	0	SC	0	2.7139	0	34.6147	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1674.0	0	SC	0	2.7078	0	34.6149	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1675.0	0	SC	0	2.7069	0	34.6150	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1676.0	0	SC	0	2.7071	0	34.6149	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1677.0	0	SC	0	2.7067	0	34.6149	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1678.0	0	SC	0	2.7053	0	34.6150	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1679.0	0	SC	0	2.7048	0	34.6151	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1680.0	0	SC	0	2.7039	0	34.6150	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1681.0	0	SC	0	2.7024	0	34.6152	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1682.0	0	SC	0	2.7025	0	34.6152	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1683.0	0	SC	0	2.7020	0	34.6153	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1684.0	0	SC	0	2.7022	0	34.6152	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1685.0	0	SC	0	2.7015	0	34.6153	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1686.0	0	SC	0	2.7005	0	34.6154	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1687.0	0	SC	0	2.7002	0	34.6153	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1688.0	0	SC	0	2.6979	0	34.6154	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1689.0	0	SC	0	2.6961	0	34.6156	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1690.0	0	SC	0	2.6947	0	34.6156	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1691.0	0	SC	0	2.6938	0	34.6156	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1692.0	0	SC	0	2.6903	0	34.6159	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1693.0	0	SC	0	2.6771	0	34.6167	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1694.0	0	SC	0	2.6731	0	34.6165	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1695.0	0	SC	0	2.6717	0	34.6166	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1696.0	0	SC	0	2.6683	0	34.6168	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1697.0	0	SC	0	2.6664	0	34.6167	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1698.0	0	SC	0	2.6641	0	34.6169	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1699.0	0	SC	0	2.6629	0	34.6170	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1700.0	0	SC	0	2.6627	0	34.6171	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1701.0	0	SC	0	2.6622	0	34.6170	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1702.0	0	SC	0	2.6611	0	34.6170	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1703.0	0	SC	0	2.6606	0	34.6170	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1704.0	0	SC	0	2.6603	0	34.6171	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1705.0	0	SC	0	2.6587	0	34.6173	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1706.0	0	SC	0	2.6545	0	34.6176	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1707.0	0	SC	0	2.6507	0	34.6177	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1708.0	0	SC	0	2.6496	0	34.6175	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1709.0	0	SC	0	2.6492	0	34.6178	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1710.0	0	SC	0	2.6485	0	34.6177	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1711.0	0	SC	0	2.6465	0	34.6177	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1712.0	0	SC	0	2.6453	0	34.6178	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1713.0	0	SC	0	2.6425	0	34.6180	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1714.0	0	SC	0	2.6382	0	34.6182	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1715.0	0	SC	0	2.6347	0	34.6184	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1716.0	0	SC	0	2.6336	0	34.6183	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1717.0	0	SC	0	2.6328	0	34.6184	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1718.0	0	SC	0	2.6323	0	34.6184	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1719.0	0	SC	0	2.6321	0	34.6184	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1720.0	0	SC	0	2.6321	0	34.6184	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1721.0	0	SC	0	2.6319	0	34.6184	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1722.0	0	SC	0	2.6308	0	34.6184	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1723.0	0	SC	0	2.6255	0	34.6188	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1724.0	0	SC	0	2.6220	0	34.6188	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1725.0	0	SC	0	2.6201	0	34.6188	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1726.0	0	SC	0	2.6188	0	34.6190	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1727.0	0	SC	0	2.6175	0	34.6192	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1728.0	0	SC	0	2.6152	0	34.6193	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1729.0	0	SC	0	2.6129	0	34.6194	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1730.0	0	SC	0	2.6124	0	34.6192	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1731.0	0	SC	0	2.6117	0	34.6193	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1732.0	0	SC	0	2.6114	0	34.6193	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1733.0	0	SC	0	2.6110	0	34.6194	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1734.0	0	SC	0	2.6105	0	34.6195	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1735.0	0	SC	0	2.6103	0	34.6195	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1736.0	0	SC	0	2.6103	0	34.6195	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1737.0	0	SC	0	2.6101	0	34.6194	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1738.0	0	SC	0	2.6100	0	34.6194	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1739.0	0	SC	0	2.6100	0	34.6193	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1740.0	0	SC	0	2.6088	0	34.6196	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1741.0	0	SC	0	2.6080	0	34.6196	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1742.0	0	SC	0	2.6065	0	34.6197	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1743.0	0	SC	0	2.6057	0	34.6197	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1744.0	0	SC	0	2.6045	0	34.6198	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1745.0	0	SC	0	2.5993	0	34.6200	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1746.0	0	SC	0	2.5948	0	34.6201	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1747.0	0	SC	0	2.5886	0	34.6203	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1748.0	0	SC	0	2.5831	0	34.6207	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1749.0	0	SC	0	2.5789	0	34.6208	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1750.0	0	SC	0	2.5748	0	34.6210	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1751.0	0	SC	0	2.5692	0	34.6213	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1752.0	0	SC	0	2.5675	0	34.6212	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1753.0	0	SC	0	2.5662	0	34.6213	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1754.0	0	SC	0	2.5640	0	34.6214	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1755.0	0	SC	0	2.5614	0	34.6216	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1756.0	0	SC	0	2.5589	0	34.6216	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1757.0	0	SC	0	2.5582	0	34.6218	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1758.0	0	SC	0	2.5580	0	34.6218	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1759.0	0	SC	0	2.5580	0	34.6216	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1760.0	0	SC	0	2.5581	0	34.6216	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1761.0	0	SC	0	2.5580	0	34.6218	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1762.0	0	SC	0	2.5579	0	34.6218	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1763.0	0	SC	0	2.5574	0	34.6218	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1764.0	0	SC	0	2.5570	0	34.6218	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1765.0	0	SC	0	2.5563	0	34.6218	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1766.0	0	SC	0	2.5551	0	34.6220	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1767.0	0	SC	0	2.5524	0	34.6221	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1768.0	0	SC	0	2.5509	0	34.6221	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1769.0	0	SC	0	2.5479	0	34.6224	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1770.0	0	SC	0	2.5429	0	34.6224	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1771.0	0	SC	0	2.5418	0	34.6226	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1772.0	0	SC	0	2.5408	0	34.6226	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1773.0	0	SC	0	2.5383	0	34.6228	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1774.0	0	SC	0	2.5379	0	34.6227	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1775.0	0	SC	0	2.5336	0	34.6229	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1776.0	0	SC	0	2.5320	0	34.6231	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1777.0	0	SC	0	2.5320	0	34.6229	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1778.0	0	SC	0	2.5322	0	34.6230	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1779.0	0	SC	0	2.5323	0	34.6229	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1780.0	0	SC	0	2.5318	0	34.6229	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1781.0	0	SC	0	2.5309	0	34.6230	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1782.0	0	SC	0	2.5271	0	34.6233	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1783.0	0	SC	0	2.5197	0	34.6237	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1784.0	0	SC	0	2.5183	0	34.6237	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1785.0	0	SC	0	2.5181	0	34.6235	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1786.0	0	SC	0	2.5181	0	34.6236	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1787.0	0	SC	0	2.5179	0	34.6237	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1788.0	0	SC	0	2.5174	0	34.6237	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1789.0	0	SC	0	2.5168	0	34.6237	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1790.0	0	SC	0	2.5166	0	34.6237	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1791.0	0	SC	0	2.5166	0	34.6237	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1792.0	0	SC	0	2.5163	0	34.6237	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1793.0	0	SC	0	2.5159	0	34.6237	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1794.0	0	SC	0	2.5151	0	34.6239	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1795.0	0	SC	0	2.5143	0	34.6239	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1796.0	0	SC	0	2.5108	0	34.6241	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1797.0	0	SC	0	2.5072	0	34.6242	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1798.0	0	SC	0	2.5044	0	34.6244	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1799.0	0	SC	0	2.5029	0	34.6244	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1800.0	0	SC	0	2.5024	0	34.6244	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1801.0	0	SC	0	2.5022	0	34.6243	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1802.0	0	SC	0	2.5014	0	34.6245	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1803.0	0	SC	0	2.4937	0	34.6248	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1804.0	0	SC	0	2.4846	0	34.6253	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1805.0	0	SC	0	2.4834	0	34.6252	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1806.0	0	SC	0	2.4827	0	34.6252	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1807.0	0	SC	0	2.4823	0	34.6252	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1808.0	0	SC	0	2.4810	0	34.6254	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1809.0	0	SC	0	2.4798	0	34.6254	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1810.0	0	SC	0	2.4795	0	34.6254	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1811.0	0	SC	0	2.4793	0	34.6253	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1812.0	0	SC	0	2.4789	0	34.6253	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1813.0	0	SC	0	2.4785	0	34.6255	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1814.0	0	SC	0	2.4783	0	34.6256	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1815.0	0	SC	0	2.4781	0	34.6255	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1816.0	0	SC	0	2.4778	0	34.6255	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1817.0	0	SC	0	2.4778	0	34.6256	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1818.0	0	SC	0	2.4779	0	34.6255	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1819.0	0	SC	0	2.4778	0	34.6255	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1820.0	0	SC	0	2.4775	0	34.6256	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1821.0	0	SC	0	2.4773	0	34.6256	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1822.0	0	SC	0	2.4770	0	34.6256	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1823.0	0	SC	0	2.4769	0	34.6258	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1824.0	0	SC	0	2.4769	0	34.6255	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1825.0	0	SC	0	2.4765	0	34.6256	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1826.0	0	SC	0	2.4760	0	34.6256	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1827.0	0	SC	0	2.4755	0	34.6257	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1828.0	0	SC	0	2.4743	0	34.6257	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1829.0	0	SC	0	2.4697	0	34.6261	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1830.0	0	SC	0	2.4659	0	34.6262	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1831.0	0	SC	0	2.4652	0	34.6263	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1832.0	0	SC	0	2.4643	0	34.6262	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1833.0	0	SC	0	2.4617	0	34.6263	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1834.0	0	SC	0	2.4526	0	34.6269	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1835.0	0	SC	0	2.4515	0	34.6266	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1836.0	0	SC	0	2.4501	0	34.6269	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1837.0	0	SC	0	2.4487	0	34.6268	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1838.0	0	SC	0	2.4480	0	34.6269	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1839.0	0	SC	0	2.4471	0	34.6269	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1840.0	0	SC	0	2.4460	0	34.6270	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1841.0	0	SC	0	2.4449	0	34.6271	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1842.0	0	SC	0	2.4432	0	34.6272	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1843.0	0	SC	0	2.4397	0	34.6275	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1844.0	0	SC	0	2.4387	0	34.6273	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1845.0	0	SC	0	2.4377	0	34.6275	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1846.0	0	SC	0	2.4362	0	34.6275	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1847.0	0	SC	0	2.4346	0	34.6276	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1848.0	0	SC	0	2.4308	0	34.6278	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1849.0	0	SC	0	2.4285	0	34.6278	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1850.0	0	SC	0	2.4268	0	34.6280	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1851.0	0	SC	0	2.4240	0	34.6281	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1852.0	0	SC	0	2.4205	0	34.6284	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1853.0	0	SC	0	2.4186	0	34.6283	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1854.0	0	SC	0	2.4140	0	34.6287	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1855.0	0	SC	0	2.4087	0	34.6289	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1856.0	0	SC	0	2.4076	0	34.6289	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1857.0	0	SC	0	2.4038	0	34.6291	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1858.0	0	SC	0	2.3991	0	34.6293	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1859.0	0	SC	0	2.3945	0	34.6293	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1860.0	0	SC	0	2.3899	0	34.6296	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1861.0	0	SC	0	2.3867	0	34.6297	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1862.0	0	SC	0	2.3841	0	34.6298	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1863.0	0	SC	0	2.3830	0	34.6297	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1864.0	0	SC	0	2.3825	0	34.6298	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1865.0	0	SC	0	2.3819	0	34.6297	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1866.0	0	SC	0	2.3815	0	34.6297	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1867.0	0	SC	0	2.3806	0	34.6298	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1868.0	0	SC	0	2.3799	0	34.6299	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1869.0	0	SC	0	2.3790	0	34.6299	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1870.0	0	SC	0	2.3781	0	34.6299	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1871.0	0	SC	0	2.3770	0	34.6300	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1872.0	0	SC	0	2.3756	0	34.6300	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1873.0	0	SC	0	2.3741	0	34.6302	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1874.0	0	SC	0	2.3723	0	34.6303	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1875.0	0	SC	0	2.3701	0	34.6303	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1876.0	0	SC	0	2.3685	0	34.6303	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1877.0	0	SC	0	2.3680	0	34.6304	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1878.0	0	SC	0	2.3665	0	34.6305	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1879.0	0	SC	0	2.3656	0	34.6305	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1880.0	0	SC	0	2.3657	0	34.6306	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1881.0	0	SC	0	2.3658	0	34.6304	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1882.0	0	SC	0	2.3655	0	34.6305	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1883.0	0	SC	0	2.3647	0	34.6306	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1884.0	0	SC	0	2.3642	0	34.6307	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1885.0	0	SC	0	2.3632	0	34.6306	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1886.0	0	SC	0	2.3630	0	34.6305	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1887.0	0	SC	0	2.3630	0	34.6307	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1888.0	0	SC	0	2.3630	0	34.6306	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1889.0	0	SC	0	2.3625	0	34.6307	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1890.0	0	SC	0	2.3624	0	34.6308	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1891.0	0	SC	0	2.3625	0	34.6307	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1892.0	0	SC	0	2.3625	0	34.6306	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1893.0	0	SC	0	2.3585	0	34.6311	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1894.0	0	SC	0	2.3548	0	34.6311	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1895.0	0	SC	0	2.3451	0	34.6317	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1896.0	0	SC	0	2.3418	0	34.6317	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1897.0	0	SC	0	2.3390	0	34.6320	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1898.0	0	SC	0	2.3369	0	34.6320	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1899.0	0	SC	0	2.3358	0	34.6321	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1900.0	0	SC	0	2.3343	0	34.6322	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1901.0	0	SC	0	2.3329	0	34.6322	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1902.0	0	SC	0	2.3326	0	34.6322	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1903.0	0	SC	0	2.3316	0	34.6322	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1904.0	0	SC	0	2.3310	0	34.6323	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1905.0	0	SC	0	2.3304	0	34.6323	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1906.0	0	SC	0	2.3282	0	34.6323	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1907.0	0	SC	0	2.3275	0	34.6325	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1908.0	0	SC	0	2.3259	0	34.6325	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1909.0	0	SC	0	2.3239	0	34.6327	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1910.0	0	SC	0	2.3190	0	34.6330	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1911.0	0	SC	0	2.3177	0	34.6330	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1912.0	0	SC	0	2.3160	0	34.6331	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1913.0	0	SC	0	2.3154	0	34.6330	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1914.0	0	SC	0	2.3149	0	34.6332	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1915.0	0	SC	0	2.3136	0	34.6332	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1916.0	0	SC	0	2.3115	0	34.6332	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1917.0	0	SC	0	2.3102	0	34.6334	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1918.0	0	SC	0	2.3096	0	34.6334	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1919.0	0	SC	0	2.3082	0	34.6335	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1920.0	0	SC	0	2.3057	0	34.6336	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1921.0	0	SC	0	2.3045	0	34.6337	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1922.0	0	SC	0	2.3032	0	34.6336	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1923.0	0	SC	0	2.3032	0	34.6337	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1924.0	0	SC	0	2.3023	0	34.6338	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1925.0	0	SC	0	2.3021	0	34.6338	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1926.0	0	SC	0	2.3019	0	34.6337	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1927.0	0	SC	0	2.3015	0	34.6338	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1928.0	0	SC	0	2.3008	0	34.6338	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1929.0	0	SC	0	2.2985	0	34.6340	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1930.0	0	SC	0	2.2971	0	34.6340	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1931.0	0	SC	0	2.2958	0	34.6340	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1932.0	0	SC	0	2.2950	0	34.6342	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1933.0	0	SC	0	2.2950	0	34.6340	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1934.0	0	SC	0	2.2946	0	34.6340	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1935.0	0	SC	0	2.2946	0	34.6340	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1936.0	0	SC	0	2.2946	0	34.6342	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1937.0	0	SC	0	2.2944	0	34.6340	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1938.0	0	SC	0	2.2944	0	34.6340	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1939.0	0	SC	0	2.2944	0	34.6342	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1940.0	0	SC	0	2.2940	0	34.6342	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1941.0	0	SC	0	2.2938	0	34.6342	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1942.0	0	SC	0	2.2938	0	34.6343	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1943.0	0	SC	0	2.2934	0	34.6342	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1944.0	0	SC	0	2.2932	0	34.6342	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1945.0	0	SC	0	2.2931	0	34.6342	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1946.0	0	SC	0	2.2927	0	34.6343	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1947.0	0	SC	0	2.2919	0	34.6343	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1948.0	0	SC	0	2.2886	0	34.6348	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1949.0	0	SC	0	2.2839	0	34.6350	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1950.0	0	SC	0	2.2825	0	34.6349	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1951.0	0	SC	0	2.2832	0	34.6347	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1952.0	0	SC	0	2.2815	0	34.6349	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1953.0	0	SC	0	2.2812	0	34.6347	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1954.0	0	SC	0	2.2800	0	34.6349	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1955.0	0	SC	0	2.2791	0	34.6351	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1956.0	0	SC	0	2.2787	0	34.6350	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1957.0	0	SC	0	2.2786	0	34.6349	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1958.0	0	SC	0	2.2775	0	34.6351	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1959.0	0	SC	0	2.2743	0	34.6353	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1960.0	0	SC	0	2.2735	0	34.6352	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1961.0	0	SC	0	2.2731	0	34.6353	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1962.0	0	SC	0	2.2712	0	34.6355	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1963.0	0	SC	0	2.2682	0	34.6357	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1964.0	0	SC	0	2.2672	0	34.6355	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1965.0	0	SC	0	2.2656	0	34.6358	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1966.0	0	SC	0	2.2653	0	34.6358	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1967.0	0	SC	0	2.2651	0	34.6358	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1968.0	0	SC	0	2.2651	0	34.6358	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1969.0	0	SC	0	2.2638	0	34.6360	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1970.0	0	SC	0	2.2632	0	34.6360	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1971.0	0	SC	0	2.2630	0	34.6359	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1972.0	0	SC	0	2.2621	0	34.6360	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1973.0	0	SC	0	2.2610	0	34.6360	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1974.0	0	SC	0	2.2606	0	34.6361	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1975.0	0	SC	0	2.2601	0	34.6361	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1976.0	0	SC	0	2.2598	0	34.6362	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1977.0	0	SC	0	2.2597	0	34.6363	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1978.0	0	SC	0	2.2596	0	34.6362	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1979.0	0	SC	0	2.2588	0	34.6362	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1980.0	0	SC	0	2.2579	0	34.6363	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1981.0	0	SC	0	2.2552	0	34.6365	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1982.0	0	SC	0	2.2535	0	34.6365	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1983.0	0	SC	0	2.2507	0	34.6368	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1984.0	0	SC	0	2.2503	0	34.6366	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1985.0	0	SC	0	2.2495	0	34.6368	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1986.0	0	SC	0	2.2466	0	34.6369	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1987.0	0	SC	0	2.2456	0	34.6369	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1988.0	0	SC	0	2.2442	0	34.6368	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1989.0	0	SC	0	2.2437	0	34.6370	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1990.0	0	SC	0	2.2434	0	34.6370	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1991.0	0	SC	0	2.2433	0	34.6370	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1992.0	0	SC	0	2.2433	0	34.6370	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1993.0	0	SC	0	2.2433	0	34.6370	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1994.0	0	SC	0	2.2432	0	34.6370	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1995.0	0	SC	0	2.2430	0	34.6370	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1996.0	0	SC	0	2.2428	0	34.6370	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1997.0	0	SC	0	2.2424	0	34.6372	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1998.0	0	SC	0	2.2402	0	34.6372	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	1999.0	0	SC	0	2.2386	0	34.6373	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2000.0	0	SC	0	2.2375	0	34.6374	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2001.0	0	SC	0	2.2360	0	34.6375	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2002.0	0	SC	0	2.2348	0	34.6375	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2003.0	0	SC	0	2.2335	0	34.6376	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2004.0	0	SC	0	2.2328	0	34.6377	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2005.0	0	SC	0	2.2312	0	34.6377	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2006.0	0	SC	0	2.2299	0	34.6377	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2007.0	0	SC	0	2.2280	0	34.6380	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2008.0	0	SC	0	2.2256	0	34.6379	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2009.0	0	SC	0	2.2223	0	34.6382	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2010.0	0	SC	0	2.2164	0	34.6385	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2011.0	0	SC	0	2.2120	0	34.6388	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2012.0	0	SC	0	2.2076	0	34.6388	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2013.0	0	SC	0	2.2069	0	34.6388	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2014.0	0	SC	0	2.2069	0	34.6388	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2015.0	0	SC	0	2.2069	0	34.6388	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2016.0	0	SC	0	2.2070	0	34.6388	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2017.0	0	SC	0	2.2071	0	34.6388	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2018.0	0	SC	0	2.2064	0	34.6389	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2019.0	0	SC	0	2.2048	0	34.6391	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2020.0	0	SC	0	2.2038	0	34.6391	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2021.0	0	SC	0	2.1995	0	34.6394	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2022.0	0	SC	0	2.1945	0	34.6397	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2023.0	0	SC	0	2.1926	0	34.6396	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2024.0	0	SC	0	2.1924	0	34.6396	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2025.0	0	SC	0	2.1923	0	34.6397	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2026.0	0	SC	0	2.1923	0	34.6396	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2027.0	0	SC	0	2.1935	0	34.6397	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2028.0	0	SC	0	2.1922	0	34.6397	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2029.0	0	SC	0	2.1918	0	34.6398	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2030.0	0	SC	0	2.1910	0	34.6399	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2031.0	0	SC	0	2.1907	0	34.6399	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2032.0	0	SC	0	2.1916	0	34.6398	0
JPBN___2006736	002	C	05/01/2006	15:34	136.9975	4.9892	0	2033.0	0	SC	0	2.1899	0	34.6399	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	0.0	0	SC	0	29.44	0	34.466	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	10.0	0	SC	0	29.45	0	34.467	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	20.0	0	SC	0	29.45	0	34.470	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	30.0	0	SC	0	29.42	0	34.564	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	50.0	0	SC	0	29.19	0	34.859	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	75.0	0	SC	0	27.50	0	35.249	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	100.0	0	SC	0	26.20	0	35.116	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	125.0	0	SC	0	25.25	0	35.150	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	150.0	0	SC	0	24.29	0	35.094	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	200.0	0	SC	0	21.80	0	35.112	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	250.0	0	SC	0	14.53	0	34.656	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	300.0	0	SC	0	10.12	0	34.534	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	400.0	0	SC	0	8.24	0	34.573	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	500.0	0	SC	0	7.22	0	34.550	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	600.0	0	SC	0	6.58	0	34.543	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	700.0	0	SC	0	5.97	0	34.537	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	800.0	0	SC	0	5.47	0	34.542	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	900.0	0	SC	0	4.92	0	34.548	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	1000.0	0	SC	0	4.48	0	34.558	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	1200.0	0	SC	0	3.73	0	34.579	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	1500.0	0	SC	0	3.01	0	34.602	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	2000.0	0	SC	0	2.16	0	34.641	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	5.0	0	SD	0	29.44	0	34.477	0	4.523	0			0.09	0			1	0	0.0	0	0.00	0			0.09	0	0.03	0	5.3	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	10.0	0	SD	0	29.46	0	34.476	0	4.523	0			0.09	0			1	0	0.0	0	0.00	0			0.09	0	0.02	0	10.4	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	25.0	0	SD	0	29.48	0	34.552	0	4.545	0			0.09	0			1	0	0.0	0	0.00	0			0.09	0	0.03	0	25.1	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	51.0	0	SD	0	29.22	0	34.833	0	4.456	0			0.14	0			1	0	0.0	0	0.01	0			0.25	0	0.16	0	51.2	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	75.0	0	SD	0	27.58	0	35.232	0	3.739	0			0.42	0			2	0	5.0	0	0.62	0			0.27	0	0.40	0	75.1	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	100.0	0	SD	0	25.95	0	35.154	0	3.112	0			0.58	0			3	0	8.2	0	0.05	0			0.10	0	0.26	0	100.5	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	125.0	0	SD	0	24.70	0	35.100	0	3.112	0			0.60	0			4	0	8.7	0	0.02	0			0.04	0	0.11	0	126.2	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	151.0	0	SD	0	24.11	0	35.096	0	3.135	0			0.61	0			5	0	8.9	0	0.01	0			0.03	0	0.06	0	151.4	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	201.0	0	SD	0	21.29	0	35.076	0	3.180	0			0.73	0			8	0	10.7	0	0.01	0			0.00	0	0.02	0	201.9	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	251.0	0	SD	0	14.37	0	34.628	0	3.224	0			1.21	0			19	0	17.6	0	0.00	0			0.00	0	0.02	0	252.3	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	301.0	0	SD	0	10.15	0	34.489	0	2.239	0			2.02	0			35	0	28.4	0	0.00	0			0.00	0	0.02	0	302.6	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	401.0	0	SD	0	8.39	0	34.572	0	1.926	0			2.40	0			42	0	33.6	0	0.00	0							403.3	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	501.0	0	SD	0	7.25	0	34.548	0	2.217	0			2.49	0			48	0	34.8	0	0.00	0							504.3	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	601.0	0	SD	0	6.63	0	34.542	0	2.373	0			2.54	0			52	0	35.5	0	0.00	0							605.1	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	701.0	0	SD	0	5.98	0	34.535	0	2.396	0			2.65	0			60	0	36.7	0	0.00	0							705.7	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	801.0	0	SD	0	5.43	0	34.541	0	2.038	0			2.84	0			72	0	39.0	0	0.00	0							806.6	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	901.0	0	SD	0	4.90	0	34.547	0	2.105	0			2.88	0			81	0	39.1	0	0.00	0							908.1	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	1000.0	0	SD	0	4.46	0	34.557	0	2.105	0			2.91	0			91	0	39.7	0	0.00	0							1008.4	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	1250.0	0	SD	0	3.57	0	34.583	0	2.217	0			2.95	0			111	0	40.2	0	0.00	0							1260.8	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	1501.0	0	SD	0	2.98	0	34.603	0	2.306	0			2.94	0			124	0	40.2	0	0.00	0							1515.2	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	1751.0	0	SD	0	2.43	0	34.627	0	2.575	0			2.87	0			134	0	39.7	0	0.00	0							1767.9	0
JPBN___2006736	003	B	05/01/2006	20:58	137.0000	4.0000	0	2003.0	0	SD	0	2.16	0	34.641	0	2.732	0			2.85	0			139	0	39.5	0	0.00	0							2024.0	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1.0	0	SC	0	29.4394	0	34.4662	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2.0	0	SC	0	29.4369	0	34.4662	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	3.0	0	SC	0	29.4416	0	34.4666	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	4.0	0	SC	0	29.4430	0	34.4669	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	5.0	0	SC	0	29.4407	0	34.4675	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	6.0	0	SC	0	29.4408	0	34.4694	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	7.0	0	SC	0	29.4426	0	34.4691	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	8.0	0	SC	0	29.4440	0	34.4672	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	9.0	0	SC	0	29.4432	0	34.4671	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	10.0	0	SC	0	29.4435	0	34.4671	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	11.0	0	SC	0	29.4441	0	34.4672	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	12.0	0	SC	0	29.4440	0	34.4672	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	13.0	0	SC	0	29.4442	0	34.4672	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	14.0	0	SC	0	29.4452	0	34.4672	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	15.0	0	SC	0	29.4460	0	34.4672	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	16.0	0	SC	0	29.4462	0	34.4679	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	17.0	0	SC	0	29.4467	0	34.4680	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	18.0	0	SC	0	29.4474	0	34.4679	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	19.0	0	SC	0	29.4482	0	34.4675	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	20.0	0	SC	0	29.4455	0	34.4696	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	21.0	0	SC	0	29.4418	0	34.4724	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	22.0	0	SC	0	29.4236	0	34.4998	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	23.0	0	SC	0	29.4464	0	34.5227	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	24.0	0	SC	0	29.4612	0	34.5366	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	25.0	0	SC	0	29.4699	0	34.5433	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	26.0	0	SC	0	29.4755	0	34.5495	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	27.0	0	SC	0	29.4803	0	34.5740	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	28.0	0	SC	0	29.4453	0	34.5670	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	29.0	0	SC	0	29.4319	0	34.5633	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	30.0	0	SC	0	29.4147	0	34.5637	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	31.0	0	SC	0	29.4085	0	34.5660	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	32.0	0	SC	0	29.4086	0	34.5765	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	33.0	0	SC	0	29.4254	0	34.6008	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	34.0	0	SC	0	29.4320	0	34.6073	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	35.0	0	SC	0	29.4471	0	34.6215	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	36.0	0	SC	0	29.4531	0	34.6275	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	37.0	0	SC	0	29.4617	0	34.6345	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	38.0	0	SC	0	29.4652	0	34.6380	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	39.0	0	SC	0	29.4632	0	34.6391	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	40.0	0	SC	0	29.4683	0	34.6477	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	41.0	0	SC	0	29.4482	0	34.6527	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	42.0	0	SC	0	29.4267	0	34.6492	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	43.0	0	SC	0	29.4043	0	34.6481	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	44.0	0	SC	0	29.3902	0	34.6509	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	45.0	0	SC	0	29.3758	0	34.6661	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	46.0	0	SC	0	29.3615	0	34.6952	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	47.0	0	SC	0	29.3336	0	34.7444	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	48.0	0	SC	0	29.2535	0	34.7982	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	49.0	0	SC	0	29.2021	0	34.8280	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	50.0	0	SC	0	29.1944	0	34.8512	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	51.0	0	SC	0	29.1758	0	34.8817	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	52.0	0	SC	0	29.1101	0	34.9783	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	53.0	0	SC	0	29.0880	0	35.0067	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	54.0	0	SC	0	29.0448	0	35.0428	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	55.0	0	SC	0	29.0189	0	35.0816	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	56.0	0	SC	0	28.9899	0	35.1167	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	57.0	0	SC	0	28.9715	0	35.1203	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	58.0	0	SC	0	28.9136	0	35.1088	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	59.0	0	SC	0	28.8566	0	35.1023	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	60.0	0	SC	0	28.8406	0	35.1143	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	61.0	0	SC	0	28.7625	0	35.1071	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	62.0	0	SC	0	28.5791	0	35.0891	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	63.0	0	SC	0	28.3628	0	35.1290	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	64.0	0	SC	0	28.2481	0	35.1575	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	65.0	0	SC	0	28.1601	0	35.1756	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	66.0	0	SC	0	28.0385	0	35.1761	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	67.0	0	SC	0	27.9230	0	35.1824	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	68.0	0	SC	0	27.7834	0	35.1918	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	69.0	0	SC	0	27.6914	0	35.2116	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	70.0	0	SC	0	27.6392	0	35.2245	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	71.0	0	SC	0	27.5975	0	35.2302	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	72.0	0	SC	0	27.5327	0	35.2257	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	73.0	0	SC	0	27.5173	0	35.2289	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	74.0	0	SC	0	27.5080	0	35.2355	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	75.0	0	SC	0	27.4968	0	35.2453	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	76.0	0	SC	0	27.4890	0	35.2540	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	77.0	0	SC	0	27.4653	0	35.2612	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	78.0	0	SC	0	27.4289	0	35.2622	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	79.0	0	SC	0	27.3982	0	35.2616	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	80.0	0	SC	0	27.3857	0	35.2652	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	81.0	0	SC	0	27.3620	0	35.2655	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	82.0	0	SC	0	27.3415	0	35.2641	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	83.0	0	SC	0	27.2879	0	35.2584	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	84.0	0	SC	0	27.2030	0	35.2479	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	85.0	0	SC	0	27.1032	0	35.2344	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	86.0	0	SC	0	27.0402	0	35.2235	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	87.0	0	SC	0	26.9517	0	35.2091	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	88.0	0	SC	0	26.8381	0	35.1895	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	89.0	0	SC	0	26.7810	0	35.1794	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	90.0	0	SC	0	26.7431	0	35.1732	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	91.0	0	SC	0	26.7026	0	35.1674	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	92.0	0	SC	0	26.6704	0	35.1642	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	93.0	0	SC	0	26.6478	0	35.1620	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	94.0	0	SC	0	26.6153	0	35.1586	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	95.0	0	SC	0	26.5894	0	35.1584	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	96.0	0	SC	0	26.5603	0	35.1596	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	97.0	0	SC	0	26.5427	0	35.1640	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	98.0	0	SC	0	26.4962	0	35.1687	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	99.0	0	SC	0	26.3311	0	35.1418	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	100.0	0	SC	0	26.2171	0	35.1195	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	101.0	0	SC	0	26.1837	0	35.1149	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	102.0	0	SC	0	26.1343	0	35.1120	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	103.0	0	SC	0	26.1157	0	35.1211	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	104.0	0	SC	0	26.0664	0	35.1208	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	105.0	0	SC	0	26.0080	0	35.1350	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	106.0	0	SC	0	26.0050	0	35.1462	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	107.0	0	SC	0	25.9854	0	35.1571	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	108.0	0	SC	0	25.9562	0	35.1623	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	109.0	0	SC	0	25.9126	0	35.1620	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	110.0	0	SC	0	25.8421	0	35.1562	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	111.0	0	SC	0	25.7985	0	35.1526	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	112.0	0	SC	0	25.7724	0	35.1517	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	113.0	0	SC	0	25.7654	0	35.1524	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	114.0	0	SC	0	25.7178	0	35.1603	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	115.0	0	SC	0	25.6837	0	35.1601	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	116.0	0	SC	0	25.5627	0	35.1554	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	117.0	0	SC	0	25.3584	0	35.1430	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	118.0	0	SC	0	25.3390	0	35.1522	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	119.0	0	SC	0	25.3393	0	35.1529	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	120.0	0	SC	0	25.3389	0	35.1545	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	121.0	0	SC	0	25.3377	0	35.1554	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	122.0	0	SC	0	25.3371	0	35.1555	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	123.0	0	SC	0	25.3304	0	35.1550	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	124.0	0	SC	0	25.3183	0	35.1531	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	125.0	0	SC	0	25.2698	0	35.1504	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	126.0	0	SC	0	25.2449	0	35.1503	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	127.0	0	SC	0	25.2356	0	35.1548	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	128.0	0	SC	0	25.2128	0	35.1566	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	129.0	0	SC	0	25.1951	0	35.1554	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	130.0	0	SC	0	25.1834	0	35.1546	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	131.0	0	SC	0	25.1743	0	35.1541	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	132.0	0	SC	0	25.1669	0	35.1534	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	133.0	0	SC	0	25.1488	0	35.1520	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	134.0	0	SC	0	25.1035	0	35.1477	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	135.0	0	SC	0	25.0904	0	35.1453	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	136.0	0	SC	0	24.9995	0	35.1355	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	137.0	0	SC	0	24.8369	0	35.1216	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	138.0	0	SC	0	24.7274	0	35.1124	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	139.0	0	SC	0	24.5922	0	35.1009	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	140.0	0	SC	0	24.4924	0	35.0930	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	141.0	0	SC	0	24.3947	0	35.0866	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	142.0	0	SC	0	24.3761	0	35.0861	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	143.0	0	SC	0	24.3464	0	35.0863	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	144.0	0	SC	0	24.3346	0	35.0865	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	145.0	0	SC	0	24.3293	0	35.0867	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	146.0	0	SC	0	24.3228	0	35.0874	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	147.0	0	SC	0	24.3197	0	35.0880	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	148.0	0	SC	0	24.3139	0	35.0889	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	149.0	0	SC	0	24.3051	0	35.0897	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	150.0	0	SC	0	24.2981	0	35.0923	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	151.0	0	SC	0	24.2891	0	35.0939	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	152.0	0	SC	0	24.2857	0	35.0955	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	153.0	0	SC	0	24.2815	0	35.0969	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	154.0	0	SC	0	24.2713	0	35.0976	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	155.0	0	SC	0	24.2632	0	35.0972	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	156.0	0	SC	0	24.2512	0	35.0957	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	157.0	0	SC	0	24.2240	0	35.0959	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	158.0	0	SC	0	24.1763	0	35.1011	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	159.0	0	SC	0	24.1299	0	35.1041	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	160.0	0	SC	0	24.0741	0	35.1034	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	161.0	0	SC	0	24.0099	0	35.1058	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	162.0	0	SC	0	23.9598	0	35.1109	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	163.0	0	SC	0	23.8973	0	35.1165	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	164.0	0	SC	0	23.8643	0	35.1188	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	165.0	0	SC	0	23.8356	0	35.1213	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	166.0	0	SC	0	23.8137	0	35.1238	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	167.0	0	SC	0	23.7715	0	35.1267	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	168.0	0	SC	0	23.7463	0	35.1272	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	169.0	0	SC	0	23.7094	0	35.1263	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	170.0	0	SC	0	23.5947	0	35.1298	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	171.0	0	SC	0	23.5275	0	35.1288	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	172.0	0	SC	0	23.4374	0	35.1292	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	173.0	0	SC	0	23.2950	0	35.1228	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	174.0	0	SC	0	23.1924	0	35.1200	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	175.0	0	SC	0	22.9783	0	35.1090	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	176.0	0	SC	0	22.8872	0	35.1009	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	177.0	0	SC	0	22.8271	0	35.0978	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	178.0	0	SC	0	22.8070	0	35.0956	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	179.0	0	SC	0	22.8042	0	35.0961	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	180.0	0	SC	0	22.7916	0	35.0965	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	181.0	0	SC	0	22.7293	0	35.0920	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	182.0	0	SC	0	22.6798	0	35.0911	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	183.0	0	SC	0	22.6101	0	35.0910	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	184.0	0	SC	0	22.5612	0	35.0922	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	185.0	0	SC	0	22.5098	0	35.0919	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	186.0	0	SC	0	22.4841	0	35.1025	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	187.0	0	SC	0	22.4684	0	35.1412	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	188.0	0	SC	0	22.4374	0	35.1750	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	189.0	0	SC	0	22.3974	0	35.1748	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	190.0	0	SC	0	22.3127	0	35.1610	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	191.0	0	SC	0	22.2159	0	35.1447	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	192.0	0	SC	0	22.1879	0	35.1424	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	193.0	0	SC	0	22.1211	0	35.1394	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	194.0	0	SC	0	22.0372	0	35.1273	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	195.0	0	SC	0	21.9872	0	35.1155	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	196.0	0	SC	0	21.9734	0	35.1124	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	197.0	0	SC	0	21.9829	0	35.1194	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	198.0	0	SC	0	21.9512	0	35.1197	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	199.0	0	SC	0	21.9128	0	35.1183	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	200.0	0	SC	0	21.8800	0	35.1176	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	201.0	0	SC	0	21.8137	0	35.1126	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	202.0	0	SC	0	21.7440	0	35.1134	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	203.0	0	SC	0	21.4868	0	35.1148	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	204.0	0	SC	0	21.2941	0	35.0979	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	205.0	0	SC	0	21.1527	0	35.1248	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	206.0	0	SC	0	21.0450	0	35.1376	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	207.0	0	SC	0	20.9471	0	35.1247	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	208.0	0	SC	0	20.8858	0	35.1167	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	209.0	0	SC	0	20.8021	0	35.1053	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	210.0	0	SC	0	20.7000	0	35.0850	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	211.0	0	SC	0	20.6253	0	35.0664	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	212.0	0	SC	0	20.5775	0	35.0538	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	213.0	0	SC	0	20.5343	0	35.0464	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	214.0	0	SC	0	20.4870	0	35.0358	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	215.0	0	SC	0	20.3889	0	35.0174	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	216.0	0	SC	0	20.2209	0	34.9956	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	217.0	0	SC	0	19.8946	0	34.9645	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	218.0	0	SC	0	19.7282	0	34.9506	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	219.0	0	SC	0	19.5506	0	34.9382	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	220.0	0	SC	0	19.3091	0	34.9119	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	221.0	0	SC	0	19.1478	0	34.8960	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	222.0	0	SC	0	19.1023	0	34.8914	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	223.0	0	SC	0	19.0821	0	34.8915	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	224.0	0	SC	0	19.0207	0	34.8920	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	225.0	0	SC	0	18.8113	0	34.8873	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	226.0	0	SC	0	18.3556	0	34.8544	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	227.0	0	SC	0	18.1825	0	34.8373	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	228.0	0	SC	0	18.1197	0	34.8322	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	229.0	0	SC	0	18.0863	0	34.8305	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	230.0	0	SC	0	18.0516	0	34.8279	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	231.0	0	SC	0	17.9582	0	34.8218	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	232.0	0	SC	0	17.7667	0	34.8093	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	233.0	0	SC	0	17.5927	0	34.7973	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	234.0	0	SC	0	17.2143	0	34.7723	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	235.0	0	SC	0	16.9495	0	34.7474	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	236.0	0	SC	0	16.6758	0	34.7312	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	237.0	0	SC	0	16.3475	0	34.7175	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	238.0	0	SC	0	16.1726	0	34.7080	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	239.0	0	SC	0	16.0139	0	34.7005	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	240.0	0	SC	0	15.7711	0	34.6969	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	241.0	0	SC	0	15.6139	0	34.6933	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	242.0	0	SC	0	15.4916	0	34.6899	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	243.0	0	SC	0	15.4166	0	34.6926	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	244.0	0	SC	0	15.3273	0	34.6931	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	245.0	0	SC	0	15.2584	0	34.6920	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	246.0	0	SC	0	15.1771	0	34.6895	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	247.0	0	SC	0	15.0833	0	34.6873	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	248.0	0	SC	0	14.9863	0	34.6857	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	249.0	0	SC	0	14.8480	0	34.6788	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	250.0	0	SC	0	14.7140	0	34.6687	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	251.0	0	SC	0	14.5834	0	34.6599	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	252.0	0	SC	0	14.4908	0	34.6533	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	253.0	0	SC	0	14.3929	0	34.6470	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	254.0	0	SC	0	14.3265	0	34.6435	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	255.0	0	SC	0	14.2068	0	34.6387	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	256.0	0	SC	0	14.0185	0	34.6278	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	257.0	0	SC	0	13.7817	0	34.6114	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	258.0	0	SC	0	13.5356	0	34.5949	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	259.0	0	SC	0	13.3614	0	34.5855	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	260.0	0	SC	0	13.2997	0	34.5804	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	261.0	0	SC	0	13.2211	0	34.5754	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	262.0	0	SC	0	13.1725	0	34.5730	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	263.0	0	SC	0	13.1112	0	34.5706	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	264.0	0	SC	0	13.0436	0	34.5670	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	265.0	0	SC	0	12.9487	0	34.5589	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	266.0	0	SC	0	12.8956	0	34.5528	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	267.0	0	SC	0	12.8108	0	34.5428	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	268.0	0	SC	0	12.7211	0	34.5321	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	269.0	0	SC	0	12.5981	0	34.5212	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	270.0	0	SC	0	12.3150	0	34.5034	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	271.0	0	SC	0	12.0266	0	34.4870	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	272.0	0	SC	0	11.8433	0	34.4825	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	273.0	0	SC	0	11.5989	0	34.4713	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	274.0	0	SC	0	11.4069	0	34.4636	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	275.0	0	SC	0	11.2656	0	34.4572	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	276.0	0	SC	0	11.1069	0	34.4553	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	277.0	0	SC	0	10.9444	0	34.4501	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	278.0	0	SC	0	10.8815	0	34.4490	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	279.0	0	SC	0	10.7639	0	34.4508	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	280.0	0	SC	0	10.6109	0	34.4562	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	281.0	0	SC	0	10.5043	0	34.4604	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	282.0	0	SC	0	10.4622	0	34.4626	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	283.0	0	SC	0	10.4305	0	34.4654	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	284.0	0	SC	0	10.3913	0	34.4680	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	285.0	0	SC	0	10.3423	0	34.4709	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	286.0	0	SC	0	10.3115	0	34.4730	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	287.0	0	SC	0	10.2881	0	34.4751	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	288.0	0	SC	0	10.2749	0	34.4761	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	289.0	0	SC	0	10.2703	0	34.4769	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	290.0	0	SC	0	10.2640	0	34.4774	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	291.0	0	SC	0	10.2325	0	34.4799	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	292.0	0	SC	0	10.2142	0	34.4809	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	293.0	0	SC	0	10.1907	0	34.4876	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	294.0	0	SC	0	10.1630	0	34.5013	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	295.0	0	SC	0	10.1378	0	34.5114	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	296.0	0	SC	0	10.1284	0	34.5144	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	297.0	0	SC	0	10.1254	0	34.5167	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	298.0	0	SC	0	10.1228	0	34.5174	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	299.0	0	SC	0	10.1268	0	34.5215	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	300.0	0	SC	0	10.1282	0	34.5240	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	301.0	0	SC	0	10.1259	0	34.5275	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	302.0	0	SC	0	10.1165	0	34.5349	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	303.0	0	SC	0	10.0896	0	34.5439	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	304.0	0	SC	0	10.0811	0	34.5492	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	305.0	0	SC	0	10.0888	0	34.5543	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	306.0	0	SC	0	10.1001	0	34.5611	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	307.0	0	SC	0	10.1107	0	34.5698	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	308.0	0	SC	0	10.1185	0	34.5777	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	309.0	0	SC	0	10.1200	0	34.5805	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	310.0	0	SC	0	10.1181	0	34.5819	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	311.0	0	SC	0	10.0400	0	34.5862	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	312.0	0	SC	0	9.9493	0	34.5880	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	313.0	0	SC	0	9.8923	0	34.5884	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	314.0	0	SC	0	9.8787	0	34.5885	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	315.0	0	SC	0	9.8443	0	34.5896	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	316.0	0	SC	0	9.8004	0	34.5900	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	317.0	0	SC	0	9.7856	0	34.5897	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	318.0	0	SC	0	9.7587	0	34.5899	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	319.0	0	SC	0	9.7149	0	34.5892	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	320.0	0	SC	0	9.6936	0	34.5887	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	321.0	0	SC	0	9.6814	0	34.5881	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	322.0	0	SC	0	9.6641	0	34.5881	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	323.0	0	SC	0	9.6423	0	34.5884	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	324.0	0	SC	0	9.6186	0	34.5881	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	325.0	0	SC	0	9.5661	0	34.5866	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	326.0	0	SC	0	9.4599	0	34.5843	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	327.0	0	SC	0	9.4467	0	34.5841	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	328.0	0	SC	0	9.4292	0	34.5839	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	329.0	0	SC	0	9.4095	0	34.5837	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	330.0	0	SC	0	9.3915	0	34.5832	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	331.0	0	SC	0	9.3627	0	34.5829	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	332.0	0	SC	0	9.3467	0	34.5813	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	333.0	0	SC	0	9.3275	0	34.5803	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	334.0	0	SC	0	9.3024	0	34.5797	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	335.0	0	SC	0	9.2407	0	34.5780	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	336.0	0	SC	0	9.1920	0	34.5762	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	337.0	0	SC	0	9.1637	0	34.5760	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	338.0	0	SC	0	9.1259	0	34.5747	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	339.0	0	SC	0	9.1041	0	34.5732	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	340.0	0	SC	0	9.0881	0	34.5724	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	341.0	0	SC	0	9.0781	0	34.5722	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	342.0	0	SC	0	9.0531	0	34.5721	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	343.0	0	SC	0	8.9984	0	34.5702	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	344.0	0	SC	0	8.9467	0	34.5666	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	345.0	0	SC	0	8.9196	0	34.5644	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	346.0	0	SC	0	8.9014	0	34.5628	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	347.0	0	SC	0	8.8827	0	34.5619	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	348.0	0	SC	0	8.8648	0	34.5612	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	349.0	0	SC	0	8.8541	0	34.5617	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	350.0	0	SC	0	8.8452	0	34.5627	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	351.0	0	SC	0	8.8403	0	34.5625	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	352.0	0	SC	0	8.8373	0	34.5625	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	353.0	0	SC	0	8.8339	0	34.5626	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	354.0	0	SC	0	8.8176	0	34.5644	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	355.0	0	SC	0	8.7938	0	34.5683	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	356.0	0	SC	0	8.7661	0	34.5730	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	357.0	0	SC	0	8.7658	0	34.5749	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	358.0	0	SC	0	8.7546	0	34.5781	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	359.0	0	SC	0	8.7451	0	34.5778	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	360.0	0	SC	0	8.7383	0	34.5772	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	361.0	0	SC	0	8.7251	0	34.5775	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	362.0	0	SC	0	8.7171	0	34.5788	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	363.0	0	SC	0	8.7157	0	34.5790	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	364.0	0	SC	0	8.7106	0	34.5795	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	365.0	0	SC	0	8.7035	0	34.5797	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	366.0	0	SC	0	8.6960	0	34.5795	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	367.0	0	SC	0	8.6848	0	34.5798	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	368.0	0	SC	0	8.6666	0	34.5796	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	369.0	0	SC	0	8.6621	0	34.5792	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	370.0	0	SC	0	8.6431	0	34.5799	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	371.0	0	SC	0	8.6281	0	34.5800	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	372.0	0	SC	0	8.6210	0	34.5796	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	373.0	0	SC	0	8.6139	0	34.5790	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	374.0	0	SC	0	8.6086	0	34.5787	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	375.0	0	SC	0	8.6025	0	34.5782	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	376.0	0	SC	0	8.5896	0	34.5777	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	377.0	0	SC	0	8.5841	0	34.5778	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	378.0	0	SC	0	8.5745	0	34.5787	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	379.0	0	SC	0	8.5488	0	34.5794	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	380.0	0	SC	0	8.5390	0	34.5792	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	381.0	0	SC	0	8.5361	0	34.5793	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	382.0	0	SC	0	8.5301	0	34.5794	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	383.0	0	SC	0	8.5274	0	34.5796	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	384.0	0	SC	0	8.5193	0	34.5798	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	385.0	0	SC	0	8.5018	0	34.5793	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	386.0	0	SC	0	8.4938	0	34.5790	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	387.0	0	SC	0	8.4870	0	34.5789	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	388.0	0	SC	0	8.4731	0	34.5788	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	389.0	0	SC	0	8.4570	0	34.5784	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	390.0	0	SC	0	8.4334	0	34.5778	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	391.0	0	SC	0	8.4236	0	34.5774	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	392.0	0	SC	0	8.4183	0	34.5772	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	393.0	0	SC	0	8.4157	0	34.5769	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	394.0	0	SC	0	8.4122	0	34.5769	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	395.0	0	SC	0	8.4045	0	34.5767	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	396.0	0	SC	0	8.3869	0	34.5759	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	397.0	0	SC	0	8.3669	0	34.5756	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	398.0	0	SC	0	8.3500	0	34.5754	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	399.0	0	SC	0	8.3385	0	34.5756	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	400.0	0	SC	0	8.3020	0	34.5750	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	401.0	0	SC	0	8.2709	0	34.5741	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	402.0	0	SC	0	8.2451	0	34.5730	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	403.0	0	SC	0	8.2437	0	34.5728	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	404.0	0	SC	0	8.2431	0	34.5726	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	405.0	0	SC	0	8.2421	0	34.5726	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	406.0	0	SC	0	8.2408	0	34.5733	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	407.0	0	SC	0	8.2412	0	34.5749	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	408.0	0	SC	0	8.2365	0	34.5760	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	409.0	0	SC	0	8.2194	0	34.5753	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	410.0	0	SC	0	8.2035	0	34.5748	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	411.0	0	SC	0	8.1935	0	34.5748	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	412.0	0	SC	0	8.1808	0	34.5750	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	413.0	0	SC	0	8.1577	0	34.5753	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	414.0	0	SC	0	8.1488	0	34.5759	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	415.0	0	SC	0	8.1384	0	34.5762	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	416.0	0	SC	0	8.1349	0	34.5755	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	417.0	0	SC	0	8.1162	0	34.5751	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	418.0	0	SC	0	8.1073	0	34.5750	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	419.0	0	SC	0	8.1005	0	34.5759	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	420.0	0	SC	0	8.0932	0	34.5763	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	421.0	0	SC	0	8.0845	0	34.5762	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	422.0	0	SC	0	8.0718	0	34.5757	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	423.0	0	SC	0	8.0652	0	34.5751	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	424.0	0	SC	0	8.0557	0	34.5750	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	425.0	0	SC	0	8.0385	0	34.5742	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	426.0	0	SC	0	8.0287	0	34.5744	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	427.0	0	SC	0	8.0165	0	34.5744	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	428.0	0	SC	0	8.0136	0	34.5747	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	429.0	0	SC	0	8.0136	0	34.5751	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	430.0	0	SC	0	8.0115	0	34.5753	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	431.0	0	SC	0	7.9839	0	34.5739	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	432.0	0	SC	0	7.9414	0	34.5706	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	433.0	0	SC	0	7.9294	0	34.5702	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	434.0	0	SC	0	7.9295	0	34.5718	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	435.0	0	SC	0	7.9211	0	34.5723	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	436.0	0	SC	0	7.9134	0	34.5715	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	437.0	0	SC	0	7.9034	0	34.5710	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	438.0	0	SC	0	7.8931	0	34.5707	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	439.0	0	SC	0	7.8869	0	34.5706	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	440.0	0	SC	0	7.8810	0	34.5706	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	441.0	0	SC	0	7.8742	0	34.5705	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	442.0	0	SC	0	7.8704	0	34.5704	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	443.0	0	SC	0	7.8653	0	34.5703	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	444.0	0	SC	0	7.8565	0	34.5700	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	445.0	0	SC	0	7.8484	0	34.5695	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	446.0	0	SC	0	7.8384	0	34.5692	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	447.0	0	SC	0	7.8259	0	34.5689	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	448.0	0	SC	0	7.8130	0	34.5690	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	449.0	0	SC	0	7.7938	0	34.5683	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	450.0	0	SC	0	7.7890	0	34.5680	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	451.0	0	SC	0	7.7849	0	34.5683	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	452.0	0	SC	0	7.7780	0	34.5678	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	453.0	0	SC	0	7.7610	0	34.5670	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	454.0	0	SC	0	7.7420	0	34.5666	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	455.0	0	SC	0	7.7227	0	34.5652	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	456.0	0	SC	0	7.7097	0	34.5644	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	457.0	0	SC	0	7.6958	0	34.5633	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	458.0	0	SC	0	7.6861	0	34.5631	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	459.0	0	SC	0	7.6717	0	34.5641	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	460.0	0	SC	0	7.6483	0	34.5643	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	461.0	0	SC	0	7.6001	0	34.5619	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	462.0	0	SC	0	7.5817	0	34.5599	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	463.0	0	SC	0	7.5740	0	34.5593	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	464.0	0	SC	0	7.5709	0	34.5593	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	465.0	0	SC	0	7.5584	0	34.5591	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	466.0	0	SC	0	7.5510	0	34.5590	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	467.0	0	SC	0	7.5472	0	34.5587	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	468.0	0	SC	0	7.5401	0	34.5586	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	469.0	0	SC	0	7.5229	0	34.5582	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	470.0	0	SC	0	7.5101	0	34.5578	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	471.0	0	SC	0	7.4853	0	34.5574	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	472.0	0	SC	0	7.4662	0	34.5569	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	473.0	0	SC	0	7.4495	0	34.5563	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	474.0	0	SC	0	7.4280	0	34.5560	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	475.0	0	SC	0	7.4267	0	34.5557	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	476.0	0	SC	0	7.4259	0	34.5555	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	477.0	0	SC	0	7.4246	0	34.5556	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	478.0	0	SC	0	7.4234	0	34.5556	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	479.0	0	SC	0	7.4200	0	34.5554	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	480.0	0	SC	0	7.4122	0	34.5553	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	481.0	0	SC	0	7.4047	0	34.5551	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	482.0	0	SC	0	7.4032	0	34.5549	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	483.0	0	SC	0	7.4034	0	34.5548	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	484.0	0	SC	0	7.4030	0	34.5549	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	485.0	0	SC	0	7.4021	0	34.5550	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	486.0	0	SC	0	7.4015	0	34.5550	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	487.0	0	SC	0	7.3986	0	34.5550	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	488.0	0	SC	0	7.3894	0	34.5548	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	489.0	0	SC	0	7.3828	0	34.5545	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	490.0	0	SC	0	7.3792	0	34.5543	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	491.0	0	SC	0	7.3758	0	34.5541	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	492.0	0	SC	0	7.3682	0	34.5540	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	493.0	0	SC	0	7.3528	0	34.5534	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	494.0	0	SC	0	7.3418	0	34.5530	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	495.0	0	SC	0	7.3305	0	34.5527	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	496.0	0	SC	0	7.3077	0	34.5527	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	497.0	0	SC	0	7.2893	0	34.5520	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	498.0	0	SC	0	7.2737	0	34.5522	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	499.0	0	SC	0	7.2646	0	34.5521	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	500.0	0	SC	0	7.2511	0	34.5513	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	501.0	0	SC	0	7.2414	0	34.5507	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	502.0	0	SC	0	7.2337	0	34.5503	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	503.0	0	SC	0	7.2252	0	34.5498	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	504.0	0	SC	0	7.2158	0	34.5496	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	505.0	0	SC	0	7.2060	0	34.5493	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	506.0	0	SC	0	7.1944	0	34.5492	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	507.0	0	SC	0	7.1879	0	34.5492	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	508.0	0	SC	0	7.1843	0	34.5491	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	509.0	0	SC	0	7.1794	0	34.5491	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	510.0	0	SC	0	7.1752	0	34.5491	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	511.0	0	SC	0	7.1670	0	34.5491	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	512.0	0	SC	0	7.1590	0	34.5492	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	513.0	0	SC	0	7.1523	0	34.5492	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	514.0	0	SC	0	7.1409	0	34.5486	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	515.0	0	SC	0	7.1304	0	34.5484	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	516.0	0	SC	0	7.1273	0	34.5483	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	517.0	0	SC	0	7.1181	0	34.5480	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	518.0	0	SC	0	7.1151	0	34.5478	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	519.0	0	SC	0	7.1094	0	34.5480	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	520.0	0	SC	0	7.0992	0	34.5478	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	521.0	0	SC	0	7.0937	0	34.5477	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	522.0	0	SC	0	7.0890	0	34.5477	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	523.0	0	SC	0	7.0809	0	34.5478	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	524.0	0	SC	0	7.0755	0	34.5479	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	525.0	0	SC	0	7.0641	0	34.5479	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	526.0	0	SC	0	7.0592	0	34.5479	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	527.0	0	SC	0	7.0516	0	34.5477	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	528.0	0	SC	0	7.0488	0	34.5475	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	529.0	0	SC	0	7.0432	0	34.5475	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	530.0	0	SC	0	7.0353	0	34.5471	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	531.0	0	SC	0	7.0299	0	34.5473	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	532.0	0	SC	0	7.0243	0	34.5474	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	533.0	0	SC	0	7.0000	0	34.5475	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	534.0	0	SC	0	6.9877	0	34.5475	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	535.0	0	SC	0	6.9761	0	34.5476	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	536.0	0	SC	0	6.9690	0	34.5471	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	537.0	0	SC	0	6.9610	0	34.5474	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	538.0	0	SC	0	6.9583	0	34.5478	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	539.0	0	SC	0	6.9546	0	34.5475	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	540.0	0	SC	0	6.9510	0	34.5471	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	541.0	0	SC	0	6.9494	0	34.5469	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	542.0	0	SC	0	6.9479	0	34.5471	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	543.0	0	SC	0	6.9455	0	34.5473	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	544.0	0	SC	0	6.9435	0	34.5481	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	545.0	0	SC	0	6.9420	0	34.5490	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	546.0	0	SC	0	6.9398	0	34.5493	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	547.0	0	SC	0	6.9320	0	34.5497	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	548.0	0	SC	0	6.9304	0	34.5500	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	549.0	0	SC	0	6.9285	0	34.5500	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	550.0	0	SC	0	6.9241	0	34.5500	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	551.0	0	SC	0	6.9179	0	34.5505	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	552.0	0	SC	0	6.9091	0	34.5505	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	553.0	0	SC	0	6.8849	0	34.5493	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	554.0	0	SC	0	6.8749	0	34.5486	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	555.0	0	SC	0	6.8618	0	34.5488	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	556.0	0	SC	0	6.8545	0	34.5484	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	557.0	0	SC	0	6.8537	0	34.5483	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	558.0	0	SC	0	6.8535	0	34.5482	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	559.0	0	SC	0	6.8498	0	34.5486	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	560.0	0	SC	0	6.8477	0	34.5486	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	561.0	0	SC	0	6.8482	0	34.5486	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	562.0	0	SC	0	6.8466	0	34.5486	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	563.0	0	SC	0	6.8463	0	34.5486	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	564.0	0	SC	0	6.8465	0	34.5486	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	565.0	0	SC	0	6.8470	0	34.5489	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	566.0	0	SC	0	6.8483	0	34.5491	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	567.0	0	SC	0	6.8488	0	34.5495	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	568.0	0	SC	0	6.8480	0	34.5504	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	569.0	0	SC	0	6.8460	0	34.5512	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	570.0	0	SC	0	6.8433	0	34.5516	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	571.0	0	SC	0	6.8405	0	34.5516	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	572.0	0	SC	0	6.8324	0	34.5521	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	573.0	0	SC	0	6.8253	0	34.5522	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	574.0	0	SC	0	6.8177	0	34.5521	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	575.0	0	SC	0	6.8118	0	34.5518	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	576.0	0	SC	0	6.8068	0	34.5516	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	577.0	0	SC	0	6.7988	0	34.5515	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	578.0	0	SC	0	6.7834	0	34.5515	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	579.0	0	SC	0	6.7769	0	34.5512	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	580.0	0	SC	0	6.7722	0	34.5511	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	581.0	0	SC	0	6.7254	0	34.5498	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	582.0	0	SC	0	6.6994	0	34.5475	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	583.0	0	SC	0	6.6874	0	34.5471	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	584.0	0	SC	0	6.6746	0	34.5462	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	585.0	0	SC	0	6.6662	0	34.5452	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	586.0	0	SC	0	6.6568	0	34.5442	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	587.0	0	SC	0	6.6525	0	34.5439	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	588.0	0	SC	0	6.6497	0	34.5439	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	589.0	0	SC	0	6.6472	0	34.5439	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	590.0	0	SC	0	6.6450	0	34.5441	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	591.0	0	SC	0	6.6440	0	34.5439	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	592.0	0	SC	0	6.6414	0	34.5439	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	593.0	0	SC	0	6.6343	0	34.5437	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	594.0	0	SC	0	6.6288	0	34.5436	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	595.0	0	SC	0	6.6242	0	34.5435	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	596.0	0	SC	0	6.6215	0	34.5435	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	597.0	0	SC	0	6.6199	0	34.5435	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	598.0	0	SC	0	6.6161	0	34.5435	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	599.0	0	SC	0	6.6110	0	34.5434	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	600.0	0	SC	0	6.6057	0	34.5434	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	601.0	0	SC	0	6.6005	0	34.5434	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	602.0	0	SC	0	6.5921	0	34.5432	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	603.0	0	SC	0	6.5894	0	34.5430	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	604.0	0	SC	0	6.5867	0	34.5429	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	605.0	0	SC	0	6.5841	0	34.5428	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	606.0	0	SC	0	6.5810	0	34.5426	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	607.0	0	SC	0	6.5743	0	34.5426	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	608.0	0	SC	0	6.5685	0	34.5424	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	609.0	0	SC	0	6.5647	0	34.5424	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	610.0	0	SC	0	6.5560	0	34.5424	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	611.0	0	SC	0	6.5488	0	34.5429	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	612.0	0	SC	0	6.5449	0	34.5434	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	613.0	0	SC	0	6.5380	0	34.5434	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	614.0	0	SC	0	6.5341	0	34.5432	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	615.0	0	SC	0	6.5139	0	34.5441	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	616.0	0	SC	0	6.5115	0	34.5443	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	617.0	0	SC	0	6.5078	0	34.5445	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	618.0	0	SC	0	6.4998	0	34.5444	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	619.0	0	SC	0	6.4891	0	34.5443	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	620.0	0	SC	0	6.4773	0	34.5441	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	621.0	0	SC	0	6.4545	0	34.5426	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	622.0	0	SC	0	6.4443	0	34.5415	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	623.0	0	SC	0	6.4376	0	34.5408	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	624.0	0	SC	0	6.4294	0	34.5405	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	625.0	0	SC	0	6.4291	0	34.5406	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	626.0	0	SC	0	6.4289	0	34.5411	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	627.0	0	SC	0	6.4237	0	34.5411	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	628.0	0	SC	0	6.4181	0	34.5415	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	629.0	0	SC	0	6.4143	0	34.5418	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	630.0	0	SC	0	6.4106	0	34.5419	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	631.0	0	SC	0	6.4025	0	34.5422	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	632.0	0	SC	0	6.3919	0	34.5416	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	633.0	0	SC	0	6.3826	0	34.5417	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	634.0	0	SC	0	6.3781	0	34.5416	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	635.0	0	SC	0	6.3754	0	34.5412	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	636.0	0	SC	0	6.3720	0	34.5408	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	637.0	0	SC	0	6.3653	0	34.5408	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	638.0	0	SC	0	6.3518	0	34.5406	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	639.0	0	SC	0	6.3452	0	34.5406	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	640.0	0	SC	0	6.3414	0	34.5406	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	641.0	0	SC	0	6.3400	0	34.5414	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	642.0	0	SC	0	6.3438	0	34.5424	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	643.0	0	SC	0	6.3467	0	34.5431	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	644.0	0	SC	0	6.3492	0	34.5437	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	645.0	0	SC	0	6.3429	0	34.5441	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	646.0	0	SC	0	6.3207	0	34.5435	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	647.0	0	SC	0	6.3147	0	34.5431	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	648.0	0	SC	0	6.3152	0	34.5430	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	649.0	0	SC	0	6.3052	0	34.5431	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	650.0	0	SC	0	6.2991	0	34.5429	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	651.0	0	SC	0	6.2968	0	34.5429	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	652.0	0	SC	0	6.2943	0	34.5428	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	653.0	0	SC	0	6.2907	0	34.5426	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	654.0	0	SC	0	6.2881	0	34.5426	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	655.0	0	SC	0	6.2843	0	34.5424	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	656.0	0	SC	0	6.2775	0	34.5423	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	657.0	0	SC	0	6.2681	0	34.5419	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	658.0	0	SC	0	6.2622	0	34.5416	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	659.0	0	SC	0	6.2615	0	34.5418	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	660.0	0	SC	0	6.2625	0	34.5421	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	661.0	0	SC	0	6.2569	0	34.5426	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	662.0	0	SC	0	6.2476	0	34.5428	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	663.0	0	SC	0	6.2406	0	34.5430	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	664.0	0	SC	0	6.2317	0	34.5428	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	665.0	0	SC	0	6.2240	0	34.5426	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	666.0	0	SC	0	6.2087	0	34.5426	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	667.0	0	SC	0	6.1881	0	34.5426	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	668.0	0	SC	0	6.1728	0	34.5426	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	669.0	0	SC	0	6.1569	0	34.5420	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	670.0	0	SC	0	6.1489	0	34.5415	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	671.0	0	SC	0	6.1466	0	34.5413	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	672.0	0	SC	0	6.1418	0	34.5409	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	673.0	0	SC	0	6.1350	0	34.5404	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	674.0	0	SC	0	6.1319	0	34.5402	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	675.0	0	SC	0	6.1276	0	34.5404	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	676.0	0	SC	0	6.1195	0	34.5401	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	677.0	0	SC	0	6.1150	0	34.5400	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	678.0	0	SC	0	6.1119	0	34.5398	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	679.0	0	SC	0	6.1091	0	34.5398	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	680.0	0	SC	0	6.1027	0	34.5394	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	681.0	0	SC	0	6.0938	0	34.5394	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	682.0	0	SC	0	6.0909	0	34.5397	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	683.0	0	SC	0	6.0848	0	34.5396	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	684.0	0	SC	0	6.0753	0	34.5392	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	685.0	0	SC	0	6.0614	0	34.5385	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	686.0	0	SC	0	6.0570	0	34.5382	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	687.0	0	SC	0	6.0520	0	34.5377	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	688.0	0	SC	0	6.0489	0	34.5374	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	689.0	0	SC	0	6.0467	0	34.5374	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	690.0	0	SC	0	6.0453	0	34.5373	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	691.0	0	SC	0	6.0415	0	34.5373	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	692.0	0	SC	0	6.0335	0	34.5371	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	693.0	0	SC	0	6.0285	0	34.5372	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	694.0	0	SC	0	6.0258	0	34.5371	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	695.0	0	SC	0	6.0234	0	34.5371	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	696.0	0	SC	0	6.0199	0	34.5371	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	697.0	0	SC	0	6.0159	0	34.5373	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	698.0	0	SC	0	6.0021	0	34.5372	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	699.0	0	SC	0	5.9924	0	34.5369	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	700.0	0	SC	0	5.9885	0	34.5368	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	701.0	0	SC	0	5.9862	0	34.5367	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	702.0	0	SC	0	5.9820	0	34.5367	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	703.0	0	SC	0	5.9788	0	34.5368	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	704.0	0	SC	0	5.9767	0	34.5367	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	705.0	0	SC	0	5.9733	0	34.5369	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	706.0	0	SC	0	5.9684	0	34.5368	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	707.0	0	SC	0	5.9660	0	34.5367	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	708.0	0	SC	0	5.9597	0	34.5367	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	709.0	0	SC	0	5.9552	0	34.5368	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	710.0	0	SC	0	5.9504	0	34.5368	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	711.0	0	SC	0	5.9457	0	34.5368	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	712.0	0	SC	0	5.9387	0	34.5368	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	713.0	0	SC	0	5.9351	0	34.5368	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	714.0	0	SC	0	5.9323	0	34.5368	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	715.0	0	SC	0	5.9287	0	34.5368	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	716.0	0	SC	0	5.9240	0	34.5369	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	717.0	0	SC	0	5.9186	0	34.5368	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	718.0	0	SC	0	5.9139	0	34.5368	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	719.0	0	SC	0	5.9043	0	34.5376	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	720.0	0	SC	0	5.8915	0	34.5379	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	721.0	0	SC	0	5.8811	0	34.5378	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	722.0	0	SC	0	5.8754	0	34.5377	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	723.0	0	SC	0	5.8704	0	34.5376	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	724.0	0	SC	0	5.8631	0	34.5378	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	725.0	0	SC	0	5.8536	0	34.5372	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	726.0	0	SC	0	5.8500	0	34.5371	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	727.0	0	SC	0	5.8474	0	34.5371	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	728.0	0	SC	0	5.8441	0	34.5371	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	729.0	0	SC	0	5.8365	0	34.5372	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	730.0	0	SC	0	5.8303	0	34.5368	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	731.0	0	SC	0	5.8209	0	34.5367	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	732.0	0	SC	0	5.8055	0	34.5373	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	733.0	0	SC	0	5.7966	0	34.5369	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	734.0	0	SC	0	5.7937	0	34.5369	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	735.0	0	SC	0	5.7903	0	34.5369	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	736.0	0	SC	0	5.7883	0	34.5370	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	737.0	0	SC	0	5.7869	0	34.5371	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	738.0	0	SC	0	5.7786	0	34.5373	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	739.0	0	SC	0	5.7696	0	34.5379	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	740.0	0	SC	0	5.7695	0	34.5388	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	741.0	0	SC	0	5.7706	0	34.5405	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	742.0	0	SC	0	5.7703	0	34.5414	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	743.0	0	SC	0	5.7672	0	34.5418	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	744.0	0	SC	0	5.7601	0	34.5420	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	745.0	0	SC	0	5.7473	0	34.5414	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	746.0	0	SC	0	5.7403	0	34.5409	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	747.0	0	SC	0	5.7363	0	34.5406	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	748.0	0	SC	0	5.7332	0	34.5409	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	749.0	0	SC	0	5.7254	0	34.5407	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	750.0	0	SC	0	5.7103	0	34.5397	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	751.0	0	SC	0	5.6838	0	34.5384	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	752.0	0	SC	0	5.6722	0	34.5381	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	753.0	0	SC	0	5.6686	0	34.5379	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	754.0	0	SC	0	5.6628	0	34.5379	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	755.0	0	SC	0	5.6564	0	34.5378	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	756.0	0	SC	0	5.6512	0	34.5378	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	757.0	0	SC	0	5.6443	0	34.5379	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	758.0	0	SC	0	5.6387	0	34.5379	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	759.0	0	SC	0	5.6341	0	34.5382	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	760.0	0	SC	0	5.6309	0	34.5381	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	761.0	0	SC	0	5.6280	0	34.5379	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	762.0	0	SC	0	5.6256	0	34.5379	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	763.0	0	SC	0	5.6218	0	34.5379	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	764.0	0	SC	0	5.6179	0	34.5381	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	765.0	0	SC	0	5.6154	0	34.5381	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	766.0	0	SC	0	5.6118	0	34.5384	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	767.0	0	SC	0	5.6098	0	34.5385	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	768.0	0	SC	0	5.6095	0	34.5392	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	769.0	0	SC	0	5.6086	0	34.5393	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	770.0	0	SC	0	5.6081	0	34.5394	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	771.0	0	SC	0	5.6081	0	34.5396	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	772.0	0	SC	0	5.6083	0	34.5397	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	773.0	0	SC	0	5.6084	0	34.5398	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	774.0	0	SC	0	5.6074	0	34.5401	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	775.0	0	SC	0	5.6069	0	34.5405	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	776.0	0	SC	0	5.6064	0	34.5408	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	777.0	0	SC	0	5.6060	0	34.5411	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	778.0	0	SC	0	5.6043	0	34.5412	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	779.0	0	SC	0	5.6019	0	34.5414	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	780.0	0	SC	0	5.5995	0	34.5414	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	781.0	0	SC	0	5.5971	0	34.5413	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	782.0	0	SC	0	5.5917	0	34.5414	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	783.0	0	SC	0	5.5873	0	34.5416	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	784.0	0	SC	0	5.5790	0	34.5416	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	785.0	0	SC	0	5.5695	0	34.5418	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	786.0	0	SC	0	5.5622	0	34.5418	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	787.0	0	SC	0	5.5509	0	34.5418	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	788.0	0	SC	0	5.5422	0	34.5416	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	789.0	0	SC	0	5.5348	0	34.5413	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	790.0	0	SC	0	5.5375	0	34.5409	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	791.0	0	SC	0	5.5323	0	34.5413	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	792.0	0	SC	0	5.5308	0	34.5412	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	793.0	0	SC	0	5.5271	0	34.5412	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	794.0	0	SC	0	5.5240	0	34.5411	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	795.0	0	SC	0	5.5210	0	34.5409	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	796.0	0	SC	0	5.5167	0	34.5409	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	797.0	0	SC	0	5.5121	0	34.5409	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	798.0	0	SC	0	5.5092	0	34.5406	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	799.0	0	SC	0	5.5071	0	34.5406	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	800.0	0	SC	0	5.5048	0	34.5405	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	801.0	0	SC	0	5.5022	0	34.5405	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	802.0	0	SC	0	5.4995	0	34.5407	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	803.0	0	SC	0	5.4953	0	34.5407	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	804.0	0	SC	0	5.4869	0	34.5411	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	805.0	0	SC	0	5.4768	0	34.5414	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	806.0	0	SC	0	5.4686	0	34.5417	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	807.0	0	SC	0	5.4639	0	34.5418	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	808.0	0	SC	0	5.4560	0	34.5419	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	809.0	0	SC	0	5.4478	0	34.5423	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	810.0	0	SC	0	5.4338	0	34.5424	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	811.0	0	SC	0	5.4244	0	34.5421	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	812.0	0	SC	0	5.4221	0	34.5420	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	813.0	0	SC	0	5.4192	0	34.5421	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	814.0	0	SC	0	5.4165	0	34.5422	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	815.0	0	SC	0	5.4118	0	34.5421	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	816.0	0	SC	0	5.4061	0	34.5423	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	817.0	0	SC	0	5.3997	0	34.5424	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	818.0	0	SC	0	5.3957	0	34.5424	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	819.0	0	SC	0	5.3903	0	34.5424	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	820.0	0	SC	0	5.3836	0	34.5426	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	821.0	0	SC	0	5.3768	0	34.5428	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	822.0	0	SC	0	5.3715	0	34.5429	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	823.0	0	SC	0	5.3664	0	34.5431	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	824.0	0	SC	0	5.3534	0	34.5435	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	825.0	0	SC	0	5.3390	0	34.5437	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	826.0	0	SC	0	5.3303	0	34.5437	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	827.0	0	SC	0	5.3102	0	34.5442	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	828.0	0	SC	0	5.3041	0	34.5437	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	829.0	0	SC	0	5.2998	0	34.5436	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	830.0	0	SC	0	5.2940	0	34.5436	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	831.0	0	SC	0	5.2865	0	34.5437	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	832.0	0	SC	0	5.2803	0	34.5437	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	833.0	0	SC	0	5.2746	0	34.5438	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	834.0	0	SC	0	5.2677	0	34.5438	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	835.0	0	SC	0	5.2607	0	34.5438	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	836.0	0	SC	0	5.2465	0	34.5439	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	837.0	0	SC	0	5.2297	0	34.5442	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	838.0	0	SC	0	5.2224	0	34.5441	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	839.0	0	SC	0	5.2205	0	34.5441	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	840.0	0	SC	0	5.2185	0	34.5445	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	841.0	0	SC	0	5.2144	0	34.5443	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	842.0	0	SC	0	5.2119	0	34.5443	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	843.0	0	SC	0	5.2098	0	34.5443	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	844.0	0	SC	0	5.2054	0	34.5446	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	845.0	0	SC	0	5.1925	0	34.5446	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	846.0	0	SC	0	5.1785	0	34.5448	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	847.0	0	SC	0	5.1737	0	34.5448	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	848.0	0	SC	0	5.1707	0	34.5449	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	849.0	0	SC	0	5.1688	0	34.5448	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	850.0	0	SC	0	5.1680	0	34.5449	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	851.0	0	SC	0	5.1545	0	34.5453	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	852.0	0	SC	0	5.1445	0	34.5453	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	853.0	0	SC	0	5.1352	0	34.5454	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	854.0	0	SC	0	5.1291	0	34.5454	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	855.0	0	SC	0	5.1259	0	34.5454	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	856.0	0	SC	0	5.1240	0	34.5456	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	857.0	0	SC	0	5.1229	0	34.5454	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	858.0	0	SC	0	5.1217	0	34.5454	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	859.0	0	SC	0	5.1186	0	34.5456	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	860.0	0	SC	0	5.1166	0	34.5456	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	861.0	0	SC	0	5.1156	0	34.5456	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	862.0	0	SC	0	5.1153	0	34.5456	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	863.0	0	SC	0	5.1133	0	34.5456	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	864.0	0	SC	0	5.1106	0	34.5458	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	865.0	0	SC	0	5.1092	0	34.5458	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	866.0	0	SC	0	5.1071	0	34.5458	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	867.0	0	SC	0	5.1043	0	34.5459	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	868.0	0	SC	0	5.0986	0	34.5459	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	869.0	0	SC	0	5.0912	0	34.5462	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	870.0	0	SC	0	5.0786	0	34.5463	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	871.0	0	SC	0	5.0706	0	34.5463	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	872.0	0	SC	0	5.0679	0	34.5463	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	873.0	0	SC	0	5.0657	0	34.5463	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	874.0	0	SC	0	5.0630	0	34.5463	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	875.0	0	SC	0	5.0609	0	34.5464	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	876.0	0	SC	0	5.0584	0	34.5464	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	877.0	0	SC	0	5.0530	0	34.5465	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	878.0	0	SC	0	5.0478	0	34.5467	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	879.0	0	SC	0	5.0396	0	34.5469	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	880.0	0	SC	0	5.0336	0	34.5469	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	881.0	0	SC	0	5.0257	0	34.5468	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	882.0	0	SC	0	5.0192	0	34.5471	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	883.0	0	SC	0	5.0112	0	34.5473	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	884.0	0	SC	0	5.0042	0	34.5471	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	885.0	0	SC	0	4.9983	0	34.5474	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	886.0	0	SC	0	4.9949	0	34.5473	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	887.0	0	SC	0	4.9895	0	34.5474	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	888.0	0	SC	0	4.9879	0	34.5473	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	889.0	0	SC	0	4.9877	0	34.5473	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	890.0	0	SC	0	4.9875	0	34.5473	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	891.0	0	SC	0	4.9872	0	34.5475	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	892.0	0	SC	0	4.9867	0	34.5475	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	893.0	0	SC	0	4.9860	0	34.5475	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	894.0	0	SC	0	4.9828	0	34.5476	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	895.0	0	SC	0	4.9768	0	34.5477	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	896.0	0	SC	0	4.9719	0	34.5478	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	897.0	0	SC	0	4.9666	0	34.5480	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	898.0	0	SC	0	4.9603	0	34.5480	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	899.0	0	SC	0	4.9578	0	34.5479	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	900.0	0	SC	0	4.9596	0	34.5478	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	901.0	0	SC	0	4.9448	0	34.5485	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	902.0	0	SC	0	4.9313	0	34.5488	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	903.0	0	SC	0	4.9261	0	34.5488	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	904.0	0	SC	0	4.9239	0	34.5486	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	905.0	0	SC	0	4.9227	0	34.5486	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	906.0	0	SC	0	4.9225	0	34.5485	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	907.0	0	SC	0	4.9230	0	34.5485	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	908.0	0	SC	0	4.9204	0	34.5486	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	909.0	0	SC	0	4.9200	0	34.5486	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	910.0	0	SC	0	4.9194	0	34.5485	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	911.0	0	SC	0	4.9154	0	34.5486	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	912.0	0	SC	0	4.8994	0	34.5494	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	913.0	0	SC	0	4.8877	0	34.5496	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	914.0	0	SC	0	4.8818	0	34.5494	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	915.0	0	SC	0	4.8782	0	34.5493	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	916.0	0	SC	0	4.8727	0	34.5496	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	917.0	0	SC	0	4.8711	0	34.5495	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	918.0	0	SC	0	4.8656	0	34.5496	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	919.0	0	SC	0	4.8621	0	34.5497	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	920.0	0	SC	0	4.8603	0	34.5498	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	921.0	0	SC	0	4.8585	0	34.5499	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	922.0	0	SC	0	4.8538	0	34.5500	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	923.0	0	SC	0	4.8519	0	34.5499	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	924.0	0	SC	0	4.8495	0	34.5500	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	925.0	0	SC	0	4.8463	0	34.5501	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	926.0	0	SC	0	4.8397	0	34.5503	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	927.0	0	SC	0	4.8311	0	34.5504	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	928.0	0	SC	0	4.8267	0	34.5504	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	929.0	0	SC	0	4.8231	0	34.5503	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	930.0	0	SC	0	4.8224	0	34.5503	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	931.0	0	SC	0	4.8224	0	34.5504	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	932.0	0	SC	0	4.8226	0	34.5505	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	933.0	0	SC	0	4.8226	0	34.5505	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	934.0	0	SC	0	4.8224	0	34.5505	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	935.0	0	SC	0	4.8225	0	34.5504	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	936.0	0	SC	0	4.8223	0	34.5505	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	937.0	0	SC	0	4.8222	0	34.5505	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	938.0	0	SC	0	4.8207	0	34.5505	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	939.0	0	SC	0	4.8161	0	34.5507	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	940.0	0	SC	0	4.8138	0	34.5508	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	941.0	0	SC	0	4.8095	0	34.5509	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	942.0	0	SC	0	4.8083	0	34.5507	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	943.0	0	SC	0	4.8054	0	34.5508	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	944.0	0	SC	0	4.8001	0	34.5510	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	945.0	0	SC	0	4.7940	0	34.5511	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	946.0	0	SC	0	4.7895	0	34.5512	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	947.0	0	SC	0	4.7861	0	34.5511	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	948.0	0	SC	0	4.7831	0	34.5513	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	949.0	0	SC	0	4.7797	0	34.5514	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	950.0	0	SC	0	4.7767	0	34.5514	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	951.0	0	SC	0	4.7750	0	34.5514	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	952.0	0	SC	0	4.7701	0	34.5516	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	953.0	0	SC	0	4.7611	0	34.5519	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	954.0	0	SC	0	4.7564	0	34.5519	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	955.0	0	SC	0	4.7502	0	34.5521	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	956.0	0	SC	0	4.7519	0	34.5520	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	957.0	0	SC	0	4.7329	0	34.5525	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	958.0	0	SC	0	4.7300	0	34.5526	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	959.0	0	SC	0	4.7184	0	34.5531	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	960.0	0	SC	0	4.7103	0	34.5529	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	961.0	0	SC	0	4.7110	0	34.5526	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	962.0	0	SC	0	4.7098	0	34.5530	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	963.0	0	SC	0	4.7007	0	34.5530	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	964.0	0	SC	0	4.6958	0	34.5530	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	965.0	0	SC	0	4.6942	0	34.5531	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	966.0	0	SC	0	4.6913	0	34.5531	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	967.0	0	SC	0	4.6858	0	34.5534	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	968.0	0	SC	0	4.6818	0	34.5534	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	969.0	0	SC	0	4.6788	0	34.5534	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	970.0	0	SC	0	4.6773	0	34.5535	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	971.0	0	SC	0	4.6764	0	34.5535	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	972.0	0	SC	0	4.6752	0	34.5535	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	973.0	0	SC	0	4.6734	0	34.5536	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	974.0	0	SC	0	4.6702	0	34.5537	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	975.0	0	SC	0	4.6657	0	34.5541	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	976.0	0	SC	0	4.6607	0	34.5541	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	977.0	0	SC	0	4.6574	0	34.5541	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	978.0	0	SC	0	4.6546	0	34.5541	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	979.0	0	SC	0	4.6526	0	34.5541	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	980.0	0	SC	0	4.6521	0	34.5540	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	981.0	0	SC	0	4.6520	0	34.5541	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	982.0	0	SC	0	4.6517	0	34.5541	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	983.0	0	SC	0	4.6491	0	34.5543	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	984.0	0	SC	0	4.6352	0	34.5545	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	985.0	0	SC	0	4.6308	0	34.5548	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	986.0	0	SC	0	4.6218	0	34.5549	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	987.0	0	SC	0	4.6155	0	34.5549	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	988.0	0	SC	0	4.6098	0	34.5552	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	989.0	0	SC	0	4.5995	0	34.5556	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	990.0	0	SC	0	4.5964	0	34.5554	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	991.0	0	SC	0	4.5968	0	34.5552	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	992.0	0	SC	0	4.5918	0	34.5556	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	993.0	0	SC	0	4.5896	0	34.5555	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	994.0	0	SC	0	4.5875	0	34.5555	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	995.0	0	SC	0	4.5835	0	34.5557	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	996.0	0	SC	0	4.5791	0	34.5559	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	997.0	0	SC	0	4.5723	0	34.5559	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	998.0	0	SC	0	4.5650	0	34.5563	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	999.0	0	SC	0	4.5505	0	34.5567	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1000.0	0	SC	0	4.5427	0	34.5570	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1001.0	0	SC	0	4.5374	0	34.5567	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1002.0	0	SC	0	4.5290	0	34.5572	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1003.0	0	SC	0	4.5171	0	34.5575	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1004.0	0	SC	0	4.5130	0	34.5574	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1005.0	0	SC	0	4.5056	0	34.5576	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1006.0	0	SC	0	4.4945	0	34.5578	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1007.0	0	SC	0	4.4892	0	34.5578	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1008.0	0	SC	0	4.4850	0	34.5578	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1009.0	0	SC	0	4.4810	0	34.5583	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1010.0	0	SC	0	4.4751	0	34.5583	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1011.0	0	SC	0	4.4724	0	34.5584	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1012.0	0	SC	0	4.4680	0	34.5586	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1013.0	0	SC	0	4.4663	0	34.5586	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1014.0	0	SC	0	4.4655	0	34.5585	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1015.0	0	SC	0	4.4648	0	34.5585	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1016.0	0	SC	0	4.4646	0	34.5587	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1017.0	0	SC	0	4.4622	0	34.5587	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1018.0	0	SC	0	4.4614	0	34.5586	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1019.0	0	SC	0	4.4608	0	34.5588	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1020.0	0	SC	0	4.4587	0	34.5590	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1021.0	0	SC	0	4.4533	0	34.5590	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1022.0	0	SC	0	4.4505	0	34.5591	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1023.0	0	SC	0	4.4454	0	34.5593	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1024.0	0	SC	0	4.4398	0	34.5595	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1025.0	0	SC	0	4.4338	0	34.5593	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1026.0	0	SC	0	4.4299	0	34.5593	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1027.0	0	SC	0	4.4284	0	34.5595	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1028.0	0	SC	0	4.4268	0	34.5595	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1029.0	0	SC	0	4.4238	0	34.5597	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1030.0	0	SC	0	4.4223	0	34.5597	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1031.0	0	SC	0	4.4197	0	34.5597	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1032.0	0	SC	0	4.4160	0	34.5598	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1033.0	0	SC	0	4.4133	0	34.5599	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1034.0	0	SC	0	4.4101	0	34.5600	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1035.0	0	SC	0	4.4066	0	34.5601	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1036.0	0	SC	0	4.4021	0	34.5601	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1037.0	0	SC	0	4.3903	0	34.5603	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1038.0	0	SC	0	4.3793	0	34.5606	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1039.0	0	SC	0	4.3710	0	34.5608	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1040.0	0	SC	0	4.3694	0	34.5607	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1041.0	0	SC	0	4.3682	0	34.5606	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1042.0	0	SC	0	4.3638	0	34.5608	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1043.0	0	SC	0	4.3599	0	34.5608	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1044.0	0	SC	0	4.3576	0	34.5608	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1045.0	0	SC	0	4.3544	0	34.5611	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1046.0	0	SC	0	4.3511	0	34.5612	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1047.0	0	SC	0	4.3455	0	34.5614	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1048.0	0	SC	0	4.3325	0	34.5621	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1049.0	0	SC	0	4.3268	0	34.5619	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1050.0	0	SC	0	4.3231	0	34.5617	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1051.0	0	SC	0	4.3222	0	34.5617	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1052.0	0	SC	0	4.3208	0	34.5618	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1053.0	0	SC	0	4.3188	0	34.5618	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1054.0	0	SC	0	4.3177	0	34.5618	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1055.0	0	SC	0	4.3147	0	34.5621	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1056.0	0	SC	0	4.3084	0	34.5623	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1057.0	0	SC	0	4.3061	0	34.5622	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1058.0	0	SC	0	4.3052	0	34.5622	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1059.0	0	SC	0	4.3017	0	34.5625	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1060.0	0	SC	0	4.2989	0	34.5625	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1061.0	0	SC	0	4.2933	0	34.5628	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1062.0	0	SC	0	4.2872	0	34.5630	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1063.0	0	SC	0	4.2810	0	34.5630	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1064.0	0	SC	0	4.2790	0	34.5630	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1065.0	0	SC	0	4.2752	0	34.5632	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1066.0	0	SC	0	4.2671	0	34.5635	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1067.0	0	SC	0	4.2472	0	34.5642	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1068.0	0	SC	0	4.2334	0	34.5647	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1069.0	0	SC	0	4.2185	0	34.5648	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1070.0	0	SC	0	4.2156	0	34.5646	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1071.0	0	SC	0	4.2141	0	34.5647	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1072.0	0	SC	0	4.2132	0	34.5647	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1073.0	0	SC	0	4.2118	0	34.5649	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1074.0	0	SC	0	4.2075	0	34.5652	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1075.0	0	SC	0	4.2017	0	34.5651	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1076.0	0	SC	0	4.1980	0	34.5651	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1077.0	0	SC	0	4.1976	0	34.5652	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1078.0	0	SC	0	4.1961	0	34.5652	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1079.0	0	SC	0	4.1960	0	34.5652	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1080.0	0	SC	0	4.1960	0	34.5651	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1081.0	0	SC	0	4.1953	0	34.5653	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1082.0	0	SC	0	4.1931	0	34.5652	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1083.0	0	SC	0	4.1923	0	34.5653	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1084.0	0	SC	0	4.1897	0	34.5656	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1085.0	0	SC	0	4.1843	0	34.5656	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1086.0	0	SC	0	4.1745	0	34.5661	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1087.0	0	SC	0	4.1591	0	34.5667	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1088.0	0	SC	0	4.1548	0	34.5666	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1089.0	0	SC	0	4.1523	0	34.5663	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1090.0	0	SC	0	4.1476	0	34.5665	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1091.0	0	SC	0	4.1459	0	34.5665	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1092.0	0	SC	0	4.1419	0	34.5666	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1093.0	0	SC	0	4.1407	0	34.5664	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1094.0	0	SC	0	4.1396	0	34.5664	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1095.0	0	SC	0	4.1379	0	34.5665	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1096.0	0	SC	0	4.1332	0	34.5666	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1097.0	0	SC	0	4.1287	0	34.5667	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1098.0	0	SC	0	4.1266	0	34.5667	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1099.0	0	SC	0	4.1253	0	34.5667	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1100.0	0	SC	0	4.1202	0	34.5668	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1101.0	0	SC	0	4.1140	0	34.5668	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1102.0	0	SC	0	4.1088	0	34.5670	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1103.0	0	SC	0	4.1054	0	34.5672	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1104.0	0	SC	0	4.1020	0	34.5672	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1105.0	0	SC	0	4.0996	0	34.5674	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1106.0	0	SC	0	4.0971	0	34.5673	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1107.0	0	SC	0	4.0955	0	34.5675	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1108.0	0	SC	0	4.0931	0	34.5677	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1109.0	0	SC	0	4.0874	0	34.5679	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1110.0	0	SC	0	4.0818	0	34.5678	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1111.0	0	SC	0	4.0764	0	34.5679	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1112.0	0	SC	0	4.0727	0	34.5680	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1113.0	0	SC	0	4.0598	0	34.5682	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1114.0	0	SC	0	4.0527	0	34.5681	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1115.0	0	SC	0	4.0487	0	34.5682	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1116.0	0	SC	0	4.0476	0	34.5681	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1117.0	0	SC	0	4.0453	0	34.5682	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1118.0	0	SC	0	4.0424	0	34.5685	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1119.0	0	SC	0	4.0395	0	34.5687	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1120.0	0	SC	0	4.0371	0	34.5687	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1121.0	0	SC	0	4.0329	0	34.5686	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1122.0	0	SC	0	4.0331	0	34.5688	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1123.0	0	SC	0	4.0190	0	34.5692	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1124.0	0	SC	0	4.0143	0	34.5693	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1125.0	0	SC	0	4.0095	0	34.5692	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1126.0	0	SC	0	4.0029	0	34.5696	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1127.0	0	SC	0	3.9981	0	34.5697	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1128.0	0	SC	0	3.9957	0	34.5698	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1129.0	0	SC	0	3.9919	0	34.5700	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1130.0	0	SC	0	3.9900	0	34.5698	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1131.0	0	SC	0	3.9891	0	34.5700	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1132.0	0	SC	0	3.9878	0	34.5700	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1133.0	0	SC	0	3.9869	0	34.5700	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1134.0	0	SC	0	3.9865	0	34.5700	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1135.0	0	SC	0	3.9862	0	34.5702	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1136.0	0	SC	0	3.9853	0	34.5702	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1137.0	0	SC	0	3.9842	0	34.5703	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1138.0	0	SC	0	3.9837	0	34.5704	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1139.0	0	SC	0	3.9836	0	34.5702	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1140.0	0	SC	0	3.9827	0	34.5703	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1141.0	0	SC	0	3.9809	0	34.5704	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1142.0	0	SC	0	3.9790	0	34.5705	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1143.0	0	SC	0	3.9762	0	34.5706	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1144.0	0	SC	0	3.9707	0	34.5707	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1145.0	0	SC	0	3.9668	0	34.5707	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1146.0	0	SC	0	3.9581	0	34.5710	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1147.0	0	SC	0	3.9473	0	34.5711	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1148.0	0	SC	0	3.9399	0	34.5715	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1149.0	0	SC	0	3.9368	0	34.5713	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1150.0	0	SC	0	3.9339	0	34.5715	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1151.0	0	SC	0	3.9297	0	34.5715	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1152.0	0	SC	0	3.9253	0	34.5718	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1153.0	0	SC	0	3.9204	0	34.5720	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1154.0	0	SC	0	3.9165	0	34.5720	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1155.0	0	SC	0	3.9137	0	34.5725	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1156.0	0	SC	0	3.9098	0	34.5725	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1157.0	0	SC	0	3.9073	0	34.5726	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1158.0	0	SC	0	3.8985	0	34.5732	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1159.0	0	SC	0	3.8869	0	34.5734	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1160.0	0	SC	0	3.8832	0	34.5730	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1161.0	0	SC	0	3.8762	0	34.5734	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1162.0	0	SC	0	3.8667	0	34.5737	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1163.0	0	SC	0	3.8614	0	34.5740	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1164.0	0	SC	0	3.8552	0	34.5741	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1165.0	0	SC	0	3.8481	0	34.5742	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1166.0	0	SC	0	3.8464	0	34.5743	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1167.0	0	SC	0	3.8450	0	34.5742	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1168.0	0	SC	0	3.8447	0	34.5742	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1169.0	0	SC	0	3.8442	0	34.5743	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1170.0	0	SC	0	3.8438	0	34.5744	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1171.0	0	SC	0	3.8434	0	34.5744	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1172.0	0	SC	0	3.8426	0	34.5745	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1173.0	0	SC	0	3.8419	0	34.5745	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1174.0	0	SC	0	3.8404	0	34.5747	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1175.0	0	SC	0	3.8397	0	34.5745	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1176.0	0	SC	0	3.8391	0	34.5748	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1177.0	0	SC	0	3.8383	0	34.5748	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1178.0	0	SC	0	3.8372	0	34.5749	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1179.0	0	SC	0	3.8357	0	34.5749	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1180.0	0	SC	0	3.8350	0	34.5750	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1181.0	0	SC	0	3.8344	0	34.5751	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1182.0	0	SC	0	3.8340	0	34.5752	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1183.0	0	SC	0	3.8337	0	34.5751	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1184.0	0	SC	0	3.8336	0	34.5751	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1185.0	0	SC	0	3.8337	0	34.5752	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1186.0	0	SC	0	3.8336	0	34.5751	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1187.0	0	SC	0	3.8321	0	34.5752	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1188.0	0	SC	0	3.8290	0	34.5758	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1189.0	0	SC	0	3.8153	0	34.5759	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1190.0	0	SC	0	3.8037	0	34.5768	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1191.0	0	SC	0	3.7926	0	34.5770	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1192.0	0	SC	0	3.7856	0	34.5768	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1193.0	0	SC	0	3.7809	0	34.5770	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1194.0	0	SC	0	3.7801	0	34.5769	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1195.0	0	SC	0	3.7796	0	34.5770	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1196.0	0	SC	0	3.7790	0	34.5770	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1197.0	0	SC	0	3.7784	0	34.5770	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1198.0	0	SC	0	3.7774	0	34.5773	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1199.0	0	SC	0	3.7758	0	34.5774	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1200.0	0	SC	0	3.7743	0	34.5774	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1201.0	0	SC	0	3.7738	0	34.5772	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1202.0	0	SC	0	3.7709	0	34.5775	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1203.0	0	SC	0	3.7588	0	34.5780	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1204.0	0	SC	0	3.7518	0	34.5781	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1205.0	0	SC	0	3.7483	0	34.5781	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1206.0	0	SC	0	3.7409	0	34.5784	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1207.0	0	SC	0	3.7350	0	34.5786	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1208.0	0	SC	0	3.7331	0	34.5785	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1209.0	0	SC	0	3.7328	0	34.5784	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1210.0	0	SC	0	3.7330	0	34.5785	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1211.0	0	SC	0	3.7331	0	34.5786	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1212.0	0	SC	0	3.7327	0	34.5784	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1213.0	0	SC	0	3.7326	0	34.5784	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1214.0	0	SC	0	3.7323	0	34.5786	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1215.0	0	SC	0	3.7320	0	34.5786	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1216.0	0	SC	0	3.7320	0	34.5786	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1217.0	0	SC	0	3.7317	0	34.5787	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1218.0	0	SC	0	3.7309	0	34.5786	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1219.0	0	SC	0	3.7296	0	34.5787	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1220.0	0	SC	0	3.7294	0	34.5786	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1221.0	0	SC	0	3.7289	0	34.5786	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1222.0	0	SC	0	3.7280	0	34.5787	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1223.0	0	SC	0	3.7276	0	34.5786	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1224.0	0	SC	0	3.7269	0	34.5786	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1225.0	0	SC	0	3.7231	0	34.5790	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1226.0	0	SC	0	3.7167	0	34.5790	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1227.0	0	SC	0	3.7132	0	34.5793	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1228.0	0	SC	0	3.7089	0	34.5793	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1229.0	0	SC	0	3.7043	0	34.5793	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1230.0	0	SC	0	3.7015	0	34.5794	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1231.0	0	SC	0	3.7000	0	34.5794	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1232.0	0	SC	0	3.6941	0	34.5797	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1233.0	0	SC	0	3.6814	0	34.5803	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1234.0	0	SC	0	3.6743	0	34.5803	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1235.0	0	SC	0	3.6731	0	34.5801	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1236.0	0	SC	0	3.6720	0	34.5802	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1237.0	0	SC	0	3.6712	0	34.5803	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1238.0	0	SC	0	3.6702	0	34.5803	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1239.0	0	SC	0	3.6696	0	34.5803	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1240.0	0	SC	0	3.6693	0	34.5804	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1241.0	0	SC	0	3.6673	0	34.5804	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1242.0	0	SC	0	3.6667	0	34.5805	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1243.0	0	SC	0	3.6654	0	34.5805	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1244.0	0	SC	0	3.6650	0	34.5805	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1245.0	0	SC	0	3.6634	0	34.5805	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1246.0	0	SC	0	3.6597	0	34.5807	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1247.0	0	SC	0	3.6534	0	34.5810	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1248.0	0	SC	0	3.6332	0	34.5819	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1249.0	0	SC	0	3.6240	0	34.5819	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1250.0	0	SC	0	3.6161	0	34.5823	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1251.0	0	SC	0	3.6093	0	34.5824	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1252.0	0	SC	0	3.6078	0	34.5820	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1253.0	0	SC	0	3.6066	0	34.5822	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1254.0	0	SC	0	3.6043	0	34.5825	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1255.0	0	SC	0	3.6003	0	34.5828	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1256.0	0	SC	0	3.5943	0	34.5829	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1257.0	0	SC	0	3.5950	0	34.5828	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1258.0	0	SC	0	3.5996	0	34.5830	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1259.0	0	SC	0	3.5811	0	34.5835	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1260.0	0	SC	0	3.5729	0	34.5837	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1261.0	0	SC	0	3.5682	0	34.5840	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1262.0	0	SC	0	3.5563	0	34.5846	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1263.0	0	SC	0	3.5504	0	34.5841	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1264.0	0	SC	0	3.5476	0	34.5842	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1265.0	0	SC	0	3.5483	0	34.5840	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1266.0	0	SC	0	3.5412	0	34.5846	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1267.0	0	SC	0	3.5380	0	34.5843	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1268.0	0	SC	0	3.5368	0	34.5845	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1269.0	0	SC	0	3.5364	0	34.5844	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1270.0	0	SC	0	3.5358	0	34.5846	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1271.0	0	SC	0	3.5349	0	34.5847	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1272.0	0	SC	0	3.5354	0	34.5846	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1273.0	0	SC	0	3.5339	0	34.5846	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1274.0	0	SC	0	3.5272	0	34.5848	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1275.0	0	SC	0	3.5222	0	34.5850	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1276.0	0	SC	0	3.5207	0	34.5849	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1277.0	0	SC	0	3.5179	0	34.5850	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1278.0	0	SC	0	3.5170	0	34.5850	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1279.0	0	SC	0	3.5149	0	34.5852	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1280.0	0	SC	0	3.5135	0	34.5852	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1281.0	0	SC	0	3.5116	0	34.5852	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1282.0	0	SC	0	3.5098	0	34.5854	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1283.0	0	SC	0	3.5086	0	34.5854	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1284.0	0	SC	0	3.5060	0	34.5855	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1285.0	0	SC	0	3.5030	0	34.5856	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1286.0	0	SC	0	3.4996	0	34.5857	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1287.0	0	SC	0	3.4979	0	34.5858	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1288.0	0	SC	0	3.4952	0	34.5859	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1289.0	0	SC	0	3.4929	0	34.5860	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1290.0	0	SC	0	3.4918	0	34.5860	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1291.0	0	SC	0	3.4906	0	34.5861	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1292.0	0	SC	0	3.4884	0	34.5862	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1293.0	0	SC	0	3.4864	0	34.5863	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1294.0	0	SC	0	3.4821	0	34.5864	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1295.0	0	SC	0	3.4795	0	34.5865	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1296.0	0	SC	0	3.4769	0	34.5865	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1297.0	0	SC	0	3.4766	0	34.5865	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1298.0	0	SC	0	3.4757	0	34.5866	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1299.0	0	SC	0	3.4754	0	34.5866	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1300.0	0	SC	0	3.4755	0	34.5867	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1301.0	0	SC	0	3.4754	0	34.5865	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1302.0	0	SC	0	3.4754	0	34.5865	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1303.0	0	SC	0	3.4748	0	34.5866	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1304.0	0	SC	0	3.4747	0	34.5866	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1305.0	0	SC	0	3.4742	0	34.5867	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1306.0	0	SC	0	3.4713	0	34.5869	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1307.0	0	SC	0	3.4663	0	34.5869	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1308.0	0	SC	0	3.4652	0	34.5870	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1309.0	0	SC	0	3.4617	0	34.5870	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1310.0	0	SC	0	3.4594	0	34.5871	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1311.0	0	SC	0	3.4572	0	34.5871	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1312.0	0	SC	0	3.4558	0	34.5872	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1313.0	0	SC	0	3.4545	0	34.5872	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1314.0	0	SC	0	3.4532	0	34.5873	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1315.0	0	SC	0	3.4510	0	34.5874	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1316.0	0	SC	0	3.4487	0	34.5874	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1317.0	0	SC	0	3.4472	0	34.5875	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1318.0	0	SC	0	3.4463	0	34.5875	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1319.0	0	SC	0	3.4458	0	34.5874	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1320.0	0	SC	0	3.4447	0	34.5876	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1321.0	0	SC	0	3.4441	0	34.5876	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1322.0	0	SC	0	3.4430	0	34.5876	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1323.0	0	SC	0	3.4421	0	34.5876	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1324.0	0	SC	0	3.4407	0	34.5877	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1325.0	0	SC	0	3.4392	0	34.5878	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1326.0	0	SC	0	3.4368	0	34.5878	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1327.0	0	SC	0	3.4339	0	34.5880	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1328.0	0	SC	0	3.4321	0	34.5879	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1329.0	0	SC	0	3.4312	0	34.5879	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1330.0	0	SC	0	3.4312	0	34.5879	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1331.0	0	SC	0	3.4306	0	34.5880	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1332.0	0	SC	0	3.4304	0	34.5880	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1333.0	0	SC	0	3.4297	0	34.5880	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1334.0	0	SC	0	3.4274	0	34.5881	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1335.0	0	SC	0	3.4256	0	34.5881	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1336.0	0	SC	0	3.4245	0	34.5881	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1337.0	0	SC	0	3.4231	0	34.5882	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1338.0	0	SC	0	3.4223	0	34.5882	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1339.0	0	SC	0	3.4198	0	34.5884	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1340.0	0	SC	0	3.4160	0	34.5885	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1341.0	0	SC	0	3.4142	0	34.5885	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1342.0	0	SC	0	3.4130	0	34.5885	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1343.0	0	SC	0	3.4101	0	34.5887	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1344.0	0	SC	0	3.4078	0	34.5889	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1345.0	0	SC	0	3.4063	0	34.5887	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1346.0	0	SC	0	3.4060	0	34.5887	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1347.0	0	SC	0	3.4036	0	34.5889	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1348.0	0	SC	0	3.4013	0	34.5890	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1349.0	0	SC	0	3.3994	0	34.5890	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1350.0	0	SC	0	3.3985	0	34.5890	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1351.0	0	SC	0	3.3971	0	34.5892	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1352.0	0	SC	0	3.3954	0	34.5891	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1353.0	0	SC	0	3.3945	0	34.5892	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1354.0	0	SC	0	3.3939	0	34.5891	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1355.0	0	SC	0	3.3931	0	34.5892	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1356.0	0	SC	0	3.3925	0	34.5892	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1357.0	0	SC	0	3.3925	0	34.5892	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1358.0	0	SC	0	3.3920	0	34.5892	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1359.0	0	SC	0	3.3914	0	34.5892	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1360.0	0	SC	0	3.3913	0	34.5893	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1361.0	0	SC	0	3.3908	0	34.5892	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1362.0	0	SC	0	3.3906	0	34.5893	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1363.0	0	SC	0	3.3897	0	34.5893	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1364.0	0	SC	0	3.3880	0	34.5893	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1365.0	0	SC	0	3.3867	0	34.5894	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1366.0	0	SC	0	3.3827	0	34.5896	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1367.0	0	SC	0	3.3747	0	34.5904	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1368.0	0	SC	0	3.3652	0	34.5903	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1369.0	0	SC	0	3.3624	0	34.5903	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1370.0	0	SC	0	3.3622	0	34.5899	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1371.0	0	SC	0	3.3566	0	34.5903	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1372.0	0	SC	0	3.3538	0	34.5901	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1373.0	0	SC	0	3.3527	0	34.5902	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1374.0	0	SC	0	3.3514	0	34.5902	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1375.0	0	SC	0	3.3504	0	34.5902	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1376.0	0	SC	0	3.3499	0	34.5903	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1377.0	0	SC	0	3.3495	0	34.5902	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1378.0	0	SC	0	3.3494	0	34.5903	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1379.0	0	SC	0	3.3483	0	34.5903	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1380.0	0	SC	0	3.3388	0	34.5907	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1381.0	0	SC	0	3.3348	0	34.5907	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1382.0	0	SC	0	3.3342	0	34.5907	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1383.0	0	SC	0	3.3338	0	34.5907	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1384.0	0	SC	0	3.3307	0	34.5909	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1385.0	0	SC	0	3.3284	0	34.5909	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1386.0	0	SC	0	3.3232	0	34.5911	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1387.0	0	SC	0	3.3190	0	34.5911	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1388.0	0	SC	0	3.3164	0	34.5911	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1389.0	0	SC	0	3.3152	0	34.5911	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1390.0	0	SC	0	3.3161	0	34.5916	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1391.0	0	SC	0	3.3128	0	34.5921	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1392.0	0	SC	0	3.3045	0	34.5923	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1393.0	0	SC	0	3.3003	0	34.5924	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1394.0	0	SC	0	3.2979	0	34.5925	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1395.0	0	SC	0	3.2956	0	34.5924	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1396.0	0	SC	0	3.2922	0	34.5926	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1397.0	0	SC	0	3.2897	0	34.5927	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1398.0	0	SC	0	3.2871	0	34.5927	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1399.0	0	SC	0	3.2831	0	34.5931	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1400.0	0	SC	0	3.2771	0	34.5933	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1401.0	0	SC	0	3.2735	0	34.5933	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1402.0	0	SC	0	3.2734	0	34.5932	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1403.0	0	SC	0	3.2736	0	34.5932	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1404.0	0	SC	0	3.2734	0	34.5931	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1405.0	0	SC	0	3.2729	0	34.5932	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1406.0	0	SC	0	3.2710	0	34.5934	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1407.0	0	SC	0	3.2684	0	34.5934	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1408.0	0	SC	0	3.2658	0	34.5936	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1409.0	0	SC	0	3.2652	0	34.5936	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1410.0	0	SC	0	3.2653	0	34.5935	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1411.0	0	SC	0	3.2654	0	34.5935	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1412.0	0	SC	0	3.2653	0	34.5935	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1413.0	0	SC	0	3.2649	0	34.5937	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1414.0	0	SC	0	3.2643	0	34.5936	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1415.0	0	SC	0	3.2629	0	34.5937	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1416.0	0	SC	0	3.2620	0	34.5937	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1417.0	0	SC	0	3.2592	0	34.5939	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1418.0	0	SC	0	3.2536	0	34.5941	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1419.0	0	SC	0	3.2469	0	34.5944	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1420.0	0	SC	0	3.2418	0	34.5946	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1421.0	0	SC	0	3.2369	0	34.5948	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1422.0	0	SC	0	3.2340	0	34.5947	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1423.0	0	SC	0	3.2334	0	34.5946	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1424.0	0	SC	0	3.2327	0	34.5946	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1425.0	0	SC	0	3.2294	0	34.5948	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1426.0	0	SC	0	3.2260	0	34.5951	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1427.0	0	SC	0	3.2232	0	34.5950	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1428.0	0	SC	0	3.2201	0	34.5952	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1429.0	0	SC	0	3.2155	0	34.5954	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1430.0	0	SC	0	3.2111	0	34.5955	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1431.0	0	SC	0	3.2062	0	34.5956	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1432.0	0	SC	0	3.2054	0	34.5956	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1433.0	0	SC	0	3.2046	0	34.5957	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1434.0	0	SC	0	3.2033	0	34.5957	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1435.0	0	SC	0	3.2019	0	34.5957	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1436.0	0	SC	0	3.2000	0	34.5957	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1437.0	0	SC	0	3.1933	0	34.5963	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1438.0	0	SC	0	3.1902	0	34.5964	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1439.0	0	SC	0	3.1871	0	34.5963	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1440.0	0	SC	0	3.1850	0	34.5964	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1441.0	0	SC	0	3.1825	0	34.5963	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1442.0	0	SC	0	3.1797	0	34.5965	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1443.0	0	SC	0	3.1765	0	34.5969	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1444.0	0	SC	0	3.1722	0	34.5969	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1445.0	0	SC	0	3.1684	0	34.5972	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1446.0	0	SC	0	3.1673	0	34.5971	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1447.0	0	SC	0	3.1671	0	34.5971	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1448.0	0	SC	0	3.1661	0	34.5972	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1449.0	0	SC	0	3.1652	0	34.5972	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1450.0	0	SC	0	3.1649	0	34.5971	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1451.0	0	SC	0	3.1635	0	34.5972	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1452.0	0	SC	0	3.1615	0	34.5972	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1453.0	0	SC	0	3.1587	0	34.5974	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1454.0	0	SC	0	3.1584	0	34.5974	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1455.0	0	SC	0	3.1566	0	34.5976	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1456.0	0	SC	0	3.1538	0	34.5977	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1457.0	0	SC	0	3.1513	0	34.5978	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1458.0	0	SC	0	3.1447	0	34.5981	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1459.0	0	SC	0	3.1344	0	34.5984	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1460.0	0	SC	0	3.1323	0	34.5984	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1461.0	0	SC	0	3.1296	0	34.5985	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1462.0	0	SC	0	3.1285	0	34.5984	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1463.0	0	SC	0	3.1274	0	34.5985	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1464.0	0	SC	0	3.1267	0	34.5984	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1465.0	0	SC	0	3.1261	0	34.5986	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1466.0	0	SC	0	3.1217	0	34.5988	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1467.0	0	SC	0	3.1177	0	34.5989	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1468.0	0	SC	0	3.1139	0	34.5992	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1469.0	0	SC	0	3.1093	0	34.5992	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1470.0	0	SC	0	3.1059	0	34.5993	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1471.0	0	SC	0	3.1037	0	34.5994	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1472.0	0	SC	0	3.1016	0	34.5995	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1473.0	0	SC	0	3.0990	0	34.5997	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1474.0	0	SC	0	3.0961	0	34.5999	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1475.0	0	SC	0	3.0916	0	34.5999	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1476.0	0	SC	0	3.0844	0	34.6003	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1477.0	0	SC	0	3.0821	0	34.6001	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1478.0	0	SC	0	3.0816	0	34.6002	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1479.0	0	SC	0	3.0813	0	34.6000	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1480.0	0	SC	0	3.0809	0	34.6002	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1481.0	0	SC	0	3.0803	0	34.6001	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1482.0	0	SC	0	3.0783	0	34.6003	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1483.0	0	SC	0	3.0758	0	34.6004	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1484.0	0	SC	0	3.0752	0	34.6003	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1485.0	0	SC	0	3.0696	0	34.6007	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1486.0	0	SC	0	3.0670	0	34.6007	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1487.0	0	SC	0	3.0656	0	34.6008	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1488.0	0	SC	0	3.0646	0	34.6007	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1489.0	0	SC	0	3.0621	0	34.6008	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1490.0	0	SC	0	3.0607	0	34.6011	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1491.0	0	SC	0	3.0604	0	34.6010	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1492.0	0	SC	0	3.0603	0	34.6010	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1493.0	0	SC	0	3.0599	0	34.6009	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1494.0	0	SC	0	3.0575	0	34.6012	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1495.0	0	SC	0	3.0521	0	34.6013	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1496.0	0	SC	0	3.0498	0	34.6011	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1497.0	0	SC	0	3.0485	0	34.6010	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1498.0	0	SC	0	3.0460	0	34.6012	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1499.0	0	SC	0	3.0419	0	34.6014	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1500.0	0	SC	0	3.0386	0	34.6016	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1501.0	0	SC	0	3.0354	0	34.6018	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1502.0	0	SC	0	3.0333	0	34.6016	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1503.0	0	SC	0	3.0325	0	34.6015	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1504.0	0	SC	0	3.0310	0	34.6016	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1505.0	0	SC	0	3.0283	0	34.6015	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1506.0	0	SC	0	3.0229	0	34.6017	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1507.0	0	SC	0	3.0195	0	34.6018	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1508.0	0	SC	0	3.0176	0	34.6018	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1509.0	0	SC	0	3.0167	0	34.6019	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1510.0	0	SC	0	3.0151	0	34.6021	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1511.0	0	SC	0	3.0138	0	34.6021	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1512.0	0	SC	0	3.0127	0	34.6019	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1513.0	0	SC	0	3.0112	0	34.6019	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1514.0	0	SC	0	3.0097	0	34.6022	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1515.0	0	SC	0	3.0091	0	34.6021	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1516.0	0	SC	0	3.0075	0	34.6023	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1517.0	0	SC	0	3.0056	0	34.6024	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1518.0	0	SC	0	3.0032	0	34.6027	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1519.0	0	SC	0	2.9992	0	34.6028	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1520.0	0	SC	0	2.9960	0	34.6028	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1521.0	0	SC	0	2.9945	0	34.6027	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1522.0	0	SC	0	2.9927	0	34.6029	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1523.0	0	SC	0	2.9903	0	34.6029	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1524.0	0	SC	0	2.9881	0	34.6030	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1525.0	0	SC	0	2.9840	0	34.6034	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1526.0	0	SC	0	2.9792	0	34.6036	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1527.0	0	SC	0	2.9769	0	34.6037	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1528.0	0	SC	0	2.9758	0	34.6038	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1529.0	0	SC	0	2.9744	0	34.6039	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1530.0	0	SC	0	2.9731	0	34.6041	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1531.0	0	SC	0	2.9713	0	34.6042	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1532.0	0	SC	0	2.9702	0	34.6042	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1533.0	0	SC	0	2.9696	0	34.6041	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1534.0	0	SC	0	2.9687	0	34.6044	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1535.0	0	SC	0	2.9679	0	34.6043	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1536.0	0	SC	0	2.9662	0	34.6044	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1537.0	0	SC	0	2.9643	0	34.6044	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1538.0	0	SC	0	2.9624	0	34.6047	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1539.0	0	SC	0	2.9617	0	34.6048	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1540.0	0	SC	0	2.9607	0	34.6047	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1541.0	0	SC	0	2.9587	0	34.6049	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1542.0	0	SC	0	2.9563	0	34.6048	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1543.0	0	SC	0	2.9552	0	34.6049	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1544.0	0	SC	0	2.9533	0	34.6049	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1545.0	0	SC	0	2.9523	0	34.6049	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1546.0	0	SC	0	2.9516	0	34.6049	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1547.0	0	SC	0	2.9500	0	34.6051	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1548.0	0	SC	0	2.9462	0	34.6054	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1549.0	0	SC	0	2.9426	0	34.6051	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1550.0	0	SC	0	2.9407	0	34.6053	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1551.0	0	SC	0	2.9380	0	34.6054	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1552.0	0	SC	0	2.9359	0	34.6055	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1553.0	0	SC	0	2.9338	0	34.6055	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1554.0	0	SC	0	2.9255	0	34.6060	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1555.0	0	SC	0	2.9220	0	34.6060	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1556.0	0	SC	0	2.9203	0	34.6061	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1557.0	0	SC	0	2.9166	0	34.6062	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1558.0	0	SC	0	2.9161	0	34.6062	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1559.0	0	SC	0	2.9151	0	34.6062	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1560.0	0	SC	0	2.9123	0	34.6063	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1561.0	0	SC	0	2.9103	0	34.6064	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1562.0	0	SC	0	2.9096	0	34.6063	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1563.0	0	SC	0	2.9087	0	34.6064	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1564.0	0	SC	0	2.9072	0	34.6064	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1565.0	0	SC	0	2.9058	0	34.6064	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1566.0	0	SC	0	2.9026	0	34.6067	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1567.0	0	SC	0	2.8992	0	34.6068	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1568.0	0	SC	0	2.8907	0	34.6071	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1569.0	0	SC	0	2.8862	0	34.6072	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1570.0	0	SC	0	2.8782	0	34.6077	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1571.0	0	SC	0	2.8732	0	34.6079	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1572.0	0	SC	0	2.8719	0	34.6078	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1573.0	0	SC	0	2.8694	0	34.6081	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1574.0	0	SC	0	2.8623	0	34.6083	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1575.0	0	SC	0	2.8611	0	34.6084	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1576.0	0	SC	0	2.8593	0	34.6084	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1577.0	0	SC	0	2.8577	0	34.6085	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1578.0	0	SC	0	2.8566	0	34.6085	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1579.0	0	SC	0	2.8554	0	34.6086	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1580.0	0	SC	0	2.8541	0	34.6087	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1581.0	0	SC	0	2.8530	0	34.6087	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1582.0	0	SC	0	2.8516	0	34.6089	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1583.0	0	SC	0	2.8456	0	34.6093	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1584.0	0	SC	0	2.8385	0	34.6096	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1585.0	0	SC	0	2.8355	0	34.6094	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1586.0	0	SC	0	2.8349	0	34.6094	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1587.0	0	SC	0	2.8347	0	34.6096	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1588.0	0	SC	0	2.8343	0	34.6096	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1589.0	0	SC	0	2.8341	0	34.6096	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1590.0	0	SC	0	2.8340	0	34.6096	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1591.0	0	SC	0	2.8333	0	34.6096	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1592.0	0	SC	0	2.8315	0	34.6098	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1593.0	0	SC	0	2.8305	0	34.6096	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1594.0	0	SC	0	2.8301	0	34.6096	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1595.0	0	SC	0	2.8294	0	34.6099	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1596.0	0	SC	0	2.8285	0	34.6096	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1597.0	0	SC	0	2.8276	0	34.6099	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1598.0	0	SC	0	2.8268	0	34.6100	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1599.0	0	SC	0	2.8254	0	34.6100	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1600.0	0	SC	0	2.8228	0	34.6102	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1601.0	0	SC	0	2.8193	0	34.6103	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1602.0	0	SC	0	2.8113	0	34.6107	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1603.0	0	SC	0	2.8059	0	34.6109	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1604.0	0	SC	0	2.8044	0	34.6108	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1605.0	0	SC	0	2.8038	0	34.6109	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1606.0	0	SC	0	2.8033	0	34.6109	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1607.0	0	SC	0	2.8028	0	34.6108	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1608.0	0	SC	0	2.8022	0	34.6110	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1609.0	0	SC	0	2.8019	0	34.6110	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1610.0	0	SC	0	2.8018	0	34.6110	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1611.0	0	SC	0	2.8016	0	34.6109	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1612.0	0	SC	0	2.8012	0	34.6110	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1613.0	0	SC	0	2.7993	0	34.6111	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1614.0	0	SC	0	2.7943	0	34.6115	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1615.0	0	SC	0	2.7910	0	34.6116	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1616.0	0	SC	0	2.7857	0	34.6118	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1617.0	0	SC	0	2.7791	0	34.6120	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1618.0	0	SC	0	2.7759	0	34.6120	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1619.0	0	SC	0	2.7708	0	34.6123	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1620.0	0	SC	0	2.7669	0	34.6123	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1621.0	0	SC	0	2.7622	0	34.6125	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1622.0	0	SC	0	2.7612	0	34.6126	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1623.0	0	SC	0	2.7610	0	34.6125	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1624.0	0	SC	0	2.7610	0	34.6125	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1625.0	0	SC	0	2.7605	0	34.6126	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1626.0	0	SC	0	2.7603	0	34.6126	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1627.0	0	SC	0	2.7604	0	34.6126	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1628.0	0	SC	0	2.7605	0	34.6126	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1629.0	0	SC	0	2.7601	0	34.6126	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1630.0	0	SC	0	2.7590	0	34.6128	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1631.0	0	SC	0	2.7587	0	34.6126	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1632.0	0	SC	0	2.7583	0	34.6126	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1633.0	0	SC	0	2.7564	0	34.6128	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1634.0	0	SC	0	2.7509	0	34.6130	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1635.0	0	SC	0	2.7496	0	34.6131	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1636.0	0	SC	0	2.7488	0	34.6130	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1637.0	0	SC	0	2.7467	0	34.6132	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1638.0	0	SC	0	2.7402	0	34.6135	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1639.0	0	SC	0	2.7324	0	34.6138	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1640.0	0	SC	0	2.7278	0	34.6139	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1641.0	0	SC	0	2.7247	0	34.6139	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1642.0	0	SC	0	2.7233	0	34.6139	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1643.0	0	SC	0	2.7212	0	34.6141	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1644.0	0	SC	0	2.7168	0	34.6144	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1645.0	0	SC	0	2.7111	0	34.6144	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1646.0	0	SC	0	2.7078	0	34.6146	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1647.0	0	SC	0	2.7052	0	34.6147	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1648.0	0	SC	0	2.7026	0	34.6149	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1649.0	0	SC	0	2.6998	0	34.6151	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1650.0	0	SC	0	2.6958	0	34.6152	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1651.0	0	SC	0	2.6930	0	34.6153	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1652.0	0	SC	0	2.6923	0	34.6152	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1653.0	0	SC	0	2.6909	0	34.6154	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1654.0	0	SC	0	2.6894	0	34.6154	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1655.0	0	SC	0	2.6884	0	34.6156	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1656.0	0	SC	0	2.6875	0	34.6155	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1657.0	0	SC	0	2.6872	0	34.6155	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1658.0	0	SC	0	2.6862	0	34.6156	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1659.0	0	SC	0	2.6836	0	34.6158	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1660.0	0	SC	0	2.6793	0	34.6160	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1661.0	0	SC	0	2.6744	0	34.6163	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1662.0	0	SC	0	2.6696	0	34.6164	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1663.0	0	SC	0	2.6671	0	34.6165	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1664.0	0	SC	0	2.6646	0	34.6164	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1665.0	0	SC	0	2.6598	0	34.6168	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1666.0	0	SC	0	2.6564	0	34.6168	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1667.0	0	SC	0	2.6557	0	34.6169	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1668.0	0	SC	0	2.6536	0	34.6171	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1669.0	0	SC	0	2.6509	0	34.6171	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1670.0	0	SC	0	2.6473	0	34.6174	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1671.0	0	SC	0	2.6462	0	34.6173	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1672.0	0	SC	0	2.6444	0	34.6175	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1673.0	0	SC	0	2.6429	0	34.6175	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1674.0	0	SC	0	2.6420	0	34.6175	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1675.0	0	SC	0	2.6419	0	34.6176	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1676.0	0	SC	0	2.6409	0	34.6176	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1677.0	0	SC	0	2.6401	0	34.6177	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1678.0	0	SC	0	2.6377	0	34.6178	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1679.0	0	SC	0	2.6358	0	34.6179	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1680.0	0	SC	0	2.6311	0	34.6181	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1681.0	0	SC	0	2.6247	0	34.6185	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1682.0	0	SC	0	2.6151	0	34.6190	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1683.0	0	SC	0	2.6104	0	34.6191	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1684.0	0	SC	0	2.6091	0	34.6190	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1685.0	0	SC	0	2.6079	0	34.6190	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1686.0	0	SC	0	2.6050	0	34.6193	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1687.0	0	SC	0	2.6014	0	34.6195	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1688.0	0	SC	0	2.5973	0	34.6196	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1689.0	0	SC	0	2.5929	0	34.6197	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1690.0	0	SC	0	2.5901	0	34.6199	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1691.0	0	SC	0	2.5878	0	34.6199	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1692.0	0	SC	0	2.5852	0	34.6200	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1693.0	0	SC	0	2.5806	0	34.6205	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1694.0	0	SC	0	2.5768	0	34.6205	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1695.0	0	SC	0	2.5753	0	34.6206	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1696.0	0	SC	0	2.5748	0	34.6205	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1697.0	0	SC	0	2.5748	0	34.6205	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1698.0	0	SC	0	2.5747	0	34.6205	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1699.0	0	SC	0	2.5744	0	34.6206	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1700.0	0	SC	0	2.5739	0	34.6206	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1701.0	0	SC	0	2.5730	0	34.6208	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1702.0	0	SC	0	2.5692	0	34.6210	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1703.0	0	SC	0	2.5669	0	34.6210	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1704.0	0	SC	0	2.5644	0	34.6213	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1705.0	0	SC	0	2.5631	0	34.6212	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1706.0	0	SC	0	2.5619	0	34.6213	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1707.0	0	SC	0	2.5621	0	34.6213	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1708.0	0	SC	0	2.5585	0	34.6215	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1709.0	0	SC	0	2.5547	0	34.6216	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1710.0	0	SC	0	2.5513	0	34.6220	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1711.0	0	SC	0	2.5500	0	34.6218	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1712.0	0	SC	0	2.5473	0	34.6221	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1713.0	0	SC	0	2.5436	0	34.6221	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1714.0	0	SC	0	2.5405	0	34.6222	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1715.0	0	SC	0	2.5397	0	34.6222	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1716.0	0	SC	0	2.5393	0	34.6223	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1717.0	0	SC	0	2.5390	0	34.6223	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1718.0	0	SC	0	2.5390	0	34.6222	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1719.0	0	SC	0	2.5390	0	34.6223	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1720.0	0	SC	0	2.5384	0	34.6225	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1721.0	0	SC	0	2.5365	0	34.6226	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1722.0	0	SC	0	2.5349	0	34.6226	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1723.0	0	SC	0	2.5337	0	34.6225	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1724.0	0	SC	0	2.5330	0	34.6224	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1725.0	0	SC	0	2.5322	0	34.6227	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1726.0	0	SC	0	2.5310	0	34.6228	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1727.0	0	SC	0	2.5288	0	34.6228	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1728.0	0	SC	0	2.5262	0	34.6230	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1729.0	0	SC	0	2.5256	0	34.6229	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1730.0	0	SC	0	2.5238	0	34.6232	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1731.0	0	SC	0	2.5189	0	34.6233	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1732.0	0	SC	0	2.5118	0	34.6237	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1733.0	0	SC	0	2.5092	0	34.6238	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1734.0	0	SC	0	2.5081	0	34.6237	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1735.0	0	SC	0	2.5071	0	34.6238	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1736.0	0	SC	0	2.5058	0	34.6240	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1737.0	0	SC	0	2.5044	0	34.6238	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1738.0	0	SC	0	2.4994	0	34.6242	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1739.0	0	SC	0	2.4934	0	34.6245	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1740.0	0	SC	0	2.4903	0	34.6246	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1741.0	0	SC	0	2.4887	0	34.6246	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1742.0	0	SC	0	2.4875	0	34.6246	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1743.0	0	SC	0	2.4870	0	34.6247	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1744.0	0	SC	0	2.4864	0	34.6247	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1745.0	0	SC	0	2.4849	0	34.6247	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1746.0	0	SC	0	2.4833	0	34.6248	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1747.0	0	SC	0	2.4785	0	34.6253	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1748.0	0	SC	0	2.4717	0	34.6255	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1749.0	0	SC	0	2.4665	0	34.6256	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1750.0	0	SC	0	2.4651	0	34.6256	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1751.0	0	SC	0	2.4638	0	34.6257	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1752.0	0	SC	0	2.4624	0	34.6258	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1753.0	0	SC	0	2.4594	0	34.6261	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1754.0	0	SC	0	2.4576	0	34.6260	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1755.0	0	SC	0	2.4554	0	34.6262	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1756.0	0	SC	0	2.4545	0	34.6261	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1757.0	0	SC	0	2.4541	0	34.6261	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1758.0	0	SC	0	2.4540	0	34.6262	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1759.0	0	SC	0	2.4536	0	34.6263	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1760.0	0	SC	0	2.4536	0	34.6262	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1761.0	0	SC	0	2.4533	0	34.6263	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1762.0	0	SC	0	2.4529	0	34.6263	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1763.0	0	SC	0	2.4518	0	34.6263	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1764.0	0	SC	0	2.4516	0	34.6263	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1765.0	0	SC	0	2.4499	0	34.6263	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1766.0	0	SC	0	2.4464	0	34.6267	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1767.0	0	SC	0	2.4436	0	34.6268	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1768.0	0	SC	0	2.4399	0	34.6270	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1769.0	0	SC	0	2.4380	0	34.6271	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1770.0	0	SC	0	2.4375	0	34.6268	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1771.0	0	SC	0	2.4374	0	34.6269	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1772.0	0	SC	0	2.4360	0	34.6270	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1773.0	0	SC	0	2.4352	0	34.6272	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1774.0	0	SC	0	2.4327	0	34.6272	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1775.0	0	SC	0	2.4310	0	34.6274	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1776.0	0	SC	0	2.4311	0	34.6273	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1777.0	0	SC	0	2.4310	0	34.6274	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1778.0	0	SC	0	2.4309	0	34.6274	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1779.0	0	SC	0	2.4305	0	34.6273	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1780.0	0	SC	0	2.4284	0	34.6275	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1781.0	0	SC	0	2.4276	0	34.6275	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1782.0	0	SC	0	2.4270	0	34.6275	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1783.0	0	SC	0	2.4268	0	34.6275	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1784.0	0	SC	0	2.4267	0	34.6276	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1785.0	0	SC	0	2.4258	0	34.6275	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1786.0	0	SC	0	2.4233	0	34.6278	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1787.0	0	SC	0	2.4207	0	34.6278	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1788.0	0	SC	0	2.4198	0	34.6280	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1789.0	0	SC	0	2.4183	0	34.6280	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1790.0	0	SC	0	2.4182	0	34.6278	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1791.0	0	SC	0	2.4175	0	34.6280	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1792.0	0	SC	0	2.4152	0	34.6282	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1793.0	0	SC	0	2.4137	0	34.6282	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1794.0	0	SC	0	2.4117	0	34.6284	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1795.0	0	SC	0	2.4099	0	34.6285	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1796.0	0	SC	0	2.4085	0	34.6286	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1797.0	0	SC	0	2.4045	0	34.6288	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1798.0	0	SC	0	2.4034	0	34.6286	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1799.0	0	SC	0	2.4022	0	34.6290	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1800.0	0	SC	0	2.4010	0	34.6289	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1801.0	0	SC	0	2.3994	0	34.6289	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1802.0	0	SC	0	2.3990	0	34.6290	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1803.0	0	SC	0	2.3988	0	34.6290	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1804.0	0	SC	0	2.3987	0	34.6290	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1805.0	0	SC	0	2.3984	0	34.6290	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1806.0	0	SC	0	2.3980	0	34.6291	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1807.0	0	SC	0	2.3975	0	34.6291	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1808.0	0	SC	0	2.3972	0	34.6291	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1809.0	0	SC	0	2.3968	0	34.6292	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1810.0	0	SC	0	2.3961	0	34.6292	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1811.0	0	SC	0	2.3954	0	34.6293	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1812.0	0	SC	0	2.3938	0	34.6293	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1813.0	0	SC	0	2.3924	0	34.6293	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1814.0	0	SC	0	2.3900	0	34.6296	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1815.0	0	SC	0	2.3868	0	34.6298	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1816.0	0	SC	0	2.3844	0	34.6298	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1817.0	0	SC	0	2.3836	0	34.6299	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1818.0	0	SC	0	2.3838	0	34.6298	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1819.0	0	SC	0	2.3838	0	34.6300	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1820.0	0	SC	0	2.3836	0	34.6300	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1821.0	0	SC	0	2.3835	0	34.6300	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1822.0	0	SC	0	2.3834	0	34.6300	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1823.0	0	SC	0	2.3832	0	34.6299	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1824.0	0	SC	0	2.3827	0	34.6301	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1825.0	0	SC	0	2.3819	0	34.6301	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1826.0	0	SC	0	2.3780	0	34.6305	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1827.0	0	SC	0	2.3720	0	34.6308	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1828.0	0	SC	0	2.3684	0	34.6308	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1829.0	0	SC	0	2.3637	0	34.6310	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1830.0	0	SC	0	2.3615	0	34.6308	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1831.0	0	SC	0	2.3614	0	34.6308	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1832.0	0	SC	0	2.3604	0	34.6311	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1833.0	0	SC	0	2.3583	0	34.6312	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1834.0	0	SC	0	2.3563	0	34.6313	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1835.0	0	SC	0	2.3537	0	34.6315	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1836.0	0	SC	0	2.3525	0	34.6315	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1837.0	0	SC	0	2.3519	0	34.6314	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1838.0	0	SC	0	2.3510	0	34.6315	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1839.0	0	SC	0	2.3504	0	34.6315	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1840.0	0	SC	0	2.3493	0	34.6317	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1841.0	0	SC	0	2.3455	0	34.6318	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1842.0	0	SC	0	2.3435	0	34.6318	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1843.0	0	SC	0	2.3426	0	34.6320	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1844.0	0	SC	0	2.3419	0	34.6319	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1845.0	0	SC	0	2.3406	0	34.6320	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1846.0	0	SC	0	2.3373	0	34.6320	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1847.0	0	SC	0	2.3349	0	34.6322	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1848.0	0	SC	0	2.3340	0	34.6322	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1849.0	0	SC	0	2.3336	0	34.6321	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1850.0	0	SC	0	2.3317	0	34.6323	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1851.0	0	SC	0	2.3297	0	34.6323	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1852.0	0	SC	0	2.3279	0	34.6325	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1853.0	0	SC	0	2.3245	0	34.6325	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1854.0	0	SC	0	2.3205	0	34.6329	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1855.0	0	SC	0	2.3166	0	34.6332	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1856.0	0	SC	0	2.3127	0	34.6333	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1857.0	0	SC	0	2.3117	0	34.6332	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1858.0	0	SC	0	2.3108	0	34.6333	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1859.0	0	SC	0	2.3087	0	34.6333	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1860.0	0	SC	0	2.3086	0	34.6333	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1861.0	0	SC	0	2.3083	0	34.6334	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1862.0	0	SC	0	2.3080	0	34.6334	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1863.0	0	SC	0	2.3070	0	34.6336	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1864.0	0	SC	0	2.3056	0	34.6336	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1865.0	0	SC	0	2.3044	0	34.6336	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1866.0	0	SC	0	2.3033	0	34.6336	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1867.0	0	SC	0	2.3022	0	34.6336	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1868.0	0	SC	0	2.2998	0	34.6338	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1869.0	0	SC	0	2.2983	0	34.6338	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1870.0	0	SC	0	2.2979	0	34.6338	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1871.0	0	SC	0	2.2976	0	34.6338	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1872.0	0	SC	0	2.2974	0	34.6338	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1873.0	0	SC	0	2.2973	0	34.6338	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1874.0	0	SC	0	2.2969	0	34.6338	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1875.0	0	SC	0	2.2967	0	34.6338	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1876.0	0	SC	0	2.2967	0	34.6337	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1877.0	0	SC	0	2.2966	0	34.6338	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1878.0	0	SC	0	2.2966	0	34.6338	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1879.0	0	SC	0	2.2959	0	34.6338	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1880.0	0	SC	0	2.2954	0	34.6338	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1881.0	0	SC	0	2.2948	0	34.6338	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1882.0	0	SC	0	2.2945	0	34.6340	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1883.0	0	SC	0	2.2937	0	34.6340	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1884.0	0	SC	0	2.2934	0	34.6338	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1885.0	0	SC	0	2.2928	0	34.6340	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1886.0	0	SC	0	2.2915	0	34.6340	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1887.0	0	SC	0	2.2900	0	34.6343	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1888.0	0	SC	0	2.2893	0	34.6342	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1889.0	0	SC	0	2.2889	0	34.6342	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1890.0	0	SC	0	2.2873	0	34.6342	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1891.0	0	SC	0	2.2863	0	34.6343	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1892.0	0	SC	0	2.2854	0	34.6344	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1893.0	0	SC	0	2.2846	0	34.6343	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1894.0	0	SC	0	2.2834	0	34.6345	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1895.0	0	SC	0	2.2827	0	34.6345	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1896.0	0	SC	0	2.2822	0	34.6345	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1897.0	0	SC	0	2.2817	0	34.6346	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1898.0	0	SC	0	2.2813	0	34.6346	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1899.0	0	SC	0	2.2806	0	34.6345	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1900.0	0	SC	0	2.2794	0	34.6347	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1901.0	0	SC	0	2.2782	0	34.6346	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1902.0	0	SC	0	2.2775	0	34.6347	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1903.0	0	SC	0	2.2766	0	34.6348	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1904.0	0	SC	0	2.2747	0	34.6350	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1905.0	0	SC	0	2.2735	0	34.6349	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1906.0	0	SC	0	2.2730	0	34.6350	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1907.0	0	SC	0	2.2720	0	34.6350	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1908.0	0	SC	0	2.2718	0	34.6350	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1909.0	0	SC	0	2.2717	0	34.6349	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1910.0	0	SC	0	2.2707	0	34.6350	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1911.0	0	SC	0	2.2664	0	34.6355	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1912.0	0	SC	0	2.2611	0	34.6357	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1913.0	0	SC	0	2.2560	0	34.6358	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1914.0	0	SC	0	2.2555	0	34.6357	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1915.0	0	SC	0	2.2546	0	34.6358	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1916.0	0	SC	0	2.2535	0	34.6359	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1917.0	0	SC	0	2.2531	0	34.6359	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1918.0	0	SC	0	2.2528	0	34.6360	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1919.0	0	SC	0	2.2526	0	34.6360	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1920.0	0	SC	0	2.2519	0	34.6360	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1921.0	0	SC	0	2.2509	0	34.6362	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1922.0	0	SC	0	2.2507	0	34.6361	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1923.0	0	SC	0	2.2507	0	34.6360	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1924.0	0	SC	0	2.2501	0	34.6361	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1925.0	0	SC	0	2.2480	0	34.6362	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1926.0	0	SC	0	2.2470	0	34.6363	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1927.0	0	SC	0	2.2465	0	34.6363	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1928.0	0	SC	0	2.2454	0	34.6365	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1929.0	0	SC	0	2.2452	0	34.6363	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1930.0	0	SC	0	2.2449	0	34.6363	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1931.0	0	SC	0	2.2442	0	34.6365	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1932.0	0	SC	0	2.2429	0	34.6366	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1933.0	0	SC	0	2.2417	0	34.6365	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1934.0	0	SC	0	2.2414	0	34.6365	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1935.0	0	SC	0	2.2413	0	34.6366	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1936.0	0	SC	0	2.2411	0	34.6365	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1937.0	0	SC	0	2.2405	0	34.6367	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1938.0	0	SC	0	2.2399	0	34.6366	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1939.0	0	SC	0	2.2386	0	34.6366	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1940.0	0	SC	0	2.2368	0	34.6367	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1941.0	0	SC	0	2.2349	0	34.6370	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1942.0	0	SC	0	2.2335	0	34.6370	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1943.0	0	SC	0	2.2328	0	34.6370	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1944.0	0	SC	0	2.2328	0	34.6370	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1945.0	0	SC	0	2.2329	0	34.6370	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1946.0	0	SC	0	2.2328	0	34.6370	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1947.0	0	SC	0	2.2314	0	34.6370	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1948.0	0	SC	0	2.2289	0	34.6372	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1949.0	0	SC	0	2.2278	0	34.6373	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1950.0	0	SC	0	2.2277	0	34.6372	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1951.0	0	SC	0	2.2277	0	34.6374	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1952.0	0	SC	0	2.2273	0	34.6373	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1953.0	0	SC	0	2.2269	0	34.6373	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1954.0	0	SC	0	2.2252	0	34.6374	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1955.0	0	SC	0	2.2235	0	34.6376	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1956.0	0	SC	0	2.2219	0	34.6376	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1957.0	0	SC	0	2.2200	0	34.6377	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1958.0	0	SC	0	2.2189	0	34.6378	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1959.0	0	SC	0	2.2169	0	34.6379	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1960.0	0	SC	0	2.2162	0	34.6378	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1961.0	0	SC	0	2.2156	0	34.6380	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1962.0	0	SC	0	2.2150	0	34.6379	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1963.0	0	SC	0	2.2143	0	34.6381	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1964.0	0	SC	0	2.2135	0	34.6381	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1965.0	0	SC	0	2.2130	0	34.6381	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1966.0	0	SC	0	2.2129	0	34.6381	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1967.0	0	SC	0	2.2129	0	34.6380	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1968.0	0	SC	0	2.2128	0	34.6380	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1969.0	0	SC	0	2.2120	0	34.6382	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1970.0	0	SC	0	2.2111	0	34.6382	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1971.0	0	SC	0	2.2106	0	34.6382	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1972.0	0	SC	0	2.2099	0	34.6383	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1973.0	0	SC	0	2.2097	0	34.6382	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1974.0	0	SC	0	2.2095	0	34.6382	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1975.0	0	SC	0	2.2091	0	34.6382	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1976.0	0	SC	0	2.2089	0	34.6384	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1977.0	0	SC	0	2.2089	0	34.6383	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1978.0	0	SC	0	2.2087	0	34.6383	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1979.0	0	SC	0	2.2082	0	34.6385	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1980.0	0	SC	0	2.2076	0	34.6384	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1981.0	0	SC	0	2.2066	0	34.6385	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1982.0	0	SC	0	2.2062	0	34.6384	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1983.0	0	SC	0	2.2055	0	34.6385	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1984.0	0	SC	0	2.2053	0	34.6385	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1985.0	0	SC	0	2.2054	0	34.6385	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1986.0	0	SC	0	2.2047	0	34.6385	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1987.0	0	SC	0	2.2025	0	34.6388	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1988.0	0	SC	0	2.2003	0	34.6388	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1989.0	0	SC	0	2.1995	0	34.6389	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1990.0	0	SC	0	2.1995	0	34.6388	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1991.0	0	SC	0	2.1984	0	34.6390	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1992.0	0	SC	0	2.1945	0	34.6391	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1993.0	0	SC	0	2.1918	0	34.6392	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1994.0	0	SC	0	2.1904	0	34.6394	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1995.0	0	SC	0	2.1843	0	34.6397	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1996.0	0	SC	0	2.1828	0	34.6397	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1997.0	0	SC	0	2.1826	0	34.6396	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1998.0	0	SC	0	2.1819	0	34.6397	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	1999.0	0	SC	0	2.1812	0	34.6397	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2000.0	0	SC	0	2.1806	0	34.6397	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2001.0	0	SC	0	2.1800	0	34.6397	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2002.0	0	SC	0	2.1798	0	34.6399	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2003.0	0	SC	0	2.1795	0	34.6400	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2004.0	0	SC	0	2.1783	0	34.6400	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2005.0	0	SC	0	2.1769	0	34.6402	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2006.0	0	SC	0	2.1752	0	34.6402	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2007.0	0	SC	0	2.1723	0	34.6404	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2008.0	0	SC	0	2.1709	0	34.6404	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2009.0	0	SC	0	2.1697	0	34.6404	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2010.0	0	SC	0	2.1689	0	34.6405	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2011.0	0	SC	0	2.1676	0	34.6407	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2012.0	0	SC	0	2.1671	0	34.6406	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2013.0	0	SC	0	2.1666	0	34.6407	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2014.0	0	SC	0	2.1651	0	34.6407	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2015.0	0	SC	0	2.1649	0	34.6406	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2016.0	0	SC	0	2.1638	0	34.6408	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2017.0	0	SC	0	2.1627	0	34.6409	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2018.0	0	SC	0	2.1624	0	34.6409	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2019.0	0	SC	0	2.1624	0	34.6407	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2020.0	0	SC	0	2.1623	0	34.6409	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2021.0	0	SC	0	2.1624	0	34.6409	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2022.0	0	SC	0	2.1617	0	34.6409	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2023.0	0	SC	0	2.1609	0	34.6410	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2024.0	0	SC	0	2.1600	0	34.6409	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2025.0	0	SC	0	2.1585	0	34.6412	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2026.0	0	SC	0	2.1566	0	34.6413	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2027.0	0	SC	0	2.1542	0	34.6414	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2028.0	0	SC	0	2.1573	0	34.6413	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2029.0	0	SC	0	2.1524	0	34.6415	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2030.0	0	SC	0	2.1507	0	34.6415	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2031.0	0	SC	0	2.1498	0	34.6415	0
JPBN___2006736	004	C	05/01/2006	21:45	136.9942	3.9992	0	2032.0	0	SC	0	2.1484	0	34.6415	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	0.0	0	SC	0	29.55	0	34.619	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	10.0	0	SC	0	29.44	0	34.617	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	20.0	0	SC	0	29.55	0	34.764	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	30.0	0	SC	0	29.59	0	34.821	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	50.0	0	SC	0	29.48	0	34.870	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	75.0	0	SC	0	28.45	0	35.353	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	100.0	0	SC	0	27.40	0	35.224	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	125.0	0	SC	0	26.22	0	35.137	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	150.0	0	SC	0	24.97	0	35.118	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	200.0	0	SC	0	21.97	0	35.066	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	250.0	0	SC	0	14.25	0	34.622	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	300.0	0	SC	0	11.33	0	34.467	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	400.0	0	SC	0	8.25	0	34.536	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	500.0	0	SC	0	7.47	0	34.570	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	600.0	0	SC	0	6.90	0	34.552	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	700.0	0	SC	0	6.18	0	34.539	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	800.0	0	SC	0	5.53	0	34.539	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	900.0	0	SC	0	5.03	0	34.546	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	1000.0	0	SC	0	4.49	0	34.558	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	1200.0	0	SC	0	3.75	0	34.578	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	1500.0	0	SC	0	2.97	0	34.605	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	2000.0	0	SC	0	2.19	0	34.640	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	6.0	0	SD	0	29.86	0	34.621	0	4.523	0	8.24	0	0.11	0			1	0	0.0	0	0.00	0			0.07	0	0.03	0	5.6	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	11.0	0	SD	0	29.49	0	34.632	0	4.523	0	8.24	0	0.11	0			1	0	0.0	0	0.00	0			0.08	0	0.02	0	10.8	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	26.0	0	SD	0	29.61	0	34.818	0	4.523	0	8.25	0	0.12	0			1	0	0.0	0	0.00	0			0.08	0	0.04	0	25.8	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	50.0	0	SD	0	29.10	0	35.210	0	4.411	0	8.21	0	0.23	0			2	0	1.0	0	0.13	0			0.38	0	0.26	0	50.3	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	76.0	0	SD	0	28.35	0	35.332	0	4.053	0	8.17	0	0.35	0			2	0	3.4	0	0.56	0			0.36	0	0.49	0	76.3	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	101.0	0	SD	0	26.72	0	35.171	0	3.247	0	8.12	0	0.53	0			3	0	7.0	0	0.06	0			0.13	0	0.29	0	101.5	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	126.0	0	SD	0	25.79	0	35.094	0	3.157	0	8.10	0	0.56	0			3	0	7.9	0	0.03	0			0.06	0	0.15	0	126.8	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	151.0	0	SD	0	24.56	0	35.138	0	3.090	0	8.09	0	0.61	0			4	0	8.7	0	0.01	0			0.03	0	0.06	0	152.2	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	202.0	0	SD	0	21.59	0	35.029	0	3.180	0	8.04	0	0.71	0			8	0	10.3	0	0.00	0			0.01	0	0.02	0	203.3	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	250.0	0	SD	0	14.64	0	34.646	0	3.471	0	7.92	0	1.03	0			15	0	15.1	0	0.00	0			0.00	0	0.02	0	251.7	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	302.0	0	SD	0	11.91	0	34.527	0	3.000	0	7.83	0	1.53	0			25	0	21.8	0	0.00	0			0.00	0	0.02	0	304.1	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	401.0	0	SD	0	8.24	0	34.532	0	1.970	0	7.66	0	2.40	0			44	0	33.5	0	0.00	0							403.9	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	502.0	0	SD	0	7.39	0	34.562	0	2.553	0	7.69	0	2.37	0			42	0	33.4	0	0.00	0							505.4	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	601.0	0	SD	0	6.80	0	34.544	0	2.732	0	7.69	0	2.41	0			46	0	33.9	0	0.00	0							605.5	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	704.0	0	SD	0	6.08	0	34.537	0	2.217	0	7.64	0	2.69	0			61	0	37.2	0	0.00	0							708.7	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	802.0	0	SD	0	5.46	0	34.539	0	2.194	0	7.62	0	2.77	0			71	0	38.1	0	0.00	0							808.5	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	901.0	0	SD	0	4.87	0	34.548	0	2.105	0	7.61	0	2.86	0			84	0	39.2	0	0.00	0							908.2	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	1001.0	0	SD	0	4.42	0	34.559	0	2.150	0	7.61	0	2.91	0			93	0	39.6	0	0.00	0							1009.1	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	1251.0	0	SD	0	3.59	0	34.582	0	2.217	0	7.61	0	2.94	0			110	0	40.2	0	0.00	0							1262.1	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	1501.0	0	SD	0	2.97	0	34.604	0	2.373	0	7.62	0	2.93	0			123	0	40.1	0	0.00	0							1514.9	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	1751.0	0	SD	0	2.46	0	34.626	0	2.575	0	7.63	0	2.89	0			133	0	39.7	0	0.00	0							1768.5	0
JPBN___2006736	005	B	05/02/2006	03:15	136.9833	3.0000	0	2002.0	0	SD	0	2.19	0	34.640	0	2.732	0	7.64	0	2.86	0			139	0	39.5	0	0.00	0							2022.6	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1.0	0	SC	0	29.5517	0	34.6190	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2.0	0	SC	0	29.5577	0	34.6177	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	3.0	0	SC	0	29.5680	0	34.6198	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	4.0	0	SC	0	29.5154	0	34.6124	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	5.0	0	SC	0	29.5342	0	34.6158	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	6.0	0	SC	0	29.4815	0	34.6130	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	7.0	0	SC	0	29.4617	0	34.6120	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	8.0	0	SC	0	29.4550	0	34.6148	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	9.0	0	SC	0	29.4408	0	34.6137	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	10.0	0	SC	0	29.4393	0	34.6164	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	11.0	0	SC	0	29.4491	0	34.6259	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	12.0	0	SC	0	29.4360	0	34.6277	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	13.0	0	SC	0	29.4283	0	34.6304	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	14.0	0	SC	0	29.4572	0	34.6535	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	15.0	0	SC	0	29.4744	0	34.6730	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	16.0	0	SC	0	29.4982	0	34.6970	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	17.0	0	SC	0	29.5173	0	34.7116	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	18.0	0	SC	0	29.5340	0	34.7254	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	19.0	0	SC	0	29.5367	0	34.7361	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	20.0	0	SC	0	29.5507	0	34.7620	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	21.0	0	SC	0	29.5579	0	34.7724	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	22.0	0	SC	0	29.5643	0	34.7811	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	23.0	0	SC	0	29.5719	0	34.7924	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	24.0	0	SC	0	29.5794	0	34.8042	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	25.0	0	SC	0	29.5833	0	34.8102	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	26.0	0	SC	0	29.5868	0	34.8153	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	27.0	0	SC	0	29.5878	0	34.8170	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	28.0	0	SC	0	29.5898	0	34.8195	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	29.0	0	SC	0	29.5901	0	34.8202	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	30.0	0	SC	0	29.5885	0	34.8209	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	31.0	0	SC	0	29.5883	0	34.8210	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	32.0	0	SC	0	29.5874	0	34.8210	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	33.0	0	SC	0	29.5848	0	34.8209	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	34.0	0	SC	0	29.5829	0	34.8209	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	35.0	0	SC	0	29.5801	0	34.8210	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	36.0	0	SC	0	29.5745	0	34.8208	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	37.0	0	SC	0	29.5695	0	34.8205	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	38.0	0	SC	0	29.5593	0	34.8225	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	39.0	0	SC	0	29.5450	0	34.8269	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	40.0	0	SC	0	29.5352	0	34.8314	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	41.0	0	SC	0	29.5301	0	34.8350	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	42.0	0	SC	0	29.5222	0	34.8408	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	43.0	0	SC	0	29.5163	0	34.8435	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	44.0	0	SC	0	29.5125	0	34.8454	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	45.0	0	SC	0	29.5076	0	34.8493	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	46.0	0	SC	0	29.5052	0	34.8518	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	47.0	0	SC	0	29.4976	0	34.8569	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	48.0	0	SC	0	29.4913	0	34.8601	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	49.0	0	SC	0	29.4871	0	34.8634	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	50.0	0	SC	0	29.4824	0	34.8681	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	51.0	0	SC	0	29.4784	0	34.8767	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	52.0	0	SC	0	29.4716	0	34.8813	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	53.0	0	SC	0	29.4512	0	34.8996	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	54.0	0	SC	0	29.3819	0	34.9659	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	55.0	0	SC	0	29.2562	0	35.0927	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	56.0	0	SC	0	29.1868	0	35.1427	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	57.0	0	SC	0	29.1213	0	35.1825	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	58.0	0	SC	0	29.0740	0	35.2353	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	59.0	0	SC	0	29.0177	0	35.2610	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	60.0	0	SC	0	28.9781	0	35.2675	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	61.0	0	SC	0	28.9398	0	35.2798	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	62.0	0	SC	0	28.8904	0	35.2809	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	63.0	0	SC	0	28.8672	0	35.2814	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	64.0	0	SC	0	28.8491	0	35.2845	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	65.0	0	SC	0	28.8273	0	35.2886	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	66.0	0	SC	0	28.7992	0	35.2960	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	67.0	0	SC	0	28.7714	0	35.3006	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	68.0	0	SC	0	28.7207	0	35.3108	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	69.0	0	SC	0	28.6294	0	35.3202	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	70.0	0	SC	0	28.5113	0	35.3150	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	71.0	0	SC	0	28.4717	0	35.3151	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	72.0	0	SC	0	28.4757	0	35.3281	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	73.0	0	SC	0	28.4865	0	35.3469	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	74.0	0	SC	0	28.4813	0	35.3495	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	75.0	0	SC	0	28.4555	0	35.3532	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	76.0	0	SC	0	28.4336	0	35.3507	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	77.0	0	SC	0	28.4300	0	35.3499	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	78.0	0	SC	0	28.3986	0	35.3450	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	79.0	0	SC	0	28.3694	0	35.3391	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	80.0	0	SC	0	28.3074	0	35.3331	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	81.0	0	SC	0	28.2475	0	35.3279	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	82.0	0	SC	0	28.2133	0	35.3227	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	83.0	0	SC	0	28.1894	0	35.3171	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	84.0	0	SC	0	28.1578	0	35.3133	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	85.0	0	SC	0	28.1267	0	35.3093	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	86.0	0	SC	0	28.0907	0	35.3044	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	87.0	0	SC	0	28.0622	0	35.3008	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	88.0	0	SC	0	28.0385	0	35.2984	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	89.0	0	SC	0	27.9891	0	35.2946	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	90.0	0	SC	0	27.9178	0	35.2885	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	91.0	0	SC	0	27.8775	0	35.2841	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	92.0	0	SC	0	27.8380	0	35.2797	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	93.0	0	SC	0	27.7933	0	35.2745	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	94.0	0	SC	0	27.7452	0	35.2688	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	95.0	0	SC	0	27.7024	0	35.2620	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	96.0	0	SC	0	27.6747	0	35.2562	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	97.0	0	SC	0	27.6141	0	35.2490	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	98.0	0	SC	0	27.5401	0	35.2410	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	99.0	0	SC	0	27.4904	0	35.2356	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	100.0	0	SC	0	27.4306	0	35.2284	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	101.0	0	SC	0	27.3834	0	35.2206	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	102.0	0	SC	0	27.3528	0	35.2141	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	103.0	0	SC	0	27.3000	0	35.2065	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	104.0	0	SC	0	27.2192	0	35.1950	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	105.0	0	SC	0	27.1580	0	35.1852	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	106.0	0	SC	0	27.1024	0	35.1817	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	107.0	0	SC	0	26.9915	0	35.1753	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	108.0	0	SC	0	26.8824	0	35.1625	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	109.0	0	SC	0	26.7862	0	35.1499	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	110.0	0	SC	0	26.7647	0	35.1488	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	111.0	0	SC	0	26.7540	0	35.1641	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	112.0	0	SC	0	26.7458	0	35.2039	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	113.0	0	SC	0	26.7180	0	35.2207	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	114.0	0	SC	0	26.6772	0	35.2224	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	115.0	0	SC	0	26.6531	0	35.2242	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	116.0	0	SC	0	26.6385	0	35.2252	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	117.0	0	SC	0	26.6259	0	35.2241	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	118.0	0	SC	0	26.6070	0	35.2233	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	119.0	0	SC	0	26.5871	0	35.2231	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	120.0	0	SC	0	26.5535	0	35.2169	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	121.0	0	SC	0	26.4954	0	35.2008	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	122.0	0	SC	0	26.4513	0	35.1873	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	123.0	0	SC	0	26.4182	0	35.1777	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	124.0	0	SC	0	26.3536	0	35.1625	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	125.0	0	SC	0	26.2657	0	35.1455	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	126.0	0	SC	0	26.2029	0	35.1346	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	127.0	0	SC	0	26.1591	0	35.1278	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	128.0	0	SC	0	26.1214	0	35.1203	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	129.0	0	SC	0	26.1224	0	35.1223	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	130.0	0	SC	0	26.1151	0	35.1325	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	131.0	0	SC	0	26.0503	0	35.1242	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	132.0	0	SC	0	25.9793	0	35.1128	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	133.0	0	SC	0	25.8879	0	35.1044	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	134.0	0	SC	0	25.8267	0	35.1069	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	135.0	0	SC	0	25.7804	0	35.1048	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	136.0	0	SC	0	25.7827	0	35.1206	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	137.0	0	SC	0	25.7807	0	35.1403	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	138.0	0	SC	0	25.7918	0	35.1926	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	139.0	0	SC	0	25.7449	0	35.1910	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	140.0	0	SC	0	25.6083	0	35.1647	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	141.0	0	SC	0	25.4591	0	35.1318	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	142.0	0	SC	0	25.3335	0	35.1106	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	143.0	0	SC	0	25.2661	0	35.1069	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	144.0	0	SC	0	25.2241	0	35.1062	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	145.0	0	SC	0	25.1963	0	35.1068	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	146.0	0	SC	0	25.1657	0	35.1072	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	147.0	0	SC	0	25.1514	0	35.1071	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	148.0	0	SC	0	25.1087	0	35.1090	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	149.0	0	SC	0	25.0201	0	35.1137	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	150.0	0	SC	0	25.0079	0	35.1141	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	151.0	0	SC	0	24.9553	0	35.1191	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	152.0	0	SC	0	24.8942	0	35.1266	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	153.0	0	SC	0	24.8234	0	35.1261	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	154.0	0	SC	0	24.7793	0	35.1327	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	155.0	0	SC	0	24.7404	0	35.1351	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	156.0	0	SC	0	24.6674	0	35.1305	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	157.0	0	SC	0	24.6389	0	35.1292	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	158.0	0	SC	0	24.6165	0	35.1373	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	159.0	0	SC	0	24.5950	0	35.1417	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	160.0	0	SC	0	24.5632	0	35.1456	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	161.0	0	SC	0	24.5343	0	35.1498	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	162.0	0	SC	0	24.5100	0	35.1544	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	163.0	0	SC	0	24.4952	0	35.1580	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	164.0	0	SC	0	24.4856	0	35.1635	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	165.0	0	SC	0	24.4714	0	35.1674	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	166.0	0	SC	0	24.4174	0	35.1706	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	167.0	0	SC	0	24.3659	0	35.1773	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	168.0	0	SC	0	24.2805	0	35.1845	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	169.0	0	SC	0	24.2465	0	35.1830	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	170.0	0	SC	0	24.2141	0	35.1818	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	171.0	0	SC	0	24.1249	0	35.1780	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	172.0	0	SC	0	24.0310	0	35.1734	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	173.0	0	SC	0	24.0053	0	35.1847	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	174.0	0	SC	0	23.9817	0	35.1948	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	175.0	0	SC	0	23.8292	0	35.1995	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	176.0	0	SC	0	23.6821	0	35.1901	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	177.0	0	SC	0	23.6272	0	35.1878	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	178.0	0	SC	0	23.4720	0	35.1763	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	179.0	0	SC	0	23.2195	0	35.1491	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	180.0	0	SC	0	23.0564	0	35.1263	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	181.0	0	SC	0	22.9378	0	35.1090	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	182.0	0	SC	0	22.8293	0	35.0968	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	183.0	0	SC	0	22.7844	0	35.0907	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	184.0	0	SC	0	22.7594	0	35.0880	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	185.0	0	SC	0	22.7433	0	35.0862	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	186.0	0	SC	0	22.7348	0	35.0852	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	187.0	0	SC	0	22.7245	0	35.0841	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	188.0	0	SC	0	22.7111	0	35.0829	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	189.0	0	SC	0	22.6985	0	35.0822	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	190.0	0	SC	0	22.6918	0	35.0871	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	191.0	0	SC	0	22.6364	0	35.0933	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	192.0	0	SC	0	22.5380	0	35.0936	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	193.0	0	SC	0	22.4828	0	35.0942	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	194.0	0	SC	0	22.4334	0	35.0908	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	195.0	0	SC	0	22.3800	0	35.0880	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	196.0	0	SC	0	22.3132	0	35.0840	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	197.0	0	SC	0	22.2589	0	35.0799	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	198.0	0	SC	0	22.2009	0	35.0758	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	199.0	0	SC	0	22.1485	0	35.0730	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	200.0	0	SC	0	22.0617	0	35.0707	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	201.0	0	SC	0	21.9870	0	35.0673	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	202.0	0	SC	0	21.8805	0	35.0620	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	203.0	0	SC	0	21.7649	0	35.0525	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	204.0	0	SC	0	21.7012	0	35.0486	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	205.0	0	SC	0	21.5835	0	35.0401	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	206.0	0	SC	0	21.4844	0	35.0332	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	207.0	0	SC	0	21.3795	0	35.0253	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	208.0	0	SC	0	21.3242	0	35.0189	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	209.0	0	SC	0	21.2750	0	35.0146	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	210.0	0	SC	0	21.2186	0	35.0108	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	211.0	0	SC	0	21.1594	0	35.0054	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	212.0	0	SC	0	21.0724	0	34.9990	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	213.0	0	SC	0	20.8805	0	34.9836	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	214.0	0	SC	0	20.6979	0	34.9636	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	215.0	0	SC	0	20.5443	0	34.9446	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	216.0	0	SC	0	20.4402	0	34.9308	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	217.0	0	SC	0	20.3043	0	34.9189	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	218.0	0	SC	0	20.2000	0	34.9114	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	219.0	0	SC	0	20.1011	0	34.9059	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	220.0	0	SC	0	19.9947	0	34.9003	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	221.0	0	SC	0	19.9075	0	34.8998	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	222.0	0	SC	0	19.6188	0	34.8932	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	223.0	0	SC	0	19.2717	0	34.8830	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	224.0	0	SC	0	19.0936	0	34.8821	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	225.0	0	SC	0	19.0216	0	34.8834	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	226.0	0	SC	0	18.7856	0	34.8820	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	227.0	0	SC	0	18.4401	0	34.8695	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	228.0	0	SC	0	18.2959	0	34.8700	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	229.0	0	SC	0	18.1352	0	34.8706	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	230.0	0	SC	0	18.0009	0	34.8772	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	231.0	0	SC	0	17.8509	0	34.9291	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	232.0	0	SC	0	17.7619	0	34.9486	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	233.0	0	SC	0	17.6656	0	34.9548	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	234.0	0	SC	0	17.4617	0	34.9369	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	235.0	0	SC	0	16.9264	0	34.8820	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	236.0	0	SC	0	16.6494	0	34.8427	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	237.0	0	SC	0	16.5226	0	34.8167	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	238.0	0	SC	0	16.3895	0	34.8001	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	239.0	0	SC	0	16.1306	0	34.7717	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	240.0	0	SC	0	16.0263	0	34.7816	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	241.0	0	SC	0	15.8647	0	34.7891	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	242.0	0	SC	0	15.8220	0	34.7869	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	243.0	0	SC	0	15.7661	0	34.7862	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	244.0	0	SC	0	15.6170	0	34.7813	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	245.0	0	SC	0	15.4349	0	34.7648	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	246.0	0	SC	0	15.2788	0	34.7480	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	247.0	0	SC	0	15.1184	0	34.7296	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	248.0	0	SC	0	14.8993	0	34.7040	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	249.0	0	SC	0	14.7226	0	34.6756	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	250.0	0	SC	0	14.5003	0	34.6500	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	251.0	0	SC	0	14.3195	0	34.6287	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	252.0	0	SC	0	14.2208	0	34.6216	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	253.0	0	SC	0	14.1876	0	34.6258	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	254.0	0	SC	0	14.1511	0	34.6308	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	255.0	0	SC	0	14.0638	0	34.6261	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	256.0	0	SC	0	14.0300	0	34.6243	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	257.0	0	SC	0	14.0422	0	34.6385	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	258.0	0	SC	0	13.9590	0	34.6383	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	259.0	0	SC	0	13.8849	0	34.6400	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	260.0	0	SC	0	13.8658	0	34.6457	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	261.0	0	SC	0	13.8427	0	34.6469	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	262.0	0	SC	0	13.7811	0	34.6434	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	263.0	0	SC	0	13.7242	0	34.6370	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	264.0	0	SC	0	13.5081	0	34.6232	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	265.0	0	SC	0	13.3842	0	34.6263	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	266.0	0	SC	0	13.3527	0	34.6331	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	267.0	0	SC	0	13.3487	0	34.6456	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	268.0	0	SC	0	13.3358	0	34.6588	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	269.0	0	SC	0	13.2838	0	34.6757	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	270.0	0	SC	0	13.1966	0	34.6750	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	271.0	0	SC	0	13.1920	0	34.6791	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	272.0	0	SC	0	13.2509	0	34.6973	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	273.0	0	SC	0	13.3234	0	34.7212	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	274.0	0	SC	0	13.4051	0	34.7492	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	275.0	0	SC	0	13.4497	0	34.7776	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	276.0	0	SC	0	13.2549	0	34.7670	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	277.0	0	SC	0	13.0221	0	34.7413	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	278.0	0	SC	0	13.0062	0	34.7371	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	279.0	0	SC	0	12.9541	0	34.7264	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	280.0	0	SC	0	12.9292	0	34.7211	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	281.0	0	SC	0	12.8814	0	34.7115	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	282.0	0	SC	0	12.7804	0	34.6902	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	283.0	0	SC	0	12.7122	0	34.6743	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	284.0	0	SC	0	12.6315	0	34.6569	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	285.0	0	SC	0	12.5694	0	34.6432	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	286.0	0	SC	0	12.5005	0	34.6278	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	287.0	0	SC	0	12.4794	0	34.6240	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	288.0	0	SC	0	12.4309	0	34.6162	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	289.0	0	SC	0	12.3571	0	34.6032	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	290.0	0	SC	0	12.2954	0	34.5921	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	291.0	0	SC	0	12.2074	0	34.5796	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	292.0	0	SC	0	12.0897	0	34.5618	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	293.0	0	SC	0	11.9319	0	34.5389	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	294.0	0	SC	0	11.7795	0	34.5149	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	295.0	0	SC	0	11.6501	0	34.4996	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	296.0	0	SC	0	11.5613	0	34.4911	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	297.0	0	SC	0	11.4867	0	34.4864	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	298.0	0	SC	0	11.4702	0	34.4851	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	299.0	0	SC	0	11.4403	0	34.4812	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	300.0	0	SC	0	11.4031	0	34.4766	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	301.0	0	SC	0	11.3665	0	34.4717	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	302.0	0	SC	0	11.3265	0	34.4667	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	303.0	0	SC	0	11.2751	0	34.4628	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	304.0	0	SC	0	11.2212	0	34.4628	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	305.0	0	SC	0	11.1949	0	34.4657	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	306.0	0	SC	0	11.1822	0	34.4680	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	307.0	0	SC	0	11.1803	0	34.4717	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	308.0	0	SC	0	11.1843	0	34.4756	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	309.0	0	SC	0	11.2027	0	34.4880	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	310.0	0	SC	0	11.2148	0	34.4966	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	311.0	0	SC	0	11.2687	0	34.5199	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	312.0	0	SC	0	11.3320	0	34.5444	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	313.0	0	SC	0	11.2947	0	34.5426	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	314.0	0	SC	0	11.2651	0	34.5439	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	315.0	0	SC	0	11.1934	0	34.5432	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	316.0	0	SC	0	11.1038	0	34.5396	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	317.0	0	SC	0	11.0386	0	34.5370	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	318.0	0	SC	0	11.0033	0	34.5421	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	319.0	0	SC	0	10.8963	0	34.5439	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	320.0	0	SC	0	10.7783	0	34.5388	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	321.0	0	SC	0	10.6850	0	34.5281	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	322.0	0	SC	0	10.5675	0	34.5083	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	323.0	0	SC	0	10.3768	0	34.4792	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	324.0	0	SC	0	10.0969	0	34.4452	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	325.0	0	SC	0	10.0069	0	34.4361	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	326.0	0	SC	0	9.9676	0	34.4430	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	327.0	0	SC	0	9.9491	0	34.4540	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	328.0	0	SC	0	9.9515	0	34.4664	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	329.0	0	SC	0	9.8979	0	34.4679	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	330.0	0	SC	0	9.8374	0	34.4662	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	331.0	0	SC	0	9.8355	0	34.4703	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	332.0	0	SC	0	9.7978	0	34.4717	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	333.0	0	SC	0	9.7464	0	34.4701	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	334.0	0	SC	0	9.7094	0	34.4676	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	335.0	0	SC	0	9.5841	0	34.4647	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	336.0	0	SC	0	9.4524	0	34.4609	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	337.0	0	SC	0	9.3837	0	34.4639	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	338.0	0	SC	0	9.3534	0	34.4669	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	339.0	0	SC	0	9.2595	0	34.4732	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	340.0	0	SC	0	9.2161	0	34.4761	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	341.0	0	SC	0	9.2080	0	34.4769	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	342.0	0	SC	0	9.2024	0	34.4777	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	343.0	0	SC	0	9.1991	0	34.4783	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	344.0	0	SC	0	9.1947	0	34.4794	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	345.0	0	SC	0	9.1818	0	34.4814	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	346.0	0	SC	0	9.1734	0	34.4826	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	347.0	0	SC	0	9.1678	0	34.4838	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	348.0	0	SC	0	9.1634	0	34.4848	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	349.0	0	SC	0	9.1572	0	34.4864	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	350.0	0	SC	0	9.1507	0	34.4886	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	351.0	0	SC	0	9.1417	0	34.4898	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	352.0	0	SC	0	9.1323	0	34.4916	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	353.0	0	SC	0	9.1286	0	34.4927	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	354.0	0	SC	0	9.1254	0	34.4940	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	355.0	0	SC	0	9.1171	0	34.4951	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	356.0	0	SC	0	9.1012	0	34.4951	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	357.0	0	SC	0	9.0955	0	34.4953	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	358.0	0	SC	0	9.0884	0	34.4953	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	359.0	0	SC	0	9.0816	0	34.4953	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	360.0	0	SC	0	9.0775	0	34.4955	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	361.0	0	SC	0	9.0792	0	34.4966	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	362.0	0	SC	0	9.0802	0	34.4979	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	363.0	0	SC	0	9.0814	0	34.4996	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	364.0	0	SC	0	9.0796	0	34.5038	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	365.0	0	SC	0	9.0706	0	34.5105	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	366.0	0	SC	0	9.0474	0	34.5144	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	367.0	0	SC	0	9.0347	0	34.5171	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	368.0	0	SC	0	9.0119	0	34.5178	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	369.0	0	SC	0	8.9811	0	34.5217	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	370.0	0	SC	0	8.9137	0	34.5272	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	371.0	0	SC	0	8.8214	0	34.5283	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	372.0	0	SC	0	8.7958	0	34.5290	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	373.0	0	SC	0	8.7908	0	34.5294	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	374.0	0	SC	0	8.7870	0	34.5300	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	375.0	0	SC	0	8.7856	0	34.5301	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	376.0	0	SC	0	8.7835	0	34.5309	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	377.0	0	SC	0	8.7811	0	34.5323	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	378.0	0	SC	0	8.7786	0	34.5341	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	379.0	0	SC	0	8.7728	0	34.5342	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	380.0	0	SC	0	8.7609	0	34.5341	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	381.0	0	SC	0	8.7496	0	34.5340	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	382.0	0	SC	0	8.7421	0	34.5346	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	383.0	0	SC	0	8.7162	0	34.5326	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	384.0	0	SC	0	8.6921	0	34.5322	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	385.0	0	SC	0	8.6835	0	34.5322	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	386.0	0	SC	0	8.6743	0	34.5330	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	387.0	0	SC	0	8.6464	0	34.5342	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	388.0	0	SC	0	8.6106	0	34.5332	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	389.0	0	SC	0	8.5795	0	34.5300	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	390.0	0	SC	0	8.5228	0	34.5364	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	391.0	0	SC	0	8.4725	0	34.5392	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	392.0	0	SC	0	8.4568	0	34.5377	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	393.0	0	SC	0	8.4465	0	34.5377	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	394.0	0	SC	0	8.4332	0	34.5370	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	395.0	0	SC	0	8.4222	0	34.5370	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	396.0	0	SC	0	8.4224	0	34.5439	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	397.0	0	SC	0	8.4171	0	34.5489	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	398.0	0	SC	0	8.4019	0	34.5520	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	399.0	0	SC	0	8.3542	0	34.5474	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	400.0	0	SC	0	8.3177	0	34.5426	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	401.0	0	SC	0	8.2921	0	34.5390	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	402.0	0	SC	0	8.2575	0	34.5359	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	403.0	0	SC	0	8.2457	0	34.5369	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	404.0	0	SC	0	8.2391	0	34.5393	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	405.0	0	SC	0	8.2377	0	34.5420	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	406.0	0	SC	0	8.2372	0	34.5434	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	407.0	0	SC	0	8.2393	0	34.5452	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	408.0	0	SC	0	8.2315	0	34.5456	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	409.0	0	SC	0	8.2253	0	34.5464	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	410.0	0	SC	0	8.2268	0	34.5477	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	411.0	0	SC	0	8.2250	0	34.5493	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	412.0	0	SC	0	8.2138	0	34.5500	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	413.0	0	SC	0	8.2143	0	34.5513	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	414.0	0	SC	0	8.1971	0	34.5513	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	415.0	0	SC	0	8.1899	0	34.5511	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	416.0	0	SC	0	8.1901	0	34.5510	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	417.0	0	SC	0	8.1901	0	34.5512	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	418.0	0	SC	0	8.1880	0	34.5525	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	419.0	0	SC	0	8.1790	0	34.5524	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	420.0	0	SC	0	8.1753	0	34.5519	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	421.0	0	SC	0	8.1737	0	34.5519	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	422.0	0	SC	0	8.1732	0	34.5519	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	423.0	0	SC	0	8.1729	0	34.5521	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	424.0	0	SC	0	8.1706	0	34.5519	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	425.0	0	SC	0	8.1680	0	34.5518	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	426.0	0	SC	0	8.1532	0	34.5520	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	427.0	0	SC	0	8.1237	0	34.5511	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	428.0	0	SC	0	8.1115	0	34.5537	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	429.0	0	SC	0	8.1046	0	34.5569	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	430.0	0	SC	0	8.1016	0	34.5600	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	431.0	0	SC	0	8.0936	0	34.5619	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	432.0	0	SC	0	8.0799	0	34.5629	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	433.0	0	SC	0	8.0665	0	34.5633	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	434.0	0	SC	0	8.0478	0	34.5643	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	435.0	0	SC	0	8.0380	0	34.5640	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	436.0	0	SC	0	8.0170	0	34.5629	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	437.0	0	SC	0	7.9999	0	34.5612	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	438.0	0	SC	0	7.9837	0	34.5595	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	439.0	0	SC	0	7.9668	0	34.5582	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	440.0	0	SC	0	7.9549	0	34.5574	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	441.0	0	SC	0	7.9381	0	34.5573	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	442.0	0	SC	0	7.9162	0	34.5563	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	443.0	0	SC	0	7.9038	0	34.5556	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	444.0	0	SC	0	7.8929	0	34.5549	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	445.0	0	SC	0	7.8807	0	34.5546	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	446.0	0	SC	0	7.8742	0	34.5540	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	447.0	0	SC	0	7.8645	0	34.5543	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	448.0	0	SC	0	7.8335	0	34.5548	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	449.0	0	SC	0	7.8275	0	34.5553	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	450.0	0	SC	0	7.8252	0	34.5558	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	451.0	0	SC	0	7.8099	0	34.5576	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	452.0	0	SC	0	7.7935	0	34.5581	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	453.0	0	SC	0	7.7849	0	34.5574	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	454.0	0	SC	0	7.7705	0	34.5571	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	455.0	0	SC	0	7.7617	0	34.5585	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	456.0	0	SC	0	7.7509	0	34.5593	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	457.0	0	SC	0	7.7445	0	34.5603	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	458.0	0	SC	0	7.7477	0	34.5617	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	459.0	0	SC	0	7.7572	0	34.5676	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	460.0	0	SC	0	7.7525	0	34.5693	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	461.0	0	SC	0	7.7453	0	34.5707	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	462.0	0	SC	0	7.7413	0	34.5706	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	463.0	0	SC	0	7.7337	0	34.5695	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	464.0	0	SC	0	7.7274	0	34.5682	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	465.0	0	SC	0	7.7185	0	34.5671	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	466.0	0	SC	0	7.7124	0	34.5661	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	467.0	0	SC	0	7.7041	0	34.5653	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	468.0	0	SC	0	7.6935	0	34.5638	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	469.0	0	SC	0	7.6822	0	34.5630	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	470.0	0	SC	0	7.6780	0	34.5632	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	471.0	0	SC	0	7.6816	0	34.5646	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	472.0	0	SC	0	7.6835	0	34.5667	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	473.0	0	SC	0	7.6811	0	34.5673	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	474.0	0	SC	0	7.6798	0	34.5679	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	475.0	0	SC	0	7.6702	0	34.5689	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	476.0	0	SC	0	7.6496	0	34.5691	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	477.0	0	SC	0	7.6254	0	34.5688	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	478.0	0	SC	0	7.6027	0	34.5682	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	479.0	0	SC	0	7.5889	0	34.5674	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	480.0	0	SC	0	7.5813	0	34.5671	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	481.0	0	SC	0	7.5754	0	34.5668	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	482.0	0	SC	0	7.5715	0	34.5668	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	483.0	0	SC	0	7.5662	0	34.5675	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	484.0	0	SC	0	7.5625	0	34.5677	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	485.0	0	SC	0	7.5623	0	34.5677	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	486.0	0	SC	0	7.5597	0	34.5680	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	487.0	0	SC	0	7.5544	0	34.5689	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	488.0	0	SC	0	7.5486	0	34.5691	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	489.0	0	SC	0	7.5437	0	34.5698	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	490.0	0	SC	0	7.5400	0	34.5704	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	491.0	0	SC	0	7.5366	0	34.5712	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	492.0	0	SC	0	7.5223	0	34.5711	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	493.0	0	SC	0	7.5127	0	34.5704	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	494.0	0	SC	0	7.5071	0	34.5703	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	495.0	0	SC	0	7.5034	0	34.5704	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	496.0	0	SC	0	7.4970	0	34.5705	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	497.0	0	SC	0	7.4914	0	34.5704	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	498.0	0	SC	0	7.4889	0	34.5702	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	499.0	0	SC	0	7.4860	0	34.5702	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	500.0	0	SC	0	7.4822	0	34.5700	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	501.0	0	SC	0	7.4795	0	34.5702	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	502.0	0	SC	0	7.4757	0	34.5700	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	503.0	0	SC	0	7.4743	0	34.5698	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	504.0	0	SC	0	7.4711	0	34.5697	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	505.0	0	SC	0	7.4676	0	34.5697	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	506.0	0	SC	0	7.4623	0	34.5695	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	507.0	0	SC	0	7.4580	0	34.5693	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	508.0	0	SC	0	7.4526	0	34.5689	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	509.0	0	SC	0	7.4429	0	34.5687	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	510.0	0	SC	0	7.4311	0	34.5682	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	511.0	0	SC	0	7.4162	0	34.5673	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	512.0	0	SC	0	7.4084	0	34.5668	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	513.0	0	SC	0	7.4045	0	34.5666	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	514.0	0	SC	0	7.3981	0	34.5664	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	515.0	0	SC	0	7.3959	0	34.5663	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	516.0	0	SC	0	7.3928	0	34.5662	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	517.0	0	SC	0	7.3870	0	34.5661	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	518.0	0	SC	0	7.3783	0	34.5661	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	519.0	0	SC	0	7.3679	0	34.5659	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	520.0	0	SC	0	7.3620	0	34.5658	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	521.0	0	SC	0	7.3563	0	34.5656	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	522.0	0	SC	0	7.3523	0	34.5655	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	523.0	0	SC	0	7.3515	0	34.5651	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	524.0	0	SC	0	7.3476	0	34.5650	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	525.0	0	SC	0	7.3417	0	34.5647	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	526.0	0	SC	0	7.3387	0	34.5644	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	527.0	0	SC	0	7.3361	0	34.5642	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	528.0	0	SC	0	7.3322	0	34.5641	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	529.0	0	SC	0	7.3265	0	34.5641	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	530.0	0	SC	0	7.3220	0	34.5646	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	531.0	0	SC	0	7.3205	0	34.5658	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	532.0	0	SC	0	7.3137	0	34.5656	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	533.0	0	SC	0	7.3030	0	34.5655	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	534.0	0	SC	0	7.2884	0	34.5651	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	535.0	0	SC	0	7.2793	0	34.5646	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	536.0	0	SC	0	7.2754	0	34.5645	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	537.0	0	SC	0	7.2730	0	34.5643	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	538.0	0	SC	0	7.2710	0	34.5642	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	539.0	0	SC	0	7.2683	0	34.5641	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	540.0	0	SC	0	7.2664	0	34.5640	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	541.0	0	SC	0	7.2644	0	34.5638	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	542.0	0	SC	0	7.2604	0	34.5635	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	543.0	0	SC	0	7.2563	0	34.5635	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	544.0	0	SC	0	7.2531	0	34.5633	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	545.0	0	SC	0	7.2508	0	34.5634	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	546.0	0	SC	0	7.2491	0	34.5633	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	547.0	0	SC	0	7.2474	0	34.5633	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	548.0	0	SC	0	7.2439	0	34.5633	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	549.0	0	SC	0	7.2410	0	34.5632	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	550.0	0	SC	0	7.2378	0	34.5631	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	551.0	0	SC	0	7.2300	0	34.5628	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	552.0	0	SC	0	7.2223	0	34.5623	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	553.0	0	SC	0	7.2174	0	34.5620	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	554.0	0	SC	0	7.2126	0	34.5617	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	555.0	0	SC	0	7.2084	0	34.5613	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	556.0	0	SC	0	7.2013	0	34.5611	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	557.0	0	SC	0	7.1886	0	34.5602	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	558.0	0	SC	0	7.1817	0	34.5596	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	559.0	0	SC	0	7.1807	0	34.5593	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	560.0	0	SC	0	7.1784	0	34.5595	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	561.0	0	SC	0	7.1724	0	34.5591	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	562.0	0	SC	0	7.1708	0	34.5590	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	563.0	0	SC	0	7.1689	0	34.5589	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	564.0	0	SC	0	7.1669	0	34.5588	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	565.0	0	SC	0	7.1651	0	34.5587	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	566.0	0	SC	0	7.1633	0	34.5588	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	567.0	0	SC	0	7.1629	0	34.5587	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	568.0	0	SC	0	7.1629	0	34.5587	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	569.0	0	SC	0	7.1609	0	34.5586	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	570.0	0	SC	0	7.1605	0	34.5586	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	571.0	0	SC	0	7.1605	0	34.5585	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	572.0	0	SC	0	7.1606	0	34.5585	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	573.0	0	SC	0	7.1599	0	34.5586	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	574.0	0	SC	0	7.1593	0	34.5586	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	575.0	0	SC	0	7.1577	0	34.5587	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	576.0	0	SC	0	7.1505	0	34.5585	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	577.0	0	SC	0	7.1440	0	34.5584	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	578.0	0	SC	0	7.1212	0	34.5583	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	579.0	0	SC	0	7.1140	0	34.5575	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	580.0	0	SC	0	7.1022	0	34.5573	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	581.0	0	SC	0	7.0850	0	34.5566	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	582.0	0	SC	0	7.0628	0	34.5557	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	583.0	0	SC	0	7.0527	0	34.5552	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	584.0	0	SC	0	7.0295	0	34.5544	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	585.0	0	SC	0	7.0163	0	34.5533	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	586.0	0	SC	0	7.0038	0	34.5527	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	587.0	0	SC	0	7.0004	0	34.5525	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	588.0	0	SC	0	6.9980	0	34.5526	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	589.0	0	SC	0	6.9957	0	34.5527	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	590.0	0	SC	0	6.9948	0	34.5528	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	591.0	0	SC	0	6.9916	0	34.5530	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	592.0	0	SC	0	6.9876	0	34.5527	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	593.0	0	SC	0	6.9780	0	34.5527	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	594.0	0	SC	0	6.9688	0	34.5525	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	595.0	0	SC	0	6.9583	0	34.5528	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	596.0	0	SC	0	6.9509	0	34.5528	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	597.0	0	SC	0	6.9430	0	34.5527	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	598.0	0	SC	0	6.9326	0	34.5528	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	599.0	0	SC	0	6.9301	0	34.5529	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	600.0	0	SC	0	6.9278	0	34.5530	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	601.0	0	SC	0	6.9216	0	34.5530	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	602.0	0	SC	0	6.9129	0	34.5529	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	603.0	0	SC	0	6.9070	0	34.5524	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	604.0	0	SC	0	6.9014	0	34.5519	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	605.0	0	SC	0	6.8990	0	34.5516	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	606.0	0	SC	0	6.8960	0	34.5513	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	607.0	0	SC	0	6.8907	0	34.5511	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	608.0	0	SC	0	6.8825	0	34.5507	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	609.0	0	SC	0	6.8695	0	34.5501	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	610.0	0	SC	0	6.8517	0	34.5491	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	611.0	0	SC	0	6.8362	0	34.5484	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	612.0	0	SC	0	6.8285	0	34.5480	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	613.0	0	SC	0	6.8190	0	34.5474	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	614.0	0	SC	0	6.8122	0	34.5475	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	615.0	0	SC	0	6.8066	0	34.5476	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	616.0	0	SC	0	6.7993	0	34.5475	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	617.0	0	SC	0	6.7932	0	34.5473	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	618.0	0	SC	0	6.7848	0	34.5469	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	619.0	0	SC	0	6.7662	0	34.5464	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	620.0	0	SC	0	6.7600	0	34.5464	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	621.0	0	SC	0	6.7550	0	34.5462	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	622.0	0	SC	0	6.7506	0	34.5463	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	623.0	0	SC	0	6.7448	0	34.5460	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	624.0	0	SC	0	6.7405	0	34.5456	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	625.0	0	SC	0	6.7402	0	34.5456	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	626.0	0	SC	0	6.7378	0	34.5454	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	627.0	0	SC	0	6.7336	0	34.5454	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	628.0	0	SC	0	6.7306	0	34.5451	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	629.0	0	SC	0	6.7253	0	34.5449	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	630.0	0	SC	0	6.7184	0	34.5447	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	631.0	0	SC	0	6.7058	0	34.5448	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	632.0	0	SC	0	6.7004	0	34.5445	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	633.0	0	SC	0	6.6979	0	34.5445	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	634.0	0	SC	0	6.6916	0	34.5450	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	635.0	0	SC	0	6.6810	0	34.5452	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	636.0	0	SC	0	6.6772	0	34.5449	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	637.0	0	SC	0	6.6755	0	34.5448	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	638.0	0	SC	0	6.6729	0	34.5448	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	639.0	0	SC	0	6.6677	0	34.5448	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	640.0	0	SC	0	6.6661	0	34.5446	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	641.0	0	SC	0	6.6659	0	34.5447	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	642.0	0	SC	0	6.6660	0	34.5446	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	643.0	0	SC	0	6.6660	0	34.5447	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	644.0	0	SC	0	6.6636	0	34.5449	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	645.0	0	SC	0	6.6577	0	34.5448	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	646.0	0	SC	0	6.6554	0	34.5448	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	647.0	0	SC	0	6.6533	0	34.5445	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	648.0	0	SC	0	6.6527	0	34.5447	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	649.0	0	SC	0	6.6403	0	34.5442	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	650.0	0	SC	0	6.5988	0	34.5424	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	651.0	0	SC	0	6.5929	0	34.5421	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	652.0	0	SC	0	6.5913	0	34.5420	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	653.0	0	SC	0	6.5901	0	34.5419	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	654.0	0	SC	0	6.5886	0	34.5418	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	655.0	0	SC	0	6.5859	0	34.5417	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	656.0	0	SC	0	6.5812	0	34.5417	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	657.0	0	SC	0	6.5734	0	34.5416	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	658.0	0	SC	0	6.5588	0	34.5416	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	659.0	0	SC	0	6.5482	0	34.5419	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	660.0	0	SC	0	6.5386	0	34.5419	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	661.0	0	SC	0	6.5267	0	34.5417	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	662.0	0	SC	0	6.5233	0	34.5413	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	663.0	0	SC	0	6.5205	0	34.5411	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	664.0	0	SC	0	6.5171	0	34.5409	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	665.0	0	SC	0	6.5145	0	34.5413	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	666.0	0	SC	0	6.5093	0	34.5414	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	667.0	0	SC	0	6.5054	0	34.5413	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	668.0	0	SC	0	6.5040	0	34.5412	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	669.0	0	SC	0	6.5022	0	34.5415	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	670.0	0	SC	0	6.4994	0	34.5420	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	671.0	0	SC	0	6.4952	0	34.5420	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	672.0	0	SC	0	6.4922	0	34.5421	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	673.0	0	SC	0	6.4872	0	34.5420	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	674.0	0	SC	0	6.4669	0	34.5420	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	675.0	0	SC	0	6.4448	0	34.5417	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	676.0	0	SC	0	6.4370	0	34.5414	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	677.0	0	SC	0	6.4314	0	34.5415	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	678.0	0	SC	0	6.4223	0	34.5414	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	679.0	0	SC	0	6.4032	0	34.5411	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	680.0	0	SC	0	6.3894	0	34.5408	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	681.0	0	SC	0	6.3858	0	34.5406	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	682.0	0	SC	0	6.3841	0	34.5405	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	683.0	0	SC	0	6.3787	0	34.5406	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	684.0	0	SC	0	6.3377	0	34.5406	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	685.0	0	SC	0	6.3248	0	34.5399	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	686.0	0	SC	0	6.3212	0	34.5398	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	687.0	0	SC	0	6.3171	0	34.5399	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	688.0	0	SC	0	6.3088	0	34.5401	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	689.0	0	SC	0	6.3024	0	34.5398	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	690.0	0	SC	0	6.3014	0	34.5399	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	691.0	0	SC	0	6.2996	0	34.5399	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	692.0	0	SC	0	6.2980	0	34.5400	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	693.0	0	SC	0	6.2946	0	34.5400	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	694.0	0	SC	0	6.2887	0	34.5401	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	695.0	0	SC	0	6.2843	0	34.5400	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	696.0	0	SC	0	6.2801	0	34.5401	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	697.0	0	SC	0	6.2749	0	34.5400	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	698.0	0	SC	0	6.2602	0	34.5401	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	699.0	0	SC	0	6.2308	0	34.5397	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	700.0	0	SC	0	6.2131	0	34.5389	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	701.0	0	SC	0	6.2081	0	34.5388	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	702.0	0	SC	0	6.1981	0	34.5390	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	703.0	0	SC	0	6.1862	0	34.5387	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	704.0	0	SC	0	6.1820	0	34.5385	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	705.0	0	SC	0	6.1799	0	34.5387	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	706.0	0	SC	0	6.1746	0	34.5387	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	707.0	0	SC	0	6.1691	0	34.5387	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	708.0	0	SC	0	6.1623	0	34.5387	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	709.0	0	SC	0	6.1539	0	34.5384	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	710.0	0	SC	0	6.1505	0	34.5382	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	711.0	0	SC	0	6.1467	0	34.5383	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	712.0	0	SC	0	6.1422	0	34.5384	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	713.0	0	SC	0	6.1380	0	34.5385	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	714.0	0	SC	0	6.1323	0	34.5385	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	715.0	0	SC	0	6.1223	0	34.5386	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	716.0	0	SC	0	6.1115	0	34.5387	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	717.0	0	SC	0	6.1016	0	34.5384	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	718.0	0	SC	0	6.0957	0	34.5384	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	719.0	0	SC	0	6.0917	0	34.5384	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	720.0	0	SC	0	6.0883	0	34.5382	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	721.0	0	SC	0	6.0857	0	34.5383	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	722.0	0	SC	0	6.0835	0	34.5379	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	723.0	0	SC	0	6.0819	0	34.5382	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	724.0	0	SC	0	6.0797	0	34.5381	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	725.0	0	SC	0	6.0771	0	34.5379	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	726.0	0	SC	0	6.0740	0	34.5381	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	727.0	0	SC	0	6.0723	0	34.5381	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	728.0	0	SC	0	6.0713	0	34.5379	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	729.0	0	SC	0	6.0704	0	34.5381	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	730.0	0	SC	0	6.0679	0	34.5381	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	731.0	0	SC	0	6.0655	0	34.5381	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	732.0	0	SC	0	6.0630	0	34.5381	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	733.0	0	SC	0	6.0578	0	34.5379	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	734.0	0	SC	0	6.0557	0	34.5379	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	735.0	0	SC	0	6.0458	0	34.5381	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	736.0	0	SC	0	6.0364	0	34.5378	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	737.0	0	SC	0	6.0292	0	34.5377	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	738.0	0	SC	0	6.0256	0	34.5376	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	739.0	0	SC	0	6.0213	0	34.5375	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	740.0	0	SC	0	6.0156	0	34.5375	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	741.0	0	SC	0	6.0146	0	34.5375	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	742.0	0	SC	0	6.0135	0	34.5376	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	743.0	0	SC	0	5.9837	0	34.5379	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	744.0	0	SC	0	5.9669	0	34.5372	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	745.0	0	SC	0	5.9633	0	34.5368	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	746.0	0	SC	0	5.9596	0	34.5371	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	747.0	0	SC	0	5.9481	0	34.5370	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	748.0	0	SC	0	5.9451	0	34.5368	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	749.0	0	SC	0	5.9423	0	34.5369	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	750.0	0	SC	0	5.9366	0	34.5369	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	751.0	0	SC	0	5.9304	0	34.5372	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	752.0	0	SC	0	5.9245	0	34.5370	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	753.0	0	SC	0	5.9230	0	34.5369	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	754.0	0	SC	0	5.9216	0	34.5368	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	755.0	0	SC	0	5.9184	0	34.5370	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	756.0	0	SC	0	5.9100	0	34.5371	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	757.0	0	SC	0	5.8959	0	34.5373	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	758.0	0	SC	0	5.8890	0	34.5371	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	759.0	0	SC	0	5.8850	0	34.5371	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	760.0	0	SC	0	5.8817	0	34.5371	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	761.0	0	SC	0	5.8786	0	34.5372	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	762.0	0	SC	0	5.8737	0	34.5371	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	763.0	0	SC	0	5.8599	0	34.5378	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	764.0	0	SC	0	5.8308	0	34.5378	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	765.0	0	SC	0	5.8096	0	34.5374	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	766.0	0	SC	0	5.7968	0	34.5375	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	767.0	0	SC	0	5.7770	0	34.5378	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	768.0	0	SC	0	5.7678	0	34.5373	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	769.0	0	SC	0	5.7664	0	34.5372	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	770.0	0	SC	0	5.7548	0	34.5377	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	771.0	0	SC	0	5.7309	0	34.5379	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	772.0	0	SC	0	5.7136	0	34.5379	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	773.0	0	SC	0	5.7064	0	34.5377	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	774.0	0	SC	0	5.6934	0	34.5383	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	775.0	0	SC	0	5.6794	0	34.5385	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	776.0	0	SC	0	5.6726	0	34.5383	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	777.0	0	SC	0	5.6689	0	34.5384	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	778.0	0	SC	0	5.6623	0	34.5386	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	779.0	0	SC	0	5.6547	0	34.5386	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	780.0	0	SC	0	5.6509	0	34.5386	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	781.0	0	SC	0	5.6494	0	34.5386	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	782.0	0	SC	0	5.6435	0	34.5389	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	783.0	0	SC	0	5.6308	0	34.5388	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	784.0	0	SC	0	5.6262	0	34.5386	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	785.0	0	SC	0	5.6233	0	34.5388	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	786.0	0	SC	0	5.6152	0	34.5389	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	787.0	0	SC	0	5.6113	0	34.5387	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	788.0	0	SC	0	5.6094	0	34.5388	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	789.0	0	SC	0	5.6060	0	34.5388	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	790.0	0	SC	0	5.6043	0	34.5389	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	791.0	0	SC	0	5.6035	0	34.5389	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	792.0	0	SC	0	5.6020	0	34.5390	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	793.0	0	SC	0	5.6007	0	34.5389	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	794.0	0	SC	0	5.6002	0	34.5389	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	795.0	0	SC	0	5.5999	0	34.5389	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	796.0	0	SC	0	5.5968	0	34.5390	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	797.0	0	SC	0	5.5955	0	34.5390	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	798.0	0	SC	0	5.5908	0	34.5392	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	799.0	0	SC	0	5.5818	0	34.5393	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	800.0	0	SC	0	5.5731	0	34.5391	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	801.0	0	SC	0	5.5665	0	34.5392	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	802.0	0	SC	0	5.5551	0	34.5393	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	803.0	0	SC	0	5.5494	0	34.5393	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	804.0	0	SC	0	5.5458	0	34.5393	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	805.0	0	SC	0	5.5410	0	34.5393	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	806.0	0	SC	0	5.5352	0	34.5394	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	807.0	0	SC	0	5.5298	0	34.5394	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	808.0	0	SC	0	5.5159	0	34.5397	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	809.0	0	SC	0	5.5118	0	34.5394	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	810.0	0	SC	0	5.5090	0	34.5394	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	811.0	0	SC	0	5.5051	0	34.5396	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	812.0	0	SC	0	5.5000	0	34.5396	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	813.0	0	SC	0	5.4973	0	34.5396	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	814.0	0	SC	0	5.4963	0	34.5397	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	815.0	0	SC	0	5.4943	0	34.5396	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	816.0	0	SC	0	5.4939	0	34.5396	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	817.0	0	SC	0	5.4935	0	34.5396	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	818.0	0	SC	0	5.4923	0	34.5399	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	819.0	0	SC	0	5.4904	0	34.5399	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	820.0	0	SC	0	5.4898	0	34.5397	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	821.0	0	SC	0	5.4883	0	34.5399	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	822.0	0	SC	0	5.4852	0	34.5399	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	823.0	0	SC	0	5.4820	0	34.5399	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	824.0	0	SC	0	5.4796	0	34.5398	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	825.0	0	SC	0	5.4785	0	34.5398	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	826.0	0	SC	0	5.4753	0	34.5401	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	827.0	0	SC	0	5.4662	0	34.5402	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	828.0	0	SC	0	5.4503	0	34.5404	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	829.0	0	SC	0	5.4399	0	34.5402	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	830.0	0	SC	0	5.4380	0	34.5398	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	831.0	0	SC	0	5.4366	0	34.5399	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	832.0	0	SC	0	5.4342	0	34.5401	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	833.0	0	SC	0	5.4328	0	34.5402	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	834.0	0	SC	0	5.4311	0	34.5401	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	835.0	0	SC	0	5.4240	0	34.5404	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	836.0	0	SC	0	5.4177	0	34.5405	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	837.0	0	SC	0	5.4153	0	34.5404	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	838.0	0	SC	0	5.4049	0	34.5408	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	839.0	0	SC	0	5.3974	0	34.5409	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	840.0	0	SC	0	5.3904	0	34.5411	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	841.0	0	SC	0	5.3870	0	34.5409	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	842.0	0	SC	0	5.3822	0	34.5412	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	843.0	0	SC	0	5.3758	0	34.5412	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	844.0	0	SC	0	5.3667	0	34.5413	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	845.0	0	SC	0	5.3563	0	34.5416	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	846.0	0	SC	0	5.3504	0	34.5414	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	847.0	0	SC	0	5.3478	0	34.5415	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	848.0	0	SC	0	5.3465	0	34.5415	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	849.0	0	SC	0	5.3454	0	34.5415	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	850.0	0	SC	0	5.3436	0	34.5416	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	851.0	0	SC	0	5.3368	0	34.5419	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	852.0	0	SC	0	5.3244	0	34.5422	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	853.0	0	SC	0	5.3147	0	34.5424	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	854.0	0	SC	0	5.3062	0	34.5426	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	855.0	0	SC	0	5.3001	0	34.5424	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	856.0	0	SC	0	5.2959	0	34.5426	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	857.0	0	SC	0	5.2923	0	34.5426	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	858.0	0	SC	0	5.2895	0	34.5426	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	859.0	0	SC	0	5.2838	0	34.5429	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	860.0	0	SC	0	5.2803	0	34.5428	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	861.0	0	SC	0	5.2792	0	34.5426	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	862.0	0	SC	0	5.2791	0	34.5428	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	863.0	0	SC	0	5.2788	0	34.5429	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	864.0	0	SC	0	5.2784	0	34.5428	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	865.0	0	SC	0	5.2783	0	34.5429	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	866.0	0	SC	0	5.2782	0	34.5428	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	867.0	0	SC	0	5.2780	0	34.5429	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	868.0	0	SC	0	5.2764	0	34.5429	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	869.0	0	SC	0	5.2747	0	34.5429	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	870.0	0	SC	0	5.2715	0	34.5429	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	871.0	0	SC	0	5.2678	0	34.5431	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	872.0	0	SC	0	5.2598	0	34.5430	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	873.0	0	SC	0	5.2573	0	34.5429	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	874.0	0	SC	0	5.2525	0	34.5430	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	875.0	0	SC	0	5.2475	0	34.5429	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	876.0	0	SC	0	5.2447	0	34.5430	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	877.0	0	SC	0	5.2414	0	34.5430	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	878.0	0	SC	0	5.2381	0	34.5431	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	879.0	0	SC	0	5.2349	0	34.5431	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	880.0	0	SC	0	5.2322	0	34.5431	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	881.0	0	SC	0	5.2292	0	34.5431	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	882.0	0	SC	0	5.2264	0	34.5431	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	883.0	0	SC	0	5.2202	0	34.5434	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	884.0	0	SC	0	5.2147	0	34.5433	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	885.0	0	SC	0	5.2050	0	34.5436	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	886.0	0	SC	0	5.1951	0	34.5436	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	887.0	0	SC	0	5.1907	0	34.5435	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	888.0	0	SC	0	5.1828	0	34.5438	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	889.0	0	SC	0	5.1780	0	34.5436	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	890.0	0	SC	0	5.1731	0	34.5439	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	891.0	0	SC	0	5.1572	0	34.5444	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	892.0	0	SC	0	5.1533	0	34.5444	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	893.0	0	SC	0	5.1487	0	34.5445	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	894.0	0	SC	0	5.1441	0	34.5445	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	895.0	0	SC	0	5.1419	0	34.5445	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	896.0	0	SC	0	5.1419	0	34.5445	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	897.0	0	SC	0	5.1422	0	34.5445	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	898.0	0	SC	0	5.1408	0	34.5446	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	899.0	0	SC	0	5.1297	0	34.5448	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	900.0	0	SC	0	5.1185	0	34.5451	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	901.0	0	SC	0	5.1047	0	34.5450	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	902.0	0	SC	0	5.0944	0	34.5452	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	903.0	0	SC	0	5.0857	0	34.5451	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	904.0	0	SC	0	5.0790	0	34.5450	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	905.0	0	SC	0	5.0754	0	34.5451	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	906.0	0	SC	0	5.0572	0	34.5461	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	907.0	0	SC	0	5.0328	0	34.5461	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	908.0	0	SC	0	5.0259	0	34.5456	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	909.0	0	SC	0	5.0233	0	34.5456	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	910.0	0	SC	0	5.0198	0	34.5459	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	911.0	0	SC	0	5.0169	0	34.5459	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	912.0	0	SC	0	5.0155	0	34.5461	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	913.0	0	SC	0	5.0150	0	34.5461	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	914.0	0	SC	0	5.0100	0	34.5466	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	915.0	0	SC	0	5.0032	0	34.5466	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	916.0	0	SC	0	4.9993	0	34.5468	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	917.0	0	SC	0	4.9970	0	34.5469	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	918.0	0	SC	0	4.9931	0	34.5469	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	919.0	0	SC	0	4.9845	0	34.5476	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	920.0	0	SC	0	4.9664	0	34.5479	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	921.0	0	SC	0	4.9598	0	34.5476	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	922.0	0	SC	0	4.9582	0	34.5477	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	923.0	0	SC	0	4.9574	0	34.5477	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	924.0	0	SC	0	4.9567	0	34.5477	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	925.0	0	SC	0	4.9559	0	34.5478	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	926.0	0	SC	0	4.9539	0	34.5478	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	927.0	0	SC	0	4.9529	0	34.5479	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	928.0	0	SC	0	4.9449	0	34.5483	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	929.0	0	SC	0	4.9371	0	34.5482	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	930.0	0	SC	0	4.9257	0	34.5489	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	931.0	0	SC	0	4.8911	0	34.5495	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	932.0	0	SC	0	4.8732	0	34.5496	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	933.0	0	SC	0	4.8597	0	34.5494	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	934.0	0	SC	0	4.8546	0	34.5493	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	935.0	0	SC	0	4.8503	0	34.5494	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	936.0	0	SC	0	4.8488	0	34.5495	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	937.0	0	SC	0	4.8473	0	34.5497	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	938.0	0	SC	0	4.8460	0	34.5498	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	939.0	0	SC	0	4.8441	0	34.5499	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	940.0	0	SC	0	4.8410	0	34.5499	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	941.0	0	SC	0	4.8396	0	34.5499	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	942.0	0	SC	0	4.8382	0	34.5500	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	943.0	0	SC	0	4.8359	0	34.5500	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	944.0	0	SC	0	4.8316	0	34.5503	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	945.0	0	SC	0	4.8308	0	34.5504	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	946.0	0	SC	0	4.8300	0	34.5504	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	947.0	0	SC	0	4.8289	0	34.5504	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	948.0	0	SC	0	4.8260	0	34.5507	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	949.0	0	SC	0	4.8129	0	34.5512	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	950.0	0	SC	0	4.7885	0	34.5519	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	951.0	0	SC	0	4.7725	0	34.5520	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	952.0	0	SC	0	4.7518	0	34.5523	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	953.0	0	SC	0	4.7329	0	34.5529	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	954.0	0	SC	0	4.7189	0	34.5535	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	955.0	0	SC	0	4.7149	0	34.5535	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	956.0	0	SC	0	4.7133	0	34.5537	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	957.0	0	SC	0	4.7126	0	34.5537	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	958.0	0	SC	0	4.7118	0	34.5539	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	959.0	0	SC	0	4.7100	0	34.5541	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	960.0	0	SC	0	4.7062	0	34.5546	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	961.0	0	SC	0	4.6984	0	34.5549	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	962.0	0	SC	0	4.6948	0	34.5548	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	963.0	0	SC	0	4.6928	0	34.5548	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	964.0	0	SC	0	4.6809	0	34.5552	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	965.0	0	SC	0	4.6691	0	34.5552	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	966.0	0	SC	0	4.6637	0	34.5552	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	967.0	0	SC	0	4.6616	0	34.5551	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	968.0	0	SC	0	4.6590	0	34.5552	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	969.0	0	SC	0	4.6567	0	34.5553	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	970.0	0	SC	0	4.6548	0	34.5553	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	971.0	0	SC	0	4.6503	0	34.5554	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	972.0	0	SC	0	4.6440	0	34.5554	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	973.0	0	SC	0	4.6387	0	34.5554	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	974.0	0	SC	0	4.6338	0	34.5554	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	975.0	0	SC	0	4.6282	0	34.5555	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	976.0	0	SC	0	4.6233	0	34.5555	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	977.0	0	SC	0	4.6195	0	34.5554	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	978.0	0	SC	0	4.6096	0	34.5558	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	979.0	0	SC	0	4.5994	0	34.5557	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	980.0	0	SC	0	4.5949	0	34.5557	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	981.0	0	SC	0	4.5917	0	34.5556	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	982.0	0	SC	0	4.5883	0	34.5558	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	983.0	0	SC	0	4.5815	0	34.5561	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	984.0	0	SC	0	4.5730	0	34.5563	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	985.0	0	SC	0	4.5650	0	34.5563	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	986.0	0	SC	0	4.5590	0	34.5563	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	987.0	0	SC	0	4.5543	0	34.5563	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	988.0	0	SC	0	4.5517	0	34.5563	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	989.0	0	SC	0	4.5492	0	34.5565	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	990.0	0	SC	0	4.5482	0	34.5565	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	991.0	0	SC	0	4.5475	0	34.5566	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	992.0	0	SC	0	4.5479	0	34.5566	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	993.0	0	SC	0	4.5477	0	34.5566	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	994.0	0	SC	0	4.5467	0	34.5567	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	995.0	0	SC	0	4.5460	0	34.5568	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	996.0	0	SC	0	4.5437	0	34.5569	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	997.0	0	SC	0	4.5418	0	34.5569	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	998.0	0	SC	0	4.5392	0	34.5570	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	999.0	0	SC	0	4.5386	0	34.5569	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1000.0	0	SC	0	4.5327	0	34.5571	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1001.0	0	SC	0	4.5281	0	34.5571	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1002.0	0	SC	0	4.5214	0	34.5576	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1003.0	0	SC	0	4.5118	0	34.5576	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1004.0	0	SC	0	4.5047	0	34.5576	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1005.0	0	SC	0	4.5010	0	34.5576	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1006.0	0	SC	0	4.4989	0	34.5576	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1007.0	0	SC	0	4.4912	0	34.5581	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1008.0	0	SC	0	4.4867	0	34.5578	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1009.0	0	SC	0	4.4842	0	34.5580	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1010.0	0	SC	0	4.4806	0	34.5581	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1011.0	0	SC	0	4.4750	0	34.5583	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1012.0	0	SC	0	4.4676	0	34.5585	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1013.0	0	SC	0	4.4594	0	34.5586	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1014.0	0	SC	0	4.4540	0	34.5587	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1015.0	0	SC	0	4.4515	0	34.5587	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1016.0	0	SC	0	4.4469	0	34.5589	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1017.0	0	SC	0	4.4434	0	34.5590	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1018.0	0	SC	0	4.4398	0	34.5591	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1019.0	0	SC	0	4.4351	0	34.5591	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1020.0	0	SC	0	4.4314	0	34.5593	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1021.0	0	SC	0	4.4301	0	34.5593	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1022.0	0	SC	0	4.4269	0	34.5593	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1023.0	0	SC	0	4.4253	0	34.5593	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1024.0	0	SC	0	4.4234	0	34.5595	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1025.0	0	SC	0	4.4212	0	34.5597	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1026.0	0	SC	0	4.4200	0	34.5595	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1027.0	0	SC	0	4.4185	0	34.5596	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1028.0	0	SC	0	4.4160	0	34.5598	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1029.0	0	SC	0	4.4138	0	34.5600	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1030.0	0	SC	0	4.4112	0	34.5600	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1031.0	0	SC	0	4.4071	0	34.5601	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1032.0	0	SC	0	4.4000	0	34.5604	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1033.0	0	SC	0	4.3937	0	34.5605	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1034.0	0	SC	0	4.3871	0	34.5606	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1035.0	0	SC	0	4.3850	0	34.5604	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1036.0	0	SC	0	4.3828	0	34.5606	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1037.0	0	SC	0	4.3800	0	34.5606	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1038.0	0	SC	0	4.3734	0	34.5608	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1039.0	0	SC	0	4.3593	0	34.5614	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1040.0	0	SC	0	4.3517	0	34.5613	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1041.0	0	SC	0	4.3477	0	34.5615	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1042.0	0	SC	0	4.3458	0	34.5614	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1043.0	0	SC	0	4.3450	0	34.5614	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1044.0	0	SC	0	4.3449	0	34.5613	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1045.0	0	SC	0	4.3444	0	34.5614	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1046.0	0	SC	0	4.3443	0	34.5614	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1047.0	0	SC	0	4.3441	0	34.5614	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1048.0	0	SC	0	4.3439	0	34.5615	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1049.0	0	SC	0	4.3422	0	34.5615	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1050.0	0	SC	0	4.3389	0	34.5615	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1051.0	0	SC	0	4.3375	0	34.5616	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1052.0	0	SC	0	4.3366	0	34.5616	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1053.0	0	SC	0	4.3337	0	34.5617	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1054.0	0	SC	0	4.3309	0	34.5616	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1055.0	0	SC	0	4.3299	0	34.5617	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1056.0	0	SC	0	4.3292	0	34.5617	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1057.0	0	SC	0	4.3287	0	34.5618	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1058.0	0	SC	0	4.3244	0	34.5620	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1059.0	0	SC	0	4.3206	0	34.5621	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1060.0	0	SC	0	4.3187	0	34.5622	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1061.0	0	SC	0	4.2915	0	34.5638	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1062.0	0	SC	0	4.2689	0	34.5631	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1063.0	0	SC	0	4.2609	0	34.5633	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1064.0	0	SC	0	4.2552	0	34.5635	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1065.0	0	SC	0	4.2493	0	34.5636	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1066.0	0	SC	0	4.2461	0	34.5636	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1067.0	0	SC	0	4.2417	0	34.5638	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1068.0	0	SC	0	4.2373	0	34.5640	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1069.0	0	SC	0	4.2348	0	34.5641	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1070.0	0	SC	0	4.2330	0	34.5642	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1071.0	0	SC	0	4.2312	0	34.5642	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1072.0	0	SC	0	4.2282	0	34.5644	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1073.0	0	SC	0	4.2192	0	34.5647	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1074.0	0	SC	0	4.2167	0	34.5646	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1075.0	0	SC	0	4.2153	0	34.5647	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1076.0	0	SC	0	4.2147	0	34.5646	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1077.0	0	SC	0	4.2140	0	34.5647	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1078.0	0	SC	0	4.2139	0	34.5646	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1079.0	0	SC	0	4.2130	0	34.5647	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1080.0	0	SC	0	4.2126	0	34.5647	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1081.0	0	SC	0	4.2121	0	34.5647	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1082.0	0	SC	0	4.2107	0	34.5648	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1083.0	0	SC	0	4.2097	0	34.5649	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1084.0	0	SC	0	4.2051	0	34.5651	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1085.0	0	SC	0	4.1995	0	34.5653	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1086.0	0	SC	0	4.1928	0	34.5655	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1087.0	0	SC	0	4.1875	0	34.5655	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1088.0	0	SC	0	4.1812	0	34.5656	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1089.0	0	SC	0	4.1793	0	34.5655	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1090.0	0	SC	0	4.1781	0	34.5653	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1091.0	0	SC	0	4.1748	0	34.5657	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1092.0	0	SC	0	4.1729	0	34.5657	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1093.0	0	SC	0	4.1709	0	34.5659	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1094.0	0	SC	0	4.1680	0	34.5658	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1095.0	0	SC	0	4.1655	0	34.5661	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1096.0	0	SC	0	4.1626	0	34.5663	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1097.0	0	SC	0	4.1604	0	34.5663	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1098.0	0	SC	0	4.1596	0	34.5662	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1099.0	0	SC	0	4.1577	0	34.5662	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1100.0	0	SC	0	4.1503	0	34.5668	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1101.0	0	SC	0	4.1355	0	34.5668	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1102.0	0	SC	0	4.1312	0	34.5668	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1103.0	0	SC	0	4.1280	0	34.5667	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1104.0	0	SC	0	4.1220	0	34.5668	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1105.0	0	SC	0	4.1164	0	34.5671	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1106.0	0	SC	0	4.1128	0	34.5672	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1107.0	0	SC	0	4.1107	0	34.5672	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1108.0	0	SC	0	4.1083	0	34.5673	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1109.0	0	SC	0	4.1016	0	34.5674	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1110.0	0	SC	0	4.0973	0	34.5675	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1111.0	0	SC	0	4.0966	0	34.5674	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1112.0	0	SC	0	4.0960	0	34.5676	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1113.0	0	SC	0	4.0961	0	34.5675	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1114.0	0	SC	0	4.0960	0	34.5677	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1115.0	0	SC	0	4.0942	0	34.5678	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1116.0	0	SC	0	4.0903	0	34.5678	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1117.0	0	SC	0	4.0816	0	34.5681	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1118.0	0	SC	0	4.0777	0	34.5680	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1119.0	0	SC	0	4.0723	0	34.5682	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1120.0	0	SC	0	4.0674	0	34.5683	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1121.0	0	SC	0	4.0644	0	34.5683	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1122.0	0	SC	0	4.0618	0	34.5683	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1123.0	0	SC	0	4.0561	0	34.5687	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1124.0	0	SC	0	4.0513	0	34.5688	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1125.0	0	SC	0	4.0466	0	34.5689	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1126.0	0	SC	0	4.0437	0	34.5691	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1127.0	0	SC	0	4.0405	0	34.5691	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1128.0	0	SC	0	4.0369	0	34.5694	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1129.0	0	SC	0	4.0299	0	34.5696	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1130.0	0	SC	0	4.0253	0	34.5694	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1131.0	0	SC	0	4.0220	0	34.5697	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1132.0	0	SC	0	4.0165	0	34.5698	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1133.0	0	SC	0	4.0113	0	34.5700	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1134.0	0	SC	0	4.0028	0	34.5703	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1135.0	0	SC	0	3.9968	0	34.5700	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1136.0	0	SC	0	3.9929	0	34.5704	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1137.0	0	SC	0	3.9902	0	34.5702	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1138.0	0	SC	0	3.9888	0	34.5703	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1139.0	0	SC	0	3.9859	0	34.5705	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1140.0	0	SC	0	3.9822	0	34.5709	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1141.0	0	SC	0	3.9769	0	34.5711	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1142.0	0	SC	0	3.9693	0	34.5717	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1143.0	0	SC	0	3.9673	0	34.5715	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1144.0	0	SC	0	3.9664	0	34.5715	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1145.0	0	SC	0	3.9653	0	34.5715	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1146.0	0	SC	0	3.9625	0	34.5715	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1147.0	0	SC	0	3.9597	0	34.5715	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1148.0	0	SC	0	3.9567	0	34.5715	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1149.0	0	SC	0	3.9539	0	34.5717	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1150.0	0	SC	0	3.9518	0	34.5717	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1151.0	0	SC	0	3.9498	0	34.5717	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1152.0	0	SC	0	3.9458	0	34.5715	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1153.0	0	SC	0	3.9413	0	34.5718	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1154.0	0	SC	0	3.9307	0	34.5728	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1155.0	0	SC	0	3.9151	0	34.5726	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1156.0	0	SC	0	3.9115	0	34.5724	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1157.0	0	SC	0	3.9087	0	34.5724	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1158.0	0	SC	0	3.9069	0	34.5725	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1159.0	0	SC	0	3.9055	0	34.5724	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1160.0	0	SC	0	3.8955	0	34.5730	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1161.0	0	SC	0	3.8893	0	34.5730	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1162.0	0	SC	0	3.8885	0	34.5728	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1163.0	0	SC	0	3.8875	0	34.5730	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1164.0	0	SC	0	3.8874	0	34.5732	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1165.0	0	SC	0	3.8873	0	34.5732	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1166.0	0	SC	0	3.8870	0	34.5733	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1167.0	0	SC	0	3.8869	0	34.5733	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1168.0	0	SC	0	3.8870	0	34.5733	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1169.0	0	SC	0	3.8867	0	34.5734	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1170.0	0	SC	0	3.8839	0	34.5736	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1171.0	0	SC	0	3.8765	0	34.5738	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1172.0	0	SC	0	3.8744	0	34.5737	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1173.0	0	SC	0	3.8712	0	34.5739	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1174.0	0	SC	0	3.8643	0	34.5741	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1175.0	0	SC	0	3.8582	0	34.5743	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1176.0	0	SC	0	3.8528	0	34.5743	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1177.0	0	SC	0	3.8521	0	34.5743	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1178.0	0	SC	0	3.8520	0	34.5743	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1179.0	0	SC	0	3.8510	0	34.5745	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1180.0	0	SC	0	3.8447	0	34.5747	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1181.0	0	SC	0	3.8386	0	34.5748	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1182.0	0	SC	0	3.8376	0	34.5747	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1183.0	0	SC	0	3.8359	0	34.5749	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1184.0	0	SC	0	3.8328	0	34.5749	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1185.0	0	SC	0	3.8315	0	34.5751	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1186.0	0	SC	0	3.8294	0	34.5752	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1187.0	0	SC	0	3.8260	0	34.5753	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1188.0	0	SC	0	3.8227	0	34.5753	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1189.0	0	SC	0	3.8190	0	34.5755	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1190.0	0	SC	0	3.8143	0	34.5756	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1191.0	0	SC	0	3.8067	0	34.5756	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1192.0	0	SC	0	3.8001	0	34.5756	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1193.0	0	SC	0	3.7965	0	34.5757	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1194.0	0	SC	0	3.7946	0	34.5757	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1195.0	0	SC	0	3.7916	0	34.5758	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1196.0	0	SC	0	3.7853	0	34.5760	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1197.0	0	SC	0	3.7773	0	34.5763	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1198.0	0	SC	0	3.7681	0	34.5764	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1199.0	0	SC	0	3.7644	0	34.5767	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1200.0	0	SC	0	3.7596	0	34.5770	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1201.0	0	SC	0	3.7573	0	34.5774	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1202.0	0	SC	0	3.7542	0	34.5775	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1203.0	0	SC	0	3.7520	0	34.5778	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1204.0	0	SC	0	3.7510	0	34.5777	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1205.0	0	SC	0	3.7497	0	34.5778	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1206.0	0	SC	0	3.7486	0	34.5779	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1207.0	0	SC	0	3.7482	0	34.5779	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1208.0	0	SC	0	3.7482	0	34.5779	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1209.0	0	SC	0	3.7480	0	34.5779	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1210.0	0	SC	0	3.7474	0	34.5780	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1211.0	0	SC	0	3.7457	0	34.5782	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1212.0	0	SC	0	3.7428	0	34.5782	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1213.0	0	SC	0	3.7406	0	34.5784	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1214.0	0	SC	0	3.7383	0	34.5782	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1215.0	0	SC	0	3.7365	0	34.5784	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1216.0	0	SC	0	3.7335	0	34.5784	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1217.0	0	SC	0	3.7321	0	34.5785	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1218.0	0	SC	0	3.7288	0	34.5787	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1219.0	0	SC	0	3.7218	0	34.5787	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1220.0	0	SC	0	3.7209	0	34.5786	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1221.0	0	SC	0	3.7172	0	34.5790	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1222.0	0	SC	0	3.7139	0	34.5789	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1223.0	0	SC	0	3.7126	0	34.5789	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1224.0	0	SC	0	3.7087	0	34.5792	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1225.0	0	SC	0	3.7063	0	34.5792	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1226.0	0	SC	0	3.7032	0	34.5793	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1227.0	0	SC	0	3.7006	0	34.5794	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1228.0	0	SC	0	3.6962	0	34.5796	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1229.0	0	SC	0	3.6946	0	34.5796	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1230.0	0	SC	0	3.6929	0	34.5798	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1231.0	0	SC	0	3.6913	0	34.5798	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1232.0	0	SC	0	3.6892	0	34.5799	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1233.0	0	SC	0	3.6867	0	34.5799	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1234.0	0	SC	0	3.6834	0	34.5801	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1235.0	0	SC	0	3.6815	0	34.5800	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1236.0	0	SC	0	3.6785	0	34.5800	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1237.0	0	SC	0	3.6746	0	34.5803	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1238.0	0	SC	0	3.6717	0	34.5803	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1239.0	0	SC	0	3.6710	0	34.5804	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1240.0	0	SC	0	3.6682	0	34.5805	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1241.0	0	SC	0	3.6657	0	34.5807	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1242.0	0	SC	0	3.6645	0	34.5807	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1243.0	0	SC	0	3.6638	0	34.5807	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1244.0	0	SC	0	3.6621	0	34.5807	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1245.0	0	SC	0	3.6616	0	34.5810	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1246.0	0	SC	0	3.6618	0	34.5810	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1247.0	0	SC	0	3.6620	0	34.5809	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1248.0	0	SC	0	3.6614	0	34.5809	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1249.0	0	SC	0	3.6608	0	34.5811	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1250.0	0	SC	0	3.6603	0	34.5811	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1251.0	0	SC	0	3.6574	0	34.5811	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1252.0	0	SC	0	3.6498	0	34.5816	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1253.0	0	SC	0	3.6418	0	34.5817	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1254.0	0	SC	0	3.6335	0	34.5820	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1255.0	0	SC	0	3.6285	0	34.5819	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1256.0	0	SC	0	3.6227	0	34.5824	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1257.0	0	SC	0	3.6141	0	34.5825	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1258.0	0	SC	0	3.6102	0	34.5826	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1259.0	0	SC	0	3.6096	0	34.5825	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1260.0	0	SC	0	3.6087	0	34.5825	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1261.0	0	SC	0	3.6065	0	34.5828	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1262.0	0	SC	0	3.5989	0	34.5831	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1263.0	0	SC	0	3.5904	0	34.5834	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1264.0	0	SC	0	3.5844	0	34.5835	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1265.0	0	SC	0	3.5816	0	34.5834	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1266.0	0	SC	0	3.5781	0	34.5835	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1267.0	0	SC	0	3.5762	0	34.5835	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1268.0	0	SC	0	3.5728	0	34.5835	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1269.0	0	SC	0	3.5674	0	34.5837	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1270.0	0	SC	0	3.5622	0	34.5840	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1271.0	0	SC	0	3.5594	0	34.5840	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1272.0	0	SC	0	3.5581	0	34.5840	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1273.0	0	SC	0	3.5557	0	34.5843	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1274.0	0	SC	0	3.5548	0	34.5842	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1275.0	0	SC	0	3.5541	0	34.5842	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1276.0	0	SC	0	3.5536	0	34.5842	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1277.0	0	SC	0	3.5519	0	34.5844	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1278.0	0	SC	0	3.5450	0	34.5847	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1279.0	0	SC	0	3.5392	0	34.5850	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1280.0	0	SC	0	3.5359	0	34.5850	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1281.0	0	SC	0	3.5304	0	34.5850	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1282.0	0	SC	0	3.5281	0	34.5850	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1283.0	0	SC	0	3.5271	0	34.5852	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1284.0	0	SC	0	3.5258	0	34.5852	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1285.0	0	SC	0	3.5245	0	34.5850	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1286.0	0	SC	0	3.5225	0	34.5852	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1287.0	0	SC	0	3.5212	0	34.5852	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1288.0	0	SC	0	3.5197	0	34.5854	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1289.0	0	SC	0	3.5192	0	34.5852	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1290.0	0	SC	0	3.5180	0	34.5854	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1291.0	0	SC	0	3.5166	0	34.5856	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1292.0	0	SC	0	3.5159	0	34.5854	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1293.0	0	SC	0	3.5149	0	34.5855	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1294.0	0	SC	0	3.5143	0	34.5856	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1295.0	0	SC	0	3.5139	0	34.5855	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1296.0	0	SC	0	3.5119	0	34.5856	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1297.0	0	SC	0	3.5110	0	34.5856	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1298.0	0	SC	0	3.5091	0	34.5858	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1299.0	0	SC	0	3.5065	0	34.5858	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1300.0	0	SC	0	3.5041	0	34.5858	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1301.0	0	SC	0	3.5008	0	34.5859	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1302.0	0	SC	0	3.4977	0	34.5861	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1303.0	0	SC	0	3.4950	0	34.5862	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1304.0	0	SC	0	3.4913	0	34.5863	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1305.0	0	SC	0	3.4890	0	34.5863	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1306.0	0	SC	0	3.4877	0	34.5864	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1307.0	0	SC	0	3.4859	0	34.5865	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1308.0	0	SC	0	3.4834	0	34.5866	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1309.0	0	SC	0	3.4809	0	34.5867	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1310.0	0	SC	0	3.4789	0	34.5866	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1311.0	0	SC	0	3.4775	0	34.5867	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1312.0	0	SC	0	3.4747	0	34.5869	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1313.0	0	SC	0	3.4734	0	34.5869	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1314.0	0	SC	0	3.4697	0	34.5871	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1315.0	0	SC	0	3.4640	0	34.5873	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1316.0	0	SC	0	3.4609	0	34.5873	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1317.0	0	SC	0	3.4566	0	34.5875	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1318.0	0	SC	0	3.4404	0	34.5882	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1319.0	0	SC	0	3.4322	0	34.5882	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1320.0	0	SC	0	3.4288	0	34.5882	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1321.0	0	SC	0	3.4277	0	34.5882	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1322.0	0	SC	0	3.4271	0	34.5881	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1323.0	0	SC	0	3.4269	0	34.5882	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1324.0	0	SC	0	3.4263	0	34.5882	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1325.0	0	SC	0	3.4222	0	34.5886	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1326.0	0	SC	0	3.4210	0	34.5886	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1327.0	0	SC	0	3.4209	0	34.5885	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1328.0	0	SC	0	3.4206	0	34.5886	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1329.0	0	SC	0	3.4203	0	34.5885	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1330.0	0	SC	0	3.4200	0	34.5886	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1331.0	0	SC	0	3.4197	0	34.5886	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1332.0	0	SC	0	3.4187	0	34.5887	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1333.0	0	SC	0	3.4172	0	34.5886	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1334.0	0	SC	0	3.4165	0	34.5887	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1335.0	0	SC	0	3.4165	0	34.5887	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1336.0	0	SC	0	3.4164	0	34.5887	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1337.0	0	SC	0	3.4147	0	34.5888	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1338.0	0	SC	0	3.4128	0	34.5888	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1339.0	0	SC	0	3.4111	0	34.5890	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1340.0	0	SC	0	3.4069	0	34.5891	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1341.0	0	SC	0	3.4032	0	34.5892	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1342.0	0	SC	0	3.4014	0	34.5893	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1343.0	0	SC	0	3.3980	0	34.5893	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1344.0	0	SC	0	3.3972	0	34.5892	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1345.0	0	SC	0	3.3959	0	34.5893	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1346.0	0	SC	0	3.3904	0	34.5897	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1347.0	0	SC	0	3.3776	0	34.5902	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1348.0	0	SC	0	3.3698	0	34.5904	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1349.0	0	SC	0	3.3679	0	34.5904	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1350.0	0	SC	0	3.3669	0	34.5904	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1351.0	0	SC	0	3.3660	0	34.5904	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1352.0	0	SC	0	3.3657	0	34.5904	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1353.0	0	SC	0	3.3653	0	34.5904	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1354.0	0	SC	0	3.3648	0	34.5905	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1355.0	0	SC	0	3.3643	0	34.5905	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1356.0	0	SC	0	3.3635	0	34.5906	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1357.0	0	SC	0	3.3625	0	34.5907	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1358.0	0	SC	0	3.3614	0	34.5908	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1359.0	0	SC	0	3.3604	0	34.5907	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1360.0	0	SC	0	3.3590	0	34.5907	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1361.0	0	SC	0	3.3579	0	34.5909	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1362.0	0	SC	0	3.3558	0	34.5910	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1363.0	0	SC	0	3.3513	0	34.5910	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1364.0	0	SC	0	3.3473	0	34.5912	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1365.0	0	SC	0	3.3417	0	34.5912	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1366.0	0	SC	0	3.3385	0	34.5912	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1367.0	0	SC	0	3.3369	0	34.5915	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1368.0	0	SC	0	3.3351	0	34.5915	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1369.0	0	SC	0	3.3341	0	34.5915	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1370.0	0	SC	0	3.3316	0	34.5916	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1371.0	0	SC	0	3.3309	0	34.5917	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1372.0	0	SC	0	3.3283	0	34.5917	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1373.0	0	SC	0	3.3256	0	34.5919	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1374.0	0	SC	0	3.3240	0	34.5918	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1375.0	0	SC	0	3.3235	0	34.5921	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1376.0	0	SC	0	3.3191	0	34.5923	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1377.0	0	SC	0	3.3153	0	34.5922	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1378.0	0	SC	0	3.3128	0	34.5923	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1379.0	0	SC	0	3.3120	0	34.5922	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1380.0	0	SC	0	3.3112	0	34.5924	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1381.0	0	SC	0	3.3089	0	34.5924	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1382.0	0	SC	0	3.3039	0	34.5929	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1383.0	0	SC	0	3.2979	0	34.5927	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1384.0	0	SC	0	3.2928	0	34.5930	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1385.0	0	SC	0	3.2879	0	34.5933	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1386.0	0	SC	0	3.2812	0	34.5935	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1387.0	0	SC	0	3.2778	0	34.5937	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1388.0	0	SC	0	3.2748	0	34.5935	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1389.0	0	SC	0	3.2739	0	34.5936	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1390.0	0	SC	0	3.2702	0	34.5937	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1391.0	0	SC	0	3.2643	0	34.5938	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1392.0	0	SC	0	3.2561	0	34.5942	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1393.0	0	SC	0	3.2536	0	34.5942	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1394.0	0	SC	0	3.2511	0	34.5941	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1395.0	0	SC	0	3.2495	0	34.5942	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1396.0	0	SC	0	3.2484	0	34.5942	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1397.0	0	SC	0	3.2475	0	34.5942	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1398.0	0	SC	0	3.2451	0	34.5944	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1399.0	0	SC	0	3.2400	0	34.5948	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1400.0	0	SC	0	3.2361	0	34.5950	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1401.0	0	SC	0	3.2295	0	34.5950	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1402.0	0	SC	0	3.2241	0	34.5953	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1403.0	0	SC	0	3.2203	0	34.5954	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1404.0	0	SC	0	3.2182	0	34.5954	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1405.0	0	SC	0	3.2159	0	34.5957	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1406.0	0	SC	0	3.2104	0	34.5959	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1407.0	0	SC	0	3.2029	0	34.5959	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1408.0	0	SC	0	3.2005	0	34.5959	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1409.0	0	SC	0	3.1992	0	34.5962	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1410.0	0	SC	0	3.1979	0	34.5961	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1411.0	0	SC	0	3.1971	0	34.5963	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1412.0	0	SC	0	3.1963	0	34.5964	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1413.0	0	SC	0	3.1940	0	34.5964	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1414.0	0	SC	0	3.1929	0	34.5964	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1415.0	0	SC	0	3.1908	0	34.5965	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1416.0	0	SC	0	3.1878	0	34.5964	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1417.0	0	SC	0	3.1866	0	34.5964	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1418.0	0	SC	0	3.1850	0	34.5964	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1419.0	0	SC	0	3.1845	0	34.5965	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1420.0	0	SC	0	3.1839	0	34.5964	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1421.0	0	SC	0	3.1820	0	34.5967	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1422.0	0	SC	0	3.1777	0	34.5969	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1423.0	0	SC	0	3.1764	0	34.5969	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1424.0	0	SC	0	3.1752	0	34.5970	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1425.0	0	SC	0	3.1738	0	34.5970	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1426.0	0	SC	0	3.1733	0	34.5971	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1427.0	0	SC	0	3.1727	0	34.5970	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1428.0	0	SC	0	3.1724	0	34.5970	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1429.0	0	SC	0	3.1716	0	34.5971	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1430.0	0	SC	0	3.1707	0	34.5971	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1431.0	0	SC	0	3.1692	0	34.5972	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1432.0	0	SC	0	3.1677	0	34.5972	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1433.0	0	SC	0	3.1656	0	34.5974	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1434.0	0	SC	0	3.1601	0	34.5974	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1435.0	0	SC	0	3.1549	0	34.5974	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1436.0	0	SC	0	3.1496	0	34.5978	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1437.0	0	SC	0	3.1487	0	34.5979	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1438.0	0	SC	0	3.1479	0	34.5978	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1439.0	0	SC	0	3.1467	0	34.5979	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1440.0	0	SC	0	3.1444	0	34.5981	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1441.0	0	SC	0	3.1385	0	34.5982	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1442.0	0	SC	0	3.1323	0	34.5985	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1443.0	0	SC	0	3.1296	0	34.5986	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1444.0	0	SC	0	3.1279	0	34.5986	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1445.0	0	SC	0	3.1265	0	34.5986	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1446.0	0	SC	0	3.1237	0	34.5988	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1447.0	0	SC	0	3.1200	0	34.5989	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1448.0	0	SC	0	3.1163	0	34.5989	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1449.0	0	SC	0	3.1133	0	34.5992	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1450.0	0	SC	0	3.1107	0	34.5992	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1451.0	0	SC	0	3.1077	0	34.5993	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1452.0	0	SC	0	3.1051	0	34.5994	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1453.0	0	SC	0	3.1018	0	34.5995	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1454.0	0	SC	0	3.1006	0	34.5994	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1455.0	0	SC	0	3.0942	0	34.5997	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1456.0	0	SC	0	3.0899	0	34.5998	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1457.0	0	SC	0	3.0874	0	34.6000	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1458.0	0	SC	0	3.0851	0	34.6001	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1459.0	0	SC	0	3.0846	0	34.6001	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1460.0	0	SC	0	3.0808	0	34.6004	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1461.0	0	SC	0	3.0736	0	34.6006	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1462.0	0	SC	0	3.0706	0	34.6006	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1463.0	0	SC	0	3.0694	0	34.6007	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1464.0	0	SC	0	3.0685	0	34.6007	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1465.0	0	SC	0	3.0679	0	34.6008	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1466.0	0	SC	0	3.0676	0	34.6006	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1467.0	0	SC	0	3.0670	0	34.6007	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1468.0	0	SC	0	3.0664	0	34.6009	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1469.0	0	SC	0	3.0658	0	34.6009	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1470.0	0	SC	0	3.0655	0	34.6009	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1471.0	0	SC	0	3.0651	0	34.6008	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1472.0	0	SC	0	3.0640	0	34.6009	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1473.0	0	SC	0	3.0630	0	34.6009	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1474.0	0	SC	0	3.0618	0	34.6011	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1475.0	0	SC	0	3.0609	0	34.6011	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1476.0	0	SC	0	3.0604	0	34.6011	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1477.0	0	SC	0	3.0592	0	34.6012	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1478.0	0	SC	0	3.0557	0	34.6013	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1479.0	0	SC	0	3.0439	0	34.6019	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1480.0	0	SC	0	3.0402	0	34.6018	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1481.0	0	SC	0	3.0398	0	34.6016	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1482.0	0	SC	0	3.0396	0	34.6017	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1483.0	0	SC	0	3.0392	0	34.6017	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1484.0	0	SC	0	3.0379	0	34.6017	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1485.0	0	SC	0	3.0356	0	34.6019	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1486.0	0	SC	0	3.0340	0	34.6019	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1487.0	0	SC	0	3.0331	0	34.6021	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1488.0	0	SC	0	3.0319	0	34.6019	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1489.0	0	SC	0	3.0282	0	34.6022	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1490.0	0	SC	0	3.0256	0	34.6024	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1491.0	0	SC	0	3.0235	0	34.6023	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1492.0	0	SC	0	3.0202	0	34.6025	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1493.0	0	SC	0	3.0182	0	34.6026	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1494.0	0	SC	0	3.0151	0	34.6027	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1495.0	0	SC	0	3.0121	0	34.6028	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1496.0	0	SC	0	3.0098	0	34.6029	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1497.0	0	SC	0	3.0060	0	34.6030	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1498.0	0	SC	0	3.0020	0	34.6032	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1499.0	0	SC	0	2.9968	0	34.6034	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1500.0	0	SC	0	2.9891	0	34.6037	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1501.0	0	SC	0	2.9847	0	34.6039	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1502.0	0	SC	0	2.9791	0	34.6041	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1503.0	0	SC	0	2.9756	0	34.6042	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1504.0	0	SC	0	2.9746	0	34.6041	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1505.0	0	SC	0	2.9746	0	34.6041	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1506.0	0	SC	0	2.9741	0	34.6042	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1507.0	0	SC	0	2.9741	0	34.6042	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1508.0	0	SC	0	2.9739	0	34.6043	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1509.0	0	SC	0	2.9738	0	34.6044	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1510.0	0	SC	0	2.9736	0	34.6044	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1511.0	0	SC	0	2.9734	0	34.6044	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1512.0	0	SC	0	2.9731	0	34.6044	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1513.0	0	SC	0	2.9724	0	34.6044	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1514.0	0	SC	0	2.9710	0	34.6045	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1515.0	0	SC	0	2.9706	0	34.6044	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1516.0	0	SC	0	2.9700	0	34.6045	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1517.0	0	SC	0	2.9692	0	34.6046	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1518.0	0	SC	0	2.9689	0	34.6046	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1519.0	0	SC	0	2.9682	0	34.6046	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1520.0	0	SC	0	2.9668	0	34.6048	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1521.0	0	SC	0	2.9667	0	34.6047	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1522.0	0	SC	0	2.9662	0	34.6046	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1523.0	0	SC	0	2.9641	0	34.6049	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1524.0	0	SC	0	2.9629	0	34.6048	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1525.0	0	SC	0	2.9626	0	34.6047	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1526.0	0	SC	0	2.9612	0	34.6049	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1527.0	0	SC	0	2.9601	0	34.6049	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1528.0	0	SC	0	2.9577	0	34.6049	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1529.0	0	SC	0	2.9550	0	34.6051	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1530.0	0	SC	0	2.9540	0	34.6051	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1531.0	0	SC	0	2.9500	0	34.6054	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1532.0	0	SC	0	2.9472	0	34.6054	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1533.0	0	SC	0	2.9435	0	34.6059	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1534.0	0	SC	0	2.9391	0	34.6059	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1535.0	0	SC	0	2.9363	0	34.6059	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1536.0	0	SC	0	2.9344	0	34.6060	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1537.0	0	SC	0	2.9310	0	34.6061	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1538.0	0	SC	0	2.9285	0	34.6061	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1539.0	0	SC	0	2.9225	0	34.6064	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1540.0	0	SC	0	2.9092	0	34.6070	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1541.0	0	SC	0	2.9061	0	34.6070	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1542.0	0	SC	0	2.9050	0	34.6070	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1543.0	0	SC	0	2.8987	0	34.6074	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1544.0	0	SC	0	2.8928	0	34.6076	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1545.0	0	SC	0	2.8921	0	34.6073	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1546.0	0	SC	0	2.8910	0	34.6074	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1547.0	0	SC	0	2.8905	0	34.6075	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1548.0	0	SC	0	2.8889	0	34.6076	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1549.0	0	SC	0	2.8854	0	34.6078	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1550.0	0	SC	0	2.8827	0	34.6079	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1551.0	0	SC	0	2.8726	0	34.6086	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1552.0	0	SC	0	2.8646	0	34.6087	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1553.0	0	SC	0	2.8616	0	34.6088	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1554.0	0	SC	0	2.8568	0	34.6089	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1555.0	0	SC	0	2.8543	0	34.6091	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1556.0	0	SC	0	2.8535	0	34.6090	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1557.0	0	SC	0	2.8529	0	34.6091	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1558.0	0	SC	0	2.8517	0	34.6092	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1559.0	0	SC	0	2.8513	0	34.6091	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1560.0	0	SC	0	2.8508	0	34.6092	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1561.0	0	SC	0	2.8494	0	34.6093	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1562.0	0	SC	0	2.8483	0	34.6092	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1563.0	0	SC	0	2.8481	0	34.6093	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1564.0	0	SC	0	2.8469	0	34.6093	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1565.0	0	SC	0	2.8455	0	34.6094	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1566.0	0	SC	0	2.8441	0	34.6094	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1567.0	0	SC	0	2.8433	0	34.6094	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1568.0	0	SC	0	2.8414	0	34.6096	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1569.0	0	SC	0	2.8391	0	34.6098	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1570.0	0	SC	0	2.8338	0	34.6099	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1571.0	0	SC	0	2.8304	0	34.6099	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1572.0	0	SC	0	2.8286	0	34.6099	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1573.0	0	SC	0	2.8273	0	34.6102	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1574.0	0	SC	0	2.8263	0	34.6101	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1575.0	0	SC	0	2.8248	0	34.6103	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1576.0	0	SC	0	2.8240	0	34.6104	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1577.0	0	SC	0	2.8233	0	34.6104	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1578.0	0	SC	0	2.8228	0	34.6103	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1579.0	0	SC	0	2.8222	0	34.6103	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1580.0	0	SC	0	2.8219	0	34.6103	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1581.0	0	SC	0	2.8212	0	34.6105	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1582.0	0	SC	0	2.8208	0	34.6104	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1583.0	0	SC	0	2.8205	0	34.6104	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1584.0	0	SC	0	2.8201	0	34.6104	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1585.0	0	SC	0	2.8195	0	34.6104	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1586.0	0	SC	0	2.8193	0	34.6105	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1587.0	0	SC	0	2.8189	0	34.6105	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1588.0	0	SC	0	2.8178	0	34.6105	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1589.0	0	SC	0	2.8136	0	34.6109	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1590.0	0	SC	0	2.8042	0	34.6113	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1591.0	0	SC	0	2.8008	0	34.6114	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1592.0	0	SC	0	2.7981	0	34.6114	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1593.0	0	SC	0	2.7972	0	34.6114	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1594.0	0	SC	0	2.7953	0	34.6116	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1595.0	0	SC	0	2.7929	0	34.6118	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1596.0	0	SC	0	2.7917	0	34.6118	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1597.0	0	SC	0	2.7907	0	34.6118	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1598.0	0	SC	0	2.7886	0	34.6119	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1599.0	0	SC	0	2.7863	0	34.6120	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1600.0	0	SC	0	2.7860	0	34.6120	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1601.0	0	SC	0	2.7857	0	34.6120	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1602.0	0	SC	0	2.7856	0	34.6121	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1603.0	0	SC	0	2.7855	0	34.6121	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1604.0	0	SC	0	2.7846	0	34.6122	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1605.0	0	SC	0	2.7845	0	34.6122	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1606.0	0	SC	0	2.7825	0	34.6123	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1607.0	0	SC	0	2.7784	0	34.6124	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1608.0	0	SC	0	2.7769	0	34.6125	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1609.0	0	SC	0	2.7742	0	34.6128	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1610.0	0	SC	0	2.7695	0	34.6129	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1611.0	0	SC	0	2.7678	0	34.6129	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1612.0	0	SC	0	2.7664	0	34.6129	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1613.0	0	SC	0	2.7643	0	34.6130	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1614.0	0	SC	0	2.7574	0	34.6134	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1615.0	0	SC	0	2.7545	0	34.6134	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1616.0	0	SC	0	2.7541	0	34.6134	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1617.0	0	SC	0	2.7523	0	34.6135	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1618.0	0	SC	0	2.7467	0	34.6139	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1619.0	0	SC	0	2.7406	0	34.6139	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1620.0	0	SC	0	2.7389	0	34.6140	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1621.0	0	SC	0	2.7379	0	34.6139	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1622.0	0	SC	0	2.7374	0	34.6139	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1623.0	0	SC	0	2.7370	0	34.6138	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1624.0	0	SC	0	2.7369	0	34.6139	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1625.0	0	SC	0	2.7347	0	34.6140	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1626.0	0	SC	0	2.7307	0	34.6141	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1627.0	0	SC	0	2.7284	0	34.6141	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1628.0	0	SC	0	2.7278	0	34.6143	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1629.0	0	SC	0	2.7271	0	34.6144	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1630.0	0	SC	0	2.7263	0	34.6143	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1631.0	0	SC	0	2.7236	0	34.6147	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1632.0	0	SC	0	2.7186	0	34.6150	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1633.0	0	SC	0	2.7178	0	34.6147	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1634.0	0	SC	0	2.7173	0	34.6148	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1635.0	0	SC	0	2.7162	0	34.6149	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1636.0	0	SC	0	2.7151	0	34.6149	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1637.0	0	SC	0	2.7117	0	34.6150	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1638.0	0	SC	0	2.7056	0	34.6154	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1639.0	0	SC	0	2.7016	0	34.6155	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1640.0	0	SC	0	2.6991	0	34.6155	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1641.0	0	SC	0	2.6978	0	34.6156	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1642.0	0	SC	0	2.6974	0	34.6156	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1643.0	0	SC	0	2.6969	0	34.6156	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1644.0	0	SC	0	2.6963	0	34.6156	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1645.0	0	SC	0	2.6925	0	34.6160	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1646.0	0	SC	0	2.6912	0	34.6160	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1647.0	0	SC	0	2.6904	0	34.6160	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1648.0	0	SC	0	2.6893	0	34.6159	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1649.0	0	SC	0	2.6880	0	34.6161	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1650.0	0	SC	0	2.6869	0	34.6162	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1651.0	0	SC	0	2.6858	0	34.6162	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1652.0	0	SC	0	2.6846	0	34.6162	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1653.0	0	SC	0	2.6810	0	34.6165	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1654.0	0	SC	0	2.6773	0	34.6166	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1655.0	0	SC	0	2.6763	0	34.6165	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1656.0	0	SC	0	2.6758	0	34.6166	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1657.0	0	SC	0	2.6754	0	34.6166	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1658.0	0	SC	0	2.6753	0	34.6165	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1659.0	0	SC	0	2.6739	0	34.6166	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1660.0	0	SC	0	2.6698	0	34.6170	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1661.0	0	SC	0	2.6679	0	34.6170	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1662.0	0	SC	0	2.6670	0	34.6170	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1663.0	0	SC	0	2.6668	0	34.6170	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1664.0	0	SC	0	2.6663	0	34.6170	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1665.0	0	SC	0	2.6652	0	34.6171	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1666.0	0	SC	0	2.6641	0	34.6170	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1667.0	0	SC	0	2.6627	0	34.6171	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1668.0	0	SC	0	2.6622	0	34.6171	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1669.0	0	SC	0	2.6616	0	34.6171	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1670.0	0	SC	0	2.6587	0	34.6175	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1671.0	0	SC	0	2.6522	0	34.6177	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1672.0	0	SC	0	2.6496	0	34.6177	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1673.0	0	SC	0	2.6451	0	34.6180	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1674.0	0	SC	0	2.6420	0	34.6180	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1675.0	0	SC	0	2.6401	0	34.6181	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1676.0	0	SC	0	2.6383	0	34.6181	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1677.0	0	SC	0	2.6377	0	34.6181	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1678.0	0	SC	0	2.6368	0	34.6183	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1679.0	0	SC	0	2.6350	0	34.6185	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1680.0	0	SC	0	2.6331	0	34.6183	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1681.0	0	SC	0	2.6302	0	34.6184	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1682.0	0	SC	0	2.6296	0	34.6185	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1683.0	0	SC	0	2.6284	0	34.6184	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1684.0	0	SC	0	2.6267	0	34.6186	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1685.0	0	SC	0	2.6239	0	34.6188	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1686.0	0	SC	0	2.6226	0	34.6188	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1687.0	0	SC	0	2.6175	0	34.6192	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1688.0	0	SC	0	2.6130	0	34.6193	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1689.0	0	SC	0	2.6100	0	34.6195	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1690.0	0	SC	0	2.6086	0	34.6194	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1691.0	0	SC	0	2.6071	0	34.6195	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1692.0	0	SC	0	2.6054	0	34.6196	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1693.0	0	SC	0	2.6044	0	34.6196	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1694.0	0	SC	0	2.6031	0	34.6196	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1695.0	0	SC	0	2.6016	0	34.6198	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1696.0	0	SC	0	2.6001	0	34.6200	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1697.0	0	SC	0	2.5982	0	34.6199	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1698.0	0	SC	0	2.5962	0	34.6201	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1699.0	0	SC	0	2.5942	0	34.6201	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1700.0	0	SC	0	2.5923	0	34.6201	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1701.0	0	SC	0	2.5913	0	34.6201	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1702.0	0	SC	0	2.5908	0	34.6203	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1703.0	0	SC	0	2.5899	0	34.6203	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1704.0	0	SC	0	2.5886	0	34.6205	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1705.0	0	SC	0	2.5874	0	34.6205	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1706.0	0	SC	0	2.5863	0	34.6206	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1707.0	0	SC	0	2.5856	0	34.6203	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1708.0	0	SC	0	2.5847	0	34.6206	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1709.0	0	SC	0	2.5829	0	34.6206	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1710.0	0	SC	0	2.5803	0	34.6208	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1711.0	0	SC	0	2.5791	0	34.6208	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1712.0	0	SC	0	2.5776	0	34.6210	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1713.0	0	SC	0	2.5762	0	34.6210	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1714.0	0	SC	0	2.5755	0	34.6211	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1715.0	0	SC	0	2.5745	0	34.6210	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1716.0	0	SC	0	2.5730	0	34.6212	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1717.0	0	SC	0	2.5715	0	34.6213	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1718.0	0	SC	0	2.5696	0	34.6216	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1719.0	0	SC	0	2.5671	0	34.6216	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1720.0	0	SC	0	2.5639	0	34.6215	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1721.0	0	SC	0	2.5611	0	34.6216	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1722.0	0	SC	0	2.5595	0	34.6216	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1723.0	0	SC	0	2.5585	0	34.6218	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1724.0	0	SC	0	2.5576	0	34.6218	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1725.0	0	SC	0	2.5563	0	34.6218	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1726.0	0	SC	0	2.5565	0	34.6218	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1727.0	0	SC	0	2.5519	0	34.6221	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1728.0	0	SC	0	2.5467	0	34.6223	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1729.0	0	SC	0	2.5428	0	34.6225	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1730.0	0	SC	0	2.5397	0	34.6227	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1731.0	0	SC	0	2.5380	0	34.6226	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1732.0	0	SC	0	2.5379	0	34.6226	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1733.0	0	SC	0	2.5380	0	34.6226	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1734.0	0	SC	0	2.5381	0	34.6227	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1735.0	0	SC	0	2.5339	0	34.6230	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1736.0	0	SC	0	2.5279	0	34.6233	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1737.0	0	SC	0	2.5219	0	34.6236	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1738.0	0	SC	0	2.5189	0	34.6237	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1739.0	0	SC	0	2.5166	0	34.6239	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1740.0	0	SC	0	2.5161	0	34.6239	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1741.0	0	SC	0	2.5161	0	34.6238	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1742.0	0	SC	0	2.5151	0	34.6239	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1743.0	0	SC	0	2.5135	0	34.6241	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1744.0	0	SC	0	2.5124	0	34.6241	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1745.0	0	SC	0	2.5118	0	34.6242	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1746.0	0	SC	0	2.5112	0	34.6242	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1747.0	0	SC	0	2.5105	0	34.6242	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1748.0	0	SC	0	2.5086	0	34.6243	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1749.0	0	SC	0	2.5074	0	34.6243	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1750.0	0	SC	0	2.5060	0	34.6245	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1751.0	0	SC	0	2.5031	0	34.6246	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1752.0	0	SC	0	2.5006	0	34.6245	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1753.0	0	SC	0	2.4969	0	34.6248	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1754.0	0	SC	0	2.4945	0	34.6247	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1755.0	0	SC	0	2.4932	0	34.6248	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1756.0	0	SC	0	2.4919	0	34.6248	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1757.0	0	SC	0	2.4835	0	34.6254	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1758.0	0	SC	0	2.4799	0	34.6254	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1759.0	0	SC	0	2.4791	0	34.6255	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1760.0	0	SC	0	2.4788	0	34.6255	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1761.0	0	SC	0	2.4779	0	34.6255	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1762.0	0	SC	0	2.4768	0	34.6256	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1763.0	0	SC	0	2.4751	0	34.6259	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1764.0	0	SC	0	2.4720	0	34.6260	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1765.0	0	SC	0	2.4688	0	34.6261	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1766.0	0	SC	0	2.4654	0	34.6263	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1767.0	0	SC	0	2.4628	0	34.6263	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1768.0	0	SC	0	2.4613	0	34.6263	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1769.0	0	SC	0	2.4601	0	34.6266	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1770.0	0	SC	0	2.4592	0	34.6265	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1771.0	0	SC	0	2.4574	0	34.6266	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1772.0	0	SC	0	2.4558	0	34.6266	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1773.0	0	SC	0	2.4552	0	34.6267	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1774.0	0	SC	0	2.4546	0	34.6268	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1775.0	0	SC	0	2.4540	0	34.6266	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1776.0	0	SC	0	2.4532	0	34.6269	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1777.0	0	SC	0	2.4518	0	34.6269	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1778.0	0	SC	0	2.4496	0	34.6271	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1779.0	0	SC	0	2.4493	0	34.6271	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1780.0	0	SC	0	2.4495	0	34.6270	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1781.0	0	SC	0	2.4493	0	34.6270	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1782.0	0	SC	0	2.4482	0	34.6272	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1783.0	0	SC	0	2.4465	0	34.6273	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1784.0	0	SC	0	2.4441	0	34.6273	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1785.0	0	SC	0	2.4412	0	34.6275	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1786.0	0	SC	0	2.4403	0	34.6275	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1787.0	0	SC	0	2.4394	0	34.6275	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1788.0	0	SC	0	2.4386	0	34.6276	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1789.0	0	SC	0	2.4381	0	34.6275	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1790.0	0	SC	0	2.4379	0	34.6276	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1791.0	0	SC	0	2.4368	0	34.6277	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1792.0	0	SC	0	2.4362	0	34.6277	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1793.0	0	SC	0	2.4358	0	34.6277	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1794.0	0	SC	0	2.4352	0	34.6278	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1795.0	0	SC	0	2.4351	0	34.6278	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1796.0	0	SC	0	2.4339	0	34.6278	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1797.0	0	SC	0	2.4327	0	34.6278	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1798.0	0	SC	0	2.4315	0	34.6278	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1799.0	0	SC	0	2.4309	0	34.6278	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1800.0	0	SC	0	2.4288	0	34.6281	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1801.0	0	SC	0	2.4223	0	34.6285	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1802.0	0	SC	0	2.4207	0	34.6283	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1803.0	0	SC	0	2.4204	0	34.6284	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1804.0	0	SC	0	2.4202	0	34.6284	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1805.0	0	SC	0	2.4201	0	34.6284	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1806.0	0	SC	0	2.4200	0	34.6285	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1807.0	0	SC	0	2.4201	0	34.6284	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1808.0	0	SC	0	2.4194	0	34.6286	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1809.0	0	SC	0	2.4175	0	34.6285	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1810.0	0	SC	0	2.4153	0	34.6288	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1811.0	0	SC	0	2.4120	0	34.6288	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1812.0	0	SC	0	2.4095	0	34.6289	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1813.0	0	SC	0	2.4086	0	34.6289	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1814.0	0	SC	0	2.4079	0	34.6290	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1815.0	0	SC	0	2.4074	0	34.6290	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1816.0	0	SC	0	2.4056	0	34.6291	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1817.0	0	SC	0	2.4028	0	34.6293	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1818.0	0	SC	0	2.4007	0	34.6293	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1819.0	0	SC	0	2.3992	0	34.6295	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1820.0	0	SC	0	2.3980	0	34.6295	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1821.0	0	SC	0	2.3960	0	34.6296	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1822.0	0	SC	0	2.3945	0	34.6297	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1823.0	0	SC	0	2.3930	0	34.6299	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1824.0	0	SC	0	2.3919	0	34.6299	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1825.0	0	SC	0	2.3902	0	34.6300	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1826.0	0	SC	0	2.3889	0	34.6301	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1827.0	0	SC	0	2.3869	0	34.6300	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1828.0	0	SC	0	2.3849	0	34.6303	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1829.0	0	SC	0	2.3807	0	34.6304	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1830.0	0	SC	0	2.3772	0	34.6306	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1831.0	0	SC	0	2.3723	0	34.6311	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1832.0	0	SC	0	2.3691	0	34.6308	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1833.0	0	SC	0	2.3691	0	34.6308	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1834.0	0	SC	0	2.3691	0	34.6308	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1835.0	0	SC	0	2.3689	0	34.6308	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1836.0	0	SC	0	2.3676	0	34.6310	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1837.0	0	SC	0	2.3659	0	34.6312	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1838.0	0	SC	0	2.3628	0	34.6314	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1839.0	0	SC	0	2.3615	0	34.6313	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1840.0	0	SC	0	2.3608	0	34.6313	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1841.0	0	SC	0	2.3588	0	34.6315	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1842.0	0	SC	0	2.3577	0	34.6315	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1843.0	0	SC	0	2.3566	0	34.6315	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1844.0	0	SC	0	2.3542	0	34.6318	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1845.0	0	SC	0	2.3522	0	34.6318	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1846.0	0	SC	0	2.3510	0	34.6319	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1847.0	0	SC	0	2.3500	0	34.6318	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1848.0	0	SC	0	2.3490	0	34.6319	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1849.0	0	SC	0	2.3469	0	34.6321	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1850.0	0	SC	0	2.3445	0	34.6322	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1851.0	0	SC	0	2.3418	0	34.6323	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1852.0	0	SC	0	2.3376	0	34.6325	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1853.0	0	SC	0	2.3359	0	34.6323	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1854.0	0	SC	0	2.3337	0	34.6327	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1855.0	0	SC	0	2.3325	0	34.6327	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1856.0	0	SC	0	2.3322	0	34.6327	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1857.0	0	SC	0	2.3322	0	34.6327	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1858.0	0	SC	0	2.3321	0	34.6327	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1859.0	0	SC	0	2.3310	0	34.6329	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1860.0	0	SC	0	2.3300	0	34.6329	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1861.0	0	SC	0	2.3287	0	34.6330	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1862.0	0	SC	0	2.3276	0	34.6331	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1863.0	0	SC	0	2.3266	0	34.6331	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1864.0	0	SC	0	2.3261	0	34.6330	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1865.0	0	SC	0	2.3253	0	34.6332	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1866.0	0	SC	0	2.3237	0	34.6332	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1867.0	0	SC	0	2.3223	0	34.6333	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1868.0	0	SC	0	2.3181	0	34.6335	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1869.0	0	SC	0	2.3160	0	34.6336	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1870.0	0	SC	0	2.3156	0	34.6336	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1871.0	0	SC	0	2.3149	0	34.6336	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1872.0	0	SC	0	2.3140	0	34.6337	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1873.0	0	SC	0	2.3133	0	34.6337	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1874.0	0	SC	0	2.3127	0	34.6338	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1875.0	0	SC	0	2.3122	0	34.6337	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1876.0	0	SC	0	2.3112	0	34.6338	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1877.0	0	SC	0	2.3097	0	34.6340	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1878.0	0	SC	0	2.3085	0	34.6340	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1879.0	0	SC	0	2.3070	0	34.6340	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1880.0	0	SC	0	2.3054	0	34.6340	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1881.0	0	SC	0	2.3042	0	34.6342	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1882.0	0	SC	0	2.3031	0	34.6340	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1883.0	0	SC	0	2.3020	0	34.6342	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1884.0	0	SC	0	2.3003	0	34.6342	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1885.0	0	SC	0	2.2976	0	34.6344	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1886.0	0	SC	0	2.2943	0	34.6347	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1887.0	0	SC	0	2.2920	0	34.6348	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1888.0	0	SC	0	2.2908	0	34.6347	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1889.0	0	SC	0	2.2897	0	34.6347	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1890.0	0	SC	0	2.2883	0	34.6348	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1891.0	0	SC	0	2.2866	0	34.6349	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1892.0	0	SC	0	2.2842	0	34.6351	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1893.0	0	SC	0	2.2835	0	34.6350	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1894.0	0	SC	0	2.2828	0	34.6352	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1895.0	0	SC	0	2.2822	0	34.6352	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1896.0	0	SC	0	2.2818	0	34.6351	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1897.0	0	SC	0	2.2814	0	34.6352	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1898.0	0	SC	0	2.2806	0	34.6353	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1899.0	0	SC	0	2.2805	0	34.6352	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1900.0	0	SC	0	2.2803	0	34.6353	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1901.0	0	SC	0	2.2803	0	34.6353	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1902.0	0	SC	0	2.2802	0	34.6353	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1903.0	0	SC	0	2.2801	0	34.6353	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1904.0	0	SC	0	2.2791	0	34.6353	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1905.0	0	SC	0	2.2787	0	34.6355	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1906.0	0	SC	0	2.2783	0	34.6355	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1907.0	0	SC	0	2.2776	0	34.6355	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1908.0	0	SC	0	2.2773	0	34.6353	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1909.0	0	SC	0	2.2771	0	34.6355	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1910.0	0	SC	0	2.2770	0	34.6353	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1911.0	0	SC	0	2.2763	0	34.6355	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1912.0	0	SC	0	2.2763	0	34.6355	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1913.0	0	SC	0	2.2755	0	34.6355	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1914.0	0	SC	0	2.2750	0	34.6355	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1915.0	0	SC	0	2.2743	0	34.6355	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1916.0	0	SC	0	2.2740	0	34.6355	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1917.0	0	SC	0	2.2731	0	34.6357	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1918.0	0	SC	0	2.2721	0	34.6358	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1919.0	0	SC	0	2.2716	0	34.6358	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1920.0	0	SC	0	2.2696	0	34.6359	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1921.0	0	SC	0	2.2681	0	34.6361	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1922.0	0	SC	0	2.2668	0	34.6360	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1923.0	0	SC	0	2.2657	0	34.6360	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1924.0	0	SC	0	2.2653	0	34.6361	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1925.0	0	SC	0	2.2651	0	34.6361	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1926.0	0	SC	0	2.2650	0	34.6360	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1927.0	0	SC	0	2.2646	0	34.6361	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1928.0	0	SC	0	2.2645	0	34.6361	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1929.0	0	SC	0	2.2642	0	34.6361	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1930.0	0	SC	0	2.2637	0	34.6362	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1931.0	0	SC	0	2.2632	0	34.6362	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1932.0	0	SC	0	2.2626	0	34.6363	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1933.0	0	SC	0	2.2617	0	34.6363	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1934.0	0	SC	0	2.2602	0	34.6363	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1935.0	0	SC	0	2.2593	0	34.6363	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1936.0	0	SC	0	2.2587	0	34.6365	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1937.0	0	SC	0	2.2570	0	34.6365	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1938.0	0	SC	0	2.2545	0	34.6367	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1939.0	0	SC	0	2.2539	0	34.6367	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1940.0	0	SC	0	2.2536	0	34.6366	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1941.0	0	SC	0	2.2536	0	34.6366	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1942.0	0	SC	0	2.2536	0	34.6368	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1943.0	0	SC	0	2.2538	0	34.6366	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1944.0	0	SC	0	2.2536	0	34.6367	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1945.0	0	SC	0	2.2532	0	34.6368	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1946.0	0	SC	0	2.2530	0	34.6368	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1947.0	0	SC	0	2.2526	0	34.6369	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1948.0	0	SC	0	2.2516	0	34.6369	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1949.0	0	SC	0	2.2509	0	34.6369	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1950.0	0	SC	0	2.2505	0	34.6369	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1951.0	0	SC	0	2.2501	0	34.6368	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1952.0	0	SC	0	2.2494	0	34.6370	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1953.0	0	SC	0	2.2489	0	34.6370	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1954.0	0	SC	0	2.2485	0	34.6370	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1955.0	0	SC	0	2.2482	0	34.6370	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1956.0	0	SC	0	2.2480	0	34.6370	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1957.0	0	SC	0	2.2475	0	34.6370	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1958.0	0	SC	0	2.2473	0	34.6370	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1959.0	0	SC	0	2.2469	0	34.6372	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1960.0	0	SC	0	2.2467	0	34.6370	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1961.0	0	SC	0	2.2463	0	34.6370	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1962.0	0	SC	0	2.2458	0	34.6372	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1963.0	0	SC	0	2.2444	0	34.6373	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1964.0	0	SC	0	2.2428	0	34.6374	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1965.0	0	SC	0	2.2418	0	34.6375	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1966.0	0	SC	0	2.2415	0	34.6374	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1967.0	0	SC	0	2.2410	0	34.6374	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1968.0	0	SC	0	2.2405	0	34.6375	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1969.0	0	SC	0	2.2385	0	34.6377	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1970.0	0	SC	0	2.2370	0	34.6377	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1971.0	0	SC	0	2.2353	0	34.6378	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1972.0	0	SC	0	2.2340	0	34.6377	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1973.0	0	SC	0	2.2333	0	34.6379	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1974.0	0	SC	0	2.2329	0	34.6379	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1975.0	0	SC	0	2.2326	0	34.6379	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1976.0	0	SC	0	2.2322	0	34.6378	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1977.0	0	SC	0	2.2319	0	34.6379	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1978.0	0	SC	0	2.2316	0	34.6380	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1979.0	0	SC	0	2.2310	0	34.6380	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1980.0	0	SC	0	2.2301	0	34.6381	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1981.0	0	SC	0	2.2299	0	34.6380	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1982.0	0	SC	0	2.2298	0	34.6380	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1983.0	0	SC	0	2.2274	0	34.6382	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1984.0	0	SC	0	2.2259	0	34.6384	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1985.0	0	SC	0	2.2253	0	34.6383	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1986.0	0	SC	0	2.2251	0	34.6382	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1987.0	0	SC	0	2.2250	0	34.6382	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1988.0	0	SC	0	2.2249	0	34.6381	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1989.0	0	SC	0	2.2247	0	34.6383	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1990.0	0	SC	0	2.2242	0	34.6384	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1991.0	0	SC	0	2.2239	0	34.6384	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1992.0	0	SC	0	2.2237	0	34.6383	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1993.0	0	SC	0	2.2234	0	34.6384	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1994.0	0	SC	0	2.2226	0	34.6385	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1995.0	0	SC	0	2.2216	0	34.6385	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1996.0	0	SC	0	2.2200	0	34.6385	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1997.0	0	SC	0	2.2187	0	34.6387	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1998.0	0	SC	0	2.2178	0	34.6387	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	1999.0	0	SC	0	2.2174	0	34.6385	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2000.0	0	SC	0	2.2175	0	34.6385	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2001.0	0	SC	0	2.2174	0	34.6385	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2002.0	0	SC	0	2.2174	0	34.6385	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2003.0	0	SC	0	2.2174	0	34.6387	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2004.0	0	SC	0	2.2170	0	34.6388	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2005.0	0	SC	0	2.2167	0	34.6388	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2006.0	0	SC	0	2.2160	0	34.6388	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2007.0	0	SC	0	2.2146	0	34.6389	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2008.0	0	SC	0	2.2133	0	34.6390	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2009.0	0	SC	0	2.2125	0	34.6390	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2010.0	0	SC	0	2.2122	0	34.6390	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2011.0	0	SC	0	2.2113	0	34.6391	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2012.0	0	SC	0	2.2094	0	34.6392	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2013.0	0	SC	0	2.2082	0	34.6392	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2014.0	0	SC	0	2.2070	0	34.6392	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2015.0	0	SC	0	2.2032	0	34.6394	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2016.0	0	SC	0	2.2012	0	34.6396	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2017.0	0	SC	0	2.1994	0	34.6397	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2018.0	0	SC	0	2.1971	0	34.6398	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2019.0	0	SC	0	2.1940	0	34.6399	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2020.0	0	SC	0	2.1923	0	34.6398	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2021.0	0	SC	0	2.1916	0	34.6398	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2022.0	0	SC	0	2.1911	0	34.6400	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2023.0	0	SC	0	2.1904	0	34.6400	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2024.0	0	SC	0	2.1899	0	34.6400	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2025.0	0	SC	0	2.1892	0	34.6400	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2026.0	0	SC	0	2.1875	0	34.6400	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2027.0	0	SC	0	2.1846	0	34.6404	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2028.0	0	SC	0	2.1822	0	34.6404	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2029.0	0	SC	0	2.1794	0	34.6403	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2030.0	0	SC	0	2.1773	0	34.6405	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2031.0	0	SC	0	2.1756	0	34.6405	0
JPBN___2006736	006	C	05/02/2006	04:05	136.9911	2.9967	0	2032.0	0	SC	0	2.1755	0	34.6404	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	0.0	0	SC	0	28.73	0	34.079	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	10.0	0	SC	0	28.50	0	34.097	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	20.0	0	SC	0	28.35	0	34.130	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	30.0	0	SC	0	28.22	0	34.143	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	50.0	0	SC	0	26.55	0	34.412	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	75.0	0	SC	0	23.04	0	34.763	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	100.0	0	SC	0	21.41	0	34.645	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	125.0	0	SC	0	19.22	0	35.056	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	150.0	0	SC	0	15.73	0	34.613	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	200.0	0	SC	0	11.68	0	34.468	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	250.0	0	SC	0	9.72	0	34.482	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	300.0	0	SC	0	9.21	0	34.591	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	400.0	0	SC	0	8.17	0	34.589	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	500.0	0	SC	0	7.27	0	34.557	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	600.0	0	SC	0	6.55	0	34.530	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	700.0	0	SC	0	5.95	0	34.535	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	800.0	0	SC	0	5.51	0	34.536	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	900.0	0	SC	0	5.00	0	34.545	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	1000.0	0	SC	0	4.61	0	34.552	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	1200.0	0	SC	0	3.81	0	34.574	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	1500.0	0	SC	0	3.08	0	34.597	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	2000.0	0	SC	0	2.31	0	34.632	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	2500.0	0	SC	0	1.86	0	34.657	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	3000.0	0	SC	0	1.62	0	34.672	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	3500.0	0	SC	0	1.56	0	34.679	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	4000.0	0	SC	0	1.53	0	34.686	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	4500.0	0	SC	0	1.52	0	34.690	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	5000.0	0	SC	0	1.58	0	34.691	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	0.0	0	SD	0	28.79	0	34.058	0	4.613	0	8.21	0	0.03	0			2	0	0.0	0	0.00	0			0.13	0	0.05	0	0.0	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	10.0	0	SD	0	28.73	0	34.127	0	4.590	0	8.21	0	0.03	0			2	0	0.0	0	0.00	0			0.11	0	0.04	0	10.1	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	25.0	0	SD	0	28.52	0	34.104	0	4.590	0	8.21	0	0.02	0			2	0	0.0	0	0.00	0			0.10	0	0.05	0	25.1	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	50.0	0	SD	0	27.63	0	34.260	0	4.657	0	8.21	0	0.04	0			3	0	0.0	0	0.00	0			0.28	0	0.19	0	50.1	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	74.0	0	SD	0	24.62	0	34.591	0	4.120	0	8.12	0	0.27	0			6	0	3.4	0	0.25	0			0.46	0	0.50	0	74.6	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	100.0	0	SD	0	22.60	0	34.743	0	3.874	0	8.08	0	0.38	0			7	0	4.8	0	0.22	0			0.26	0	0.41	0	100.1	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	125.0	0	SD	0	20.95	0	34.656	0	3.538	0	8.04	0	0.65	0			11	0	9.2	0	0.05	0			0.13	0	0.16	0	125.6	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	149.0	0	SD	0	19.03	0	35.051	0	3.269	0	7.99	0	0.87	0			10	0	12.0	0	0.02	0			0.03	0	0.07	0	150.3	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	199.0	0	SD	0	12.88	0	34.497	0	3.112	0	7.83	0	1.38	0			22	0	19.5	0	0.00	0			0.01	0	0.03	0	200.3	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	250.0	0	SD	0	10.36	0	34.549	0	2.687	0	7.74	0	1.87	0			34	0	26.4	0	0.00	0			0.00	0	0.04	0	251.9	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	303.0	0	SD	0	9.22	0	34.575	0	1.500	0	7.62	0	2.37	0			39	0	33.5	0	0.00	0			0.00	0	0.03	0	305.1	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	401.0	0	SD	0	8.31	0	34.589	0	1.702	0	7.62	0	2.45	0			42	0	34.9	0	0.00	0							403.3	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	500.0	0	SD	0	7.33	0	34.559	0	2.194	0	7.64	0	2.46	0			46	0	35.0	0	0.00	0							503.3	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	601.0	0	SD	0	6.63	0	34.533	0	2.127	0	7.62	0	2.56	0			56	0	36.2	0	0.00	0							605.0	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	701.0	0	SD	0	5.96	0	34.537	0	2.284	0	7.63	0	2.62	0			63	0	37.0	0	0.00	0							706.2	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	802.0	0	SD	0	5.50	0	34.538	0	2.105	0	7.60	0	2.73	0			72	0	38.4	0	0.00	0							808.0	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	900.0	0	SD	0	4.82	0	34.549	0	2.127	0	7.60	0	2.79	0			85	0	39.1	0	0.00	0							907.2	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	1003.0	0	SD	0	4.34	0	34.560	0	2.105	0	7.60	0	2.83	0			95	0	39.6	0	0.00	0							1010.5	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	1252.0	0	SD	0	3.53	0	34.583	0	2.239	0	7.60	0	2.85	0			112	0	40.0	0	0.00	0							1262.4	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	1502.0	0	SD	0	3.05	0	34.600	0	2.373	0	7.61	0	2.84	0			123	0	40.1	0	0.00	0							1515.9	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	1752.0	0	SD	0	2.62	0	34.618	0	2.530	0	7.60	0	2.82	0			132	0	39.8	0	0.00	0							1769.0	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	2005.0	0	SD	0	2.29	0	34.634	0	2.642	0	7.60	0	2.78	0			139	0	39.7	0	0.00	0							2025.8	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	3000.0	0	SD	0	1.62	0	34.672	0	3.314	0	7.67	0	2.63	0			146	0	37.8	0	0.00	0							3038.4	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	3999.0	0	SD	0	1.53	0	34.686	0	3.605	0	7.68	0	2.55	0			144	0	36.9	0	0.00	0							4059.6	0
JPBN___2007737	001	B	01/27/2007	03:57	137.0500	5.0000	0	5023.0	0	SD	0	1.58	0	34.690	0	3.739	0	7.68	0	2.52	0			141	0	36.6	0	0.00	0							5111.0	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	0.0	0	SD	0	29.39	0	34.582	0	4.568	0			0.07	0			1	0	0.0	0	0.00	0							0.0	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	11.0	0	SD	0	29.39	0	34.582	0	4.568	0			0.07	0			1	0	0.0	0	0.00	0							10.6	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	26.0	0	SD	0	28.96	0	34.568	0	4.613	0			0.07	0			1	0	0.0	0	0.00	0							26.0	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	51.0	0	SD	0	25.81	0	35.142	0	4.568	0			0.52	0			3	0	6.4	0	0.27	0							51.4	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	75.0	0	SD	0	24.75	0	35.238	0	4.366	0			0.61	0			3	0	8.0	0	0.12	0							75.7	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	101.0	0	SD	0	23.97	0	35.274	0	4.254	0			0.66	0			4	0	8.6	0	0.04	0							101.2	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	125.0	0	SD	0	23.63	0	35.374	0	3.224	0			0.68	0			4	0	8.9	0	0.06	0							125.7	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	151.0	0	SD	0	20.52	0	34.868	0	3.381	0			0.75	0			9	0	10.5	0	0.02	0							152.0	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	200.0	0	SD	0	15.95	0	34.816	0	3.224	0			1.12	0			17	0	15.9	0	0.01	0							201.6	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	250.0	0	SD	0	12.33	0	34.471	0	3.000	0			1.50	0			25	0	21.1	0	0.00	0							251.7	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	300.0	0	SD	0	10.08	0	34.530	0	2.732	0			1.88	0			34	0	26.5	0	0.00	0							301.6	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	401.0	0	SD	0	8.36	0	34.539	0	2.284	0			2.27	0			43	0	32.0	0	0.00	0							403.5	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	500.0	0	SD	0	7.84	0	34.578	0	2.530	0			2.28	0			40	0	32.1	0	0.00	0							503.7	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	600.0	0	SD	0	7.08	0	34.550	0	2.239	0			2.49	0			49	0	35.2	0	0.00	0							604.7	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	701.0	0	SD	0	6.42	0	34.539	0	2.329	0			2.56	0			55	0	36.3	0	0.00	0							706.6	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	801.0	0	SD	0	5.71	0	34.537	0	2.038	0			2.75	0			69	0	38.5	0	0.00	0							807.4	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	900.0	0	SD	0	4.90	0	34.548	0	2.105	0			2.79	0			83	0	38.7	0	0.00	0							906.5	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	1002.0	0	SD	0	4.54	0	34.555	0	2.127	0			2.83	0			91	0	39.2	0	0.00	0							1009.9	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	1251.0	0	SD	0	3.67	0	34.578	0	2.194	0			2.88	0			110	0	40.3	0	0.00	0							1262.1	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	1501.0	0	SD	0	3.07	0	34.599	0	2.329	0			2.86	0			122	0	39.8	0	0.00	0							1514.3	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	1749.0	0	SD	0	2.62	0	34.617	0	2.530	0			2.83	0			132	0	39.7	0	0.00	0							1766.2	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	2001.0	0	SD	0	2.26	0	34.635	0	2.665	0			2.80	0			138	0	39.7	0	0.00	0							2022.2	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	0.0	0	SC	0	29.41	0	34.584	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	10.0	0	SC	0	29.37	0	34.591	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	20.0	0	SC	0	29.37	0	34.593	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	30.0	0	SC	0	28.99	0	34.576	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	50.0	0	SC	0	25.96	0	35.102	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	75.0	0	SC	0	24.79	0	35.242	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	100.0	0	SC	0	24.18	0	35.308	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	125.0	0	SC	0	23.63	0	35.367	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	150.0	0	SC	0	20.59	0	34.933	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	200.0	0	SC	0	15.86	0	34.790	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	250.0	0	SC	0	12.95	0	34.513	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	300.0	0	SC	0	10.36	0	34.579	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	400.0	0	SC	0	8.46	0	34.548	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	500.0	0	SC	0	7.75	0	34.573	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	600.0	0	SC	0	7.00	0	34.546	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	700.0	0	SC	0	6.38	0	34.537	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	800.0	0	SC	0	5.67	0	34.535	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	900.0	0	SC	0	4.88	0	34.546	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	1000.0	0	SC	0	4.52	0	34.554	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	1200.0	0	SC	0	3.82	0	34.573	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	1500.0	0	SC	0	3.07	0	34.598	0
JPBN___2007737	002	B	01/27/2007	15:00	137.0167	4.0000	0	2000.0	0	SC	0	2.26	0	34.635	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1.0	0	SC	0	29.4064	0	34.5842	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2.0	0	SC	0	29.4099	0	34.5844	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	3.0	0	SC	0	29.4126	0	34.5844	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	4.0	0	SC	0	29.4129	0	34.5843	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	5.0	0	SC	0	29.4119	0	34.5847	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	6.0	0	SC	0	29.4139	0	34.5847	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	7.0	0	SC	0	29.4060	0	34.5855	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	8.0	0	SC	0	29.3908	0	34.5876	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	9.0	0	SC	0	29.3830	0	34.5891	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	10.0	0	SC	0	29.3716	0	34.5911	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	11.0	0	SC	0	29.3836	0	34.5900	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	12.0	0	SC	0	29.3942	0	34.5885	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	13.0	0	SC	0	29.4023	0	34.5873	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	14.0	0	SC	0	29.4020	0	34.5872	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	15.0	0	SC	0	29.3913	0	34.5886	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	16.0	0	SC	0	29.3979	0	34.5878	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	17.0	0	SC	0	29.3871	0	34.5894	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	18.0	0	SC	0	29.3880	0	34.5897	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	19.0	0	SC	0	29.3884	0	34.5894	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	20.0	0	SC	0	29.3724	0	34.5923	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	21.0	0	SC	0	29.3403	0	34.5987	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	22.0	0	SC	0	29.2550	0	34.6094	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	23.0	0	SC	0	29.2098	0	34.6088	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	24.0	0	SC	0	29.2035	0	34.6085	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	25.0	0	SC	0	29.1743	0	34.6034	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	26.0	0	SC	0	29.1509	0	34.6012	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	27.0	0	SC	0	29.0978	0	34.5927	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	28.0	0	SC	0	29.0684	0	34.5897	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	29.0	0	SC	0	29.0216	0	34.5809	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	30.0	0	SC	0	28.9916	0	34.5771	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	31.0	0	SC	0	28.9711	0	34.5715	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	32.0	0	SC	0	28.9756	0	34.5820	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	33.0	0	SC	0	28.9680	0	34.5828	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	34.0	0	SC	0	28.9464	0	34.5724	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	35.0	0	SC	0	28.8841	0	34.5491	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	36.0	0	SC	0	28.9066	0	34.5601	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	37.0	0	SC	0	28.8066	0	34.5122	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	38.0	0	SC	0	28.7402	0	34.4932	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	39.0	0	SC	0	28.6868	0	34.4833	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	40.0	0	SC	0	28.6727	0	34.4846	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	41.0	0	SC	0	28.4624	0	34.4475	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	42.0	0	SC	0	28.5613	0	34.4577	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	43.0	0	SC	0	28.0893	0	34.3954	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	44.0	0	SC	0	28.0479	0	34.3869	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	45.0	0	SC	0	26.4739	0	34.4235	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	46.0	0	SC	0	26.9885	0	34.4750	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	47.0	0	SC	0	25.6302	0	34.5383	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	48.0	0	SC	0	25.7591	0	34.6666	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	49.0	0	SC	0	25.9083	0	34.9478	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	50.0	0	SC	0	25.9501	0	35.0808	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	51.0	0	SC	0	25.9255	0	35.1003	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	52.0	0	SC	0	25.9235	0	35.1007	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	53.0	0	SC	0	25.9142	0	35.1017	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	54.0	0	SC	0	25.9040	0	35.1019	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	55.0	0	SC	0	25.8863	0	35.1161	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	56.0	0	SC	0	25.8744	0	35.1453	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	57.0	0	SC	0	25.7980	0	35.1402	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	58.0	0	SC	0	25.6628	0	35.1304	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	59.0	0	SC	0	25.4808	0	35.1036	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	60.0	0	SC	0	25.4178	0	35.0873	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	61.0	0	SC	0	25.3202	0	35.0870	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	62.0	0	SC	0	25.2971	0	35.1395	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	63.0	0	SC	0	25.2594	0	35.1276	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	64.0	0	SC	0	25.2265	0	35.1198	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	65.0	0	SC	0	25.2418	0	35.1659	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	66.0	0	SC	0	25.2307	0	35.2029	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	67.0	0	SC	0	25.1518	0	35.2008	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	68.0	0	SC	0	25.0503	0	35.2139	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	69.0	0	SC	0	24.9978	0	35.2058	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	70.0	0	SC	0	24.9673	0	35.1933	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	71.0	0	SC	0	24.8977	0	35.2190	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	72.0	0	SC	0	24.8963	0	35.2519	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	73.0	0	SC	0	24.8633	0	35.2554	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	74.0	0	SC	0	24.8523	0	35.2561	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	75.0	0	SC	0	24.8127	0	35.2457	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	76.0	0	SC	0	24.7361	0	35.2385	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	77.0	0	SC	0	24.7324	0	35.2399	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	78.0	0	SC	0	24.7321	0	35.2404	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	79.0	0	SC	0	24.7306	0	35.2405	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	80.0	0	SC	0	24.7314	0	35.2415	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	81.0	0	SC	0	24.7308	0	35.2421	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	82.0	0	SC	0	24.7302	0	35.2427	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	83.0	0	SC	0	24.7281	0	35.2427	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	84.0	0	SC	0	24.7260	0	35.2420	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	85.0	0	SC	0	24.7217	0	35.2408	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	86.0	0	SC	0	24.7150	0	35.2393	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	87.0	0	SC	0	24.7009	0	35.2383	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	88.0	0	SC	0	24.6750	0	35.2394	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	89.0	0	SC	0	24.6495	0	35.2438	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	90.0	0	SC	0	24.6065	0	35.2522	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	91.0	0	SC	0	24.5448	0	35.2623	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	92.0	0	SC	0	24.4494	0	35.2777	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	93.0	0	SC	0	24.3555	0	35.2934	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	94.0	0	SC	0	24.3008	0	35.3016	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	95.0	0	SC	0	24.2787	0	35.3070	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	96.0	0	SC	0	24.2531	0	35.3121	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	97.0	0	SC	0	24.2395	0	35.3136	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	98.0	0	SC	0	24.2303	0	35.3123	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	99.0	0	SC	0	24.2084	0	35.3087	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	100.0	0	SC	0	24.1786	0	35.3071	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	101.0	0	SC	0	24.1646	0	35.3082	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	102.0	0	SC	0	24.1401	0	35.3061	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	103.0	0	SC	0	24.0684	0	35.2896	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	104.0	0	SC	0	24.0012	0	35.2780	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	105.0	0	SC	0	23.9824	0	35.2759	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	106.0	0	SC	0	23.9761	0	35.2752	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	107.0	0	SC	0	23.9724	0	35.2753	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	108.0	0	SC	0	23.9495	0	35.2695	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	109.0	0	SC	0	23.8782	0	35.2622	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	110.0	0	SC	0	23.8511	0	35.2765	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	111.0	0	SC	0	23.8288	0	35.3107	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	112.0	0	SC	0	23.7852	0	35.3487	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	113.0	0	SC	0	23.7487	0	35.3638	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	114.0	0	SC	0	23.7410	0	35.3673	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	115.0	0	SC	0	23.7377	0	35.3694	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	116.0	0	SC	0	23.7335	0	35.3716	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	117.0	0	SC	0	23.7300	0	35.3730	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	118.0	0	SC	0	23.7226	0	35.3751	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	119.0	0	SC	0	23.7151	0	35.3775	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	120.0	0	SC	0	23.7024	0	35.3802	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	121.0	0	SC	0	23.6831	0	35.3823	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	122.0	0	SC	0	23.6753	0	35.3821	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	123.0	0	SC	0	23.6648	0	35.3806	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	124.0	0	SC	0	23.6505	0	35.3769	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	125.0	0	SC	0	23.6366	0	35.3735	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	126.0	0	SC	0	23.5981	0	35.3625	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	127.0	0	SC	0	23.4422	0	35.3414	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	128.0	0	SC	0	23.2409	0	35.3433	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	129.0	0	SC	0	23.0714	0	35.3422	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	130.0	0	SC	0	22.9626	0	35.3468	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	131.0	0	SC	0	22.9169	0	35.3435	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	132.0	0	SC	0	22.8897	0	35.3402	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	133.0	0	SC	0	22.8674	0	35.3375	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	134.0	0	SC	0	22.8520	0	35.3403	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	135.0	0	SC	0	22.8650	0	35.3499	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	136.0	0	SC	0	22.8748	0	35.3549	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	137.0	0	SC	0	22.8488	0	35.3497	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	138.0	0	SC	0	22.7701	0	35.3360	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	139.0	0	SC	0	22.6144	0	35.3014	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	140.0	0	SC	0	22.4557	0	35.2670	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	141.0	0	SC	0	22.1875	0	35.1997	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	142.0	0	SC	0	21.8282	0	35.0927	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	143.0	0	SC	0	21.4193	0	34.9990	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	144.0	0	SC	0	21.3199	0	34.9865	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	145.0	0	SC	0	21.2363	0	34.9632	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	146.0	0	SC	0	20.9922	0	34.8975	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	147.0	0	SC	0	20.6107	0	34.8355	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	148.0	0	SC	0	20.5272	0	34.8297	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	149.0	0	SC	0	20.5435	0	34.8464	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	150.0	0	SC	0	20.5775	0	34.8837	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	151.0	0	SC	0	20.5935	0	34.9383	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	152.0	0	SC	0	20.4732	0	34.9746	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	153.0	0	SC	0	20.4026	0	35.0220	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	154.0	0	SC	0	20.2952	0	35.0454	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	155.0	0	SC	0	20.1036	0	35.0875	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	156.0	0	SC	0	19.9704	0	35.1233	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	157.0	0	SC	0	19.8272	0	35.1273	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	158.0	0	SC	0	19.6953	0	35.1307	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	159.0	0	SC	0	19.5523	0	35.1290	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	160.0	0	SC	0	19.3998	0	35.1281	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	161.0	0	SC	0	19.3404	0	35.1370	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	162.0	0	SC	0	19.3232	0	35.1599	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	163.0	0	SC	0	19.3360	0	35.1759	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	164.0	0	SC	0	19.3262	0	35.1871	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	165.0	0	SC	0	19.2535	0	35.1785	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	166.0	0	SC	0	19.1083	0	35.1438	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	167.0	0	SC	0	18.9598	0	35.1150	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	168.0	0	SC	0	18.7492	0	35.0614	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	169.0	0	SC	0	18.5867	0	35.0489	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	170.0	0	SC	0	18.5072	0	35.0415	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	171.0	0	SC	0	18.4025	0	35.0201	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	172.0	0	SC	0	18.1627	0	34.9955	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	173.0	0	SC	0	18.0357	0	35.0009	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	174.0	0	SC	0	18.0171	0	35.0429	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	175.0	0	SC	0	18.0025	0	35.0498	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	176.0	0	SC	0	17.9713	0	35.0689	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	177.0	0	SC	0	17.9460	0	35.0758	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	178.0	0	SC	0	17.9240	0	35.0805	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	179.0	0	SC	0	17.9088	0	35.0837	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	180.0	0	SC	0	17.8951	0	35.0852	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	181.0	0	SC	0	17.8917	0	35.0874	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	182.0	0	SC	0	17.8928	0	35.0890	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	183.0	0	SC	0	17.8908	0	35.0907	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	184.0	0	SC	0	17.8704	0	35.0942	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	185.0	0	SC	0	17.8458	0	35.0977	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	186.0	0	SC	0	17.8134	0	35.1021	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	187.0	0	SC	0	17.7896	0	35.1034	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	188.0	0	SC	0	17.7445	0	35.1001	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	189.0	0	SC	0	17.6648	0	35.0967	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	190.0	0	SC	0	17.5662	0	35.0903	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	191.0	0	SC	0	17.4397	0	35.0752	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	192.0	0	SC	0	17.2965	0	35.0375	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	193.0	0	SC	0	16.8987	0	34.9476	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	194.0	0	SC	0	16.6063	0	34.9239	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	195.0	0	SC	0	16.5149	0	34.9015	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	196.0	0	SC	0	16.3600	0	34.8683	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	197.0	0	SC	0	16.2621	0	34.8524	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	198.0	0	SC	0	16.1783	0	34.8386	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	199.0	0	SC	0	16.0990	0	34.8149	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	200.0	0	SC	0	15.8935	0	34.7923	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	201.0	0	SC	0	15.8676	0	34.7915	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	202.0	0	SC	0	15.8219	0	34.7772	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	203.0	0	SC	0	15.6831	0	34.7549	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	204.0	0	SC	0	15.5626	0	34.7432	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	205.0	0	SC	0	15.5018	0	34.7369	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	206.0	0	SC	0	15.4418	0	34.7310	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	207.0	0	SC	0	15.4277	0	34.7303	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	208.0	0	SC	0	15.4446	0	34.7543	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	209.0	0	SC	0	15.4580	0	34.7703	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	210.0	0	SC	0	15.5088	0	34.8054	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	211.0	0	SC	0	15.5250	0	34.8206	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	212.0	0	SC	0	15.5174	0	34.8312	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	213.0	0	SC	0	15.4871	0	34.8513	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	214.0	0	SC	0	15.4265	0	34.8472	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	215.0	0	SC	0	15.3495	0	34.8374	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	216.0	0	SC	0	15.2693	0	34.8257	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	217.0	0	SC	0	15.1900	0	34.8179	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	218.0	0	SC	0	15.1358	0	34.8121	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	219.0	0	SC	0	15.1013	0	34.8076	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	220.0	0	SC	0	15.0590	0	34.8000	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	221.0	0	SC	0	15.0134	0	34.7959	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	222.0	0	SC	0	14.9776	0	34.7907	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	223.0	0	SC	0	14.9134	0	34.7843	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	224.0	0	SC	0	14.8528	0	34.7767	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	225.0	0	SC	0	14.8046	0	34.7722	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	226.0	0	SC	0	14.7484	0	34.7601	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	227.0	0	SC	0	14.5951	0	34.7447	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	228.0	0	SC	0	14.5184	0	34.7400	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	229.0	0	SC	0	14.4531	0	34.7305	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	230.0	0	SC	0	14.4005	0	34.7275	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	231.0	0	SC	0	14.3598	0	34.7228	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	232.0	0	SC	0	14.3312	0	34.7220	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	233.0	0	SC	0	14.3183	0	34.7217	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	234.0	0	SC	0	14.3153	0	34.7224	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	235.0	0	SC	0	14.2968	0	34.7177	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	236.0	0	SC	0	14.2728	0	34.7156	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	237.0	0	SC	0	14.2678	0	34.7187	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	238.0	0	SC	0	14.2268	0	34.7147	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	239.0	0	SC	0	14.1013	0	34.6958	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	240.0	0	SC	0	13.9650	0	34.6796	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	241.0	0	SC	0	13.8895	0	34.6795	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	242.0	0	SC	0	13.8637	0	34.6840	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	243.0	0	SC	0	13.7838	0	34.6665	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	244.0	0	SC	0	13.6657	0	34.6417	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	245.0	0	SC	0	13.5195	0	34.6147	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	246.0	0	SC	0	13.4312	0	34.6066	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	247.0	0	SC	0	13.3070	0	34.5764	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	248.0	0	SC	0	13.1702	0	34.5494	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	249.0	0	SC	0	13.0679	0	34.5307	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	250.0	0	SC	0	13.0316	0	34.5248	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	251.0	0	SC	0	13.0041	0	34.5225	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	252.0	0	SC	0	12.8976	0	34.5054	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	253.0	0	SC	0	12.7541	0	34.4897	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	254.0	0	SC	0	12.6335	0	34.4809	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	255.0	0	SC	0	12.4120	0	34.4594	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	256.0	0	SC	0	12.2583	0	34.4643	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	257.0	0	SC	0	12.2253	0	34.4644	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	258.0	0	SC	0	12.1882	0	34.4637	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	259.0	0	SC	0	12.1129	0	34.4617	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	260.0	0	SC	0	12.0420	0	34.4605	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	261.0	0	SC	0	11.9721	0	34.4589	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	262.0	0	SC	0	11.8801	0	34.4559	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	263.0	0	SC	0	11.7395	0	34.4513	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	264.0	0	SC	0	11.5966	0	34.4426	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	265.0	0	SC	0	11.3724	0	34.4341	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	266.0	0	SC	0	11.2116	0	34.4275	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	267.0	0	SC	0	11.1182	0	34.4206	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	268.0	0	SC	0	10.9486	0	34.4136	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	269.0	0	SC	0	10.8687	0	34.4179	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	270.0	0	SC	0	10.8079	0	34.4343	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	271.0	0	SC	0	10.7587	0	34.4463	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	272.0	0	SC	0	10.7454	0	34.4519	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	273.0	0	SC	0	10.7421	0	34.4545	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	274.0	0	SC	0	10.7330	0	34.4550	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	275.0	0	SC	0	10.7257	0	34.4555	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	276.0	0	SC	0	10.7201	0	34.4554	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	277.0	0	SC	0	10.6980	0	34.4525	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	278.0	0	SC	0	10.6441	0	34.4489	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	279.0	0	SC	0	10.6098	0	34.4480	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	280.0	0	SC	0	10.5954	0	34.4483	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	281.0	0	SC	0	10.5804	0	34.4483	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	282.0	0	SC	0	10.5618	0	34.4495	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	283.0	0	SC	0	10.5393	0	34.4495	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	284.0	0	SC	0	10.5538	0	34.4664	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	285.0	0	SC	0	10.5384	0	34.4645	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	286.0	0	SC	0	10.5277	0	34.4686	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	287.0	0	SC	0	10.5015	0	34.4671	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	288.0	0	SC	0	10.4503	0	34.4625	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	289.0	0	SC	0	10.3959	0	34.4574	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	290.0	0	SC	0	10.3378	0	34.4521	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	291.0	0	SC	0	10.2562	0	34.4515	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	292.0	0	SC	0	10.1959	0	34.4492	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	293.0	0	SC	0	10.1251	0	34.4472	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	294.0	0	SC	0	10.0510	0	34.4475	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	295.0	0	SC	0	10.0193	0	34.4498	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	296.0	0	SC	0	10.0151	0	34.4533	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	297.0	0	SC	0	10.0252	0	34.4574	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	298.0	0	SC	0	10.0559	0	34.4675	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	299.0	0	SC	0	10.1292	0	34.4929	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	300.0	0	SC	0	10.2181	0	34.5180	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	301.0	0	SC	0	10.2784	0	34.5438	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	302.0	0	SC	0	10.3674	0	34.5807	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	303.0	0	SC	0	10.3665	0	34.5793	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	304.0	0	SC	0	10.3178	0	34.5682	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	305.0	0	SC	0	10.1793	0	34.5452	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	306.0	0	SC	0	10.1303	0	34.5424	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	307.0	0	SC	0	10.1027	0	34.5428	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	308.0	0	SC	0	10.0453	0	34.5347	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	309.0	0	SC	0	10.0041	0	34.5306	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	310.0	0	SC	0	10.0301	0	34.5450	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	311.0	0	SC	0	10.0275	0	34.5456	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	312.0	0	SC	0	9.9969	0	34.5417	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	313.0	0	SC	0	9.9306	0	34.5338	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	314.0	0	SC	0	9.8551	0	34.5277	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	315.0	0	SC	0	9.8215	0	34.5255	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	316.0	0	SC	0	9.8129	0	34.5255	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	317.0	0	SC	0	9.8093	0	34.5362	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	318.0	0	SC	0	9.9007	0	34.5826	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	319.0	0	SC	0	10.0171	0	34.6277	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	320.0	0	SC	0	10.0882	0	34.6542	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	321.0	0	SC	0	10.1281	0	34.6662	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	322.0	0	SC	0	10.1338	0	34.6679	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	323.0	0	SC	0	10.1336	0	34.6676	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	324.0	0	SC	0	10.1330	0	34.6673	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	325.0	0	SC	0	10.1328	0	34.6671	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	326.0	0	SC	0	10.1330	0	34.6669	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	327.0	0	SC	0	10.1317	0	34.6662	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	328.0	0	SC	0	10.1132	0	34.6614	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	329.0	0	SC	0	9.9874	0	34.6353	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	330.0	0	SC	0	9.9380	0	34.6276	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	331.0	0	SC	0	9.8619	0	34.6138	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	332.0	0	SC	0	9.8286	0	34.6088	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	333.0	0	SC	0	9.8096	0	34.6068	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	334.0	0	SC	0	9.8077	0	34.6094	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	335.0	0	SC	0	9.8078	0	34.6100	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	336.0	0	SC	0	9.8075	0	34.6102	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	337.0	0	SC	0	9.8196	0	34.6212	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	338.0	0	SC	0	9.8310	0	34.6291	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	339.0	0	SC	0	9.8319	0	34.6297	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	340.0	0	SC	0	9.8211	0	34.6272	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	341.0	0	SC	0	9.7502	0	34.6111	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	342.0	0	SC	0	9.6824	0	34.6016	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	343.0	0	SC	0	9.6526	0	34.5969	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	344.0	0	SC	0	9.6455	0	34.5972	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	345.0	0	SC	0	9.6469	0	34.5995	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	346.0	0	SC	0	9.6297	0	34.5961	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	347.0	0	SC	0	9.5831	0	34.5917	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	348.0	0	SC	0	9.5367	0	34.5849	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	349.0	0	SC	0	9.3647	0	34.5621	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	350.0	0	SC	0	9.2323	0	34.5550	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	351.0	0	SC	0	9.1980	0	34.5541	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	352.0	0	SC	0	9.1906	0	34.5560	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	353.0	0	SC	0	9.1892	0	34.5581	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	354.0	0	SC	0	9.1888	0	34.5588	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	355.0	0	SC	0	9.1854	0	34.5599	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	356.0	0	SC	0	9.1813	0	34.5605	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	357.0	0	SC	0	9.1747	0	34.5610	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	358.0	0	SC	0	9.1686	0	34.5612	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	359.0	0	SC	0	9.1587	0	34.5610	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	360.0	0	SC	0	9.1431	0	34.5607	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	361.0	0	SC	0	9.1279	0	34.5623	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	362.0	0	SC	0	9.0950	0	34.5604	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	363.0	0	SC	0	9.0228	0	34.5516	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	364.0	0	SC	0	8.9365	0	34.5385	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	365.0	0	SC	0	8.8509	0	34.5271	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	366.0	0	SC	0	8.7777	0	34.5199	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	367.0	0	SC	0	8.7650	0	34.5212	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	368.0	0	SC	0	8.7579	0	34.5209	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	369.0	0	SC	0	8.7492	0	34.5210	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	370.0	0	SC	0	8.7475	0	34.5224	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	371.0	0	SC	0	8.7413	0	34.5233	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	372.0	0	SC	0	8.7408	0	34.5256	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	373.0	0	SC	0	8.7397	0	34.5267	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	374.0	0	SC	0	8.7360	0	34.5298	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	375.0	0	SC	0	8.7293	0	34.5331	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	376.0	0	SC	0	8.7247	0	34.5342	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	377.0	0	SC	0	8.7209	0	34.5351	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	378.0	0	SC	0	8.7120	0	34.5344	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	379.0	0	SC	0	8.7046	0	34.5334	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	380.0	0	SC	0	8.6943	0	34.5325	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	381.0	0	SC	0	8.6745	0	34.5312	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	382.0	0	SC	0	8.6562	0	34.5330	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	383.0	0	SC	0	8.6548	0	34.5343	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	384.0	0	SC	0	8.6483	0	34.5349	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	385.0	0	SC	0	8.6310	0	34.5367	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	386.0	0	SC	0	8.6150	0	34.5358	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	387.0	0	SC	0	8.6039	0	34.5418	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	388.0	0	SC	0	8.6155	0	34.5476	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	389.0	0	SC	0	8.6180	0	34.5499	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	390.0	0	SC	0	8.6098	0	34.5513	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	391.0	0	SC	0	8.6083	0	34.5544	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	392.0	0	SC	0	8.6154	0	34.5567	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	393.0	0	SC	0	8.6148	0	34.5568	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	394.0	0	SC	0	8.6157	0	34.5572	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	395.0	0	SC	0	8.6171	0	34.5575	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	396.0	0	SC	0	8.6182	0	34.5578	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	397.0	0	SC	0	8.6192	0	34.5581	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	398.0	0	SC	0	8.6189	0	34.5586	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	399.0	0	SC	0	8.6022	0	34.5558	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	400.0	0	SC	0	8.5155	0	34.5501	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	401.0	0	SC	0	8.4809	0	34.5493	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	402.0	0	SC	0	8.4696	0	34.5485	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	403.0	0	SC	0	8.4599	0	34.5476	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	404.0	0	SC	0	8.4494	0	34.5468	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	405.0	0	SC	0	8.4314	0	34.5442	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	406.0	0	SC	0	8.3947	0	34.5412	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	407.0	0	SC	0	8.3713	0	34.5389	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	408.0	0	SC	0	8.3582	0	34.5379	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	409.0	0	SC	0	8.3498	0	34.5368	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	410.0	0	SC	0	8.3372	0	34.5352	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	411.0	0	SC	0	8.3244	0	34.5334	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	412.0	0	SC	0	8.2984	0	34.5306	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	413.0	0	SC	0	8.2810	0	34.5286	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	414.0	0	SC	0	8.2492	0	34.5242	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	415.0	0	SC	0	8.2385	0	34.5244	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	416.0	0	SC	0	8.2458	0	34.5301	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	417.0	0	SC	0	8.2819	0	34.5437	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	418.0	0	SC	0	8.3183	0	34.5580	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	419.0	0	SC	0	8.3372	0	34.5670	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	420.0	0	SC	0	8.3422	0	34.5691	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	421.0	0	SC	0	8.3739	0	34.5810	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	422.0	0	SC	0	8.3902	0	34.5847	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	423.0	0	SC	0	8.3931	0	34.5867	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	424.0	0	SC	0	8.3973	0	34.5891	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	425.0	0	SC	0	8.4018	0	34.5909	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	426.0	0	SC	0	8.4097	0	34.5935	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	427.0	0	SC	0	8.4141	0	34.5946	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	428.0	0	SC	0	8.4057	0	34.5942	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	429.0	0	SC	0	8.4032	0	34.5935	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	430.0	0	SC	0	8.3991	0	34.5932	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	431.0	0	SC	0	8.3989	0	34.5933	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	432.0	0	SC	0	8.3980	0	34.5930	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	433.0	0	SC	0	8.3967	0	34.5927	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	434.0	0	SC	0	8.3948	0	34.5925	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	435.0	0	SC	0	8.3834	0	34.5916	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	436.0	0	SC	0	8.3689	0	34.5927	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	437.0	0	SC	0	8.3600	0	34.5931	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	438.0	0	SC	0	8.3483	0	34.5937	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	439.0	0	SC	0	8.3262	0	34.5929	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	440.0	0	SC	0	8.3076	0	34.5930	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	441.0	0	SC	0	8.2890	0	34.5922	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	442.0	0	SC	0	8.2789	0	34.5920	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	443.0	0	SC	0	8.2721	0	34.5917	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	444.0	0	SC	0	8.2652	0	34.5912	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	445.0	0	SC	0	8.2578	0	34.5906	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	446.0	0	SC	0	8.2547	0	34.5909	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	447.0	0	SC	0	8.2519	0	34.5906	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	448.0	0	SC	0	8.2454	0	34.5904	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	449.0	0	SC	0	8.2383	0	34.5902	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	450.0	0	SC	0	8.2303	0	34.5896	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	451.0	0	SC	0	8.2265	0	34.5894	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	452.0	0	SC	0	8.2219	0	34.5888	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	453.0	0	SC	0	8.2141	0	34.5876	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	454.0	0	SC	0	8.2031	0	34.5867	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	455.0	0	SC	0	8.1991	0	34.5865	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	456.0	0	SC	0	8.1965	0	34.5860	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	457.0	0	SC	0	8.1928	0	34.5855	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	458.0	0	SC	0	8.1770	0	34.5833	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	459.0	0	SC	0	8.1538	0	34.5817	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	460.0	0	SC	0	8.1478	0	34.5807	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	461.0	0	SC	0	8.1249	0	34.5781	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	462.0	0	SC	0	8.1019	0	34.5767	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	463.0	0	SC	0	8.0889	0	34.5768	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	464.0	0	SC	0	8.0864	0	34.5768	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	465.0	0	SC	0	8.0851	0	34.5771	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	466.0	0	SC	0	8.0796	0	34.5775	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	467.0	0	SC	0	8.0713	0	34.5779	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	468.0	0	SC	0	8.0677	0	34.5777	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	469.0	0	SC	0	8.0658	0	34.5775	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	470.0	0	SC	0	8.0633	0	34.5772	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	471.0	0	SC	0	8.0550	0	34.5767	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	472.0	0	SC	0	8.0454	0	34.5768	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	473.0	0	SC	0	8.0365	0	34.5765	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	474.0	0	SC	0	8.0284	0	34.5762	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	475.0	0	SC	0	8.0221	0	34.5756	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	476.0	0	SC	0	8.0128	0	34.5752	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	477.0	0	SC	0	8.0102	0	34.5753	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	478.0	0	SC	0	8.0016	0	34.5739	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	479.0	0	SC	0	7.9731	0	34.5724	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	480.0	0	SC	0	7.9608	0	34.5728	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	481.0	0	SC	0	7.9537	0	34.5730	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	482.0	0	SC	0	7.9378	0	34.5719	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	483.0	0	SC	0	7.9247	0	34.5725	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	484.0	0	SC	0	7.9178	0	34.5721	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	485.0	0	SC	0	7.9152	0	34.5732	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	486.0	0	SC	0	7.9047	0	34.5728	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	487.0	0	SC	0	7.8973	0	34.5728	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	488.0	0	SC	0	7.8938	0	34.5738	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	489.0	0	SC	0	7.8930	0	34.5740	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	490.0	0	SC	0	7.8908	0	34.5742	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	491.0	0	SC	0	7.8921	0	34.5759	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	492.0	0	SC	0	7.8970	0	34.5780	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	493.0	0	SC	0	7.8923	0	34.5793	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	494.0	0	SC	0	7.8730	0	34.5787	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	495.0	0	SC	0	7.8625	0	34.5781	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	496.0	0	SC	0	7.8438	0	34.5757	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	497.0	0	SC	0	7.8130	0	34.5744	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	498.0	0	SC	0	7.8014	0	34.5744	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	499.0	0	SC	0	7.7918	0	34.5738	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	500.0	0	SC	0	7.7837	0	34.5738	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	501.0	0	SC	0	7.7802	0	34.5741	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	502.0	0	SC	0	7.7740	0	34.5738	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	503.0	0	SC	0	7.7578	0	34.5727	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	504.0	0	SC	0	7.7469	0	34.5732	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	505.0	0	SC	0	7.7384	0	34.5730	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	506.0	0	SC	0	7.7354	0	34.5732	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	507.0	0	SC	0	7.7331	0	34.5730	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	508.0	0	SC	0	7.7292	0	34.5724	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	509.0	0	SC	0	7.7171	0	34.5715	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	510.0	0	SC	0	7.7034	0	34.5711	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	511.0	0	SC	0	7.6850	0	34.5690	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	512.0	0	SC	0	7.6545	0	34.5687	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	513.0	0	SC	0	7.6480	0	34.5691	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	514.0	0	SC	0	7.6431	0	34.5688	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	515.0	0	SC	0	7.6385	0	34.5686	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	516.0	0	SC	0	7.6345	0	34.5685	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	517.0	0	SC	0	7.6283	0	34.5680	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	518.0	0	SC	0	7.6160	0	34.5671	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	519.0	0	SC	0	7.6005	0	34.5658	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	520.0	0	SC	0	7.5838	0	34.5656	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	521.0	0	SC	0	7.5796	0	34.5661	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	522.0	0	SC	0	7.5798	0	34.5666	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	523.0	0	SC	0	7.5810	0	34.5670	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	524.0	0	SC	0	7.5841	0	34.5681	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	525.0	0	SC	0	7.5857	0	34.5686	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	526.0	0	SC	0	7.5695	0	34.5670	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	527.0	0	SC	0	7.5599	0	34.5663	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	528.0	0	SC	0	7.5551	0	34.5663	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	529.0	0	SC	0	7.5513	0	34.5662	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	530.0	0	SC	0	7.5486	0	34.5661	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	531.0	0	SC	0	7.5468	0	34.5662	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	532.0	0	SC	0	7.5438	0	34.5663	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	533.0	0	SC	0	7.5406	0	34.5668	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	534.0	0	SC	0	7.5398	0	34.5668	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	535.0	0	SC	0	7.5371	0	34.5668	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	536.0	0	SC	0	7.5335	0	34.5668	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	537.0	0	SC	0	7.5266	0	34.5673	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	538.0	0	SC	0	7.5233	0	34.5674	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	539.0	0	SC	0	7.5219	0	34.5674	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	540.0	0	SC	0	7.5197	0	34.5674	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	541.0	0	SC	0	7.5182	0	34.5672	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	542.0	0	SC	0	7.5036	0	34.5663	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	543.0	0	SC	0	7.4931	0	34.5658	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	544.0	0	SC	0	7.4810	0	34.5638	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	545.0	0	SC	0	7.4463	0	34.5614	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	546.0	0	SC	0	7.4291	0	34.5623	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	547.0	0	SC	0	7.4077	0	34.5604	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	548.0	0	SC	0	7.3958	0	34.5604	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	549.0	0	SC	0	7.3851	0	34.5602	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	550.0	0	SC	0	7.3777	0	34.5602	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	551.0	0	SC	0	7.3744	0	34.5604	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	552.0	0	SC	0	7.3736	0	34.5606	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	553.0	0	SC	0	7.3705	0	34.5604	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	554.0	0	SC	0	7.3646	0	34.5607	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	555.0	0	SC	0	7.3604	0	34.5607	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	556.0	0	SC	0	7.3556	0	34.5604	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	557.0	0	SC	0	7.3446	0	34.5600	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	558.0	0	SC	0	7.3419	0	34.5600	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	559.0	0	SC	0	7.3384	0	34.5597	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	560.0	0	SC	0	7.3317	0	34.5596	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	561.0	0	SC	0	7.3278	0	34.5601	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	562.0	0	SC	0	7.3260	0	34.5603	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	563.0	0	SC	0	7.3224	0	34.5601	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	564.0	0	SC	0	7.3159	0	34.5600	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	565.0	0	SC	0	7.3117	0	34.5602	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	566.0	0	SC	0	7.3095	0	34.5604	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	567.0	0	SC	0	7.3049	0	34.5596	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	568.0	0	SC	0	7.3008	0	34.5596	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	569.0	0	SC	0	7.2968	0	34.5591	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	570.0	0	SC	0	7.2756	0	34.5569	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	571.0	0	SC	0	7.2534	0	34.5566	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	572.0	0	SC	0	7.2448	0	34.5561	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	573.0	0	SC	0	7.2351	0	34.5554	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	574.0	0	SC	0	7.2293	0	34.5554	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	575.0	0	SC	0	7.2259	0	34.5554	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	576.0	0	SC	0	7.2208	0	34.5549	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	577.0	0	SC	0	7.2016	0	34.5535	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	578.0	0	SC	0	7.1854	0	34.5529	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	579.0	0	SC	0	7.1727	0	34.5523	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	580.0	0	SC	0	7.1602	0	34.5515	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	581.0	0	SC	0	7.1588	0	34.5512	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	582.0	0	SC	0	7.1577	0	34.5512	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	583.0	0	SC	0	7.1566	0	34.5511	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	584.0	0	SC	0	7.1557	0	34.5512	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	585.0	0	SC	0	7.1534	0	34.5508	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	586.0	0	SC	0	7.1452	0	34.5501	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	587.0	0	SC	0	7.1339	0	34.5500	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	588.0	0	SC	0	7.1205	0	34.5493	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	589.0	0	SC	0	7.1145	0	34.5494	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	590.0	0	SC	0	7.1086	0	34.5496	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	591.0	0	SC	0	7.1043	0	34.5495	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	592.0	0	SC	0	7.0918	0	34.5485	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	593.0	0	SC	0	7.0762	0	34.5474	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	594.0	0	SC	0	7.0589	0	34.5464	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	595.0	0	SC	0	7.0447	0	34.5461	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	596.0	0	SC	0	7.0355	0	34.5461	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	597.0	0	SC	0	7.0292	0	34.5456	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	598.0	0	SC	0	7.0184	0	34.5454	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	599.0	0	SC	0	7.0154	0	34.5458	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	600.0	0	SC	0	7.0116	0	34.5462	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	601.0	0	SC	0	7.0099	0	34.5462	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	602.0	0	SC	0	7.0082	0	34.5464	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	603.0	0	SC	0	7.0074	0	34.5463	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	604.0	0	SC	0	7.0061	0	34.5464	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	605.0	0	SC	0	7.0051	0	34.5464	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	606.0	0	SC	0	7.0044	0	34.5462	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	607.0	0	SC	0	7.0033	0	34.5463	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	608.0	0	SC	0	7.0014	0	34.5462	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	609.0	0	SC	0	6.9978	0	34.5456	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	610.0	0	SC	0	6.9875	0	34.5451	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	611.0	0	SC	0	6.9814	0	34.5454	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	612.0	0	SC	0	6.9715	0	34.5450	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	613.0	0	SC	0	6.9661	0	34.5450	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	614.0	0	SC	0	6.9606	0	34.5450	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	615.0	0	SC	0	6.9537	0	34.5451	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	616.0	0	SC	0	6.9383	0	34.5439	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	617.0	0	SC	0	6.9189	0	34.5451	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	618.0	0	SC	0	6.9045	0	34.5432	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	619.0	0	SC	0	6.8985	0	34.5441	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	620.0	0	SC	0	6.8970	0	34.5441	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	621.0	0	SC	0	6.8950	0	34.5439	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	622.0	0	SC	0	6.8936	0	34.5439	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	623.0	0	SC	0	6.8886	0	34.5439	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	624.0	0	SC	0	6.8785	0	34.5433	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	625.0	0	SC	0	6.8595	0	34.5429	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	626.0	0	SC	0	6.8479	0	34.5429	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	627.0	0	SC	0	6.8398	0	34.5426	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	628.0	0	SC	0	6.8288	0	34.5424	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	629.0	0	SC	0	6.8206	0	34.5423	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	630.0	0	SC	0	6.8151	0	34.5422	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	631.0	0	SC	0	6.8124	0	34.5422	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	632.0	0	SC	0	6.8018	0	34.5422	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	633.0	0	SC	0	6.7872	0	34.5414	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	634.0	0	SC	0	6.7727	0	34.5407	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	635.0	0	SC	0	6.7639	0	34.5409	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	636.0	0	SC	0	6.7581	0	34.5407	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	637.0	0	SC	0	6.7523	0	34.5406	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	638.0	0	SC	0	6.7465	0	34.5406	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	639.0	0	SC	0	6.7428	0	34.5408	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	640.0	0	SC	0	6.7392	0	34.5405	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	641.0	0	SC	0	6.7325	0	34.5403	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	642.0	0	SC	0	6.7285	0	34.5404	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	643.0	0	SC	0	6.7255	0	34.5401	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	644.0	0	SC	0	6.7169	0	34.5397	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	645.0	0	SC	0	6.7113	0	34.5397	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	646.0	0	SC	0	6.7042	0	34.5393	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	647.0	0	SC	0	6.6977	0	34.5392	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	648.0	0	SC	0	6.6919	0	34.5393	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	649.0	0	SC	0	6.6904	0	34.5397	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	650.0	0	SC	0	6.6908	0	34.5393	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	651.0	0	SC	0	6.6850	0	34.5393	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	652.0	0	SC	0	6.6772	0	34.5393	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	653.0	0	SC	0	6.6749	0	34.5392	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	654.0	0	SC	0	6.6738	0	34.5394	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	655.0	0	SC	0	6.6725	0	34.5393	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	656.0	0	SC	0	6.6694	0	34.5391	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	657.0	0	SC	0	6.6664	0	34.5391	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	658.0	0	SC	0	6.6629	0	34.5390	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	659.0	0	SC	0	6.6591	0	34.5389	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	660.0	0	SC	0	6.6530	0	34.5387	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	661.0	0	SC	0	6.6468	0	34.5388	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	662.0	0	SC	0	6.6451	0	34.5386	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	663.0	0	SC	0	6.6247	0	34.5384	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	664.0	0	SC	0	6.6240	0	34.5385	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	665.0	0	SC	0	6.6226	0	34.5385	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	666.0	0	SC	0	6.6194	0	34.5384	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	667.0	0	SC	0	6.6088	0	34.5381	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	668.0	0	SC	0	6.5978	0	34.5385	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	669.0	0	SC	0	6.5961	0	34.5389	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	670.0	0	SC	0	6.5914	0	34.5388	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	671.0	0	SC	0	6.5869	0	34.5391	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	672.0	0	SC	0	6.5809	0	34.5392	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	673.0	0	SC	0	6.5772	0	34.5392	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	674.0	0	SC	0	6.5713	0	34.5390	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	675.0	0	SC	0	6.5676	0	34.5393	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	676.0	0	SC	0	6.5671	0	34.5394	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	677.0	0	SC	0	6.5628	0	34.5394	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	678.0	0	SC	0	6.5538	0	34.5389	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	679.0	0	SC	0	6.5434	0	34.5393	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	680.0	0	SC	0	6.5330	0	34.5397	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	681.0	0	SC	0	6.5230	0	34.5396	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	682.0	0	SC	0	6.5215	0	34.5396	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	683.0	0	SC	0	6.5197	0	34.5396	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	684.0	0	SC	0	6.5113	0	34.5393	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	685.0	0	SC	0	6.5017	0	34.5389	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	686.0	0	SC	0	6.4885	0	34.5377	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	687.0	0	SC	0	6.4749	0	34.5378	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	688.0	0	SC	0	6.4693	0	34.5377	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	689.0	0	SC	0	6.4666	0	34.5376	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	690.0	0	SC	0	6.4622	0	34.5374	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	691.0	0	SC	0	6.4504	0	34.5374	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	692.0	0	SC	0	6.4455	0	34.5373	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	693.0	0	SC	0	6.4409	0	34.5373	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	694.0	0	SC	0	6.4338	0	34.5371	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	695.0	0	SC	0	6.4302	0	34.5371	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	696.0	0	SC	0	6.4279	0	34.5373	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	697.0	0	SC	0	6.4246	0	34.5373	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	698.0	0	SC	0	6.4225	0	34.5374	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	699.0	0	SC	0	6.4190	0	34.5374	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	700.0	0	SC	0	6.4135	0	34.5371	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	701.0	0	SC	0	6.4112	0	34.5370	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	702.0	0	SC	0	6.4082	0	34.5371	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	703.0	0	SC	0	6.4025	0	34.5368	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	704.0	0	SC	0	6.3944	0	34.5368	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	705.0	0	SC	0	6.3830	0	34.5368	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	706.0	0	SC	0	6.3728	0	34.5364	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	707.0	0	SC	0	6.3667	0	34.5364	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	708.0	0	SC	0	6.3617	0	34.5366	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	709.0	0	SC	0	6.3563	0	34.5367	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	710.0	0	SC	0	6.3354	0	34.5366	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	711.0	0	SC	0	6.3166	0	34.5362	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	712.0	0	SC	0	6.3000	0	34.5359	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	713.0	0	SC	0	6.2960	0	34.5361	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	714.0	0	SC	0	6.2934	0	34.5362	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	715.0	0	SC	0	6.2907	0	34.5362	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	716.0	0	SC	0	6.2853	0	34.5363	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	717.0	0	SC	0	6.2672	0	34.5361	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	718.0	0	SC	0	6.2499	0	34.5360	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	719.0	0	SC	0	6.2450	0	34.5359	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	720.0	0	SC	0	6.2443	0	34.5360	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	721.0	0	SC	0	6.2432	0	34.5360	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	722.0	0	SC	0	6.2345	0	34.5353	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	723.0	0	SC	0	6.2104	0	34.5349	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	724.0	0	SC	0	6.1978	0	34.5355	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	725.0	0	SC	0	6.1910	0	34.5353	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	726.0	0	SC	0	6.1864	0	34.5351	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	727.0	0	SC	0	6.1825	0	34.5349	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	728.0	0	SC	0	6.1802	0	34.5354	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	729.0	0	SC	0	6.1759	0	34.5353	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	730.0	0	SC	0	6.1615	0	34.5349	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	731.0	0	SC	0	6.1491	0	34.5347	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	732.0	0	SC	0	6.1410	0	34.5347	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	733.0	0	SC	0	6.1277	0	34.5340	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	734.0	0	SC	0	6.1086	0	34.5345	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	735.0	0	SC	0	6.0994	0	34.5347	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	736.0	0	SC	0	6.0946	0	34.5349	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	737.0	0	SC	0	6.0918	0	34.5354	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	738.0	0	SC	0	6.0857	0	34.5349	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	739.0	0	SC	0	6.0783	0	34.5351	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	740.0	0	SC	0	6.0687	0	34.5347	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	741.0	0	SC	0	6.0598	0	34.5345	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	742.0	0	SC	0	6.0480	0	34.5340	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	743.0	0	SC	0	6.0385	0	34.5336	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	744.0	0	SC	0	6.0295	0	34.5330	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	745.0	0	SC	0	6.0266	0	34.5330	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	746.0	0	SC	0	6.0201	0	34.5327	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	747.0	0	SC	0	6.0091	0	34.5329	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	748.0	0	SC	0	6.0016	0	34.5327	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	749.0	0	SC	0	5.9930	0	34.5326	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	750.0	0	SC	0	5.9890	0	34.5331	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	751.0	0	SC	0	5.9847	0	34.5334	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	752.0	0	SC	0	5.9752	0	34.5332	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	753.0	0	SC	0	5.9617	0	34.5331	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	754.0	0	SC	0	5.9478	0	34.5330	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	755.0	0	SC	0	5.9442	0	34.5331	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	756.0	0	SC	0	5.9382	0	34.5331	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	757.0	0	SC	0	5.9324	0	34.5337	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	758.0	0	SC	0	5.9141	0	34.5328	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	759.0	0	SC	0	5.9122	0	34.5331	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	760.0	0	SC	0	5.9103	0	34.5332	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	761.0	0	SC	0	5.9099	0	34.5334	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	762.0	0	SC	0	5.9098	0	34.5334	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	763.0	0	SC	0	5.9097	0	34.5337	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	764.0	0	SC	0	5.9099	0	34.5336	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	765.0	0	SC	0	5.9100	0	34.5334	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	766.0	0	SC	0	5.9097	0	34.5337	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	767.0	0	SC	0	5.9093	0	34.5337	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	768.0	0	SC	0	5.9077	0	34.5338	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	769.0	0	SC	0	5.8978	0	34.5334	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	770.0	0	SC	0	5.8850	0	34.5338	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	771.0	0	SC	0	5.8792	0	34.5340	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	772.0	0	SC	0	5.8755	0	34.5339	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	773.0	0	SC	0	5.8735	0	34.5341	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	774.0	0	SC	0	5.8687	0	34.5339	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	775.0	0	SC	0	5.8582	0	34.5341	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	776.0	0	SC	0	5.8448	0	34.5343	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	777.0	0	SC	0	5.8393	0	34.5344	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	778.0	0	SC	0	5.8357	0	34.5345	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	779.0	0	SC	0	5.8298	0	34.5344	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	780.0	0	SC	0	5.8204	0	34.5345	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	781.0	0	SC	0	5.8031	0	34.5346	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	782.0	0	SC	0	5.7989	0	34.5349	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	783.0	0	SC	0	5.7923	0	34.5345	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	784.0	0	SC	0	5.7826	0	34.5351	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	785.0	0	SC	0	5.7780	0	34.5352	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	786.0	0	SC	0	5.7753	0	34.5354	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	787.0	0	SC	0	5.7713	0	34.5353	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	788.0	0	SC	0	5.7626	0	34.5355	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	789.0	0	SC	0	5.7549	0	34.5355	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	790.0	0	SC	0	5.7507	0	34.5358	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	791.0	0	SC	0	5.7504	0	34.5358	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	792.0	0	SC	0	5.7492	0	34.5358	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	793.0	0	SC	0	5.7461	0	34.5358	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	794.0	0	SC	0	5.7446	0	34.5360	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	795.0	0	SC	0	5.7374	0	34.5358	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	796.0	0	SC	0	5.7266	0	34.5359	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	797.0	0	SC	0	5.7206	0	34.5358	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	798.0	0	SC	0	5.7170	0	34.5357	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	799.0	0	SC	0	5.7147	0	34.5357	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	800.0	0	SC	0	5.7124	0	34.5358	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	801.0	0	SC	0	5.7073	0	34.5357	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	802.0	0	SC	0	5.7044	0	34.5359	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	803.0	0	SC	0	5.6979	0	34.5357	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	804.0	0	SC	0	5.6928	0	34.5355	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	805.0	0	SC	0	5.6877	0	34.5352	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	806.0	0	SC	0	5.6745	0	34.5346	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	807.0	0	SC	0	5.6656	0	34.5353	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	808.0	0	SC	0	5.6588	0	34.5352	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	809.0	0	SC	0	5.6520	0	34.5356	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	810.0	0	SC	0	5.6489	0	34.5356	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	811.0	0	SC	0	5.6419	0	34.5360	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	812.0	0	SC	0	5.6305	0	34.5355	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	813.0	0	SC	0	5.6213	0	34.5349	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	814.0	0	SC	0	5.6178	0	34.5351	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	815.0	0	SC	0	5.6162	0	34.5357	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	816.0	0	SC	0	5.6117	0	34.5364	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	817.0	0	SC	0	5.6064	0	34.5364	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	818.0	0	SC	0	5.6038	0	34.5363	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	819.0	0	SC	0	5.5970	0	34.5361	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	820.0	0	SC	0	5.5903	0	34.5364	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	821.0	0	SC	0	5.5778	0	34.5367	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	822.0	0	SC	0	5.5679	0	34.5368	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	823.0	0	SC	0	5.5590	0	34.5370	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	824.0	0	SC	0	5.5485	0	34.5371	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	825.0	0	SC	0	5.5422	0	34.5371	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	826.0	0	SC	0	5.5329	0	34.5369	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	827.0	0	SC	0	5.5208	0	34.5371	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	828.0	0	SC	0	5.5140	0	34.5374	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	829.0	0	SC	0	5.5116	0	34.5376	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	830.0	0	SC	0	5.5054	0	34.5374	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	831.0	0	SC	0	5.4886	0	34.5368	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	832.0	0	SC	0	5.4569	0	34.5354	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	833.0	0	SC	0	5.4365	0	34.5357	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	834.0	0	SC	0	5.4235	0	34.5356	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	835.0	0	SC	0	5.4136	0	34.5353	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	836.0	0	SC	0	5.4052	0	34.5349	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	837.0	0	SC	0	5.3989	0	34.5347	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	838.0	0	SC	0	5.3901	0	34.5345	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	839.0	0	SC	0	5.3824	0	34.5345	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	840.0	0	SC	0	5.3736	0	34.5347	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	841.0	0	SC	0	5.3678	0	34.5353	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	842.0	0	SC	0	5.3580	0	34.5352	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	843.0	0	SC	0	5.3455	0	34.5347	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	844.0	0	SC	0	5.3244	0	34.5349	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	845.0	0	SC	0	5.3121	0	34.5349	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	846.0	0	SC	0	5.3025	0	34.5355	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	847.0	0	SC	0	5.2929	0	34.5356	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	848.0	0	SC	0	5.2882	0	34.5358	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	849.0	0	SC	0	5.2852	0	34.5358	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	850.0	0	SC	0	5.2834	0	34.5361	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	851.0	0	SC	0	5.2806	0	34.5360	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	852.0	0	SC	0	5.2771	0	34.5361	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	853.0	0	SC	0	5.2724	0	34.5364	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	854.0	0	SC	0	5.2685	0	34.5364	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	855.0	0	SC	0	5.2630	0	34.5364	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	856.0	0	SC	0	5.2541	0	34.5361	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	857.0	0	SC	0	5.2365	0	34.5364	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	858.0	0	SC	0	5.2256	0	34.5369	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	859.0	0	SC	0	5.2082	0	34.5375	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	860.0	0	SC	0	5.1855	0	34.5381	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	861.0	0	SC	0	5.1705	0	34.5384	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	862.0	0	SC	0	5.1600	0	34.5392	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	863.0	0	SC	0	5.1520	0	34.5399	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	864.0	0	SC	0	5.1497	0	34.5406	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	865.0	0	SC	0	5.1476	0	34.5408	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	866.0	0	SC	0	5.1443	0	34.5409	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	867.0	0	SC	0	5.1399	0	34.5409	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	868.0	0	SC	0	5.1362	0	34.5409	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	869.0	0	SC	0	5.1291	0	34.5405	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	870.0	0	SC	0	5.1209	0	34.5405	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	871.0	0	SC	0	5.1083	0	34.5403	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	872.0	0	SC	0	5.0966	0	34.5397	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	873.0	0	SC	0	5.0778	0	34.5391	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	874.0	0	SC	0	5.0666	0	34.5399	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	875.0	0	SC	0	5.0606	0	34.5397	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	876.0	0	SC	0	5.0480	0	34.5394	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	877.0	0	SC	0	5.0392	0	34.5397	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	878.0	0	SC	0	5.0350	0	34.5400	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	879.0	0	SC	0	5.0329	0	34.5403	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	880.0	0	SC	0	5.0324	0	34.5405	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	881.0	0	SC	0	5.0317	0	34.5405	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	882.0	0	SC	0	5.0305	0	34.5405	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	883.0	0	SC	0	5.0291	0	34.5405	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	884.0	0	SC	0	5.0195	0	34.5401	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	885.0	0	SC	0	5.0110	0	34.5418	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	886.0	0	SC	0	5.0101	0	34.5421	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	887.0	0	SC	0	5.0096	0	34.5423	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	888.0	0	SC	0	5.0081	0	34.5423	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	889.0	0	SC	0	5.0007	0	34.5426	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	890.0	0	SC	0	4.9880	0	34.5432	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	891.0	0	SC	0	4.9760	0	34.5434	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	892.0	0	SC	0	4.9673	0	34.5438	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	893.0	0	SC	0	4.9586	0	34.5444	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	894.0	0	SC	0	4.9537	0	34.5447	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	895.0	0	SC	0	4.9484	0	34.5450	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	896.0	0	SC	0	4.9440	0	34.5450	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	897.0	0	SC	0	4.9401	0	34.5450	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	898.0	0	SC	0	4.9306	0	34.5450	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	899.0	0	SC	0	4.9274	0	34.5453	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	900.0	0	SC	0	4.9235	0	34.5453	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	901.0	0	SC	0	4.9200	0	34.5456	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	902.0	0	SC	0	4.9147	0	34.5456	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	903.0	0	SC	0	4.9077	0	34.5458	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	904.0	0	SC	0	4.8979	0	34.5456	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	905.0	0	SC	0	4.8895	0	34.5460	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	906.0	0	SC	0	4.8865	0	34.5462	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	907.0	0	SC	0	4.8845	0	34.5461	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	908.0	0	SC	0	4.8813	0	34.5462	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	909.0	0	SC	0	4.8799	0	34.5463	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	910.0	0	SC	0	4.8768	0	34.5465	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	911.0	0	SC	0	4.8713	0	34.5464	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	912.0	0	SC	0	4.8614	0	34.5465	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	913.0	0	SC	0	4.8542	0	34.5469	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	914.0	0	SC	0	4.8488	0	34.5469	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	915.0	0	SC	0	4.8416	0	34.5469	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	916.0	0	SC	0	4.8336	0	34.5471	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	917.0	0	SC	0	4.8304	0	34.5471	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	918.0	0	SC	0	4.8189	0	34.5477	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	919.0	0	SC	0	4.8064	0	34.5473	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	920.0	0	SC	0	4.7804	0	34.5484	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	921.0	0	SC	0	4.7770	0	34.5485	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	922.0	0	SC	0	4.7735	0	34.5486	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	923.0	0	SC	0	4.7694	0	34.5488	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	924.0	0	SC	0	4.7678	0	34.5488	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	925.0	0	SC	0	4.7672	0	34.5489	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	926.0	0	SC	0	4.7649	0	34.5489	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	927.0	0	SC	0	4.7623	0	34.5492	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	928.0	0	SC	0	4.7596	0	34.5491	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	929.0	0	SC	0	4.7481	0	34.5486	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	930.0	0	SC	0	4.7394	0	34.5493	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	931.0	0	SC	0	4.7377	0	34.5494	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	932.0	0	SC	0	4.7369	0	34.5496	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	933.0	0	SC	0	4.7365	0	34.5497	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	934.0	0	SC	0	4.7361	0	34.5496	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	935.0	0	SC	0	4.7350	0	34.5497	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	936.0	0	SC	0	4.7336	0	34.5498	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	937.0	0	SC	0	4.7313	0	34.5495	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	938.0	0	SC	0	4.7301	0	34.5497	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	939.0	0	SC	0	4.7298	0	34.5499	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	940.0	0	SC	0	4.7295	0	34.5498	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	941.0	0	SC	0	4.7283	0	34.5499	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	942.0	0	SC	0	4.7264	0	34.5499	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	943.0	0	SC	0	4.7245	0	34.5498	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	944.0	0	SC	0	4.7230	0	34.5499	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	945.0	0	SC	0	4.7221	0	34.5500	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	946.0	0	SC	0	4.7207	0	34.5501	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	947.0	0	SC	0	4.7183	0	34.5501	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	948.0	0	SC	0	4.7152	0	34.5501	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	949.0	0	SC	0	4.7105	0	34.5498	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	950.0	0	SC	0	4.7023	0	34.5497	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	951.0	0	SC	0	4.6885	0	34.5498	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	952.0	0	SC	0	4.6793	0	34.5501	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	953.0	0	SC	0	4.6774	0	34.5504	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	954.0	0	SC	0	4.6769	0	34.5505	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	955.0	0	SC	0	4.6769	0	34.5504	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	956.0	0	SC	0	4.6770	0	34.5504	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	957.0	0	SC	0	4.6764	0	34.5504	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	958.0	0	SC	0	4.6748	0	34.5505	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	959.0	0	SC	0	4.6716	0	34.5507	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	960.0	0	SC	0	4.6686	0	34.5508	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	961.0	0	SC	0	4.6677	0	34.5509	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	962.0	0	SC	0	4.6666	0	34.5508	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	963.0	0	SC	0	4.6655	0	34.5508	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	964.0	0	SC	0	4.6630	0	34.5508	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	965.0	0	SC	0	4.6587	0	34.5510	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	966.0	0	SC	0	4.6567	0	34.5513	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	967.0	0	SC	0	4.6544	0	34.5516	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	968.0	0	SC	0	4.6465	0	34.5514	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	969.0	0	SC	0	4.6413	0	34.5518	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	970.0	0	SC	0	4.6403	0	34.5516	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	971.0	0	SC	0	4.6393	0	34.5518	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	972.0	0	SC	0	4.6383	0	34.5518	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	973.0	0	SC	0	4.6372	0	34.5519	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	974.0	0	SC	0	4.6360	0	34.5520	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	975.0	0	SC	0	4.6345	0	34.5520	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	976.0	0	SC	0	4.6328	0	34.5520	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	977.0	0	SC	0	4.6314	0	34.5523	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	978.0	0	SC	0	4.6293	0	34.5520	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	979.0	0	SC	0	4.6271	0	34.5522	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	980.0	0	SC	0	4.6257	0	34.5522	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	981.0	0	SC	0	4.6237	0	34.5520	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	982.0	0	SC	0	4.6215	0	34.5522	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	983.0	0	SC	0	4.6155	0	34.5522	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	984.0	0	SC	0	4.6058	0	34.5525	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	985.0	0	SC	0	4.5961	0	34.5529	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	986.0	0	SC	0	4.5830	0	34.5529	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	987.0	0	SC	0	4.5716	0	34.5533	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	988.0	0	SC	0	4.5657	0	34.5534	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	989.0	0	SC	0	4.5634	0	34.5536	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	990.0	0	SC	0	4.5632	0	34.5535	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	991.0	0	SC	0	4.5628	0	34.5536	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	992.0	0	SC	0	4.5626	0	34.5536	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	993.0	0	SC	0	4.5622	0	34.5539	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	994.0	0	SC	0	4.5617	0	34.5539	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	995.0	0	SC	0	4.5618	0	34.5538	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	996.0	0	SC	0	4.5590	0	34.5536	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	997.0	0	SC	0	4.5480	0	34.5536	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	998.0	0	SC	0	4.5419	0	34.5540	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	999.0	0	SC	0	4.5388	0	34.5539	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1000.0	0	SC	0	4.5363	0	34.5539	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1001.0	0	SC	0	4.5341	0	34.5539	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1002.0	0	SC	0	4.5320	0	34.5538	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1003.0	0	SC	0	4.5303	0	34.5539	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1004.0	0	SC	0	4.5283	0	34.5541	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1005.0	0	SC	0	4.5261	0	34.5541	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1006.0	0	SC	0	4.5247	0	34.5539	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1007.0	0	SC	0	4.5223	0	34.5540	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1008.0	0	SC	0	4.5187	0	34.5537	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1009.0	0	SC	0	4.5111	0	34.5542	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1010.0	0	SC	0	4.5090	0	34.5544	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1011.0	0	SC	0	4.5076	0	34.5542	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1012.0	0	SC	0	4.5060	0	34.5545	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1013.0	0	SC	0	4.5053	0	34.5543	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1014.0	0	SC	0	4.5045	0	34.5542	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1015.0	0	SC	0	4.5001	0	34.5544	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1016.0	0	SC	0	4.4933	0	34.5546	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1017.0	0	SC	0	4.4871	0	34.5548	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1018.0	0	SC	0	4.4747	0	34.5546	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1019.0	0	SC	0	4.4646	0	34.5551	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1020.0	0	SC	0	4.4576	0	34.5552	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1021.0	0	SC	0	4.4551	0	34.5553	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1022.0	0	SC	0	4.4514	0	34.5554	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1023.0	0	SC	0	4.4459	0	34.5555	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1024.0	0	SC	0	4.4360	0	34.5557	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1025.0	0	SC	0	4.4255	0	34.5556	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1026.0	0	SC	0	4.4191	0	34.5563	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1027.0	0	SC	0	4.4181	0	34.5563	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1028.0	0	SC	0	4.4169	0	34.5563	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1029.0	0	SC	0	4.4137	0	34.5565	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1030.0	0	SC	0	4.4091	0	34.5566	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1031.0	0	SC	0	4.4064	0	34.5568	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1032.0	0	SC	0	4.4059	0	34.5568	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1033.0	0	SC	0	4.4051	0	34.5567	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1034.0	0	SC	0	4.4031	0	34.5568	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1035.0	0	SC	0	4.4000	0	34.5570	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1036.0	0	SC	0	4.3939	0	34.5570	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1037.0	0	SC	0	4.3888	0	34.5571	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1038.0	0	SC	0	4.3831	0	34.5573	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1039.0	0	SC	0	4.3787	0	34.5575	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1040.0	0	SC	0	4.3767	0	34.5576	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1041.0	0	SC	0	4.3750	0	34.5576	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1042.0	0	SC	0	4.3738	0	34.5575	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1043.0	0	SC	0	4.3708	0	34.5576	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1044.0	0	SC	0	4.3677	0	34.5575	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1045.0	0	SC	0	4.3642	0	34.5576	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1046.0	0	SC	0	4.3628	0	34.5578	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1047.0	0	SC	0	4.3565	0	34.5578	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1048.0	0	SC	0	4.3455	0	34.5584	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1049.0	0	SC	0	4.3394	0	34.5582	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1050.0	0	SC	0	4.3261	0	34.5587	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1051.0	0	SC	0	4.3214	0	34.5588	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1052.0	0	SC	0	4.3200	0	34.5591	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1053.0	0	SC	0	4.3197	0	34.5591	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1054.0	0	SC	0	4.3186	0	34.5591	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1055.0	0	SC	0	4.3156	0	34.5591	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1056.0	0	SC	0	4.3121	0	34.5593	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1057.0	0	SC	0	4.3072	0	34.5593	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1058.0	0	SC	0	4.3032	0	34.5595	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1059.0	0	SC	0	4.2967	0	34.5599	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1060.0	0	SC	0	4.2941	0	34.5601	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1061.0	0	SC	0	4.2909	0	34.5597	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1062.0	0	SC	0	4.2799	0	34.5601	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1063.0	0	SC	0	4.2769	0	34.5601	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1064.0	0	SC	0	4.2753	0	34.5604	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1065.0	0	SC	0	4.2722	0	34.5603	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1066.0	0	SC	0	4.2697	0	34.5604	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1067.0	0	SC	0	4.2683	0	34.5606	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1068.0	0	SC	0	4.2678	0	34.5606	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1069.0	0	SC	0	4.2670	0	34.5608	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1070.0	0	SC	0	4.2549	0	34.5604	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1071.0	0	SC	0	4.2381	0	34.5611	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1072.0	0	SC	0	4.2295	0	34.5613	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1073.0	0	SC	0	4.2246	0	34.5615	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1074.0	0	SC	0	4.2209	0	34.5618	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1075.0	0	SC	0	4.2201	0	34.5617	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1076.0	0	SC	0	4.2194	0	34.5618	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1077.0	0	SC	0	4.2164	0	34.5616	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1078.0	0	SC	0	4.2098	0	34.5620	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1079.0	0	SC	0	4.2080	0	34.5622	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1080.0	0	SC	0	4.2052	0	34.5622	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1081.0	0	SC	0	4.1991	0	34.5622	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1082.0	0	SC	0	4.1960	0	34.5623	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1083.0	0	SC	0	4.1900	0	34.5623	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1084.0	0	SC	0	4.1811	0	34.5625	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1085.0	0	SC	0	4.1775	0	34.5625	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1086.0	0	SC	0	4.1744	0	34.5629	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1087.0	0	SC	0	4.1726	0	34.5629	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1088.0	0	SC	0	4.1706	0	34.5629	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1089.0	0	SC	0	4.1675	0	34.5630	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1090.0	0	SC	0	4.1642	0	34.5631	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1091.0	0	SC	0	4.1626	0	34.5633	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1092.0	0	SC	0	4.1606	0	34.5632	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1093.0	0	SC	0	4.1589	0	34.5633	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1094.0	0	SC	0	4.1577	0	34.5635	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1095.0	0	SC	0	4.1572	0	34.5635	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1096.0	0	SC	0	4.1561	0	34.5636	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1097.0	0	SC	0	4.1557	0	34.5637	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1098.0	0	SC	0	4.1549	0	34.5634	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1099.0	0	SC	0	4.1544	0	34.5635	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1100.0	0	SC	0	4.1508	0	34.5637	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1101.0	0	SC	0	4.1424	0	34.5638	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1102.0	0	SC	0	4.1343	0	34.5640	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1103.0	0	SC	0	4.1311	0	34.5641	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1104.0	0	SC	0	4.1283	0	34.5643	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1105.0	0	SC	0	4.1265	0	34.5644	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1106.0	0	SC	0	4.1242	0	34.5644	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1107.0	0	SC	0	4.1238	0	34.5644	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1108.0	0	SC	0	4.1238	0	34.5645	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1109.0	0	SC	0	4.1237	0	34.5645	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1110.0	0	SC	0	4.1236	0	34.5647	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1111.0	0	SC	0	4.1230	0	34.5646	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1112.0	0	SC	0	4.1213	0	34.5646	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1113.0	0	SC	0	4.1161	0	34.5647	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1114.0	0	SC	0	4.1123	0	34.5648	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1115.0	0	SC	0	4.1032	0	34.5645	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1116.0	0	SC	0	4.0923	0	34.5651	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1117.0	0	SC	0	4.0914	0	34.5650	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1118.0	0	SC	0	4.0912	0	34.5652	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1119.0	0	SC	0	4.0908	0	34.5651	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1120.0	0	SC	0	4.0893	0	34.5653	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1121.0	0	SC	0	4.0882	0	34.5653	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1122.0	0	SC	0	4.0870	0	34.5656	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1123.0	0	SC	0	4.0860	0	34.5653	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1124.0	0	SC	0	4.0855	0	34.5656	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1125.0	0	SC	0	4.0853	0	34.5656	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1126.0	0	SC	0	4.0851	0	34.5656	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1127.0	0	SC	0	4.0843	0	34.5655	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1128.0	0	SC	0	4.0826	0	34.5655	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1129.0	0	SC	0	4.0799	0	34.5657	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1130.0	0	SC	0	4.0764	0	34.5657	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1131.0	0	SC	0	4.0707	0	34.5658	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1132.0	0	SC	0	4.0644	0	34.5656	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1133.0	0	SC	0	4.0471	0	34.5660	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1134.0	0	SC	0	4.0394	0	34.5666	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1135.0	0	SC	0	4.0342	0	34.5667	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1136.0	0	SC	0	4.0243	0	34.5668	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1137.0	0	SC	0	4.0201	0	34.5667	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1138.0	0	SC	0	4.0144	0	34.5667	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1139.0	0	SC	0	4.0106	0	34.5671	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1140.0	0	SC	0	4.0066	0	34.5673	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1141.0	0	SC	0	3.9996	0	34.5674	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1142.0	0	SC	0	3.9947	0	34.5677	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1143.0	0	SC	0	3.9893	0	34.5679	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1144.0	0	SC	0	3.9887	0	34.5680	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1145.0	0	SC	0	3.9827	0	34.5676	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1146.0	0	SC	0	3.9743	0	34.5683	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1147.0	0	SC	0	3.9738	0	34.5683	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1148.0	0	SC	0	3.9729	0	34.5685	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1149.0	0	SC	0	3.9722	0	34.5687	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1150.0	0	SC	0	3.9720	0	34.5688	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1151.0	0	SC	0	3.9721	0	34.5686	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1152.0	0	SC	0	3.9713	0	34.5687	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1153.0	0	SC	0	3.9710	0	34.5687	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1154.0	0	SC	0	3.9687	0	34.5688	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1155.0	0	SC	0	3.9670	0	34.5691	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1156.0	0	SC	0	3.9668	0	34.5690	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1157.0	0	SC	0	3.9657	0	34.5689	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1158.0	0	SC	0	3.9658	0	34.5689	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1159.0	0	SC	0	3.9646	0	34.5691	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1160.0	0	SC	0	3.9643	0	34.5692	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1161.0	0	SC	0	3.9642	0	34.5691	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1162.0	0	SC	0	3.9644	0	34.5690	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1163.0	0	SC	0	3.9646	0	34.5691	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1164.0	0	SC	0	3.9645	0	34.5690	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1165.0	0	SC	0	3.9644	0	34.5688	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1166.0	0	SC	0	3.9640	0	34.5689	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1167.0	0	SC	0	3.9632	0	34.5691	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1168.0	0	SC	0	3.9611	0	34.5690	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1169.0	0	SC	0	3.9565	0	34.5688	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1170.0	0	SC	0	3.9528	0	34.5690	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1171.0	0	SC	0	3.9498	0	34.5689	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1172.0	0	SC	0	3.9457	0	34.5691	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1173.0	0	SC	0	3.9436	0	34.5694	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1174.0	0	SC	0	3.9430	0	34.5693	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1175.0	0	SC	0	3.9414	0	34.5693	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1176.0	0	SC	0	3.9380	0	34.5693	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1177.0	0	SC	0	3.9306	0	34.5695	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1178.0	0	SC	0	3.9249	0	34.5695	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1179.0	0	SC	0	3.9240	0	34.5696	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1180.0	0	SC	0	3.9218	0	34.5696	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1181.0	0	SC	0	3.9158	0	34.5696	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1182.0	0	SC	0	3.9077	0	34.5700	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1183.0	0	SC	0	3.9009	0	34.5704	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1184.0	0	SC	0	3.8968	0	34.5708	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1185.0	0	SC	0	3.8954	0	34.5707	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1186.0	0	SC	0	3.8942	0	34.5710	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1187.0	0	SC	0	3.8930	0	34.5711	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1188.0	0	SC	0	3.8910	0	34.5711	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1189.0	0	SC	0	3.8883	0	34.5710	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1190.0	0	SC	0	3.8858	0	34.5711	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1191.0	0	SC	0	3.8834	0	34.5713	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1192.0	0	SC	0	3.8810	0	34.5715	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1193.0	0	SC	0	3.8788	0	34.5713	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1194.0	0	SC	0	3.8773	0	34.5713	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1195.0	0	SC	0	3.8755	0	34.5713	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1196.0	0	SC	0	3.8737	0	34.5715	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1197.0	0	SC	0	3.8700	0	34.5713	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1198.0	0	SC	0	3.8613	0	34.5713	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1199.0	0	SC	0	3.8553	0	34.5715	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1200.0	0	SC	0	3.8513	0	34.5715	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1201.0	0	SC	0	3.8487	0	34.5717	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1202.0	0	SC	0	3.8473	0	34.5715	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1203.0	0	SC	0	3.8431	0	34.5717	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1204.0	0	SC	0	3.8396	0	34.5720	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1205.0	0	SC	0	3.8357	0	34.5719	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1206.0	0	SC	0	3.8313	0	34.5719	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1207.0	0	SC	0	3.8266	0	34.5719	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1208.0	0	SC	0	3.8227	0	34.5722	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1209.0	0	SC	0	3.8190	0	34.5725	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1210.0	0	SC	0	3.8180	0	34.5727	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1211.0	0	SC	0	3.8175	0	34.5726	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1212.0	0	SC	0	3.8176	0	34.5724	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1213.0	0	SC	0	3.8176	0	34.5724	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1214.0	0	SC	0	3.8172	0	34.5726	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1215.0	0	SC	0	3.8168	0	34.5728	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1216.0	0	SC	0	3.8166	0	34.5726	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1217.0	0	SC	0	3.8161	0	34.5727	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1218.0	0	SC	0	3.8156	0	34.5727	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1219.0	0	SC	0	3.8154	0	34.5727	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1220.0	0	SC	0	3.8145	0	34.5726	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1221.0	0	SC	0	3.8098	0	34.5723	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1222.0	0	SC	0	3.7974	0	34.5730	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1223.0	0	SC	0	3.7923	0	34.5732	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1224.0	0	SC	0	3.7899	0	34.5734	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1225.0	0	SC	0	3.7884	0	34.5734	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1226.0	0	SC	0	3.7858	0	34.5733	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1227.0	0	SC	0	3.7813	0	34.5735	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1228.0	0	SC	0	3.7725	0	34.5734	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1229.0	0	SC	0	3.7636	0	34.5738	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1230.0	0	SC	0	3.7616	0	34.5740	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1231.0	0	SC	0	3.7603	0	34.5741	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1232.0	0	SC	0	3.7572	0	34.5742	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1233.0	0	SC	0	3.7531	0	34.5742	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1234.0	0	SC	0	3.7480	0	34.5739	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1235.0	0	SC	0	3.7361	0	34.5742	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1236.0	0	SC	0	3.7263	0	34.5749	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1237.0	0	SC	0	3.7188	0	34.5751	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1238.0	0	SC	0	3.7126	0	34.5754	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1239.0	0	SC	0	3.7097	0	34.5755	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1240.0	0	SC	0	3.7077	0	34.5758	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1241.0	0	SC	0	3.7065	0	34.5757	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1242.0	0	SC	0	3.7055	0	34.5759	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1243.0	0	SC	0	3.7052	0	34.5758	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1244.0	0	SC	0	3.7046	0	34.5759	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1245.0	0	SC	0	3.7042	0	34.5760	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1246.0	0	SC	0	3.7038	0	34.5760	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1247.0	0	SC	0	3.7031	0	34.5760	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1248.0	0	SC	0	3.7025	0	34.5762	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1249.0	0	SC	0	3.7014	0	34.5762	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1250.0	0	SC	0	3.6999	0	34.5762	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1251.0	0	SC	0	3.6955	0	34.5760	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1252.0	0	SC	0	3.6787	0	34.5765	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1253.0	0	SC	0	3.6703	0	34.5770	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1254.0	0	SC	0	3.6666	0	34.5772	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1255.0	0	SC	0	3.6646	0	34.5772	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1256.0	0	SC	0	3.6621	0	34.5773	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1257.0	0	SC	0	3.6599	0	34.5775	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1258.0	0	SC	0	3.6574	0	34.5775	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1259.0	0	SC	0	3.6549	0	34.5778	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1260.0	0	SC	0	3.6536	0	34.5779	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1261.0	0	SC	0	3.6532	0	34.5779	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1262.0	0	SC	0	3.6531	0	34.5779	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1263.0	0	SC	0	3.6532	0	34.5779	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1264.0	0	SC	0	3.6528	0	34.5779	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1265.0	0	SC	0	3.6527	0	34.5778	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1266.0	0	SC	0	3.6522	0	34.5781	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1267.0	0	SC	0	3.6521	0	34.5781	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1268.0	0	SC	0	3.6519	0	34.5781	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1269.0	0	SC	0	3.6514	0	34.5782	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1270.0	0	SC	0	3.6508	0	34.5782	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1271.0	0	SC	0	3.6500	0	34.5782	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1272.0	0	SC	0	3.6459	0	34.5781	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1273.0	0	SC	0	3.6417	0	34.5782	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1274.0	0	SC	0	3.6389	0	34.5783	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1275.0	0	SC	0	3.6373	0	34.5784	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1276.0	0	SC	0	3.6351	0	34.5787	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1277.0	0	SC	0	3.6297	0	34.5786	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1278.0	0	SC	0	3.6203	0	34.5786	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1279.0	0	SC	0	3.6092	0	34.5790	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1280.0	0	SC	0	3.6063	0	34.5793	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1281.0	0	SC	0	3.6052	0	34.5792	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1282.0	0	SC	0	3.6044	0	34.5792	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1283.0	0	SC	0	3.6040	0	34.5792	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1284.0	0	SC	0	3.6032	0	34.5793	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1285.0	0	SC	0	3.5999	0	34.5790	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1286.0	0	SC	0	3.5830	0	34.5800	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1287.0	0	SC	0	3.5782	0	34.5802	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1288.0	0	SC	0	3.5749	0	34.5803	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1289.0	0	SC	0	3.5709	0	34.5803	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1290.0	0	SC	0	3.5675	0	34.5807	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1291.0	0	SC	0	3.5657	0	34.5807	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1292.0	0	SC	0	3.5647	0	34.5809	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1293.0	0	SC	0	3.5634	0	34.5809	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1294.0	0	SC	0	3.5617	0	34.5810	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1295.0	0	SC	0	3.5608	0	34.5807	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1296.0	0	SC	0	3.5579	0	34.5811	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1297.0	0	SC	0	3.5570	0	34.5812	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1298.0	0	SC	0	3.5544	0	34.5815	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1299.0	0	SC	0	3.5517	0	34.5814	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1300.0	0	SC	0	3.5485	0	34.5813	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1301.0	0	SC	0	3.5430	0	34.5816	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1302.0	0	SC	0	3.5399	0	34.5817	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1303.0	0	SC	0	3.5346	0	34.5817	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1304.0	0	SC	0	3.5311	0	34.5818	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1305.0	0	SC	0	3.5296	0	34.5820	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1306.0	0	SC	0	3.5280	0	34.5820	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1307.0	0	SC	0	3.5260	0	34.5822	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1308.0	0	SC	0	3.5232	0	34.5823	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1309.0	0	SC	0	3.5217	0	34.5823	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1310.0	0	SC	0	3.5204	0	34.5823	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1311.0	0	SC	0	3.5195	0	34.5825	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1312.0	0	SC	0	3.5187	0	34.5828	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1313.0	0	SC	0	3.5182	0	34.5828	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1314.0	0	SC	0	3.5176	0	34.5827	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1315.0	0	SC	0	3.5150	0	34.5828	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1316.0	0	SC	0	3.5121	0	34.5828	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1317.0	0	SC	0	3.5088	0	34.5828	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1318.0	0	SC	0	3.5066	0	34.5830	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1319.0	0	SC	0	3.5061	0	34.5832	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1320.0	0	SC	0	3.5062	0	34.5830	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1321.0	0	SC	0	3.5061	0	34.5831	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1322.0	0	SC	0	3.5057	0	34.5831	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1323.0	0	SC	0	3.5042	0	34.5833	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1324.0	0	SC	0	3.5003	0	34.5832	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1325.0	0	SC	0	3.4966	0	34.5834	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1326.0	0	SC	0	3.4943	0	34.5834	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1327.0	0	SC	0	3.4891	0	34.5834	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1328.0	0	SC	0	3.4827	0	34.5834	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1329.0	0	SC	0	3.4742	0	34.5835	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1330.0	0	SC	0	3.4679	0	34.5840	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1331.0	0	SC	0	3.4630	0	34.5843	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1332.0	0	SC	0	3.4593	0	34.5845	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1333.0	0	SC	0	3.4553	0	34.5844	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1334.0	0	SC	0	3.4545	0	34.5844	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1335.0	0	SC	0	3.4533	0	34.5847	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1336.0	0	SC	0	3.4510	0	34.5848	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1337.0	0	SC	0	3.4501	0	34.5846	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1338.0	0	SC	0	3.4489	0	34.5848	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1339.0	0	SC	0	3.4469	0	34.5847	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1340.0	0	SC	0	3.4457	0	34.5850	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1341.0	0	SC	0	3.4441	0	34.5850	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1342.0	0	SC	0	3.4423	0	34.5852	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1343.0	0	SC	0	3.4411	0	34.5850	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1344.0	0	SC	0	3.4404	0	34.5850	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1345.0	0	SC	0	3.4397	0	34.5852	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1346.0	0	SC	0	3.4384	0	34.5852	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1347.0	0	SC	0	3.4367	0	34.5855	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1348.0	0	SC	0	3.4347	0	34.5854	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1349.0	0	SC	0	3.4302	0	34.5852	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1350.0	0	SC	0	3.4222	0	34.5857	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1351.0	0	SC	0	3.4185	0	34.5859	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1352.0	0	SC	0	3.4163	0	34.5860	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1353.0	0	SC	0	3.4141	0	34.5860	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1354.0	0	SC	0	3.4126	0	34.5862	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1355.0	0	SC	0	3.4117	0	34.5861	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1356.0	0	SC	0	3.4098	0	34.5864	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1357.0	0	SC	0	3.4091	0	34.5864	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1358.0	0	SC	0	3.4088	0	34.5863	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1359.0	0	SC	0	3.4072	0	34.5863	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1360.0	0	SC	0	3.4058	0	34.5864	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1361.0	0	SC	0	3.4049	0	34.5864	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1362.0	0	SC	0	3.4041	0	34.5866	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1363.0	0	SC	0	3.4032	0	34.5865	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1364.0	0	SC	0	3.4021	0	34.5866	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1365.0	0	SC	0	3.4009	0	34.5867	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1366.0	0	SC	0	3.3988	0	34.5866	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1367.0	0	SC	0	3.3924	0	34.5867	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1368.0	0	SC	0	3.3899	0	34.5869	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1369.0	0	SC	0	3.3889	0	34.5869	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1370.0	0	SC	0	3.3881	0	34.5867	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1371.0	0	SC	0	3.3870	0	34.5870	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1372.0	0	SC	0	3.3841	0	34.5869	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1373.0	0	SC	0	3.3794	0	34.5873	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1374.0	0	SC	0	3.3754	0	34.5873	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1375.0	0	SC	0	3.3741	0	34.5873	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1376.0	0	SC	0	3.3732	0	34.5873	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1377.0	0	SC	0	3.3726	0	34.5874	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1378.0	0	SC	0	3.3713	0	34.5873	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1379.0	0	SC	0	3.3699	0	34.5877	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1380.0	0	SC	0	3.3699	0	34.5876	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1381.0	0	SC	0	3.3697	0	34.5876	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1382.0	0	SC	0	3.3649	0	34.5876	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1383.0	0	SC	0	3.3627	0	34.5879	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1384.0	0	SC	0	3.3584	0	34.5877	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1385.0	0	SC	0	3.3549	0	34.5881	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1386.0	0	SC	0	3.3525	0	34.5881	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1387.0	0	SC	0	3.3491	0	34.5882	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1388.0	0	SC	0	3.3483	0	34.5884	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1389.0	0	SC	0	3.3479	0	34.5885	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1390.0	0	SC	0	3.3478	0	34.5885	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1391.0	0	SC	0	3.3475	0	34.5886	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1392.0	0	SC	0	3.3472	0	34.5885	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1393.0	0	SC	0	3.3470	0	34.5884	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1394.0	0	SC	0	3.3441	0	34.5886	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1395.0	0	SC	0	3.3432	0	34.5885	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1396.0	0	SC	0	3.3427	0	34.5886	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1397.0	0	SC	0	3.3414	0	34.5888	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1398.0	0	SC	0	3.3410	0	34.5889	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1399.0	0	SC	0	3.3404	0	34.5888	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1400.0	0	SC	0	3.3394	0	34.5888	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1401.0	0	SC	0	3.3384	0	34.5888	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1402.0	0	SC	0	3.3366	0	34.5890	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1403.0	0	SC	0	3.3359	0	34.5890	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1404.0	0	SC	0	3.3357	0	34.5888	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1405.0	0	SC	0	3.3349	0	34.5888	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1406.0	0	SC	0	3.3319	0	34.5889	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1407.0	0	SC	0	3.3262	0	34.5892	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1408.0	0	SC	0	3.3157	0	34.5893	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1409.0	0	SC	0	3.3123	0	34.5895	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1410.0	0	SC	0	3.3098	0	34.5895	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1411.0	0	SC	0	3.3063	0	34.5895	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1412.0	0	SC	0	3.3056	0	34.5897	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1413.0	0	SC	0	3.3048	0	34.5897	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1414.0	0	SC	0	3.3039	0	34.5897	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1415.0	0	SC	0	3.3035	0	34.5897	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1416.0	0	SC	0	3.3037	0	34.5897	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1417.0	0	SC	0	3.3030	0	34.5897	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1418.0	0	SC	0	3.3017	0	34.5900	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1419.0	0	SC	0	3.2984	0	34.5901	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1420.0	0	SC	0	3.2950	0	34.5901	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1421.0	0	SC	0	3.2929	0	34.5901	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1422.0	0	SC	0	3.2905	0	34.5903	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1423.0	0	SC	0	3.2889	0	34.5902	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1424.0	0	SC	0	3.2877	0	34.5904	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1425.0	0	SC	0	3.2857	0	34.5906	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1426.0	0	SC	0	3.2849	0	34.5904	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1427.0	0	SC	0	3.2841	0	34.5905	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1428.0	0	SC	0	3.2834	0	34.5906	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1429.0	0	SC	0	3.2813	0	34.5905	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1430.0	0	SC	0	3.2788	0	34.5907	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1431.0	0	SC	0	3.2767	0	34.5909	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1432.0	0	SC	0	3.2761	0	34.5908	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1433.0	0	SC	0	3.2754	0	34.5910	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1434.0	0	SC	0	3.2748	0	34.5910	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1435.0	0	SC	0	3.2744	0	34.5910	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1436.0	0	SC	0	3.2733	0	34.5911	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1437.0	0	SC	0	3.2719	0	34.5910	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1438.0	0	SC	0	3.2681	0	34.5911	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1439.0	0	SC	0	3.2643	0	34.5912	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1440.0	0	SC	0	3.2573	0	34.5911	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1441.0	0	SC	0	3.2476	0	34.5914	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1442.0	0	SC	0	3.2426	0	34.5917	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1443.0	0	SC	0	3.2388	0	34.5919	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1444.0	0	SC	0	3.2375	0	34.5919	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1445.0	0	SC	0	3.2367	0	34.5921	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1446.0	0	SC	0	3.2363	0	34.5920	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1447.0	0	SC	0	3.2363	0	34.5921	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1448.0	0	SC	0	3.2360	0	34.5922	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1449.0	0	SC	0	3.2341	0	34.5922	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1450.0	0	SC	0	3.2259	0	34.5923	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1451.0	0	SC	0	3.2181	0	34.5925	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1452.0	0	SC	0	3.2159	0	34.5927	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1453.0	0	SC	0	3.2145	0	34.5930	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1454.0	0	SC	0	3.2104	0	34.5927	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1455.0	0	SC	0	3.2023	0	34.5933	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1456.0	0	SC	0	3.1921	0	34.5935	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1457.0	0	SC	0	3.1906	0	34.5936	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1458.0	0	SC	0	3.1877	0	34.5936	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1459.0	0	SC	0	3.1852	0	34.5939	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1460.0	0	SC	0	3.1832	0	34.5939	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1461.0	0	SC	0	3.1814	0	34.5938	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1462.0	0	SC	0	3.1789	0	34.5942	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1463.0	0	SC	0	3.1775	0	34.5942	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1464.0	0	SC	0	3.1755	0	34.5942	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1465.0	0	SC	0	3.1736	0	34.5942	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1466.0	0	SC	0	3.1709	0	34.5942	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1467.0	0	SC	0	3.1674	0	34.5944	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1468.0	0	SC	0	3.1645	0	34.5949	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1469.0	0	SC	0	3.1606	0	34.5946	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1470.0	0	SC	0	3.1583	0	34.5948	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1471.0	0	SC	0	3.1556	0	34.5950	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1472.0	0	SC	0	3.1539	0	34.5951	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1473.0	0	SC	0	3.1504	0	34.5952	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1474.0	0	SC	0	3.1477	0	34.5953	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1475.0	0	SC	0	3.1474	0	34.5953	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1476.0	0	SC	0	3.1469	0	34.5953	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1477.0	0	SC	0	3.1454	0	34.5954	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1478.0	0	SC	0	3.1409	0	34.5955	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1479.0	0	SC	0	3.1378	0	34.5956	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1480.0	0	SC	0	3.1367	0	34.5956	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1481.0	0	SC	0	3.1355	0	34.5957	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1482.0	0	SC	0	3.1338	0	34.5957	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1483.0	0	SC	0	3.1268	0	34.5959	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1484.0	0	SC	0	3.1157	0	34.5963	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1485.0	0	SC	0	3.1120	0	34.5964	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1486.0	0	SC	0	3.1092	0	34.5964	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1487.0	0	SC	0	3.1069	0	34.5965	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1488.0	0	SC	0	3.1061	0	34.5966	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1489.0	0	SC	0	3.1057	0	34.5966	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1490.0	0	SC	0	3.1053	0	34.5965	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1491.0	0	SC	0	3.1049	0	34.5966	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1492.0	0	SC	0	3.1038	0	34.5967	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1493.0	0	SC	0	3.1026	0	34.5967	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1494.0	0	SC	0	3.1016	0	34.5967	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1495.0	0	SC	0	3.0992	0	34.5968	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1496.0	0	SC	0	3.0946	0	34.5969	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1497.0	0	SC	0	3.0930	0	34.5970	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1498.0	0	SC	0	3.0910	0	34.5971	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1499.0	0	SC	0	3.0875	0	34.5974	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1500.0	0	SC	0	3.0870	0	34.5974	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1501.0	0	SC	0	3.0866	0	34.5974	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1502.0	0	SC	0	3.0851	0	34.5974	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1503.0	0	SC	0	3.0825	0	34.5976	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1504.0	0	SC	0	3.0803	0	34.5976	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1505.0	0	SC	0	3.0783	0	34.5977	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1506.0	0	SC	0	3.0763	0	34.5977	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1507.0	0	SC	0	3.0741	0	34.5979	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1508.0	0	SC	0	3.0727	0	34.5979	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1509.0	0	SC	0	3.0718	0	34.5979	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1510.0	0	SC	0	3.0710	0	34.5981	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1511.0	0	SC	0	3.0707	0	34.5982	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1512.0	0	SC	0	3.0703	0	34.5981	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1513.0	0	SC	0	3.0697	0	34.5981	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1514.0	0	SC	0	3.0678	0	34.5982	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1515.0	0	SC	0	3.0636	0	34.5984	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1516.0	0	SC	0	3.0620	0	34.5985	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1517.0	0	SC	0	3.0608	0	34.5986	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1518.0	0	SC	0	3.0596	0	34.5988	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1519.0	0	SC	0	3.0578	0	34.5986	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1520.0	0	SC	0	3.0560	0	34.5987	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1521.0	0	SC	0	3.0550	0	34.5988	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1522.0	0	SC	0	3.0544	0	34.5988	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1523.0	0	SC	0	3.0539	0	34.5988	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1524.0	0	SC	0	3.0534	0	34.5989	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1525.0	0	SC	0	3.0524	0	34.5988	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1526.0	0	SC	0	3.0510	0	34.5989	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1527.0	0	SC	0	3.0506	0	34.5989	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1528.0	0	SC	0	3.0498	0	34.5989	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1529.0	0	SC	0	3.0487	0	34.5989	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1530.0	0	SC	0	3.0467	0	34.5994	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1531.0	0	SC	0	3.0432	0	34.5994	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1532.0	0	SC	0	3.0422	0	34.5995	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1533.0	0	SC	0	3.0414	0	34.5993	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1534.0	0	SC	0	3.0404	0	34.5996	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1535.0	0	SC	0	3.0400	0	34.5996	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1536.0	0	SC	0	3.0398	0	34.5996	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1537.0	0	SC	0	3.0399	0	34.5995	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1538.0	0	SC	0	3.0397	0	34.5995	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1539.0	0	SC	0	3.0394	0	34.5995	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1540.0	0	SC	0	3.0384	0	34.5996	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1541.0	0	SC	0	3.0371	0	34.5998	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1542.0	0	SC	0	3.0343	0	34.5999	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1543.0	0	SC	0	3.0319	0	34.5997	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1544.0	0	SC	0	3.0297	0	34.6000	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1545.0	0	SC	0	3.0293	0	34.6000	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1546.0	0	SC	0	3.0290	0	34.6000	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1547.0	0	SC	0	3.0287	0	34.6001	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1548.0	0	SC	0	3.0285	0	34.6001	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1549.0	0	SC	0	3.0284	0	34.6000	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1550.0	0	SC	0	3.0279	0	34.6001	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1551.0	0	SC	0	3.0260	0	34.6001	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1552.0	0	SC	0	3.0240	0	34.6002	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1553.0	0	SC	0	3.0175	0	34.6004	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1554.0	0	SC	0	3.0138	0	34.6004	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1555.0	0	SC	0	3.0121	0	34.6007	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1556.0	0	SC	0	3.0115	0	34.6006	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1557.0	0	SC	0	3.0089	0	34.6004	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1558.0	0	SC	0	3.0029	0	34.6006	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1559.0	0	SC	0	2.9851	0	34.6017	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1560.0	0	SC	0	2.9786	0	34.6014	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1561.0	0	SC	0	2.9753	0	34.6016	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1562.0	0	SC	0	2.9734	0	34.6016	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1563.0	0	SC	0	2.9696	0	34.6016	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1564.0	0	SC	0	2.9653	0	34.6019	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1565.0	0	SC	0	2.9647	0	34.6019	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1566.0	0	SC	0	2.9633	0	34.6022	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1567.0	0	SC	0	2.9625	0	34.6021	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1568.0	0	SC	0	2.9607	0	34.6024	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1569.0	0	SC	0	2.9602	0	34.6023	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1570.0	0	SC	0	2.9588	0	34.6022	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1571.0	0	SC	0	2.9578	0	34.6026	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1572.0	0	SC	0	2.9568	0	34.6023	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1573.0	0	SC	0	2.9546	0	34.6024	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1574.0	0	SC	0	2.9532	0	34.6023	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1575.0	0	SC	0	2.9517	0	34.6025	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1576.0	0	SC	0	2.9496	0	34.6025	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1577.0	0	SC	0	2.9480	0	34.6028	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1578.0	0	SC	0	2.9473	0	34.6028	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1579.0	0	SC	0	2.9466	0	34.6026	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1580.0	0	SC	0	2.9460	0	34.6029	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1581.0	0	SC	0	2.9457	0	34.6030	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1582.0	0	SC	0	2.9457	0	34.6029	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1583.0	0	SC	0	2.9456	0	34.6031	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1584.0	0	SC	0	2.9455	0	34.6033	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1585.0	0	SC	0	2.9445	0	34.6034	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1586.0	0	SC	0	2.9436	0	34.6034	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1587.0	0	SC	0	2.9426	0	34.6033	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1588.0	0	SC	0	2.9417	0	34.6034	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1589.0	0	SC	0	2.9405	0	34.6036	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1590.0	0	SC	0	2.9384	0	34.6034	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1591.0	0	SC	0	2.9355	0	34.6036	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1592.0	0	SC	0	2.9316	0	34.6039	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1593.0	0	SC	0	2.9264	0	34.6040	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1594.0	0	SC	0	2.9252	0	34.6041	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1595.0	0	SC	0	2.9179	0	34.6046	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1596.0	0	SC	0	2.9123	0	34.6044	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1597.0	0	SC	0	2.9079	0	34.6044	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1598.0	0	SC	0	2.9027	0	34.6046	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1599.0	0	SC	0	2.8997	0	34.6049	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1600.0	0	SC	0	2.8974	0	34.6051	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1601.0	0	SC	0	2.8947	0	34.6051	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1602.0	0	SC	0	2.8911	0	34.6053	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1603.0	0	SC	0	2.8875	0	34.6055	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1604.0	0	SC	0	2.8856	0	34.6057	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1605.0	0	SC	0	2.8802	0	34.6057	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1606.0	0	SC	0	2.8790	0	34.6057	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1607.0	0	SC	0	2.8776	0	34.6059	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1608.0	0	SC	0	2.8763	0	34.6060	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1609.0	0	SC	0	2.8733	0	34.6061	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1610.0	0	SC	0	2.8722	0	34.6062	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1611.0	0	SC	0	2.8715	0	34.6063	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1612.0	0	SC	0	2.8717	0	34.6062	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1613.0	0	SC	0	2.8715	0	34.6062	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1614.0	0	SC	0	2.8715	0	34.6061	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1615.0	0	SC	0	2.8714	0	34.6063	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1616.0	0	SC	0	2.8705	0	34.6063	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1617.0	0	SC	0	2.8664	0	34.6063	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1618.0	0	SC	0	2.8597	0	34.6064	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1619.0	0	SC	0	2.8551	0	34.6067	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1620.0	0	SC	0	2.8527	0	34.6068	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1621.0	0	SC	0	2.8519	0	34.6069	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1622.0	0	SC	0	2.8509	0	34.6069	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1623.0	0	SC	0	2.8504	0	34.6070	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1624.0	0	SC	0	2.8500	0	34.6071	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1625.0	0	SC	0	2.8494	0	34.6070	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1626.0	0	SC	0	2.8490	0	34.6069	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1627.0	0	SC	0	2.8480	0	34.6069	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1628.0	0	SC	0	2.8467	0	34.6073	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1629.0	0	SC	0	2.8465	0	34.6071	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1630.0	0	SC	0	2.8463	0	34.6070	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1631.0	0	SC	0	2.8461	0	34.6072	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1632.0	0	SC	0	2.8459	0	34.6071	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1633.0	0	SC	0	2.8458	0	34.6070	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1634.0	0	SC	0	2.8456	0	34.6071	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1635.0	0	SC	0	2.8451	0	34.6070	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1636.0	0	SC	0	2.8410	0	34.6064	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1637.0	0	SC	0	2.8366	0	34.6068	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1638.0	0	SC	0	2.8345	0	34.6069	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1639.0	0	SC	0	2.8327	0	34.6071	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1640.0	0	SC	0	2.8319	0	34.6068	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1641.0	0	SC	0	2.8296	0	34.6070	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1642.0	0	SC	0	2.8264	0	34.6072	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1643.0	0	SC	0	2.8242	0	34.6075	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1644.0	0	SC	0	2.8228	0	34.6072	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1645.0	0	SC	0	2.8197	0	34.6075	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1646.0	0	SC	0	2.8153	0	34.6075	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1647.0	0	SC	0	2.8120	0	34.6077	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1648.0	0	SC	0	2.8098	0	34.6078	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1649.0	0	SC	0	2.8082	0	34.6078	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1650.0	0	SC	0	2.8067	0	34.6078	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1651.0	0	SC	0	2.8054	0	34.6079	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1652.0	0	SC	0	2.8043	0	34.6079	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1653.0	0	SC	0	2.8027	0	34.6081	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1654.0	0	SC	0	2.8014	0	34.6083	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1655.0	0	SC	0	2.8010	0	34.6081	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1656.0	0	SC	0	2.8010	0	34.6081	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1657.0	0	SC	0	2.8010	0	34.6081	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1658.0	0	SC	0	2.8006	0	34.6083	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1659.0	0	SC	0	2.8004	0	34.6083	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1660.0	0	SC	0	2.8003	0	34.6084	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1661.0	0	SC	0	2.7999	0	34.6085	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1662.0	0	SC	0	2.7991	0	34.6088	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1663.0	0	SC	0	2.7987	0	34.6088	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1664.0	0	SC	0	2.7983	0	34.6089	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1665.0	0	SC	0	2.7976	0	34.6089	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1666.0	0	SC	0	2.7972	0	34.6089	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1667.0	0	SC	0	2.7953	0	34.6090	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1668.0	0	SC	0	2.7938	0	34.6091	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1669.0	0	SC	0	2.7913	0	34.6090	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1670.0	0	SC	0	2.7801	0	34.6093	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1671.0	0	SC	0	2.7728	0	34.6100	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1672.0	0	SC	0	2.7699	0	34.6100	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1673.0	0	SC	0	2.7679	0	34.6103	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1674.0	0	SC	0	2.7675	0	34.6103	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1675.0	0	SC	0	2.7673	0	34.6103	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1676.0	0	SC	0	2.7671	0	34.6103	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1677.0	0	SC	0	2.7665	0	34.6103	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1678.0	0	SC	0	2.7662	0	34.6105	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1679.0	0	SC	0	2.7650	0	34.6104	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1680.0	0	SC	0	2.7606	0	34.6106	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1681.0	0	SC	0	2.7576	0	34.6107	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1682.0	0	SC	0	2.7558	0	34.6109	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1683.0	0	SC	0	2.7513	0	34.6107	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1684.0	0	SC	0	2.7449	0	34.6111	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1685.0	0	SC	0	2.7408	0	34.6117	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1686.0	0	SC	0	2.7385	0	34.6116	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1687.0	0	SC	0	2.7357	0	34.6116	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1688.0	0	SC	0	2.7346	0	34.6116	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1689.0	0	SC	0	2.7316	0	34.6116	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1690.0	0	SC	0	2.7276	0	34.6119	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1691.0	0	SC	0	2.7225	0	34.6123	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1692.0	0	SC	0	2.7174	0	34.6122	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1693.0	0	SC	0	2.7111	0	34.6126	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1694.0	0	SC	0	2.7120	0	34.6126	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1695.0	0	SC	0	2.7118	0	34.6126	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1696.0	0	SC	0	2.7111	0	34.6126	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1697.0	0	SC	0	2.7092	0	34.6128	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1698.0	0	SC	0	2.7060	0	34.6130	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1699.0	0	SC	0	2.7039	0	34.6130	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1700.0	0	SC	0	2.7018	0	34.6131	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1701.0	0	SC	0	2.7009	0	34.6130	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1702.0	0	SC	0	2.6995	0	34.6132	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1703.0	0	SC	0	2.6982	0	34.6134	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1704.0	0	SC	0	2.6977	0	34.6134	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1705.0	0	SC	0	2.6974	0	34.6133	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1706.0	0	SC	0	2.6961	0	34.6135	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1707.0	0	SC	0	2.6936	0	34.6135	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1708.0	0	SC	0	2.6923	0	34.6136	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1709.0	0	SC	0	2.6919	0	34.6136	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1710.0	0	SC	0	2.6902	0	34.6136	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1711.0	0	SC	0	2.6890	0	34.6137	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1712.0	0	SC	0	2.6881	0	34.6135	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1713.0	0	SC	0	2.6871	0	34.6137	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1714.0	0	SC	0	2.6864	0	34.6138	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1715.0	0	SC	0	2.6862	0	34.6138	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1716.0	0	SC	0	2.6856	0	34.6138	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1717.0	0	SC	0	2.6847	0	34.6139	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1718.0	0	SC	0	2.6832	0	34.6140	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1719.0	0	SC	0	2.6818	0	34.6141	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1720.0	0	SC	0	2.6810	0	34.6141	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1721.0	0	SC	0	2.6810	0	34.6141	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1722.0	0	SC	0	2.6805	0	34.6141	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1723.0	0	SC	0	2.6792	0	34.6141	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1724.0	0	SC	0	2.6786	0	34.6140	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1725.0	0	SC	0	2.6782	0	34.6141	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1726.0	0	SC	0	2.6778	0	34.6141	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1727.0	0	SC	0	2.6772	0	34.6141	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1728.0	0	SC	0	2.6766	0	34.6144	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1729.0	0	SC	0	2.6763	0	34.6141	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1730.0	0	SC	0	2.6758	0	34.6143	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1731.0	0	SC	0	2.6751	0	34.6143	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1732.0	0	SC	0	2.6743	0	34.6143	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1733.0	0	SC	0	2.6736	0	34.6141	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1734.0	0	SC	0	2.6717	0	34.6143	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1735.0	0	SC	0	2.6691	0	34.6144	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1736.0	0	SC	0	2.6679	0	34.6146	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1737.0	0	SC	0	2.6675	0	34.6146	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1738.0	0	SC	0	2.6637	0	34.6147	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1739.0	0	SC	0	2.6602	0	34.6147	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1740.0	0	SC	0	2.6585	0	34.6149	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1741.0	0	SC	0	2.6553	0	34.6151	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1742.0	0	SC	0	2.6530	0	34.6150	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1743.0	0	SC	0	2.6506	0	34.6151	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1744.0	0	SC	0	2.6500	0	34.6153	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1745.0	0	SC	0	2.6490	0	34.6154	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1746.0	0	SC	0	2.6486	0	34.6154	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1747.0	0	SC	0	2.6484	0	34.6155	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1748.0	0	SC	0	2.6487	0	34.6155	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1749.0	0	SC	0	2.6485	0	34.6156	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1750.0	0	SC	0	2.6484	0	34.6154	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1751.0	0	SC	0	2.6481	0	34.6155	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1752.0	0	SC	0	2.6477	0	34.6156	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1753.0	0	SC	0	2.6475	0	34.6156	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1754.0	0	SC	0	2.6473	0	34.6156	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1755.0	0	SC	0	2.6451	0	34.6156	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1756.0	0	SC	0	2.6442	0	34.6156	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1757.0	0	SC	0	2.6435	0	34.6160	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1758.0	0	SC	0	2.6397	0	34.6158	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1759.0	0	SC	0	2.6370	0	34.6158	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1760.0	0	SC	0	2.6343	0	34.6162	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1761.0	0	SC	0	2.6325	0	34.6161	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1762.0	0	SC	0	2.6310	0	34.6163	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1763.0	0	SC	0	2.6298	0	34.6164	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1764.0	0	SC	0	2.6279	0	34.6164	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1765.0	0	SC	0	2.6266	0	34.6164	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1766.0	0	SC	0	2.6246	0	34.6165	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1767.0	0	SC	0	2.6242	0	34.6165	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1768.0	0	SC	0	2.6228	0	34.6164	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1769.0	0	SC	0	2.6210	0	34.6168	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1770.0	0	SC	0	2.6207	0	34.6168	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1771.0	0	SC	0	2.6198	0	34.6167	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1772.0	0	SC	0	2.6181	0	34.6166	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1773.0	0	SC	0	2.6168	0	34.6167	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1774.0	0	SC	0	2.6157	0	34.6170	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1775.0	0	SC	0	2.6153	0	34.6171	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1776.0	0	SC	0	2.6151	0	34.6169	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1777.0	0	SC	0	2.6152	0	34.6171	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1778.0	0	SC	0	2.6152	0	34.6171	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1779.0	0	SC	0	2.6151	0	34.6171	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1780.0	0	SC	0	2.6149	0	34.6171	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1781.0	0	SC	0	2.6146	0	34.6169	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1782.0	0	SC	0	2.6142	0	34.6170	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1783.0	0	SC	0	2.6130	0	34.6171	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1784.0	0	SC	0	2.6105	0	34.6171	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1785.0	0	SC	0	2.6067	0	34.6173	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1786.0	0	SC	0	2.6035	0	34.6174	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1787.0	0	SC	0	2.6031	0	34.6174	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1788.0	0	SC	0	2.6026	0	34.6174	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1789.0	0	SC	0	2.6021	0	34.6174	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1790.0	0	SC	0	2.6016	0	34.6176	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1791.0	0	SC	0	2.6016	0	34.6175	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1792.0	0	SC	0	2.6015	0	34.6175	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1793.0	0	SC	0	2.6016	0	34.6175	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1794.0	0	SC	0	2.6016	0	34.6175	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1795.0	0	SC	0	2.5995	0	34.6177	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1796.0	0	SC	0	2.5973	0	34.6178	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1797.0	0	SC	0	2.5963	0	34.6178	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1798.0	0	SC	0	2.5954	0	34.6177	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1799.0	0	SC	0	2.5939	0	34.6180	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1800.0	0	SC	0	2.5932	0	34.6180	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1801.0	0	SC	0	2.5920	0	34.6181	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1802.0	0	SC	0	2.5907	0	34.6182	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1803.0	0	SC	0	2.5884	0	34.6183	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1804.0	0	SC	0	2.5871	0	34.6183	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1805.0	0	SC	0	2.5871	0	34.6184	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1806.0	0	SC	0	2.5843	0	34.6181	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1807.0	0	SC	0	2.5784	0	34.6183	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1808.0	0	SC	0	2.5725	0	34.6185	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1809.0	0	SC	0	2.5645	0	34.6190	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1810.0	0	SC	0	2.5599	0	34.6193	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1811.0	0	SC	0	2.5574	0	34.6194	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1812.0	0	SC	0	2.5574	0	34.6194	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1813.0	0	SC	0	2.5565	0	34.6194	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1814.0	0	SC	0	2.5545	0	34.6196	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1815.0	0	SC	0	2.5515	0	34.6198	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1816.0	0	SC	0	2.5494	0	34.6198	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1817.0	0	SC	0	2.5471	0	34.6201	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1818.0	0	SC	0	2.5464	0	34.6201	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1819.0	0	SC	0	2.5464	0	34.6201	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1820.0	0	SC	0	2.5455	0	34.6201	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1821.0	0	SC	0	2.5432	0	34.6201	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1822.0	0	SC	0	2.5418	0	34.6201	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1823.0	0	SC	0	2.5398	0	34.6203	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1824.0	0	SC	0	2.5393	0	34.6205	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1825.0	0	SC	0	2.5387	0	34.6203	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1826.0	0	SC	0	2.5374	0	34.6205	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1827.0	0	SC	0	2.5358	0	34.6205	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1828.0	0	SC	0	2.5353	0	34.6207	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1829.0	0	SC	0	2.5347	0	34.6205	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1830.0	0	SC	0	2.5319	0	34.6206	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1831.0	0	SC	0	2.5265	0	34.6207	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1832.0	0	SC	0	2.5223	0	34.6211	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1833.0	0	SC	0	2.5213	0	34.6212	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1834.0	0	SC	0	2.5211	0	34.6211	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1835.0	0	SC	0	2.5208	0	34.6212	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1836.0	0	SC	0	2.5207	0	34.6212	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1837.0	0	SC	0	2.5203	0	34.6212	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1838.0	0	SC	0	2.5199	0	34.6211	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1839.0	0	SC	0	2.5198	0	34.6212	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1840.0	0	SC	0	2.5196	0	34.6214	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1841.0	0	SC	0	2.5197	0	34.6213	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1842.0	0	SC	0	2.5197	0	34.6214	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1843.0	0	SC	0	2.5197	0	34.6213	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1844.0	0	SC	0	2.5183	0	34.6214	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1845.0	0	SC	0	2.5166	0	34.6215	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1846.0	0	SC	0	2.5114	0	34.6216	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1847.0	0	SC	0	2.5090	0	34.6218	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1848.0	0	SC	0	2.5085	0	34.6216	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1849.0	0	SC	0	2.5065	0	34.6218	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1850.0	0	SC	0	2.5051	0	34.6218	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1851.0	0	SC	0	2.5046	0	34.6221	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1852.0	0	SC	0	2.5042	0	34.6220	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1853.0	0	SC	0	2.5033	0	34.6218	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1854.0	0	SC	0	2.5015	0	34.6222	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1855.0	0	SC	0	2.4990	0	34.6222	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1856.0	0	SC	0	2.4973	0	34.6222	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1857.0	0	SC	0	2.4952	0	34.6224	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1858.0	0	SC	0	2.4933	0	34.6224	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1859.0	0	SC	0	2.4930	0	34.6226	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1860.0	0	SC	0	2.4919	0	34.6225	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1861.0	0	SC	0	2.4900	0	34.6227	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1862.0	0	SC	0	2.4884	0	34.6228	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1863.0	0	SC	0	2.4867	0	34.6228	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1864.0	0	SC	0	2.4856	0	34.6228	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1865.0	0	SC	0	2.4830	0	34.6231	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1866.0	0	SC	0	2.4818	0	34.6231	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1867.0	0	SC	0	2.4813	0	34.6231	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1868.0	0	SC	0	2.4803	0	34.6233	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1869.0	0	SC	0	2.4798	0	34.6232	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1870.0	0	SC	0	2.4794	0	34.6231	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1871.0	0	SC	0	2.4790	0	34.6233	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1872.0	0	SC	0	2.4776	0	34.6233	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1873.0	0	SC	0	2.4730	0	34.6236	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1874.0	0	SC	0	2.4709	0	34.6236	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1875.0	0	SC	0	2.4701	0	34.6237	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1876.0	0	SC	0	2.4696	0	34.6237	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1877.0	0	SC	0	2.4687	0	34.6237	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1878.0	0	SC	0	2.4669	0	34.6237	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1879.0	0	SC	0	2.4662	0	34.6240	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1880.0	0	SC	0	2.4644	0	34.6240	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1881.0	0	SC	0	2.4625	0	34.6242	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1882.0	0	SC	0	2.4618	0	34.6242	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1883.0	0	SC	0	2.4607	0	34.6244	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1884.0	0	SC	0	2.4596	0	34.6242	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1885.0	0	SC	0	2.4578	0	34.6242	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1886.0	0	SC	0	2.4558	0	34.6245	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1887.0	0	SC	0	2.4538	0	34.6245	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1888.0	0	SC	0	2.4520	0	34.6245	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1889.0	0	SC	0	2.4495	0	34.6248	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1890.0	0	SC	0	2.4464	0	34.6248	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1891.0	0	SC	0	2.4403	0	34.6248	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1892.0	0	SC	0	2.4339	0	34.6253	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1893.0	0	SC	0	2.4297	0	34.6255	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1894.0	0	SC	0	2.4227	0	34.6260	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1895.0	0	SC	0	2.4194	0	34.6260	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1896.0	0	SC	0	2.4190	0	34.6259	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1897.0	0	SC	0	2.4179	0	34.6261	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1898.0	0	SC	0	2.4173	0	34.6262	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1899.0	0	SC	0	2.4167	0	34.6263	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1900.0	0	SC	0	2.4163	0	34.6263	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1901.0	0	SC	0	2.4163	0	34.6263	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1902.0	0	SC	0	2.4160	0	34.6263	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1903.0	0	SC	0	2.4153	0	34.6263	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1904.0	0	SC	0	2.4147	0	34.6265	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1905.0	0	SC	0	2.4133	0	34.6267	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1906.0	0	SC	0	2.4125	0	34.6267	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1907.0	0	SC	0	2.4115	0	34.6268	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1908.0	0	SC	0	2.4101	0	34.6267	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1909.0	0	SC	0	2.4088	0	34.6267	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1910.0	0	SC	0	2.4078	0	34.6268	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1911.0	0	SC	0	2.4070	0	34.6270	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1912.0	0	SC	0	2.4065	0	34.6269	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1913.0	0	SC	0	2.4055	0	34.6269	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1914.0	0	SC	0	2.4044	0	34.6270	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1915.0	0	SC	0	2.4041	0	34.6271	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1916.0	0	SC	0	2.4032	0	34.6271	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1917.0	0	SC	0	2.4027	0	34.6271	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1918.0	0	SC	0	2.4004	0	34.6273	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1919.0	0	SC	0	2.3996	0	34.6272	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1920.0	0	SC	0	2.3975	0	34.6273	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1921.0	0	SC	0	2.3964	0	34.6273	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1922.0	0	SC	0	2.3952	0	34.6276	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1923.0	0	SC	0	2.3945	0	34.6275	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1924.0	0	SC	0	2.3941	0	34.6277	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1925.0	0	SC	0	2.3926	0	34.6275	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1926.0	0	SC	0	2.3907	0	34.6276	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1927.0	0	SC	0	2.3844	0	34.6276	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1928.0	0	SC	0	2.3802	0	34.6281	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1929.0	0	SC	0	2.3790	0	34.6282	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1930.0	0	SC	0	2.3779	0	34.6283	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1931.0	0	SC	0	2.3777	0	34.6283	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1932.0	0	SC	0	2.3769	0	34.6285	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1933.0	0	SC	0	2.3762	0	34.6285	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1934.0	0	SC	0	2.3758	0	34.6284	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1935.0	0	SC	0	2.3747	0	34.6284	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1936.0	0	SC	0	2.3706	0	34.6288	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1937.0	0	SC	0	2.3683	0	34.6289	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1938.0	0	SC	0	2.3675	0	34.6288	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1939.0	0	SC	0	2.3660	0	34.6290	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1940.0	0	SC	0	2.3646	0	34.6289	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1941.0	0	SC	0	2.3620	0	34.6291	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1942.0	0	SC	0	2.3599	0	34.6293	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1943.0	0	SC	0	2.3585	0	34.6293	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1944.0	0	SC	0	2.3570	0	34.6296	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1945.0	0	SC	0	2.3554	0	34.6296	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1946.0	0	SC	0	2.3539	0	34.6295	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1947.0	0	SC	0	2.3535	0	34.6295	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1948.0	0	SC	0	2.3525	0	34.6296	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1949.0	0	SC	0	2.3510	0	34.6297	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1950.0	0	SC	0	2.3502	0	34.6298	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1951.0	0	SC	0	2.3498	0	34.6299	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1952.0	0	SC	0	2.3489	0	34.6299	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1953.0	0	SC	0	2.3455	0	34.6299	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1954.0	0	SC	0	2.3438	0	34.6300	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1955.0	0	SC	0	2.3428	0	34.6300	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1956.0	0	SC	0	2.3413	0	34.6301	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1957.0	0	SC	0	2.3401	0	34.6303	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1958.0	0	SC	0	2.3399	0	34.6301	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1959.0	0	SC	0	2.3393	0	34.6302	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1960.0	0	SC	0	2.3388	0	34.6303	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1961.0	0	SC	0	2.3382	0	34.6305	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1962.0	0	SC	0	2.3376	0	34.6305	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1963.0	0	SC	0	2.3367	0	34.6304	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1964.0	0	SC	0	2.3342	0	34.6305	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1965.0	0	SC	0	2.3303	0	34.6307	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1966.0	0	SC	0	2.3291	0	34.6306	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1967.0	0	SC	0	2.3286	0	34.6308	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1968.0	0	SC	0	2.3276	0	34.6308	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1969.0	0	SC	0	2.3268	0	34.6311	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1970.0	0	SC	0	2.3266	0	34.6308	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1971.0	0	SC	0	2.3258	0	34.6310	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1972.0	0	SC	0	2.3245	0	34.6311	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1973.0	0	SC	0	2.3236	0	34.6312	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1974.0	0	SC	0	2.3226	0	34.6311	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1975.0	0	SC	0	2.3215	0	34.6312	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1976.0	0	SC	0	2.3206	0	34.6314	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1977.0	0	SC	0	2.3192	0	34.6315	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1978.0	0	SC	0	2.3194	0	34.6315	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1979.0	0	SC	0	2.3183	0	34.6315	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1980.0	0	SC	0	2.3171	0	34.6315	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1981.0	0	SC	0	2.3160	0	34.6317	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1982.0	0	SC	0	2.3143	0	34.6315	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1983.0	0	SC	0	2.3108	0	34.6318	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1984.0	0	SC	0	2.3064	0	34.6318	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1985.0	0	SC	0	2.2997	0	34.6323	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1986.0	0	SC	0	2.2980	0	34.6325	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1987.0	0	SC	0	2.2954	0	34.6325	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1988.0	0	SC	0	2.2933	0	34.6325	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1989.0	0	SC	0	2.2923	0	34.6327	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1990.0	0	SC	0	2.2904	0	34.6328	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1991.0	0	SC	0	2.2893	0	34.6329	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1992.0	0	SC	0	2.2880	0	34.6329	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1993.0	0	SC	0	2.2866	0	34.6330	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1994.0	0	SC	0	2.2862	0	34.6331	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1995.0	0	SC	0	2.2860	0	34.6331	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1996.0	0	SC	0	2.2855	0	34.6332	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1997.0	0	SC	0	2.2842	0	34.6333	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1998.0	0	SC	0	2.2828	0	34.6332	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1999.0	0	SC	0	2.2819	0	34.6333	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2000.0	0	SC	0	2.2812	0	34.6334	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2001.0	0	SC	0	2.2806	0	34.6333	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2002.0	0	SC	0	2.2799	0	34.6335	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2003.0	0	SC	0	2.2790	0	34.6335	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2004.0	0	SC	0	2.2783	0	34.6335	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2005.0	0	SC	0	2.2772	0	34.6336	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2006.0	0	SC	0	2.2767	0	34.6338	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2007.0	0	SC	0	2.2695	0	34.6338	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2008.0	0	SC	0	2.2687	0	34.6340	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2009.0	0	SC	0	2.2682	0	34.6340	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2010.0	0	SC	0	2.2673	0	34.6340	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2011.0	0	SC	0	2.2660	0	34.6342	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2012.0	0	SC	0	2.2652	0	34.6342	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2013.0	0	SC	0	2.2650	0	34.6343	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2014.0	0	SC	0	2.2648	0	34.6344	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2015.0	0	SC	0	2.2641	0	34.6344	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2016.0	0	SC	0	2.2636	0	34.6344	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2017.0	0	SC	0	2.2635	0	34.6343	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2018.0	0	SC	0	2.2627	0	34.6344	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2019.0	0	SC	0	2.2620	0	34.6345	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2020.0	0	SC	0	2.2616	0	34.6345	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2021.0	0	SC	0	2.2609	0	34.6347	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2022.0	0	SC	0	2.2610	0	34.6344	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2023.0	0	SC	0	2.2602	0	34.6345	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2024.0	0	SC	0	2.2594	0	34.6345	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2025.0	0	SC	0	2.2584	0	34.6346	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2026.0	0	SC	0	2.2575	0	34.6347	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2027.0	0	SC	0	2.2568	0	34.6348	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2028.0	0	SC	0	2.2560	0	34.6348	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2029.0	0	SC	0	2.2548	0	34.6347	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2030.0	0	SC	0	2.2538	0	34.6347	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2031.0	0	SC	0	2.2530	0	34.6348	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2032.0	0	SC	0	2.2521	0	34.6349	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2033.0	0	SC	0	2.2503	0	34.6352	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2034.0	0	SC	0	2.2489	0	34.6353	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2035.0	0	SC	0	2.2469	0	34.6355	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1.0	0	SC	0	29.4064	0	34.5842	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2.0	0	SC	0	29.4099	0	34.5844	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	3.0	0	SC	0	29.4126	0	34.5844	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	4.0	0	SC	0	29.4129	0	34.5843	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	5.0	0	SC	0	29.4119	0	34.5847	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	6.0	0	SC	0	29.4139	0	34.5847	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	7.0	0	SC	0	29.4060	0	34.5855	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	8.0	0	SC	0	29.3908	0	34.5876	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	9.0	0	SC	0	29.3830	0	34.5891	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	10.0	0	SC	0	29.3716	0	34.5911	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	11.0	0	SC	0	29.3836	0	34.5900	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	12.0	0	SC	0	29.3942	0	34.5885	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	13.0	0	SC	0	29.4023	0	34.5873	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	14.0	0	SC	0	29.4020	0	34.5872	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	15.0	0	SC	0	29.3913	0	34.5886	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	16.0	0	SC	0	29.3979	0	34.5878	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	17.0	0	SC	0	29.3871	0	34.5894	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	18.0	0	SC	0	29.3880	0	34.5897	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	19.0	0	SC	0	29.3884	0	34.5894	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	20.0	0	SC	0	29.3724	0	34.5923	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	21.0	0	SC	0	29.3403	0	34.5987	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	22.0	0	SC	0	29.2550	0	34.6094	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	23.0	0	SC	0	29.2098	0	34.6088	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	24.0	0	SC	0	29.2035	0	34.6085	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	25.0	0	SC	0	29.1743	0	34.6034	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	26.0	0	SC	0	29.1509	0	34.6012	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	27.0	0	SC	0	29.0978	0	34.5927	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	28.0	0	SC	0	29.0684	0	34.5897	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	29.0	0	SC	0	29.0216	0	34.5809	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	30.0	0	SC	0	28.9916	0	34.5771	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	31.0	0	SC	0	28.9711	0	34.5715	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	32.0	0	SC	0	28.9756	0	34.5820	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	33.0	0	SC	0	28.9680	0	34.5828	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	34.0	0	SC	0	28.9464	0	34.5724	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	35.0	0	SC	0	28.8841	0	34.5491	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	36.0	0	SC	0	28.9066	0	34.5601	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	37.0	0	SC	0	28.8066	0	34.5122	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	38.0	0	SC	0	28.7402	0	34.4932	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	39.0	0	SC	0	28.6868	0	34.4833	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	40.0	0	SC	0	28.6727	0	34.4846	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	41.0	0	SC	0	28.4624	0	34.4475	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	42.0	0	SC	0	28.5613	0	34.4577	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	43.0	0	SC	0	28.0893	0	34.3954	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	44.0	0	SC	0	28.0479	0	34.3869	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	45.0	0	SC	0	26.4739	0	34.4235	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	46.0	0	SC	0	26.9885	0	34.4750	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	47.0	0	SC	0	25.6302	0	34.5383	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	48.0	0	SC	0	25.7591	0	34.6666	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	49.0	0	SC	0	25.9083	0	34.9478	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	50.0	0	SC	0	25.9501	0	35.0808	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	51.0	0	SC	0	25.9255	0	35.1003	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	52.0	0	SC	0	25.9235	0	35.1007	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	53.0	0	SC	0	25.9142	0	35.1017	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	54.0	0	SC	0	25.9040	0	35.1019	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	55.0	0	SC	0	25.8863	0	35.1161	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	56.0	0	SC	0	25.8744	0	35.1453	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	57.0	0	SC	0	25.7980	0	35.1402	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	58.0	0	SC	0	25.6628	0	35.1304	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	59.0	0	SC	0	25.4808	0	35.1036	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	60.0	0	SC	0	25.4178	0	35.0873	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	61.0	0	SC	0	25.3202	0	35.0870	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	62.0	0	SC	0	25.2971	0	35.1395	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	63.0	0	SC	0	25.2594	0	35.1276	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	64.0	0	SC	0	25.2265	0	35.1198	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	65.0	0	SC	0	25.2418	0	35.1659	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	66.0	0	SC	0	25.2307	0	35.2029	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	67.0	0	SC	0	25.1518	0	35.2008	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	68.0	0	SC	0	25.0503	0	35.2139	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	69.0	0	SC	0	24.9978	0	35.2058	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	70.0	0	SC	0	24.9673	0	35.1933	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	71.0	0	SC	0	24.8977	0	35.2190	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	72.0	0	SC	0	24.8963	0	35.2519	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	73.0	0	SC	0	24.8633	0	35.2554	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	74.0	0	SC	0	24.8523	0	35.2561	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	75.0	0	SC	0	24.8127	0	35.2457	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	76.0	0	SC	0	24.7361	0	35.2385	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	77.0	0	SC	0	24.7324	0	35.2399	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	78.0	0	SC	0	24.7321	0	35.2404	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	79.0	0	SC	0	24.7306	0	35.2405	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	80.0	0	SC	0	24.7314	0	35.2415	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	81.0	0	SC	0	24.7308	0	35.2421	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	82.0	0	SC	0	24.7302	0	35.2427	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	83.0	0	SC	0	24.7281	0	35.2427	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	84.0	0	SC	0	24.7260	0	35.2420	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	85.0	0	SC	0	24.7217	0	35.2408	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	86.0	0	SC	0	24.7150	0	35.2393	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	87.0	0	SC	0	24.7009	0	35.2383	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	88.0	0	SC	0	24.6750	0	35.2394	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	89.0	0	SC	0	24.6495	0	35.2438	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	90.0	0	SC	0	24.6065	0	35.2522	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	91.0	0	SC	0	24.5448	0	35.2623	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	92.0	0	SC	0	24.4494	0	35.2777	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	93.0	0	SC	0	24.3555	0	35.2934	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	94.0	0	SC	0	24.3008	0	35.3016	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	95.0	0	SC	0	24.2787	0	35.3070	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	96.0	0	SC	0	24.2531	0	35.3121	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	97.0	0	SC	0	24.2395	0	35.3136	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	98.0	0	SC	0	24.2303	0	35.3123	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	99.0	0	SC	0	24.2084	0	35.3087	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	100.0	0	SC	0	24.1786	0	35.3071	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	101.0	0	SC	0	24.1646	0	35.3082	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	102.0	0	SC	0	24.1401	0	35.3061	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	103.0	0	SC	0	24.0684	0	35.2896	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	104.0	0	SC	0	24.0012	0	35.2780	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	105.0	0	SC	0	23.9824	0	35.2759	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	106.0	0	SC	0	23.9761	0	35.2752	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	107.0	0	SC	0	23.9724	0	35.2753	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	108.0	0	SC	0	23.9495	0	35.2695	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	109.0	0	SC	0	23.8782	0	35.2622	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	110.0	0	SC	0	23.8511	0	35.2765	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	111.0	0	SC	0	23.8288	0	35.3107	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	112.0	0	SC	0	23.7852	0	35.3487	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	113.0	0	SC	0	23.7487	0	35.3638	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	114.0	0	SC	0	23.7410	0	35.3673	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	115.0	0	SC	0	23.7377	0	35.3694	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	116.0	0	SC	0	23.7335	0	35.3716	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	117.0	0	SC	0	23.7300	0	35.3730	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	118.0	0	SC	0	23.7226	0	35.3751	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	119.0	0	SC	0	23.7151	0	35.3775	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	120.0	0	SC	0	23.7024	0	35.3802	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	121.0	0	SC	0	23.6831	0	35.3823	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	122.0	0	SC	0	23.6753	0	35.3821	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	123.0	0	SC	0	23.6648	0	35.3806	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	124.0	0	SC	0	23.6505	0	35.3769	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	125.0	0	SC	0	23.6366	0	35.3735	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	126.0	0	SC	0	23.5981	0	35.3625	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	127.0	0	SC	0	23.4422	0	35.3414	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	128.0	0	SC	0	23.2409	0	35.3433	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	129.0	0	SC	0	23.0714	0	35.3422	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	130.0	0	SC	0	22.9626	0	35.3468	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	131.0	0	SC	0	22.9169	0	35.3435	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	132.0	0	SC	0	22.8897	0	35.3402	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	133.0	0	SC	0	22.8674	0	35.3375	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	134.0	0	SC	0	22.8520	0	35.3403	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	135.0	0	SC	0	22.8650	0	35.3499	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	136.0	0	SC	0	22.8748	0	35.3549	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	137.0	0	SC	0	22.8488	0	35.3497	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	138.0	0	SC	0	22.7701	0	35.3360	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	139.0	0	SC	0	22.6144	0	35.3014	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	140.0	0	SC	0	22.4557	0	35.2670	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	141.0	0	SC	0	22.1875	0	35.1997	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	142.0	0	SC	0	21.8282	0	35.0927	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	143.0	0	SC	0	21.4193	0	34.9990	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	144.0	0	SC	0	21.3199	0	34.9865	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	145.0	0	SC	0	21.2363	0	34.9632	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	146.0	0	SC	0	20.9922	0	34.8975	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	147.0	0	SC	0	20.6107	0	34.8355	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	148.0	0	SC	0	20.5272	0	34.8297	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	149.0	0	SC	0	20.5435	0	34.8464	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	150.0	0	SC	0	20.5775	0	34.8837	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	151.0	0	SC	0	20.5935	0	34.9383	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	152.0	0	SC	0	20.4732	0	34.9746	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	153.0	0	SC	0	20.4026	0	35.0220	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	154.0	0	SC	0	20.2952	0	35.0454	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	155.0	0	SC	0	20.1036	0	35.0875	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	156.0	0	SC	0	19.9704	0	35.1233	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	157.0	0	SC	0	19.8272	0	35.1273	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	158.0	0	SC	0	19.6953	0	35.1307	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	159.0	0	SC	0	19.5523	0	35.1290	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	160.0	0	SC	0	19.3998	0	35.1281	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	161.0	0	SC	0	19.3404	0	35.1370	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	162.0	0	SC	0	19.3232	0	35.1599	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	163.0	0	SC	0	19.3360	0	35.1759	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	164.0	0	SC	0	19.3262	0	35.1871	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	165.0	0	SC	0	19.2535	0	35.1785	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	166.0	0	SC	0	19.1083	0	35.1438	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	167.0	0	SC	0	18.9598	0	35.1150	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	168.0	0	SC	0	18.7492	0	35.0614	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	169.0	0	SC	0	18.5867	0	35.0489	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	170.0	0	SC	0	18.5072	0	35.0415	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	171.0	0	SC	0	18.4025	0	35.0201	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	172.0	0	SC	0	18.1627	0	34.9955	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	173.0	0	SC	0	18.0357	0	35.0009	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	174.0	0	SC	0	18.0171	0	35.0429	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	175.0	0	SC	0	18.0025	0	35.0498	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	176.0	0	SC	0	17.9713	0	35.0689	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	177.0	0	SC	0	17.9460	0	35.0758	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	178.0	0	SC	0	17.9240	0	35.0805	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	179.0	0	SC	0	17.9088	0	35.0837	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	180.0	0	SC	0	17.8951	0	35.0852	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	181.0	0	SC	0	17.8917	0	35.0874	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	182.0	0	SC	0	17.8928	0	35.0890	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	183.0	0	SC	0	17.8908	0	35.0907	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	184.0	0	SC	0	17.8704	0	35.0942	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	185.0	0	SC	0	17.8458	0	35.0977	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	186.0	0	SC	0	17.8134	0	35.1021	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	187.0	0	SC	0	17.7896	0	35.1034	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	188.0	0	SC	0	17.7445	0	35.1001	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	189.0	0	SC	0	17.6648	0	35.0967	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	190.0	0	SC	0	17.5662	0	35.0903	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	191.0	0	SC	0	17.4397	0	35.0752	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	192.0	0	SC	0	17.2965	0	35.0375	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	193.0	0	SC	0	16.8987	0	34.9476	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	194.0	0	SC	0	16.6063	0	34.9239	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	195.0	0	SC	0	16.5149	0	34.9015	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	196.0	0	SC	0	16.3600	0	34.8683	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	197.0	0	SC	0	16.2621	0	34.8524	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	198.0	0	SC	0	16.1783	0	34.8386	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	199.0	0	SC	0	16.0990	0	34.8149	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	200.0	0	SC	0	15.8935	0	34.7923	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	201.0	0	SC	0	15.8676	0	34.7915	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	202.0	0	SC	0	15.8219	0	34.7772	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	203.0	0	SC	0	15.6831	0	34.7549	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	204.0	0	SC	0	15.5626	0	34.7432	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	205.0	0	SC	0	15.5018	0	34.7369	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	206.0	0	SC	0	15.4418	0	34.7310	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	207.0	0	SC	0	15.4277	0	34.7303	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	208.0	0	SC	0	15.4446	0	34.7543	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	209.0	0	SC	0	15.4580	0	34.7703	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	210.0	0	SC	0	15.5088	0	34.8054	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	211.0	0	SC	0	15.5250	0	34.8206	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	212.0	0	SC	0	15.5174	0	34.8312	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	213.0	0	SC	0	15.4871	0	34.8513	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	214.0	0	SC	0	15.4265	0	34.8472	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	215.0	0	SC	0	15.3495	0	34.8374	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	216.0	0	SC	0	15.2693	0	34.8257	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	217.0	0	SC	0	15.1900	0	34.8179	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	218.0	0	SC	0	15.1358	0	34.8121	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	219.0	0	SC	0	15.1013	0	34.8076	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	220.0	0	SC	0	15.0590	0	34.8000	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	221.0	0	SC	0	15.0134	0	34.7959	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	222.0	0	SC	0	14.9776	0	34.7907	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	223.0	0	SC	0	14.9134	0	34.7843	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	224.0	0	SC	0	14.8528	0	34.7767	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	225.0	0	SC	0	14.8046	0	34.7722	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	226.0	0	SC	0	14.7484	0	34.7601	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	227.0	0	SC	0	14.5951	0	34.7447	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	228.0	0	SC	0	14.5184	0	34.7400	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	229.0	0	SC	0	14.4531	0	34.7305	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	230.0	0	SC	0	14.4005	0	34.7275	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	231.0	0	SC	0	14.3598	0	34.7228	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	232.0	0	SC	0	14.3312	0	34.7220	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	233.0	0	SC	0	14.3183	0	34.7217	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	234.0	0	SC	0	14.3153	0	34.7224	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	235.0	0	SC	0	14.2968	0	34.7177	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	236.0	0	SC	0	14.2728	0	34.7156	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	237.0	0	SC	0	14.2678	0	34.7187	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	238.0	0	SC	0	14.2268	0	34.7147	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	239.0	0	SC	0	14.1013	0	34.6958	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	240.0	0	SC	0	13.9650	0	34.6796	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	241.0	0	SC	0	13.8895	0	34.6795	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	242.0	0	SC	0	13.8637	0	34.6840	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	243.0	0	SC	0	13.7838	0	34.6665	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	244.0	0	SC	0	13.6657	0	34.6417	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	245.0	0	SC	0	13.5195	0	34.6147	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	246.0	0	SC	0	13.4312	0	34.6066	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	247.0	0	SC	0	13.3070	0	34.5764	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	248.0	0	SC	0	13.1702	0	34.5494	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	249.0	0	SC	0	13.0679	0	34.5307	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	250.0	0	SC	0	13.0316	0	34.5248	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	251.0	0	SC	0	13.0041	0	34.5225	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	252.0	0	SC	0	12.8976	0	34.5054	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	253.0	0	SC	0	12.7541	0	34.4897	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	254.0	0	SC	0	12.6335	0	34.4809	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	255.0	0	SC	0	12.4120	0	34.4594	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	256.0	0	SC	0	12.2583	0	34.4643	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	257.0	0	SC	0	12.2253	0	34.4644	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	258.0	0	SC	0	12.1882	0	34.4637	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	259.0	0	SC	0	12.1129	0	34.4617	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	260.0	0	SC	0	12.0420	0	34.4605	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	261.0	0	SC	0	11.9721	0	34.4589	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	262.0	0	SC	0	11.8801	0	34.4559	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	263.0	0	SC	0	11.7395	0	34.4513	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	264.0	0	SC	0	11.5966	0	34.4426	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	265.0	0	SC	0	11.3724	0	34.4341	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	266.0	0	SC	0	11.2116	0	34.4275	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	267.0	0	SC	0	11.1182	0	34.4206	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	268.0	0	SC	0	10.9486	0	34.4136	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	269.0	0	SC	0	10.8687	0	34.4179	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	270.0	0	SC	0	10.8079	0	34.4343	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	271.0	0	SC	0	10.7587	0	34.4463	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	272.0	0	SC	0	10.7454	0	34.4519	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	273.0	0	SC	0	10.7421	0	34.4545	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	274.0	0	SC	0	10.7330	0	34.4550	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	275.0	0	SC	0	10.7257	0	34.4555	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	276.0	0	SC	0	10.7201	0	34.4554	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	277.0	0	SC	0	10.6980	0	34.4525	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	278.0	0	SC	0	10.6441	0	34.4489	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	279.0	0	SC	0	10.6098	0	34.4480	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	280.0	0	SC	0	10.5954	0	34.4483	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	281.0	0	SC	0	10.5804	0	34.4483	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	282.0	0	SC	0	10.5618	0	34.4495	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	283.0	0	SC	0	10.5393	0	34.4495	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	284.0	0	SC	0	10.5538	0	34.4664	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	285.0	0	SC	0	10.5384	0	34.4645	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	286.0	0	SC	0	10.5277	0	34.4686	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	287.0	0	SC	0	10.5015	0	34.4671	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	288.0	0	SC	0	10.4503	0	34.4625	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	289.0	0	SC	0	10.3959	0	34.4574	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	290.0	0	SC	0	10.3378	0	34.4521	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	291.0	0	SC	0	10.2562	0	34.4515	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	292.0	0	SC	0	10.1959	0	34.4492	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	293.0	0	SC	0	10.1251	0	34.4472	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	294.0	0	SC	0	10.0510	0	34.4475	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	295.0	0	SC	0	10.0193	0	34.4498	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	296.0	0	SC	0	10.0151	0	34.4533	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	297.0	0	SC	0	10.0252	0	34.4574	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	298.0	0	SC	0	10.0559	0	34.4675	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	299.0	0	SC	0	10.1292	0	34.4929	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	300.0	0	SC	0	10.2181	0	34.5180	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	301.0	0	SC	0	10.2784	0	34.5438	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	302.0	0	SC	0	10.3674	0	34.5807	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	303.0	0	SC	0	10.3665	0	34.5793	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	304.0	0	SC	0	10.3178	0	34.5682	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	305.0	0	SC	0	10.1793	0	34.5452	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	306.0	0	SC	0	10.1303	0	34.5424	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	307.0	0	SC	0	10.1027	0	34.5428	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	308.0	0	SC	0	10.0453	0	34.5347	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	309.0	0	SC	0	10.0041	0	34.5306	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	310.0	0	SC	0	10.0301	0	34.5450	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	311.0	0	SC	0	10.0275	0	34.5456	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	312.0	0	SC	0	9.9969	0	34.5417	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	313.0	0	SC	0	9.9306	0	34.5338	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	314.0	0	SC	0	9.8551	0	34.5277	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	315.0	0	SC	0	9.8215	0	34.5255	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	316.0	0	SC	0	9.8129	0	34.5255	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	317.0	0	SC	0	9.8093	0	34.5362	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	318.0	0	SC	0	9.9007	0	34.5826	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	319.0	0	SC	0	10.0171	0	34.6277	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	320.0	0	SC	0	10.0882	0	34.6542	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	321.0	0	SC	0	10.1281	0	34.6662	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	322.0	0	SC	0	10.1338	0	34.6679	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	323.0	0	SC	0	10.1336	0	34.6676	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	324.0	0	SC	0	10.1330	0	34.6673	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	325.0	0	SC	0	10.1328	0	34.6671	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	326.0	0	SC	0	10.1330	0	34.6669	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	327.0	0	SC	0	10.1317	0	34.6662	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	328.0	0	SC	0	10.1132	0	34.6614	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	329.0	0	SC	0	9.9874	0	34.6353	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	330.0	0	SC	0	9.9380	0	34.6276	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	331.0	0	SC	0	9.8619	0	34.6138	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	332.0	0	SC	0	9.8286	0	34.6088	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	333.0	0	SC	0	9.8096	0	34.6068	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	334.0	0	SC	0	9.8077	0	34.6094	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	335.0	0	SC	0	9.8078	0	34.6100	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	336.0	0	SC	0	9.8075	0	34.6102	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	337.0	0	SC	0	9.8196	0	34.6212	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	338.0	0	SC	0	9.8310	0	34.6291	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	339.0	0	SC	0	9.8319	0	34.6297	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	340.0	0	SC	0	9.8211	0	34.6272	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	341.0	0	SC	0	9.7502	0	34.6111	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	342.0	0	SC	0	9.6824	0	34.6016	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	343.0	0	SC	0	9.6526	0	34.5969	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	344.0	0	SC	0	9.6455	0	34.5972	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	345.0	0	SC	0	9.6469	0	34.5995	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	346.0	0	SC	0	9.6297	0	34.5961	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	347.0	0	SC	0	9.5831	0	34.5917	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	348.0	0	SC	0	9.5367	0	34.5849	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	349.0	0	SC	0	9.3647	0	34.5621	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	350.0	0	SC	0	9.2323	0	34.5550	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	351.0	0	SC	0	9.1980	0	34.5541	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	352.0	0	SC	0	9.1906	0	34.5560	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	353.0	0	SC	0	9.1892	0	34.5581	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	354.0	0	SC	0	9.1888	0	34.5588	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	355.0	0	SC	0	9.1854	0	34.5599	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	356.0	0	SC	0	9.1813	0	34.5605	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	357.0	0	SC	0	9.1747	0	34.5610	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	358.0	0	SC	0	9.1686	0	34.5612	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	359.0	0	SC	0	9.1587	0	34.5610	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	360.0	0	SC	0	9.1431	0	34.5607	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	361.0	0	SC	0	9.1279	0	34.5623	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	362.0	0	SC	0	9.0950	0	34.5604	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	363.0	0	SC	0	9.0228	0	34.5516	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	364.0	0	SC	0	8.9365	0	34.5385	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	365.0	0	SC	0	8.8509	0	34.5271	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	366.0	0	SC	0	8.7777	0	34.5199	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	367.0	0	SC	0	8.7650	0	34.5212	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	368.0	0	SC	0	8.7579	0	34.5209	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	369.0	0	SC	0	8.7492	0	34.5210	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	370.0	0	SC	0	8.7475	0	34.5224	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	371.0	0	SC	0	8.7413	0	34.5233	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	372.0	0	SC	0	8.7408	0	34.5256	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	373.0	0	SC	0	8.7397	0	34.5267	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	374.0	0	SC	0	8.7360	0	34.5298	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	375.0	0	SC	0	8.7293	0	34.5331	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	376.0	0	SC	0	8.7247	0	34.5342	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	377.0	0	SC	0	8.7209	0	34.5351	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	378.0	0	SC	0	8.7120	0	34.5344	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	379.0	0	SC	0	8.7046	0	34.5334	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	380.0	0	SC	0	8.6943	0	34.5325	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	381.0	0	SC	0	8.6745	0	34.5312	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	382.0	0	SC	0	8.6562	0	34.5330	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	383.0	0	SC	0	8.6548	0	34.5343	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	384.0	0	SC	0	8.6483	0	34.5349	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	385.0	0	SC	0	8.6310	0	34.5367	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	386.0	0	SC	0	8.6150	0	34.5358	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	387.0	0	SC	0	8.6039	0	34.5418	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	388.0	0	SC	0	8.6155	0	34.5476	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	389.0	0	SC	0	8.6180	0	34.5499	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	390.0	0	SC	0	8.6098	0	34.5513	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	391.0	0	SC	0	8.6083	0	34.5544	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	392.0	0	SC	0	8.6154	0	34.5567	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	393.0	0	SC	0	8.6148	0	34.5568	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	394.0	0	SC	0	8.6157	0	34.5572	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	395.0	0	SC	0	8.6171	0	34.5575	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	396.0	0	SC	0	8.6182	0	34.5578	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	397.0	0	SC	0	8.6192	0	34.5581	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	398.0	0	SC	0	8.6189	0	34.5586	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	399.0	0	SC	0	8.6022	0	34.5558	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	400.0	0	SC	0	8.5155	0	34.5501	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	401.0	0	SC	0	8.4809	0	34.5493	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	402.0	0	SC	0	8.4696	0	34.5485	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	403.0	0	SC	0	8.4599	0	34.5476	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	404.0	0	SC	0	8.4494	0	34.5468	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	405.0	0	SC	0	8.4314	0	34.5442	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	406.0	0	SC	0	8.3947	0	34.5412	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	407.0	0	SC	0	8.3713	0	34.5389	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	408.0	0	SC	0	8.3582	0	34.5379	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	409.0	0	SC	0	8.3498	0	34.5368	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	410.0	0	SC	0	8.3372	0	34.5352	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	411.0	0	SC	0	8.3244	0	34.5334	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	412.0	0	SC	0	8.2984	0	34.5306	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	413.0	0	SC	0	8.2810	0	34.5286	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	414.0	0	SC	0	8.2492	0	34.5242	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	415.0	0	SC	0	8.2385	0	34.5244	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	416.0	0	SC	0	8.2458	0	34.5301	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	417.0	0	SC	0	8.2819	0	34.5437	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	418.0	0	SC	0	8.3183	0	34.5580	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	419.0	0	SC	0	8.3372	0	34.5670	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	420.0	0	SC	0	8.3422	0	34.5691	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	421.0	0	SC	0	8.3739	0	34.5810	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	422.0	0	SC	0	8.3902	0	34.5847	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	423.0	0	SC	0	8.3931	0	34.5867	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	424.0	0	SC	0	8.3973	0	34.5891	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	425.0	0	SC	0	8.4018	0	34.5909	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	426.0	0	SC	0	8.4097	0	34.5935	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	427.0	0	SC	0	8.4141	0	34.5946	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	428.0	0	SC	0	8.4057	0	34.5942	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	429.0	0	SC	0	8.4032	0	34.5935	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	430.0	0	SC	0	8.3991	0	34.5932	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	431.0	0	SC	0	8.3989	0	34.5933	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	432.0	0	SC	0	8.3980	0	34.5930	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	433.0	0	SC	0	8.3967	0	34.5927	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	434.0	0	SC	0	8.3948	0	34.5925	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	435.0	0	SC	0	8.3834	0	34.5916	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	436.0	0	SC	0	8.3689	0	34.5927	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	437.0	0	SC	0	8.3600	0	34.5931	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	438.0	0	SC	0	8.3483	0	34.5937	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	439.0	0	SC	0	8.3262	0	34.5929	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	440.0	0	SC	0	8.3076	0	34.5930	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	441.0	0	SC	0	8.2890	0	34.5922	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	442.0	0	SC	0	8.2789	0	34.5920	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	443.0	0	SC	0	8.2721	0	34.5917	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	444.0	0	SC	0	8.2652	0	34.5912	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	445.0	0	SC	0	8.2578	0	34.5906	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	446.0	0	SC	0	8.2547	0	34.5909	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	447.0	0	SC	0	8.2519	0	34.5906	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	448.0	0	SC	0	8.2454	0	34.5904	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	449.0	0	SC	0	8.2383	0	34.5902	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	450.0	0	SC	0	8.2303	0	34.5896	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	451.0	0	SC	0	8.2265	0	34.5894	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	452.0	0	SC	0	8.2219	0	34.5888	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	453.0	0	SC	0	8.2141	0	34.5876	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	454.0	0	SC	0	8.2031	0	34.5867	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	455.0	0	SC	0	8.1991	0	34.5865	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	456.0	0	SC	0	8.1965	0	34.5860	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	457.0	0	SC	0	8.1928	0	34.5855	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	458.0	0	SC	0	8.1770	0	34.5833	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	459.0	0	SC	0	8.1538	0	34.5817	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	460.0	0	SC	0	8.1478	0	34.5807	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	461.0	0	SC	0	8.1249	0	34.5781	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	462.0	0	SC	0	8.1019	0	34.5767	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	463.0	0	SC	0	8.0889	0	34.5768	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	464.0	0	SC	0	8.0864	0	34.5768	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	465.0	0	SC	0	8.0851	0	34.5771	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	466.0	0	SC	0	8.0796	0	34.5775	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	467.0	0	SC	0	8.0713	0	34.5779	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	468.0	0	SC	0	8.0677	0	34.5777	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	469.0	0	SC	0	8.0658	0	34.5775	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	470.0	0	SC	0	8.0633	0	34.5772	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	471.0	0	SC	0	8.0550	0	34.5767	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	472.0	0	SC	0	8.0454	0	34.5768	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	473.0	0	SC	0	8.0365	0	34.5765	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	474.0	0	SC	0	8.0284	0	34.5762	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	475.0	0	SC	0	8.0221	0	34.5756	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	476.0	0	SC	0	8.0128	0	34.5752	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	477.0	0	SC	0	8.0102	0	34.5753	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	478.0	0	SC	0	8.0016	0	34.5739	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	479.0	0	SC	0	7.9731	0	34.5724	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	480.0	0	SC	0	7.9608	0	34.5728	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	481.0	0	SC	0	7.9537	0	34.5730	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	482.0	0	SC	0	7.9378	0	34.5719	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	483.0	0	SC	0	7.9247	0	34.5725	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	484.0	0	SC	0	7.9178	0	34.5721	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	485.0	0	SC	0	7.9152	0	34.5732	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	486.0	0	SC	0	7.9047	0	34.5728	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	487.0	0	SC	0	7.8973	0	34.5728	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	488.0	0	SC	0	7.8938	0	34.5738	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	489.0	0	SC	0	7.8930	0	34.5740	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	490.0	0	SC	0	7.8908	0	34.5742	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	491.0	0	SC	0	7.8921	0	34.5759	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	492.0	0	SC	0	7.8970	0	34.5780	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	493.0	0	SC	0	7.8923	0	34.5793	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	494.0	0	SC	0	7.8730	0	34.5787	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	495.0	0	SC	0	7.8625	0	34.5781	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	496.0	0	SC	0	7.8438	0	34.5757	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	497.0	0	SC	0	7.8130	0	34.5744	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	498.0	0	SC	0	7.8014	0	34.5744	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	499.0	0	SC	0	7.7918	0	34.5738	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	500.0	0	SC	0	7.7837	0	34.5738	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	501.0	0	SC	0	7.7802	0	34.5741	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	502.0	0	SC	0	7.7740	0	34.5738	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	503.0	0	SC	0	7.7578	0	34.5727	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	504.0	0	SC	0	7.7469	0	34.5732	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	505.0	0	SC	0	7.7384	0	34.5730	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	506.0	0	SC	0	7.7354	0	34.5732	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	507.0	0	SC	0	7.7331	0	34.5730	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	508.0	0	SC	0	7.7292	0	34.5724	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	509.0	0	SC	0	7.7171	0	34.5715	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	510.0	0	SC	0	7.7034	0	34.5711	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	511.0	0	SC	0	7.6850	0	34.5690	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	512.0	0	SC	0	7.6545	0	34.5687	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	513.0	0	SC	0	7.6480	0	34.5691	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	514.0	0	SC	0	7.6431	0	34.5688	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	515.0	0	SC	0	7.6385	0	34.5686	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	516.0	0	SC	0	7.6345	0	34.5685	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	517.0	0	SC	0	7.6283	0	34.5680	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	518.0	0	SC	0	7.6160	0	34.5671	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	519.0	0	SC	0	7.6005	0	34.5658	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	520.0	0	SC	0	7.5838	0	34.5656	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	521.0	0	SC	0	7.5796	0	34.5661	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	522.0	0	SC	0	7.5798	0	34.5666	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	523.0	0	SC	0	7.5810	0	34.5670	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	524.0	0	SC	0	7.5841	0	34.5681	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	525.0	0	SC	0	7.5857	0	34.5686	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	526.0	0	SC	0	7.5695	0	34.5670	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	527.0	0	SC	0	7.5599	0	34.5663	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	528.0	0	SC	0	7.5551	0	34.5663	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	529.0	0	SC	0	7.5513	0	34.5662	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	530.0	0	SC	0	7.5486	0	34.5661	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	531.0	0	SC	0	7.5468	0	34.5662	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	532.0	0	SC	0	7.5438	0	34.5663	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	533.0	0	SC	0	7.5406	0	34.5668	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	534.0	0	SC	0	7.5398	0	34.5668	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	535.0	0	SC	0	7.5371	0	34.5668	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	536.0	0	SC	0	7.5335	0	34.5668	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	537.0	0	SC	0	7.5266	0	34.5673	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	538.0	0	SC	0	7.5233	0	34.5674	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	539.0	0	SC	0	7.5219	0	34.5674	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	540.0	0	SC	0	7.5197	0	34.5674	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	541.0	0	SC	0	7.5182	0	34.5672	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	542.0	0	SC	0	7.5036	0	34.5663	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	543.0	0	SC	0	7.4931	0	34.5658	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	544.0	0	SC	0	7.4810	0	34.5638	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	545.0	0	SC	0	7.4463	0	34.5614	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	546.0	0	SC	0	7.4291	0	34.5623	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	547.0	0	SC	0	7.4077	0	34.5604	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	548.0	0	SC	0	7.3958	0	34.5604	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	549.0	0	SC	0	7.3851	0	34.5602	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	550.0	0	SC	0	7.3777	0	34.5602	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	551.0	0	SC	0	7.3744	0	34.5604	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	552.0	0	SC	0	7.3736	0	34.5606	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	553.0	0	SC	0	7.3705	0	34.5604	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	554.0	0	SC	0	7.3646	0	34.5607	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	555.0	0	SC	0	7.3604	0	34.5607	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	556.0	0	SC	0	7.3556	0	34.5604	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	557.0	0	SC	0	7.3446	0	34.5600	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	558.0	0	SC	0	7.3419	0	34.5600	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	559.0	0	SC	0	7.3384	0	34.5597	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	560.0	0	SC	0	7.3317	0	34.5596	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	561.0	0	SC	0	7.3278	0	34.5601	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	562.0	0	SC	0	7.3260	0	34.5603	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	563.0	0	SC	0	7.3224	0	34.5601	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	564.0	0	SC	0	7.3159	0	34.5600	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	565.0	0	SC	0	7.3117	0	34.5602	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	566.0	0	SC	0	7.3095	0	34.5604	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	567.0	0	SC	0	7.3049	0	34.5596	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	568.0	0	SC	0	7.3008	0	34.5596	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	569.0	0	SC	0	7.2968	0	34.5591	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	570.0	0	SC	0	7.2756	0	34.5569	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	571.0	0	SC	0	7.2534	0	34.5566	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	572.0	0	SC	0	7.2448	0	34.5561	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	573.0	0	SC	0	7.2351	0	34.5554	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	574.0	0	SC	0	7.2293	0	34.5554	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	575.0	0	SC	0	7.2259	0	34.5554	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	576.0	0	SC	0	7.2208	0	34.5549	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	577.0	0	SC	0	7.2016	0	34.5535	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	578.0	0	SC	0	7.1854	0	34.5529	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	579.0	0	SC	0	7.1727	0	34.5523	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	580.0	0	SC	0	7.1602	0	34.5515	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	581.0	0	SC	0	7.1588	0	34.5512	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	582.0	0	SC	0	7.1577	0	34.5512	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	583.0	0	SC	0	7.1566	0	34.5511	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	584.0	0	SC	0	7.1557	0	34.5512	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	585.0	0	SC	0	7.1534	0	34.5508	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	586.0	0	SC	0	7.1452	0	34.5501	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	587.0	0	SC	0	7.1339	0	34.5500	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	588.0	0	SC	0	7.1205	0	34.5493	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	589.0	0	SC	0	7.1145	0	34.5494	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	590.0	0	SC	0	7.1086	0	34.5496	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	591.0	0	SC	0	7.1043	0	34.5495	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	592.0	0	SC	0	7.0918	0	34.5485	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	593.0	0	SC	0	7.0762	0	34.5474	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	594.0	0	SC	0	7.0589	0	34.5464	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	595.0	0	SC	0	7.0447	0	34.5461	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	596.0	0	SC	0	7.0355	0	34.5461	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	597.0	0	SC	0	7.0292	0	34.5456	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	598.0	0	SC	0	7.0184	0	34.5454	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	599.0	0	SC	0	7.0154	0	34.5458	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	600.0	0	SC	0	7.0116	0	34.5462	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	601.0	0	SC	0	7.0099	0	34.5462	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	602.0	0	SC	0	7.0082	0	34.5464	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	603.0	0	SC	0	7.0074	0	34.5463	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	604.0	0	SC	0	7.0061	0	34.5464	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	605.0	0	SC	0	7.0051	0	34.5464	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	606.0	0	SC	0	7.0044	0	34.5462	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	607.0	0	SC	0	7.0033	0	34.5463	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	608.0	0	SC	0	7.0014	0	34.5462	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	609.0	0	SC	0	6.9978	0	34.5456	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	610.0	0	SC	0	6.9875	0	34.5451	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	611.0	0	SC	0	6.9814	0	34.5454	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	612.0	0	SC	0	6.9715	0	34.5450	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	613.0	0	SC	0	6.9661	0	34.5450	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	614.0	0	SC	0	6.9606	0	34.5450	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	615.0	0	SC	0	6.9537	0	34.5451	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	616.0	0	SC	0	6.9383	0	34.5439	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	617.0	0	SC	0	6.9189	0	34.5451	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	618.0	0	SC	0	6.9045	0	34.5432	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	619.0	0	SC	0	6.8985	0	34.5441	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	620.0	0	SC	0	6.8970	0	34.5441	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	621.0	0	SC	0	6.8950	0	34.5439	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	622.0	0	SC	0	6.8936	0	34.5439	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	623.0	0	SC	0	6.8886	0	34.5439	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	624.0	0	SC	0	6.8785	0	34.5433	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	625.0	0	SC	0	6.8595	0	34.5429	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	626.0	0	SC	0	6.8479	0	34.5429	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	627.0	0	SC	0	6.8398	0	34.5426	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	628.0	0	SC	0	6.8288	0	34.5424	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	629.0	0	SC	0	6.8206	0	34.5423	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	630.0	0	SC	0	6.8151	0	34.5422	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	631.0	0	SC	0	6.8124	0	34.5422	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	632.0	0	SC	0	6.8018	0	34.5422	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	633.0	0	SC	0	6.7872	0	34.5414	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	634.0	0	SC	0	6.7727	0	34.5407	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	635.0	0	SC	0	6.7639	0	34.5409	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	636.0	0	SC	0	6.7581	0	34.5407	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	637.0	0	SC	0	6.7523	0	34.5406	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	638.0	0	SC	0	6.7465	0	34.5406	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	639.0	0	SC	0	6.7428	0	34.5408	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	640.0	0	SC	0	6.7392	0	34.5405	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	641.0	0	SC	0	6.7325	0	34.5403	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	642.0	0	SC	0	6.7285	0	34.5404	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	643.0	0	SC	0	6.7255	0	34.5401	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	644.0	0	SC	0	6.7169	0	34.5397	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	645.0	0	SC	0	6.7113	0	34.5397	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	646.0	0	SC	0	6.7042	0	34.5393	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	647.0	0	SC	0	6.6977	0	34.5392	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	648.0	0	SC	0	6.6919	0	34.5393	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	649.0	0	SC	0	6.6904	0	34.5397	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	650.0	0	SC	0	6.6908	0	34.5393	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	651.0	0	SC	0	6.6850	0	34.5393	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	652.0	0	SC	0	6.6772	0	34.5393	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	653.0	0	SC	0	6.6749	0	34.5392	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	654.0	0	SC	0	6.6738	0	34.5394	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	655.0	0	SC	0	6.6725	0	34.5393	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	656.0	0	SC	0	6.6694	0	34.5391	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	657.0	0	SC	0	6.6664	0	34.5391	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	658.0	0	SC	0	6.6629	0	34.5390	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	659.0	0	SC	0	6.6591	0	34.5389	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	660.0	0	SC	0	6.6530	0	34.5387	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	661.0	0	SC	0	6.6468	0	34.5388	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	662.0	0	SC	0	6.6451	0	34.5386	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	663.0	0	SC	0	6.6247	0	34.5384	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	664.0	0	SC	0	6.6240	0	34.5385	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	665.0	0	SC	0	6.6226	0	34.5385	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	666.0	0	SC	0	6.6194	0	34.5384	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	667.0	0	SC	0	6.6088	0	34.5381	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	668.0	0	SC	0	6.5978	0	34.5385	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	669.0	0	SC	0	6.5961	0	34.5389	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	670.0	0	SC	0	6.5914	0	34.5388	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	671.0	0	SC	0	6.5869	0	34.5391	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	672.0	0	SC	0	6.5809	0	34.5392	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	673.0	0	SC	0	6.5772	0	34.5392	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	674.0	0	SC	0	6.5713	0	34.5390	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	675.0	0	SC	0	6.5676	0	34.5393	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	676.0	0	SC	0	6.5671	0	34.5394	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	677.0	0	SC	0	6.5628	0	34.5394	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	678.0	0	SC	0	6.5538	0	34.5389	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	679.0	0	SC	0	6.5434	0	34.5393	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	680.0	0	SC	0	6.5330	0	34.5397	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	681.0	0	SC	0	6.5230	0	34.5396	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	682.0	0	SC	0	6.5215	0	34.5396	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	683.0	0	SC	0	6.5197	0	34.5396	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	684.0	0	SC	0	6.5113	0	34.5393	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	685.0	0	SC	0	6.5017	0	34.5389	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	686.0	0	SC	0	6.4885	0	34.5377	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	687.0	0	SC	0	6.4749	0	34.5378	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	688.0	0	SC	0	6.4693	0	34.5377	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	689.0	0	SC	0	6.4666	0	34.5376	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	690.0	0	SC	0	6.4622	0	34.5374	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	691.0	0	SC	0	6.4504	0	34.5374	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	692.0	0	SC	0	6.4455	0	34.5373	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	693.0	0	SC	0	6.4409	0	34.5373	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	694.0	0	SC	0	6.4338	0	34.5371	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	695.0	0	SC	0	6.4302	0	34.5371	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	696.0	0	SC	0	6.4279	0	34.5373	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	697.0	0	SC	0	6.4246	0	34.5373	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	698.0	0	SC	0	6.4225	0	34.5374	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	699.0	0	SC	0	6.4190	0	34.5374	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	700.0	0	SC	0	6.4135	0	34.5371	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	701.0	0	SC	0	6.4112	0	34.5370	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	702.0	0	SC	0	6.4082	0	34.5371	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	703.0	0	SC	0	6.4025	0	34.5368	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	704.0	0	SC	0	6.3944	0	34.5368	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	705.0	0	SC	0	6.3830	0	34.5368	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	706.0	0	SC	0	6.3728	0	34.5364	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	707.0	0	SC	0	6.3667	0	34.5364	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	708.0	0	SC	0	6.3617	0	34.5366	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	709.0	0	SC	0	6.3563	0	34.5367	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	710.0	0	SC	0	6.3354	0	34.5366	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	711.0	0	SC	0	6.3166	0	34.5362	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	712.0	0	SC	0	6.3000	0	34.5359	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	713.0	0	SC	0	6.2960	0	34.5361	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	714.0	0	SC	0	6.2934	0	34.5362	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	715.0	0	SC	0	6.2907	0	34.5362	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	716.0	0	SC	0	6.2853	0	34.5363	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	717.0	0	SC	0	6.2672	0	34.5361	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	718.0	0	SC	0	6.2499	0	34.5360	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	719.0	0	SC	0	6.2450	0	34.5359	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	720.0	0	SC	0	6.2443	0	34.5360	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	721.0	0	SC	0	6.2432	0	34.5360	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	722.0	0	SC	0	6.2345	0	34.5353	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	723.0	0	SC	0	6.2104	0	34.5349	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	724.0	0	SC	0	6.1978	0	34.5355	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	725.0	0	SC	0	6.1910	0	34.5353	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	726.0	0	SC	0	6.1864	0	34.5351	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	727.0	0	SC	0	6.1825	0	34.5349	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	728.0	0	SC	0	6.1802	0	34.5354	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	729.0	0	SC	0	6.1759	0	34.5353	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	730.0	0	SC	0	6.1615	0	34.5349	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	731.0	0	SC	0	6.1491	0	34.5347	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	732.0	0	SC	0	6.1410	0	34.5347	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	733.0	0	SC	0	6.1277	0	34.5340	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	734.0	0	SC	0	6.1086	0	34.5345	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	735.0	0	SC	0	6.0994	0	34.5347	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	736.0	0	SC	0	6.0946	0	34.5349	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	737.0	0	SC	0	6.0918	0	34.5354	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	738.0	0	SC	0	6.0857	0	34.5349	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	739.0	0	SC	0	6.0783	0	34.5351	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	740.0	0	SC	0	6.0687	0	34.5347	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	741.0	0	SC	0	6.0598	0	34.5345	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	742.0	0	SC	0	6.0480	0	34.5340	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	743.0	0	SC	0	6.0385	0	34.5336	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	744.0	0	SC	0	6.0295	0	34.5330	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	745.0	0	SC	0	6.0266	0	34.5330	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	746.0	0	SC	0	6.0201	0	34.5327	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	747.0	0	SC	0	6.0091	0	34.5329	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	748.0	0	SC	0	6.0016	0	34.5327	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	749.0	0	SC	0	5.9930	0	34.5326	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	750.0	0	SC	0	5.9890	0	34.5331	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	751.0	0	SC	0	5.9847	0	34.5334	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	752.0	0	SC	0	5.9752	0	34.5332	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	753.0	0	SC	0	5.9617	0	34.5331	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	754.0	0	SC	0	5.9478	0	34.5330	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	755.0	0	SC	0	5.9442	0	34.5331	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	756.0	0	SC	0	5.9382	0	34.5331	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	757.0	0	SC	0	5.9324	0	34.5337	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	758.0	0	SC	0	5.9141	0	34.5328	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	759.0	0	SC	0	5.9122	0	34.5331	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	760.0	0	SC	0	5.9103	0	34.5332	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	761.0	0	SC	0	5.9099	0	34.5334	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	762.0	0	SC	0	5.9098	0	34.5334	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	763.0	0	SC	0	5.9097	0	34.5337	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	764.0	0	SC	0	5.9099	0	34.5336	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	765.0	0	SC	0	5.9100	0	34.5334	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	766.0	0	SC	0	5.9097	0	34.5337	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	767.0	0	SC	0	5.9093	0	34.5337	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	768.0	0	SC	0	5.9077	0	34.5338	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	769.0	0	SC	0	5.8978	0	34.5334	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	770.0	0	SC	0	5.8850	0	34.5338	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	771.0	0	SC	0	5.8792	0	34.5340	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	772.0	0	SC	0	5.8755	0	34.5339	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	773.0	0	SC	0	5.8735	0	34.5341	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	774.0	0	SC	0	5.8687	0	34.5339	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	775.0	0	SC	0	5.8582	0	34.5341	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	776.0	0	SC	0	5.8448	0	34.5343	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	777.0	0	SC	0	5.8393	0	34.5344	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	778.0	0	SC	0	5.8357	0	34.5345	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	779.0	0	SC	0	5.8298	0	34.5344	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	780.0	0	SC	0	5.8204	0	34.5345	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	781.0	0	SC	0	5.8031	0	34.5346	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	782.0	0	SC	0	5.7989	0	34.5349	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	783.0	0	SC	0	5.7923	0	34.5345	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	784.0	0	SC	0	5.7826	0	34.5351	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	785.0	0	SC	0	5.7780	0	34.5352	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	786.0	0	SC	0	5.7753	0	34.5354	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	787.0	0	SC	0	5.7713	0	34.5353	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	788.0	0	SC	0	5.7626	0	34.5355	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	789.0	0	SC	0	5.7549	0	34.5355	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	790.0	0	SC	0	5.7507	0	34.5358	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	791.0	0	SC	0	5.7504	0	34.5358	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	792.0	0	SC	0	5.7492	0	34.5358	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	793.0	0	SC	0	5.7461	0	34.5358	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	794.0	0	SC	0	5.7446	0	34.5360	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	795.0	0	SC	0	5.7374	0	34.5358	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	796.0	0	SC	0	5.7266	0	34.5359	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	797.0	0	SC	0	5.7206	0	34.5358	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	798.0	0	SC	0	5.7170	0	34.5357	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	799.0	0	SC	0	5.7147	0	34.5357	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	800.0	0	SC	0	5.7124	0	34.5358	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	801.0	0	SC	0	5.7073	0	34.5357	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	802.0	0	SC	0	5.7044	0	34.5359	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	803.0	0	SC	0	5.6979	0	34.5357	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	804.0	0	SC	0	5.6928	0	34.5355	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	805.0	0	SC	0	5.6877	0	34.5352	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	806.0	0	SC	0	5.6745	0	34.5346	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	807.0	0	SC	0	5.6656	0	34.5353	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	808.0	0	SC	0	5.6588	0	34.5352	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	809.0	0	SC	0	5.6520	0	34.5356	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	810.0	0	SC	0	5.6489	0	34.5356	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	811.0	0	SC	0	5.6419	0	34.5360	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	812.0	0	SC	0	5.6305	0	34.5355	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	813.0	0	SC	0	5.6213	0	34.5349	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	814.0	0	SC	0	5.6178	0	34.5351	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	815.0	0	SC	0	5.6162	0	34.5357	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	816.0	0	SC	0	5.6117	0	34.5364	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	817.0	0	SC	0	5.6064	0	34.5364	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	818.0	0	SC	0	5.6038	0	34.5363	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	819.0	0	SC	0	5.5970	0	34.5361	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	820.0	0	SC	0	5.5903	0	34.5364	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	821.0	0	SC	0	5.5778	0	34.5367	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	822.0	0	SC	0	5.5679	0	34.5368	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	823.0	0	SC	0	5.5590	0	34.5370	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	824.0	0	SC	0	5.5485	0	34.5371	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	825.0	0	SC	0	5.5422	0	34.5371	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	826.0	0	SC	0	5.5329	0	34.5369	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	827.0	0	SC	0	5.5208	0	34.5371	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	828.0	0	SC	0	5.5140	0	34.5374	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	829.0	0	SC	0	5.5116	0	34.5376	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	830.0	0	SC	0	5.5054	0	34.5374	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	831.0	0	SC	0	5.4886	0	34.5368	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	832.0	0	SC	0	5.4569	0	34.5354	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	833.0	0	SC	0	5.4365	0	34.5357	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	834.0	0	SC	0	5.4235	0	34.5356	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	835.0	0	SC	0	5.4136	0	34.5353	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	836.0	0	SC	0	5.4052	0	34.5349	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	837.0	0	SC	0	5.3989	0	34.5347	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	838.0	0	SC	0	5.3901	0	34.5345	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	839.0	0	SC	0	5.3824	0	34.5345	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	840.0	0	SC	0	5.3736	0	34.5347	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	841.0	0	SC	0	5.3678	0	34.5353	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	842.0	0	SC	0	5.3580	0	34.5352	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	843.0	0	SC	0	5.3455	0	34.5347	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	844.0	0	SC	0	5.3244	0	34.5349	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	845.0	0	SC	0	5.3121	0	34.5349	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	846.0	0	SC	0	5.3025	0	34.5355	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	847.0	0	SC	0	5.2929	0	34.5356	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	848.0	0	SC	0	5.2882	0	34.5358	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	849.0	0	SC	0	5.2852	0	34.5358	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	850.0	0	SC	0	5.2834	0	34.5361	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	851.0	0	SC	0	5.2806	0	34.5360	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	852.0	0	SC	0	5.2771	0	34.5361	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	853.0	0	SC	0	5.2724	0	34.5364	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	854.0	0	SC	0	5.2685	0	34.5364	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	855.0	0	SC	0	5.2630	0	34.5364	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	856.0	0	SC	0	5.2541	0	34.5361	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	857.0	0	SC	0	5.2365	0	34.5364	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	858.0	0	SC	0	5.2256	0	34.5369	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	859.0	0	SC	0	5.2082	0	34.5375	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	860.0	0	SC	0	5.1855	0	34.5381	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	861.0	0	SC	0	5.1705	0	34.5384	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	862.0	0	SC	0	5.1600	0	34.5392	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	863.0	0	SC	0	5.1520	0	34.5399	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	864.0	0	SC	0	5.1497	0	34.5406	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	865.0	0	SC	0	5.1476	0	34.5408	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	866.0	0	SC	0	5.1443	0	34.5409	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	867.0	0	SC	0	5.1399	0	34.5409	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	868.0	0	SC	0	5.1362	0	34.5409	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	869.0	0	SC	0	5.1291	0	34.5405	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	870.0	0	SC	0	5.1209	0	34.5405	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	871.0	0	SC	0	5.1083	0	34.5403	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	872.0	0	SC	0	5.0966	0	34.5397	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	873.0	0	SC	0	5.0778	0	34.5391	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	874.0	0	SC	0	5.0666	0	34.5399	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	875.0	0	SC	0	5.0606	0	34.5397	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	876.0	0	SC	0	5.0480	0	34.5394	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	877.0	0	SC	0	5.0392	0	34.5397	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	878.0	0	SC	0	5.0350	0	34.5400	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	879.0	0	SC	0	5.0329	0	34.5403	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	880.0	0	SC	0	5.0324	0	34.5405	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	881.0	0	SC	0	5.0317	0	34.5405	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	882.0	0	SC	0	5.0305	0	34.5405	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	883.0	0	SC	0	5.0291	0	34.5405	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	884.0	0	SC	0	5.0195	0	34.5401	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	885.0	0	SC	0	5.0110	0	34.5418	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	886.0	0	SC	0	5.0101	0	34.5421	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	887.0	0	SC	0	5.0096	0	34.5423	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	888.0	0	SC	0	5.0081	0	34.5423	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	889.0	0	SC	0	5.0007	0	34.5426	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	890.0	0	SC	0	4.9880	0	34.5432	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	891.0	0	SC	0	4.9760	0	34.5434	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	892.0	0	SC	0	4.9673	0	34.5438	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	893.0	0	SC	0	4.9586	0	34.5444	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	894.0	0	SC	0	4.9537	0	34.5447	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	895.0	0	SC	0	4.9484	0	34.5450	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	896.0	0	SC	0	4.9440	0	34.5450	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	897.0	0	SC	0	4.9401	0	34.5450	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	898.0	0	SC	0	4.9306	0	34.5450	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	899.0	0	SC	0	4.9274	0	34.5453	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	900.0	0	SC	0	4.9235	0	34.5453	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	901.0	0	SC	0	4.9200	0	34.5456	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	902.0	0	SC	0	4.9147	0	34.5456	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	903.0	0	SC	0	4.9077	0	34.5458	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	904.0	0	SC	0	4.8979	0	34.5456	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	905.0	0	SC	0	4.8895	0	34.5460	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	906.0	0	SC	0	4.8865	0	34.5462	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	907.0	0	SC	0	4.8845	0	34.5461	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	908.0	0	SC	0	4.8813	0	34.5462	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	909.0	0	SC	0	4.8799	0	34.5463	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	910.0	0	SC	0	4.8768	0	34.5465	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	911.0	0	SC	0	4.8713	0	34.5464	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	912.0	0	SC	0	4.8614	0	34.5465	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	913.0	0	SC	0	4.8542	0	34.5469	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	914.0	0	SC	0	4.8488	0	34.5469	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	915.0	0	SC	0	4.8416	0	34.5469	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	916.0	0	SC	0	4.8336	0	34.5471	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	917.0	0	SC	0	4.8304	0	34.5471	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	918.0	0	SC	0	4.8189	0	34.5477	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	919.0	0	SC	0	4.8064	0	34.5473	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	920.0	0	SC	0	4.7804	0	34.5484	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	921.0	0	SC	0	4.7770	0	34.5485	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	922.0	0	SC	0	4.7735	0	34.5486	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	923.0	0	SC	0	4.7694	0	34.5488	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	924.0	0	SC	0	4.7678	0	34.5488	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	925.0	0	SC	0	4.7672	0	34.5489	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	926.0	0	SC	0	4.7649	0	34.5489	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	927.0	0	SC	0	4.7623	0	34.5492	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	928.0	0	SC	0	4.7596	0	34.5491	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	929.0	0	SC	0	4.7481	0	34.5486	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	930.0	0	SC	0	4.7394	0	34.5493	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	931.0	0	SC	0	4.7377	0	34.5494	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	932.0	0	SC	0	4.7369	0	34.5496	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	933.0	0	SC	0	4.7365	0	34.5497	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	934.0	0	SC	0	4.7361	0	34.5496	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	935.0	0	SC	0	4.7350	0	34.5497	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	936.0	0	SC	0	4.7336	0	34.5498	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	937.0	0	SC	0	4.7313	0	34.5495	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	938.0	0	SC	0	4.7301	0	34.5497	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	939.0	0	SC	0	4.7298	0	34.5499	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	940.0	0	SC	0	4.7295	0	34.5498	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	941.0	0	SC	0	4.7283	0	34.5499	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	942.0	0	SC	0	4.7264	0	34.5499	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	943.0	0	SC	0	4.7245	0	34.5498	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	944.0	0	SC	0	4.7230	0	34.5499	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	945.0	0	SC	0	4.7221	0	34.5500	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	946.0	0	SC	0	4.7207	0	34.5501	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	947.0	0	SC	0	4.7183	0	34.5501	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	948.0	0	SC	0	4.7152	0	34.5501	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	949.0	0	SC	0	4.7105	0	34.5498	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	950.0	0	SC	0	4.7023	0	34.5497	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	951.0	0	SC	0	4.6885	0	34.5498	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	952.0	0	SC	0	4.6793	0	34.5501	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	953.0	0	SC	0	4.6774	0	34.5504	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	954.0	0	SC	0	4.6769	0	34.5505	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	955.0	0	SC	0	4.6769	0	34.5504	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	956.0	0	SC	0	4.6770	0	34.5504	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	957.0	0	SC	0	4.6764	0	34.5504	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	958.0	0	SC	0	4.6748	0	34.5505	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	959.0	0	SC	0	4.6716	0	34.5507	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	960.0	0	SC	0	4.6686	0	34.5508	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	961.0	0	SC	0	4.6677	0	34.5509	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	962.0	0	SC	0	4.6666	0	34.5508	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	963.0	0	SC	0	4.6655	0	34.5508	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	964.0	0	SC	0	4.6630	0	34.5508	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	965.0	0	SC	0	4.6587	0	34.5510	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	966.0	0	SC	0	4.6567	0	34.5513	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	967.0	0	SC	0	4.6544	0	34.5516	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	968.0	0	SC	0	4.6465	0	34.5514	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	969.0	0	SC	0	4.6413	0	34.5518	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	970.0	0	SC	0	4.6403	0	34.5516	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	971.0	0	SC	0	4.6393	0	34.5518	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	972.0	0	SC	0	4.6383	0	34.5518	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	973.0	0	SC	0	4.6372	0	34.5519	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	974.0	0	SC	0	4.6360	0	34.5520	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	975.0	0	SC	0	4.6345	0	34.5520	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	976.0	0	SC	0	4.6328	0	34.5520	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	977.0	0	SC	0	4.6314	0	34.5523	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	978.0	0	SC	0	4.6293	0	34.5520	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	979.0	0	SC	0	4.6271	0	34.5522	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	980.0	0	SC	0	4.6257	0	34.5522	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	981.0	0	SC	0	4.6237	0	34.5520	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	982.0	0	SC	0	4.6215	0	34.5522	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	983.0	0	SC	0	4.6155	0	34.5522	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	984.0	0	SC	0	4.6058	0	34.5525	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	985.0	0	SC	0	4.5961	0	34.5529	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	986.0	0	SC	0	4.5830	0	34.5529	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	987.0	0	SC	0	4.5716	0	34.5533	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	988.0	0	SC	0	4.5657	0	34.5534	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	989.0	0	SC	0	4.5634	0	34.5536	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	990.0	0	SC	0	4.5632	0	34.5535	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	991.0	0	SC	0	4.5628	0	34.5536	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	992.0	0	SC	0	4.5626	0	34.5536	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	993.0	0	SC	0	4.5622	0	34.5539	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	994.0	0	SC	0	4.5617	0	34.5539	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	995.0	0	SC	0	4.5618	0	34.5538	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	996.0	0	SC	0	4.5590	0	34.5536	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	997.0	0	SC	0	4.5480	0	34.5536	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	998.0	0	SC	0	4.5419	0	34.5540	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	999.0	0	SC	0	4.5388	0	34.5539	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1000.0	0	SC	0	4.5363	0	34.5539	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1001.0	0	SC	0	4.5341	0	34.5539	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1002.0	0	SC	0	4.5320	0	34.5538	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1003.0	0	SC	0	4.5303	0	34.5539	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1004.0	0	SC	0	4.5283	0	34.5541	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1005.0	0	SC	0	4.5261	0	34.5541	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1006.0	0	SC	0	4.5247	0	34.5539	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1007.0	0	SC	0	4.5223	0	34.5540	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1008.0	0	SC	0	4.5187	0	34.5537	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1009.0	0	SC	0	4.5111	0	34.5542	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1010.0	0	SC	0	4.5090	0	34.5544	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1011.0	0	SC	0	4.5076	0	34.5542	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1012.0	0	SC	0	4.5060	0	34.5545	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1013.0	0	SC	0	4.5053	0	34.5543	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1014.0	0	SC	0	4.5045	0	34.5542	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1015.0	0	SC	0	4.5001	0	34.5544	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1016.0	0	SC	0	4.4933	0	34.5546	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1017.0	0	SC	0	4.4871	0	34.5548	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1018.0	0	SC	0	4.4747	0	34.5546	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1019.0	0	SC	0	4.4646	0	34.5551	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1020.0	0	SC	0	4.4576	0	34.5552	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1021.0	0	SC	0	4.4551	0	34.5553	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1022.0	0	SC	0	4.4514	0	34.5554	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1023.0	0	SC	0	4.4459	0	34.5555	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1024.0	0	SC	0	4.4360	0	34.5557	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1025.0	0	SC	0	4.4255	0	34.5556	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1026.0	0	SC	0	4.4191	0	34.5563	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1027.0	0	SC	0	4.4181	0	34.5563	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1028.0	0	SC	0	4.4169	0	34.5563	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1029.0	0	SC	0	4.4137	0	34.5565	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1030.0	0	SC	0	4.4091	0	34.5566	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1031.0	0	SC	0	4.4064	0	34.5568	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1032.0	0	SC	0	4.4059	0	34.5568	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1033.0	0	SC	0	4.4051	0	34.5567	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1034.0	0	SC	0	4.4031	0	34.5568	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1035.0	0	SC	0	4.4000	0	34.5570	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1036.0	0	SC	0	4.3939	0	34.5570	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1037.0	0	SC	0	4.3888	0	34.5571	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1038.0	0	SC	0	4.3831	0	34.5573	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1039.0	0	SC	0	4.3787	0	34.5575	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1040.0	0	SC	0	4.3767	0	34.5576	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1041.0	0	SC	0	4.3750	0	34.5576	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1042.0	0	SC	0	4.3738	0	34.5575	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1043.0	0	SC	0	4.3708	0	34.5576	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1044.0	0	SC	0	4.3677	0	34.5575	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1045.0	0	SC	0	4.3642	0	34.5576	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1046.0	0	SC	0	4.3628	0	34.5578	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1047.0	0	SC	0	4.3565	0	34.5578	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1048.0	0	SC	0	4.3455	0	34.5584	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1049.0	0	SC	0	4.3394	0	34.5582	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1050.0	0	SC	0	4.3261	0	34.5587	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1051.0	0	SC	0	4.3214	0	34.5588	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1052.0	0	SC	0	4.3200	0	34.5591	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1053.0	0	SC	0	4.3197	0	34.5591	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1054.0	0	SC	0	4.3186	0	34.5591	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1055.0	0	SC	0	4.3156	0	34.5591	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1056.0	0	SC	0	4.3121	0	34.5593	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1057.0	0	SC	0	4.3072	0	34.5593	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1058.0	0	SC	0	4.3032	0	34.5595	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1059.0	0	SC	0	4.2967	0	34.5599	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1060.0	0	SC	0	4.2941	0	34.5601	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1061.0	0	SC	0	4.2909	0	34.5597	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1062.0	0	SC	0	4.2799	0	34.5601	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1063.0	0	SC	0	4.2769	0	34.5601	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1064.0	0	SC	0	4.2753	0	34.5604	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1065.0	0	SC	0	4.2722	0	34.5603	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1066.0	0	SC	0	4.2697	0	34.5604	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1067.0	0	SC	0	4.2683	0	34.5606	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1068.0	0	SC	0	4.2678	0	34.5606	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1069.0	0	SC	0	4.2670	0	34.5608	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1070.0	0	SC	0	4.2549	0	34.5604	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1071.0	0	SC	0	4.2381	0	34.5611	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1072.0	0	SC	0	4.2295	0	34.5613	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1073.0	0	SC	0	4.2246	0	34.5615	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1074.0	0	SC	0	4.2209	0	34.5618	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1075.0	0	SC	0	4.2201	0	34.5617	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1076.0	0	SC	0	4.2194	0	34.5618	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1077.0	0	SC	0	4.2164	0	34.5616	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1078.0	0	SC	0	4.2098	0	34.5620	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1079.0	0	SC	0	4.2080	0	34.5622	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1080.0	0	SC	0	4.2052	0	34.5622	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1081.0	0	SC	0	4.1991	0	34.5622	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1082.0	0	SC	0	4.1960	0	34.5623	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1083.0	0	SC	0	4.1900	0	34.5623	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1084.0	0	SC	0	4.1811	0	34.5625	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1085.0	0	SC	0	4.1775	0	34.5625	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1086.0	0	SC	0	4.1744	0	34.5629	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1087.0	0	SC	0	4.1726	0	34.5629	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1088.0	0	SC	0	4.1706	0	34.5629	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1089.0	0	SC	0	4.1675	0	34.5630	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1090.0	0	SC	0	4.1642	0	34.5631	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1091.0	0	SC	0	4.1626	0	34.5633	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1092.0	0	SC	0	4.1606	0	34.5632	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1093.0	0	SC	0	4.1589	0	34.5633	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1094.0	0	SC	0	4.1577	0	34.5635	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1095.0	0	SC	0	4.1572	0	34.5635	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1096.0	0	SC	0	4.1561	0	34.5636	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1097.0	0	SC	0	4.1557	0	34.5637	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1098.0	0	SC	0	4.1549	0	34.5634	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1099.0	0	SC	0	4.1544	0	34.5635	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1100.0	0	SC	0	4.1508	0	34.5637	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1101.0	0	SC	0	4.1424	0	34.5638	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1102.0	0	SC	0	4.1343	0	34.5640	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1103.0	0	SC	0	4.1311	0	34.5641	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1104.0	0	SC	0	4.1283	0	34.5643	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1105.0	0	SC	0	4.1265	0	34.5644	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1106.0	0	SC	0	4.1242	0	34.5644	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1107.0	0	SC	0	4.1238	0	34.5644	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1108.0	0	SC	0	4.1238	0	34.5645	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1109.0	0	SC	0	4.1237	0	34.5645	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1110.0	0	SC	0	4.1236	0	34.5647	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1111.0	0	SC	0	4.1230	0	34.5646	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1112.0	0	SC	0	4.1213	0	34.5646	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1113.0	0	SC	0	4.1161	0	34.5647	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1114.0	0	SC	0	4.1123	0	34.5648	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1115.0	0	SC	0	4.1032	0	34.5645	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1116.0	0	SC	0	4.0923	0	34.5651	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1117.0	0	SC	0	4.0914	0	34.5650	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1118.0	0	SC	0	4.0912	0	34.5652	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1119.0	0	SC	0	4.0908	0	34.5651	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1120.0	0	SC	0	4.0893	0	34.5653	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1121.0	0	SC	0	4.0882	0	34.5653	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1122.0	0	SC	0	4.0870	0	34.5656	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1123.0	0	SC	0	4.0860	0	34.5653	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1124.0	0	SC	0	4.0855	0	34.5656	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1125.0	0	SC	0	4.0853	0	34.5656	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1126.0	0	SC	0	4.0851	0	34.5656	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1127.0	0	SC	0	4.0843	0	34.5655	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1128.0	0	SC	0	4.0826	0	34.5655	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1129.0	0	SC	0	4.0799	0	34.5657	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1130.0	0	SC	0	4.0764	0	34.5657	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1131.0	0	SC	0	4.0707	0	34.5658	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1132.0	0	SC	0	4.0644	0	34.5656	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1133.0	0	SC	0	4.0471	0	34.5660	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1134.0	0	SC	0	4.0394	0	34.5666	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1135.0	0	SC	0	4.0342	0	34.5667	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1136.0	0	SC	0	4.0243	0	34.5668	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1137.0	0	SC	0	4.0201	0	34.5667	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1138.0	0	SC	0	4.0144	0	34.5667	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1139.0	0	SC	0	4.0106	0	34.5671	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1140.0	0	SC	0	4.0066	0	34.5673	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1141.0	0	SC	0	3.9996	0	34.5674	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1142.0	0	SC	0	3.9947	0	34.5677	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1143.0	0	SC	0	3.9893	0	34.5679	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1144.0	0	SC	0	3.9887	0	34.5680	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1145.0	0	SC	0	3.9827	0	34.5676	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1146.0	0	SC	0	3.9743	0	34.5683	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1147.0	0	SC	0	3.9738	0	34.5683	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1148.0	0	SC	0	3.9729	0	34.5685	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1149.0	0	SC	0	3.9722	0	34.5687	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1150.0	0	SC	0	3.9720	0	34.5688	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1151.0	0	SC	0	3.9721	0	34.5686	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1152.0	0	SC	0	3.9713	0	34.5687	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1153.0	0	SC	0	3.9710	0	34.5687	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1154.0	0	SC	0	3.9687	0	34.5688	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1155.0	0	SC	0	3.9670	0	34.5691	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1156.0	0	SC	0	3.9668	0	34.5690	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1157.0	0	SC	0	3.9657	0	34.5689	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1158.0	0	SC	0	3.9658	0	34.5689	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1159.0	0	SC	0	3.9646	0	34.5691	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1160.0	0	SC	0	3.9643	0	34.5692	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1161.0	0	SC	0	3.9642	0	34.5691	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1162.0	0	SC	0	3.9644	0	34.5690	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1163.0	0	SC	0	3.9646	0	34.5691	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1164.0	0	SC	0	3.9645	0	34.5690	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1165.0	0	SC	0	3.9644	0	34.5688	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1166.0	0	SC	0	3.9640	0	34.5689	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1167.0	0	SC	0	3.9632	0	34.5691	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1168.0	0	SC	0	3.9611	0	34.5690	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1169.0	0	SC	0	3.9565	0	34.5688	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1170.0	0	SC	0	3.9528	0	34.5690	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1171.0	0	SC	0	3.9498	0	34.5689	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1172.0	0	SC	0	3.9457	0	34.5691	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1173.0	0	SC	0	3.9436	0	34.5694	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1174.0	0	SC	0	3.9430	0	34.5693	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1175.0	0	SC	0	3.9414	0	34.5693	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1176.0	0	SC	0	3.9380	0	34.5693	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1177.0	0	SC	0	3.9306	0	34.5695	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1178.0	0	SC	0	3.9249	0	34.5695	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1179.0	0	SC	0	3.9240	0	34.5696	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1180.0	0	SC	0	3.9218	0	34.5696	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1181.0	0	SC	0	3.9158	0	34.5696	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1182.0	0	SC	0	3.9077	0	34.5700	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1183.0	0	SC	0	3.9009	0	34.5704	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1184.0	0	SC	0	3.8968	0	34.5708	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1185.0	0	SC	0	3.8954	0	34.5707	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1186.0	0	SC	0	3.8942	0	34.5710	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1187.0	0	SC	0	3.8930	0	34.5711	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1188.0	0	SC	0	3.8910	0	34.5711	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1189.0	0	SC	0	3.8883	0	34.5710	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1190.0	0	SC	0	3.8858	0	34.5711	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1191.0	0	SC	0	3.8834	0	34.5713	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1192.0	0	SC	0	3.8810	0	34.5715	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1193.0	0	SC	0	3.8788	0	34.5713	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1194.0	0	SC	0	3.8773	0	34.5713	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1195.0	0	SC	0	3.8755	0	34.5713	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1196.0	0	SC	0	3.8737	0	34.5715	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1197.0	0	SC	0	3.8700	0	34.5713	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1198.0	0	SC	0	3.8613	0	34.5713	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1199.0	0	SC	0	3.8553	0	34.5715	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1200.0	0	SC	0	3.8513	0	34.5715	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1201.0	0	SC	0	3.8487	0	34.5717	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1202.0	0	SC	0	3.8473	0	34.5715	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1203.0	0	SC	0	3.8431	0	34.5717	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1204.0	0	SC	0	3.8396	0	34.5720	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1205.0	0	SC	0	3.8357	0	34.5719	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1206.0	0	SC	0	3.8313	0	34.5719	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1207.0	0	SC	0	3.8266	0	34.5719	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1208.0	0	SC	0	3.8227	0	34.5722	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1209.0	0	SC	0	3.8190	0	34.5725	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1210.0	0	SC	0	3.8180	0	34.5727	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1211.0	0	SC	0	3.8175	0	34.5726	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1212.0	0	SC	0	3.8176	0	34.5724	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1213.0	0	SC	0	3.8176	0	34.5724	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1214.0	0	SC	0	3.8172	0	34.5726	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1215.0	0	SC	0	3.8168	0	34.5728	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1216.0	0	SC	0	3.8166	0	34.5726	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1217.0	0	SC	0	3.8161	0	34.5727	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1218.0	0	SC	0	3.8156	0	34.5727	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1219.0	0	SC	0	3.8154	0	34.5727	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1220.0	0	SC	0	3.8145	0	34.5726	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1221.0	0	SC	0	3.8098	0	34.5723	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1222.0	0	SC	0	3.7974	0	34.5730	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1223.0	0	SC	0	3.7923	0	34.5732	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1224.0	0	SC	0	3.7899	0	34.5734	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1225.0	0	SC	0	3.7884	0	34.5734	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1226.0	0	SC	0	3.7858	0	34.5733	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1227.0	0	SC	0	3.7813	0	34.5735	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1228.0	0	SC	0	3.7725	0	34.5734	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1229.0	0	SC	0	3.7636	0	34.5738	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1230.0	0	SC	0	3.7616	0	34.5740	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1231.0	0	SC	0	3.7603	0	34.5741	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1232.0	0	SC	0	3.7572	0	34.5742	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1233.0	0	SC	0	3.7531	0	34.5742	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1234.0	0	SC	0	3.7480	0	34.5739	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1235.0	0	SC	0	3.7361	0	34.5742	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1236.0	0	SC	0	3.7263	0	34.5749	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1237.0	0	SC	0	3.7188	0	34.5751	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1238.0	0	SC	0	3.7126	0	34.5754	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1239.0	0	SC	0	3.7097	0	34.5755	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1240.0	0	SC	0	3.7077	0	34.5758	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1241.0	0	SC	0	3.7065	0	34.5757	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1242.0	0	SC	0	3.7055	0	34.5759	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1243.0	0	SC	0	3.7052	0	34.5758	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1244.0	0	SC	0	3.7046	0	34.5759	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1245.0	0	SC	0	3.7042	0	34.5760	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1246.0	0	SC	0	3.7038	0	34.5760	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1247.0	0	SC	0	3.7031	0	34.5760	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1248.0	0	SC	0	3.7025	0	34.5762	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1249.0	0	SC	0	3.7014	0	34.5762	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1250.0	0	SC	0	3.6999	0	34.5762	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1251.0	0	SC	0	3.6955	0	34.5760	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1252.0	0	SC	0	3.6787	0	34.5765	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1253.0	0	SC	0	3.6703	0	34.5770	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1254.0	0	SC	0	3.6666	0	34.5772	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1255.0	0	SC	0	3.6646	0	34.5772	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1256.0	0	SC	0	3.6621	0	34.5773	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1257.0	0	SC	0	3.6599	0	34.5775	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1258.0	0	SC	0	3.6574	0	34.5775	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1259.0	0	SC	0	3.6549	0	34.5778	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1260.0	0	SC	0	3.6536	0	34.5779	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1261.0	0	SC	0	3.6532	0	34.5779	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1262.0	0	SC	0	3.6531	0	34.5779	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1263.0	0	SC	0	3.6532	0	34.5779	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1264.0	0	SC	0	3.6528	0	34.5779	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1265.0	0	SC	0	3.6527	0	34.5778	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1266.0	0	SC	0	3.6522	0	34.5781	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1267.0	0	SC	0	3.6521	0	34.5781	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1268.0	0	SC	0	3.6519	0	34.5781	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1269.0	0	SC	0	3.6514	0	34.5782	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1270.0	0	SC	0	3.6508	0	34.5782	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1271.0	0	SC	0	3.6500	0	34.5782	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1272.0	0	SC	0	3.6459	0	34.5781	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1273.0	0	SC	0	3.6417	0	34.5782	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1274.0	0	SC	0	3.6389	0	34.5783	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1275.0	0	SC	0	3.6373	0	34.5784	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1276.0	0	SC	0	3.6351	0	34.5787	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1277.0	0	SC	0	3.6297	0	34.5786	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1278.0	0	SC	0	3.6203	0	34.5786	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1279.0	0	SC	0	3.6092	0	34.5790	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1280.0	0	SC	0	3.6063	0	34.5793	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1281.0	0	SC	0	3.6052	0	34.5792	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1282.0	0	SC	0	3.6044	0	34.5792	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1283.0	0	SC	0	3.6040	0	34.5792	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1284.0	0	SC	0	3.6032	0	34.5793	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1285.0	0	SC	0	3.5999	0	34.5790	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1286.0	0	SC	0	3.5830	0	34.5800	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1287.0	0	SC	0	3.5782	0	34.5802	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1288.0	0	SC	0	3.5749	0	34.5803	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1289.0	0	SC	0	3.5709	0	34.5803	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1290.0	0	SC	0	3.5675	0	34.5807	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1291.0	0	SC	0	3.5657	0	34.5807	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1292.0	0	SC	0	3.5647	0	34.5809	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1293.0	0	SC	0	3.5634	0	34.5809	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1294.0	0	SC	0	3.5617	0	34.5810	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1295.0	0	SC	0	3.5608	0	34.5807	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1296.0	0	SC	0	3.5579	0	34.5811	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1297.0	0	SC	0	3.5570	0	34.5812	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1298.0	0	SC	0	3.5544	0	34.5815	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1299.0	0	SC	0	3.5517	0	34.5814	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1300.0	0	SC	0	3.5485	0	34.5813	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1301.0	0	SC	0	3.5430	0	34.5816	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1302.0	0	SC	0	3.5399	0	34.5817	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1303.0	0	SC	0	3.5346	0	34.5817	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1304.0	0	SC	0	3.5311	0	34.5818	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1305.0	0	SC	0	3.5296	0	34.5820	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1306.0	0	SC	0	3.5280	0	34.5820	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1307.0	0	SC	0	3.5260	0	34.5822	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1308.0	0	SC	0	3.5232	0	34.5823	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1309.0	0	SC	0	3.5217	0	34.5823	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1310.0	0	SC	0	3.5204	0	34.5823	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1311.0	0	SC	0	3.5195	0	34.5825	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1312.0	0	SC	0	3.5187	0	34.5828	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1313.0	0	SC	0	3.5182	0	34.5828	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1314.0	0	SC	0	3.5176	0	34.5827	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1315.0	0	SC	0	3.5150	0	34.5828	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1316.0	0	SC	0	3.5121	0	34.5828	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1317.0	0	SC	0	3.5088	0	34.5828	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1318.0	0	SC	0	3.5066	0	34.5830	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1319.0	0	SC	0	3.5061	0	34.5832	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1320.0	0	SC	0	3.5062	0	34.5830	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1321.0	0	SC	0	3.5061	0	34.5831	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1322.0	0	SC	0	3.5057	0	34.5831	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1323.0	0	SC	0	3.5042	0	34.5833	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1324.0	0	SC	0	3.5003	0	34.5832	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1325.0	0	SC	0	3.4966	0	34.5834	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1326.0	0	SC	0	3.4943	0	34.5834	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1327.0	0	SC	0	3.4891	0	34.5834	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1328.0	0	SC	0	3.4827	0	34.5834	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1329.0	0	SC	0	3.4742	0	34.5835	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1330.0	0	SC	0	3.4679	0	34.5840	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1331.0	0	SC	0	3.4630	0	34.5843	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1332.0	0	SC	0	3.4593	0	34.5845	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1333.0	0	SC	0	3.4553	0	34.5844	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1334.0	0	SC	0	3.4545	0	34.5844	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1335.0	0	SC	0	3.4533	0	34.5847	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1336.0	0	SC	0	3.4510	0	34.5848	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1337.0	0	SC	0	3.4501	0	34.5846	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1338.0	0	SC	0	3.4489	0	34.5848	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1339.0	0	SC	0	3.4469	0	34.5847	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1340.0	0	SC	0	3.4457	0	34.5850	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1341.0	0	SC	0	3.4441	0	34.5850	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1342.0	0	SC	0	3.4423	0	34.5852	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1343.0	0	SC	0	3.4411	0	34.5850	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1344.0	0	SC	0	3.4404	0	34.5850	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1345.0	0	SC	0	3.4397	0	34.5852	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1346.0	0	SC	0	3.4384	0	34.5852	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1347.0	0	SC	0	3.4367	0	34.5855	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1348.0	0	SC	0	3.4347	0	34.5854	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1349.0	0	SC	0	3.4302	0	34.5852	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1350.0	0	SC	0	3.4222	0	34.5857	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1351.0	0	SC	0	3.4185	0	34.5859	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1352.0	0	SC	0	3.4163	0	34.5860	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1353.0	0	SC	0	3.4141	0	34.5860	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1354.0	0	SC	0	3.4126	0	34.5862	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1355.0	0	SC	0	3.4117	0	34.5861	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1356.0	0	SC	0	3.4098	0	34.5864	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1357.0	0	SC	0	3.4091	0	34.5864	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1358.0	0	SC	0	3.4088	0	34.5863	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1359.0	0	SC	0	3.4072	0	34.5863	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1360.0	0	SC	0	3.4058	0	34.5864	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1361.0	0	SC	0	3.4049	0	34.5864	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1362.0	0	SC	0	3.4041	0	34.5866	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1363.0	0	SC	0	3.4032	0	34.5865	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1364.0	0	SC	0	3.4021	0	34.5866	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1365.0	0	SC	0	3.4009	0	34.5867	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1366.0	0	SC	0	3.3988	0	34.5866	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1367.0	0	SC	0	3.3924	0	34.5867	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1368.0	0	SC	0	3.3899	0	34.5869	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1369.0	0	SC	0	3.3889	0	34.5869	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1370.0	0	SC	0	3.3881	0	34.5867	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1371.0	0	SC	0	3.3870	0	34.5870	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1372.0	0	SC	0	3.3841	0	34.5869	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1373.0	0	SC	0	3.3794	0	34.5873	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1374.0	0	SC	0	3.3754	0	34.5873	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1375.0	0	SC	0	3.3741	0	34.5873	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1376.0	0	SC	0	3.3732	0	34.5873	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1377.0	0	SC	0	3.3726	0	34.5874	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1378.0	0	SC	0	3.3713	0	34.5873	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1379.0	0	SC	0	3.3699	0	34.5877	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1380.0	0	SC	0	3.3699	0	34.5876	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1381.0	0	SC	0	3.3697	0	34.5876	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1382.0	0	SC	0	3.3649	0	34.5876	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1383.0	0	SC	0	3.3627	0	34.5879	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1384.0	0	SC	0	3.3584	0	34.5877	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1385.0	0	SC	0	3.3549	0	34.5881	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1386.0	0	SC	0	3.3525	0	34.5881	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1387.0	0	SC	0	3.3491	0	34.5882	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1388.0	0	SC	0	3.3483	0	34.5884	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1389.0	0	SC	0	3.3479	0	34.5885	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1390.0	0	SC	0	3.3478	0	34.5885	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1391.0	0	SC	0	3.3475	0	34.5886	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1392.0	0	SC	0	3.3472	0	34.5885	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1393.0	0	SC	0	3.3470	0	34.5884	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1394.0	0	SC	0	3.3441	0	34.5886	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1395.0	0	SC	0	3.3432	0	34.5885	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1396.0	0	SC	0	3.3427	0	34.5886	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1397.0	0	SC	0	3.3414	0	34.5888	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1398.0	0	SC	0	3.3410	0	34.5889	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1399.0	0	SC	0	3.3404	0	34.5888	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1400.0	0	SC	0	3.3394	0	34.5888	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1401.0	0	SC	0	3.3384	0	34.5888	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1402.0	0	SC	0	3.3366	0	34.5890	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1403.0	0	SC	0	3.3359	0	34.5890	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1404.0	0	SC	0	3.3357	0	34.5888	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1405.0	0	SC	0	3.3349	0	34.5888	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1406.0	0	SC	0	3.3319	0	34.5889	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1407.0	0	SC	0	3.3262	0	34.5892	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1408.0	0	SC	0	3.3157	0	34.5893	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1409.0	0	SC	0	3.3123	0	34.5895	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1410.0	0	SC	0	3.3098	0	34.5895	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1411.0	0	SC	0	3.3063	0	34.5895	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1412.0	0	SC	0	3.3056	0	34.5897	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1413.0	0	SC	0	3.3048	0	34.5897	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1414.0	0	SC	0	3.3039	0	34.5897	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1415.0	0	SC	0	3.3035	0	34.5897	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1416.0	0	SC	0	3.3037	0	34.5897	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1417.0	0	SC	0	3.3030	0	34.5897	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1418.0	0	SC	0	3.3017	0	34.5900	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1419.0	0	SC	0	3.2984	0	34.5901	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1420.0	0	SC	0	3.2950	0	34.5901	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1421.0	0	SC	0	3.2929	0	34.5901	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1422.0	0	SC	0	3.2905	0	34.5903	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1423.0	0	SC	0	3.2889	0	34.5902	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1424.0	0	SC	0	3.2877	0	34.5904	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1425.0	0	SC	0	3.2857	0	34.5906	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1426.0	0	SC	0	3.2849	0	34.5904	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1427.0	0	SC	0	3.2841	0	34.5905	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1428.0	0	SC	0	3.2834	0	34.5906	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1429.0	0	SC	0	3.2813	0	34.5905	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1430.0	0	SC	0	3.2788	0	34.5907	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1431.0	0	SC	0	3.2767	0	34.5909	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1432.0	0	SC	0	3.2761	0	34.5908	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1433.0	0	SC	0	3.2754	0	34.5910	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1434.0	0	SC	0	3.2748	0	34.5910	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1435.0	0	SC	0	3.2744	0	34.5910	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1436.0	0	SC	0	3.2733	0	34.5911	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1437.0	0	SC	0	3.2719	0	34.5910	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1438.0	0	SC	0	3.2681	0	34.5911	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1439.0	0	SC	0	3.2643	0	34.5912	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1440.0	0	SC	0	3.2573	0	34.5911	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1441.0	0	SC	0	3.2476	0	34.5914	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1442.0	0	SC	0	3.2426	0	34.5917	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1443.0	0	SC	0	3.2388	0	34.5919	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1444.0	0	SC	0	3.2375	0	34.5919	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1445.0	0	SC	0	3.2367	0	34.5921	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1446.0	0	SC	0	3.2363	0	34.5920	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1447.0	0	SC	0	3.2363	0	34.5921	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1448.0	0	SC	0	3.2360	0	34.5922	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1449.0	0	SC	0	3.2341	0	34.5922	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1450.0	0	SC	0	3.2259	0	34.5923	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1451.0	0	SC	0	3.2181	0	34.5925	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1452.0	0	SC	0	3.2159	0	34.5927	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1453.0	0	SC	0	3.2145	0	34.5930	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1454.0	0	SC	0	3.2104	0	34.5927	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1455.0	0	SC	0	3.2023	0	34.5933	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1456.0	0	SC	0	3.1921	0	34.5935	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1457.0	0	SC	0	3.1906	0	34.5936	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1458.0	0	SC	0	3.1877	0	34.5936	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1459.0	0	SC	0	3.1852	0	34.5939	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1460.0	0	SC	0	3.1832	0	34.5939	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1461.0	0	SC	0	3.1814	0	34.5938	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1462.0	0	SC	0	3.1789	0	34.5942	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1463.0	0	SC	0	3.1775	0	34.5942	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1464.0	0	SC	0	3.1755	0	34.5942	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1465.0	0	SC	0	3.1736	0	34.5942	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1466.0	0	SC	0	3.1709	0	34.5942	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1467.0	0	SC	0	3.1674	0	34.5944	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1468.0	0	SC	0	3.1645	0	34.5949	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1469.0	0	SC	0	3.1606	0	34.5946	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1470.0	0	SC	0	3.1583	0	34.5948	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1471.0	0	SC	0	3.1556	0	34.5950	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1472.0	0	SC	0	3.1539	0	34.5951	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1473.0	0	SC	0	3.1504	0	34.5952	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1474.0	0	SC	0	3.1477	0	34.5953	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1475.0	0	SC	0	3.1474	0	34.5953	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1476.0	0	SC	0	3.1469	0	34.5953	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1477.0	0	SC	0	3.1454	0	34.5954	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1478.0	0	SC	0	3.1409	0	34.5955	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1479.0	0	SC	0	3.1378	0	34.5956	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1480.0	0	SC	0	3.1367	0	34.5956	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1481.0	0	SC	0	3.1355	0	34.5957	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1482.0	0	SC	0	3.1338	0	34.5957	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1483.0	0	SC	0	3.1268	0	34.5959	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1484.0	0	SC	0	3.1157	0	34.5963	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1485.0	0	SC	0	3.1120	0	34.5964	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1486.0	0	SC	0	3.1092	0	34.5964	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1487.0	0	SC	0	3.1069	0	34.5965	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1488.0	0	SC	0	3.1061	0	34.5966	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1489.0	0	SC	0	3.1057	0	34.5966	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1490.0	0	SC	0	3.1053	0	34.5965	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1491.0	0	SC	0	3.1049	0	34.5966	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1492.0	0	SC	0	3.1038	0	34.5967	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1493.0	0	SC	0	3.1026	0	34.5967	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1494.0	0	SC	0	3.1016	0	34.5967	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1495.0	0	SC	0	3.0992	0	34.5968	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1496.0	0	SC	0	3.0946	0	34.5969	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1497.0	0	SC	0	3.0930	0	34.5970	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1498.0	0	SC	0	3.0910	0	34.5971	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1499.0	0	SC	0	3.0875	0	34.5974	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1500.0	0	SC	0	3.0870	0	34.5974	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1501.0	0	SC	0	3.0866	0	34.5974	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1502.0	0	SC	0	3.0851	0	34.5974	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1503.0	0	SC	0	3.0825	0	34.5976	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1504.0	0	SC	0	3.0803	0	34.5976	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1505.0	0	SC	0	3.0783	0	34.5977	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1506.0	0	SC	0	3.0763	0	34.5977	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1507.0	0	SC	0	3.0741	0	34.5979	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1508.0	0	SC	0	3.0727	0	34.5979	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1509.0	0	SC	0	3.0718	0	34.5979	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1510.0	0	SC	0	3.0710	0	34.5981	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1511.0	0	SC	0	3.0707	0	34.5982	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1512.0	0	SC	0	3.0703	0	34.5981	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1513.0	0	SC	0	3.0697	0	34.5981	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1514.0	0	SC	0	3.0678	0	34.5982	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1515.0	0	SC	0	3.0636	0	34.5984	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1516.0	0	SC	0	3.0620	0	34.5985	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1517.0	0	SC	0	3.0608	0	34.5986	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1518.0	0	SC	0	3.0596	0	34.5988	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1519.0	0	SC	0	3.0578	0	34.5986	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1520.0	0	SC	0	3.0560	0	34.5987	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1521.0	0	SC	0	3.0550	0	34.5988	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1522.0	0	SC	0	3.0544	0	34.5988	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1523.0	0	SC	0	3.0539	0	34.5988	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1524.0	0	SC	0	3.0534	0	34.5989	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1525.0	0	SC	0	3.0524	0	34.5988	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1526.0	0	SC	0	3.0510	0	34.5989	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1527.0	0	SC	0	3.0506	0	34.5989	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1528.0	0	SC	0	3.0498	0	34.5989	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1529.0	0	SC	0	3.0487	0	34.5989	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1530.0	0	SC	0	3.0467	0	34.5994	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1531.0	0	SC	0	3.0432	0	34.5994	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1532.0	0	SC	0	3.0422	0	34.5995	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1533.0	0	SC	0	3.0414	0	34.5993	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1534.0	0	SC	0	3.0404	0	34.5996	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1535.0	0	SC	0	3.0400	0	34.5996	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1536.0	0	SC	0	3.0398	0	34.5996	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1537.0	0	SC	0	3.0399	0	34.5995	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1538.0	0	SC	0	3.0397	0	34.5995	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1539.0	0	SC	0	3.0394	0	34.5995	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1540.0	0	SC	0	3.0384	0	34.5996	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1541.0	0	SC	0	3.0371	0	34.5998	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1542.0	0	SC	0	3.0343	0	34.5999	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1543.0	0	SC	0	3.0319	0	34.5997	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1544.0	0	SC	0	3.0297	0	34.6000	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1545.0	0	SC	0	3.0293	0	34.6000	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1546.0	0	SC	0	3.0290	0	34.6000	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1547.0	0	SC	0	3.0287	0	34.6001	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1548.0	0	SC	0	3.0285	0	34.6001	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1549.0	0	SC	0	3.0284	0	34.6000	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1550.0	0	SC	0	3.0279	0	34.6001	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1551.0	0	SC	0	3.0260	0	34.6001	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1552.0	0	SC	0	3.0240	0	34.6002	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1553.0	0	SC	0	3.0175	0	34.6004	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1554.0	0	SC	0	3.0138	0	34.6004	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1555.0	0	SC	0	3.0121	0	34.6007	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1556.0	0	SC	0	3.0115	0	34.6006	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1557.0	0	SC	0	3.0089	0	34.6004	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1558.0	0	SC	0	3.0029	0	34.6006	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1559.0	0	SC	0	2.9851	0	34.6017	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1560.0	0	SC	0	2.9786	0	34.6014	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1561.0	0	SC	0	2.9753	0	34.6016	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1562.0	0	SC	0	2.9734	0	34.6016	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1563.0	0	SC	0	2.9696	0	34.6016	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1564.0	0	SC	0	2.9653	0	34.6019	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1565.0	0	SC	0	2.9647	0	34.6019	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1566.0	0	SC	0	2.9633	0	34.6022	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1567.0	0	SC	0	2.9625	0	34.6021	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1568.0	0	SC	0	2.9607	0	34.6024	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1569.0	0	SC	0	2.9602	0	34.6023	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1570.0	0	SC	0	2.9588	0	34.6022	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1571.0	0	SC	0	2.9578	0	34.6026	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1572.0	0	SC	0	2.9568	0	34.6023	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1573.0	0	SC	0	2.9546	0	34.6024	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1574.0	0	SC	0	2.9532	0	34.6023	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1575.0	0	SC	0	2.9517	0	34.6025	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1576.0	0	SC	0	2.9496	0	34.6025	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1577.0	0	SC	0	2.9480	0	34.6028	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1578.0	0	SC	0	2.9473	0	34.6028	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1579.0	0	SC	0	2.9466	0	34.6026	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1580.0	0	SC	0	2.9460	0	34.6029	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1581.0	0	SC	0	2.9457	0	34.6030	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1582.0	0	SC	0	2.9457	0	34.6029	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1583.0	0	SC	0	2.9456	0	34.6031	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1584.0	0	SC	0	2.9455	0	34.6033	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1585.0	0	SC	0	2.9445	0	34.6034	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1586.0	0	SC	0	2.9436	0	34.6034	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1587.0	0	SC	0	2.9426	0	34.6033	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1588.0	0	SC	0	2.9417	0	34.6034	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1589.0	0	SC	0	2.9405	0	34.6036	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1590.0	0	SC	0	2.9384	0	34.6034	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1591.0	0	SC	0	2.9355	0	34.6036	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1592.0	0	SC	0	2.9316	0	34.6039	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1593.0	0	SC	0	2.9264	0	34.6040	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1594.0	0	SC	0	2.9252	0	34.6041	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1595.0	0	SC	0	2.9179	0	34.6046	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1596.0	0	SC	0	2.9123	0	34.6044	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1597.0	0	SC	0	2.9079	0	34.6044	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1598.0	0	SC	0	2.9027	0	34.6046	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1599.0	0	SC	0	2.8997	0	34.6049	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1600.0	0	SC	0	2.8974	0	34.6051	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1601.0	0	SC	0	2.8947	0	34.6051	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1602.0	0	SC	0	2.8911	0	34.6053	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1603.0	0	SC	0	2.8875	0	34.6055	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1604.0	0	SC	0	2.8856	0	34.6057	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1605.0	0	SC	0	2.8802	0	34.6057	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1606.0	0	SC	0	2.8790	0	34.6057	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1607.0	0	SC	0	2.8776	0	34.6059	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1608.0	0	SC	0	2.8763	0	34.6060	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1609.0	0	SC	0	2.8733	0	34.6061	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1610.0	0	SC	0	2.8722	0	34.6062	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1611.0	0	SC	0	2.8715	0	34.6063	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1612.0	0	SC	0	2.8717	0	34.6062	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1613.0	0	SC	0	2.8715	0	34.6062	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1614.0	0	SC	0	2.8715	0	34.6061	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1615.0	0	SC	0	2.8714	0	34.6063	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1616.0	0	SC	0	2.8705	0	34.6063	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1617.0	0	SC	0	2.8664	0	34.6063	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1618.0	0	SC	0	2.8597	0	34.6064	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1619.0	0	SC	0	2.8551	0	34.6067	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1620.0	0	SC	0	2.8527	0	34.6068	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1621.0	0	SC	0	2.8519	0	34.6069	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1622.0	0	SC	0	2.8509	0	34.6069	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1623.0	0	SC	0	2.8504	0	34.6070	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1624.0	0	SC	0	2.8500	0	34.6071	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1625.0	0	SC	0	2.8494	0	34.6070	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1626.0	0	SC	0	2.8490	0	34.6069	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1627.0	0	SC	0	2.8480	0	34.6069	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1628.0	0	SC	0	2.8467	0	34.6073	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1629.0	0	SC	0	2.8465	0	34.6071	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1630.0	0	SC	0	2.8463	0	34.6070	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1631.0	0	SC	0	2.8461	0	34.6072	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1632.0	0	SC	0	2.8459	0	34.6071	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1633.0	0	SC	0	2.8458	0	34.6070	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1634.0	0	SC	0	2.8456	0	34.6071	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1635.0	0	SC	0	2.8451	0	34.6070	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1636.0	0	SC	0	2.8410	0	34.6064	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1637.0	0	SC	0	2.8366	0	34.6068	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1638.0	0	SC	0	2.8345	0	34.6069	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1639.0	0	SC	0	2.8327	0	34.6071	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1640.0	0	SC	0	2.8319	0	34.6068	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1641.0	0	SC	0	2.8296	0	34.6070	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1642.0	0	SC	0	2.8264	0	34.6072	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1643.0	0	SC	0	2.8242	0	34.6075	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1644.0	0	SC	0	2.8228	0	34.6072	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1645.0	0	SC	0	2.8197	0	34.6075	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1646.0	0	SC	0	2.8153	0	34.6075	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1647.0	0	SC	0	2.8120	0	34.6077	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1648.0	0	SC	0	2.8098	0	34.6078	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1649.0	0	SC	0	2.8082	0	34.6078	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1650.0	0	SC	0	2.8067	0	34.6078	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1651.0	0	SC	0	2.8054	0	34.6079	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1652.0	0	SC	0	2.8043	0	34.6079	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1653.0	0	SC	0	2.8027	0	34.6081	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1654.0	0	SC	0	2.8014	0	34.6083	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1655.0	0	SC	0	2.8010	0	34.6081	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1656.0	0	SC	0	2.8010	0	34.6081	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1657.0	0	SC	0	2.8010	0	34.6081	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1658.0	0	SC	0	2.8006	0	34.6083	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1659.0	0	SC	0	2.8004	0	34.6083	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1660.0	0	SC	0	2.8003	0	34.6084	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1661.0	0	SC	0	2.7999	0	34.6085	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1662.0	0	SC	0	2.7991	0	34.6088	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1663.0	0	SC	0	2.7987	0	34.6088	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1664.0	0	SC	0	2.7983	0	34.6089	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1665.0	0	SC	0	2.7976	0	34.6089	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1666.0	0	SC	0	2.7972	0	34.6089	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1667.0	0	SC	0	2.7953	0	34.6090	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1668.0	0	SC	0	2.7938	0	34.6091	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1669.0	0	SC	0	2.7913	0	34.6090	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1670.0	0	SC	0	2.7801	0	34.6093	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1671.0	0	SC	0	2.7728	0	34.6100	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1672.0	0	SC	0	2.7699	0	34.6100	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1673.0	0	SC	0	2.7679	0	34.6103	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1674.0	0	SC	0	2.7675	0	34.6103	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1675.0	0	SC	0	2.7673	0	34.6103	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1676.0	0	SC	0	2.7671	0	34.6103	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1677.0	0	SC	0	2.7665	0	34.6103	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1678.0	0	SC	0	2.7662	0	34.6105	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1679.0	0	SC	0	2.7650	0	34.6104	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1680.0	0	SC	0	2.7606	0	34.6106	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1681.0	0	SC	0	2.7576	0	34.6107	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1682.0	0	SC	0	2.7558	0	34.6109	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1683.0	0	SC	0	2.7513	0	34.6107	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1684.0	0	SC	0	2.7449	0	34.6111	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1685.0	0	SC	0	2.7408	0	34.6117	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1686.0	0	SC	0	2.7385	0	34.6116	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1687.0	0	SC	0	2.7357	0	34.6116	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1688.0	0	SC	0	2.7346	0	34.6116	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1689.0	0	SC	0	2.7316	0	34.6116	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1690.0	0	SC	0	2.7276	0	34.6119	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1691.0	0	SC	0	2.7225	0	34.6123	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1692.0	0	SC	0	2.7174	0	34.6122	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1693.0	0	SC	0	2.7111	0	34.6126	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1694.0	0	SC	0	2.7120	0	34.6126	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1695.0	0	SC	0	2.7118	0	34.6126	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1696.0	0	SC	0	2.7111	0	34.6126	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1697.0	0	SC	0	2.7092	0	34.6128	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1698.0	0	SC	0	2.7060	0	34.6130	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1699.0	0	SC	0	2.7039	0	34.6130	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1700.0	0	SC	0	2.7018	0	34.6131	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1701.0	0	SC	0	2.7009	0	34.6130	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1702.0	0	SC	0	2.6995	0	34.6132	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1703.0	0	SC	0	2.6982	0	34.6134	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1704.0	0	SC	0	2.6977	0	34.6134	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1705.0	0	SC	0	2.6974	0	34.6133	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1706.0	0	SC	0	2.6961	0	34.6135	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1707.0	0	SC	0	2.6936	0	34.6135	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1708.0	0	SC	0	2.6923	0	34.6136	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1709.0	0	SC	0	2.6919	0	34.6136	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1710.0	0	SC	0	2.6902	0	34.6136	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1711.0	0	SC	0	2.6890	0	34.6137	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1712.0	0	SC	0	2.6881	0	34.6135	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1713.0	0	SC	0	2.6871	0	34.6137	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1714.0	0	SC	0	2.6864	0	34.6138	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1715.0	0	SC	0	2.6862	0	34.6138	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1716.0	0	SC	0	2.6856	0	34.6138	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1717.0	0	SC	0	2.6847	0	34.6139	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1718.0	0	SC	0	2.6832	0	34.6140	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1719.0	0	SC	0	2.6818	0	34.6141	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1720.0	0	SC	0	2.6810	0	34.6141	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1721.0	0	SC	0	2.6810	0	34.6141	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1722.0	0	SC	0	2.6805	0	34.6141	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1723.0	0	SC	0	2.6792	0	34.6141	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1724.0	0	SC	0	2.6786	0	34.6140	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1725.0	0	SC	0	2.6782	0	34.6141	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1726.0	0	SC	0	2.6778	0	34.6141	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1727.0	0	SC	0	2.6772	0	34.6141	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1728.0	0	SC	0	2.6766	0	34.6144	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1729.0	0	SC	0	2.6763	0	34.6141	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1730.0	0	SC	0	2.6758	0	34.6143	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1731.0	0	SC	0	2.6751	0	34.6143	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1732.0	0	SC	0	2.6743	0	34.6143	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1733.0	0	SC	0	2.6736	0	34.6141	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1734.0	0	SC	0	2.6717	0	34.6143	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1735.0	0	SC	0	2.6691	0	34.6144	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1736.0	0	SC	0	2.6679	0	34.6146	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1737.0	0	SC	0	2.6675	0	34.6146	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1738.0	0	SC	0	2.6637	0	34.6147	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1739.0	0	SC	0	2.6602	0	34.6147	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1740.0	0	SC	0	2.6585	0	34.6149	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1741.0	0	SC	0	2.6553	0	34.6151	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1742.0	0	SC	0	2.6530	0	34.6150	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1743.0	0	SC	0	2.6506	0	34.6151	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1744.0	0	SC	0	2.6500	0	34.6153	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1745.0	0	SC	0	2.6490	0	34.6154	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1746.0	0	SC	0	2.6486	0	34.6154	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1747.0	0	SC	0	2.6484	0	34.6155	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1748.0	0	SC	0	2.6487	0	34.6155	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1749.0	0	SC	0	2.6485	0	34.6156	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1750.0	0	SC	0	2.6484	0	34.6154	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1751.0	0	SC	0	2.6481	0	34.6155	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1752.0	0	SC	0	2.6477	0	34.6156	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1753.0	0	SC	0	2.6475	0	34.6156	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1754.0	0	SC	0	2.6473	0	34.6156	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1755.0	0	SC	0	2.6451	0	34.6156	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1756.0	0	SC	0	2.6442	0	34.6156	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1757.0	0	SC	0	2.6435	0	34.6160	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1758.0	0	SC	0	2.6397	0	34.6158	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1759.0	0	SC	0	2.6370	0	34.6158	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1760.0	0	SC	0	2.6343	0	34.6162	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1761.0	0	SC	0	2.6325	0	34.6161	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1762.0	0	SC	0	2.6310	0	34.6163	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1763.0	0	SC	0	2.6298	0	34.6164	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1764.0	0	SC	0	2.6279	0	34.6164	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1765.0	0	SC	0	2.6266	0	34.6164	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1766.0	0	SC	0	2.6246	0	34.6165	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1767.0	0	SC	0	2.6242	0	34.6165	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1768.0	0	SC	0	2.6228	0	34.6164	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1769.0	0	SC	0	2.6210	0	34.6168	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1770.0	0	SC	0	2.6207	0	34.6168	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1771.0	0	SC	0	2.6198	0	34.6167	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1772.0	0	SC	0	2.6181	0	34.6166	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1773.0	0	SC	0	2.6168	0	34.6167	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1774.0	0	SC	0	2.6157	0	34.6170	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1775.0	0	SC	0	2.6153	0	34.6171	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1776.0	0	SC	0	2.6151	0	34.6169	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1777.0	0	SC	0	2.6152	0	34.6171	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1778.0	0	SC	0	2.6152	0	34.6171	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1779.0	0	SC	0	2.6151	0	34.6171	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1780.0	0	SC	0	2.6149	0	34.6171	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1781.0	0	SC	0	2.6146	0	34.6169	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1782.0	0	SC	0	2.6142	0	34.6170	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1783.0	0	SC	0	2.6130	0	34.6171	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1784.0	0	SC	0	2.6105	0	34.6171	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1785.0	0	SC	0	2.6067	0	34.6173	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1786.0	0	SC	0	2.6035	0	34.6174	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1787.0	0	SC	0	2.6031	0	34.6174	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1788.0	0	SC	0	2.6026	0	34.6174	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1789.0	0	SC	0	2.6021	0	34.6174	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1790.0	0	SC	0	2.6016	0	34.6176	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1791.0	0	SC	0	2.6016	0	34.6175	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1792.0	0	SC	0	2.6015	0	34.6175	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1793.0	0	SC	0	2.6016	0	34.6175	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1794.0	0	SC	0	2.6016	0	34.6175	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1795.0	0	SC	0	2.5995	0	34.6177	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1796.0	0	SC	0	2.5973	0	34.6178	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1797.0	0	SC	0	2.5963	0	34.6178	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1798.0	0	SC	0	2.5954	0	34.6177	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1799.0	0	SC	0	2.5939	0	34.6180	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1800.0	0	SC	0	2.5932	0	34.6180	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1801.0	0	SC	0	2.5920	0	34.6181	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1802.0	0	SC	0	2.5907	0	34.6182	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1803.0	0	SC	0	2.5884	0	34.6183	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1804.0	0	SC	0	2.5871	0	34.6183	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1805.0	0	SC	0	2.5871	0	34.6184	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1806.0	0	SC	0	2.5843	0	34.6181	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1807.0	0	SC	0	2.5784	0	34.6183	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1808.0	0	SC	0	2.5725	0	34.6185	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1809.0	0	SC	0	2.5645	0	34.6190	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1810.0	0	SC	0	2.5599	0	34.6193	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1811.0	0	SC	0	2.5574	0	34.6194	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1812.0	0	SC	0	2.5574	0	34.6194	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1813.0	0	SC	0	2.5565	0	34.6194	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1814.0	0	SC	0	2.5545	0	34.6196	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1815.0	0	SC	0	2.5515	0	34.6198	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1816.0	0	SC	0	2.5494	0	34.6198	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1817.0	0	SC	0	2.5471	0	34.6201	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1818.0	0	SC	0	2.5464	0	34.6201	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1819.0	0	SC	0	2.5464	0	34.6201	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1820.0	0	SC	0	2.5455	0	34.6201	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1821.0	0	SC	0	2.5432	0	34.6201	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1822.0	0	SC	0	2.5418	0	34.6201	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1823.0	0	SC	0	2.5398	0	34.6203	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1824.0	0	SC	0	2.5393	0	34.6205	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1825.0	0	SC	0	2.5387	0	34.6203	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1826.0	0	SC	0	2.5374	0	34.6205	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1827.0	0	SC	0	2.5358	0	34.6205	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1828.0	0	SC	0	2.5353	0	34.6207	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1829.0	0	SC	0	2.5347	0	34.6205	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1830.0	0	SC	0	2.5319	0	34.6206	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1831.0	0	SC	0	2.5265	0	34.6207	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1832.0	0	SC	0	2.5223	0	34.6211	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1833.0	0	SC	0	2.5213	0	34.6212	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1834.0	0	SC	0	2.5211	0	34.6211	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1835.0	0	SC	0	2.5208	0	34.6212	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1836.0	0	SC	0	2.5207	0	34.6212	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1837.0	0	SC	0	2.5203	0	34.6212	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1838.0	0	SC	0	2.5199	0	34.6211	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1839.0	0	SC	0	2.5198	0	34.6212	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1840.0	0	SC	0	2.5196	0	34.6214	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1841.0	0	SC	0	2.5197	0	34.6213	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1842.0	0	SC	0	2.5197	0	34.6214	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1843.0	0	SC	0	2.5197	0	34.6213	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1844.0	0	SC	0	2.5183	0	34.6214	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1845.0	0	SC	0	2.5166	0	34.6215	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1846.0	0	SC	0	2.5114	0	34.6216	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1847.0	0	SC	0	2.5090	0	34.6218	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1848.0	0	SC	0	2.5085	0	34.6216	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1849.0	0	SC	0	2.5065	0	34.6218	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1850.0	0	SC	0	2.5051	0	34.6218	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1851.0	0	SC	0	2.5046	0	34.6221	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1852.0	0	SC	0	2.5042	0	34.6220	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1853.0	0	SC	0	2.5033	0	34.6218	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1854.0	0	SC	0	2.5015	0	34.6222	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1855.0	0	SC	0	2.4990	0	34.6222	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1856.0	0	SC	0	2.4973	0	34.6222	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1857.0	0	SC	0	2.4952	0	34.6224	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1858.0	0	SC	0	2.4933	0	34.6224	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1859.0	0	SC	0	2.4930	0	34.6226	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1860.0	0	SC	0	2.4919	0	34.6225	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1861.0	0	SC	0	2.4900	0	34.6227	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1862.0	0	SC	0	2.4884	0	34.6228	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1863.0	0	SC	0	2.4867	0	34.6228	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1864.0	0	SC	0	2.4856	0	34.6228	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1865.0	0	SC	0	2.4830	0	34.6231	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1866.0	0	SC	0	2.4818	0	34.6231	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1867.0	0	SC	0	2.4813	0	34.6231	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1868.0	0	SC	0	2.4803	0	34.6233	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1869.0	0	SC	0	2.4798	0	34.6232	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1870.0	0	SC	0	2.4794	0	34.6231	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1871.0	0	SC	0	2.4790	0	34.6233	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1872.0	0	SC	0	2.4776	0	34.6233	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1873.0	0	SC	0	2.4730	0	34.6236	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1874.0	0	SC	0	2.4709	0	34.6236	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1875.0	0	SC	0	2.4701	0	34.6237	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1876.0	0	SC	0	2.4696	0	34.6237	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1877.0	0	SC	0	2.4687	0	34.6237	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1878.0	0	SC	0	2.4669	0	34.6237	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1879.0	0	SC	0	2.4662	0	34.6240	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1880.0	0	SC	0	2.4644	0	34.6240	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1881.0	0	SC	0	2.4625	0	34.6242	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1882.0	0	SC	0	2.4618	0	34.6242	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1883.0	0	SC	0	2.4607	0	34.6244	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1884.0	0	SC	0	2.4596	0	34.6242	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1885.0	0	SC	0	2.4578	0	34.6242	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1886.0	0	SC	0	2.4558	0	34.6245	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1887.0	0	SC	0	2.4538	0	34.6245	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1888.0	0	SC	0	2.4520	0	34.6245	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1889.0	0	SC	0	2.4495	0	34.6248	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1890.0	0	SC	0	2.4464	0	34.6248	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1891.0	0	SC	0	2.4403	0	34.6248	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1892.0	0	SC	0	2.4339	0	34.6253	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1893.0	0	SC	0	2.4297	0	34.6255	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1894.0	0	SC	0	2.4227	0	34.6260	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1895.0	0	SC	0	2.4194	0	34.6260	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1896.0	0	SC	0	2.4190	0	34.6259	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1897.0	0	SC	0	2.4179	0	34.6261	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1898.0	0	SC	0	2.4173	0	34.6262	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1899.0	0	SC	0	2.4167	0	34.6263	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1900.0	0	SC	0	2.4163	0	34.6263	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1901.0	0	SC	0	2.4163	0	34.6263	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1902.0	0	SC	0	2.4160	0	34.6263	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1903.0	0	SC	0	2.4153	0	34.6263	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1904.0	0	SC	0	2.4147	0	34.6265	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1905.0	0	SC	0	2.4133	0	34.6267	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1906.0	0	SC	0	2.4125	0	34.6267	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1907.0	0	SC	0	2.4115	0	34.6268	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1908.0	0	SC	0	2.4101	0	34.6267	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1909.0	0	SC	0	2.4088	0	34.6267	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1910.0	0	SC	0	2.4078	0	34.6268	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1911.0	0	SC	0	2.4070	0	34.6270	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1912.0	0	SC	0	2.4065	0	34.6269	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1913.0	0	SC	0	2.4055	0	34.6269	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1914.0	0	SC	0	2.4044	0	34.6270	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1915.0	0	SC	0	2.4041	0	34.6271	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1916.0	0	SC	0	2.4032	0	34.6271	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1917.0	0	SC	0	2.4027	0	34.6271	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1918.0	0	SC	0	2.4004	0	34.6273	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1919.0	0	SC	0	2.3996	0	34.6272	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1920.0	0	SC	0	2.3975	0	34.6273	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1921.0	0	SC	0	2.3964	0	34.6273	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1922.0	0	SC	0	2.3952	0	34.6276	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1923.0	0	SC	0	2.3945	0	34.6275	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1924.0	0	SC	0	2.3941	0	34.6277	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1925.0	0	SC	0	2.3926	0	34.6275	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1926.0	0	SC	0	2.3907	0	34.6276	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1927.0	0	SC	0	2.3844	0	34.6276	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1928.0	0	SC	0	2.3802	0	34.6281	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1929.0	0	SC	0	2.3790	0	34.6282	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1930.0	0	SC	0	2.3779	0	34.6283	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1931.0	0	SC	0	2.3777	0	34.6283	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1932.0	0	SC	0	2.3769	0	34.6285	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1933.0	0	SC	0	2.3762	0	34.6285	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1934.0	0	SC	0	2.3758	0	34.6284	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1935.0	0	SC	0	2.3747	0	34.6284	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1936.0	0	SC	0	2.3706	0	34.6288	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1937.0	0	SC	0	2.3683	0	34.6289	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1938.0	0	SC	0	2.3675	0	34.6288	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1939.0	0	SC	0	2.3660	0	34.6290	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1940.0	0	SC	0	2.3646	0	34.6289	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1941.0	0	SC	0	2.3620	0	34.6291	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1942.0	0	SC	0	2.3599	0	34.6293	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1943.0	0	SC	0	2.3585	0	34.6293	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1944.0	0	SC	0	2.3570	0	34.6296	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1945.0	0	SC	0	2.3554	0	34.6296	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1946.0	0	SC	0	2.3539	0	34.6295	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1947.0	0	SC	0	2.3535	0	34.6295	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1948.0	0	SC	0	2.3525	0	34.6296	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1949.0	0	SC	0	2.3510	0	34.6297	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1950.0	0	SC	0	2.3502	0	34.6298	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1951.0	0	SC	0	2.3498	0	34.6299	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1952.0	0	SC	0	2.3489	0	34.6299	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1953.0	0	SC	0	2.3455	0	34.6299	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1954.0	0	SC	0	2.3438	0	34.6300	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1955.0	0	SC	0	2.3428	0	34.6300	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1956.0	0	SC	0	2.3413	0	34.6301	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1957.0	0	SC	0	2.3401	0	34.6303	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1958.0	0	SC	0	2.3399	0	34.6301	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1959.0	0	SC	0	2.3393	0	34.6302	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1960.0	0	SC	0	2.3388	0	34.6303	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1961.0	0	SC	0	2.3382	0	34.6305	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1962.0	0	SC	0	2.3376	0	34.6305	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1963.0	0	SC	0	2.3367	0	34.6304	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1964.0	0	SC	0	2.3342	0	34.6305	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1965.0	0	SC	0	2.3303	0	34.6307	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1966.0	0	SC	0	2.3291	0	34.6306	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1967.0	0	SC	0	2.3286	0	34.6308	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1968.0	0	SC	0	2.3276	0	34.6308	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1969.0	0	SC	0	2.3268	0	34.6311	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1970.0	0	SC	0	2.3266	0	34.6308	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1971.0	0	SC	0	2.3258	0	34.6310	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1972.0	0	SC	0	2.3245	0	34.6311	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1973.0	0	SC	0	2.3236	0	34.6312	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1974.0	0	SC	0	2.3226	0	34.6311	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1975.0	0	SC	0	2.3215	0	34.6312	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1976.0	0	SC	0	2.3206	0	34.6314	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1977.0	0	SC	0	2.3192	0	34.6315	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1978.0	0	SC	0	2.3194	0	34.6315	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1979.0	0	SC	0	2.3183	0	34.6315	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1980.0	0	SC	0	2.3171	0	34.6315	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1981.0	0	SC	0	2.3160	0	34.6317	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1982.0	0	SC	0	2.3143	0	34.6315	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1983.0	0	SC	0	2.3108	0	34.6318	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1984.0	0	SC	0	2.3064	0	34.6318	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1985.0	0	SC	0	2.2997	0	34.6323	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1986.0	0	SC	0	2.2980	0	34.6325	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1987.0	0	SC	0	2.2954	0	34.6325	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1988.0	0	SC	0	2.2933	0	34.6325	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1989.0	0	SC	0	2.2923	0	34.6327	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1990.0	0	SC	0	2.2904	0	34.6328	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1991.0	0	SC	0	2.2893	0	34.6329	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1992.0	0	SC	0	2.2880	0	34.6329	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1993.0	0	SC	0	2.2866	0	34.6330	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1994.0	0	SC	0	2.2862	0	34.6331	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1995.0	0	SC	0	2.2860	0	34.6331	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1996.0	0	SC	0	2.2855	0	34.6332	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1997.0	0	SC	0	2.2842	0	34.6333	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1998.0	0	SC	0	2.2828	0	34.6332	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	1999.0	0	SC	0	2.2819	0	34.6333	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2000.0	0	SC	0	2.2812	0	34.6334	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2001.0	0	SC	0	2.2806	0	34.6333	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2002.0	0	SC	0	2.2799	0	34.6335	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2003.0	0	SC	0	2.2790	0	34.6335	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2004.0	0	SC	0	2.2783	0	34.6335	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2005.0	0	SC	0	2.2772	0	34.6336	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2006.0	0	SC	0	2.2767	0	34.6338	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2007.0	0	SC	0	2.2695	0	34.6338	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2008.0	0	SC	0	2.2687	0	34.6340	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2009.0	0	SC	0	2.2682	0	34.6340	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2010.0	0	SC	0	2.2673	0	34.6340	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2011.0	0	SC	0	2.2660	0	34.6342	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2012.0	0	SC	0	2.2652	0	34.6342	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2013.0	0	SC	0	2.2650	0	34.6343	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2014.0	0	SC	0	2.2648	0	34.6344	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2015.0	0	SC	0	2.2641	0	34.6344	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2016.0	0	SC	0	2.2636	0	34.6344	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2017.0	0	SC	0	2.2635	0	34.6343	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2018.0	0	SC	0	2.2627	0	34.6344	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2019.0	0	SC	0	2.2620	0	34.6345	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2020.0	0	SC	0	2.2616	0	34.6345	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2021.0	0	SC	0	2.2609	0	34.6347	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2022.0	0	SC	0	2.2610	0	34.6344	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2023.0	0	SC	0	2.2602	0	34.6345	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2024.0	0	SC	0	2.2594	0	34.6345	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2025.0	0	SC	0	2.2584	0	34.6346	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2026.0	0	SC	0	2.2575	0	34.6347	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2027.0	0	SC	0	2.2568	0	34.6348	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2028.0	0	SC	0	2.2560	0	34.6348	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2029.0	0	SC	0	2.2548	0	34.6347	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2030.0	0	SC	0	2.2538	0	34.6347	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2031.0	0	SC	0	2.2530	0	34.6348	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2032.0	0	SC	0	2.2521	0	34.6349	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2033.0	0	SC	0	2.2503	0	34.6352	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2034.0	0	SC	0	2.2489	0	34.6353	0
JPBN___2007737	003	C	01/27/2007	15:45	137.0086	4.0044	0	2035.0	0	SC	0	2.2469	0	34.6355	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	0.0	0	SD	0	29.12	0	34.601	0	4.523	0	8.22	0	0.09	0			1	0	0.0	0	0.00	0			0.11	0	0.04	0	0.0	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	10.0	0	SD	0	29.13	0	34.601	0	4.523	0	8.22	0	0.09	0			1	0	0.0	0	0.00	0			0.10	0	0.05	0	10.0	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	24.0	0	SD	0	28.99	0	34.635	0	4.545	0	8.23	0	0.09	0			1	0	0.0	0	0.00	0			0.14	0	0.06	0	24.2	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	50.0	0	SD	0	26.72	0	35.138	0	3.695	0	8.13	0	0.45	0			2	0	4.8	0	0.31	0			0.59	0	0.59	0	50.4	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	75.0	0	SD	0	25.20	0	35.214	0	3.314	0	8.10	0	0.60	0			3	0	7.4	0	0.10	0			0.18	0	0.44	0	75.8	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	99.0	0	SD	0	23.93	0	35.262	0	3.157	0	8.07	0	0.69	0			4	0	8.9	0	0.04	0			0.06	0	0.20	0	100.1	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	125.0	0	SD	0	22.95	0	35.265	0	3.180	0	8.06	0	0.71	0			4	0	9.3	0	0.03	0			0.04	0	0.13	0	126.0	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	150.0	0	SD	0	20.95	0	35.268	0	3.180	0	8.02	0	0.82	0			6	0	11.0	0	0.01	0			0.02	0	0.06	0	150.9	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	201.0	0	SD	0	17.07	0	34.942	0	3.247	0	7.95	0	1.01	0			13	0	14.1	0	0.01	0			0.01	0	0.03	0	202.1	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	250.0	0	SD	0	13.18	0	34.566	0	3.180	0	7.86	0	1.37	0			23	0	19.2	0	0.00	0			0.00	0	0.03	0	251.8	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	303.0	0	SD	0	10.52	0	34.722	0	3.023	0	7.78	0	1.76	0			25	0	24.8	0	0.00	0			0.00	0	0.03	0	304.8	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	401.0	0	SD	0	9.56	0	34.692	0	2.373	0	7.72	0	2.07	0			28	0	29.8	0	0.00	0							403.4	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	500.0	0	SD	0	8.49	0	34.620	0	2.866	0	7.72	0	2.08	0			31	0	30.0	0	0.00	0							503.3	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	602.0	0	SD	0	7.52	0	34.566	0	2.418	0	7.67	0	2.36	0			42	0	33.8	0	0.00	0							606.2	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	702.0	0	SD	0	6.68	0	34.542	0	2.396	0	7.65	0	2.50	0			51	0	35.1	0	0.00	0							707.0	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	801.0	0	SD	0	5.89	0	34.537	0	2.172	0	7.63	0	2.68	0			64	0	37.4	0	0.00	0							807.1	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	901.0	0	SD	0	5.27	0	34.542	0	2.082	0	7.62	0	2.75	0			76	0	38.7	0	0.00	0							908.0	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	1001.0	0	SD	0	4.66	0	34.555	0	2.172	0	7.61	0	2.78	0			89	0	38.9	0	0.00	0							1008.6	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	1248.0	0	SD	0	3.63	0	34.580	0	2.262	0	7.61	0	2.85	0			110	0	39.9	0	0.00	0							1258.9	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	1500.0	0	SD	0	3.00	0	34.601	0	2.396	0	7.62	0	2.87	0			123	0	40.1	0	0.00	0							1513.9	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	1750.0	0	SD	0	2.52	0	34.622	0	2.553	0	7.63	0	2.81	0			133	0	39.8	0	0.00	0							1766.9	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	2008.0	0	SD	0	2.19	0	34.639	0	2.709	0	7.64	0	2.78	0			138	0	39.5	0	0.00	0							2029.2	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	0.0	0	SC	0	29.12	0	34.601	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	10.0	0	SC	0	29.13	0	34.601	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	20.0	0	SC	0	29.14	0	34.600	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	30.0	0	SC	0	28.97	0	34.642	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	50.0	0	SC	0	27.11	0	35.109	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	75.0	0	SC	0	25.37	0	35.008	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	100.0	0	SC	0	24.04	0	35.259	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	125.0	0	SC	0	23.35	0	35.301	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	150.0	0	SC	0	22.65	0	35.322	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	200.0	0	SC	0	16.73	0	34.771	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	250.0	0	SC	0	12.85	0	34.685	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	300.0	0	SC	0	10.40	0	34.731	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	400.0	0	SC	0	9.44	0	34.682	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	500.0	0	SC	0	8.47	0	34.618	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	600.0	0	SC	0	7.67	0	34.570	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	700.0	0	SC	0	6.78	0	34.543	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	800.0	0	SC	0	6.19	0	34.535	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	900.0	0	SC	0	5.34	0	34.539	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	1000.0	0	SC	0	4.73	0	34.550	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	1200.0	0	SC	0	3.95	0	34.570	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	1500.0	0	SC	0	3.00	0	34.601	0
JPBN___2007737	004	B	01/27/2007	21:11	137.0167	3.0167	0	2000.0	0	SC	0	2.19	0	34.638	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2.0	0	SC	0	29.1217	0	34.6007	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	3.0	0	SC	0	29.1248	0	34.6010	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	4.0	0	SC	0	29.1259	0	34.6008	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	5.0	0	SC	0	29.1263	0	34.6006	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	6.0	0	SC	0	29.1270	0	34.6011	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	7.0	0	SC	0	29.1276	0	34.6008	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	8.0	0	SC	0	29.1283	0	34.6007	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	9.0	0	SC	0	29.1284	0	34.6008	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	10.0	0	SC	0	29.1290	0	34.6008	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	11.0	0	SC	0	29.1300	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	12.0	0	SC	0	29.1304	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	13.0	0	SC	0	29.1300	0	34.6007	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	14.0	0	SC	0	29.1304	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	15.0	0	SC	0	29.1315	0	34.6002	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	16.0	0	SC	0	29.1319	0	34.6001	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	17.0	0	SC	0	29.1316	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	18.0	0	SC	0	29.1322	0	34.6002	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	19.0	0	SC	0	29.1324	0	34.6002	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	20.0	0	SC	0	29.1324	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	21.0	0	SC	0	29.1324	0	34.6003	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	22.0	0	SC	0	29.1308	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	23.0	0	SC	0	29.1203	0	34.6019	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	24.0	0	SC	0	29.1306	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	25.0	0	SC	0	29.1267	0	34.6015	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	26.0	0	SC	0	29.1262	0	34.6013	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	27.0	0	SC	0	29.1087	0	34.6018	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	28.0	0	SC	0	29.0868	0	34.6024	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	29.0	0	SC	0	29.0631	0	34.6110	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	30.0	0	SC	0	28.9830	0	34.6376	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	31.0	0	SC	0	28.8992	0	34.6641	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	32.0	0	SC	0	28.8622	0	34.6750	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	33.0	0	SC	0	28.7464	0	34.7084	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	34.0	0	SC	0	28.7343	0	34.7053	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	35.0	0	SC	0	28.3665	0	34.7976	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	36.0	0	SC	0	28.1369	0	34.8587	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	37.0	0	SC	0	28.3461	0	34.8045	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	38.0	0	SC	0	27.9712	0	34.9336	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	39.0	0	SC	0	27.9030	0	34.9608	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	40.0	0	SC	0	27.8658	0	34.9753	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	41.0	0	SC	0	27.7853	0	35.0150	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	42.0	0	SC	0	27.7119	0	35.0516	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	43.0	0	SC	0	27.6761	0	35.0748	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	44.0	0	SC	0	27.5978	0	35.1087	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	45.0	0	SC	0	27.4821	0	35.1378	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	46.0	0	SC	0	27.3871	0	35.1388	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	47.0	0	SC	0	27.2692	0	35.1176	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	48.0	0	SC	0	27.1709	0	35.1023	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	49.0	0	SC	0	27.1350	0	35.1105	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	50.0	0	SC	0	27.1150	0	35.1102	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	51.0	0	SC	0	27.0482	0	35.0992	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	52.0	0	SC	0	26.9692	0	35.0829	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	53.0	0	SC	0	26.8683	0	35.0653	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	54.0	0	SC	0	26.8701	0	35.1055	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	55.0	0	SC	0	26.9114	0	35.1465	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	56.0	0	SC	0	26.8661	0	35.1534	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	57.0	0	SC	0	26.8181	0	35.1591	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	58.0	0	SC	0	26.7919	0	35.1683	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	59.0	0	SC	0	26.7607	0	35.1685	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	60.0	0	SC	0	26.7245	0	35.1599	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	61.0	0	SC	0	26.5471	0	35.0986	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	62.0	0	SC	0	26.4002	0	35.0501	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	63.0	0	SC	0	26.2860	0	35.0105	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	64.0	0	SC	0	26.1630	0	34.9647	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	65.0	0	SC	0	25.9895	0	34.9084	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	66.0	0	SC	0	25.8278	0	34.8654	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	67.0	0	SC	0	25.7185	0	34.8585	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	68.0	0	SC	0	25.6921	0	34.8853	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	69.0	0	SC	0	25.6886	0	34.9307	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	70.0	0	SC	0	25.6995	0	34.9692	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	71.0	0	SC	0	25.6973	0	35.0001	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	72.0	0	SC	0	25.6210	0	35.0135	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	73.0	0	SC	0	25.4960	0	35.0005	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	74.0	0	SC	0	25.4201	0	34.9979	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	75.0	0	SC	0	25.3754	0	35.0053	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	76.0	0	SC	0	25.3548	0	35.0087	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	77.0	0	SC	0	25.3423	0	35.0117	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	78.0	0	SC	0	25.3285	0	35.0225	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	79.0	0	SC	0	25.3249	0	35.0345	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	80.0	0	SC	0	25.3369	0	35.0558	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	81.0	0	SC	0	25.3547	0	35.0805	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	82.0	0	SC	0	25.3863	0	35.1250	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	83.0	0	SC	0	25.3603	0	35.1713	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	84.0	0	SC	0	25.2267	0	35.2124	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	85.0	0	SC	0	25.1667	0	35.2252	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	86.0	0	SC	0	25.0797	0	35.2340	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	87.0	0	SC	0	24.9795	0	35.2384	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	88.0	0	SC	0	24.6507	0	35.2313	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	89.0	0	SC	0	24.4531	0	35.2206	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	90.0	0	SC	0	24.4025	0	35.2134	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	91.0	0	SC	0	24.3265	0	35.2052	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	92.0	0	SC	0	24.2884	0	35.2051	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	93.0	0	SC	0	24.2576	0	35.2055	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	94.0	0	SC	0	24.2231	0	35.2065	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	95.0	0	SC	0	24.1551	0	35.2085	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	96.0	0	SC	0	24.0930	0	35.2222	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	97.0	0	SC	0	24.0502	0	35.2266	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	98.0	0	SC	0	24.0188	0	35.2313	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	99.0	0	SC	0	24.0188	0	35.2446	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	100.0	0	SC	0	24.0356	0	35.2597	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	101.0	0	SC	0	24.0369	0	35.2611	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	102.0	0	SC	0	24.0466	0	35.2691	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	103.0	0	SC	0	24.0352	0	35.2693	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	104.0	0	SC	0	24.0107	0	35.2660	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	105.0	0	SC	0	23.9672	0	35.2631	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	106.0	0	SC	0	23.9284	0	35.2657	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	107.0	0	SC	0	23.9040	0	35.2702	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	108.0	0	SC	0	23.9112	0	35.2928	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	109.0	0	SC	0	23.9037	0	35.2964	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	110.0	0	SC	0	23.8850	0	35.3024	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	111.0	0	SC	0	23.7716	0	35.2961	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	112.0	0	SC	0	23.5420	0	35.2802	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	113.0	0	SC	0	23.4951	0	35.2802	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	114.0	0	SC	0	23.4520	0	35.2796	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	115.0	0	SC	0	23.4045	0	35.2811	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	116.0	0	SC	0	23.3922	0	35.2867	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	117.0	0	SC	0	23.3807	0	35.2854	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	118.0	0	SC	0	23.3804	0	35.2896	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	119.0	0	SC	0	23.3829	0	35.2922	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	120.0	0	SC	0	23.3827	0	35.2951	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	121.0	0	SC	0	23.3758	0	35.2948	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	122.0	0	SC	0	23.3768	0	35.2978	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	123.0	0	SC	0	23.3810	0	35.3049	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	124.0	0	SC	0	23.3705	0	35.3061	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	125.0	0	SC	0	23.3609	0	35.3063	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	126.0	0	SC	0	23.3298	0	35.2978	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	127.0	0	SC	0	23.2616	0	35.2828	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	128.0	0	SC	0	23.2516	0	35.2829	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	129.0	0	SC	0	23.2453	0	35.2805	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	130.0	0	SC	0	23.1739	0	35.2694	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	131.0	0	SC	0	23.1110	0	35.2592	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	132.0	0	SC	0	23.0720	0	35.2602	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	133.0	0	SC	0	23.0575	0	35.2647	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	134.0	0	SC	0	23.0385	0	35.2665	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	135.0	0	SC	0	23.0259	0	35.2677	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	136.0	0	SC	0	22.9898	0	35.2721	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	137.0	0	SC	0	22.9654	0	35.2800	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	138.0	0	SC	0	22.9363	0	35.2797	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	139.0	0	SC	0	22.8915	0	35.2801	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	140.0	0	SC	0	22.8576	0	35.2861	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	141.0	0	SC	0	22.8110	0	35.2855	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	142.0	0	SC	0	22.7454	0	35.2747	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	143.0	0	SC	0	22.7075	0	35.2956	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	144.0	0	SC	0	22.7255	0	35.3191	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	145.0	0	SC	0	22.7293	0	35.3203	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	146.0	0	SC	0	22.7117	0	35.3222	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	147.0	0	SC	0	22.6902	0	35.3200	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	148.0	0	SC	0	22.6737	0	35.3203	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	149.0	0	SC	0	22.6543	0	35.3178	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	150.0	0	SC	0	22.6404	0	35.3198	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	151.0	0	SC	0	22.6421	0	35.3228	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	152.0	0	SC	0	22.6448	0	35.3254	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	153.0	0	SC	0	22.6503	0	35.3292	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	154.0	0	SC	0	22.6271	0	35.3265	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	155.0	0	SC	0	22.5719	0	35.3228	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	156.0	0	SC	0	22.4812	0	35.3177	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	157.0	0	SC	0	22.1755	0	35.2641	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	158.0	0	SC	0	21.4681	0	35.2192	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	159.0	0	SC	0	21.0774	0	35.2455	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	160.0	0	SC	0	21.0204	0	35.2545	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	161.0	0	SC	0	21.0351	0	35.2684	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	162.0	0	SC	0	20.9751	0	35.2658	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	163.0	0	SC	0	20.9727	0	35.2739	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	164.0	0	SC	0	20.9717	0	35.2801	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	165.0	0	SC	0	20.9385	0	35.2908	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	166.0	0	SC	0	20.7905	0	35.2962	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	167.0	0	SC	0	20.6216	0	35.2755	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	168.0	0	SC	0	20.3267	0	35.2304	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	169.0	0	SC	0	20.0904	0	35.1832	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	170.0	0	SC	0	19.9646	0	35.1586	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	171.0	0	SC	0	19.8203	0	35.1544	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	172.0	0	SC	0	19.8314	0	35.2757	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	173.0	0	SC	0	19.8382	0	35.3058	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	174.0	0	SC	0	19.7662	0	35.2931	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	175.0	0	SC	0	19.6302	0	35.2875	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	176.0	0	SC	0	19.5792	0	35.2903	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	177.0	0	SC	0	19.5366	0	35.3266	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	178.0	0	SC	0	19.5342	0	35.3361	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	179.0	0	SC	0	19.5292	0	35.3416	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	180.0	0	SC	0	19.5209	0	35.3509	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	181.0	0	SC	0	19.4595	0	35.3567	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	182.0	0	SC	0	19.4026	0	35.3569	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	183.0	0	SC	0	19.2703	0	35.3373	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	184.0	0	SC	0	19.2463	0	35.3369	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	185.0	0	SC	0	19.0428	0	35.2864	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	186.0	0	SC	0	18.8892	0	35.2366	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	187.0	0	SC	0	18.5339	0	35.1242	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	188.0	0	SC	0	18.0738	0	34.9931	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	189.0	0	SC	0	17.5081	0	34.9133	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	190.0	0	SC	0	17.4795	0	34.9161	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	191.0	0	SC	0	17.4749	0	34.9139	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	192.0	0	SC	0	17.3238	0	34.8579	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	193.0	0	SC	0	17.1235	0	34.8230	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	194.0	0	SC	0	16.9854	0	34.8070	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	195.0	0	SC	0	16.9201	0	34.7843	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	196.0	0	SC	0	16.9094	0	34.7876	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	197.0	0	SC	0	16.8605	0	34.7832	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	198.0	0	SC	0	16.8313	0	34.7854	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	199.0	0	SC	0	16.8110	0	34.7819	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	200.0	0	SC	0	16.7759	0	34.7737	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	201.0	0	SC	0	16.7407	0	34.7702	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	202.0	0	SC	0	16.7406	0	34.7852	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	203.0	0	SC	0	16.8653	0	34.8562	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	204.0	0	SC	0	16.9515	0	34.9000	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	205.0	0	SC	0	17.0212	0	34.9395	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	206.0	0	SC	0	17.0443	0	34.9545	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	207.0	0	SC	0	17.0118	0	34.9493	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	208.0	0	SC	0	16.8420	0	34.9246	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	209.0	0	SC	0	16.7298	0	34.9097	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	210.0	0	SC	0	16.6625	0	34.8929	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	211.0	0	SC	0	16.5751	0	34.8787	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	212.0	0	SC	0	16.4820	0	34.8603	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	213.0	0	SC	0	16.3048	0	34.8167	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	214.0	0	SC	0	16.0275	0	34.7471	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	215.0	0	SC	0	15.8923	0	34.7513	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	216.0	0	SC	0	15.5889	0	34.6704	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	217.0	0	SC	0	15.2697	0	34.6054	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	218.0	0	SC	0	15.0682	0	34.5855	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	219.0	0	SC	0	15.0893	0	34.6370	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	220.0	0	SC	0	15.0334	0	34.6291	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	221.0	0	SC	0	14.9974	0	34.6458	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	222.0	0	SC	0	14.9994	0	34.6733	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	223.0	0	SC	0	15.0134	0	34.6747	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	224.0	0	SC	0	15.1144	0	34.7845	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	225.0	0	SC	0	15.1630	0	34.8129	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	226.0	0	SC	0	15.1891	0	34.8258	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	227.0	0	SC	0	15.1112	0	34.8132	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	228.0	0	SC	0	14.9238	0	34.7917	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	229.0	0	SC	0	14.7862	0	34.7732	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	230.0	0	SC	0	14.6861	0	34.7551	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	231.0	0	SC	0	14.5589	0	34.7460	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	232.0	0	SC	0	14.2567	0	34.6791	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	233.0	0	SC	0	13.9480	0	34.6255	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	234.0	0	SC	0	13.7181	0	34.6019	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	235.0	0	SC	0	13.6238	0	34.5980	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	236.0	0	SC	0	13.5960	0	34.5961	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	237.0	0	SC	0	13.5789	0	34.5972	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	238.0	0	SC	0	13.5039	0	34.5963	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	239.0	0	SC	0	13.3303	0	34.5713	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	240.0	0	SC	0	13.1572	0	34.5509	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	241.0	0	SC	0	12.9952	0	34.5473	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	242.0	0	SC	0	12.9152	0	34.5468	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	243.0	0	SC	0	12.8908	0	34.5521	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	244.0	0	SC	0	12.7625	0	34.5446	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	245.0	0	SC	0	12.6991	0	34.5426	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	246.0	0	SC	0	12.6944	0	34.5441	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	247.0	0	SC	0	12.7029	0	34.5531	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	248.0	0	SC	0	12.7294	0	34.5770	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	249.0	0	SC	0	12.7579	0	34.6170	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	250.0	0	SC	0	12.8177	0	34.6706	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	251.0	0	SC	0	12.8408	0	34.6818	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	252.0	0	SC	0	12.8512	0	34.6891	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	253.0	0	SC	0	12.8364	0	34.6977	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	254.0	0	SC	0	12.6561	0	34.7138	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	255.0	0	SC	0	12.4610	0	34.7243	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	256.0	0	SC	0	12.3275	0	34.7406	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	257.0	0	SC	0	12.1276	0	34.7188	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	258.0	0	SC	0	11.8823	0	34.7034	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	259.0	0	SC	0	11.8049	0	34.7080	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	260.0	0	SC	0	11.7144	0	34.7034	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	261.0	0	SC	0	11.6703	0	34.7040	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	262.0	0	SC	0	11.6399	0	34.7025	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	263.0	0	SC	0	11.5929	0	34.6976	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	264.0	0	SC	0	11.5441	0	34.6948	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	265.0	0	SC	0	11.4738	0	34.6873	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	266.0	0	SC	0	11.4686	0	34.6871	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	267.0	0	SC	0	11.4513	0	34.6818	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	268.0	0	SC	0	11.3665	0	34.6699	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	269.0	0	SC	0	11.2171	0	34.6545	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	270.0	0	SC	0	11.1554	0	34.6533	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	271.0	0	SC	0	11.1244	0	34.6500	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	272.0	0	SC	0	11.0820	0	34.6405	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	273.0	0	SC	0	10.9937	0	34.6307	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	274.0	0	SC	0	10.9345	0	34.6243	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	275.0	0	SC	0	10.9021	0	34.6216	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	276.0	0	SC	0	10.8724	0	34.6233	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	277.0	0	SC	0	10.8548	0	34.6323	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	278.0	0	SC	0	10.8147	0	34.6365	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	279.0	0	SC	0	10.7894	0	34.6353	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	280.0	0	SC	0	10.6870	0	34.6216	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	281.0	0	SC	0	10.4162	0	34.5954	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	282.0	0	SC	0	10.2976	0	34.5969	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	283.0	0	SC	0	10.2401	0	34.5937	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	284.0	0	SC	0	10.2142	0	34.5954	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	285.0	0	SC	0	10.2210	0	34.5995	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	286.0	0	SC	0	10.3061	0	34.6345	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	287.0	0	SC	0	10.3747	0	34.6679	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	288.0	0	SC	0	10.4397	0	34.6987	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	289.0	0	SC	0	10.4919	0	34.7153	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	290.0	0	SC	0	10.5147	0	34.7235	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	291.0	0	SC	0	10.5255	0	34.7259	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	292.0	0	SC	0	10.5416	0	34.7323	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	293.0	0	SC	0	10.4919	0	34.7343	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	294.0	0	SC	0	10.4564	0	34.7339	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	295.0	0	SC	0	10.4445	0	34.7341	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	296.0	0	SC	0	10.4277	0	34.7324	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	297.0	0	SC	0	10.4202	0	34.7318	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	298.0	0	SC	0	10.4120	0	34.7317	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	299.0	0	SC	0	10.4065	0	34.7312	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	300.0	0	SC	0	10.4050	0	34.7311	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	301.0	0	SC	0	10.4023	0	34.7306	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	302.0	0	SC	0	10.3982	0	34.7305	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	303.0	0	SC	0	10.3962	0	34.7306	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	304.0	0	SC	0	10.3961	0	34.7311	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	305.0	0	SC	0	10.3976	0	34.7311	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	306.0	0	SC	0	10.3958	0	34.7312	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	307.0	0	SC	0	10.3987	0	34.7327	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	308.0	0	SC	0	10.3994	0	34.7324	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	309.0	0	SC	0	10.3919	0	34.7313	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	310.0	0	SC	0	10.3815	0	34.7311	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	311.0	0	SC	0	10.3789	0	34.7310	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	312.0	0	SC	0	10.3701	0	34.7306	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	313.0	0	SC	0	10.3682	0	34.7301	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	314.0	0	SC	0	10.3612	0	34.7291	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	315.0	0	SC	0	10.3567	0	34.7286	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	316.0	0	SC	0	10.3526	0	34.7280	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	317.0	0	SC	0	10.3406	0	34.7263	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	318.0	0	SC	0	10.3316	0	34.7246	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	319.0	0	SC	0	10.3141	0	34.7198	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	320.0	0	SC	0	10.2583	0	34.7155	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	321.0	0	SC	0	10.2323	0	34.7140	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	322.0	0	SC	0	10.2116	0	34.7146	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	323.0	0	SC	0	10.1868	0	34.7109	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	324.0	0	SC	0	10.1769	0	34.7117	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	325.0	0	SC	0	10.1719	0	34.7141	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	326.0	0	SC	0	10.1714	0	34.7150	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	327.0	0	SC	0	10.1711	0	34.7152	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	328.0	0	SC	0	10.1677	0	34.7160	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	329.0	0	SC	0	10.1670	0	34.7168	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	330.0	0	SC	0	10.1545	0	34.7159	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	331.0	0	SC	0	10.1145	0	34.7131	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	332.0	0	SC	0	10.0789	0	34.7109	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	333.0	0	SC	0	10.0446	0	34.7095	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	334.0	0	SC	0	10.0239	0	34.7102	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	335.0	0	SC	0	10.0109	0	34.7105	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	336.0	0	SC	0	9.9943	0	34.7100	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	337.0	0	SC	0	9.9719	0	34.7091	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	338.0	0	SC	0	9.9604	0	34.7085	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	339.0	0	SC	0	9.9512	0	34.7084	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	340.0	0	SC	0	9.9088	0	34.7030	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	341.0	0	SC	0	9.8931	0	34.7028	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	342.0	0	SC	0	9.8822	0	34.7008	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	343.0	0	SC	0	9.8342	0	34.6962	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	344.0	0	SC	0	9.8121	0	34.6958	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	345.0	0	SC	0	9.8062	0	34.6954	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	346.0	0	SC	0	9.8006	0	34.6947	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	347.0	0	SC	0	9.7887	0	34.6939	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	348.0	0	SC	0	9.7785	0	34.6933	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	349.0	0	SC	0	9.7703	0	34.6933	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	350.0	0	SC	0	9.7612	0	34.6924	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	351.0	0	SC	0	9.7574	0	34.6926	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	352.0	0	SC	0	9.7561	0	34.6929	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	353.0	0	SC	0	9.7510	0	34.6935	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	354.0	0	SC	0	9.7404	0	34.6933	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	355.0	0	SC	0	9.7421	0	34.6963	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	356.0	0	SC	0	9.7469	0	34.6974	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	357.0	0	SC	0	9.7485	0	34.6980	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	358.0	0	SC	0	9.7495	0	34.6984	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	359.0	0	SC	0	9.7515	0	34.6990	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	360.0	0	SC	0	9.7517	0	34.6990	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	361.0	0	SC	0	9.7518	0	34.6991	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	362.0	0	SC	0	9.7480	0	34.6992	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	363.0	0	SC	0	9.7396	0	34.6994	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	364.0	0	SC	0	9.7297	0	34.6992	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	365.0	0	SC	0	9.7206	0	34.6995	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	366.0	0	SC	0	9.7053	0	34.6976	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	367.0	0	SC	0	9.6939	0	34.6971	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	368.0	0	SC	0	9.6873	0	34.6967	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	369.0	0	SC	0	9.6807	0	34.6971	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	370.0	0	SC	0	9.6661	0	34.6963	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	371.0	0	SC	0	9.6462	0	34.6962	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	372.0	0	SC	0	9.6401	0	34.6968	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	373.0	0	SC	0	9.6542	0	34.6965	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	374.0	0	SC	0	9.6272	0	34.6958	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	375.0	0	SC	0	9.6189	0	34.6950	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	376.0	0	SC	0	9.6121	0	34.6945	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	377.0	0	SC	0	9.6064	0	34.6942	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	378.0	0	SC	0	9.6032	0	34.6941	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	379.0	0	SC	0	9.6008	0	34.6940	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	380.0	0	SC	0	9.6032	0	34.6945	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	381.0	0	SC	0	9.6022	0	34.6941	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	382.0	0	SC	0	9.5990	0	34.6942	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	383.0	0	SC	0	9.5970	0	34.6938	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	384.0	0	SC	0	9.5943	0	34.6936	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	385.0	0	SC	0	9.5930	0	34.6936	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	386.0	0	SC	0	9.5900	0	34.6932	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	387.0	0	SC	0	9.5874	0	34.6931	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	388.0	0	SC	0	9.5860	0	34.6929	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	389.0	0	SC	0	9.5839	0	34.6930	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	390.0	0	SC	0	9.5769	0	34.6918	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	391.0	0	SC	0	9.5712	0	34.6913	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	392.0	0	SC	0	9.5637	0	34.6906	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	393.0	0	SC	0	9.5578	0	34.6900	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	394.0	0	SC	0	9.5516	0	34.6895	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	395.0	0	SC	0	9.5443	0	34.6887	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	396.0	0	SC	0	9.5386	0	34.6878	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	397.0	0	SC	0	9.5242	0	34.6865	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	398.0	0	SC	0	9.5077	0	34.6850	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	399.0	0	SC	0	9.4909	0	34.6845	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	400.0	0	SC	0	9.4797	0	34.6837	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	401.0	0	SC	0	9.4614	0	34.6822	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	402.0	0	SC	0	9.4471	0	34.6816	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	403.0	0	SC	0	9.4444	0	34.6818	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	404.0	0	SC	0	9.4423	0	34.6818	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	405.0	0	SC	0	9.4411	0	34.6817	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	406.0	0	SC	0	9.4385	0	34.6817	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	407.0	0	SC	0	9.4366	0	34.6815	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	408.0	0	SC	0	9.4332	0	34.6809	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	409.0	0	SC	0	9.4224	0	34.6802	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	410.0	0	SC	0	9.4105	0	34.6791	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	411.0	0	SC	0	9.4017	0	34.6786	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	412.0	0	SC	0	9.3926	0	34.6781	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	413.0	0	SC	0	9.3886	0	34.6781	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	414.0	0	SC	0	9.3821	0	34.6772	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	415.0	0	SC	0	9.3769	0	34.6766	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	416.0	0	SC	0	9.3739	0	34.6763	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	417.0	0	SC	0	9.3718	0	34.6764	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	418.0	0	SC	0	9.3698	0	34.6761	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	419.0	0	SC	0	9.3653	0	34.6757	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	420.0	0	SC	0	9.3619	0	34.6751	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	421.0	0	SC	0	9.3543	0	34.6742	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	422.0	0	SC	0	9.3435	0	34.6730	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	423.0	0	SC	0	9.3383	0	34.6726	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	424.0	0	SC	0	9.3325	0	34.6721	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	425.0	0	SC	0	9.3263	0	34.6716	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	426.0	0	SC	0	9.3174	0	34.6704	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	427.0	0	SC	0	9.3096	0	34.6697	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	428.0	0	SC	0	9.2900	0	34.6686	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	429.0	0	SC	0	9.2650	0	34.6659	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	430.0	0	SC	0	9.2360	0	34.6633	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	431.0	0	SC	0	9.2120	0	34.6621	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	432.0	0	SC	0	9.2043	0	34.6621	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	433.0	0	SC	0	9.1968	0	34.6614	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	434.0	0	SC	0	9.1895	0	34.6609	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	435.0	0	SC	0	9.1810	0	34.6604	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	436.0	0	SC	0	9.1749	0	34.6607	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	437.0	0	SC	0	9.1578	0	34.6592	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	438.0	0	SC	0	9.1361	0	34.6574	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	439.0	0	SC	0	9.1240	0	34.6566	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	440.0	0	SC	0	9.1218	0	34.6567	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	441.0	0	SC	0	9.1187	0	34.6562	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	442.0	0	SC	0	9.1133	0	34.6558	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	443.0	0	SC	0	9.1091	0	34.6557	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	444.0	0	SC	0	9.1076	0	34.6558	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	445.0	0	SC	0	9.1052	0	34.6555	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	446.0	0	SC	0	9.0992	0	34.6550	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	447.0	0	SC	0	9.0924	0	34.6547	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	448.0	0	SC	0	9.0848	0	34.6541	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	449.0	0	SC	0	9.0787	0	34.6540	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	450.0	0	SC	0	9.0762	0	34.6537	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	451.0	0	SC	0	9.0692	0	34.6531	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	452.0	0	SC	0	9.0577	0	34.6520	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	453.0	0	SC	0	9.0420	0	34.6516	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	454.0	0	SC	0	9.0328	0	34.6509	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	455.0	0	SC	0	9.0276	0	34.6506	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	456.0	0	SC	0	9.0154	0	34.6492	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	457.0	0	SC	0	8.9958	0	34.6481	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	458.0	0	SC	0	8.9834	0	34.6477	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	459.0	0	SC	0	8.9773	0	34.6484	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	460.0	0	SC	0	8.9722	0	34.6472	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	461.0	0	SC	0	8.9547	0	34.6458	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	462.0	0	SC	0	8.9332	0	34.6439	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	463.0	0	SC	0	8.9057	0	34.6421	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	464.0	0	SC	0	8.8886	0	34.6432	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	465.0	0	SC	0	8.8497	0	34.6385	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	466.0	0	SC	0	8.8347	0	34.6391	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	467.0	0	SC	0	8.8320	0	34.6391	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	468.0	0	SC	0	8.8151	0	34.6390	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	469.0	0	SC	0	8.7883	0	34.6370	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	470.0	0	SC	0	8.7806	0	34.6373	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	471.0	0	SC	0	8.7716	0	34.6370	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	472.0	0	SC	0	8.7646	0	34.6366	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	473.0	0	SC	0	8.7611	0	34.6363	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	474.0	0	SC	0	8.7560	0	34.6359	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	475.0	0	SC	0	8.7516	0	34.6358	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	476.0	0	SC	0	8.7484	0	34.6352	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	477.0	0	SC	0	8.7393	0	34.6344	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	478.0	0	SC	0	8.7343	0	34.6344	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	479.0	0	SC	0	8.7187	0	34.6323	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	480.0	0	SC	0	8.6742	0	34.6299	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	481.0	0	SC	0	8.6560	0	34.6305	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	482.0	0	SC	0	8.6396	0	34.6292	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	483.0	0	SC	0	8.6330	0	34.6303	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	484.0	0	SC	0	8.6330	0	34.6299	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	485.0	0	SC	0	8.6316	0	34.6298	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	486.0	0	SC	0	8.6309	0	34.6299	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	487.0	0	SC	0	8.6303	0	34.6299	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	488.0	0	SC	0	8.6287	0	34.6297	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	489.0	0	SC	0	8.6197	0	34.6285	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	490.0	0	SC	0	8.5979	0	34.6266	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	491.0	0	SC	0	8.5746	0	34.6247	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	492.0	0	SC	0	8.5633	0	34.6241	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	493.0	0	SC	0	8.5530	0	34.6233	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	494.0	0	SC	0	8.5463	0	34.6228	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	495.0	0	SC	0	8.5404	0	34.6224	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	496.0	0	SC	0	8.5331	0	34.6218	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	497.0	0	SC	0	8.5251	0	34.6214	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	498.0	0	SC	0	8.5167	0	34.6208	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	499.0	0	SC	0	8.5075	0	34.6201	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	500.0	0	SC	0	8.4984	0	34.6195	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	501.0	0	SC	0	8.4891	0	34.6188	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	502.0	0	SC	0	8.4806	0	34.6182	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	503.0	0	SC	0	8.4735	0	34.6179	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	504.0	0	SC	0	8.4705	0	34.6181	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	505.0	0	SC	0	8.4703	0	34.6181	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	506.0	0	SC	0	8.4707	0	34.6182	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	507.0	0	SC	0	8.4705	0	34.6182	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	508.0	0	SC	0	8.4699	0	34.6182	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	509.0	0	SC	0	8.4691	0	34.6180	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	510.0	0	SC	0	8.4671	0	34.6179	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	511.0	0	SC	0	8.4661	0	34.6179	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	512.0	0	SC	0	8.4657	0	34.6180	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	513.0	0	SC	0	8.4642	0	34.6179	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	514.0	0	SC	0	8.4624	0	34.6177	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	515.0	0	SC	0	8.4598	0	34.6173	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	516.0	0	SC	0	8.4538	0	34.6168	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	517.0	0	SC	0	8.4500	0	34.6166	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	518.0	0	SC	0	8.4447	0	34.6163	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	519.0	0	SC	0	8.4352	0	34.6153	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	520.0	0	SC	0	8.4280	0	34.6149	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	521.0	0	SC	0	8.4232	0	34.6143	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	522.0	0	SC	0	8.4174	0	34.6141	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	523.0	0	SC	0	8.4062	0	34.6128	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	524.0	0	SC	0	8.3816	0	34.6115	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	525.0	0	SC	0	8.3811	0	34.6135	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	526.0	0	SC	0	8.3535	0	34.6096	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	527.0	0	SC	0	8.3385	0	34.6087	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	528.0	0	SC	0	8.3257	0	34.6083	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	529.0	0	SC	0	8.3201	0	34.6084	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	530.0	0	SC	0	8.3143	0	34.6078	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	531.0	0	SC	0	8.2972	0	34.6075	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	532.0	0	SC	0	8.2831	0	34.6070	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	533.0	0	SC	0	8.2700	0	34.6056	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	534.0	0	SC	0	8.2471	0	34.6032	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	535.0	0	SC	0	8.2396	0	34.6032	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	536.0	0	SC	0	8.2341	0	34.6023	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	537.0	0	SC	0	8.2304	0	34.6016	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	538.0	0	SC	0	8.2175	0	34.6008	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	539.0	0	SC	0	8.1855	0	34.5964	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	540.0	0	SC	0	8.1645	0	34.5931	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	541.0	0	SC	0	8.1434	0	34.5916	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	542.0	0	SC	0	8.1356	0	34.5912	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	543.0	0	SC	0	8.1278	0	34.5910	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	544.0	0	SC	0	8.0988	0	34.5873	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	545.0	0	SC	0	8.0353	0	34.5837	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	546.0	0	SC	0	8.0212	0	34.5841	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	547.0	0	SC	0	8.0082	0	34.5848	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	548.0	0	SC	0	7.9987	0	34.5857	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	549.0	0	SC	0	7.9960	0	34.5857	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	550.0	0	SC	0	7.9876	0	34.5862	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	551.0	0	SC	0	7.9645	0	34.5842	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	552.0	0	SC	0	7.9532	0	34.5839	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	553.0	0	SC	0	7.9488	0	34.5840	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	554.0	0	SC	0	7.9397	0	34.5830	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	555.0	0	SC	0	7.9227	0	34.5827	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	556.0	0	SC	0	7.9170	0	34.5831	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	557.0	0	SC	0	7.9003	0	34.5825	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	558.0	0	SC	0	7.8836	0	34.5816	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	559.0	0	SC	0	7.8693	0	34.5807	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	560.0	0	SC	0	7.8606	0	34.5807	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	561.0	0	SC	0	7.8520	0	34.5800	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	562.0	0	SC	0	7.8379	0	34.5796	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	563.0	0	SC	0	7.8353	0	34.5796	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	564.0	0	SC	0	7.8347	0	34.5803	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	565.0	0	SC	0	7.8314	0	34.5798	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	566.0	0	SC	0	7.8299	0	34.5799	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	567.0	0	SC	0	7.8274	0	34.5798	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	568.0	0	SC	0	7.8262	0	34.5798	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	569.0	0	SC	0	7.8253	0	34.5797	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	570.0	0	SC	0	7.8240	0	34.5797	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	571.0	0	SC	0	7.8205	0	34.5796	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	572.0	0	SC	0	7.8180	0	34.5794	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	573.0	0	SC	0	7.8161	0	34.5795	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	574.0	0	SC	0	7.8118	0	34.5793	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	575.0	0	SC	0	7.8047	0	34.5788	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	576.0	0	SC	0	7.8027	0	34.5789	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	577.0	0	SC	0	7.8027	0	34.5790	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	578.0	0	SC	0	7.8025	0	34.5790	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	579.0	0	SC	0	7.8009	0	34.5789	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	580.0	0	SC	0	7.7993	0	34.5788	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	581.0	0	SC	0	7.7965	0	34.5785	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	582.0	0	SC	0	7.7927	0	34.5784	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	583.0	0	SC	0	7.7885	0	34.5778	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	584.0	0	SC	0	7.7816	0	34.5770	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	585.0	0	SC	0	7.7666	0	34.5763	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	586.0	0	SC	0	7.7572	0	34.5763	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	587.0	0	SC	0	7.7531	0	34.5766	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	588.0	0	SC	0	7.7485	0	34.5757	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	589.0	0	SC	0	7.7333	0	34.5743	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	590.0	0	SC	0	7.7187	0	34.5739	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	591.0	0	SC	0	7.7138	0	34.5737	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	592.0	0	SC	0	7.7135	0	34.5737	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	593.0	0	SC	0	7.7135	0	34.5737	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	594.0	0	SC	0	7.7133	0	34.5739	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	595.0	0	SC	0	7.7132	0	34.5738	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	596.0	0	SC	0	7.7131	0	34.5738	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	597.0	0	SC	0	7.7129	0	34.5738	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	598.0	0	SC	0	7.7133	0	34.5739	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	599.0	0	SC	0	7.7116	0	34.5734	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	600.0	0	SC	0	7.7038	0	34.5724	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	601.0	0	SC	0	7.6953	0	34.5712	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	602.0	0	SC	0	7.6799	0	34.5698	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	603.0	0	SC	0	7.6706	0	34.5694	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	604.0	0	SC	0	7.6713	0	34.5698	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	605.0	0	SC	0	7.6607	0	34.5691	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	606.0	0	SC	0	7.6566	0	34.5686	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	607.0	0	SC	0	7.6412	0	34.5675	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	608.0	0	SC	0	7.6349	0	34.5679	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	609.0	0	SC	0	7.6196	0	34.5668	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	610.0	0	SC	0	7.6116	0	34.5662	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	611.0	0	SC	0	7.5922	0	34.5655	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	612.0	0	SC	0	7.5560	0	34.5644	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	613.0	0	SC	0	7.5401	0	34.5653	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	614.0	0	SC	0	7.5382	0	34.5656	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	615.0	0	SC	0	7.5239	0	34.5644	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	616.0	0	SC	0	7.5184	0	34.5646	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	617.0	0	SC	0	7.5138	0	34.5648	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	618.0	0	SC	0	7.5027	0	34.5650	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	619.0	0	SC	0	7.4965	0	34.5645	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	620.0	0	SC	0	7.4880	0	34.5635	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	621.0	0	SC	0	7.4753	0	34.5634	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	622.0	0	SC	0	7.4694	0	34.5638	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	623.0	0	SC	0	7.4687	0	34.5638	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	624.0	0	SC	0	7.4663	0	34.5640	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	625.0	0	SC	0	7.4400	0	34.5615	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	626.0	0	SC	0	7.4165	0	34.5603	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	627.0	0	SC	0	7.4043	0	34.5603	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	628.0	0	SC	0	7.4002	0	34.5603	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	629.0	0	SC	0	7.3958	0	34.5603	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	630.0	0	SC	0	7.3882	0	34.5598	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	631.0	0	SC	0	7.3719	0	34.5593	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	632.0	0	SC	0	7.3602	0	34.5596	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	633.0	0	SC	0	7.3564	0	34.5596	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	634.0	0	SC	0	7.3533	0	34.5593	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	635.0	0	SC	0	7.3501	0	34.5596	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	636.0	0	SC	0	7.3467	0	34.5591	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	637.0	0	SC	0	7.3411	0	34.5593	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	638.0	0	SC	0	7.3399	0	34.5595	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	639.0	0	SC	0	7.3278	0	34.5586	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	640.0	0	SC	0	7.3169	0	34.5590	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	641.0	0	SC	0	7.3166	0	34.5590	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	642.0	0	SC	0	7.3135	0	34.5587	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	643.0	0	SC	0	7.2951	0	34.5566	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	644.0	0	SC	0	7.2612	0	34.5543	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	645.0	0	SC	0	7.2370	0	34.5549	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	646.0	0	SC	0	7.2249	0	34.5540	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	647.0	0	SC	0	7.2180	0	34.5533	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	648.0	0	SC	0	7.2068	0	34.5528	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	649.0	0	SC	0	7.1961	0	34.5526	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	650.0	0	SC	0	7.1924	0	34.5526	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	651.0	0	SC	0	7.1889	0	34.5525	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	652.0	0	SC	0	7.1864	0	34.5525	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	653.0	0	SC	0	7.1849	0	34.5524	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	654.0	0	SC	0	7.1834	0	34.5524	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	655.0	0	SC	0	7.1832	0	34.5524	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	656.0	0	SC	0	7.1819	0	34.5524	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	657.0	0	SC	0	7.1811	0	34.5523	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	658.0	0	SC	0	7.1788	0	34.5525	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	659.0	0	SC	0	7.1782	0	34.5526	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	660.0	0	SC	0	7.1771	0	34.5525	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	661.0	0	SC	0	7.1752	0	34.5523	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	662.0	0	SC	0	7.1706	0	34.5522	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	663.0	0	SC	0	7.1628	0	34.5524	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	664.0	0	SC	0	7.1412	0	34.5520	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	665.0	0	SC	0	7.1273	0	34.5525	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	666.0	0	SC	0	7.1197	0	34.5525	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	667.0	0	SC	0	7.1080	0	34.5520	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	668.0	0	SC	0	7.0955	0	34.5518	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	669.0	0	SC	0	7.0798	0	34.5505	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	670.0	0	SC	0	7.0573	0	34.5494	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	671.0	0	SC	0	7.0308	0	34.5486	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	672.0	0	SC	0	7.0077	0	34.5488	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	673.0	0	SC	0	6.9962	0	34.5491	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	674.0	0	SC	0	6.9836	0	34.5485	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	675.0	0	SC	0	6.9785	0	34.5486	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	676.0	0	SC	0	6.9751	0	34.5485	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	677.0	0	SC	0	6.9708	0	34.5484	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	678.0	0	SC	0	6.9670	0	34.5486	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	679.0	0	SC	0	6.9612	0	34.5482	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	680.0	0	SC	0	6.9538	0	34.5480	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	681.0	0	SC	0	6.9480	0	34.5476	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	682.0	0	SC	0	6.9448	0	34.5475	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	683.0	0	SC	0	6.9236	0	34.5458	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	684.0	0	SC	0	6.9028	0	34.5460	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	685.0	0	SC	0	6.8884	0	34.5443	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	686.0	0	SC	0	6.8766	0	34.5439	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	687.0	0	SC	0	6.8675	0	34.5435	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	688.0	0	SC	0	6.8567	0	34.5429	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	689.0	0	SC	0	6.8507	0	34.5434	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	690.0	0	SC	0	6.8502	0	34.5435	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	691.0	0	SC	0	6.8459	0	34.5436	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	692.0	0	SC	0	6.8408	0	34.5434	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	693.0	0	SC	0	6.8377	0	34.5434	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	694.0	0	SC	0	6.8342	0	34.5432	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	695.0	0	SC	0	6.8269	0	34.5430	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	696.0	0	SC	0	6.8136	0	34.5424	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	697.0	0	SC	0	6.7978	0	34.5420	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	698.0	0	SC	0	6.7867	0	34.5426	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	699.0	0	SC	0	6.7852	0	34.5426	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	700.0	0	SC	0	6.7845	0	34.5426	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	701.0	0	SC	0	6.7842	0	34.5426	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	702.0	0	SC	0	6.7836	0	34.5426	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	703.0	0	SC	0	6.7829	0	34.5426	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	704.0	0	SC	0	6.7824	0	34.5426	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	705.0	0	SC	0	6.7816	0	34.5426	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	706.0	0	SC	0	6.7808	0	34.5428	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	707.0	0	SC	0	6.7782	0	34.5426	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	708.0	0	SC	0	6.7742	0	34.5424	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	709.0	0	SC	0	6.7699	0	34.5424	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	710.0	0	SC	0	6.7636	0	34.5424	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	711.0	0	SC	0	6.7611	0	34.5424	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	712.0	0	SC	0	6.7592	0	34.5422	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	713.0	0	SC	0	6.7572	0	34.5423	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	714.0	0	SC	0	6.7547	0	34.5423	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	715.0	0	SC	0	6.7531	0	34.5421	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	716.0	0	SC	0	6.7493	0	34.5421	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	717.0	0	SC	0	6.7457	0	34.5419	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	718.0	0	SC	0	6.7356	0	34.5411	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	719.0	0	SC	0	6.7220	0	34.5408	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	720.0	0	SC	0	6.7130	0	34.5409	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	721.0	0	SC	0	6.7094	0	34.5411	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	722.0	0	SC	0	6.7071	0	34.5409	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	723.0	0	SC	0	6.7017	0	34.5405	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	724.0	0	SC	0	6.6632	0	34.5376	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	725.0	0	SC	0	6.6393	0	34.5389	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	726.0	0	SC	0	6.6246	0	34.5384	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	727.0	0	SC	0	6.6185	0	34.5384	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	728.0	0	SC	0	6.5987	0	34.5374	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	729.0	0	SC	0	6.5838	0	34.5377	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	730.0	0	SC	0	6.5630	0	34.5378	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	731.0	0	SC	0	6.5582	0	34.5379	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	732.0	0	SC	0	6.5566	0	34.5378	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	733.0	0	SC	0	6.5520	0	34.5379	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	734.0	0	SC	0	6.5457	0	34.5377	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	735.0	0	SC	0	6.5382	0	34.5379	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	736.0	0	SC	0	6.5360	0	34.5381	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	737.0	0	SC	0	6.5355	0	34.5381	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	738.0	0	SC	0	6.5354	0	34.5382	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	739.0	0	SC	0	6.5349	0	34.5383	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	740.0	0	SC	0	6.5253	0	34.5374	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	741.0	0	SC	0	6.5123	0	34.5373	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	742.0	0	SC	0	6.5004	0	34.5373	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	743.0	0	SC	0	6.4950	0	34.5374	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	744.0	0	SC	0	6.4906	0	34.5372	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	745.0	0	SC	0	6.4856	0	34.5372	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	746.0	0	SC	0	6.4824	0	34.5374	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	747.0	0	SC	0	6.4811	0	34.5374	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	748.0	0	SC	0	6.4797	0	34.5373	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	749.0	0	SC	0	6.4779	0	34.5374	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	750.0	0	SC	0	6.4756	0	34.5372	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	751.0	0	SC	0	6.4696	0	34.5371	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	752.0	0	SC	0	6.4674	0	34.5372	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	753.0	0	SC	0	6.4676	0	34.5372	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	754.0	0	SC	0	6.4646	0	34.5369	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	755.0	0	SC	0	6.4477	0	34.5363	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	756.0	0	SC	0	6.4389	0	34.5367	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	757.0	0	SC	0	6.4340	0	34.5366	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	758.0	0	SC	0	6.4306	0	34.5368	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	759.0	0	SC	0	6.4298	0	34.5366	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	760.0	0	SC	0	6.4274	0	34.5366	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	761.0	0	SC	0	6.4185	0	34.5361	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	762.0	0	SC	0	6.4081	0	34.5363	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	763.0	0	SC	0	6.4057	0	34.5364	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	764.0	0	SC	0	6.4050	0	34.5364	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	765.0	0	SC	0	6.4036	0	34.5364	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	766.0	0	SC	0	6.4018	0	34.5366	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	767.0	0	SC	0	6.3995	0	34.5364	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	768.0	0	SC	0	6.3964	0	34.5364	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	769.0	0	SC	0	6.3917	0	34.5362	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	770.0	0	SC	0	6.3872	0	34.5364	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	771.0	0	SC	0	6.3831	0	34.5364	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	772.0	0	SC	0	6.3702	0	34.5357	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	773.0	0	SC	0	6.3585	0	34.5357	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	774.0	0	SC	0	6.3537	0	34.5358	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	775.0	0	SC	0	6.3504	0	34.5358	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	776.0	0	SC	0	6.3478	0	34.5358	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	777.0	0	SC	0	6.3461	0	34.5357	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	778.0	0	SC	0	6.3421	0	34.5359	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	779.0	0	SC	0	6.3405	0	34.5358	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	780.0	0	SC	0	6.3394	0	34.5359	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	781.0	0	SC	0	6.3391	0	34.5360	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	782.0	0	SC	0	6.3344	0	34.5360	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	783.0	0	SC	0	6.3320	0	34.5358	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	784.0	0	SC	0	6.3301	0	34.5358	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	785.0	0	SC	0	6.3276	0	34.5359	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	786.0	0	SC	0	6.3250	0	34.5358	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	787.0	0	SC	0	6.3216	0	34.5357	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	788.0	0	SC	0	6.3147	0	34.5357	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	789.0	0	SC	0	6.3090	0	34.5355	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	790.0	0	SC	0	6.3057	0	34.5354	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	791.0	0	SC	0	6.2992	0	34.5354	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	792.0	0	SC	0	6.2908	0	34.5355	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	793.0	0	SC	0	6.2863	0	34.5353	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	794.0	0	SC	0	6.2751	0	34.5347	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	795.0	0	SC	0	6.2529	0	34.5343	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	796.0	0	SC	0	6.2397	0	34.5347	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	797.0	0	SC	0	6.2310	0	34.5347	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	798.0	0	SC	0	6.2229	0	34.5347	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	799.0	0	SC	0	6.2145	0	34.5349	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	800.0	0	SC	0	6.2064	0	34.5351	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	801.0	0	SC	0	6.2037	0	34.5352	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	802.0	0	SC	0	6.2019	0	34.5351	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	803.0	0	SC	0	6.1983	0	34.5353	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	804.0	0	SC	0	6.1956	0	34.5351	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	805.0	0	SC	0	6.1929	0	34.5354	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	806.0	0	SC	0	6.1915	0	34.5353	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	807.0	0	SC	0	6.1878	0	34.5352	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	808.0	0	SC	0	6.1818	0	34.5351	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	809.0	0	SC	0	6.1742	0	34.5351	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	810.0	0	SC	0	6.1565	0	34.5347	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	811.0	0	SC	0	6.1493	0	34.5353	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	812.0	0	SC	0	6.1438	0	34.5347	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	813.0	0	SC	0	6.1340	0	34.5351	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	814.0	0	SC	0	6.1304	0	34.5352	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	815.0	0	SC	0	6.1258	0	34.5349	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	816.0	0	SC	0	6.1184	0	34.5344	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	817.0	0	SC	0	6.0918	0	34.5336	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	818.0	0	SC	0	6.0808	0	34.5344	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	819.0	0	SC	0	6.0706	0	34.5342	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	820.0	0	SC	0	6.0555	0	34.5347	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	821.0	0	SC	0	6.0435	0	34.5338	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	822.0	0	SC	0	6.0166	0	34.5334	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	823.0	0	SC	0	5.9999	0	34.5338	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	824.0	0	SC	0	5.9855	0	34.5336	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	825.0	0	SC	0	5.9758	0	34.5341	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	826.0	0	SC	0	5.9672	0	34.5349	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	827.0	0	SC	0	5.9302	0	34.5337	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	828.0	0	SC	0	5.9053	0	34.5332	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	829.0	0	SC	0	5.8818	0	34.5334	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	830.0	0	SC	0	5.8675	0	34.5338	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	831.0	0	SC	0	5.8604	0	34.5342	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	832.0	0	SC	0	5.8544	0	34.5338	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	833.0	0	SC	0	5.8399	0	34.5340	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	834.0	0	SC	0	5.8315	0	34.5349	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	835.0	0	SC	0	5.8196	0	34.5347	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	836.0	0	SC	0	5.8028	0	34.5342	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	837.0	0	SC	0	5.7937	0	34.5346	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	838.0	0	SC	0	5.7847	0	34.5347	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	839.0	0	SC	0	5.7820	0	34.5352	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	840.0	0	SC	0	5.7817	0	34.5351	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	841.0	0	SC	0	5.7814	0	34.5351	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	842.0	0	SC	0	5.7797	0	34.5351	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	843.0	0	SC	0	5.7759	0	34.5357	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	844.0	0	SC	0	5.7698	0	34.5355	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	845.0	0	SC	0	5.7682	0	34.5358	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	846.0	0	SC	0	5.7672	0	34.5355	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	847.0	0	SC	0	5.7656	0	34.5355	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	848.0	0	SC	0	5.7618	0	34.5354	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	849.0	0	SC	0	5.7578	0	34.5357	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	850.0	0	SC	0	5.7530	0	34.5354	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	851.0	0	SC	0	5.7431	0	34.5353	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	852.0	0	SC	0	5.7332	0	34.5351	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	853.0	0	SC	0	5.7242	0	34.5359	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	854.0	0	SC	0	5.7184	0	34.5355	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	855.0	0	SC	0	5.7145	0	34.5356	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	856.0	0	SC	0	5.7115	0	34.5356	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	857.0	0	SC	0	5.7073	0	34.5357	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	858.0	0	SC	0	5.7050	0	34.5357	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	859.0	0	SC	0	5.7031	0	34.5358	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	860.0	0	SC	0	5.7014	0	34.5359	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	861.0	0	SC	0	5.6957	0	34.5355	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	862.0	0	SC	0	5.6754	0	34.5347	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	863.0	0	SC	0	5.6520	0	34.5351	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	864.0	0	SC	0	5.6353	0	34.5356	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	865.0	0	SC	0	5.6347	0	34.5364	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	866.0	0	SC	0	5.6322	0	34.5361	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	867.0	0	SC	0	5.6321	0	34.5361	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	868.0	0	SC	0	5.6291	0	34.5360	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	869.0	0	SC	0	5.6221	0	34.5363	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	870.0	0	SC	0	5.6197	0	34.5364	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	871.0	0	SC	0	5.6184	0	34.5364	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	872.0	0	SC	0	5.6172	0	34.5366	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	873.0	0	SC	0	5.6152	0	34.5367	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	874.0	0	SC	0	5.6126	0	34.5367	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	875.0	0	SC	0	5.6091	0	34.5366	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	876.0	0	SC	0	5.6016	0	34.5368	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	877.0	0	SC	0	5.5984	0	34.5369	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	878.0	0	SC	0	5.5948	0	34.5370	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	879.0	0	SC	0	5.5929	0	34.5368	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	880.0	0	SC	0	5.5906	0	34.5369	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	881.0	0	SC	0	5.5885	0	34.5368	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	882.0	0	SC	0	5.5863	0	34.5370	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	883.0	0	SC	0	5.5814	0	34.5370	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	884.0	0	SC	0	5.5776	0	34.5372	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	885.0	0	SC	0	5.5746	0	34.5372	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	886.0	0	SC	0	5.5727	0	34.5373	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	887.0	0	SC	0	5.5692	0	34.5373	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	888.0	0	SC	0	5.5615	0	34.5371	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	889.0	0	SC	0	5.5540	0	34.5370	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	890.0	0	SC	0	5.5429	0	34.5368	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	891.0	0	SC	0	5.5325	0	34.5369	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	892.0	0	SC	0	5.5143	0	34.5377	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	893.0	0	SC	0	5.5041	0	34.5369	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	894.0	0	SC	0	5.4862	0	34.5360	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	895.0	0	SC	0	5.4461	0	34.5361	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	896.0	0	SC	0	5.4291	0	34.5372	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	897.0	0	SC	0	5.4205	0	34.5379	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	898.0	0	SC	0	5.4147	0	34.5376	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	899.0	0	SC	0	5.4057	0	34.5377	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	900.0	0	SC	0	5.3977	0	34.5379	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	901.0	0	SC	0	5.3919	0	34.5382	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	902.0	0	SC	0	5.3873	0	34.5384	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	903.0	0	SC	0	5.3836	0	34.5384	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	904.0	0	SC	0	5.3792	0	34.5387	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	905.0	0	SC	0	5.3741	0	34.5392	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	906.0	0	SC	0	5.3595	0	34.5383	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	907.0	0	SC	0	5.3402	0	34.5386	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	908.0	0	SC	0	5.3284	0	34.5389	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	909.0	0	SC	0	5.3224	0	34.5393	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	910.0	0	SC	0	5.3210	0	34.5393	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	911.0	0	SC	0	5.3165	0	34.5393	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	912.0	0	SC	0	5.3092	0	34.5396	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	913.0	0	SC	0	5.3051	0	34.5397	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	914.0	0	SC	0	5.3003	0	34.5396	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	915.0	0	SC	0	5.2951	0	34.5397	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	916.0	0	SC	0	5.2904	0	34.5398	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	917.0	0	SC	0	5.2862	0	34.5400	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	918.0	0	SC	0	5.2828	0	34.5401	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	919.0	0	SC	0	5.2811	0	34.5402	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	920.0	0	SC	0	5.2798	0	34.5403	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	921.0	0	SC	0	5.2788	0	34.5405	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	922.0	0	SC	0	5.2786	0	34.5404	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	923.0	0	SC	0	5.2773	0	34.5405	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	924.0	0	SC	0	5.2757	0	34.5405	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	925.0	0	SC	0	5.2743	0	34.5405	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	926.0	0	SC	0	5.2714	0	34.5403	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	927.0	0	SC	0	5.2692	0	34.5406	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	928.0	0	SC	0	5.2622	0	34.5400	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	929.0	0	SC	0	5.2279	0	34.5387	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	930.0	0	SC	0	5.1962	0	34.5402	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	931.0	0	SC	0	5.1814	0	34.5407	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	932.0	0	SC	0	5.1703	0	34.5406	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	933.0	0	SC	0	5.1594	0	34.5412	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	934.0	0	SC	0	5.1487	0	34.5409	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	935.0	0	SC	0	5.1379	0	34.5407	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	936.0	0	SC	0	5.1272	0	34.5411	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	937.0	0	SC	0	5.1230	0	34.5413	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	938.0	0	SC	0	5.1186	0	34.5414	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	939.0	0	SC	0	5.1129	0	34.5416	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	940.0	0	SC	0	5.1105	0	34.5419	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	941.0	0	SC	0	5.1084	0	34.5418	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	942.0	0	SC	0	5.1025	0	34.5418	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	943.0	0	SC	0	5.0966	0	34.5422	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	944.0	0	SC	0	5.0930	0	34.5423	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	945.0	0	SC	0	5.0924	0	34.5423	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	946.0	0	SC	0	5.0909	0	34.5423	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	947.0	0	SC	0	5.0900	0	34.5424	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	948.0	0	SC	0	5.0897	0	34.5424	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	949.0	0	SC	0	5.0876	0	34.5423	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	950.0	0	SC	0	5.0680	0	34.5422	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	951.0	0	SC	0	5.0536	0	34.5422	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	952.0	0	SC	0	5.0466	0	34.5424	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	953.0	0	SC	0	5.0406	0	34.5424	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	954.0	0	SC	0	5.0352	0	34.5428	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	955.0	0	SC	0	5.0312	0	34.5430	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	956.0	0	SC	0	5.0266	0	34.5429	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	957.0	0	SC	0	5.0196	0	34.5428	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	958.0	0	SC	0	5.0057	0	34.5428	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	959.0	0	SC	0	4.9864	0	34.5445	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	960.0	0	SC	0	4.9758	0	34.5439	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	961.0	0	SC	0	4.9746	0	34.5439	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	962.0	0	SC	0	4.9703	0	34.5436	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	963.0	0	SC	0	4.9649	0	34.5439	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	964.0	0	SC	0	4.9601	0	34.5439	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	965.0	0	SC	0	4.9584	0	34.5444	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	966.0	0	SC	0	4.9512	0	34.5443	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	967.0	0	SC	0	4.9441	0	34.5442	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	968.0	0	SC	0	4.9350	0	34.5444	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	969.0	0	SC	0	4.9268	0	34.5447	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	970.0	0	SC	0	4.9209	0	34.5454	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	971.0	0	SC	0	4.9126	0	34.5449	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	972.0	0	SC	0	4.9006	0	34.5451	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	973.0	0	SC	0	4.8978	0	34.5453	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	974.0	0	SC	0	4.8959	0	34.5454	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	975.0	0	SC	0	4.8943	0	34.5453	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	976.0	0	SC	0	4.8900	0	34.5454	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	977.0	0	SC	0	4.8832	0	34.5454	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	978.0	0	SC	0	4.8744	0	34.5454	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	979.0	0	SC	0	4.8661	0	34.5453	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	980.0	0	SC	0	4.8593	0	34.5454	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	981.0	0	SC	0	4.8511	0	34.5454	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	982.0	0	SC	0	4.8345	0	34.5467	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	983.0	0	SC	0	4.8164	0	34.5454	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	984.0	0	SC	0	4.8105	0	34.5456	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	985.0	0	SC	0	4.8059	0	34.5454	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	986.0	0	SC	0	4.8019	0	34.5456	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	987.0	0	SC	0	4.7978	0	34.5456	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	988.0	0	SC	0	4.7919	0	34.5459	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	989.0	0	SC	0	4.7885	0	34.5464	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	990.0	0	SC	0	4.7850	0	34.5464	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	991.0	0	SC	0	4.7762	0	34.5469	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	992.0	0	SC	0	4.7733	0	34.5473	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	993.0	0	SC	0	4.7686	0	34.5477	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	994.0	0	SC	0	4.7643	0	34.5479	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	995.0	0	SC	0	4.7620	0	34.5483	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	996.0	0	SC	0	4.7621	0	34.5481	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	997.0	0	SC	0	4.7621	0	34.5483	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	998.0	0	SC	0	4.7611	0	34.5483	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	999.0	0	SC	0	4.7597	0	34.5483	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1000.0	0	SC	0	4.7581	0	34.5485	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1001.0	0	SC	0	4.7544	0	34.5486	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1002.0	0	SC	0	4.7495	0	34.5486	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1003.0	0	SC	0	4.7423	0	34.5492	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1004.0	0	SC	0	4.7386	0	34.5495	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1005.0	0	SC	0	4.7372	0	34.5494	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1006.0	0	SC	0	4.7343	0	34.5495	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1007.0	0	SC	0	4.7314	0	34.5497	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1008.0	0	SC	0	4.7290	0	34.5498	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1009.0	0	SC	0	4.7229	0	34.5501	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1010.0	0	SC	0	4.7161	0	34.5501	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1011.0	0	SC	0	4.7131	0	34.5501	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1012.0	0	SC	0	4.7092	0	34.5504	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1013.0	0	SC	0	4.7078	0	34.5504	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1014.0	0	SC	0	4.7069	0	34.5506	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1015.0	0	SC	0	4.7057	0	34.5506	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1016.0	0	SC	0	4.7046	0	34.5507	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1017.0	0	SC	0	4.7034	0	34.5507	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1018.0	0	SC	0	4.7007	0	34.5507	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1019.0	0	SC	0	4.6985	0	34.5508	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1020.0	0	SC	0	4.6970	0	34.5508	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1021.0	0	SC	0	4.6963	0	34.5510	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1022.0	0	SC	0	4.6952	0	34.5510	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1023.0	0	SC	0	4.6934	0	34.5511	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1024.0	0	SC	0	4.6896	0	34.5511	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1025.0	0	SC	0	4.6855	0	34.5512	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1026.0	0	SC	0	4.6820	0	34.5516	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1027.0	0	SC	0	4.6788	0	34.5520	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1028.0	0	SC	0	4.6738	0	34.5518	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1029.0	0	SC	0	4.6638	0	34.5522	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1030.0	0	SC	0	4.6574	0	34.5524	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1031.0	0	SC	0	4.6503	0	34.5531	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1032.0	0	SC	0	4.6496	0	34.5535	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1033.0	0	SC	0	4.6432	0	34.5533	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1034.0	0	SC	0	4.6403	0	34.5536	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1035.0	0	SC	0	4.6393	0	34.5537	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1036.0	0	SC	0	4.6387	0	34.5535	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1037.0	0	SC	0	4.6376	0	34.5537	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1038.0	0	SC	0	4.6358	0	34.5535	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1039.0	0	SC	0	4.6352	0	34.5536	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1040.0	0	SC	0	4.6346	0	34.5537	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1041.0	0	SC	0	4.6332	0	34.5536	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1042.0	0	SC	0	4.6327	0	34.5535	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1043.0	0	SC	0	4.6323	0	34.5535	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1044.0	0	SC	0	4.6318	0	34.5535	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1045.0	0	SC	0	4.6311	0	34.5536	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1046.0	0	SC	0	4.6293	0	34.5536	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1047.0	0	SC	0	4.6262	0	34.5535	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1048.0	0	SC	0	4.6231	0	34.5535	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1049.0	0	SC	0	4.6188	0	34.5536	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1050.0	0	SC	0	4.6150	0	34.5537	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1051.0	0	SC	0	4.6110	0	34.5538	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1052.0	0	SC	0	4.6038	0	34.5538	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1053.0	0	SC	0	4.5934	0	34.5542	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1054.0	0	SC	0	4.5914	0	34.5540	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1055.0	0	SC	0	4.5867	0	34.5540	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1056.0	0	SC	0	4.5797	0	34.5539	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1057.0	0	SC	0	4.5700	0	34.5541	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1058.0	0	SC	0	4.5642	0	34.5543	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1059.0	0	SC	0	4.5543	0	34.5540	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1060.0	0	SC	0	4.5439	0	34.5548	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1061.0	0	SC	0	4.5424	0	34.5550	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1062.0	0	SC	0	4.5341	0	34.5553	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1063.0	0	SC	0	4.5267	0	34.5554	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1064.0	0	SC	0	4.5205	0	34.5552	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1065.0	0	SC	0	4.5166	0	34.5553	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1066.0	0	SC	0	4.5113	0	34.5551	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1067.0	0	SC	0	4.5050	0	34.5554	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1068.0	0	SC	0	4.4991	0	34.5554	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1069.0	0	SC	0	4.4926	0	34.5559	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1070.0	0	SC	0	4.4909	0	34.5561	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1071.0	0	SC	0	4.4882	0	34.5559	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1072.0	0	SC	0	4.4838	0	34.5560	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1073.0	0	SC	0	4.4767	0	34.5556	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1074.0	0	SC	0	4.4623	0	34.5563	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1075.0	0	SC	0	4.4580	0	34.5566	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1076.0	0	SC	0	4.4532	0	34.5567	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1077.0	0	SC	0	4.4500	0	34.5573	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1078.0	0	SC	0	4.4448	0	34.5571	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1079.0	0	SC	0	4.4439	0	34.5573	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1080.0	0	SC	0	4.4433	0	34.5574	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1081.0	0	SC	0	4.4391	0	34.5572	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1082.0	0	SC	0	4.4299	0	34.5574	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1083.0	0	SC	0	4.4235	0	34.5575	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1084.0	0	SC	0	4.4192	0	34.5576	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1085.0	0	SC	0	4.4151	0	34.5578	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1086.0	0	SC	0	4.4120	0	34.5581	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1087.0	0	SC	0	4.4097	0	34.5582	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1088.0	0	SC	0	4.4075	0	34.5583	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1089.0	0	SC	0	4.4053	0	34.5583	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1090.0	0	SC	0	4.4030	0	34.5583	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1091.0	0	SC	0	4.4004	0	34.5584	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1092.0	0	SC	0	4.3975	0	34.5584	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1093.0	0	SC	0	4.3945	0	34.5586	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1094.0	0	SC	0	4.3924	0	34.5586	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1095.0	0	SC	0	4.3902	0	34.5586	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1096.0	0	SC	0	4.3878	0	34.5588	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1097.0	0	SC	0	4.3861	0	34.5588	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1098.0	0	SC	0	4.3859	0	34.5590	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1099.0	0	SC	0	4.3846	0	34.5590	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1100.0	0	SC	0	4.3825	0	34.5589	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1101.0	0	SC	0	4.3806	0	34.5590	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1102.0	0	SC	0	4.3781	0	34.5589	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1103.0	0	SC	0	4.3703	0	34.5590	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1104.0	0	SC	0	4.3673	0	34.5593	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1105.0	0	SC	0	4.3654	0	34.5593	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1106.0	0	SC	0	4.3633	0	34.5595	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1107.0	0	SC	0	4.3610	0	34.5595	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1108.0	0	SC	0	4.3581	0	34.5595	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1109.0	0	SC	0	4.3566	0	34.5595	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1110.0	0	SC	0	4.3555	0	34.5597	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1111.0	0	SC	0	4.3551	0	34.5597	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1112.0	0	SC	0	4.3536	0	34.5596	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1113.0	0	SC	0	4.3486	0	34.5596	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1114.0	0	SC	0	4.3399	0	34.5596	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1115.0	0	SC	0	4.3248	0	34.5596	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1116.0	0	SC	0	4.3116	0	34.5610	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1117.0	0	SC	0	4.2994	0	34.5603	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1118.0	0	SC	0	4.2973	0	34.5606	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1119.0	0	SC	0	4.2955	0	34.5605	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1120.0	0	SC	0	4.2914	0	34.5605	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1121.0	0	SC	0	4.2892	0	34.5610	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1122.0	0	SC	0	4.2735	0	34.5603	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1123.0	0	SC	0	4.2614	0	34.5610	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1124.0	0	SC	0	4.2581	0	34.5613	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1125.0	0	SC	0	4.2563	0	34.5613	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1126.0	0	SC	0	4.2563	0	34.5616	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1127.0	0	SC	0	4.2541	0	34.5617	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1128.0	0	SC	0	4.2535	0	34.5617	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1129.0	0	SC	0	4.2533	0	34.5616	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1130.0	0	SC	0	4.2518	0	34.5617	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1131.0	0	SC	0	4.2507	0	34.5618	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1132.0	0	SC	0	4.2490	0	34.5619	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1133.0	0	SC	0	4.2479	0	34.5622	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1134.0	0	SC	0	4.2474	0	34.5618	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1135.0	0	SC	0	4.2460	0	34.5621	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1136.0	0	SC	0	4.2439	0	34.5620	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1137.0	0	SC	0	4.2404	0	34.5622	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1138.0	0	SC	0	4.2370	0	34.5621	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1139.0	0	SC	0	4.2319	0	34.5623	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1140.0	0	SC	0	4.2307	0	34.5625	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1141.0	0	SC	0	4.2293	0	34.5623	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1142.0	0	SC	0	4.2246	0	34.5622	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1143.0	0	SC	0	4.2105	0	34.5623	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1144.0	0	SC	0	4.2029	0	34.5628	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1145.0	0	SC	0	4.1989	0	34.5628	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1146.0	0	SC	0	4.1924	0	34.5629	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1147.0	0	SC	0	4.1832	0	34.5627	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1148.0	0	SC	0	4.1699	0	34.5635	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1149.0	0	SC	0	4.1689	0	34.5638	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1150.0	0	SC	0	4.1687	0	34.5638	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1151.0	0	SC	0	4.1685	0	34.5638	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1152.0	0	SC	0	4.1683	0	34.5640	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1153.0	0	SC	0	4.1676	0	34.5638	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1154.0	0	SC	0	4.1652	0	34.5638	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1155.0	0	SC	0	4.1617	0	34.5642	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1156.0	0	SC	0	4.1589	0	34.5642	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1157.0	0	SC	0	4.1496	0	34.5643	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1158.0	0	SC	0	4.1446	0	34.5645	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1159.0	0	SC	0	4.1421	0	34.5648	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1160.0	0	SC	0	4.1417	0	34.5647	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1161.0	0	SC	0	4.1401	0	34.5648	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1162.0	0	SC	0	4.1375	0	34.5649	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1163.0	0	SC	0	4.1325	0	34.5650	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1164.0	0	SC	0	4.1295	0	34.5650	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1165.0	0	SC	0	4.1238	0	34.5650	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1166.0	0	SC	0	4.1101	0	34.5658	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1167.0	0	SC	0	4.0992	0	34.5653	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1168.0	0	SC	0	4.0863	0	34.5653	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1169.0	0	SC	0	4.0763	0	34.5660	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1170.0	0	SC	0	4.0745	0	34.5664	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1171.0	0	SC	0	4.0695	0	34.5662	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1172.0	0	SC	0	4.0638	0	34.5664	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1173.0	0	SC	0	4.0613	0	34.5668	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1174.0	0	SC	0	4.0458	0	34.5671	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1175.0	0	SC	0	4.0430	0	34.5675	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1176.0	0	SC	0	4.0425	0	34.5676	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1177.0	0	SC	0	4.0409	0	34.5674	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1178.0	0	SC	0	4.0377	0	34.5677	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1179.0	0	SC	0	4.0355	0	34.5677	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1180.0	0	SC	0	4.0312	0	34.5679	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1181.0	0	SC	0	4.0232	0	34.5681	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1182.0	0	SC	0	4.0203	0	34.5683	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1183.0	0	SC	0	4.0186	0	34.5685	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1184.0	0	SC	0	4.0163	0	34.5683	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1185.0	0	SC	0	4.0079	0	34.5685	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1186.0	0	SC	0	4.0055	0	34.5688	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1187.0	0	SC	0	4.0044	0	34.5689	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1188.0	0	SC	0	4.0031	0	34.5688	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1189.0	0	SC	0	4.0016	0	34.5689	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1190.0	0	SC	0	3.9993	0	34.5690	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1191.0	0	SC	0	3.9972	0	34.5691	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1192.0	0	SC	0	3.9966	0	34.5692	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1193.0	0	SC	0	3.9937	0	34.5691	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1194.0	0	SC	0	3.9857	0	34.5691	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1195.0	0	SC	0	3.9800	0	34.5693	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1196.0	0	SC	0	3.9740	0	34.5695	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1197.0	0	SC	0	3.9693	0	34.5697	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1198.0	0	SC	0	3.9668	0	34.5698	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1199.0	0	SC	0	3.9654	0	34.5700	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1200.0	0	SC	0	3.9645	0	34.5698	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1201.0	0	SC	0	3.9639	0	34.5700	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1202.0	0	SC	0	3.9628	0	34.5698	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1203.0	0	SC	0	3.9623	0	34.5700	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1204.0	0	SC	0	3.9619	0	34.5700	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1205.0	0	SC	0	3.9607	0	34.5698	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1206.0	0	SC	0	3.9588	0	34.5702	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1207.0	0	SC	0	3.9570	0	34.5702	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1208.0	0	SC	0	3.9549	0	34.5703	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1209.0	0	SC	0	3.9542	0	34.5705	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1210.0	0	SC	0	3.9538	0	34.5703	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1211.0	0	SC	0	3.9528	0	34.5704	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1212.0	0	SC	0	3.9501	0	34.5705	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1213.0	0	SC	0	3.9490	0	34.5706	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1214.0	0	SC	0	3.9488	0	34.5707	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1215.0	0	SC	0	3.9474	0	34.5707	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1216.0	0	SC	0	3.9460	0	34.5710	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1217.0	0	SC	0	3.9456	0	34.5709	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1218.0	0	SC	0	3.9444	0	34.5709	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1219.0	0	SC	0	3.9437	0	34.5709	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1220.0	0	SC	0	3.9435	0	34.5711	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1221.0	0	SC	0	3.9432	0	34.5710	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1222.0	0	SC	0	3.9433	0	34.5710	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1223.0	0	SC	0	3.9431	0	34.5711	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1224.0	0	SC	0	3.9431	0	34.5711	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1225.0	0	SC	0	3.9429	0	34.5711	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1226.0	0	SC	0	3.9427	0	34.5710	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1227.0	0	SC	0	3.9415	0	34.5711	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1228.0	0	SC	0	3.9391	0	34.5710	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1229.0	0	SC	0	3.9370	0	34.5711	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1230.0	0	SC	0	3.9334	0	34.5711	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1231.0	0	SC	0	3.9302	0	34.5711	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1232.0	0	SC	0	3.9282	0	34.5712	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1233.0	0	SC	0	3.9262	0	34.5713	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1234.0	0	SC	0	3.9245	0	34.5713	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1235.0	0	SC	0	3.9218	0	34.5713	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1236.0	0	SC	0	3.9156	0	34.5713	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1237.0	0	SC	0	3.9088	0	34.5713	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1238.0	0	SC	0	3.9037	0	34.5715	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1239.0	0	SC	0	3.8962	0	34.5715	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1240.0	0	SC	0	3.8845	0	34.5719	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1241.0	0	SC	0	3.8729	0	34.5721	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1242.0	0	SC	0	3.8692	0	34.5723	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1243.0	0	SC	0	3.8621	0	34.5722	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1244.0	0	SC	0	3.8511	0	34.5727	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1245.0	0	SC	0	3.8432	0	34.5730	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1246.0	0	SC	0	3.8382	0	34.5734	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1247.0	0	SC	0	3.8322	0	34.5733	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1248.0	0	SC	0	3.8268	0	34.5735	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1249.0	0	SC	0	3.8200	0	34.5737	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1250.0	0	SC	0	3.8116	0	34.5735	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1251.0	0	SC	0	3.8020	0	34.5737	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1252.0	0	SC	0	3.7734	0	34.5730	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1253.0	0	SC	0	3.7601	0	34.5745	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1254.0	0	SC	0	3.7544	0	34.5755	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1255.0	0	SC	0	3.7399	0	34.5754	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1256.0	0	SC	0	3.7340	0	34.5755	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1257.0	0	SC	0	3.7311	0	34.5760	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1258.0	0	SC	0	3.7262	0	34.5760	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1259.0	0	SC	0	3.7212	0	34.5760	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1260.0	0	SC	0	3.7192	0	34.5764	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1261.0	0	SC	0	3.7172	0	34.5763	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1262.0	0	SC	0	3.7139	0	34.5764	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1263.0	0	SC	0	3.7098	0	34.5765	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1264.0	0	SC	0	3.6976	0	34.5766	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1265.0	0	SC	0	3.6909	0	34.5771	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1266.0	0	SC	0	3.6879	0	34.5771	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1267.0	0	SC	0	3.6833	0	34.5772	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1268.0	0	SC	0	3.6831	0	34.5772	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1269.0	0	SC	0	3.6740	0	34.5774	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1270.0	0	SC	0	3.6688	0	34.5772	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1271.0	0	SC	0	3.6631	0	34.5775	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1272.0	0	SC	0	3.6592	0	34.5779	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1273.0	0	SC	0	3.6591	0	34.5781	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1274.0	0	SC	0	3.6540	0	34.5780	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1275.0	0	SC	0	3.6477	0	34.5781	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1276.0	0	SC	0	3.6410	0	34.5782	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1277.0	0	SC	0	3.6386	0	34.5785	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1278.0	0	SC	0	3.6362	0	34.5789	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1279.0	0	SC	0	3.6350	0	34.5789	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1280.0	0	SC	0	3.6327	0	34.5790	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1281.0	0	SC	0	3.6283	0	34.5795	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1282.0	0	SC	0	3.6243	0	34.5795	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1283.0	0	SC	0	3.6213	0	34.5798	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1284.0	0	SC	0	3.6193	0	34.5797	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1285.0	0	SC	0	3.6148	0	34.5795	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1286.0	0	SC	0	3.6097	0	34.5800	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1287.0	0	SC	0	3.6095	0	34.5801	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1288.0	0	SC	0	3.6090	0	34.5801	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1289.0	0	SC	0	3.6068	0	34.5802	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1290.0	0	SC	0	3.6012	0	34.5801	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1291.0	0	SC	0	3.5960	0	34.5801	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1292.0	0	SC	0	3.5878	0	34.5803	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1293.0	0	SC	0	3.5834	0	34.5807	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1294.0	0	SC	0	3.5820	0	34.5810	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1295.0	0	SC	0	3.5801	0	34.5809	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1296.0	0	SC	0	3.5771	0	34.5810	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1297.0	0	SC	0	3.5751	0	34.5812	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1298.0	0	SC	0	3.5698	0	34.5807	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1299.0	0	SC	0	3.5575	0	34.5816	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1300.0	0	SC	0	3.5531	0	34.5819	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1301.0	0	SC	0	3.5486	0	34.5818	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1302.0	0	SC	0	3.5450	0	34.5820	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1303.0	0	SC	0	3.5387	0	34.5820	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1304.0	0	SC	0	3.5358	0	34.5820	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1305.0	0	SC	0	3.5346	0	34.5822	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1306.0	0	SC	0	3.5336	0	34.5823	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1307.0	0	SC	0	3.5335	0	34.5825	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1308.0	0	SC	0	3.5332	0	34.5824	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1309.0	0	SC	0	3.5327	0	34.5824	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1310.0	0	SC	0	3.5327	0	34.5824	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1311.0	0	SC	0	3.5324	0	34.5825	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1312.0	0	SC	0	3.5321	0	34.5825	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1313.0	0	SC	0	3.5315	0	34.5826	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1314.0	0	SC	0	3.5300	0	34.5824	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1315.0	0	SC	0	3.5273	0	34.5825	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1316.0	0	SC	0	3.5256	0	34.5827	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1317.0	0	SC	0	3.5237	0	34.5827	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1318.0	0	SC	0	3.5206	0	34.5826	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1319.0	0	SC	0	3.5164	0	34.5829	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1320.0	0	SC	0	3.5130	0	34.5828	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1321.0	0	SC	0	3.5094	0	34.5831	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1322.0	0	SC	0	3.5073	0	34.5830	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1323.0	0	SC	0	3.5019	0	34.5833	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1324.0	0	SC	0	3.5003	0	34.5833	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1325.0	0	SC	0	3.4969	0	34.5833	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1326.0	0	SC	0	3.4920	0	34.5835	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1327.0	0	SC	0	3.4892	0	34.5835	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1328.0	0	SC	0	3.4875	0	34.5840	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1329.0	0	SC	0	3.4872	0	34.5841	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1330.0	0	SC	0	3.4856	0	34.5839	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1331.0	0	SC	0	3.4817	0	34.5839	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1332.0	0	SC	0	3.4776	0	34.5841	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1333.0	0	SC	0	3.4738	0	34.5841	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1334.0	0	SC	0	3.4715	0	34.5841	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1335.0	0	SC	0	3.4705	0	34.5843	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1336.0	0	SC	0	3.4704	0	34.5842	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1337.0	0	SC	0	3.4704	0	34.5843	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1338.0	0	SC	0	3.4703	0	34.5844	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1339.0	0	SC	0	3.4705	0	34.5843	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1340.0	0	SC	0	3.4705	0	34.5845	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1341.0	0	SC	0	3.4706	0	34.5843	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1342.0	0	SC	0	3.4695	0	34.5844	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1343.0	0	SC	0	3.4676	0	34.5844	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1344.0	0	SC	0	3.4657	0	34.5845	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1345.0	0	SC	0	3.4635	0	34.5845	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1346.0	0	SC	0	3.4617	0	34.5846	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1347.0	0	SC	0	3.4611	0	34.5846	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1348.0	0	SC	0	3.4598	0	34.5845	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1349.0	0	SC	0	3.4570	0	34.5847	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1350.0	0	SC	0	3.4556	0	34.5847	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1351.0	0	SC	0	3.4550	0	34.5846	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1352.0	0	SC	0	3.4545	0	34.5846	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1353.0	0	SC	0	3.4525	0	34.5848	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1354.0	0	SC	0	3.4507	0	34.5848	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1355.0	0	SC	0	3.4493	0	34.5849	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1356.0	0	SC	0	3.4478	0	34.5850	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1357.0	0	SC	0	3.4463	0	34.5850	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1358.0	0	SC	0	3.4445	0	34.5850	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1359.0	0	SC	0	3.4436	0	34.5850	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1360.0	0	SC	0	3.4418	0	34.5850	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1361.0	0	SC	0	3.4399	0	34.5852	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1362.0	0	SC	0	3.4374	0	34.5852	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1363.0	0	SC	0	3.4340	0	34.5852	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1364.0	0	SC	0	3.4308	0	34.5854	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1365.0	0	SC	0	3.4293	0	34.5855	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1366.0	0	SC	0	3.4290	0	34.5855	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1367.0	0	SC	0	3.4284	0	34.5855	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1368.0	0	SC	0	3.4275	0	34.5858	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1369.0	0	SC	0	3.4261	0	34.5857	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1370.0	0	SC	0	3.4188	0	34.5854	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1371.0	0	SC	0	3.4096	0	34.5858	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1372.0	0	SC	0	3.3989	0	34.5863	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1373.0	0	SC	0	3.3942	0	34.5865	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1374.0	0	SC	0	3.3860	0	34.5861	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1375.0	0	SC	0	3.3734	0	34.5867	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1376.0	0	SC	0	3.3666	0	34.5869	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1377.0	0	SC	0	3.3616	0	34.5874	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1378.0	0	SC	0	3.3560	0	34.5877	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1379.0	0	SC	0	3.3475	0	34.5876	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1380.0	0	SC	0	3.3394	0	34.5874	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1381.0	0	SC	0	3.3266	0	34.5879	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1382.0	0	SC	0	3.3213	0	34.5884	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1383.0	0	SC	0	3.3232	0	34.5881	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1384.0	0	SC	0	3.3076	0	34.5885	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1385.0	0	SC	0	3.3006	0	34.5886	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1386.0	0	SC	0	3.2956	0	34.5889	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1387.0	0	SC	0	3.2926	0	34.5890	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1388.0	0	SC	0	3.2908	0	34.5893	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1389.0	0	SC	0	3.2866	0	34.5892	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1390.0	0	SC	0	3.2796	0	34.5893	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1391.0	0	SC	0	3.2776	0	34.5897	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1392.0	0	SC	0	3.2757	0	34.5897	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1393.0	0	SC	0	3.2671	0	34.5901	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1394.0	0	SC	0	3.2616	0	34.5903	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1395.0	0	SC	0	3.2574	0	34.5906	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1396.0	0	SC	0	3.2515	0	34.5910	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1397.0	0	SC	0	3.2443	0	34.5912	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1398.0	0	SC	0	3.2382	0	34.5912	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1399.0	0	SC	0	3.2325	0	34.5916	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1400.0	0	SC	0	3.2279	0	34.5915	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1401.0	0	SC	0	3.2208	0	34.5917	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1402.0	0	SC	0	3.2179	0	34.5919	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1403.0	0	SC	0	3.2156	0	34.5922	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1404.0	0	SC	0	3.2148	0	34.5923	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1405.0	0	SC	0	3.2135	0	34.5923	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1406.0	0	SC	0	3.2126	0	34.5924	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1407.0	0	SC	0	3.2104	0	34.5924	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1408.0	0	SC	0	3.2085	0	34.5925	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1409.0	0	SC	0	3.2062	0	34.5926	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1410.0	0	SC	0	3.2034	0	34.5925	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1411.0	0	SC	0	3.1957	0	34.5926	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1412.0	0	SC	0	3.1904	0	34.5930	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1413.0	0	SC	0	3.1910	0	34.5931	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1414.0	0	SC	0	3.1846	0	34.5931	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1415.0	0	SC	0	3.1778	0	34.5937	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1416.0	0	SC	0	3.1718	0	34.5936	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1417.0	0	SC	0	3.1683	0	34.5940	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1418.0	0	SC	0	3.1679	0	34.5941	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1419.0	0	SC	0	3.1688	0	34.5941	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1420.0	0	SC	0	3.1683	0	34.5940	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1421.0	0	SC	0	3.1658	0	34.5941	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1422.0	0	SC	0	3.1609	0	34.5939	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1423.0	0	SC	0	3.1498	0	34.5944	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1424.0	0	SC	0	3.1469	0	34.5947	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1425.0	0	SC	0	3.1454	0	34.5948	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1426.0	0	SC	0	3.1435	0	34.5947	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1427.0	0	SC	0	3.1410	0	34.5948	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1428.0	0	SC	0	3.1378	0	34.5949	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1429.0	0	SC	0	3.1283	0	34.5951	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1430.0	0	SC	0	3.1164	0	34.5952	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1431.0	0	SC	0	3.1121	0	34.5956	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1432.0	0	SC	0	3.1099	0	34.5956	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1433.0	0	SC	0	3.1093	0	34.5957	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1434.0	0	SC	0	3.1103	0	34.5957	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1435.0	0	SC	0	3.1090	0	34.5959	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1436.0	0	SC	0	3.1089	0	34.5959	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1437.0	0	SC	0	3.1077	0	34.5959	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1438.0	0	SC	0	3.1046	0	34.5961	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1439.0	0	SC	0	3.1037	0	34.5963	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1440.0	0	SC	0	3.1034	0	34.5964	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1441.0	0	SC	0	3.1032	0	34.5963	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1442.0	0	SC	0	3.1032	0	34.5963	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1443.0	0	SC	0	3.1003	0	34.5963	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1444.0	0	SC	0	3.0941	0	34.5963	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1445.0	0	SC	0	3.0914	0	34.5967	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1446.0	0	SC	0	3.0910	0	34.5968	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1447.0	0	SC	0	3.0906	0	34.5968	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1448.0	0	SC	0	3.0876	0	34.5969	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1449.0	0	SC	0	3.0853	0	34.5971	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1450.0	0	SC	0	3.0823	0	34.5970	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1451.0	0	SC	0	3.0782	0	34.5972	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1452.0	0	SC	0	3.0776	0	34.5972	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1453.0	0	SC	0	3.0752	0	34.5971	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1454.0	0	SC	0	3.0729	0	34.5972	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1455.0	0	SC	0	3.0700	0	34.5972	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1456.0	0	SC	0	3.0684	0	34.5974	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1457.0	0	SC	0	3.0679	0	34.5976	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1458.0	0	SC	0	3.0673	0	34.5978	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1459.0	0	SC	0	3.0667	0	34.5976	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1460.0	0	SC	0	3.0640	0	34.5977	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1461.0	0	SC	0	3.0624	0	34.5978	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1462.0	0	SC	0	3.0605	0	34.5979	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1463.0	0	SC	0	3.0582	0	34.5980	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1464.0	0	SC	0	3.0566	0	34.5979	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1465.0	0	SC	0	3.0548	0	34.5980	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1466.0	0	SC	0	3.0535	0	34.5981	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1467.0	0	SC	0	3.0529	0	34.5982	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1468.0	0	SC	0	3.0526	0	34.5983	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1469.0	0	SC	0	3.0512	0	34.5983	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1470.0	0	SC	0	3.0504	0	34.5982	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1471.0	0	SC	0	3.0491	0	34.5983	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1472.0	0	SC	0	3.0471	0	34.5986	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1473.0	0	SC	0	3.0461	0	34.5988	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1474.0	0	SC	0	3.0441	0	34.5989	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1475.0	0	SC	0	3.0422	0	34.5989	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1476.0	0	SC	0	3.0407	0	34.5987	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1477.0	0	SC	0	3.0402	0	34.5989	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1478.0	0	SC	0	3.0394	0	34.5991	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1479.0	0	SC	0	3.0388	0	34.5992	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1480.0	0	SC	0	3.0360	0	34.5989	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1481.0	0	SC	0	3.0276	0	34.5995	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1482.0	0	SC	0	3.0242	0	34.5998	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1483.0	0	SC	0	3.0167	0	34.5996	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1484.0	0	SC	0	3.0103	0	34.6000	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1485.0	0	SC	0	3.0094	0	34.6000	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1486.0	0	SC	0	3.0087	0	34.6001	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1487.0	0	SC	0	3.0085	0	34.6001	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1488.0	0	SC	0	3.0084	0	34.6001	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1489.0	0	SC	0	3.0085	0	34.6001	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1490.0	0	SC	0	3.0083	0	34.6002	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1491.0	0	SC	0	3.0080	0	34.6002	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1492.0	0	SC	0	3.0075	0	34.6003	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1493.0	0	SC	0	3.0064	0	34.6003	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1494.0	0	SC	0	3.0055	0	34.6003	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1495.0	0	SC	0	3.0050	0	34.6003	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1496.0	0	SC	0	3.0045	0	34.6003	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1497.0	0	SC	0	3.0030	0	34.6002	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1498.0	0	SC	0	3.0005	0	34.6003	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1499.0	0	SC	0	2.9993	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1500.0	0	SC	0	2.9988	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1501.0	0	SC	0	2.9984	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1502.0	0	SC	0	2.9981	0	34.6003	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1503.0	0	SC	0	2.9973	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1504.0	0	SC	0	2.9974	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1505.0	0	SC	0	2.9972	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1506.0	0	SC	0	2.9972	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1507.0	0	SC	0	2.9972	0	34.6006	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1508.0	0	SC	0	2.9971	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1509.0	0	SC	0	2.9969	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1510.0	0	SC	0	2.9968	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1511.0	0	SC	0	2.9967	0	34.6006	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1512.0	0	SC	0	2.9968	0	34.6006	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1513.0	0	SC	0	2.9967	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1514.0	0	SC	0	2.9967	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1515.0	0	SC	0	2.9965	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1516.0	0	SC	0	2.9962	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1517.0	0	SC	0	2.9963	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1518.0	0	SC	0	2.9964	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1519.0	0	SC	0	2.9962	0	34.6006	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1520.0	0	SC	0	2.9963	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1521.0	0	SC	0	2.9960	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1522.0	0	SC	0	2.9959	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1523.0	0	SC	0	2.9956	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1524.0	0	SC	0	2.9950	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1525.0	0	SC	0	2.9939	0	34.6003	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1526.0	0	SC	0	2.9903	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1527.0	0	SC	0	2.9868	0	34.6007	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1528.0	0	SC	0	2.9849	0	34.6009	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1529.0	0	SC	0	2.9835	0	34.6009	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1530.0	0	SC	0	2.9830	0	34.6008	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1531.0	0	SC	0	2.9817	0	34.6009	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1532.0	0	SC	0	2.9794	0	34.6009	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1533.0	0	SC	0	2.9784	0	34.6010	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1534.0	0	SC	0	2.9777	0	34.6010	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1535.0	0	SC	0	2.9748	0	34.6010	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1536.0	0	SC	0	2.9725	0	34.6013	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1537.0	0	SC	0	2.9711	0	34.6013	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1538.0	0	SC	0	2.9685	0	34.6015	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1539.0	0	SC	0	2.9645	0	34.6019	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1540.0	0	SC	0	2.9617	0	34.6018	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1541.0	0	SC	0	2.9598	0	34.6021	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1542.0	0	SC	0	2.9556	0	34.6019	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1543.0	0	SC	0	2.9492	0	34.6019	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1544.0	0	SC	0	2.9380	0	34.6018	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1545.0	0	SC	0	2.9290	0	34.6024	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1546.0	0	SC	0	2.9274	0	34.6026	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1547.0	0	SC	0	2.9277	0	34.6027	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1548.0	0	SC	0	2.9272	0	34.6027	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1549.0	0	SC	0	2.9270	0	34.6028	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1550.0	0	SC	0	2.9269	0	34.6029	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1551.0	0	SC	0	2.9257	0	34.6027	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1552.0	0	SC	0	2.9195	0	34.6030	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1553.0	0	SC	0	2.9175	0	34.6031	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1554.0	0	SC	0	2.9144	0	34.6028	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1555.0	0	SC	0	2.9092	0	34.6029	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1556.0	0	SC	0	2.9047	0	34.6032	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1557.0	0	SC	0	2.9000	0	34.6039	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1558.0	0	SC	0	2.8975	0	34.6045	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1559.0	0	SC	0	2.8968	0	34.6044	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1560.0	0	SC	0	2.8965	0	34.6044	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1561.0	0	SC	0	2.8962	0	34.6044	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1562.0	0	SC	0	2.8961	0	34.6045	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1563.0	0	SC	0	2.8959	0	34.6045	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1564.0	0	SC	0	2.8955	0	34.6046	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1565.0	0	SC	0	2.8951	0	34.6046	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1566.0	0	SC	0	2.8944	0	34.6047	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1567.0	0	SC	0	2.8924	0	34.6047	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1568.0	0	SC	0	2.8894	0	34.6047	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1569.0	0	SC	0	2.8870	0	34.6048	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1570.0	0	SC	0	2.8840	0	34.6049	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1571.0	0	SC	0	2.8804	0	34.6053	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1572.0	0	SC	0	2.8776	0	34.6055	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1573.0	0	SC	0	2.8769	0	34.6055	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1574.0	0	SC	0	2.8765	0	34.6056	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1575.0	0	SC	0	2.8759	0	34.6056	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1576.0	0	SC	0	2.8725	0	34.6056	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1577.0	0	SC	0	2.8713	0	34.6057	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1578.0	0	SC	0	2.8711	0	34.6057	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1579.0	0	SC	0	2.8700	0	34.6058	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1580.0	0	SC	0	2.8692	0	34.6057	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1581.0	0	SC	0	2.8686	0	34.6057	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1582.0	0	SC	0	2.8665	0	34.6058	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1583.0	0	SC	0	2.8635	0	34.6059	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1584.0	0	SC	0	2.8612	0	34.6061	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1585.0	0	SC	0	2.8604	0	34.6062	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1586.0	0	SC	0	2.8601	0	34.6061	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1587.0	0	SC	0	2.8589	0	34.6061	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1588.0	0	SC	0	2.8567	0	34.6059	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1589.0	0	SC	0	2.8500	0	34.6061	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1590.0	0	SC	0	2.8474	0	34.6062	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1591.0	0	SC	0	2.8452	0	34.6064	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1592.0	0	SC	0	2.8435	0	34.6064	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1593.0	0	SC	0	2.8409	0	34.6064	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1594.0	0	SC	0	2.8365	0	34.6066	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1595.0	0	SC	0	2.8332	0	34.6067	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1596.0	0	SC	0	2.8296	0	34.6066	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1597.0	0	SC	0	2.8262	0	34.6068	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1598.0	0	SC	0	2.8245	0	34.6068	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1599.0	0	SC	0	2.8227	0	34.6069	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1600.0	0	SC	0	2.8193	0	34.6069	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1601.0	0	SC	0	2.8160	0	34.6069	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1602.0	0	SC	0	2.8134	0	34.6070	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1603.0	0	SC	0	2.8117	0	34.6073	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1604.0	0	SC	0	2.8098	0	34.6074	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1605.0	0	SC	0	2.8075	0	34.6077	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1606.0	0	SC	0	2.8042	0	34.6077	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1607.0	0	SC	0	2.8010	0	34.6081	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1608.0	0	SC	0	2.7984	0	34.6084	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1609.0	0	SC	0	2.7968	0	34.6084	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1610.0	0	SC	0	2.7949	0	34.6087	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1611.0	0	SC	0	2.7921	0	34.6088	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1612.0	0	SC	0	2.7897	0	34.6090	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1613.0	0	SC	0	2.7887	0	34.6092	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1614.0	0	SC	0	2.7886	0	34.6092	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1615.0	0	SC	0	2.7886	0	34.6091	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1616.0	0	SC	0	2.7877	0	34.6092	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1617.0	0	SC	0	2.7861	0	34.6093	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1618.0	0	SC	0	2.7850	0	34.6094	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1619.0	0	SC	0	2.7833	0	34.6093	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1620.0	0	SC	0	2.7808	0	34.6094	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1621.0	0	SC	0	2.7797	0	34.6094	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1622.0	0	SC	0	2.7789	0	34.6096	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1623.0	0	SC	0	2.7775	0	34.6094	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1624.0	0	SC	0	2.7738	0	34.6096	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1625.0	0	SC	0	2.7695	0	34.6096	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1626.0	0	SC	0	2.7642	0	34.6096	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1627.0	0	SC	0	2.7574	0	34.6103	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1628.0	0	SC	0	2.7562	0	34.6103	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1629.0	0	SC	0	2.7555	0	34.6104	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1630.0	0	SC	0	2.7552	0	34.6104	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1631.0	0	SC	0	2.7552	0	34.6105	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1632.0	0	SC	0	2.7549	0	34.6105	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1633.0	0	SC	0	2.7544	0	34.6106	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1634.0	0	SC	0	2.7532	0	34.6106	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1635.0	0	SC	0	2.7526	0	34.6105	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1636.0	0	SC	0	2.7516	0	34.6107	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1637.0	0	SC	0	2.7506	0	34.6106	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1638.0	0	SC	0	2.7499	0	34.6106	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1639.0	0	SC	0	2.7491	0	34.6107	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1640.0	0	SC	0	2.7476	0	34.6107	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1641.0	0	SC	0	2.7445	0	34.6108	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1642.0	0	SC	0	2.7433	0	34.6109	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1643.0	0	SC	0	2.7429	0	34.6109	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1644.0	0	SC	0	2.7421	0	34.6110	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1645.0	0	SC	0	2.7417	0	34.6111	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1646.0	0	SC	0	2.7418	0	34.6111	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1647.0	0	SC	0	2.7419	0	34.6111	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1648.0	0	SC	0	2.7418	0	34.6111	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1649.0	0	SC	0	2.7417	0	34.6111	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1650.0	0	SC	0	2.7418	0	34.6111	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1651.0	0	SC	0	2.7418	0	34.6111	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1652.0	0	SC	0	2.7417	0	34.6111	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1653.0	0	SC	0	2.7416	0	34.6111	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1654.0	0	SC	0	2.7415	0	34.6113	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1655.0	0	SC	0	2.7416	0	34.6111	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1656.0	0	SC	0	2.7415	0	34.6111	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1657.0	0	SC	0	2.7415	0	34.6110	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1658.0	0	SC	0	2.7411	0	34.6111	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1659.0	0	SC	0	2.7351	0	34.6111	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1660.0	0	SC	0	2.7266	0	34.6116	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1661.0	0	SC	0	2.7212	0	34.6121	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1662.0	0	SC	0	2.7180	0	34.6123	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1663.0	0	SC	0	2.7175	0	34.6124	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1664.0	0	SC	0	2.7160	0	34.6124	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1665.0	0	SC	0	2.7141	0	34.6124	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1666.0	0	SC	0	2.7129	0	34.6126	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1667.0	0	SC	0	2.7118	0	34.6128	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1668.0	0	SC	0	2.7110	0	34.6129	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1669.0	0	SC	0	2.7098	0	34.6128	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1670.0	0	SC	0	2.7083	0	34.6129	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1671.0	0	SC	0	2.7079	0	34.6130	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1672.0	0	SC	0	2.7073	0	34.6131	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1673.0	0	SC	0	2.7069	0	34.6130	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1674.0	0	SC	0	2.7067	0	34.6131	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1675.0	0	SC	0	2.7064	0	34.6131	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1676.0	0	SC	0	2.7063	0	34.6132	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1677.0	0	SC	0	2.7060	0	34.6132	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1678.0	0	SC	0	2.7056	0	34.6132	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1679.0	0	SC	0	2.7053	0	34.6132	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1680.0	0	SC	0	2.7048	0	34.6132	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1681.0	0	SC	0	2.7045	0	34.6133	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1682.0	0	SC	0	2.7043	0	34.6132	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1683.0	0	SC	0	2.7039	0	34.6133	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1684.0	0	SC	0	2.7026	0	34.6134	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1685.0	0	SC	0	2.7030	0	34.6133	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1686.0	0	SC	0	2.7021	0	34.6134	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1687.0	0	SC	0	2.7015	0	34.6134	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1688.0	0	SC	0	2.7003	0	34.6134	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1689.0	0	SC	0	2.6999	0	34.6134	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1690.0	0	SC	0	2.6989	0	34.6133	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1691.0	0	SC	0	2.6967	0	34.6135	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1692.0	0	SC	0	2.6918	0	34.6136	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1693.0	0	SC	0	2.6877	0	34.6141	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1694.0	0	SC	0	2.6866	0	34.6140	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1695.0	0	SC	0	2.6850	0	34.6139	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1696.0	0	SC	0	2.6837	0	34.6141	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1697.0	0	SC	0	2.6828	0	34.6141	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1698.0	0	SC	0	2.6824	0	34.6141	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1699.0	0	SC	0	2.6820	0	34.6143	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1700.0	0	SC	0	2.6813	0	34.6143	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1701.0	0	SC	0	2.6801	0	34.6143	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1702.0	0	SC	0	2.6780	0	34.6145	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1703.0	0	SC	0	2.6772	0	34.6146	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1704.0	0	SC	0	2.6770	0	34.6148	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1705.0	0	SC	0	2.6769	0	34.6147	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1706.0	0	SC	0	2.6767	0	34.6146	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1707.0	0	SC	0	2.6757	0	34.6148	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1708.0	0	SC	0	2.6752	0	34.6148	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1709.0	0	SC	0	2.6742	0	34.6149	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1710.0	0	SC	0	2.6738	0	34.6150	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1711.0	0	SC	0	2.6736	0	34.6150	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1712.0	0	SC	0	2.6732	0	34.6148	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1713.0	0	SC	0	2.6712	0	34.6149	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1714.0	0	SC	0	2.6698	0	34.6151	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1715.0	0	SC	0	2.6643	0	34.6151	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1716.0	0	SC	0	2.6607	0	34.6152	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1717.0	0	SC	0	2.6585	0	34.6154	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1718.0	0	SC	0	2.6547	0	34.6153	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1719.0	0	SC	0	2.6496	0	34.6156	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1720.0	0	SC	0	2.6473	0	34.6159	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1721.0	0	SC	0	2.6429	0	34.6161	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1722.0	0	SC	0	2.6426	0	34.6161	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1723.0	0	SC	0	2.6423	0	34.6163	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1724.0	0	SC	0	2.6416	0	34.6162	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1725.0	0	SC	0	2.6382	0	34.6162	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1726.0	0	SC	0	2.6340	0	34.6164	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1727.0	0	SC	0	2.6278	0	34.6165	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1728.0	0	SC	0	2.6243	0	34.6169	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1729.0	0	SC	0	2.6221	0	34.6170	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1730.0	0	SC	0	2.6194	0	34.6167	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1731.0	0	SC	0	2.6155	0	34.6173	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1732.0	0	SC	0	2.6107	0	34.6171	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1733.0	0	SC	0	2.6054	0	34.6177	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1734.0	0	SC	0	2.6050	0	34.6177	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1735.0	0	SC	0	2.6049	0	34.6179	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1736.0	0	SC	0	2.6050	0	34.6178	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1737.0	0	SC	0	2.6048	0	34.6179	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1738.0	0	SC	0	2.6050	0	34.6178	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1739.0	0	SC	0	2.6046	0	34.6180	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1740.0	0	SC	0	2.6046	0	34.6179	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1741.0	0	SC	0	2.6045	0	34.6179	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1742.0	0	SC	0	2.6041	0	34.6179	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1743.0	0	SC	0	2.6034	0	34.6180	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1744.0	0	SC	0	2.5997	0	34.6179	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1745.0	0	SC	0	2.5944	0	34.6179	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1746.0	0	SC	0	2.5923	0	34.6183	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1747.0	0	SC	0	2.5870	0	34.6181	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1748.0	0	SC	0	2.5764	0	34.6181	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1749.0	0	SC	0	2.5710	0	34.6184	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1750.0	0	SC	0	2.5685	0	34.6185	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1751.0	0	SC	0	2.5650	0	34.6186	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1752.0	0	SC	0	2.5617	0	34.6188	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1753.0	0	SC	0	2.5583	0	34.6190	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1754.0	0	SC	0	2.5541	0	34.6191	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1755.0	0	SC	0	2.5481	0	34.6192	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1756.0	0	SC	0	2.5437	0	34.6196	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1757.0	0	SC	0	2.5419	0	34.6199	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1758.0	0	SC	0	2.5406	0	34.6200	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1759.0	0	SC	0	2.5395	0	34.6199	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1760.0	0	SC	0	2.5385	0	34.6201	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1761.0	0	SC	0	2.5382	0	34.6203	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1762.0	0	SC	0	2.5372	0	34.6203	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1763.0	0	SC	0	2.5361	0	34.6203	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1764.0	0	SC	0	2.5353	0	34.6203	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1765.0	0	SC	0	2.5342	0	34.6206	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1766.0	0	SC	0	2.5332	0	34.6206	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1767.0	0	SC	0	2.5324	0	34.6205	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1768.0	0	SC	0	2.5309	0	34.6206	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1769.0	0	SC	0	2.5294	0	34.6208	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1770.0	0	SC	0	2.5280	0	34.6209	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1771.0	0	SC	0	2.5243	0	34.6209	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1772.0	0	SC	0	2.5217	0	34.6211	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1773.0	0	SC	0	2.5169	0	34.6214	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1774.0	0	SC	0	2.5151	0	34.6215	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1775.0	0	SC	0	2.5140	0	34.6216	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1776.0	0	SC	0	2.5126	0	34.6218	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1777.0	0	SC	0	2.5116	0	34.6218	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1778.0	0	SC	0	2.5100	0	34.6218	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1779.0	0	SC	0	2.5088	0	34.6218	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1780.0	0	SC	0	2.5044	0	34.6218	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1781.0	0	SC	0	2.4974	0	34.6222	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1782.0	0	SC	0	2.4952	0	34.6226	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1783.0	0	SC	0	2.4947	0	34.6227	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1784.0	0	SC	0	2.4922	0	34.6228	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1785.0	0	SC	0	2.4912	0	34.6226	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1786.0	0	SC	0	2.4899	0	34.6228	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1787.0	0	SC	0	2.4888	0	34.6228	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1788.0	0	SC	0	2.4876	0	34.6228	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1789.0	0	SC	0	2.4857	0	34.6230	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1790.0	0	SC	0	2.4850	0	34.6231	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1791.0	0	SC	0	2.4844	0	34.6232	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1792.0	0	SC	0	2.4846	0	34.6232	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1793.0	0	SC	0	2.4818	0	34.6232	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1794.0	0	SC	0	2.4767	0	34.6235	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1795.0	0	SC	0	2.4748	0	34.6237	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1796.0	0	SC	0	2.4742	0	34.6238	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1797.0	0	SC	0	2.4739	0	34.6238	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1798.0	0	SC	0	2.4728	0	34.6238	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1799.0	0	SC	0	2.4701	0	34.6239	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1800.0	0	SC	0	2.4655	0	34.6241	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1801.0	0	SC	0	2.4609	0	34.6241	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1802.0	0	SC	0	2.4579	0	34.6244	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1803.0	0	SC	0	2.4568	0	34.6246	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1804.0	0	SC	0	2.4560	0	34.6246	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1805.0	0	SC	0	2.4543	0	34.6248	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1806.0	0	SC	0	2.4535	0	34.6248	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1807.0	0	SC	0	2.4522	0	34.6248	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1808.0	0	SC	0	2.4512	0	34.6251	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1809.0	0	SC	0	2.4506	0	34.6251	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1810.0	0	SC	0	2.4499	0	34.6250	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1811.0	0	SC	0	2.4499	0	34.6251	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1812.0	0	SC	0	2.4499	0	34.6251	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1813.0	0	SC	0	2.4498	0	34.6251	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1814.0	0	SC	0	2.4494	0	34.6252	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1815.0	0	SC	0	2.4480	0	34.6251	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1816.0	0	SC	0	2.4474	0	34.6252	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1817.0	0	SC	0	2.4431	0	34.6251	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1818.0	0	SC	0	2.4344	0	34.6254	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1819.0	0	SC	0	2.4307	0	34.6258	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1820.0	0	SC	0	2.4300	0	34.6258	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1821.0	0	SC	0	2.4292	0	34.6259	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1822.0	0	SC	0	2.4287	0	34.6260	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1823.0	0	SC	0	2.4276	0	34.6260	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1824.0	0	SC	0	2.4259	0	34.6261	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1825.0	0	SC	0	2.4248	0	34.6262	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1826.0	0	SC	0	2.4239	0	34.6261	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1827.0	0	SC	0	2.4221	0	34.6262	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1828.0	0	SC	0	2.4212	0	34.6263	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1829.0	0	SC	0	2.4209	0	34.6263	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1830.0	0	SC	0	2.4198	0	34.6266	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1831.0	0	SC	0	2.4193	0	34.6266	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1832.0	0	SC	0	2.4185	0	34.6267	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1833.0	0	SC	0	2.4169	0	34.6265	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1834.0	0	SC	0	2.4126	0	34.6267	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1835.0	0	SC	0	2.4104	0	34.6270	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1836.0	0	SC	0	2.4102	0	34.6269	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1837.0	0	SC	0	2.4111	0	34.6270	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1838.0	0	SC	0	2.4103	0	34.6270	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1839.0	0	SC	0	2.4103	0	34.6270	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1840.0	0	SC	0	2.4095	0	34.6270	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1841.0	0	SC	0	2.4074	0	34.6270	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1842.0	0	SC	0	2.4059	0	34.6272	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1843.0	0	SC	0	2.4041	0	34.6273	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1844.0	0	SC	0	2.4028	0	34.6274	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1845.0	0	SC	0	2.4022	0	34.6275	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1846.0	0	SC	0	2.4011	0	34.6274	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1847.0	0	SC	0	2.3994	0	34.6275	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1848.0	0	SC	0	2.3986	0	34.6277	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1849.0	0	SC	0	2.3984	0	34.6276	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1850.0	0	SC	0	2.3977	0	34.6276	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1851.0	0	SC	0	2.3971	0	34.6276	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1852.0	0	SC	0	2.3964	0	34.6277	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1853.0	0	SC	0	2.3961	0	34.6277	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1854.0	0	SC	0	2.3952	0	34.6278	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1855.0	0	SC	0	2.3943	0	34.6278	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1856.0	0	SC	0	2.3938	0	34.6277	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1857.0	0	SC	0	2.3922	0	34.6278	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1858.0	0	SC	0	2.3882	0	34.6278	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1859.0	0	SC	0	2.3849	0	34.6281	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1860.0	0	SC	0	2.3843	0	34.6281	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1861.0	0	SC	0	2.3840	0	34.6283	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1862.0	0	SC	0	2.3836	0	34.6282	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1863.0	0	SC	0	2.3833	0	34.6281	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1864.0	0	SC	0	2.3828	0	34.6282	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1865.0	0	SC	0	2.3824	0	34.6282	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1866.0	0	SC	0	2.3822	0	34.6283	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1867.0	0	SC	0	2.3822	0	34.6283	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1868.0	0	SC	0	2.3824	0	34.6283	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1869.0	0	SC	0	2.3820	0	34.6283	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1870.0	0	SC	0	2.3811	0	34.6283	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1871.0	0	SC	0	2.3806	0	34.6284	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1872.0	0	SC	0	2.3801	0	34.6284	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1873.0	0	SC	0	2.3794	0	34.6284	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1874.0	0	SC	0	2.3777	0	34.6283	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1875.0	0	SC	0	2.3751	0	34.6285	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1876.0	0	SC	0	2.3724	0	34.6285	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1877.0	0	SC	0	2.3717	0	34.6286	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1878.0	0	SC	0	2.3701	0	34.6286	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1879.0	0	SC	0	2.3676	0	34.6287	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1880.0	0	SC	0	2.3653	0	34.6291	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1881.0	0	SC	0	2.3647	0	34.6289	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1882.0	0	SC	0	2.3595	0	34.6290	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1883.0	0	SC	0	2.3558	0	34.6292	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1884.0	0	SC	0	2.3541	0	34.6293	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1885.0	0	SC	0	2.3514	0	34.6295	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1886.0	0	SC	0	2.3501	0	34.6296	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1887.0	0	SC	0	2.3497	0	34.6297	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1888.0	0	SC	0	2.3481	0	34.6298	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1889.0	0	SC	0	2.3468	0	34.6299	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1890.0	0	SC	0	2.3461	0	34.6298	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1891.0	0	SC	0	2.3451	0	34.6300	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1892.0	0	SC	0	2.3444	0	34.6301	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1893.0	0	SC	0	2.3437	0	34.6299	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1894.0	0	SC	0	2.3409	0	34.6299	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1895.0	0	SC	0	2.3399	0	34.6301	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1896.0	0	SC	0	2.3390	0	34.6301	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1897.0	0	SC	0	2.3385	0	34.6301	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1898.0	0	SC	0	2.3379	0	34.6303	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1899.0	0	SC	0	2.3360	0	34.6301	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1900.0	0	SC	0	2.3338	0	34.6303	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1901.0	0	SC	0	2.3331	0	34.6303	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1902.0	0	SC	0	2.3326	0	34.6304	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1903.0	0	SC	0	2.3327	0	34.6305	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1904.0	0	SC	0	2.3323	0	34.6305	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1905.0	0	SC	0	2.3324	0	34.6305	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1906.0	0	SC	0	2.3325	0	34.6306	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1907.0	0	SC	0	2.3323	0	34.6306	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1908.0	0	SC	0	2.3321	0	34.6307	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1909.0	0	SC	0	2.3318	0	34.6307	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1910.0	0	SC	0	2.3317	0	34.6308	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1911.0	0	SC	0	2.3310	0	34.6308	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1912.0	0	SC	0	2.3303	0	34.6308	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1913.0	0	SC	0	2.3300	0	34.6308	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1914.0	0	SC	0	2.3293	0	34.6308	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1915.0	0	SC	0	2.3268	0	34.6310	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1916.0	0	SC	0	2.3260	0	34.6310	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1917.0	0	SC	0	2.3248	0	34.6308	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1918.0	0	SC	0	2.3234	0	34.6311	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1919.0	0	SC	0	2.3228	0	34.6311	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1920.0	0	SC	0	2.3222	0	34.6311	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1921.0	0	SC	0	2.3209	0	34.6311	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1922.0	0	SC	0	2.3184	0	34.6315	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1923.0	0	SC	0	2.3169	0	34.6314	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1924.0	0	SC	0	2.3162	0	34.6316	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1925.0	0	SC	0	2.3145	0	34.6318	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1926.0	0	SC	0	2.3101	0	34.6319	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1927.0	0	SC	0	2.3069	0	34.6322	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1928.0	0	SC	0	2.3050	0	34.6321	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1929.0	0	SC	0	2.3016	0	34.6321	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1930.0	0	SC	0	2.2982	0	34.6323	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1931.0	0	SC	0	2.2953	0	34.6325	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1932.0	0	SC	0	2.2940	0	34.6325	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1933.0	0	SC	0	2.2933	0	34.6328	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1934.0	0	SC	0	2.2929	0	34.6328	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1935.0	0	SC	0	2.2929	0	34.6328	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1936.0	0	SC	0	2.2912	0	34.6329	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1937.0	0	SC	0	2.2889	0	34.6329	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1938.0	0	SC	0	2.2871	0	34.6331	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1939.0	0	SC	0	2.2862	0	34.6331	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1940.0	0	SC	0	2.2855	0	34.6331	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1941.0	0	SC	0	2.2848	0	34.6333	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1942.0	0	SC	0	2.2842	0	34.6333	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1943.0	0	SC	0	2.2840	0	34.6333	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1944.0	0	SC	0	2.2841	0	34.6333	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1945.0	0	SC	0	2.2837	0	34.6334	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1946.0	0	SC	0	2.2829	0	34.6335	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1947.0	0	SC	0	2.2772	0	34.6335	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1948.0	0	SC	0	2.2728	0	34.6338	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1949.0	0	SC	0	2.2719	0	34.6340	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1950.0	0	SC	0	2.2716	0	34.6340	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1951.0	0	SC	0	2.2711	0	34.6340	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1952.0	0	SC	0	2.2710	0	34.6338	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1953.0	0	SC	0	2.2702	0	34.6340	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1954.0	0	SC	0	2.2689	0	34.6340	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1955.0	0	SC	0	2.2674	0	34.6340	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1956.0	0	SC	0	2.2662	0	34.6343	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1957.0	0	SC	0	2.2633	0	34.6344	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1958.0	0	SC	0	2.2587	0	34.6344	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1959.0	0	SC	0	2.2564	0	34.6347	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1960.0	0	SC	0	2.2558	0	34.6347	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1961.0	0	SC	0	2.2550	0	34.6348	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1962.0	0	SC	0	2.2543	0	34.6349	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1963.0	0	SC	0	2.2532	0	34.6349	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1964.0	0	SC	0	2.2509	0	34.6351	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1965.0	0	SC	0	2.2482	0	34.6350	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1966.0	0	SC	0	2.2457	0	34.6352	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1967.0	0	SC	0	2.2453	0	34.6353	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1968.0	0	SC	0	2.2453	0	34.6353	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1969.0	0	SC	0	2.2453	0	34.6353	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1970.0	0	SC	0	2.2453	0	34.6353	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1971.0	0	SC	0	2.2453	0	34.6353	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1972.0	0	SC	0	2.2449	0	34.6355	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1973.0	0	SC	0	2.2448	0	34.6353	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1974.0	0	SC	0	2.2431	0	34.6353	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1975.0	0	SC	0	2.2414	0	34.6355	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1976.0	0	SC	0	2.2404	0	34.6357	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1977.0	0	SC	0	2.2410	0	34.6355	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1978.0	0	SC	0	2.2399	0	34.6359	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1979.0	0	SC	0	2.2399	0	34.6358	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1980.0	0	SC	0	2.2395	0	34.6357	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1981.0	0	SC	0	2.2360	0	34.6358	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1982.0	0	SC	0	2.2322	0	34.6360	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1983.0	0	SC	0	2.2317	0	34.6361	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1984.0	0	SC	0	2.2305	0	34.6361	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1985.0	0	SC	0	2.2303	0	34.6361	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1986.0	0	SC	0	2.2301	0	34.6361	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1987.0	0	SC	0	2.2307	0	34.6361	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1988.0	0	SC	0	2.2303	0	34.6361	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1989.0	0	SC	0	2.2286	0	34.6362	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1990.0	0	SC	0	2.2280	0	34.6362	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1991.0	0	SC	0	2.2275	0	34.6363	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1992.0	0	SC	0	2.2272	0	34.6363	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1993.0	0	SC	0	2.2271	0	34.6362	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1994.0	0	SC	0	2.2267	0	34.6364	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1995.0	0	SC	0	2.2267	0	34.6364	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1996.0	0	SC	0	2.2268	0	34.6364	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1997.0	0	SC	0	2.2263	0	34.6363	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1998.0	0	SC	0	2.2255	0	34.6365	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1999.0	0	SC	0	2.2246	0	34.6365	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2000.0	0	SC	0	2.2230	0	34.6365	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2001.0	0	SC	0	2.2212	0	34.6366	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2002.0	0	SC	0	2.2206	0	34.6366	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2003.0	0	SC	0	2.2194	0	34.6368	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2004.0	0	SC	0	2.2189	0	34.6368	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2005.0	0	SC	0	2.2183	0	34.6367	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2006.0	0	SC	0	2.2177	0	34.6368	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2007.0	0	SC	0	2.2126	0	34.6370	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2008.0	0	SC	0	2.2099	0	34.6370	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2009.0	0	SC	0	2.2092	0	34.6373	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2010.0	0	SC	0	2.2090	0	34.6373	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2011.0	0	SC	0	2.2090	0	34.6372	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2012.0	0	SC	0	2.2080	0	34.6372	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2013.0	0	SC	0	2.2069	0	34.6373	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2014.0	0	SC	0	2.2064	0	34.6374	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2015.0	0	SC	0	2.2054	0	34.6377	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2016.0	0	SC	0	2.2023	0	34.6376	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2017.0	0	SC	0	2.2003	0	34.6376	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2018.0	0	SC	0	2.1973	0	34.6378	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2019.0	0	SC	0	2.1958	0	34.6378	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2020.0	0	SC	0	2.1950	0	34.6380	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2021.0	0	SC	0	2.1946	0	34.6381	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2022.0	0	SC	0	2.1946	0	34.6379	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2023.0	0	SC	0	2.1943	0	34.6380	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2024.0	0	SC	0	2.1939	0	34.6381	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2025.0	0	SC	0	2.1936	0	34.6381	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2026.0	0	SC	0	2.1945	0	34.6382	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2027.0	0	SC	0	2.1915	0	34.6381	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2028.0	0	SC	0	2.1896	0	34.6382	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2029.0	0	SC	0	2.1886	0	34.6384	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2030.0	0	SC	0	2.1880	0	34.6384	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2031.0	0	SC	0	2.1871	0	34.6385	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2032.0	0	SC	0	2.1876	0	34.6385	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2.0	0	SC	0	29.1217	0	34.6007	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	3.0	0	SC	0	29.1248	0	34.6010	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	4.0	0	SC	0	29.1259	0	34.6008	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	5.0	0	SC	0	29.1263	0	34.6006	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	6.0	0	SC	0	29.1270	0	34.6011	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	7.0	0	SC	0	29.1276	0	34.6008	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	8.0	0	SC	0	29.1283	0	34.6007	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	9.0	0	SC	0	29.1284	0	34.6008	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	10.0	0	SC	0	29.1290	0	34.6008	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	11.0	0	SC	0	29.1300	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	12.0	0	SC	0	29.1304	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	13.0	0	SC	0	29.1300	0	34.6007	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	14.0	0	SC	0	29.1304	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	15.0	0	SC	0	29.1315	0	34.6002	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	16.0	0	SC	0	29.1319	0	34.6001	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	17.0	0	SC	0	29.1316	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	18.0	0	SC	0	29.1322	0	34.6002	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	19.0	0	SC	0	29.1324	0	34.6002	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	20.0	0	SC	0	29.1324	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	21.0	0	SC	0	29.1324	0	34.6003	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	22.0	0	SC	0	29.1308	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	23.0	0	SC	0	29.1203	0	34.6019	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	24.0	0	SC	0	29.1306	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	25.0	0	SC	0	29.1267	0	34.6015	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	26.0	0	SC	0	29.1262	0	34.6013	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	27.0	0	SC	0	29.1087	0	34.6018	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	28.0	0	SC	0	29.0868	0	34.6024	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	29.0	0	SC	0	29.0631	0	34.6110	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	30.0	0	SC	0	28.9830	0	34.6376	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	31.0	0	SC	0	28.8992	0	34.6641	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	32.0	0	SC	0	28.8622	0	34.6750	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	33.0	0	SC	0	28.7464	0	34.7084	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	34.0	0	SC	0	28.7343	0	34.7053	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	35.0	0	SC	0	28.3665	0	34.7976	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	36.0	0	SC	0	28.1369	0	34.8587	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	37.0	0	SC	0	28.3461	0	34.8045	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	38.0	0	SC	0	27.9712	0	34.9336	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	39.0	0	SC	0	27.9030	0	34.9608	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	40.0	0	SC	0	27.8658	0	34.9753	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	41.0	0	SC	0	27.7853	0	35.0150	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	42.0	0	SC	0	27.7119	0	35.0516	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	43.0	0	SC	0	27.6761	0	35.0748	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	44.0	0	SC	0	27.5978	0	35.1087	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	45.0	0	SC	0	27.4821	0	35.1378	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	46.0	0	SC	0	27.3871	0	35.1388	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	47.0	0	SC	0	27.2692	0	35.1176	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	48.0	0	SC	0	27.1709	0	35.1023	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	49.0	0	SC	0	27.1350	0	35.1105	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	50.0	0	SC	0	27.1150	0	35.1102	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	51.0	0	SC	0	27.0482	0	35.0992	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	52.0	0	SC	0	26.9692	0	35.0829	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	53.0	0	SC	0	26.8683	0	35.0653	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	54.0	0	SC	0	26.8701	0	35.1055	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	55.0	0	SC	0	26.9114	0	35.1465	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	56.0	0	SC	0	26.8661	0	35.1534	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	57.0	0	SC	0	26.8181	0	35.1591	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	58.0	0	SC	0	26.7919	0	35.1683	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	59.0	0	SC	0	26.7607	0	35.1685	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	60.0	0	SC	0	26.7245	0	35.1599	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	61.0	0	SC	0	26.5471	0	35.0986	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	62.0	0	SC	0	26.4002	0	35.0501	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	63.0	0	SC	0	26.2860	0	35.0105	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	64.0	0	SC	0	26.1630	0	34.9647	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	65.0	0	SC	0	25.9895	0	34.9084	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	66.0	0	SC	0	25.8278	0	34.8654	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	67.0	0	SC	0	25.7185	0	34.8585	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	68.0	0	SC	0	25.6921	0	34.8853	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	69.0	0	SC	0	25.6886	0	34.9307	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	70.0	0	SC	0	25.6995	0	34.9692	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	71.0	0	SC	0	25.6973	0	35.0001	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	72.0	0	SC	0	25.6210	0	35.0135	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	73.0	0	SC	0	25.4960	0	35.0005	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	74.0	0	SC	0	25.4201	0	34.9979	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	75.0	0	SC	0	25.3754	0	35.0053	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	76.0	0	SC	0	25.3548	0	35.0087	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	77.0	0	SC	0	25.3423	0	35.0117	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	78.0	0	SC	0	25.3285	0	35.0225	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	79.0	0	SC	0	25.3249	0	35.0345	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	80.0	0	SC	0	25.3369	0	35.0558	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	81.0	0	SC	0	25.3547	0	35.0805	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	82.0	0	SC	0	25.3863	0	35.1250	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	83.0	0	SC	0	25.3603	0	35.1713	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	84.0	0	SC	0	25.2267	0	35.2124	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	85.0	0	SC	0	25.1667	0	35.2252	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	86.0	0	SC	0	25.0797	0	35.2340	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	87.0	0	SC	0	24.9795	0	35.2384	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	88.0	0	SC	0	24.6507	0	35.2313	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	89.0	0	SC	0	24.4531	0	35.2206	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	90.0	0	SC	0	24.4025	0	35.2134	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	91.0	0	SC	0	24.3265	0	35.2052	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	92.0	0	SC	0	24.2884	0	35.2051	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	93.0	0	SC	0	24.2576	0	35.2055	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	94.0	0	SC	0	24.2231	0	35.2065	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	95.0	0	SC	0	24.1551	0	35.2085	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	96.0	0	SC	0	24.0930	0	35.2222	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	97.0	0	SC	0	24.0502	0	35.2266	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	98.0	0	SC	0	24.0188	0	35.2313	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	99.0	0	SC	0	24.0188	0	35.2446	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	100.0	0	SC	0	24.0356	0	35.2597	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	101.0	0	SC	0	24.0369	0	35.2611	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	102.0	0	SC	0	24.0466	0	35.2691	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	103.0	0	SC	0	24.0352	0	35.2693	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	104.0	0	SC	0	24.0107	0	35.2660	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	105.0	0	SC	0	23.9672	0	35.2631	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	106.0	0	SC	0	23.9284	0	35.2657	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	107.0	0	SC	0	23.9040	0	35.2702	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	108.0	0	SC	0	23.9112	0	35.2928	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	109.0	0	SC	0	23.9037	0	35.2964	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	110.0	0	SC	0	23.8850	0	35.3024	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	111.0	0	SC	0	23.7716	0	35.2961	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	112.0	0	SC	0	23.5420	0	35.2802	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	113.0	0	SC	0	23.4951	0	35.2802	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	114.0	0	SC	0	23.4520	0	35.2796	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	115.0	0	SC	0	23.4045	0	35.2811	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	116.0	0	SC	0	23.3922	0	35.2867	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	117.0	0	SC	0	23.3807	0	35.2854	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	118.0	0	SC	0	23.3804	0	35.2896	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	119.0	0	SC	0	23.3829	0	35.2922	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	120.0	0	SC	0	23.3827	0	35.2951	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	121.0	0	SC	0	23.3758	0	35.2948	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	122.0	0	SC	0	23.3768	0	35.2978	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	123.0	0	SC	0	23.3810	0	35.3049	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	124.0	0	SC	0	23.3705	0	35.3061	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	125.0	0	SC	0	23.3609	0	35.3063	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	126.0	0	SC	0	23.3298	0	35.2978	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	127.0	0	SC	0	23.2616	0	35.2828	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	128.0	0	SC	0	23.2516	0	35.2829	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	129.0	0	SC	0	23.2453	0	35.2805	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	130.0	0	SC	0	23.1739	0	35.2694	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	131.0	0	SC	0	23.1110	0	35.2592	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	132.0	0	SC	0	23.0720	0	35.2602	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	133.0	0	SC	0	23.0575	0	35.2647	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	134.0	0	SC	0	23.0385	0	35.2665	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	135.0	0	SC	0	23.0259	0	35.2677	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	136.0	0	SC	0	22.9898	0	35.2721	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	137.0	0	SC	0	22.9654	0	35.2800	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	138.0	0	SC	0	22.9363	0	35.2797	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	139.0	0	SC	0	22.8915	0	35.2801	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	140.0	0	SC	0	22.8576	0	35.2861	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	141.0	0	SC	0	22.8110	0	35.2855	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	142.0	0	SC	0	22.7454	0	35.2747	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	143.0	0	SC	0	22.7075	0	35.2956	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	144.0	0	SC	0	22.7255	0	35.3191	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	145.0	0	SC	0	22.7293	0	35.3203	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	146.0	0	SC	0	22.7117	0	35.3222	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	147.0	0	SC	0	22.6902	0	35.3200	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	148.0	0	SC	0	22.6737	0	35.3203	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	149.0	0	SC	0	22.6543	0	35.3178	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	150.0	0	SC	0	22.6404	0	35.3198	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	151.0	0	SC	0	22.6421	0	35.3228	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	152.0	0	SC	0	22.6448	0	35.3254	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	153.0	0	SC	0	22.6503	0	35.3292	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	154.0	0	SC	0	22.6271	0	35.3265	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	155.0	0	SC	0	22.5719	0	35.3228	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	156.0	0	SC	0	22.4812	0	35.3177	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	157.0	0	SC	0	22.1755	0	35.2641	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	158.0	0	SC	0	21.4681	0	35.2192	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	159.0	0	SC	0	21.0774	0	35.2455	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	160.0	0	SC	0	21.0204	0	35.2545	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	161.0	0	SC	0	21.0351	0	35.2684	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	162.0	0	SC	0	20.9751	0	35.2658	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	163.0	0	SC	0	20.9727	0	35.2739	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	164.0	0	SC	0	20.9717	0	35.2801	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	165.0	0	SC	0	20.9385	0	35.2908	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	166.0	0	SC	0	20.7905	0	35.2962	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	167.0	0	SC	0	20.6216	0	35.2755	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	168.0	0	SC	0	20.3267	0	35.2304	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	169.0	0	SC	0	20.0904	0	35.1832	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	170.0	0	SC	0	19.9646	0	35.1586	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	171.0	0	SC	0	19.8203	0	35.1544	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	172.0	0	SC	0	19.8314	0	35.2757	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	173.0	0	SC	0	19.8382	0	35.3058	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	174.0	0	SC	0	19.7662	0	35.2931	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	175.0	0	SC	0	19.6302	0	35.2875	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	176.0	0	SC	0	19.5792	0	35.2903	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	177.0	0	SC	0	19.5366	0	35.3266	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	178.0	0	SC	0	19.5342	0	35.3361	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	179.0	0	SC	0	19.5292	0	35.3416	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	180.0	0	SC	0	19.5209	0	35.3509	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	181.0	0	SC	0	19.4595	0	35.3567	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	182.0	0	SC	0	19.4026	0	35.3569	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	183.0	0	SC	0	19.2703	0	35.3373	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	184.0	0	SC	0	19.2463	0	35.3369	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	185.0	0	SC	0	19.0428	0	35.2864	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	186.0	0	SC	0	18.8892	0	35.2366	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	187.0	0	SC	0	18.5339	0	35.1242	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	188.0	0	SC	0	18.0738	0	34.9931	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	189.0	0	SC	0	17.5081	0	34.9133	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	190.0	0	SC	0	17.4795	0	34.9161	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	191.0	0	SC	0	17.4749	0	34.9139	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	192.0	0	SC	0	17.3238	0	34.8579	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	193.0	0	SC	0	17.1235	0	34.8230	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	194.0	0	SC	0	16.9854	0	34.8070	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	195.0	0	SC	0	16.9201	0	34.7843	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	196.0	0	SC	0	16.9094	0	34.7876	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	197.0	0	SC	0	16.8605	0	34.7832	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	198.0	0	SC	0	16.8313	0	34.7854	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	199.0	0	SC	0	16.8110	0	34.7819	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	200.0	0	SC	0	16.7759	0	34.7737	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	201.0	0	SC	0	16.7407	0	34.7702	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	202.0	0	SC	0	16.7406	0	34.7852	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	203.0	0	SC	0	16.8653	0	34.8562	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	204.0	0	SC	0	16.9515	0	34.9000	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	205.0	0	SC	0	17.0212	0	34.9395	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	206.0	0	SC	0	17.0443	0	34.9545	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	207.0	0	SC	0	17.0118	0	34.9493	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	208.0	0	SC	0	16.8420	0	34.9246	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	209.0	0	SC	0	16.7298	0	34.9097	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	210.0	0	SC	0	16.6625	0	34.8929	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	211.0	0	SC	0	16.5751	0	34.8787	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	212.0	0	SC	0	16.4820	0	34.8603	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	213.0	0	SC	0	16.3048	0	34.8167	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	214.0	0	SC	0	16.0275	0	34.7471	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	215.0	0	SC	0	15.8923	0	34.7513	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	216.0	0	SC	0	15.5889	0	34.6704	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	217.0	0	SC	0	15.2697	0	34.6054	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	218.0	0	SC	0	15.0682	0	34.5855	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	219.0	0	SC	0	15.0893	0	34.6370	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	220.0	0	SC	0	15.0334	0	34.6291	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	221.0	0	SC	0	14.9974	0	34.6458	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	222.0	0	SC	0	14.9994	0	34.6733	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	223.0	0	SC	0	15.0134	0	34.6747	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	224.0	0	SC	0	15.1144	0	34.7845	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	225.0	0	SC	0	15.1630	0	34.8129	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	226.0	0	SC	0	15.1891	0	34.8258	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	227.0	0	SC	0	15.1112	0	34.8132	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	228.0	0	SC	0	14.9238	0	34.7917	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	229.0	0	SC	0	14.7862	0	34.7732	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	230.0	0	SC	0	14.6861	0	34.7551	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	231.0	0	SC	0	14.5589	0	34.7460	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	232.0	0	SC	0	14.2567	0	34.6791	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	233.0	0	SC	0	13.9480	0	34.6255	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	234.0	0	SC	0	13.7181	0	34.6019	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	235.0	0	SC	0	13.6238	0	34.5980	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	236.0	0	SC	0	13.5960	0	34.5961	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	237.0	0	SC	0	13.5789	0	34.5972	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	238.0	0	SC	0	13.5039	0	34.5963	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	239.0	0	SC	0	13.3303	0	34.5713	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	240.0	0	SC	0	13.1572	0	34.5509	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	241.0	0	SC	0	12.9952	0	34.5473	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	242.0	0	SC	0	12.9152	0	34.5468	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	243.0	0	SC	0	12.8908	0	34.5521	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	244.0	0	SC	0	12.7625	0	34.5446	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	245.0	0	SC	0	12.6991	0	34.5426	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	246.0	0	SC	0	12.6944	0	34.5441	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	247.0	0	SC	0	12.7029	0	34.5531	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	248.0	0	SC	0	12.7294	0	34.5770	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	249.0	0	SC	0	12.7579	0	34.6170	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	250.0	0	SC	0	12.8177	0	34.6706	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	251.0	0	SC	0	12.8408	0	34.6818	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	252.0	0	SC	0	12.8512	0	34.6891	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	253.0	0	SC	0	12.8364	0	34.6977	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	254.0	0	SC	0	12.6561	0	34.7138	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	255.0	0	SC	0	12.4610	0	34.7243	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	256.0	0	SC	0	12.3275	0	34.7406	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	257.0	0	SC	0	12.1276	0	34.7188	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	258.0	0	SC	0	11.8823	0	34.7034	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	259.0	0	SC	0	11.8049	0	34.7080	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	260.0	0	SC	0	11.7144	0	34.7034	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	261.0	0	SC	0	11.6703	0	34.7040	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	262.0	0	SC	0	11.6399	0	34.7025	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	263.0	0	SC	0	11.5929	0	34.6976	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	264.0	0	SC	0	11.5441	0	34.6948	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	265.0	0	SC	0	11.4738	0	34.6873	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	266.0	0	SC	0	11.4686	0	34.6871	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	267.0	0	SC	0	11.4513	0	34.6818	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	268.0	0	SC	0	11.3665	0	34.6699	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	269.0	0	SC	0	11.2171	0	34.6545	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	270.0	0	SC	0	11.1554	0	34.6533	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	271.0	0	SC	0	11.1244	0	34.6500	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	272.0	0	SC	0	11.0820	0	34.6405	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	273.0	0	SC	0	10.9937	0	34.6307	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	274.0	0	SC	0	10.9345	0	34.6243	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	275.0	0	SC	0	10.9021	0	34.6216	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	276.0	0	SC	0	10.8724	0	34.6233	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	277.0	0	SC	0	10.8548	0	34.6323	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	278.0	0	SC	0	10.8147	0	34.6365	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	279.0	0	SC	0	10.7894	0	34.6353	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	280.0	0	SC	0	10.6870	0	34.6216	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	281.0	0	SC	0	10.4162	0	34.5954	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	282.0	0	SC	0	10.2976	0	34.5969	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	283.0	0	SC	0	10.2401	0	34.5937	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	284.0	0	SC	0	10.2142	0	34.5954	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	285.0	0	SC	0	10.2210	0	34.5995	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	286.0	0	SC	0	10.3061	0	34.6345	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	287.0	0	SC	0	10.3747	0	34.6679	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	288.0	0	SC	0	10.4397	0	34.6987	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	289.0	0	SC	0	10.4919	0	34.7153	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	290.0	0	SC	0	10.5147	0	34.7235	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	291.0	0	SC	0	10.5255	0	34.7259	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	292.0	0	SC	0	10.5416	0	34.7323	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	293.0	0	SC	0	10.4919	0	34.7343	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	294.0	0	SC	0	10.4564	0	34.7339	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	295.0	0	SC	0	10.4445	0	34.7341	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	296.0	0	SC	0	10.4277	0	34.7324	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	297.0	0	SC	0	10.4202	0	34.7318	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	298.0	0	SC	0	10.4120	0	34.7317	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	299.0	0	SC	0	10.4065	0	34.7312	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	300.0	0	SC	0	10.4050	0	34.7311	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	301.0	0	SC	0	10.4023	0	34.7306	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	302.0	0	SC	0	10.3982	0	34.7305	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	303.0	0	SC	0	10.3962	0	34.7306	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	304.0	0	SC	0	10.3961	0	34.7311	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	305.0	0	SC	0	10.3976	0	34.7311	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	306.0	0	SC	0	10.3958	0	34.7312	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	307.0	0	SC	0	10.3987	0	34.7327	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	308.0	0	SC	0	10.3994	0	34.7324	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	309.0	0	SC	0	10.3919	0	34.7313	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	310.0	0	SC	0	10.3815	0	34.7311	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	311.0	0	SC	0	10.3789	0	34.7310	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	312.0	0	SC	0	10.3701	0	34.7306	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	313.0	0	SC	0	10.3682	0	34.7301	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	314.0	0	SC	0	10.3612	0	34.7291	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	315.0	0	SC	0	10.3567	0	34.7286	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	316.0	0	SC	0	10.3526	0	34.7280	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	317.0	0	SC	0	10.3406	0	34.7263	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	318.0	0	SC	0	10.3316	0	34.7246	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	319.0	0	SC	0	10.3141	0	34.7198	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	320.0	0	SC	0	10.2583	0	34.7155	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	321.0	0	SC	0	10.2323	0	34.7140	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	322.0	0	SC	0	10.2116	0	34.7146	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	323.0	0	SC	0	10.1868	0	34.7109	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	324.0	0	SC	0	10.1769	0	34.7117	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	325.0	0	SC	0	10.1719	0	34.7141	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	326.0	0	SC	0	10.1714	0	34.7150	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	327.0	0	SC	0	10.1711	0	34.7152	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	328.0	0	SC	0	10.1677	0	34.7160	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	329.0	0	SC	0	10.1670	0	34.7168	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	330.0	0	SC	0	10.1545	0	34.7159	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	331.0	0	SC	0	10.1145	0	34.7131	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	332.0	0	SC	0	10.0789	0	34.7109	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	333.0	0	SC	0	10.0446	0	34.7095	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	334.0	0	SC	0	10.0239	0	34.7102	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	335.0	0	SC	0	10.0109	0	34.7105	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	336.0	0	SC	0	9.9943	0	34.7100	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	337.0	0	SC	0	9.9719	0	34.7091	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	338.0	0	SC	0	9.9604	0	34.7085	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	339.0	0	SC	0	9.9512	0	34.7084	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	340.0	0	SC	0	9.9088	0	34.7030	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	341.0	0	SC	0	9.8931	0	34.7028	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	342.0	0	SC	0	9.8822	0	34.7008	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	343.0	0	SC	0	9.8342	0	34.6962	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	344.0	0	SC	0	9.8121	0	34.6958	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	345.0	0	SC	0	9.8062	0	34.6954	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	346.0	0	SC	0	9.8006	0	34.6947	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	347.0	0	SC	0	9.7887	0	34.6939	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	348.0	0	SC	0	9.7785	0	34.6933	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	349.0	0	SC	0	9.7703	0	34.6933	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	350.0	0	SC	0	9.7612	0	34.6924	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	351.0	0	SC	0	9.7574	0	34.6926	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	352.0	0	SC	0	9.7561	0	34.6929	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	353.0	0	SC	0	9.7510	0	34.6935	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	354.0	0	SC	0	9.7404	0	34.6933	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	355.0	0	SC	0	9.7421	0	34.6963	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	356.0	0	SC	0	9.7469	0	34.6974	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	357.0	0	SC	0	9.7485	0	34.6980	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	358.0	0	SC	0	9.7495	0	34.6984	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	359.0	0	SC	0	9.7515	0	34.6990	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	360.0	0	SC	0	9.7517	0	34.6990	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	361.0	0	SC	0	9.7518	0	34.6991	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	362.0	0	SC	0	9.7480	0	34.6992	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	363.0	0	SC	0	9.7396	0	34.6994	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	364.0	0	SC	0	9.7297	0	34.6992	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	365.0	0	SC	0	9.7206	0	34.6995	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	366.0	0	SC	0	9.7053	0	34.6976	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	367.0	0	SC	0	9.6939	0	34.6971	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	368.0	0	SC	0	9.6873	0	34.6967	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	369.0	0	SC	0	9.6807	0	34.6971	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	370.0	0	SC	0	9.6661	0	34.6963	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	371.0	0	SC	0	9.6462	0	34.6962	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	372.0	0	SC	0	9.6401	0	34.6968	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	373.0	0	SC	0	9.6542	0	34.6965	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	374.0	0	SC	0	9.6272	0	34.6958	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	375.0	0	SC	0	9.6189	0	34.6950	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	376.0	0	SC	0	9.6121	0	34.6945	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	377.0	0	SC	0	9.6064	0	34.6942	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	378.0	0	SC	0	9.6032	0	34.6941	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	379.0	0	SC	0	9.6008	0	34.6940	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	380.0	0	SC	0	9.6032	0	34.6945	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	381.0	0	SC	0	9.6022	0	34.6941	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	382.0	0	SC	0	9.5990	0	34.6942	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	383.0	0	SC	0	9.5970	0	34.6938	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	384.0	0	SC	0	9.5943	0	34.6936	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	385.0	0	SC	0	9.5930	0	34.6936	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	386.0	0	SC	0	9.5900	0	34.6932	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	387.0	0	SC	0	9.5874	0	34.6931	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	388.0	0	SC	0	9.5860	0	34.6929	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	389.0	0	SC	0	9.5839	0	34.6930	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	390.0	0	SC	0	9.5769	0	34.6918	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	391.0	0	SC	0	9.5712	0	34.6913	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	392.0	0	SC	0	9.5637	0	34.6906	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	393.0	0	SC	0	9.5578	0	34.6900	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	394.0	0	SC	0	9.5516	0	34.6895	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	395.0	0	SC	0	9.5443	0	34.6887	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	396.0	0	SC	0	9.5386	0	34.6878	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	397.0	0	SC	0	9.5242	0	34.6865	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	398.0	0	SC	0	9.5077	0	34.6850	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	399.0	0	SC	0	9.4909	0	34.6845	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	400.0	0	SC	0	9.4797	0	34.6837	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	401.0	0	SC	0	9.4614	0	34.6822	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	402.0	0	SC	0	9.4471	0	34.6816	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	403.0	0	SC	0	9.4444	0	34.6818	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	404.0	0	SC	0	9.4423	0	34.6818	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	405.0	0	SC	0	9.4411	0	34.6817	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	406.0	0	SC	0	9.4385	0	34.6817	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	407.0	0	SC	0	9.4366	0	34.6815	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	408.0	0	SC	0	9.4332	0	34.6809	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	409.0	0	SC	0	9.4224	0	34.6802	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	410.0	0	SC	0	9.4105	0	34.6791	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	411.0	0	SC	0	9.4017	0	34.6786	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	412.0	0	SC	0	9.3926	0	34.6781	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	413.0	0	SC	0	9.3886	0	34.6781	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	414.0	0	SC	0	9.3821	0	34.6772	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	415.0	0	SC	0	9.3769	0	34.6766	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	416.0	0	SC	0	9.3739	0	34.6763	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	417.0	0	SC	0	9.3718	0	34.6764	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	418.0	0	SC	0	9.3698	0	34.6761	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	419.0	0	SC	0	9.3653	0	34.6757	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	420.0	0	SC	0	9.3619	0	34.6751	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	421.0	0	SC	0	9.3543	0	34.6742	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	422.0	0	SC	0	9.3435	0	34.6730	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	423.0	0	SC	0	9.3383	0	34.6726	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	424.0	0	SC	0	9.3325	0	34.6721	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	425.0	0	SC	0	9.3263	0	34.6716	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	426.0	0	SC	0	9.3174	0	34.6704	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	427.0	0	SC	0	9.3096	0	34.6697	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	428.0	0	SC	0	9.2900	0	34.6686	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	429.0	0	SC	0	9.2650	0	34.6659	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	430.0	0	SC	0	9.2360	0	34.6633	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	431.0	0	SC	0	9.2120	0	34.6621	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	432.0	0	SC	0	9.2043	0	34.6621	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	433.0	0	SC	0	9.1968	0	34.6614	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	434.0	0	SC	0	9.1895	0	34.6609	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	435.0	0	SC	0	9.1810	0	34.6604	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	436.0	0	SC	0	9.1749	0	34.6607	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	437.0	0	SC	0	9.1578	0	34.6592	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	438.0	0	SC	0	9.1361	0	34.6574	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	439.0	0	SC	0	9.1240	0	34.6566	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	440.0	0	SC	0	9.1218	0	34.6567	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	441.0	0	SC	0	9.1187	0	34.6562	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	442.0	0	SC	0	9.1133	0	34.6558	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	443.0	0	SC	0	9.1091	0	34.6557	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	444.0	0	SC	0	9.1076	0	34.6558	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	445.0	0	SC	0	9.1052	0	34.6555	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	446.0	0	SC	0	9.0992	0	34.6550	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	447.0	0	SC	0	9.0924	0	34.6547	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	448.0	0	SC	0	9.0848	0	34.6541	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	449.0	0	SC	0	9.0787	0	34.6540	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	450.0	0	SC	0	9.0762	0	34.6537	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	451.0	0	SC	0	9.0692	0	34.6531	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	452.0	0	SC	0	9.0577	0	34.6520	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	453.0	0	SC	0	9.0420	0	34.6516	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	454.0	0	SC	0	9.0328	0	34.6509	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	455.0	0	SC	0	9.0276	0	34.6506	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	456.0	0	SC	0	9.0154	0	34.6492	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	457.0	0	SC	0	8.9958	0	34.6481	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	458.0	0	SC	0	8.9834	0	34.6477	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	459.0	0	SC	0	8.9773	0	34.6484	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	460.0	0	SC	0	8.9722	0	34.6472	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	461.0	0	SC	0	8.9547	0	34.6458	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	462.0	0	SC	0	8.9332	0	34.6439	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	463.0	0	SC	0	8.9057	0	34.6421	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	464.0	0	SC	0	8.8886	0	34.6432	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	465.0	0	SC	0	8.8497	0	34.6385	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	466.0	0	SC	0	8.8347	0	34.6391	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	467.0	0	SC	0	8.8320	0	34.6391	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	468.0	0	SC	0	8.8151	0	34.6390	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	469.0	0	SC	0	8.7883	0	34.6370	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	470.0	0	SC	0	8.7806	0	34.6373	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	471.0	0	SC	0	8.7716	0	34.6370	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	472.0	0	SC	0	8.7646	0	34.6366	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	473.0	0	SC	0	8.7611	0	34.6363	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	474.0	0	SC	0	8.7560	0	34.6359	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	475.0	0	SC	0	8.7516	0	34.6358	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	476.0	0	SC	0	8.7484	0	34.6352	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	477.0	0	SC	0	8.7393	0	34.6344	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	478.0	0	SC	0	8.7343	0	34.6344	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	479.0	0	SC	0	8.7187	0	34.6323	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	480.0	0	SC	0	8.6742	0	34.6299	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	481.0	0	SC	0	8.6560	0	34.6305	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	482.0	0	SC	0	8.6396	0	34.6292	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	483.0	0	SC	0	8.6330	0	34.6303	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	484.0	0	SC	0	8.6330	0	34.6299	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	485.0	0	SC	0	8.6316	0	34.6298	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	486.0	0	SC	0	8.6309	0	34.6299	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	487.0	0	SC	0	8.6303	0	34.6299	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	488.0	0	SC	0	8.6287	0	34.6297	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	489.0	0	SC	0	8.6197	0	34.6285	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	490.0	0	SC	0	8.5979	0	34.6266	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	491.0	0	SC	0	8.5746	0	34.6247	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	492.0	0	SC	0	8.5633	0	34.6241	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	493.0	0	SC	0	8.5530	0	34.6233	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	494.0	0	SC	0	8.5463	0	34.6228	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	495.0	0	SC	0	8.5404	0	34.6224	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	496.0	0	SC	0	8.5331	0	34.6218	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	497.0	0	SC	0	8.5251	0	34.6214	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	498.0	0	SC	0	8.5167	0	34.6208	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	499.0	0	SC	0	8.5075	0	34.6201	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	500.0	0	SC	0	8.4984	0	34.6195	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	501.0	0	SC	0	8.4891	0	34.6188	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	502.0	0	SC	0	8.4806	0	34.6182	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	503.0	0	SC	0	8.4735	0	34.6179	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	504.0	0	SC	0	8.4705	0	34.6181	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	505.0	0	SC	0	8.4703	0	34.6181	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	506.0	0	SC	0	8.4707	0	34.6182	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	507.0	0	SC	0	8.4705	0	34.6182	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	508.0	0	SC	0	8.4699	0	34.6182	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	509.0	0	SC	0	8.4691	0	34.6180	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	510.0	0	SC	0	8.4671	0	34.6179	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	511.0	0	SC	0	8.4661	0	34.6179	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	512.0	0	SC	0	8.4657	0	34.6180	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	513.0	0	SC	0	8.4642	0	34.6179	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	514.0	0	SC	0	8.4624	0	34.6177	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	515.0	0	SC	0	8.4598	0	34.6173	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	516.0	0	SC	0	8.4538	0	34.6168	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	517.0	0	SC	0	8.4500	0	34.6166	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	518.0	0	SC	0	8.4447	0	34.6163	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	519.0	0	SC	0	8.4352	0	34.6153	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	520.0	0	SC	0	8.4280	0	34.6149	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	521.0	0	SC	0	8.4232	0	34.6143	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	522.0	0	SC	0	8.4174	0	34.6141	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	523.0	0	SC	0	8.4062	0	34.6128	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	524.0	0	SC	0	8.3816	0	34.6115	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	525.0	0	SC	0	8.3811	0	34.6135	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	526.0	0	SC	0	8.3535	0	34.6096	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	527.0	0	SC	0	8.3385	0	34.6087	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	528.0	0	SC	0	8.3257	0	34.6083	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	529.0	0	SC	0	8.3201	0	34.6084	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	530.0	0	SC	0	8.3143	0	34.6078	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	531.0	0	SC	0	8.2972	0	34.6075	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	532.0	0	SC	0	8.2831	0	34.6070	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	533.0	0	SC	0	8.2700	0	34.6056	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	534.0	0	SC	0	8.2471	0	34.6032	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	535.0	0	SC	0	8.2396	0	34.6032	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	536.0	0	SC	0	8.2341	0	34.6023	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	537.0	0	SC	0	8.2304	0	34.6016	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	538.0	0	SC	0	8.2175	0	34.6008	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	539.0	0	SC	0	8.1855	0	34.5964	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	540.0	0	SC	0	8.1645	0	34.5931	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	541.0	0	SC	0	8.1434	0	34.5916	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	542.0	0	SC	0	8.1356	0	34.5912	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	543.0	0	SC	0	8.1278	0	34.5910	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	544.0	0	SC	0	8.0988	0	34.5873	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	545.0	0	SC	0	8.0353	0	34.5837	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	546.0	0	SC	0	8.0212	0	34.5841	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	547.0	0	SC	0	8.0082	0	34.5848	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	548.0	0	SC	0	7.9987	0	34.5857	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	549.0	0	SC	0	7.9960	0	34.5857	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	550.0	0	SC	0	7.9876	0	34.5862	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	551.0	0	SC	0	7.9645	0	34.5842	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	552.0	0	SC	0	7.9532	0	34.5839	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	553.0	0	SC	0	7.9488	0	34.5840	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	554.0	0	SC	0	7.9397	0	34.5830	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	555.0	0	SC	0	7.9227	0	34.5827	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	556.0	0	SC	0	7.9170	0	34.5831	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	557.0	0	SC	0	7.9003	0	34.5825	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	558.0	0	SC	0	7.8836	0	34.5816	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	559.0	0	SC	0	7.8693	0	34.5807	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	560.0	0	SC	0	7.8606	0	34.5807	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	561.0	0	SC	0	7.8520	0	34.5800	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	562.0	0	SC	0	7.8379	0	34.5796	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	563.0	0	SC	0	7.8353	0	34.5796	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	564.0	0	SC	0	7.8347	0	34.5803	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	565.0	0	SC	0	7.8314	0	34.5798	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	566.0	0	SC	0	7.8299	0	34.5799	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	567.0	0	SC	0	7.8274	0	34.5798	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	568.0	0	SC	0	7.8262	0	34.5798	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	569.0	0	SC	0	7.8253	0	34.5797	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	570.0	0	SC	0	7.8240	0	34.5797	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	571.0	0	SC	0	7.8205	0	34.5796	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	572.0	0	SC	0	7.8180	0	34.5794	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	573.0	0	SC	0	7.8161	0	34.5795	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	574.0	0	SC	0	7.8118	0	34.5793	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	575.0	0	SC	0	7.8047	0	34.5788	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	576.0	0	SC	0	7.8027	0	34.5789	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	577.0	0	SC	0	7.8027	0	34.5790	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	578.0	0	SC	0	7.8025	0	34.5790	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	579.0	0	SC	0	7.8009	0	34.5789	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	580.0	0	SC	0	7.7993	0	34.5788	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	581.0	0	SC	0	7.7965	0	34.5785	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	582.0	0	SC	0	7.7927	0	34.5784	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	583.0	0	SC	0	7.7885	0	34.5778	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	584.0	0	SC	0	7.7816	0	34.5770	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	585.0	0	SC	0	7.7666	0	34.5763	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	586.0	0	SC	0	7.7572	0	34.5763	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	587.0	0	SC	0	7.7531	0	34.5766	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	588.0	0	SC	0	7.7485	0	34.5757	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	589.0	0	SC	0	7.7333	0	34.5743	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	590.0	0	SC	0	7.7187	0	34.5739	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	591.0	0	SC	0	7.7138	0	34.5737	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	592.0	0	SC	0	7.7135	0	34.5737	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	593.0	0	SC	0	7.7135	0	34.5737	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	594.0	0	SC	0	7.7133	0	34.5739	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	595.0	0	SC	0	7.7132	0	34.5738	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	596.0	0	SC	0	7.7131	0	34.5738	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	597.0	0	SC	0	7.7129	0	34.5738	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	598.0	0	SC	0	7.7133	0	34.5739	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	599.0	0	SC	0	7.7116	0	34.5734	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	600.0	0	SC	0	7.7038	0	34.5724	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	601.0	0	SC	0	7.6953	0	34.5712	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	602.0	0	SC	0	7.6799	0	34.5698	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	603.0	0	SC	0	7.6706	0	34.5694	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	604.0	0	SC	0	7.6713	0	34.5698	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	605.0	0	SC	0	7.6607	0	34.5691	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	606.0	0	SC	0	7.6566	0	34.5686	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	607.0	0	SC	0	7.6412	0	34.5675	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	608.0	0	SC	0	7.6349	0	34.5679	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	609.0	0	SC	0	7.6196	0	34.5668	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	610.0	0	SC	0	7.6116	0	34.5662	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	611.0	0	SC	0	7.5922	0	34.5655	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	612.0	0	SC	0	7.5560	0	34.5644	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	613.0	0	SC	0	7.5401	0	34.5653	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	614.0	0	SC	0	7.5382	0	34.5656	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	615.0	0	SC	0	7.5239	0	34.5644	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	616.0	0	SC	0	7.5184	0	34.5646	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	617.0	0	SC	0	7.5138	0	34.5648	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	618.0	0	SC	0	7.5027	0	34.5650	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	619.0	0	SC	0	7.4965	0	34.5645	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	620.0	0	SC	0	7.4880	0	34.5635	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	621.0	0	SC	0	7.4753	0	34.5634	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	622.0	0	SC	0	7.4694	0	34.5638	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	623.0	0	SC	0	7.4687	0	34.5638	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	624.0	0	SC	0	7.4663	0	34.5640	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	625.0	0	SC	0	7.4400	0	34.5615	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	626.0	0	SC	0	7.4165	0	34.5603	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	627.0	0	SC	0	7.4043	0	34.5603	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	628.0	0	SC	0	7.4002	0	34.5603	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	629.0	0	SC	0	7.3958	0	34.5603	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	630.0	0	SC	0	7.3882	0	34.5598	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	631.0	0	SC	0	7.3719	0	34.5593	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	632.0	0	SC	0	7.3602	0	34.5596	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	633.0	0	SC	0	7.3564	0	34.5596	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	634.0	0	SC	0	7.3533	0	34.5593	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	635.0	0	SC	0	7.3501	0	34.5596	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	636.0	0	SC	0	7.3467	0	34.5591	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	637.0	0	SC	0	7.3411	0	34.5593	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	638.0	0	SC	0	7.3399	0	34.5595	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	639.0	0	SC	0	7.3278	0	34.5586	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	640.0	0	SC	0	7.3169	0	34.5590	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	641.0	0	SC	0	7.3166	0	34.5590	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	642.0	0	SC	0	7.3135	0	34.5587	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	643.0	0	SC	0	7.2951	0	34.5566	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	644.0	0	SC	0	7.2612	0	34.5543	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	645.0	0	SC	0	7.2370	0	34.5549	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	646.0	0	SC	0	7.2249	0	34.5540	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	647.0	0	SC	0	7.2180	0	34.5533	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	648.0	0	SC	0	7.2068	0	34.5528	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	649.0	0	SC	0	7.1961	0	34.5526	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	650.0	0	SC	0	7.1924	0	34.5526	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	651.0	0	SC	0	7.1889	0	34.5525	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	652.0	0	SC	0	7.1864	0	34.5525	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	653.0	0	SC	0	7.1849	0	34.5524	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	654.0	0	SC	0	7.1834	0	34.5524	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	655.0	0	SC	0	7.1832	0	34.5524	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	656.0	0	SC	0	7.1819	0	34.5524	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	657.0	0	SC	0	7.1811	0	34.5523	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	658.0	0	SC	0	7.1788	0	34.5525	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	659.0	0	SC	0	7.1782	0	34.5526	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	660.0	0	SC	0	7.1771	0	34.5525	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	661.0	0	SC	0	7.1752	0	34.5523	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	662.0	0	SC	0	7.1706	0	34.5522	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	663.0	0	SC	0	7.1628	0	34.5524	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	664.0	0	SC	0	7.1412	0	34.5520	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	665.0	0	SC	0	7.1273	0	34.5525	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	666.0	0	SC	0	7.1197	0	34.5525	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	667.0	0	SC	0	7.1080	0	34.5520	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	668.0	0	SC	0	7.0955	0	34.5518	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	669.0	0	SC	0	7.0798	0	34.5505	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	670.0	0	SC	0	7.0573	0	34.5494	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	671.0	0	SC	0	7.0308	0	34.5486	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	672.0	0	SC	0	7.0077	0	34.5488	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	673.0	0	SC	0	6.9962	0	34.5491	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	674.0	0	SC	0	6.9836	0	34.5485	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	675.0	0	SC	0	6.9785	0	34.5486	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	676.0	0	SC	0	6.9751	0	34.5485	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	677.0	0	SC	0	6.9708	0	34.5484	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	678.0	0	SC	0	6.9670	0	34.5486	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	679.0	0	SC	0	6.9612	0	34.5482	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	680.0	0	SC	0	6.9538	0	34.5480	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	681.0	0	SC	0	6.9480	0	34.5476	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	682.0	0	SC	0	6.9448	0	34.5475	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	683.0	0	SC	0	6.9236	0	34.5458	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	684.0	0	SC	0	6.9028	0	34.5460	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	685.0	0	SC	0	6.8884	0	34.5443	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	686.0	0	SC	0	6.8766	0	34.5439	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	687.0	0	SC	0	6.8675	0	34.5435	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	688.0	0	SC	0	6.8567	0	34.5429	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	689.0	0	SC	0	6.8507	0	34.5434	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	690.0	0	SC	0	6.8502	0	34.5435	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	691.0	0	SC	0	6.8459	0	34.5436	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	692.0	0	SC	0	6.8408	0	34.5434	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	693.0	0	SC	0	6.8377	0	34.5434	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	694.0	0	SC	0	6.8342	0	34.5432	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	695.0	0	SC	0	6.8269	0	34.5430	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	696.0	0	SC	0	6.8136	0	34.5424	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	697.0	0	SC	0	6.7978	0	34.5420	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	698.0	0	SC	0	6.7867	0	34.5426	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	699.0	0	SC	0	6.7852	0	34.5426	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	700.0	0	SC	0	6.7845	0	34.5426	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	701.0	0	SC	0	6.7842	0	34.5426	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	702.0	0	SC	0	6.7836	0	34.5426	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	703.0	0	SC	0	6.7829	0	34.5426	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	704.0	0	SC	0	6.7824	0	34.5426	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	705.0	0	SC	0	6.7816	0	34.5426	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	706.0	0	SC	0	6.7808	0	34.5428	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	707.0	0	SC	0	6.7782	0	34.5426	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	708.0	0	SC	0	6.7742	0	34.5424	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	709.0	0	SC	0	6.7699	0	34.5424	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	710.0	0	SC	0	6.7636	0	34.5424	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	711.0	0	SC	0	6.7611	0	34.5424	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	712.0	0	SC	0	6.7592	0	34.5422	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	713.0	0	SC	0	6.7572	0	34.5423	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	714.0	0	SC	0	6.7547	0	34.5423	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	715.0	0	SC	0	6.7531	0	34.5421	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	716.0	0	SC	0	6.7493	0	34.5421	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	717.0	0	SC	0	6.7457	0	34.5419	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	718.0	0	SC	0	6.7356	0	34.5411	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	719.0	0	SC	0	6.7220	0	34.5408	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	720.0	0	SC	0	6.7130	0	34.5409	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	721.0	0	SC	0	6.7094	0	34.5411	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	722.0	0	SC	0	6.7071	0	34.5409	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	723.0	0	SC	0	6.7017	0	34.5405	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	724.0	0	SC	0	6.6632	0	34.5376	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	725.0	0	SC	0	6.6393	0	34.5389	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	726.0	0	SC	0	6.6246	0	34.5384	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	727.0	0	SC	0	6.6185	0	34.5384	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	728.0	0	SC	0	6.5987	0	34.5374	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	729.0	0	SC	0	6.5838	0	34.5377	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	730.0	0	SC	0	6.5630	0	34.5378	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	731.0	0	SC	0	6.5582	0	34.5379	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	732.0	0	SC	0	6.5566	0	34.5378	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	733.0	0	SC	0	6.5520	0	34.5379	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	734.0	0	SC	0	6.5457	0	34.5377	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	735.0	0	SC	0	6.5382	0	34.5379	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	736.0	0	SC	0	6.5360	0	34.5381	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	737.0	0	SC	0	6.5355	0	34.5381	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	738.0	0	SC	0	6.5354	0	34.5382	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	739.0	0	SC	0	6.5349	0	34.5383	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	740.0	0	SC	0	6.5253	0	34.5374	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	741.0	0	SC	0	6.5123	0	34.5373	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	742.0	0	SC	0	6.5004	0	34.5373	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	743.0	0	SC	0	6.4950	0	34.5374	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	744.0	0	SC	0	6.4906	0	34.5372	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	745.0	0	SC	0	6.4856	0	34.5372	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	746.0	0	SC	0	6.4824	0	34.5374	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	747.0	0	SC	0	6.4811	0	34.5374	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	748.0	0	SC	0	6.4797	0	34.5373	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	749.0	0	SC	0	6.4779	0	34.5374	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	750.0	0	SC	0	6.4756	0	34.5372	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	751.0	0	SC	0	6.4696	0	34.5371	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	752.0	0	SC	0	6.4674	0	34.5372	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	753.0	0	SC	0	6.4676	0	34.5372	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	754.0	0	SC	0	6.4646	0	34.5369	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	755.0	0	SC	0	6.4477	0	34.5363	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	756.0	0	SC	0	6.4389	0	34.5367	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	757.0	0	SC	0	6.4340	0	34.5366	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	758.0	0	SC	0	6.4306	0	34.5368	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	759.0	0	SC	0	6.4298	0	34.5366	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	760.0	0	SC	0	6.4274	0	34.5366	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	761.0	0	SC	0	6.4185	0	34.5361	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	762.0	0	SC	0	6.4081	0	34.5363	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	763.0	0	SC	0	6.4057	0	34.5364	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	764.0	0	SC	0	6.4050	0	34.5364	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	765.0	0	SC	0	6.4036	0	34.5364	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	766.0	0	SC	0	6.4018	0	34.5366	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	767.0	0	SC	0	6.3995	0	34.5364	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	768.0	0	SC	0	6.3964	0	34.5364	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	769.0	0	SC	0	6.3917	0	34.5362	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	770.0	0	SC	0	6.3872	0	34.5364	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	771.0	0	SC	0	6.3831	0	34.5364	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	772.0	0	SC	0	6.3702	0	34.5357	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	773.0	0	SC	0	6.3585	0	34.5357	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	774.0	0	SC	0	6.3537	0	34.5358	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	775.0	0	SC	0	6.3504	0	34.5358	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	776.0	0	SC	0	6.3478	0	34.5358	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	777.0	0	SC	0	6.3461	0	34.5357	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	778.0	0	SC	0	6.3421	0	34.5359	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	779.0	0	SC	0	6.3405	0	34.5358	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	780.0	0	SC	0	6.3394	0	34.5359	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	781.0	0	SC	0	6.3391	0	34.5360	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	782.0	0	SC	0	6.3344	0	34.5360	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	783.0	0	SC	0	6.3320	0	34.5358	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	784.0	0	SC	0	6.3301	0	34.5358	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	785.0	0	SC	0	6.3276	0	34.5359	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	786.0	0	SC	0	6.3250	0	34.5358	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	787.0	0	SC	0	6.3216	0	34.5357	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	788.0	0	SC	0	6.3147	0	34.5357	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	789.0	0	SC	0	6.3090	0	34.5355	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	790.0	0	SC	0	6.3057	0	34.5354	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	791.0	0	SC	0	6.2992	0	34.5354	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	792.0	0	SC	0	6.2908	0	34.5355	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	793.0	0	SC	0	6.2863	0	34.5353	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	794.0	0	SC	0	6.2751	0	34.5347	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	795.0	0	SC	0	6.2529	0	34.5343	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	796.0	0	SC	0	6.2397	0	34.5347	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	797.0	0	SC	0	6.2310	0	34.5347	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	798.0	0	SC	0	6.2229	0	34.5347	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	799.0	0	SC	0	6.2145	0	34.5349	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	800.0	0	SC	0	6.2064	0	34.5351	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	801.0	0	SC	0	6.2037	0	34.5352	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	802.0	0	SC	0	6.2019	0	34.5351	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	803.0	0	SC	0	6.1983	0	34.5353	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	804.0	0	SC	0	6.1956	0	34.5351	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	805.0	0	SC	0	6.1929	0	34.5354	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	806.0	0	SC	0	6.1915	0	34.5353	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	807.0	0	SC	0	6.1878	0	34.5352	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	808.0	0	SC	0	6.1818	0	34.5351	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	809.0	0	SC	0	6.1742	0	34.5351	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	810.0	0	SC	0	6.1565	0	34.5347	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	811.0	0	SC	0	6.1493	0	34.5353	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	812.0	0	SC	0	6.1438	0	34.5347	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	813.0	0	SC	0	6.1340	0	34.5351	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	814.0	0	SC	0	6.1304	0	34.5352	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	815.0	0	SC	0	6.1258	0	34.5349	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	816.0	0	SC	0	6.1184	0	34.5344	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	817.0	0	SC	0	6.0918	0	34.5336	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	818.0	0	SC	0	6.0808	0	34.5344	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	819.0	0	SC	0	6.0706	0	34.5342	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	820.0	0	SC	0	6.0555	0	34.5347	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	821.0	0	SC	0	6.0435	0	34.5338	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	822.0	0	SC	0	6.0166	0	34.5334	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	823.0	0	SC	0	5.9999	0	34.5338	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	824.0	0	SC	0	5.9855	0	34.5336	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	825.0	0	SC	0	5.9758	0	34.5341	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	826.0	0	SC	0	5.9672	0	34.5349	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	827.0	0	SC	0	5.9302	0	34.5337	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	828.0	0	SC	0	5.9053	0	34.5332	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	829.0	0	SC	0	5.8818	0	34.5334	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	830.0	0	SC	0	5.8675	0	34.5338	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	831.0	0	SC	0	5.8604	0	34.5342	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	832.0	0	SC	0	5.8544	0	34.5338	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	833.0	0	SC	0	5.8399	0	34.5340	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	834.0	0	SC	0	5.8315	0	34.5349	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	835.0	0	SC	0	5.8196	0	34.5347	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	836.0	0	SC	0	5.8028	0	34.5342	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	837.0	0	SC	0	5.7937	0	34.5346	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	838.0	0	SC	0	5.7847	0	34.5347	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	839.0	0	SC	0	5.7820	0	34.5352	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	840.0	0	SC	0	5.7817	0	34.5351	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	841.0	0	SC	0	5.7814	0	34.5351	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	842.0	0	SC	0	5.7797	0	34.5351	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	843.0	0	SC	0	5.7759	0	34.5357	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	844.0	0	SC	0	5.7698	0	34.5355	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	845.0	0	SC	0	5.7682	0	34.5358	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	846.0	0	SC	0	5.7672	0	34.5355	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	847.0	0	SC	0	5.7656	0	34.5355	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	848.0	0	SC	0	5.7618	0	34.5354	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	849.0	0	SC	0	5.7578	0	34.5357	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	850.0	0	SC	0	5.7530	0	34.5354	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	851.0	0	SC	0	5.7431	0	34.5353	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	852.0	0	SC	0	5.7332	0	34.5351	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	853.0	0	SC	0	5.7242	0	34.5359	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	854.0	0	SC	0	5.7184	0	34.5355	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	855.0	0	SC	0	5.7145	0	34.5356	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	856.0	0	SC	0	5.7115	0	34.5356	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	857.0	0	SC	0	5.7073	0	34.5357	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	858.0	0	SC	0	5.7050	0	34.5357	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	859.0	0	SC	0	5.7031	0	34.5358	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	860.0	0	SC	0	5.7014	0	34.5359	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	861.0	0	SC	0	5.6957	0	34.5355	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	862.0	0	SC	0	5.6754	0	34.5347	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	863.0	0	SC	0	5.6520	0	34.5351	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	864.0	0	SC	0	5.6353	0	34.5356	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	865.0	0	SC	0	5.6347	0	34.5364	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	866.0	0	SC	0	5.6322	0	34.5361	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	867.0	0	SC	0	5.6321	0	34.5361	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	868.0	0	SC	0	5.6291	0	34.5360	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	869.0	0	SC	0	5.6221	0	34.5363	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	870.0	0	SC	0	5.6197	0	34.5364	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	871.0	0	SC	0	5.6184	0	34.5364	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	872.0	0	SC	0	5.6172	0	34.5366	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	873.0	0	SC	0	5.6152	0	34.5367	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	874.0	0	SC	0	5.6126	0	34.5367	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	875.0	0	SC	0	5.6091	0	34.5366	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	876.0	0	SC	0	5.6016	0	34.5368	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	877.0	0	SC	0	5.5984	0	34.5369	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	878.0	0	SC	0	5.5948	0	34.5370	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	879.0	0	SC	0	5.5929	0	34.5368	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	880.0	0	SC	0	5.5906	0	34.5369	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	881.0	0	SC	0	5.5885	0	34.5368	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	882.0	0	SC	0	5.5863	0	34.5370	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	883.0	0	SC	0	5.5814	0	34.5370	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	884.0	0	SC	0	5.5776	0	34.5372	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	885.0	0	SC	0	5.5746	0	34.5372	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	886.0	0	SC	0	5.5727	0	34.5373	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	887.0	0	SC	0	5.5692	0	34.5373	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	888.0	0	SC	0	5.5615	0	34.5371	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	889.0	0	SC	0	5.5540	0	34.5370	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	890.0	0	SC	0	5.5429	0	34.5368	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	891.0	0	SC	0	5.5325	0	34.5369	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	892.0	0	SC	0	5.5143	0	34.5377	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	893.0	0	SC	0	5.5041	0	34.5369	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	894.0	0	SC	0	5.4862	0	34.5360	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	895.0	0	SC	0	5.4461	0	34.5361	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	896.0	0	SC	0	5.4291	0	34.5372	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	897.0	0	SC	0	5.4205	0	34.5379	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	898.0	0	SC	0	5.4147	0	34.5376	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	899.0	0	SC	0	5.4057	0	34.5377	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	900.0	0	SC	0	5.3977	0	34.5379	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	901.0	0	SC	0	5.3919	0	34.5382	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	902.0	0	SC	0	5.3873	0	34.5384	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	903.0	0	SC	0	5.3836	0	34.5384	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	904.0	0	SC	0	5.3792	0	34.5387	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	905.0	0	SC	0	5.3741	0	34.5392	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	906.0	0	SC	0	5.3595	0	34.5383	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	907.0	0	SC	0	5.3402	0	34.5386	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	908.0	0	SC	0	5.3284	0	34.5389	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	909.0	0	SC	0	5.3224	0	34.5393	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	910.0	0	SC	0	5.3210	0	34.5393	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	911.0	0	SC	0	5.3165	0	34.5393	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	912.0	0	SC	0	5.3092	0	34.5396	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	913.0	0	SC	0	5.3051	0	34.5397	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	914.0	0	SC	0	5.3003	0	34.5396	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	915.0	0	SC	0	5.2951	0	34.5397	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	916.0	0	SC	0	5.2904	0	34.5398	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	917.0	0	SC	0	5.2862	0	34.5400	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	918.0	0	SC	0	5.2828	0	34.5401	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	919.0	0	SC	0	5.2811	0	34.5402	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	920.0	0	SC	0	5.2798	0	34.5403	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	921.0	0	SC	0	5.2788	0	34.5405	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	922.0	0	SC	0	5.2786	0	34.5404	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	923.0	0	SC	0	5.2773	0	34.5405	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	924.0	0	SC	0	5.2757	0	34.5405	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	925.0	0	SC	0	5.2743	0	34.5405	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	926.0	0	SC	0	5.2714	0	34.5403	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	927.0	0	SC	0	5.2692	0	34.5406	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	928.0	0	SC	0	5.2622	0	34.5400	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	929.0	0	SC	0	5.2279	0	34.5387	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	930.0	0	SC	0	5.1962	0	34.5402	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	931.0	0	SC	0	5.1814	0	34.5407	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	932.0	0	SC	0	5.1703	0	34.5406	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	933.0	0	SC	0	5.1594	0	34.5412	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	934.0	0	SC	0	5.1487	0	34.5409	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	935.0	0	SC	0	5.1379	0	34.5407	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	936.0	0	SC	0	5.1272	0	34.5411	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	937.0	0	SC	0	5.1230	0	34.5413	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	938.0	0	SC	0	5.1186	0	34.5414	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	939.0	0	SC	0	5.1129	0	34.5416	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	940.0	0	SC	0	5.1105	0	34.5419	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	941.0	0	SC	0	5.1084	0	34.5418	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	942.0	0	SC	0	5.1025	0	34.5418	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	943.0	0	SC	0	5.0966	0	34.5422	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	944.0	0	SC	0	5.0930	0	34.5423	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	945.0	0	SC	0	5.0924	0	34.5423	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	946.0	0	SC	0	5.0909	0	34.5423	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	947.0	0	SC	0	5.0900	0	34.5424	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	948.0	0	SC	0	5.0897	0	34.5424	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	949.0	0	SC	0	5.0876	0	34.5423	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	950.0	0	SC	0	5.0680	0	34.5422	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	951.0	0	SC	0	5.0536	0	34.5422	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	952.0	0	SC	0	5.0466	0	34.5424	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	953.0	0	SC	0	5.0406	0	34.5424	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	954.0	0	SC	0	5.0352	0	34.5428	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	955.0	0	SC	0	5.0312	0	34.5430	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	956.0	0	SC	0	5.0266	0	34.5429	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	957.0	0	SC	0	5.0196	0	34.5428	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	958.0	0	SC	0	5.0057	0	34.5428	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	959.0	0	SC	0	4.9864	0	34.5445	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	960.0	0	SC	0	4.9758	0	34.5439	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	961.0	0	SC	0	4.9746	0	34.5439	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	962.0	0	SC	0	4.9703	0	34.5436	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	963.0	0	SC	0	4.9649	0	34.5439	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	964.0	0	SC	0	4.9601	0	34.5439	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	965.0	0	SC	0	4.9584	0	34.5444	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	966.0	0	SC	0	4.9512	0	34.5443	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	967.0	0	SC	0	4.9441	0	34.5442	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	968.0	0	SC	0	4.9350	0	34.5444	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	969.0	0	SC	0	4.9268	0	34.5447	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	970.0	0	SC	0	4.9209	0	34.5454	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	971.0	0	SC	0	4.9126	0	34.5449	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	972.0	0	SC	0	4.9006	0	34.5451	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	973.0	0	SC	0	4.8978	0	34.5453	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	974.0	0	SC	0	4.8959	0	34.5454	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	975.0	0	SC	0	4.8943	0	34.5453	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	976.0	0	SC	0	4.8900	0	34.5454	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	977.0	0	SC	0	4.8832	0	34.5454	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	978.0	0	SC	0	4.8744	0	34.5454	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	979.0	0	SC	0	4.8661	0	34.5453	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	980.0	0	SC	0	4.8593	0	34.5454	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	981.0	0	SC	0	4.8511	0	34.5454	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	982.0	0	SC	0	4.8345	0	34.5467	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	983.0	0	SC	0	4.8164	0	34.5454	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	984.0	0	SC	0	4.8105	0	34.5456	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	985.0	0	SC	0	4.8059	0	34.5454	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	986.0	0	SC	0	4.8019	0	34.5456	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	987.0	0	SC	0	4.7978	0	34.5456	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	988.0	0	SC	0	4.7919	0	34.5459	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	989.0	0	SC	0	4.7885	0	34.5464	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	990.0	0	SC	0	4.7850	0	34.5464	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	991.0	0	SC	0	4.7762	0	34.5469	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	992.0	0	SC	0	4.7733	0	34.5473	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	993.0	0	SC	0	4.7686	0	34.5477	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	994.0	0	SC	0	4.7643	0	34.5479	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	995.0	0	SC	0	4.7620	0	34.5483	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	996.0	0	SC	0	4.7621	0	34.5481	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	997.0	0	SC	0	4.7621	0	34.5483	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	998.0	0	SC	0	4.7611	0	34.5483	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	999.0	0	SC	0	4.7597	0	34.5483	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1000.0	0	SC	0	4.7581	0	34.5485	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1001.0	0	SC	0	4.7544	0	34.5486	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1002.0	0	SC	0	4.7495	0	34.5486	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1003.0	0	SC	0	4.7423	0	34.5492	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1004.0	0	SC	0	4.7386	0	34.5495	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1005.0	0	SC	0	4.7372	0	34.5494	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1006.0	0	SC	0	4.7343	0	34.5495	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1007.0	0	SC	0	4.7314	0	34.5497	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1008.0	0	SC	0	4.7290	0	34.5498	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1009.0	0	SC	0	4.7229	0	34.5501	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1010.0	0	SC	0	4.7161	0	34.5501	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1011.0	0	SC	0	4.7131	0	34.5501	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1012.0	0	SC	0	4.7092	0	34.5504	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1013.0	0	SC	0	4.7078	0	34.5504	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1014.0	0	SC	0	4.7069	0	34.5506	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1015.0	0	SC	0	4.7057	0	34.5506	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1016.0	0	SC	0	4.7046	0	34.5507	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1017.0	0	SC	0	4.7034	0	34.5507	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1018.0	0	SC	0	4.7007	0	34.5507	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1019.0	0	SC	0	4.6985	0	34.5508	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1020.0	0	SC	0	4.6970	0	34.5508	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1021.0	0	SC	0	4.6963	0	34.5510	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1022.0	0	SC	0	4.6952	0	34.5510	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1023.0	0	SC	0	4.6934	0	34.5511	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1024.0	0	SC	0	4.6896	0	34.5511	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1025.0	0	SC	0	4.6855	0	34.5512	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1026.0	0	SC	0	4.6820	0	34.5516	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1027.0	0	SC	0	4.6788	0	34.5520	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1028.0	0	SC	0	4.6738	0	34.5518	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1029.0	0	SC	0	4.6638	0	34.5522	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1030.0	0	SC	0	4.6574	0	34.5524	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1031.0	0	SC	0	4.6503	0	34.5531	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1032.0	0	SC	0	4.6496	0	34.5535	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1033.0	0	SC	0	4.6432	0	34.5533	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1034.0	0	SC	0	4.6403	0	34.5536	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1035.0	0	SC	0	4.6393	0	34.5537	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1036.0	0	SC	0	4.6387	0	34.5535	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1037.0	0	SC	0	4.6376	0	34.5537	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1038.0	0	SC	0	4.6358	0	34.5535	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1039.0	0	SC	0	4.6352	0	34.5536	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1040.0	0	SC	0	4.6346	0	34.5537	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1041.0	0	SC	0	4.6332	0	34.5536	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1042.0	0	SC	0	4.6327	0	34.5535	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1043.0	0	SC	0	4.6323	0	34.5535	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1044.0	0	SC	0	4.6318	0	34.5535	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1045.0	0	SC	0	4.6311	0	34.5536	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1046.0	0	SC	0	4.6293	0	34.5536	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1047.0	0	SC	0	4.6262	0	34.5535	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1048.0	0	SC	0	4.6231	0	34.5535	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1049.0	0	SC	0	4.6188	0	34.5536	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1050.0	0	SC	0	4.6150	0	34.5537	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1051.0	0	SC	0	4.6110	0	34.5538	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1052.0	0	SC	0	4.6038	0	34.5538	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1053.0	0	SC	0	4.5934	0	34.5542	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1054.0	0	SC	0	4.5914	0	34.5540	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1055.0	0	SC	0	4.5867	0	34.5540	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1056.0	0	SC	0	4.5797	0	34.5539	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1057.0	0	SC	0	4.5700	0	34.5541	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1058.0	0	SC	0	4.5642	0	34.5543	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1059.0	0	SC	0	4.5543	0	34.5540	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1060.0	0	SC	0	4.5439	0	34.5548	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1061.0	0	SC	0	4.5424	0	34.5550	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1062.0	0	SC	0	4.5341	0	34.5553	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1063.0	0	SC	0	4.5267	0	34.5554	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1064.0	0	SC	0	4.5205	0	34.5552	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1065.0	0	SC	0	4.5166	0	34.5553	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1066.0	0	SC	0	4.5113	0	34.5551	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1067.0	0	SC	0	4.5050	0	34.5554	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1068.0	0	SC	0	4.4991	0	34.5554	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1069.0	0	SC	0	4.4926	0	34.5559	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1070.0	0	SC	0	4.4909	0	34.5561	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1071.0	0	SC	0	4.4882	0	34.5559	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1072.0	0	SC	0	4.4838	0	34.5560	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1073.0	0	SC	0	4.4767	0	34.5556	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1074.0	0	SC	0	4.4623	0	34.5563	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1075.0	0	SC	0	4.4580	0	34.5566	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1076.0	0	SC	0	4.4532	0	34.5567	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1077.0	0	SC	0	4.4500	0	34.5573	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1078.0	0	SC	0	4.4448	0	34.5571	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1079.0	0	SC	0	4.4439	0	34.5573	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1080.0	0	SC	0	4.4433	0	34.5574	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1081.0	0	SC	0	4.4391	0	34.5572	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1082.0	0	SC	0	4.4299	0	34.5574	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1083.0	0	SC	0	4.4235	0	34.5575	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1084.0	0	SC	0	4.4192	0	34.5576	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1085.0	0	SC	0	4.4151	0	34.5578	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1086.0	0	SC	0	4.4120	0	34.5581	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1087.0	0	SC	0	4.4097	0	34.5582	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1088.0	0	SC	0	4.4075	0	34.5583	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1089.0	0	SC	0	4.4053	0	34.5583	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1090.0	0	SC	0	4.4030	0	34.5583	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1091.0	0	SC	0	4.4004	0	34.5584	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1092.0	0	SC	0	4.3975	0	34.5584	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1093.0	0	SC	0	4.3945	0	34.5586	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1094.0	0	SC	0	4.3924	0	34.5586	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1095.0	0	SC	0	4.3902	0	34.5586	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1096.0	0	SC	0	4.3878	0	34.5588	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1097.0	0	SC	0	4.3861	0	34.5588	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1098.0	0	SC	0	4.3859	0	34.5590	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1099.0	0	SC	0	4.3846	0	34.5590	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1100.0	0	SC	0	4.3825	0	34.5589	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1101.0	0	SC	0	4.3806	0	34.5590	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1102.0	0	SC	0	4.3781	0	34.5589	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1103.0	0	SC	0	4.3703	0	34.5590	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1104.0	0	SC	0	4.3673	0	34.5593	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1105.0	0	SC	0	4.3654	0	34.5593	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1106.0	0	SC	0	4.3633	0	34.5595	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1107.0	0	SC	0	4.3610	0	34.5595	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1108.0	0	SC	0	4.3581	0	34.5595	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1109.0	0	SC	0	4.3566	0	34.5595	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1110.0	0	SC	0	4.3555	0	34.5597	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1111.0	0	SC	0	4.3551	0	34.5597	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1112.0	0	SC	0	4.3536	0	34.5596	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1113.0	0	SC	0	4.3486	0	34.5596	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1114.0	0	SC	0	4.3399	0	34.5596	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1115.0	0	SC	0	4.3248	0	34.5596	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1116.0	0	SC	0	4.3116	0	34.5610	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1117.0	0	SC	0	4.2994	0	34.5603	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1118.0	0	SC	0	4.2973	0	34.5606	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1119.0	0	SC	0	4.2955	0	34.5605	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1120.0	0	SC	0	4.2914	0	34.5605	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1121.0	0	SC	0	4.2892	0	34.5610	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1122.0	0	SC	0	4.2735	0	34.5603	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1123.0	0	SC	0	4.2614	0	34.5610	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1124.0	0	SC	0	4.2581	0	34.5613	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1125.0	0	SC	0	4.2563	0	34.5613	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1126.0	0	SC	0	4.2563	0	34.5616	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1127.0	0	SC	0	4.2541	0	34.5617	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1128.0	0	SC	0	4.2535	0	34.5617	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1129.0	0	SC	0	4.2533	0	34.5616	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1130.0	0	SC	0	4.2518	0	34.5617	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1131.0	0	SC	0	4.2507	0	34.5618	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1132.0	0	SC	0	4.2490	0	34.5619	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1133.0	0	SC	0	4.2479	0	34.5622	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1134.0	0	SC	0	4.2474	0	34.5618	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1135.0	0	SC	0	4.2460	0	34.5621	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1136.0	0	SC	0	4.2439	0	34.5620	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1137.0	0	SC	0	4.2404	0	34.5622	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1138.0	0	SC	0	4.2370	0	34.5621	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1139.0	0	SC	0	4.2319	0	34.5623	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1140.0	0	SC	0	4.2307	0	34.5625	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1141.0	0	SC	0	4.2293	0	34.5623	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1142.0	0	SC	0	4.2246	0	34.5622	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1143.0	0	SC	0	4.2105	0	34.5623	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1144.0	0	SC	0	4.2029	0	34.5628	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1145.0	0	SC	0	4.1989	0	34.5628	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1146.0	0	SC	0	4.1924	0	34.5629	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1147.0	0	SC	0	4.1832	0	34.5627	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1148.0	0	SC	0	4.1699	0	34.5635	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1149.0	0	SC	0	4.1689	0	34.5638	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1150.0	0	SC	0	4.1687	0	34.5638	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1151.0	0	SC	0	4.1685	0	34.5638	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1152.0	0	SC	0	4.1683	0	34.5640	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1153.0	0	SC	0	4.1676	0	34.5638	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1154.0	0	SC	0	4.1652	0	34.5638	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1155.0	0	SC	0	4.1617	0	34.5642	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1156.0	0	SC	0	4.1589	0	34.5642	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1157.0	0	SC	0	4.1496	0	34.5643	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1158.0	0	SC	0	4.1446	0	34.5645	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1159.0	0	SC	0	4.1421	0	34.5648	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1160.0	0	SC	0	4.1417	0	34.5647	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1161.0	0	SC	0	4.1401	0	34.5648	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1162.0	0	SC	0	4.1375	0	34.5649	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1163.0	0	SC	0	4.1325	0	34.5650	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1164.0	0	SC	0	4.1295	0	34.5650	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1165.0	0	SC	0	4.1238	0	34.5650	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1166.0	0	SC	0	4.1101	0	34.5658	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1167.0	0	SC	0	4.0992	0	34.5653	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1168.0	0	SC	0	4.0863	0	34.5653	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1169.0	0	SC	0	4.0763	0	34.5660	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1170.0	0	SC	0	4.0745	0	34.5664	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1171.0	0	SC	0	4.0695	0	34.5662	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1172.0	0	SC	0	4.0638	0	34.5664	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1173.0	0	SC	0	4.0613	0	34.5668	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1174.0	0	SC	0	4.0458	0	34.5671	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1175.0	0	SC	0	4.0430	0	34.5675	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1176.0	0	SC	0	4.0425	0	34.5676	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1177.0	0	SC	0	4.0409	0	34.5674	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1178.0	0	SC	0	4.0377	0	34.5677	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1179.0	0	SC	0	4.0355	0	34.5677	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1180.0	0	SC	0	4.0312	0	34.5679	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1181.0	0	SC	0	4.0232	0	34.5681	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1182.0	0	SC	0	4.0203	0	34.5683	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1183.0	0	SC	0	4.0186	0	34.5685	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1184.0	0	SC	0	4.0163	0	34.5683	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1185.0	0	SC	0	4.0079	0	34.5685	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1186.0	0	SC	0	4.0055	0	34.5688	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1187.0	0	SC	0	4.0044	0	34.5689	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1188.0	0	SC	0	4.0031	0	34.5688	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1189.0	0	SC	0	4.0016	0	34.5689	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1190.0	0	SC	0	3.9993	0	34.5690	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1191.0	0	SC	0	3.9972	0	34.5691	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1192.0	0	SC	0	3.9966	0	34.5692	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1193.0	0	SC	0	3.9937	0	34.5691	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1194.0	0	SC	0	3.9857	0	34.5691	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1195.0	0	SC	0	3.9800	0	34.5693	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1196.0	0	SC	0	3.9740	0	34.5695	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1197.0	0	SC	0	3.9693	0	34.5697	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1198.0	0	SC	0	3.9668	0	34.5698	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1199.0	0	SC	0	3.9654	0	34.5700	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1200.0	0	SC	0	3.9645	0	34.5698	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1201.0	0	SC	0	3.9639	0	34.5700	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1202.0	0	SC	0	3.9628	0	34.5698	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1203.0	0	SC	0	3.9623	0	34.5700	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1204.0	0	SC	0	3.9619	0	34.5700	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1205.0	0	SC	0	3.9607	0	34.5698	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1206.0	0	SC	0	3.9588	0	34.5702	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1207.0	0	SC	0	3.9570	0	34.5702	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1208.0	0	SC	0	3.9549	0	34.5703	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1209.0	0	SC	0	3.9542	0	34.5705	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1210.0	0	SC	0	3.9538	0	34.5703	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1211.0	0	SC	0	3.9528	0	34.5704	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1212.0	0	SC	0	3.9501	0	34.5705	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1213.0	0	SC	0	3.9490	0	34.5706	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1214.0	0	SC	0	3.9488	0	34.5707	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1215.0	0	SC	0	3.9474	0	34.5707	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1216.0	0	SC	0	3.9460	0	34.5710	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1217.0	0	SC	0	3.9456	0	34.5709	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1218.0	0	SC	0	3.9444	0	34.5709	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1219.0	0	SC	0	3.9437	0	34.5709	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1220.0	0	SC	0	3.9435	0	34.5711	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1221.0	0	SC	0	3.9432	0	34.5710	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1222.0	0	SC	0	3.9433	0	34.5710	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1223.0	0	SC	0	3.9431	0	34.5711	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1224.0	0	SC	0	3.9431	0	34.5711	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1225.0	0	SC	0	3.9429	0	34.5711	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1226.0	0	SC	0	3.9427	0	34.5710	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1227.0	0	SC	0	3.9415	0	34.5711	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1228.0	0	SC	0	3.9391	0	34.5710	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1229.0	0	SC	0	3.9370	0	34.5711	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1230.0	0	SC	0	3.9334	0	34.5711	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1231.0	0	SC	0	3.9302	0	34.5711	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1232.0	0	SC	0	3.9282	0	34.5712	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1233.0	0	SC	0	3.9262	0	34.5713	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1234.0	0	SC	0	3.9245	0	34.5713	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1235.0	0	SC	0	3.9218	0	34.5713	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1236.0	0	SC	0	3.9156	0	34.5713	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1237.0	0	SC	0	3.9088	0	34.5713	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1238.0	0	SC	0	3.9037	0	34.5715	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1239.0	0	SC	0	3.8962	0	34.5715	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1240.0	0	SC	0	3.8845	0	34.5719	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1241.0	0	SC	0	3.8729	0	34.5721	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1242.0	0	SC	0	3.8692	0	34.5723	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1243.0	0	SC	0	3.8621	0	34.5722	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1244.0	0	SC	0	3.8511	0	34.5727	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1245.0	0	SC	0	3.8432	0	34.5730	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1246.0	0	SC	0	3.8382	0	34.5734	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1247.0	0	SC	0	3.8322	0	34.5733	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1248.0	0	SC	0	3.8268	0	34.5735	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1249.0	0	SC	0	3.8200	0	34.5737	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1250.0	0	SC	0	3.8116	0	34.5735	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1251.0	0	SC	0	3.8020	0	34.5737	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1252.0	0	SC	0	3.7734	0	34.5730	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1253.0	0	SC	0	3.7601	0	34.5745	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1254.0	0	SC	0	3.7544	0	34.5755	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1255.0	0	SC	0	3.7399	0	34.5754	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1256.0	0	SC	0	3.7340	0	34.5755	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1257.0	0	SC	0	3.7311	0	34.5760	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1258.0	0	SC	0	3.7262	0	34.5760	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1259.0	0	SC	0	3.7212	0	34.5760	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1260.0	0	SC	0	3.7192	0	34.5764	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1261.0	0	SC	0	3.7172	0	34.5763	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1262.0	0	SC	0	3.7139	0	34.5764	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1263.0	0	SC	0	3.7098	0	34.5765	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1264.0	0	SC	0	3.6976	0	34.5766	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1265.0	0	SC	0	3.6909	0	34.5771	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1266.0	0	SC	0	3.6879	0	34.5771	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1267.0	0	SC	0	3.6833	0	34.5772	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1268.0	0	SC	0	3.6831	0	34.5772	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1269.0	0	SC	0	3.6740	0	34.5774	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1270.0	0	SC	0	3.6688	0	34.5772	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1271.0	0	SC	0	3.6631	0	34.5775	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1272.0	0	SC	0	3.6592	0	34.5779	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1273.0	0	SC	0	3.6591	0	34.5781	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1274.0	0	SC	0	3.6540	0	34.5780	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1275.0	0	SC	0	3.6477	0	34.5781	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1276.0	0	SC	0	3.6410	0	34.5782	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1277.0	0	SC	0	3.6386	0	34.5785	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1278.0	0	SC	0	3.6362	0	34.5789	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1279.0	0	SC	0	3.6350	0	34.5789	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1280.0	0	SC	0	3.6327	0	34.5790	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1281.0	0	SC	0	3.6283	0	34.5795	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1282.0	0	SC	0	3.6243	0	34.5795	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1283.0	0	SC	0	3.6213	0	34.5798	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1284.0	0	SC	0	3.6193	0	34.5797	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1285.0	0	SC	0	3.6148	0	34.5795	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1286.0	0	SC	0	3.6097	0	34.5800	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1287.0	0	SC	0	3.6095	0	34.5801	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1288.0	0	SC	0	3.6090	0	34.5801	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1289.0	0	SC	0	3.6068	0	34.5802	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1290.0	0	SC	0	3.6012	0	34.5801	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1291.0	0	SC	0	3.5960	0	34.5801	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1292.0	0	SC	0	3.5878	0	34.5803	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1293.0	0	SC	0	3.5834	0	34.5807	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1294.0	0	SC	0	3.5820	0	34.5810	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1295.0	0	SC	0	3.5801	0	34.5809	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1296.0	0	SC	0	3.5771	0	34.5810	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1297.0	0	SC	0	3.5751	0	34.5812	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1298.0	0	SC	0	3.5698	0	34.5807	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1299.0	0	SC	0	3.5575	0	34.5816	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1300.0	0	SC	0	3.5531	0	34.5819	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1301.0	0	SC	0	3.5486	0	34.5818	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1302.0	0	SC	0	3.5450	0	34.5820	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1303.0	0	SC	0	3.5387	0	34.5820	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1304.0	0	SC	0	3.5358	0	34.5820	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1305.0	0	SC	0	3.5346	0	34.5822	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1306.0	0	SC	0	3.5336	0	34.5823	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1307.0	0	SC	0	3.5335	0	34.5825	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1308.0	0	SC	0	3.5332	0	34.5824	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1309.0	0	SC	0	3.5327	0	34.5824	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1310.0	0	SC	0	3.5327	0	34.5824	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1311.0	0	SC	0	3.5324	0	34.5825	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1312.0	0	SC	0	3.5321	0	34.5825	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1313.0	0	SC	0	3.5315	0	34.5826	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1314.0	0	SC	0	3.5300	0	34.5824	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1315.0	0	SC	0	3.5273	0	34.5825	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1316.0	0	SC	0	3.5256	0	34.5827	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1317.0	0	SC	0	3.5237	0	34.5827	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1318.0	0	SC	0	3.5206	0	34.5826	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1319.0	0	SC	0	3.5164	0	34.5829	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1320.0	0	SC	0	3.5130	0	34.5828	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1321.0	0	SC	0	3.5094	0	34.5831	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1322.0	0	SC	0	3.5073	0	34.5830	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1323.0	0	SC	0	3.5019	0	34.5833	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1324.0	0	SC	0	3.5003	0	34.5833	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1325.0	0	SC	0	3.4969	0	34.5833	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1326.0	0	SC	0	3.4920	0	34.5835	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1327.0	0	SC	0	3.4892	0	34.5835	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1328.0	0	SC	0	3.4875	0	34.5840	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1329.0	0	SC	0	3.4872	0	34.5841	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1330.0	0	SC	0	3.4856	0	34.5839	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1331.0	0	SC	0	3.4817	0	34.5839	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1332.0	0	SC	0	3.4776	0	34.5841	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1333.0	0	SC	0	3.4738	0	34.5841	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1334.0	0	SC	0	3.4715	0	34.5841	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1335.0	0	SC	0	3.4705	0	34.5843	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1336.0	0	SC	0	3.4704	0	34.5842	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1337.0	0	SC	0	3.4704	0	34.5843	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1338.0	0	SC	0	3.4703	0	34.5844	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1339.0	0	SC	0	3.4705	0	34.5843	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1340.0	0	SC	0	3.4705	0	34.5845	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1341.0	0	SC	0	3.4706	0	34.5843	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1342.0	0	SC	0	3.4695	0	34.5844	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1343.0	0	SC	0	3.4676	0	34.5844	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1344.0	0	SC	0	3.4657	0	34.5845	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1345.0	0	SC	0	3.4635	0	34.5845	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1346.0	0	SC	0	3.4617	0	34.5846	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1347.0	0	SC	0	3.4611	0	34.5846	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1348.0	0	SC	0	3.4598	0	34.5845	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1349.0	0	SC	0	3.4570	0	34.5847	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1350.0	0	SC	0	3.4556	0	34.5847	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1351.0	0	SC	0	3.4550	0	34.5846	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1352.0	0	SC	0	3.4545	0	34.5846	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1353.0	0	SC	0	3.4525	0	34.5848	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1354.0	0	SC	0	3.4507	0	34.5848	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1355.0	0	SC	0	3.4493	0	34.5849	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1356.0	0	SC	0	3.4478	0	34.5850	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1357.0	0	SC	0	3.4463	0	34.5850	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1358.0	0	SC	0	3.4445	0	34.5850	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1359.0	0	SC	0	3.4436	0	34.5850	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1360.0	0	SC	0	3.4418	0	34.5850	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1361.0	0	SC	0	3.4399	0	34.5852	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1362.0	0	SC	0	3.4374	0	34.5852	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1363.0	0	SC	0	3.4340	0	34.5852	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1364.0	0	SC	0	3.4308	0	34.5854	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1365.0	0	SC	0	3.4293	0	34.5855	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1366.0	0	SC	0	3.4290	0	34.5855	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1367.0	0	SC	0	3.4284	0	34.5855	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1368.0	0	SC	0	3.4275	0	34.5858	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1369.0	0	SC	0	3.4261	0	34.5857	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1370.0	0	SC	0	3.4188	0	34.5854	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1371.0	0	SC	0	3.4096	0	34.5858	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1372.0	0	SC	0	3.3989	0	34.5863	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1373.0	0	SC	0	3.3942	0	34.5865	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1374.0	0	SC	0	3.3860	0	34.5861	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1375.0	0	SC	0	3.3734	0	34.5867	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1376.0	0	SC	0	3.3666	0	34.5869	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1377.0	0	SC	0	3.3616	0	34.5874	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1378.0	0	SC	0	3.3560	0	34.5877	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1379.0	0	SC	0	3.3475	0	34.5876	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1380.0	0	SC	0	3.3394	0	34.5874	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1381.0	0	SC	0	3.3266	0	34.5879	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1382.0	0	SC	0	3.3213	0	34.5884	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1383.0	0	SC	0	3.3232	0	34.5881	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1384.0	0	SC	0	3.3076	0	34.5885	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1385.0	0	SC	0	3.3006	0	34.5886	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1386.0	0	SC	0	3.2956	0	34.5889	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1387.0	0	SC	0	3.2926	0	34.5890	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1388.0	0	SC	0	3.2908	0	34.5893	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1389.0	0	SC	0	3.2866	0	34.5892	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1390.0	0	SC	0	3.2796	0	34.5893	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1391.0	0	SC	0	3.2776	0	34.5897	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1392.0	0	SC	0	3.2757	0	34.5897	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1393.0	0	SC	0	3.2671	0	34.5901	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1394.0	0	SC	0	3.2616	0	34.5903	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1395.0	0	SC	0	3.2574	0	34.5906	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1396.0	0	SC	0	3.2515	0	34.5910	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1397.0	0	SC	0	3.2443	0	34.5912	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1398.0	0	SC	0	3.2382	0	34.5912	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1399.0	0	SC	0	3.2325	0	34.5916	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1400.0	0	SC	0	3.2279	0	34.5915	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1401.0	0	SC	0	3.2208	0	34.5917	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1402.0	0	SC	0	3.2179	0	34.5919	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1403.0	0	SC	0	3.2156	0	34.5922	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1404.0	0	SC	0	3.2148	0	34.5923	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1405.0	0	SC	0	3.2135	0	34.5923	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1406.0	0	SC	0	3.2126	0	34.5924	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1407.0	0	SC	0	3.2104	0	34.5924	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1408.0	0	SC	0	3.2085	0	34.5925	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1409.0	0	SC	0	3.2062	0	34.5926	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1410.0	0	SC	0	3.2034	0	34.5925	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1411.0	0	SC	0	3.1957	0	34.5926	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1412.0	0	SC	0	3.1904	0	34.5930	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1413.0	0	SC	0	3.1910	0	34.5931	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1414.0	0	SC	0	3.1846	0	34.5931	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1415.0	0	SC	0	3.1778	0	34.5937	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1416.0	0	SC	0	3.1718	0	34.5936	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1417.0	0	SC	0	3.1683	0	34.5940	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1418.0	0	SC	0	3.1679	0	34.5941	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1419.0	0	SC	0	3.1688	0	34.5941	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1420.0	0	SC	0	3.1683	0	34.5940	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1421.0	0	SC	0	3.1658	0	34.5941	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1422.0	0	SC	0	3.1609	0	34.5939	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1423.0	0	SC	0	3.1498	0	34.5944	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1424.0	0	SC	0	3.1469	0	34.5947	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1425.0	0	SC	0	3.1454	0	34.5948	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1426.0	0	SC	0	3.1435	0	34.5947	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1427.0	0	SC	0	3.1410	0	34.5948	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1428.0	0	SC	0	3.1378	0	34.5949	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1429.0	0	SC	0	3.1283	0	34.5951	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1430.0	0	SC	0	3.1164	0	34.5952	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1431.0	0	SC	0	3.1121	0	34.5956	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1432.0	0	SC	0	3.1099	0	34.5956	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1433.0	0	SC	0	3.1093	0	34.5957	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1434.0	0	SC	0	3.1103	0	34.5957	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1435.0	0	SC	0	3.1090	0	34.5959	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1436.0	0	SC	0	3.1089	0	34.5959	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1437.0	0	SC	0	3.1077	0	34.5959	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1438.0	0	SC	0	3.1046	0	34.5961	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1439.0	0	SC	0	3.1037	0	34.5963	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1440.0	0	SC	0	3.1034	0	34.5964	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1441.0	0	SC	0	3.1032	0	34.5963	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1442.0	0	SC	0	3.1032	0	34.5963	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1443.0	0	SC	0	3.1003	0	34.5963	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1444.0	0	SC	0	3.0941	0	34.5963	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1445.0	0	SC	0	3.0914	0	34.5967	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1446.0	0	SC	0	3.0910	0	34.5968	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1447.0	0	SC	0	3.0906	0	34.5968	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1448.0	0	SC	0	3.0876	0	34.5969	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1449.0	0	SC	0	3.0853	0	34.5971	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1450.0	0	SC	0	3.0823	0	34.5970	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1451.0	0	SC	0	3.0782	0	34.5972	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1452.0	0	SC	0	3.0776	0	34.5972	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1453.0	0	SC	0	3.0752	0	34.5971	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1454.0	0	SC	0	3.0729	0	34.5972	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1455.0	0	SC	0	3.0700	0	34.5972	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1456.0	0	SC	0	3.0684	0	34.5974	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1457.0	0	SC	0	3.0679	0	34.5976	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1458.0	0	SC	0	3.0673	0	34.5978	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1459.0	0	SC	0	3.0667	0	34.5976	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1460.0	0	SC	0	3.0640	0	34.5977	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1461.0	0	SC	0	3.0624	0	34.5978	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1462.0	0	SC	0	3.0605	0	34.5979	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1463.0	0	SC	0	3.0582	0	34.5980	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1464.0	0	SC	0	3.0566	0	34.5979	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1465.0	0	SC	0	3.0548	0	34.5980	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1466.0	0	SC	0	3.0535	0	34.5981	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1467.0	0	SC	0	3.0529	0	34.5982	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1468.0	0	SC	0	3.0526	0	34.5983	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1469.0	0	SC	0	3.0512	0	34.5983	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1470.0	0	SC	0	3.0504	0	34.5982	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1471.0	0	SC	0	3.0491	0	34.5983	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1472.0	0	SC	0	3.0471	0	34.5986	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1473.0	0	SC	0	3.0461	0	34.5988	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1474.0	0	SC	0	3.0441	0	34.5989	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1475.0	0	SC	0	3.0422	0	34.5989	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1476.0	0	SC	0	3.0407	0	34.5987	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1477.0	0	SC	0	3.0402	0	34.5989	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1478.0	0	SC	0	3.0394	0	34.5991	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1479.0	0	SC	0	3.0388	0	34.5992	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1480.0	0	SC	0	3.0360	0	34.5989	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1481.0	0	SC	0	3.0276	0	34.5995	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1482.0	0	SC	0	3.0242	0	34.5998	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1483.0	0	SC	0	3.0167	0	34.5996	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1484.0	0	SC	0	3.0103	0	34.6000	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1485.0	0	SC	0	3.0094	0	34.6000	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1486.0	0	SC	0	3.0087	0	34.6001	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1487.0	0	SC	0	3.0085	0	34.6001	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1488.0	0	SC	0	3.0084	0	34.6001	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1489.0	0	SC	0	3.0085	0	34.6001	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1490.0	0	SC	0	3.0083	0	34.6002	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1491.0	0	SC	0	3.0080	0	34.6002	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1492.0	0	SC	0	3.0075	0	34.6003	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1493.0	0	SC	0	3.0064	0	34.6003	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1494.0	0	SC	0	3.0055	0	34.6003	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1495.0	0	SC	0	3.0050	0	34.6003	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1496.0	0	SC	0	3.0045	0	34.6003	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1497.0	0	SC	0	3.0030	0	34.6002	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1498.0	0	SC	0	3.0005	0	34.6003	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1499.0	0	SC	0	2.9993	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1500.0	0	SC	0	2.9988	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1501.0	0	SC	0	2.9984	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1502.0	0	SC	0	2.9981	0	34.6003	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1503.0	0	SC	0	2.9973	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1504.0	0	SC	0	2.9974	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1505.0	0	SC	0	2.9972	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1506.0	0	SC	0	2.9972	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1507.0	0	SC	0	2.9972	0	34.6006	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1508.0	0	SC	0	2.9971	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1509.0	0	SC	0	2.9969	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1510.0	0	SC	0	2.9968	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1511.0	0	SC	0	2.9967	0	34.6006	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1512.0	0	SC	0	2.9968	0	34.6006	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1513.0	0	SC	0	2.9967	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1514.0	0	SC	0	2.9967	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1515.0	0	SC	0	2.9965	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1516.0	0	SC	0	2.9962	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1517.0	0	SC	0	2.9963	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1518.0	0	SC	0	2.9964	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1519.0	0	SC	0	2.9962	0	34.6006	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1520.0	0	SC	0	2.9963	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1521.0	0	SC	0	2.9960	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1522.0	0	SC	0	2.9959	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1523.0	0	SC	0	2.9956	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1524.0	0	SC	0	2.9950	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1525.0	0	SC	0	2.9939	0	34.6003	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1526.0	0	SC	0	2.9903	0	34.6004	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1527.0	0	SC	0	2.9868	0	34.6007	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1528.0	0	SC	0	2.9849	0	34.6009	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1529.0	0	SC	0	2.9835	0	34.6009	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1530.0	0	SC	0	2.9830	0	34.6008	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1531.0	0	SC	0	2.9817	0	34.6009	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1532.0	0	SC	0	2.9794	0	34.6009	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1533.0	0	SC	0	2.9784	0	34.6010	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1534.0	0	SC	0	2.9777	0	34.6010	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1535.0	0	SC	0	2.9748	0	34.6010	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1536.0	0	SC	0	2.9725	0	34.6013	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1537.0	0	SC	0	2.9711	0	34.6013	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1538.0	0	SC	0	2.9685	0	34.6015	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1539.0	0	SC	0	2.9645	0	34.6019	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1540.0	0	SC	0	2.9617	0	34.6018	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1541.0	0	SC	0	2.9598	0	34.6021	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1542.0	0	SC	0	2.9556	0	34.6019	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1543.0	0	SC	0	2.9492	0	34.6019	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1544.0	0	SC	0	2.9380	0	34.6018	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1545.0	0	SC	0	2.9290	0	34.6024	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1546.0	0	SC	0	2.9274	0	34.6026	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1547.0	0	SC	0	2.9277	0	34.6027	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1548.0	0	SC	0	2.9272	0	34.6027	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1549.0	0	SC	0	2.9270	0	34.6028	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1550.0	0	SC	0	2.9269	0	34.6029	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1551.0	0	SC	0	2.9257	0	34.6027	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1552.0	0	SC	0	2.9195	0	34.6030	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1553.0	0	SC	0	2.9175	0	34.6031	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1554.0	0	SC	0	2.9144	0	34.6028	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1555.0	0	SC	0	2.9092	0	34.6029	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1556.0	0	SC	0	2.9047	0	34.6032	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1557.0	0	SC	0	2.9000	0	34.6039	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1558.0	0	SC	0	2.8975	0	34.6045	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1559.0	0	SC	0	2.8968	0	34.6044	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1560.0	0	SC	0	2.8965	0	34.6044	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1561.0	0	SC	0	2.8962	0	34.6044	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1562.0	0	SC	0	2.8961	0	34.6045	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1563.0	0	SC	0	2.8959	0	34.6045	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1564.0	0	SC	0	2.8955	0	34.6046	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1565.0	0	SC	0	2.8951	0	34.6046	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1566.0	0	SC	0	2.8944	0	34.6047	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1567.0	0	SC	0	2.8924	0	34.6047	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1568.0	0	SC	0	2.8894	0	34.6047	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1569.0	0	SC	0	2.8870	0	34.6048	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1570.0	0	SC	0	2.8840	0	34.6049	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1571.0	0	SC	0	2.8804	0	34.6053	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1572.0	0	SC	0	2.8776	0	34.6055	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1573.0	0	SC	0	2.8769	0	34.6055	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1574.0	0	SC	0	2.8765	0	34.6056	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1575.0	0	SC	0	2.8759	0	34.6056	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1576.0	0	SC	0	2.8725	0	34.6056	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1577.0	0	SC	0	2.8713	0	34.6057	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1578.0	0	SC	0	2.8711	0	34.6057	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1579.0	0	SC	0	2.8700	0	34.6058	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1580.0	0	SC	0	2.8692	0	34.6057	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1581.0	0	SC	0	2.8686	0	34.6057	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1582.0	0	SC	0	2.8665	0	34.6058	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1583.0	0	SC	0	2.8635	0	34.6059	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1584.0	0	SC	0	2.8612	0	34.6061	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1585.0	0	SC	0	2.8604	0	34.6062	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1586.0	0	SC	0	2.8601	0	34.6061	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1587.0	0	SC	0	2.8589	0	34.6061	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1588.0	0	SC	0	2.8567	0	34.6059	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1589.0	0	SC	0	2.8500	0	34.6061	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1590.0	0	SC	0	2.8474	0	34.6062	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1591.0	0	SC	0	2.8452	0	34.6064	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1592.0	0	SC	0	2.8435	0	34.6064	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1593.0	0	SC	0	2.8409	0	34.6064	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1594.0	0	SC	0	2.8365	0	34.6066	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1595.0	0	SC	0	2.8332	0	34.6067	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1596.0	0	SC	0	2.8296	0	34.6066	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1597.0	0	SC	0	2.8262	0	34.6068	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1598.0	0	SC	0	2.8245	0	34.6068	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1599.0	0	SC	0	2.8227	0	34.6069	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1600.0	0	SC	0	2.8193	0	34.6069	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1601.0	0	SC	0	2.8160	0	34.6069	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1602.0	0	SC	0	2.8134	0	34.6070	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1603.0	0	SC	0	2.8117	0	34.6073	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1604.0	0	SC	0	2.8098	0	34.6074	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1605.0	0	SC	0	2.8075	0	34.6077	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1606.0	0	SC	0	2.8042	0	34.6077	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1607.0	0	SC	0	2.8010	0	34.6081	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1608.0	0	SC	0	2.7984	0	34.6084	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1609.0	0	SC	0	2.7968	0	34.6084	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1610.0	0	SC	0	2.7949	0	34.6087	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1611.0	0	SC	0	2.7921	0	34.6088	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1612.0	0	SC	0	2.7897	0	34.6090	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1613.0	0	SC	0	2.7887	0	34.6092	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1614.0	0	SC	0	2.7886	0	34.6092	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1615.0	0	SC	0	2.7886	0	34.6091	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1616.0	0	SC	0	2.7877	0	34.6092	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1617.0	0	SC	0	2.7861	0	34.6093	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1618.0	0	SC	0	2.7850	0	34.6094	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1619.0	0	SC	0	2.7833	0	34.6093	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1620.0	0	SC	0	2.7808	0	34.6094	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1621.0	0	SC	0	2.7797	0	34.6094	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1622.0	0	SC	0	2.7789	0	34.6096	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1623.0	0	SC	0	2.7775	0	34.6094	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1624.0	0	SC	0	2.7738	0	34.6096	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1625.0	0	SC	0	2.7695	0	34.6096	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1626.0	0	SC	0	2.7642	0	34.6096	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1627.0	0	SC	0	2.7574	0	34.6103	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1628.0	0	SC	0	2.7562	0	34.6103	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1629.0	0	SC	0	2.7555	0	34.6104	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1630.0	0	SC	0	2.7552	0	34.6104	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1631.0	0	SC	0	2.7552	0	34.6105	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1632.0	0	SC	0	2.7549	0	34.6105	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1633.0	0	SC	0	2.7544	0	34.6106	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1634.0	0	SC	0	2.7532	0	34.6106	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1635.0	0	SC	0	2.7526	0	34.6105	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1636.0	0	SC	0	2.7516	0	34.6107	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1637.0	0	SC	0	2.7506	0	34.6106	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1638.0	0	SC	0	2.7499	0	34.6106	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1639.0	0	SC	0	2.7491	0	34.6107	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1640.0	0	SC	0	2.7476	0	34.6107	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1641.0	0	SC	0	2.7445	0	34.6108	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1642.0	0	SC	0	2.7433	0	34.6109	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1643.0	0	SC	0	2.7429	0	34.6109	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1644.0	0	SC	0	2.7421	0	34.6110	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1645.0	0	SC	0	2.7417	0	34.6111	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1646.0	0	SC	0	2.7418	0	34.6111	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1647.0	0	SC	0	2.7419	0	34.6111	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1648.0	0	SC	0	2.7418	0	34.6111	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1649.0	0	SC	0	2.7417	0	34.6111	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1650.0	0	SC	0	2.7418	0	34.6111	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1651.0	0	SC	0	2.7418	0	34.6111	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1652.0	0	SC	0	2.7417	0	34.6111	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1653.0	0	SC	0	2.7416	0	34.6111	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1654.0	0	SC	0	2.7415	0	34.6113	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1655.0	0	SC	0	2.7416	0	34.6111	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1656.0	0	SC	0	2.7415	0	34.6111	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1657.0	0	SC	0	2.7415	0	34.6110	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1658.0	0	SC	0	2.7411	0	34.6111	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1659.0	0	SC	0	2.7351	0	34.6111	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1660.0	0	SC	0	2.7266	0	34.6116	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1661.0	0	SC	0	2.7212	0	34.6121	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1662.0	0	SC	0	2.7180	0	34.6123	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1663.0	0	SC	0	2.7175	0	34.6124	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1664.0	0	SC	0	2.7160	0	34.6124	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1665.0	0	SC	0	2.7141	0	34.6124	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1666.0	0	SC	0	2.7129	0	34.6126	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1667.0	0	SC	0	2.7118	0	34.6128	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1668.0	0	SC	0	2.7110	0	34.6129	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1669.0	0	SC	0	2.7098	0	34.6128	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1670.0	0	SC	0	2.7083	0	34.6129	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1671.0	0	SC	0	2.7079	0	34.6130	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1672.0	0	SC	0	2.7073	0	34.6131	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1673.0	0	SC	0	2.7069	0	34.6130	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1674.0	0	SC	0	2.7067	0	34.6131	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1675.0	0	SC	0	2.7064	0	34.6131	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1676.0	0	SC	0	2.7063	0	34.6132	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1677.0	0	SC	0	2.7060	0	34.6132	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1678.0	0	SC	0	2.7056	0	34.6132	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1679.0	0	SC	0	2.7053	0	34.6132	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1680.0	0	SC	0	2.7048	0	34.6132	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1681.0	0	SC	0	2.7045	0	34.6133	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1682.0	0	SC	0	2.7043	0	34.6132	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1683.0	0	SC	0	2.7039	0	34.6133	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1684.0	0	SC	0	2.7026	0	34.6134	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1685.0	0	SC	0	2.7030	0	34.6133	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1686.0	0	SC	0	2.7021	0	34.6134	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1687.0	0	SC	0	2.7015	0	34.6134	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1688.0	0	SC	0	2.7003	0	34.6134	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1689.0	0	SC	0	2.6999	0	34.6134	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1690.0	0	SC	0	2.6989	0	34.6133	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1691.0	0	SC	0	2.6967	0	34.6135	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1692.0	0	SC	0	2.6918	0	34.6136	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1693.0	0	SC	0	2.6877	0	34.6141	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1694.0	0	SC	0	2.6866	0	34.6140	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1695.0	0	SC	0	2.6850	0	34.6139	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1696.0	0	SC	0	2.6837	0	34.6141	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1697.0	0	SC	0	2.6828	0	34.6141	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1698.0	0	SC	0	2.6824	0	34.6141	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1699.0	0	SC	0	2.6820	0	34.6143	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1700.0	0	SC	0	2.6813	0	34.6143	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1701.0	0	SC	0	2.6801	0	34.6143	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1702.0	0	SC	0	2.6780	0	34.6145	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1703.0	0	SC	0	2.6772	0	34.6146	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1704.0	0	SC	0	2.6770	0	34.6148	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1705.0	0	SC	0	2.6769	0	34.6147	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1706.0	0	SC	0	2.6767	0	34.6146	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1707.0	0	SC	0	2.6757	0	34.6148	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1708.0	0	SC	0	2.6752	0	34.6148	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1709.0	0	SC	0	2.6742	0	34.6149	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1710.0	0	SC	0	2.6738	0	34.6150	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1711.0	0	SC	0	2.6736	0	34.6150	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1712.0	0	SC	0	2.6732	0	34.6148	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1713.0	0	SC	0	2.6712	0	34.6149	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1714.0	0	SC	0	2.6698	0	34.6151	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1715.0	0	SC	0	2.6643	0	34.6151	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1716.0	0	SC	0	2.6607	0	34.6152	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1717.0	0	SC	0	2.6585	0	34.6154	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1718.0	0	SC	0	2.6547	0	34.6153	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1719.0	0	SC	0	2.6496	0	34.6156	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1720.0	0	SC	0	2.6473	0	34.6159	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1721.0	0	SC	0	2.6429	0	34.6161	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1722.0	0	SC	0	2.6426	0	34.6161	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1723.0	0	SC	0	2.6423	0	34.6163	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1724.0	0	SC	0	2.6416	0	34.6162	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1725.0	0	SC	0	2.6382	0	34.6162	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1726.0	0	SC	0	2.6340	0	34.6164	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1727.0	0	SC	0	2.6278	0	34.6165	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1728.0	0	SC	0	2.6243	0	34.6169	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1729.0	0	SC	0	2.6221	0	34.6170	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1730.0	0	SC	0	2.6194	0	34.6167	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1731.0	0	SC	0	2.6155	0	34.6173	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1732.0	0	SC	0	2.6107	0	34.6171	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1733.0	0	SC	0	2.6054	0	34.6177	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1734.0	0	SC	0	2.6050	0	34.6177	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1735.0	0	SC	0	2.6049	0	34.6179	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1736.0	0	SC	0	2.6050	0	34.6178	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1737.0	0	SC	0	2.6048	0	34.6179	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1738.0	0	SC	0	2.6050	0	34.6178	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1739.0	0	SC	0	2.6046	0	34.6180	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1740.0	0	SC	0	2.6046	0	34.6179	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1741.0	0	SC	0	2.6045	0	34.6179	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1742.0	0	SC	0	2.6041	0	34.6179	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1743.0	0	SC	0	2.6034	0	34.6180	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1744.0	0	SC	0	2.5997	0	34.6179	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1745.0	0	SC	0	2.5944	0	34.6179	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1746.0	0	SC	0	2.5923	0	34.6183	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1747.0	0	SC	0	2.5870	0	34.6181	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1748.0	0	SC	0	2.5764	0	34.6181	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1749.0	0	SC	0	2.5710	0	34.6184	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1750.0	0	SC	0	2.5685	0	34.6185	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1751.0	0	SC	0	2.5650	0	34.6186	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1752.0	0	SC	0	2.5617	0	34.6188	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1753.0	0	SC	0	2.5583	0	34.6190	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1754.0	0	SC	0	2.5541	0	34.6191	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1755.0	0	SC	0	2.5481	0	34.6192	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1756.0	0	SC	0	2.5437	0	34.6196	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1757.0	0	SC	0	2.5419	0	34.6199	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1758.0	0	SC	0	2.5406	0	34.6200	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1759.0	0	SC	0	2.5395	0	34.6199	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1760.0	0	SC	0	2.5385	0	34.6201	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1761.0	0	SC	0	2.5382	0	34.6203	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1762.0	0	SC	0	2.5372	0	34.6203	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1763.0	0	SC	0	2.5361	0	34.6203	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1764.0	0	SC	0	2.5353	0	34.6203	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1765.0	0	SC	0	2.5342	0	34.6206	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1766.0	0	SC	0	2.5332	0	34.6206	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1767.0	0	SC	0	2.5324	0	34.6205	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1768.0	0	SC	0	2.5309	0	34.6206	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1769.0	0	SC	0	2.5294	0	34.6208	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1770.0	0	SC	0	2.5280	0	34.6209	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1771.0	0	SC	0	2.5243	0	34.6209	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1772.0	0	SC	0	2.5217	0	34.6211	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1773.0	0	SC	0	2.5169	0	34.6214	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1774.0	0	SC	0	2.5151	0	34.6215	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1775.0	0	SC	0	2.5140	0	34.6216	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1776.0	0	SC	0	2.5126	0	34.6218	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1777.0	0	SC	0	2.5116	0	34.6218	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1778.0	0	SC	0	2.5100	0	34.6218	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1779.0	0	SC	0	2.5088	0	34.6218	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1780.0	0	SC	0	2.5044	0	34.6218	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1781.0	0	SC	0	2.4974	0	34.6222	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1782.0	0	SC	0	2.4952	0	34.6226	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1783.0	0	SC	0	2.4947	0	34.6227	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1784.0	0	SC	0	2.4922	0	34.6228	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1785.0	0	SC	0	2.4912	0	34.6226	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1786.0	0	SC	0	2.4899	0	34.6228	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1787.0	0	SC	0	2.4888	0	34.6228	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1788.0	0	SC	0	2.4876	0	34.6228	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1789.0	0	SC	0	2.4857	0	34.6230	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1790.0	0	SC	0	2.4850	0	34.6231	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1791.0	0	SC	0	2.4844	0	34.6232	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1792.0	0	SC	0	2.4846	0	34.6232	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1793.0	0	SC	0	2.4818	0	34.6232	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1794.0	0	SC	0	2.4767	0	34.6235	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1795.0	0	SC	0	2.4748	0	34.6237	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1796.0	0	SC	0	2.4742	0	34.6238	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1797.0	0	SC	0	2.4739	0	34.6238	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1798.0	0	SC	0	2.4728	0	34.6238	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1799.0	0	SC	0	2.4701	0	34.6239	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1800.0	0	SC	0	2.4655	0	34.6241	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1801.0	0	SC	0	2.4609	0	34.6241	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1802.0	0	SC	0	2.4579	0	34.6244	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1803.0	0	SC	0	2.4568	0	34.6246	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1804.0	0	SC	0	2.4560	0	34.6246	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1805.0	0	SC	0	2.4543	0	34.6248	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1806.0	0	SC	0	2.4535	0	34.6248	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1807.0	0	SC	0	2.4522	0	34.6248	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1808.0	0	SC	0	2.4512	0	34.6251	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1809.0	0	SC	0	2.4506	0	34.6251	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1810.0	0	SC	0	2.4499	0	34.6250	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1811.0	0	SC	0	2.4499	0	34.6251	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1812.0	0	SC	0	2.4499	0	34.6251	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1813.0	0	SC	0	2.4498	0	34.6251	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1814.0	0	SC	0	2.4494	0	34.6252	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1815.0	0	SC	0	2.4480	0	34.6251	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1816.0	0	SC	0	2.4474	0	34.6252	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1817.0	0	SC	0	2.4431	0	34.6251	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1818.0	0	SC	0	2.4344	0	34.6254	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1819.0	0	SC	0	2.4307	0	34.6258	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1820.0	0	SC	0	2.4300	0	34.6258	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1821.0	0	SC	0	2.4292	0	34.6259	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1822.0	0	SC	0	2.4287	0	34.6260	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1823.0	0	SC	0	2.4276	0	34.6260	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1824.0	0	SC	0	2.4259	0	34.6261	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1825.0	0	SC	0	2.4248	0	34.6262	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1826.0	0	SC	0	2.4239	0	34.6261	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1827.0	0	SC	0	2.4221	0	34.6262	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1828.0	0	SC	0	2.4212	0	34.6263	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1829.0	0	SC	0	2.4209	0	34.6263	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1830.0	0	SC	0	2.4198	0	34.6266	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1831.0	0	SC	0	2.4193	0	34.6266	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1832.0	0	SC	0	2.4185	0	34.6267	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1833.0	0	SC	0	2.4169	0	34.6265	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1834.0	0	SC	0	2.4126	0	34.6267	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1835.0	0	SC	0	2.4104	0	34.6270	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1836.0	0	SC	0	2.4102	0	34.6269	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1837.0	0	SC	0	2.4111	0	34.6270	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1838.0	0	SC	0	2.4103	0	34.6270	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1839.0	0	SC	0	2.4103	0	34.6270	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1840.0	0	SC	0	2.4095	0	34.6270	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1841.0	0	SC	0	2.4074	0	34.6270	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1842.0	0	SC	0	2.4059	0	34.6272	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1843.0	0	SC	0	2.4041	0	34.6273	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1844.0	0	SC	0	2.4028	0	34.6274	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1845.0	0	SC	0	2.4022	0	34.6275	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1846.0	0	SC	0	2.4011	0	34.6274	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1847.0	0	SC	0	2.3994	0	34.6275	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1848.0	0	SC	0	2.3986	0	34.6277	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1849.0	0	SC	0	2.3984	0	34.6276	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1850.0	0	SC	0	2.3977	0	34.6276	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1851.0	0	SC	0	2.3971	0	34.6276	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1852.0	0	SC	0	2.3964	0	34.6277	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1853.0	0	SC	0	2.3961	0	34.6277	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1854.0	0	SC	0	2.3952	0	34.6278	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1855.0	0	SC	0	2.3943	0	34.6278	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1856.0	0	SC	0	2.3938	0	34.6277	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1857.0	0	SC	0	2.3922	0	34.6278	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1858.0	0	SC	0	2.3882	0	34.6278	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1859.0	0	SC	0	2.3849	0	34.6281	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1860.0	0	SC	0	2.3843	0	34.6281	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1861.0	0	SC	0	2.3840	0	34.6283	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1862.0	0	SC	0	2.3836	0	34.6282	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1863.0	0	SC	0	2.3833	0	34.6281	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1864.0	0	SC	0	2.3828	0	34.6282	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1865.0	0	SC	0	2.3824	0	34.6282	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1866.0	0	SC	0	2.3822	0	34.6283	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1867.0	0	SC	0	2.3822	0	34.6283	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1868.0	0	SC	0	2.3824	0	34.6283	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1869.0	0	SC	0	2.3820	0	34.6283	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1870.0	0	SC	0	2.3811	0	34.6283	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1871.0	0	SC	0	2.3806	0	34.6284	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1872.0	0	SC	0	2.3801	0	34.6284	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1873.0	0	SC	0	2.3794	0	34.6284	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1874.0	0	SC	0	2.3777	0	34.6283	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1875.0	0	SC	0	2.3751	0	34.6285	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1876.0	0	SC	0	2.3724	0	34.6285	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1877.0	0	SC	0	2.3717	0	34.6286	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1878.0	0	SC	0	2.3701	0	34.6286	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1879.0	0	SC	0	2.3676	0	34.6287	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1880.0	0	SC	0	2.3653	0	34.6291	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1881.0	0	SC	0	2.3647	0	34.6289	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1882.0	0	SC	0	2.3595	0	34.6290	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1883.0	0	SC	0	2.3558	0	34.6292	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1884.0	0	SC	0	2.3541	0	34.6293	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1885.0	0	SC	0	2.3514	0	34.6295	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1886.0	0	SC	0	2.3501	0	34.6296	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1887.0	0	SC	0	2.3497	0	34.6297	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1888.0	0	SC	0	2.3481	0	34.6298	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1889.0	0	SC	0	2.3468	0	34.6299	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1890.0	0	SC	0	2.3461	0	34.6298	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1891.0	0	SC	0	2.3451	0	34.6300	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1892.0	0	SC	0	2.3444	0	34.6301	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1893.0	0	SC	0	2.3437	0	34.6299	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1894.0	0	SC	0	2.3409	0	34.6299	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1895.0	0	SC	0	2.3399	0	34.6301	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1896.0	0	SC	0	2.3390	0	34.6301	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1897.0	0	SC	0	2.3385	0	34.6301	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1898.0	0	SC	0	2.3379	0	34.6303	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1899.0	0	SC	0	2.3360	0	34.6301	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1900.0	0	SC	0	2.3338	0	34.6303	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1901.0	0	SC	0	2.3331	0	34.6303	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1902.0	0	SC	0	2.3326	0	34.6304	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1903.0	0	SC	0	2.3327	0	34.6305	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1904.0	0	SC	0	2.3323	0	34.6305	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1905.0	0	SC	0	2.3324	0	34.6305	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1906.0	0	SC	0	2.3325	0	34.6306	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1907.0	0	SC	0	2.3323	0	34.6306	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1908.0	0	SC	0	2.3321	0	34.6307	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1909.0	0	SC	0	2.3318	0	34.6307	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1910.0	0	SC	0	2.3317	0	34.6308	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1911.0	0	SC	0	2.3310	0	34.6308	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1912.0	0	SC	0	2.3303	0	34.6308	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1913.0	0	SC	0	2.3300	0	34.6308	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1914.0	0	SC	0	2.3293	0	34.6308	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1915.0	0	SC	0	2.3268	0	34.6310	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1916.0	0	SC	0	2.3260	0	34.6310	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1917.0	0	SC	0	2.3248	0	34.6308	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1918.0	0	SC	0	2.3234	0	34.6311	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1919.0	0	SC	0	2.3228	0	34.6311	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1920.0	0	SC	0	2.3222	0	34.6311	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1921.0	0	SC	0	2.3209	0	34.6311	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1922.0	0	SC	0	2.3184	0	34.6315	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1923.0	0	SC	0	2.3169	0	34.6314	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1924.0	0	SC	0	2.3162	0	34.6316	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1925.0	0	SC	0	2.3145	0	34.6318	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1926.0	0	SC	0	2.3101	0	34.6319	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1927.0	0	SC	0	2.3069	0	34.6322	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1928.0	0	SC	0	2.3050	0	34.6321	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1929.0	0	SC	0	2.3016	0	34.6321	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1930.0	0	SC	0	2.2982	0	34.6323	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1931.0	0	SC	0	2.2953	0	34.6325	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1932.0	0	SC	0	2.2940	0	34.6325	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1933.0	0	SC	0	2.2933	0	34.6328	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1934.0	0	SC	0	2.2929	0	34.6328	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1935.0	0	SC	0	2.2929	0	34.6328	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1936.0	0	SC	0	2.2912	0	34.6329	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1937.0	0	SC	0	2.2889	0	34.6329	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1938.0	0	SC	0	2.2871	0	34.6331	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1939.0	0	SC	0	2.2862	0	34.6331	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1940.0	0	SC	0	2.2855	0	34.6331	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1941.0	0	SC	0	2.2848	0	34.6333	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1942.0	0	SC	0	2.2842	0	34.6333	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1943.0	0	SC	0	2.2840	0	34.6333	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1944.0	0	SC	0	2.2841	0	34.6333	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1945.0	0	SC	0	2.2837	0	34.6334	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1946.0	0	SC	0	2.2829	0	34.6335	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1947.0	0	SC	0	2.2772	0	34.6335	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1948.0	0	SC	0	2.2728	0	34.6338	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1949.0	0	SC	0	2.2719	0	34.6340	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1950.0	0	SC	0	2.2716	0	34.6340	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1951.0	0	SC	0	2.2711	0	34.6340	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1952.0	0	SC	0	2.2710	0	34.6338	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1953.0	0	SC	0	2.2702	0	34.6340	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1954.0	0	SC	0	2.2689	0	34.6340	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1955.0	0	SC	0	2.2674	0	34.6340	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1956.0	0	SC	0	2.2662	0	34.6343	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1957.0	0	SC	0	2.2633	0	34.6344	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1958.0	0	SC	0	2.2587	0	34.6344	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1959.0	0	SC	0	2.2564	0	34.6347	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1960.0	0	SC	0	2.2558	0	34.6347	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1961.0	0	SC	0	2.2550	0	34.6348	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1962.0	0	SC	0	2.2543	0	34.6349	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1963.0	0	SC	0	2.2532	0	34.6349	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1964.0	0	SC	0	2.2509	0	34.6351	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1965.0	0	SC	0	2.2482	0	34.6350	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1966.0	0	SC	0	2.2457	0	34.6352	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1967.0	0	SC	0	2.2453	0	34.6353	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1968.0	0	SC	0	2.2453	0	34.6353	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1969.0	0	SC	0	2.2453	0	34.6353	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1970.0	0	SC	0	2.2453	0	34.6353	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1971.0	0	SC	0	2.2453	0	34.6353	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1972.0	0	SC	0	2.2449	0	34.6355	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1973.0	0	SC	0	2.2448	0	34.6353	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1974.0	0	SC	0	2.2431	0	34.6353	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1975.0	0	SC	0	2.2414	0	34.6355	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1976.0	0	SC	0	2.2404	0	34.6357	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1977.0	0	SC	0	2.2410	0	34.6355	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1978.0	0	SC	0	2.2399	0	34.6359	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1979.0	0	SC	0	2.2399	0	34.6358	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1980.0	0	SC	0	2.2395	0	34.6357	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1981.0	0	SC	0	2.2360	0	34.6358	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1982.0	0	SC	0	2.2322	0	34.6360	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1983.0	0	SC	0	2.2317	0	34.6361	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1984.0	0	SC	0	2.2305	0	34.6361	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1985.0	0	SC	0	2.2303	0	34.6361	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1986.0	0	SC	0	2.2301	0	34.6361	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1987.0	0	SC	0	2.2307	0	34.6361	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1988.0	0	SC	0	2.2303	0	34.6361	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1989.0	0	SC	0	2.2286	0	34.6362	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1990.0	0	SC	0	2.2280	0	34.6362	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1991.0	0	SC	0	2.2275	0	34.6363	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1992.0	0	SC	0	2.2272	0	34.6363	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1993.0	0	SC	0	2.2271	0	34.6362	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1994.0	0	SC	0	2.2267	0	34.6364	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1995.0	0	SC	0	2.2267	0	34.6364	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1996.0	0	SC	0	2.2268	0	34.6364	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1997.0	0	SC	0	2.2263	0	34.6363	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1998.0	0	SC	0	2.2255	0	34.6365	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	1999.0	0	SC	0	2.2246	0	34.6365	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2000.0	0	SC	0	2.2230	0	34.6365	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2001.0	0	SC	0	2.2212	0	34.6366	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2002.0	0	SC	0	2.2206	0	34.6366	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2003.0	0	SC	0	2.2194	0	34.6368	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2004.0	0	SC	0	2.2189	0	34.6368	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2005.0	0	SC	0	2.2183	0	34.6367	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2006.0	0	SC	0	2.2177	0	34.6368	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2007.0	0	SC	0	2.2126	0	34.6370	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2008.0	0	SC	0	2.2099	0	34.6370	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2009.0	0	SC	0	2.2092	0	34.6373	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2010.0	0	SC	0	2.2090	0	34.6373	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2011.0	0	SC	0	2.2090	0	34.6372	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2012.0	0	SC	0	2.2080	0	34.6372	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2013.0	0	SC	0	2.2069	0	34.6373	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2014.0	0	SC	0	2.2064	0	34.6374	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2015.0	0	SC	0	2.2054	0	34.6377	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2016.0	0	SC	0	2.2023	0	34.6376	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2017.0	0	SC	0	2.2003	0	34.6376	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2018.0	0	SC	0	2.1973	0	34.6378	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2019.0	0	SC	0	2.1958	0	34.6378	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2020.0	0	SC	0	2.1950	0	34.6380	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2021.0	0	SC	0	2.1946	0	34.6381	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2022.0	0	SC	0	2.1946	0	34.6379	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2023.0	0	SC	0	2.1943	0	34.6380	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2024.0	0	SC	0	2.1939	0	34.6381	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2025.0	0	SC	0	2.1936	0	34.6381	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2026.0	0	SC	0	2.1945	0	34.6382	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2027.0	0	SC	0	2.1915	0	34.6381	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2028.0	0	SC	0	2.1896	0	34.6382	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2029.0	0	SC	0	2.1886	0	34.6384	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2030.0	0	SC	0	2.1880	0	34.6384	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2031.0	0	SC	0	2.1871	0	34.6385	0
JPBN___2007737	005	C	01/27/2007	21:56	137.0244	3.0206	0	2032.0	0	SC	0	2.1876	0	34.6385	0
JPBN___2007738	001	B	02/07/2007	08:42	137.9833	2.8000	0	0.0	0	SC	0	29.10	0	34.404	0
JPBN___2007738	001	B	02/07/2007	08:42	137.9833	2.8000	0	10.0	0	SC	0	28.92	0	34.424	0
JPBN___2007738	001	B	02/07/2007	08:42	137.9833	2.8000	0	20.0	0	SC	0	28.06	0	34.927	0
JPBN___2007738	001	B	02/07/2007	08:42	137.9833	2.8000	0	30.0	0	SC	0	26.00	0	34.997	0
JPBN___2007738	001	B	02/07/2007	08:42	137.9833	2.8000	0	50.0	0	SC	0	26.11	0	35.271	0
JPBN___2007738	001	B	02/07/2007	08:42	137.9833	2.8000	0	75.0	0	SC	0	25.18	0	35.224	0
JPBN___2007738	001	B	02/07/2007	08:42	137.9833	2.8000	0	100.0	0	SC	0	24.21	0	35.294	0
JPBN___2007738	001	B	02/07/2007	08:42	137.9833	2.8000	0	125.0	0	SC	0	22.49	0	34.917	0
JPBN___2007738	001	B	02/07/2007	08:42	137.9833	2.8000	0	150.0	0	SC	0	20.85	0	34.716	0
JPBN___2007738	001	B	02/07/2007	08:42	137.9833	2.8000	0	200.0	0	SC	0	17.18	0	35.023	0
JPBN___2007738	001	B	02/07/2007	08:42	137.9833	2.8000	0	250.0	0	SC	0	13.16	0	34.562	0
JPBN___2007738	001	B	02/07/2007	08:42	137.9833	2.8000	0	300.0	0	SC	0	11.05	0	34.680	0
JPBN___2007738	001	B	02/07/2007	08:42	137.9833	2.8000	0	400.0	0	SC	0	9.01	0	34.593	0
JPBN___2007738	001	B	02/07/2007	08:42	137.9833	2.8000	0	500.0	0	SC	0	7.87	0	34.567	0
JPBN___2007738	001	B	02/07/2007	08:42	137.9833	2.8000	0	600.0	0	SC	0	7.00	0	34.551	0
JPBN___2007738	001	B	02/07/2007	08:42	137.9833	2.8000	0	700.0	0	SC	0	6.24	0	34.536	0
JPBN___2007738	001	B	02/07/2007	08:42	137.9833	2.8000	0	800.0	0	SC	0	5.73	0	34.538	0
JPBN___2007738	001	B	02/07/2007	08:42	137.9833	2.8000	0	900.0	0	SC	0	4.91	0	34.548	0
JPBN___2007738	001	B	02/07/2007	08:42	137.9833	2.8000	0	1000.0	0	SC	0	4.35	0	34.560	0
JPBN___2007738	001	B	02/07/2007	08:42	137.9833	2.8000	0	1200.0	0	SC	0	3.71	0	34.577	0
JPBN___2007738	001	B	02/07/2007	08:42	137.9833	2.8000	0	1500.0	0	SC	0	3.03	0	34.601	0
JPBN___2007738	001	B	02/07/2007	08:42	137.9833	2.8000	0	2000.0	0	SC	0	2.16	0	34.641	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1.0	0	SC	0	29.0728	0	34.4050	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2.0	0	SC	0	29.0950	0	34.4043	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	3.0	0	SC	0	29.0888	0	34.4041	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	4.0	0	SC	0	29.0875	0	34.4043	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	5.0	0	SC	0	29.0965	0	34.4050	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	6.0	0	SC	0	29.0998	0	34.4049	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	7.0	0	SC	0	29.0874	0	34.4055	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	8.0	0	SC	0	29.0860	0	34.4054	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	9.0	0	SC	0	29.0489	0	34.4089	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	10.0	0	SC	0	28.9193	0	34.4231	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	11.0	0	SC	0	28.8988	0	34.4276	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	12.0	0	SC	0	28.8893	0	34.4287	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	13.0	0	SC	0	28.8860	0	34.4296	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	14.0	0	SC	0	28.8800	0	34.4321	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	15.0	0	SC	0	28.8657	0	34.4555	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	16.0	0	SC	0	28.8206	0	34.5185	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	17.0	0	SC	0	28.7360	0	34.6221	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	18.0	0	SC	0	28.5441	0	34.7254	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	19.0	0	SC	0	28.3769	0	34.8044	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	20.0	0	SC	0	28.0941	0	34.9181	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	21.0	0	SC	0	27.7865	0	34.9707	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	22.0	0	SC	0	27.6743	0	34.9868	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	23.0	0	SC	0	27.4780	0	35.0057	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	24.0	0	SC	0	27.1213	0	35.1641	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	25.0	0	SC	0	27.0394	0	35.2485	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	26.0	0	SC	0	26.9121	0	35.2419	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	27.0	0	SC	0	26.6667	0	35.1616	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	28.0	0	SC	0	26.3120	0	35.0628	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	29.0	0	SC	0	26.1182	0	35.0180	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	30.0	0	SC	0	26.0074	0	34.9990	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	31.0	0	SC	0	25.9717	0	34.9959	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	32.0	0	SC	0	25.9552	0	35.0062	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	33.0	0	SC	0	25.9619	0	35.0191	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	34.0	0	SC	0	26.0274	0	35.0955	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	35.0	0	SC	0	26.0341	0	35.0979	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	36.0	0	SC	0	26.0971	0	35.1588	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	37.0	0	SC	0	26.0881	0	35.1364	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	38.0	0	SC	0	26.1395	0	35.1946	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	39.0	0	SC	0	26.1659	0	35.2231	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	40.0	0	SC	0	26.1862	0	35.2684	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	41.0	0	SC	0	26.1535	0	35.2679	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	42.0	0	SC	0	26.1294	0	35.2619	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	43.0	0	SC	0	26.1179	0	35.2620	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	44.0	0	SC	0	26.1218	0	35.2612	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	45.0	0	SC	0	26.1211	0	35.2693	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	46.0	0	SC	0	26.1266	0	35.2687	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	47.0	0	SC	0	26.1281	0	35.2734	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	48.0	0	SC	0	26.1271	0	35.2770	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	49.0	0	SC	0	26.1227	0	35.2763	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	50.0	0	SC	0	26.1174	0	35.2739	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	51.0	0	SC	0	26.0463	0	35.2575	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	52.0	0	SC	0	25.9105	0	35.2329	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	53.0	0	SC	0	25.8127	0	35.2107	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	54.0	0	SC	0	25.7832	0	35.2038	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	55.0	0	SC	0	25.7784	0	35.2033	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	56.0	0	SC	0	25.7763	0	35.2032	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	57.0	0	SC	0	25.7721	0	35.2016	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	58.0	0	SC	0	25.7674	0	35.2005	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	59.0	0	SC	0	25.7552	0	35.1971	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	60.0	0	SC	0	25.7123	0	35.1886	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	61.0	0	SC	0	25.6473	0	35.1689	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	62.0	0	SC	0	25.5444	0	35.1505	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	63.0	0	SC	0	25.3601	0	35.1211	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	64.0	0	SC	0	25.3266	0	35.1183	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	65.0	0	SC	0	25.2994	0	35.1166	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	66.0	0	SC	0	25.2884	0	35.1163	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	67.0	0	SC	0	25.2852	0	35.1165	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	68.0	0	SC	0	25.2804	0	35.1347	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	69.0	0	SC	0	25.3131	0	35.1822	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	70.0	0	SC	0	25.3210	0	35.1872	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	71.0	0	SC	0	25.3221	0	35.1881	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	72.0	0	SC	0	25.3229	0	35.1884	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	73.0	0	SC	0	25.3274	0	35.1911	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	74.0	0	SC	0	25.3348	0	35.2297	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	75.0	0	SC	0	25.2579	0	35.2230	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	76.0	0	SC	0	24.9599	0	35.2365	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	77.0	0	SC	0	24.9021	0	35.2397	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	78.0	0	SC	0	24.9679	0	35.2324	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	79.0	0	SC	0	24.8820	0	35.2334	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	80.0	0	SC	0	24.8522	0	35.2334	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	81.0	0	SC	0	24.8496	0	35.2416	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	82.0	0	SC	0	24.8419	0	35.2411	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	83.0	0	SC	0	24.8128	0	35.2378	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	84.0	0	SC	0	24.7571	0	35.2324	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	85.0	0	SC	0	24.6985	0	35.2326	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	86.0	0	SC	0	24.6598	0	35.2333	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	87.0	0	SC	0	24.6470	0	35.2352	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	88.0	0	SC	0	24.6257	0	35.2403	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	89.0	0	SC	0	24.5644	0	35.2507	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	90.0	0	SC	0	24.5228	0	35.2551	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	91.0	0	SC	0	24.5014	0	35.2536	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	92.0	0	SC	0	24.4941	0	35.2516	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	93.0	0	SC	0	24.4745	0	35.2506	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	94.0	0	SC	0	24.4329	0	35.2528	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	95.0	0	SC	0	24.4028	0	35.2538	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	96.0	0	SC	0	24.4083	0	35.2549	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	97.0	0	SC	0	24.3494	0	35.2531	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	98.0	0	SC	0	24.3391	0	35.2563	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	99.0	0	SC	0	24.2495	0	35.2846	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	100.0	0	SC	0	24.2102	0	35.2931	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	101.0	0	SC	0	24.1990	0	35.2953	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	102.0	0	SC	0	24.1747	0	35.2982	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	103.0	0	SC	0	24.1526	0	35.3008	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	104.0	0	SC	0	24.1414	0	35.3001	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	105.0	0	SC	0	24.1378	0	35.2994	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	106.0	0	SC	0	24.1299	0	35.2986	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	107.0	0	SC	0	24.1282	0	35.2984	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	108.0	0	SC	0	24.1295	0	35.2971	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	109.0	0	SC	0	24.0856	0	35.2846	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	110.0	0	SC	0	23.9473	0	35.2701	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	111.0	0	SC	0	23.8685	0	35.2616	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	112.0	0	SC	0	23.7391	0	35.2353	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	113.0	0	SC	0	23.6901	0	35.2266	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	114.0	0	SC	0	23.5870	0	35.1902	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	115.0	0	SC	0	23.4879	0	35.1741	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	116.0	0	SC	0	23.4587	0	35.1599	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	117.0	0	SC	0	23.2912	0	35.1091	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	118.0	0	SC	0	23.1321	0	35.0575	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	119.0	0	SC	0	22.8510	0	34.9840	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	120.0	0	SC	0	22.6728	0	34.9547	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	121.0	0	SC	0	22.5853	0	34.9349	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	122.0	0	SC	0	22.5482	0	34.9310	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	123.0	0	SC	0	22.5269	0	34.9255	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	124.0	0	SC	0	22.5131	0	34.9236	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	125.0	0	SC	0	22.4959	0	34.9194	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	126.0	0	SC	0	22.4811	0	34.9165	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	127.0	0	SC	0	22.4714	0	34.9144	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	128.0	0	SC	0	22.4515	0	34.9097	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	129.0	0	SC	0	22.4110	0	34.8985	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	130.0	0	SC	0	22.3777	0	34.8899	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	131.0	0	SC	0	22.2942	0	34.8718	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	132.0	0	SC	0	22.1684	0	34.8462	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	133.0	0	SC	0	22.0498	0	34.8335	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	134.0	0	SC	0	22.0339	0	34.8349	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	135.0	0	SC	0	21.9958	0	34.8287	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	136.0	0	SC	0	21.9703	0	34.8215	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	137.0	0	SC	0	21.9331	0	34.8156	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	138.0	0	SC	0	21.9081	0	34.8103	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	139.0	0	SC	0	21.8979	0	34.8089	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	140.0	0	SC	0	21.8506	0	34.8003	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	141.0	0	SC	0	21.8267	0	34.7945	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	142.0	0	SC	0	21.7657	0	34.7821	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	143.0	0	SC	0	21.7645	0	34.7840	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	144.0	0	SC	0	21.6714	0	34.7567	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	145.0	0	SC	0	21.5948	0	34.7462	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	146.0	0	SC	0	21.4504	0	34.7142	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	147.0	0	SC	0	21.2098	0	34.6808	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	148.0	0	SC	0	21.2760	0	34.7259	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	149.0	0	SC	0	21.5088	0	34.7384	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	150.0	0	SC	0	20.9896	0	34.6937	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	151.0	0	SC	0	20.8323	0	34.7182	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	152.0	0	SC	0	20.8139	0	34.7303	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	153.0	0	SC	0	20.8241	0	34.7483	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	154.0	0	SC	0	20.8286	0	34.7635	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	155.0	0	SC	0	20.8610	0	34.7950	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	156.0	0	SC	0	20.8786	0	34.8312	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	157.0	0	SC	0	20.8201	0	34.8457	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	158.0	0	SC	0	20.4472	0	34.7954	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	159.0	0	SC	0	20.2321	0	34.7730	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	160.0	0	SC	0	20.0433	0	34.7355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	161.0	0	SC	0	19.8536	0	34.7189	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	162.0	0	SC	0	19.7842	0	34.7230	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	163.0	0	SC	0	19.7777	0	34.7446	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	164.0	0	SC	0	19.7185	0	34.7533	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	165.0	0	SC	0	19.5718	0	34.7442	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	166.0	0	SC	0	19.4992	0	34.7424	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	167.0	0	SC	0	19.4174	0	34.7395	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	168.0	0	SC	0	19.3151	0	34.7444	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	169.0	0	SC	0	19.2071	0	34.7355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	170.0	0	SC	0	19.1051	0	34.7221	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	171.0	0	SC	0	18.9822	0	34.7268	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	172.0	0	SC	0	18.8471	0	34.7779	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	173.0	0	SC	0	18.8717	0	34.8433	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	174.0	0	SC	0	18.8834	0	34.8758	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	175.0	0	SC	0	18.8359	0	34.8767	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	176.0	0	SC	0	18.6624	0	34.8544	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	177.0	0	SC	0	18.5511	0	34.8294	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	178.0	0	SC	0	18.3001	0	34.7834	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	179.0	0	SC	0	17.7597	0	34.7359	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	180.0	0	SC	0	17.5635	0	34.7528	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	181.0	0	SC	0	17.4867	0	34.7570	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	182.0	0	SC	0	17.3821	0	34.7472	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	183.0	0	SC	0	17.3007	0	34.7421	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	184.0	0	SC	0	17.1705	0	34.7266	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	185.0	0	SC	0	17.0028	0	34.7132	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	186.0	0	SC	0	17.0003	0	34.7186	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	187.0	0	SC	0	16.8806	0	34.7057	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	188.0	0	SC	0	16.8564	0	34.7318	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	189.0	0	SC	0	16.8670	0	34.7470	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	190.0	0	SC	0	16.8740	0	34.7595	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	191.0	0	SC	0	16.8935	0	34.7787	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	192.0	0	SC	0	16.9117	0	34.8187	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	193.0	0	SC	0	17.0222	0	34.8845	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	194.0	0	SC	0	17.2168	0	34.9782	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	195.0	0	SC	0	17.2839	0	35.0154	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	196.0	0	SC	0	17.3423	0	35.0453	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	197.0	0	SC	0	17.3612	0	35.0479	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	198.0	0	SC	0	17.3615	0	35.0478	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	199.0	0	SC	0	17.3615	0	35.0473	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	200.0	0	SC	0	17.3691	0	35.0505	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	201.0	0	SC	0	17.2343	0	35.0332	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	202.0	0	SC	0	16.8339	0	34.9536	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	203.0	0	SC	0	16.5171	0	34.9140	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	204.0	0	SC	0	16.4254	0	34.8984	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	205.0	0	SC	0	16.3403	0	34.8900	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	206.0	0	SC	0	16.2800	0	34.8827	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	207.0	0	SC	0	16.2239	0	34.8773	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	208.0	0	SC	0	16.0908	0	34.8625	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	209.0	0	SC	0	15.8978	0	34.8465	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	210.0	0	SC	0	15.8281	0	34.8350	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	211.0	0	SC	0	15.7470	0	34.8275	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	212.0	0	SC	0	15.7160	0	34.8262	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	213.0	0	SC	0	15.7028	0	34.8243	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	214.0	0	SC	0	15.6753	0	34.8200	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	215.0	0	SC	0	15.5837	0	34.8018	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	216.0	0	SC	0	15.5122	0	34.8004	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	217.0	0	SC	0	15.3728	0	34.7746	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	218.0	0	SC	0	15.3081	0	34.7609	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	219.0	0	SC	0	15.2300	0	34.7496	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	220.0	0	SC	0	15.1675	0	34.7451	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	221.0	0	SC	0	15.1740	0	34.7522	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	222.0	0	SC	0	15.1814	0	34.7461	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	223.0	0	SC	0	15.1093	0	34.7434	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	224.0	0	SC	0	15.0206	0	34.7269	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	225.0	0	SC	0	14.9163	0	34.7157	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	226.0	0	SC	0	14.8248	0	34.7079	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	227.0	0	SC	0	14.7565	0	34.6989	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	228.0	0	SC	0	14.6873	0	34.6898	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	229.0	0	SC	0	14.6102	0	34.6784	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	230.0	0	SC	0	14.5066	0	34.6659	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	231.0	0	SC	0	14.4681	0	34.6637	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	232.0	0	SC	0	14.4678	0	34.6650	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	233.0	0	SC	0	14.4745	0	34.6740	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	234.0	0	SC	0	14.5160	0	34.7122	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	235.0	0	SC	0	14.5313	0	34.7221	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	236.0	0	SC	0	14.4912	0	34.7161	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	237.0	0	SC	0	14.3682	0	34.7010	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	238.0	0	SC	0	14.2403	0	34.6910	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	239.0	0	SC	0	14.1904	0	34.6875	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	240.0	0	SC	0	14.1742	0	34.6869	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	241.0	0	SC	0	14.0953	0	34.6729	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	242.0	0	SC	0	13.9307	0	34.6475	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	243.0	0	SC	0	13.8345	0	34.6387	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	244.0	0	SC	0	13.8632	0	34.6572	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	245.0	0	SC	0	13.7386	0	34.6373	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	246.0	0	SC	0	13.5141	0	34.6026	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	247.0	0	SC	0	13.4085	0	34.5976	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	248.0	0	SC	0	13.2492	0	34.5755	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	249.0	0	SC	0	13.2313	0	34.5730	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	250.0	0	SC	0	13.2141	0	34.5698	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	251.0	0	SC	0	13.1838	0	34.5641	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	252.0	0	SC	0	13.1355	0	34.5585	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	253.0	0	SC	0	13.0696	0	34.5479	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	254.0	0	SC	0	12.9106	0	34.5220	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	255.0	0	SC	0	12.7890	0	34.5105	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	256.0	0	SC	0	12.7342	0	34.5079	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	257.0	0	SC	0	12.7030	0	34.5094	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	258.0	0	SC	0	12.6962	0	34.5271	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	259.0	0	SC	0	12.6594	0	34.5475	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	260.0	0	SC	0	12.6300	0	34.5880	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	261.0	0	SC	0	12.6943	0	34.6685	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	262.0	0	SC	0	12.6824	0	34.6614	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	263.0	0	SC	0	12.6275	0	34.6505	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	264.0	0	SC	0	12.5023	0	34.6345	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	265.0	0	SC	0	12.3905	0	34.6273	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	266.0	0	SC	0	12.2829	0	34.6149	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	267.0	0	SC	0	12.0115	0	34.5771	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	268.0	0	SC	0	11.8459	0	34.5604	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	269.0	0	SC	0	11.8027	0	34.5584	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	270.0	0	SC	0	11.7691	0	34.5538	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	271.0	0	SC	0	11.7222	0	34.5510	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	272.0	0	SC	0	11.6947	0	34.5464	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	273.0	0	SC	0	11.6267	0	34.5381	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	274.0	0	SC	0	11.5398	0	34.5266	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	275.0	0	SC	0	11.4311	0	34.5174	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	276.0	0	SC	0	11.3931	0	34.5240	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	277.0	0	SC	0	11.4458	0	34.5519	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	278.0	0	SC	0	11.4916	0	34.5789	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	279.0	0	SC	0	11.7398	0	34.6852	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	280.0	0	SC	0	11.8911	0	34.7528	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	281.0	0	SC	0	12.0096	0	34.7846	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	282.0	0	SC	0	12.0074	0	34.7847	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	283.0	0	SC	0	12.0115	0	34.7867	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	284.0	0	SC	0	12.0504	0	34.8016	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	285.0	0	SC	0	12.0354	0	34.8083	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	286.0	0	SC	0	11.9835	0	34.8031	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	287.0	0	SC	0	11.9664	0	34.7985	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	288.0	0	SC	0	11.9205	0	34.7896	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	289.0	0	SC	0	11.8669	0	34.7792	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	290.0	0	SC	0	11.7811	0	34.7691	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	291.0	0	SC	0	11.7588	0	34.7671	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	292.0	0	SC	0	11.7354	0	34.7652	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	293.0	0	SC	0	11.6943	0	34.7586	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	294.0	0	SC	0	11.6535	0	34.7533	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	295.0	0	SC	0	11.5994	0	34.7434	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	296.0	0	SC	0	11.4677	0	34.7242	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	297.0	0	SC	0	11.3693	0	34.7168	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	298.0	0	SC	0	11.2649	0	34.7094	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	299.0	0	SC	0	11.1190	0	34.6888	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	300.0	0	SC	0	11.0821	0	34.6841	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	301.0	0	SC	0	11.0565	0	34.6809	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	302.0	0	SC	0	11.0493	0	34.6803	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	303.0	0	SC	0	11.0473	0	34.6801	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	304.0	0	SC	0	11.0238	0	34.6742	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	305.0	0	SC	0	10.9398	0	34.6636	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	306.0	0	SC	0	10.8651	0	34.6497	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	307.0	0	SC	0	10.8172	0	34.6424	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	308.0	0	SC	0	10.7580	0	34.6320	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	309.0	0	SC	0	10.6260	0	34.6113	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	310.0	0	SC	0	10.4884	0	34.5915	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	311.0	0	SC	0	10.4509	0	34.5922	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	312.0	0	SC	0	10.4502	0	34.5926	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	313.0	0	SC	0	10.4516	0	34.5942	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	314.0	0	SC	0	10.4488	0	34.5935	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	315.0	0	SC	0	10.4012	0	34.5862	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	316.0	0	SC	0	10.3643	0	34.5823	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	317.0	0	SC	0	10.3368	0	34.5804	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	318.0	0	SC	0	10.3183	0	34.5793	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	319.0	0	SC	0	10.3117	0	34.5797	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	320.0	0	SC	0	10.3038	0	34.5804	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	321.0	0	SC	0	10.2890	0	34.5803	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	322.0	0	SC	0	10.2748	0	34.5789	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	323.0	0	SC	0	10.2657	0	34.5789	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	324.0	0	SC	0	10.2576	0	34.5782	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	325.0	0	SC	0	10.2473	0	34.5775	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	326.0	0	SC	0	10.2462	0	34.5779	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	327.0	0	SC	0	10.2413	0	34.5790	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	328.0	0	SC	0	10.2194	0	34.5784	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	329.0	0	SC	0	10.1894	0	34.5744	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	330.0	0	SC	0	10.1698	0	34.5963	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	331.0	0	SC	0	10.1797	0	34.6122	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	332.0	0	SC	0	10.1642	0	34.6122	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	333.0	0	SC	0	10.1700	0	34.6222	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	334.0	0	SC	0	10.1867	0	34.6370	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	335.0	0	SC	0	10.1877	0	34.6393	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	336.0	0	SC	0	10.1868	0	34.6414	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	337.0	0	SC	0	10.1900	0	34.6480	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	338.0	0	SC	0	10.1835	0	34.6518	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	339.0	0	SC	0	10.1584	0	34.6500	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	340.0	0	SC	0	10.1191	0	34.6414	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	341.0	0	SC	0	10.0313	0	34.6259	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	342.0	0	SC	0	9.8894	0	34.6074	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	343.0	0	SC	0	9.8314	0	34.5965	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	344.0	0	SC	0	9.7751	0	34.5889	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	345.0	0	SC	0	9.7406	0	34.5927	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	346.0	0	SC	0	9.7438	0	34.5981	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	347.0	0	SC	0	9.7447	0	34.6115	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	348.0	0	SC	0	9.7447	0	34.6167	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	349.0	0	SC	0	9.7467	0	34.6183	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	350.0	0	SC	0	9.7439	0	34.6210	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	351.0	0	SC	0	9.7396	0	34.6221	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	352.0	0	SC	0	9.7499	0	34.6322	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	353.0	0	SC	0	9.7616	0	34.6421	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	354.0	0	SC	0	9.7574	0	34.6477	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	355.0	0	SC	0	9.7522	0	34.6494	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	356.0	0	SC	0	9.7522	0	34.6512	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	357.0	0	SC	0	9.7550	0	34.6520	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	358.0	0	SC	0	9.7562	0	34.6531	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	359.0	0	SC	0	9.7567	0	34.6545	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	360.0	0	SC	0	9.7566	0	34.6573	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	361.0	0	SC	0	9.7584	0	34.6590	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	362.0	0	SC	0	9.7601	0	34.6596	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	363.0	0	SC	0	9.7692	0	34.6637	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	364.0	0	SC	0	9.7806	0	34.6698	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	365.0	0	SC	0	9.7802	0	34.6710	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	366.0	0	SC	0	9.7759	0	34.6706	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	367.0	0	SC	0	9.7729	0	34.6703	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	368.0	0	SC	0	9.7713	0	34.6700	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	369.0	0	SC	0	9.7681	0	34.6696	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	370.0	0	SC	0	9.7409	0	34.6646	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	371.0	0	SC	0	9.6986	0	34.6605	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	372.0	0	SC	0	9.6701	0	34.6571	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	373.0	0	SC	0	9.6408	0	34.6515	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	374.0	0	SC	0	9.5980	0	34.6453	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	375.0	0	SC	0	9.5525	0	34.6402	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	376.0	0	SC	0	9.5331	0	34.6381	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	377.0	0	SC	0	9.5101	0	34.6340	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	378.0	0	SC	0	9.4746	0	34.6302	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	379.0	0	SC	0	9.4445	0	34.6288	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	380.0	0	SC	0	9.4172	0	34.6257	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	381.0	0	SC	0	9.3999	0	34.6248	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	382.0	0	SC	0	9.3931	0	34.6245	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	383.0	0	SC	0	9.3862	0	34.6237	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	384.0	0	SC	0	9.3777	0	34.6231	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	385.0	0	SC	0	9.3650	0	34.6218	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	386.0	0	SC	0	9.3310	0	34.6171	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	387.0	0	SC	0	9.3055	0	34.6147	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	388.0	0	SC	0	9.2776	0	34.6123	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	389.0	0	SC	0	9.2562	0	34.6104	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	390.0	0	SC	0	9.2442	0	34.6092	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	391.0	0	SC	0	9.2293	0	34.6076	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	392.0	0	SC	0	9.1838	0	34.6014	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	393.0	0	SC	0	9.1661	0	34.6006	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	394.0	0	SC	0	9.1637	0	34.6002	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	395.0	0	SC	0	9.1401	0	34.5957	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	396.0	0	SC	0	9.1079	0	34.5916	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	397.0	0	SC	0	9.0953	0	34.5911	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	398.0	0	SC	0	9.0910	0	34.5910	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	399.0	0	SC	0	9.0612	0	34.5870	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	400.0	0	SC	0	9.0180	0	34.5858	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	401.0	0	SC	0	9.0062	0	34.5889	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	402.0	0	SC	0	9.0082	0	34.5906	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	403.0	0	SC	0	9.0107	0	34.5934	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	404.0	0	SC	0	9.0072	0	34.5946	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	405.0	0	SC	0	9.0003	0	34.5968	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	406.0	0	SC	0	8.9987	0	34.5978	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	407.0	0	SC	0	8.9693	0	34.5942	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	408.0	0	SC	0	8.9333	0	34.5931	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	409.0	0	SC	0	8.9025	0	34.5906	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	410.0	0	SC	0	8.8794	0	34.5927	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	411.0	0	SC	0	8.8549	0	34.5922	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	412.0	0	SC	0	8.8229	0	34.5895	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	413.0	0	SC	0	8.7531	0	34.5857	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	414.0	0	SC	0	8.7348	0	34.5855	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	415.0	0	SC	0	8.7131	0	34.5834	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	416.0	0	SC	0	8.6818	0	34.5794	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	417.0	0	SC	0	8.6469	0	34.5768	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	418.0	0	SC	0	8.6421	0	34.5763	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	419.0	0	SC	0	8.6378	0	34.5760	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	420.0	0	SC	0	8.6319	0	34.5756	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	421.0	0	SC	0	8.5900	0	34.5696	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	422.0	0	SC	0	8.5428	0	34.5649	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	423.0	0	SC	0	8.5139	0	34.5636	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	424.0	0	SC	0	8.4946	0	34.5606	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	425.0	0	SC	0	8.4756	0	34.5586	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	426.0	0	SC	0	8.4649	0	34.5576	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	427.0	0	SC	0	8.4600	0	34.5574	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	428.0	0	SC	0	8.4525	0	34.5559	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	429.0	0	SC	0	8.4321	0	34.5527	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	430.0	0	SC	0	8.4023	0	34.5498	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	431.0	0	SC	0	8.3813	0	34.5477	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	432.0	0	SC	0	8.3593	0	34.5446	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	433.0	0	SC	0	8.3264	0	34.5420	
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	434.0	0	SC	0	8.3148	0	34.5419	
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	435.0	0	SC	0	8.3067	0	34.5416	
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	436.0	0	SC	0	8.3046	0	34.5442	
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	437.0	0	SC	0	8.3004	0	34.5461	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	438.0	0	SC	0	8.2866	0	34.5489	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	439.0	0	SC	0	8.2881	0	34.5552	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	440.0	0	SC	0	8.3077	0	34.5657	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	441.0	0	SC	0	8.3234	0	34.5722	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	442.0	0	SC	0	8.3411	0	34.5819	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	443.0	0	SC	0	8.3238	0	34.5816	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	444.0	0	SC	0	8.3061	0	34.5809	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	445.0	0	SC	0	8.2957	0	34.5803	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	446.0	0	SC	0	8.2829	0	34.5813	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	447.0	0	SC	0	8.2734	0	34.5817	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	448.0	0	SC	0	8.2637	0	34.5815	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	449.0	0	SC	0	8.2633	0	34.5817	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	450.0	0	SC	0	8.2664	0	34.5842	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	451.0	0	SC	0	8.2792	0	34.5912	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	452.0	0	SC	0	8.2805	0	34.5917	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	453.0	0	SC	0	8.2780	0	34.5910	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	454.0	0	SC	0	8.2711	0	34.5906	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	455.0	0	SC	0	8.2663	0	34.5916	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	456.0	0	SC	0	8.2583	0	34.5926	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	457.0	0	SC	0	8.2448	0	34.5929	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	458.0	0	SC	0	8.2383	0	34.5940	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	459.0	0	SC	0	8.2351	0	34.5959	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	460.0	0	SC	0	8.2337	0	34.5968	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	461.0	0	SC	0	8.2228	0	34.5954	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	462.0	0	SC	0	8.2179	0	34.5952	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	463.0	0	SC	0	8.2160	0	34.5949	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	464.0	0	SC	0	8.2064	0	34.5937	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	465.0	0	SC	0	8.1997	0	34.5934	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	466.0	0	SC	0	8.1979	0	34.5933	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	467.0	0	SC	0	8.1980	0	34.5933	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	468.0	0	SC	0	8.1977	0	34.5933	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	469.0	0	SC	0	8.1946	0	34.5926	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	470.0	0	SC	0	8.1878	0	34.5918	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	471.0	0	SC	0	8.1840	0	34.5912	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	472.0	0	SC	0	8.1775	0	34.5899	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	473.0	0	SC	0	8.1744	0	34.5895	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	474.0	0	SC	0	8.1699	0	34.5886	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	475.0	0	SC	0	8.1631	0	34.5878	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	476.0	0	SC	0	8.1536	0	34.5864	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	477.0	0	SC	0	8.1326	0	34.5850	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	478.0	0	SC	0	8.1025	0	34.5807	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	479.0	0	SC	0	8.0842	0	34.5770	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	480.0	0	SC	0	8.0596	0	34.5733	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	481.0	0	SC	0	8.0369	0	34.5703	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	482.0	0	SC	0	8.0150	0	34.5671	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	483.0	0	SC	0	7.9863	0	34.5643	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	484.0	0	SC	0	7.9630	0	34.5629	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	485.0	0	SC	0	7.9472	0	34.5597	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	486.0	0	SC	0	7.9418	0	34.5581	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	487.0	0	SC	0	7.9152	0	34.5543	
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	488.0	0	SC	0	7.9008	0	34.5539	
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	489.0	0	SC	0	7.9037	0	34.5556	
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	490.0	0	SC	0	7.9021	0	34.5570	
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	491.0	0	SC	0	7.8989	0	34.5578	
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	492.0	0	SC	0	7.8781	0	34.5578	
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	493.0	0	SC	0	7.8741	0	34.5576	
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	494.0	0	SC	0	7.8683	0	34.5574	
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	495.0	0	SC	0	7.8596	0	34.5563	
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	496.0	0	SC	0	7.8539	0	34.5563	
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	497.0	0	SC	0	7.8523	0	34.5563	
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	498.0	0	SC	0	7.8479	0	34.5561	
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	499.0	0	SC	0	7.8413	0	34.5558	
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	500.0	0	SC	0	7.8457	0	34.5602	
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	501.0	0	SC	0	7.8534	0	34.5622	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	502.0	0	SC	0	7.8591	0	34.5646	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	503.0	0	SC	0	7.8655	0	34.5665	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	504.0	0	SC	0	7.8691	0	34.5682	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	505.0	0	SC	0	7.8707	0	34.5720	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	506.0	0	SC	0	7.8531	0	34.5713	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	507.0	0	SC	0	7.8462	0	34.5715	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	508.0	0	SC	0	7.8431	0	34.5720	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	509.0	0	SC	0	7.8327	0	34.5708	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	510.0	0	SC	0	7.8240	0	34.5705	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	511.0	0	SC	0	7.8174	0	34.5702	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	512.0	0	SC	0	7.8064	0	34.5686	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	513.0	0	SC	0	7.7761	0	34.5704	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	514.0	0	SC	0	7.7582	0	34.5703	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	515.0	0	SC	0	7.7417	0	34.5713	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	516.0	0	SC	0	7.7322	0	34.5708	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	517.0	0	SC	0	7.7226	0	34.5705	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	518.0	0	SC	0	7.7138	0	34.5706	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	519.0	0	SC	0	7.7029	0	34.5705	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	520.0	0	SC	0	7.6895	0	34.5712	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	521.0	0	SC	0	7.6774	0	34.5706	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	522.0	0	SC	0	7.6699	0	34.5707	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	523.0	0	SC	0	7.6635	0	34.5707	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	524.0	0	SC	0	7.6596	0	34.5708	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	525.0	0	SC	0	7.6513	0	34.5708	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	526.0	0	SC	0	7.6447	0	34.5704	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	527.0	0	SC	0	7.6358	0	34.5703	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	528.0	0	SC	0	7.6268	0	34.5697	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	529.0	0	SC	0	7.6119	0	34.5698	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	530.0	0	SC	0	7.6023	0	34.5704	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	531.0	0	SC	0	7.5908	0	34.5692	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	532.0	0	SC	0	7.5846	0	34.5691	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	533.0	0	SC	0	7.5803	0	34.5690	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	534.0	0	SC	0	7.5719	0	34.5692	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	535.0	0	SC	0	7.5612	0	34.5691	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	536.0	0	SC	0	7.5481	0	34.5692	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	537.0	0	SC	0	7.5374	0	34.5695	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	538.0	0	SC	0	7.5209	0	34.5682	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	539.0	0	SC	0	7.5000	0	34.5672	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	540.0	0	SC	0	7.4787	0	34.5661	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	541.0	0	SC	0	7.4644	0	34.5657	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	542.0	0	SC	0	7.4563	0	34.5653	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	543.0	0	SC	0	7.4446	0	34.5645	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	544.0	0	SC	0	7.4338	0	34.5644	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	545.0	0	SC	0	7.4301	0	34.5640	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	546.0	0	SC	0	7.4212	0	34.5633	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	547.0	0	SC	0	7.4123	0	34.5631	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	548.0	0	SC	0	7.4051	0	34.5631	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	549.0	0	SC	0	7.4035	0	34.5635	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	550.0	0	SC	0	7.4013	0	34.5633	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	551.0	0	SC	0	7.4008	0	34.5633	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	552.0	0	SC	0	7.4000	0	34.5634	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	553.0	0	SC	0	7.3985	0	34.5633	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	554.0	0	SC	0	7.3838	0	34.5623	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	555.0	0	SC	0	7.3763	0	34.5627	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	556.0	0	SC	0	7.3724	0	34.5623	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	557.0	0	SC	0	7.3714	0	34.5623	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	558.0	0	SC	0	7.3634	0	34.5614	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	559.0	0	SC	0	7.3232	0	34.5587	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	560.0	0	SC	0	7.3099	0	34.5593	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	561.0	0	SC	0	7.2996	0	34.5587	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	562.0	0	SC	0	7.2908	0	34.5589	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	563.0	0	SC	0	7.2874	0	34.5589	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	564.0	0	SC	0	7.2831	0	34.5588	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	565.0	0	SC	0	7.2799	0	34.5588	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	566.0	0	SC	0	7.2776	0	34.5587	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	567.0	0	SC	0	7.2752	0	34.5588	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	568.0	0	SC	0	7.2734	0	34.5588	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	569.0	0	SC	0	7.2712	0	34.5589	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	570.0	0	SC	0	7.2683	0	34.5587	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	571.0	0	SC	0	7.2653	0	34.5589	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	572.0	0	SC	0	7.2580	0	34.5583	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	573.0	0	SC	0	7.2528	0	34.5581	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	574.0	0	SC	0	7.2474	0	34.5580	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	575.0	0	SC	0	7.2448	0	34.5582	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	576.0	0	SC	0	7.2420	0	34.5578	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	577.0	0	SC	0	7.2390	0	34.5580	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	578.0	0	SC	0	7.2352	0	34.5578	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	579.0	0	SC	0	7.2312	0	34.5578	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	580.0	0	SC	0	7.2167	0	34.5569	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	581.0	0	SC	0	7.2033	0	34.5563	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	582.0	0	SC	0	7.1914	0	34.5560	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	583.0	0	SC	0	7.1799	0	34.5552	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	584.0	0	SC	0	7.1640	0	34.5546	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	585.0	0	SC	0	7.1539	0	34.5546	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	586.0	0	SC	0	7.1499	0	34.5548	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	587.0	0	SC	0	7.1398	0	34.5546	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	588.0	0	SC	0	7.1308	0	34.5545	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	589.0	0	SC	0	7.1075	0	34.5534	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	590.0	0	SC	0	7.0951	0	34.5529	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	591.0	0	SC	0	7.0845	0	34.5526	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	592.0	0	SC	0	7.0799	0	34.5525	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	593.0	0	SC	0	7.0760	0	34.5524	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	594.0	0	SC	0	7.0671	0	34.5520	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	595.0	0	SC	0	7.0567	0	34.5516	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	596.0	0	SC	0	7.0452	0	34.5512	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	597.0	0	SC	0	7.0402	0	34.5513	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	598.0	0	SC	0	7.0372	0	34.5516	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	599.0	0	SC	0	7.0340	0	34.5514	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	600.0	0	SC	0	7.0297	0	34.5512	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	601.0	0	SC	0	7.0253	0	34.5513	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	602.0	0	SC	0	7.0178	0	34.5509	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	603.0	0	SC	0	7.0060	0	34.5506	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	604.0	0	SC	0	7.0027	0	34.5512	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	605.0	0	SC	0	7.0001	0	34.5506	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	606.0	0	SC	0	6.9856	0	34.5493	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	607.0	0	SC	0	6.9687	0	34.5489	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	608.0	0	SC	0	6.9586	0	34.5486	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	609.0	0	SC	0	6.9467	0	34.5485	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	610.0	0	SC	0	6.9461	0	34.5484	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	611.0	0	SC	0	6.9424	0	34.5480	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	612.0	0	SC	0	6.9398	0	34.5481	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	613.0	0	SC	0	6.9371	0	34.5481	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	614.0	0	SC	0	6.9365	0	34.5480	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	615.0	0	SC	0	6.9338	0	34.5483	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	616.0	0	SC	0	6.9322	0	34.5483	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	617.0	0	SC	0	6.9252	0	34.5476	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	618.0	0	SC	0	6.9182	0	34.5479	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	619.0	0	SC	0	6.9155	0	34.5477	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	620.0	0	SC	0	6.9152	0	34.5477	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	621.0	0	SC	0	6.9153	0	34.5478	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	622.0	0	SC	0	6.9145	0	34.5476	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	623.0	0	SC	0	6.9037	0	34.5466	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	624.0	0	SC	0	6.8818	0	34.5464	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	625.0	0	SC	0	6.8712	0	34.5462	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	626.0	0	SC	0	6.8624	0	34.5460	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	627.0	0	SC	0	6.8553	0	34.5458	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	628.0	0	SC	0	6.8470	0	34.5454	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	629.0	0	SC	0	6.8308	0	34.5452	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	630.0	0	SC	0	6.8210	0	34.5453	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	631.0	0	SC	0	6.8069	0	34.5445	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	632.0	0	SC	0	6.8002	0	34.5444	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	633.0	0	SC	0	6.7921	0	34.5439	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	634.0	0	SC	0	6.7821	0	34.5438	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	635.0	0	SC	0	6.7752	0	34.5437	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	636.0	0	SC	0	6.7713	0	34.5438	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	637.0	0	SC	0	6.7691	0	34.5439	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	638.0	0	SC	0	6.7677	0	34.5438	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	639.0	0	SC	0	6.7664	0	34.5438	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	640.0	0	SC	0	6.7604	0	34.5434	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	641.0	0	SC	0	6.7536	0	34.5436	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	642.0	0	SC	0	6.7506	0	34.5437	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	643.0	0	SC	0	6.7451	0	34.5434	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	644.0	0	SC	0	6.7332	0	34.5432	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	645.0	0	SC	0	6.7227	0	34.5430	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	646.0	0	SC	0	6.7111	0	34.5426	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	647.0	0	SC	0	6.7049	0	34.5428	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	648.0	0	SC	0	6.6966	0	34.5424	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	649.0	0	SC	0	6.6852	0	34.5423	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	650.0	0	SC	0	6.6729	0	34.5426	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	651.0	0	SC	0	6.6570	0	34.5414	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	652.0	0	SC	0	6.6447	0	34.5415	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	653.0	0	SC	0	6.6414	0	34.5416	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	654.0	0	SC	0	6.6402	0	34.5417	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	655.0	0	SC	0	6.6397	0	34.5417	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	656.0	0	SC	0	6.6355	0	34.5416	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	657.0	0	SC	0	6.6075	0	34.5402	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	658.0	0	SC	0	6.5805	0	34.5398	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	659.0	0	SC	0	6.5589	0	34.5392	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	660.0	0	SC	0	6.5501	0	34.5398	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	661.0	0	SC	0	6.5468	0	34.5397	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	662.0	0	SC	0	6.5396	0	34.5396	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	663.0	0	SC	0	6.5340	0	34.5397	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	664.0	0	SC	0	6.5257	0	34.5397	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	665.0	0	SC	0	6.5199	0	34.5398	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	666.0	0	SC	0	6.5157	0	34.5397	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	667.0	0	SC	0	6.5106	0	34.5394	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	668.0	0	SC	0	6.5014	0	34.5390	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	669.0	0	SC	0	6.4777	0	34.5378	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	670.0	0	SC	0	6.4605	0	34.5386	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	671.0	0	SC	0	6.4545	0	34.5387	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	672.0	0	SC	0	6.4504	0	34.5388	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	673.0	0	SC	0	6.4471	0	34.5389	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	674.0	0	SC	0	6.4408	0	34.5388	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	675.0	0	SC	0	6.4307	0	34.5388	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	676.0	0	SC	0	6.4191	0	34.5384	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	677.0	0	SC	0	6.4046	0	34.5383	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	678.0	0	SC	0	6.4000	0	34.5385	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	679.0	0	SC	0	6.3989	0	34.5384	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	680.0	0	SC	0	6.3910	0	34.5381	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	681.0	0	SC	0	6.3861	0	34.5383	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	682.0	0	SC	0	6.3836	0	34.5385	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	683.0	0	SC	0	6.3806	0	34.5384	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	684.0	0	SC	0	6.3757	0	34.5384	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	685.0	0	SC	0	6.3627	0	34.5382	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	686.0	0	SC	0	6.3499	0	34.5379	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	687.0	0	SC	0	6.3354	0	34.5375	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	688.0	0	SC	0	6.3235	0	34.5376	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	689.0	0	SC	0	6.3175	0	34.5379	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	690.0	0	SC	0	6.3151	0	34.5378	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	691.0	0	SC	0	6.3103	0	34.5378	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	692.0	0	SC	0	6.2992	0	34.5375	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	693.0	0	SC	0	6.2887	0	34.5373	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	694.0	0	SC	0	6.2798	0	34.5371	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	695.0	0	SC	0	6.2737	0	34.5369	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	696.0	0	SC	0	6.2671	0	34.5369	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	697.0	0	SC	0	6.2617	0	34.5369	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	698.0	0	SC	0	6.2580	0	34.5370	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	699.0	0	SC	0	6.2560	0	34.5369	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	700.0	0	SC	0	6.2543	0	34.5375	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	701.0	0	SC	0	6.2499	0	34.5368	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	702.0	0	SC	0	6.2473	0	34.5366	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	703.0	0	SC	0	6.2458	0	34.5366	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	704.0	0	SC	0	6.2447	0	34.5367	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	705.0	0	SC	0	6.2441	0	34.5364	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	706.0	0	SC	0	6.2439	0	34.5364	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	707.0	0	SC	0	6.2427	0	34.5363	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	708.0	0	SC	0	6.2428	0	34.5364	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	709.0	0	SC	0	6.2431	0	34.5363	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	710.0	0	SC	0	6.2425	0	34.5361	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	711.0	0	SC	0	6.2418	0	34.5362	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	712.0	0	SC	0	6.2416	0	34.5362	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	713.0	0	SC	0	6.2419	0	34.5361	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	714.0	0	SC	0	6.2418	0	34.5364	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	715.0	0	SC	0	6.2407	0	34.5361	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	716.0	0	SC	0	6.2386	0	34.5362	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	717.0	0	SC	0	6.2367	0	34.5360	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	718.0	0	SC	0	6.2305	0	34.5357	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	719.0	0	SC	0	6.2171	0	34.5349	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	720.0	0	SC	0	6.2028	0	34.5351	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	721.0	0	SC	0	6.1942	0	34.5349	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	722.0	0	SC	0	6.1894	0	34.5349	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	723.0	0	SC	0	6.1857	0	34.5349	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	724.0	0	SC	0	6.1824	0	34.5349	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	725.0	0	SC	0	6.1807	0	34.5351	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	726.0	0	SC	0	6.1803	0	34.5351	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	727.0	0	SC	0	6.1805	0	34.5351	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	728.0	0	SC	0	6.1813	0	34.5353	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	729.0	0	SC	0	6.1814	0	34.5355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	730.0	0	SC	0	6.1813	0	34.5355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	731.0	0	SC	0	6.1810	0	34.5355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	732.0	0	SC	0	6.1810	0	34.5355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	733.0	0	SC	0	6.1809	0	34.5355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	734.0	0	SC	0	6.1807	0	34.5355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	735.0	0	SC	0	6.1807	0	34.5356	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	736.0	0	SC	0	6.1807	0	34.5355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	737.0	0	SC	0	6.1807	0	34.5357	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	738.0	0	SC	0	6.1800	0	34.5357	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	739.0	0	SC	0	6.1781	0	34.5356	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	740.0	0	SC	0	6.1753	0	34.5355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	741.0	0	SC	0	6.1719	0	34.5353	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	742.0	0	SC	0	6.1673	0	34.5352	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	743.0	0	SC	0	6.1591	0	34.5349	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	744.0	0	SC	0	6.1440	0	34.5345	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	745.0	0	SC	0	6.1226	0	34.5344	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	746.0	0	SC	0	6.1209	0	34.5345	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	747.0	0	SC	0	6.1191	0	34.5345	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	748.0	0	SC	0	6.1159	0	34.5343	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	749.0	0	SC	0	6.1136	0	34.5345	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	750.0	0	SC	0	6.1126	0	34.5344	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	751.0	0	SC	0	6.1116	0	34.5346	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	752.0	0	SC	0	6.1100	0	34.5346	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	753.0	0	SC	0	6.1077	0	34.5345	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	754.0	0	SC	0	6.1045	0	34.5346	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	755.0	0	SC	0	6.1007	0	34.5347	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	756.0	0	SC	0	6.0973	0	34.5346	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	757.0	0	SC	0	6.0912	0	34.5346	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	758.0	0	SC	0	6.0826	0	34.5345	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	759.0	0	SC	0	6.0730	0	34.5344	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	760.0	0	SC	0	6.0628	0	34.5344	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	761.0	0	SC	0	6.0545	0	34.5344	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	762.0	0	SC	0	6.0511	0	34.5347	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	763.0	0	SC	0	6.0477	0	34.5347	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	764.0	0	SC	0	6.0454	0	34.5349	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	765.0	0	SC	0	6.0398	0	34.5347	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	766.0	0	SC	0	6.0330	0	34.5344	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	767.0	0	SC	0	6.0231	0	34.5346	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	768.0	0	SC	0	6.0181	0	34.5349	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	769.0	0	SC	0	6.0112	0	34.5347	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	770.0	0	SC	0	6.0048	0	34.5346	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	771.0	0	SC	0	5.9979	0	34.5349	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	772.0	0	SC	0	5.9957	0	34.5347	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	773.0	0	SC	0	5.9770	0	34.5339	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	774.0	0	SC	0	5.9679	0	34.5351	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	775.0	0	SC	0	5.9681	0	34.5353	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	776.0	0	SC	0	5.9661	0	34.5355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	777.0	0	SC	0	5.9657	0	34.5356	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	778.0	0	SC	0	5.9655	0	34.5356	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	779.0	0	SC	0	5.9647	0	34.5354	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	780.0	0	SC	0	5.9582	0	34.5353	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	781.0	0	SC	0	5.9478	0	34.5352	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	782.0	0	SC	0	5.9376	0	34.5360	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	783.0	0	SC	0	5.9234	0	34.5357	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	784.0	0	SC	0	5.9129	0	34.5354	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	785.0	0	SC	0	5.8978	0	34.5346	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	786.0	0	SC	0	5.8742	0	34.5349	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	787.0	0	SC	0	5.8624	0	34.5354	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	788.0	0	SC	0	5.8555	0	34.5354	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	789.0	0	SC	0	5.8464	0	34.5356	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	790.0	0	SC	0	5.8402	0	34.5354	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	791.0	0	SC	0	5.8193	0	34.5373	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	792.0	0	SC	0	5.8101	0	34.5361	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	793.0	0	SC	0	5.7947	0	34.5364	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	794.0	0	SC	0	5.7877	0	34.5361	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	795.0	0	SC	0	5.7715	0	34.5359	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	796.0	0	SC	0	5.7636	0	34.5364	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	797.0	0	SC	0	5.7562	0	34.5366	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	798.0	0	SC	0	5.7427	0	34.5366	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	799.0	0	SC	0	5.7320	0	34.5369	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	800.0	0	SC	0	5.7300	0	34.5370	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	801.0	0	SC	0	5.7290	0	34.5371	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	802.0	0	SC	0	5.7288	0	34.5373	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	803.0	0	SC	0	5.7285	0	34.5374	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	804.0	0	SC	0	5.7282	0	34.5375	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	805.0	0	SC	0	5.7274	0	34.5376	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	806.0	0	SC	0	5.7270	0	34.5376	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	807.0	0	SC	0	5.7265	0	34.5376	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	808.0	0	SC	0	5.7257	0	34.5377	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	809.0	0	SC	0	5.7242	0	34.5376	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	810.0	0	SC	0	5.7227	0	34.5375	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	811.0	0	SC	0	5.7198	0	34.5374	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	812.0	0	SC	0	5.7136	0	34.5373	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	813.0	0	SC	0	5.7017	0	34.5371	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	814.0	0	SC	0	5.6763	0	34.5351	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	815.0	0	SC	0	5.6477	0	34.5374	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	816.0	0	SC	0	5.6445	0	34.5374	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	817.0	0	SC	0	5.6405	0	34.5373	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	818.0	0	SC	0	5.6362	0	34.5375	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	819.0	0	SC	0	5.6390	0	34.5371	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	820.0	0	SC	0	5.6320	0	34.5376	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	821.0	0	SC	0	5.6280	0	34.5376	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	822.0	0	SC	0	5.6264	0	34.5377	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	823.0	0	SC	0	5.6250	0	34.5378	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	824.0	0	SC	0	5.6230	0	34.5376	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	825.0	0	SC	0	5.6237	0	34.5379	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	826.0	0	SC	0	5.6282	0	34.5375	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	827.0	0	SC	0	5.6178	0	34.5375	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	828.0	0	SC	0	5.6073	0	34.5361	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	829.0	0	SC	0	5.5782	0	34.5359	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	830.0	0	SC	0	5.5650	0	34.5367	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	831.0	0	SC	0	5.5582	0	34.5367	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	832.0	0	SC	0	5.5547	0	34.5366	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	833.0	0	SC	0	5.5507	0	34.5370	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	834.0	0	SC	0	5.5446	0	34.5367	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	835.0	0	SC	0	5.5390	0	34.5364	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	836.0	0	SC	0	5.5311	0	34.5361	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	837.0	0	SC	0	5.5180	0	34.5360	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	838.0	0	SC	0	5.5120	0	34.5362	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	839.0	0	SC	0	5.5090	0	34.5362	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	840.0	0	SC	0	5.5075	0	34.5361	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	841.0	0	SC	0	5.5062	0	34.5361	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	842.0	0	SC	0	5.5046	0	34.5361	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	843.0	0	SC	0	5.5039	0	34.5363	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	844.0	0	SC	0	5.5035	0	34.5364	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	845.0	0	SC	0	5.5028	0	34.5364	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	846.0	0	SC	0	5.5000	0	34.5363	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	847.0	0	SC	0	5.4955	0	34.5360	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	848.0	0	SC	0	5.4876	0	34.5358	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	849.0	0	SC	0	5.4751	0	34.5355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	850.0	0	SC	0	5.4580	0	34.5364	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	851.0	0	SC	0	5.4285	0	34.5355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	852.0	0	SC	0	5.4026	0	34.5359	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	853.0	0	SC	0	5.3962	0	34.5363	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	854.0	0	SC	0	5.3930	0	34.5367	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	855.0	0	SC	0	5.3897	0	34.5366	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	856.0	0	SC	0	5.3866	0	34.5369	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	857.0	0	SC	0	5.3853	0	34.5370	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	858.0	0	SC	0	5.3821	0	34.5372	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	859.0	0	SC	0	5.3779	0	34.5372	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	860.0	0	SC	0	5.3701	0	34.5372	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	861.0	0	SC	0	5.3617	0	34.5372	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	862.0	0	SC	0	5.3449	0	34.5371	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	863.0	0	SC	0	5.3352	0	34.5376	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	864.0	0	SC	0	5.3291	0	34.5386	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	865.0	0	SC	0	5.3107	0	34.5371	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	866.0	0	SC	0	5.2848	0	34.5371	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	867.0	0	SC	0	5.2699	0	34.5379	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	868.0	0	SC	0	5.2498	0	34.5385	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	869.0	0	SC	0	5.2285	0	34.5394	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	870.0	0	SC	0	5.2085	0	34.5398	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	871.0	0	SC	0	5.1941	0	34.5408	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	872.0	0	SC	0	5.1876	0	34.5412	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	873.0	0	SC	0	5.1844	0	34.5416	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	874.0	0	SC	0	5.1829	0	34.5416	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	875.0	0	SC	0	5.1799	0	34.5418	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	876.0	0	SC	0	5.1751	0	34.5419	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	877.0	0	SC	0	5.1693	0	34.5423	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	878.0	0	SC	0	5.1668	0	34.5424	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	879.0	0	SC	0	5.1608	0	34.5424	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	880.0	0	SC	0	5.1555	0	34.5426	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	881.0	0	SC	0	5.1440	0	34.5424	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	882.0	0	SC	0	5.1131	0	34.5431	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	883.0	0	SC	0	5.1027	0	34.5430	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	884.0	0	SC	0	5.0922	0	34.5431	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	885.0	0	SC	0	5.0823	0	34.5432	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	886.0	0	SC	0	5.0648	0	34.5432	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	887.0	0	SC	0	5.0451	0	34.5439	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	888.0	0	SC	0	5.0321	0	34.5444	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	889.0	0	SC	0	5.0272	0	34.5445	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	890.0	0	SC	0	5.0244	0	34.5447	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	891.0	0	SC	0	5.0204	0	34.5447	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	892.0	0	SC	0	5.0153	0	34.5453	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	893.0	0	SC	0	5.0127	0	34.5452	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	894.0	0	SC	0	5.0100	0	34.5453	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	895.0	0	SC	0	5.0058	0	34.5452	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	896.0	0	SC	0	4.9995	0	34.5453	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	897.0	0	SC	0	4.9908	0	34.5453	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	898.0	0	SC	0	4.9829	0	34.5454	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	899.0	0	SC	0	4.9777	0	34.5464	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	900.0	0	SC	0	4.9720	0	34.5459	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	901.0	0	SC	0	4.9640	0	34.5458	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	902.0	0	SC	0	4.9540	0	34.5462	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	903.0	0	SC	0	4.9468	0	34.5462	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	904.0	0	SC	0	4.9409	0	34.5462	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	905.0	0	SC	0	4.9312	0	34.5466	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	906.0	0	SC	0	4.9225	0	34.5468	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	907.0	0	SC	0	4.9079	0	34.5476	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	908.0	0	SC	0	4.8913	0	34.5473	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	909.0	0	SC	0	4.8832	0	34.5476	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	910.0	0	SC	0	4.8772	0	34.5479	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	911.0	0	SC	0	4.8742	0	34.5476	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	912.0	0	SC	0	4.8541	0	34.5469	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	913.0	0	SC	0	4.8491	0	34.5479	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	914.0	0	SC	0	4.8416	0	34.5485	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	915.0	0	SC	0	4.8395	0	34.5486	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	916.0	0	SC	0	4.8351	0	34.5488	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	917.0	0	SC	0	4.8325	0	34.5490	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	918.0	0	SC	0	4.8313	0	34.5490	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	919.0	0	SC	0	4.8297	0	34.5491	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	920.0	0	SC	0	4.8248	0	34.5491	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	921.0	0	SC	0	4.8193	0	34.5492	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	922.0	0	SC	0	4.8149	0	34.5495	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	923.0	0	SC	0	4.8119	0	34.5496	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	924.0	0	SC	0	4.8089	0	34.5495	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	925.0	0	SC	0	4.8038	0	34.5496	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	926.0	0	SC	0	4.7997	0	34.5498	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	927.0	0	SC	0	4.7968	0	34.5500	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	928.0	0	SC	0	4.7946	0	34.5501	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	929.0	0	SC	0	4.7916	0	34.5501	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	930.0	0	SC	0	4.7860	0	34.5499	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	931.0	0	SC	0	4.7776	0	34.5501	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	932.0	0	SC	0	4.7748	0	34.5504	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	933.0	0	SC	0	4.7691	0	34.5509	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	934.0	0	SC	0	4.7620	0	34.5508	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	935.0	0	SC	0	4.7600	0	34.5508	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	936.0	0	SC	0	4.7579	0	34.5508	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	937.0	0	SC	0	4.7539	0	34.5507	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	938.0	0	SC	0	4.7515	0	34.5507	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	939.0	0	SC	0	4.7478	0	34.5508	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	940.0	0	SC	0	4.7428	0	34.5511	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	941.0	0	SC	0	4.7306	0	34.5513	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	942.0	0	SC	0	4.7169	0	34.5515	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	943.0	0	SC	0	4.7131	0	34.5516	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	944.0	0	SC	0	4.7073	0	34.5516	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	945.0	0	SC	0	4.7023	0	34.5518	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	946.0	0	SC	0	4.6985	0	34.5521	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	947.0	0	SC	0	4.6963	0	34.5522	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	948.0	0	SC	0	4.6948	0	34.5525	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	949.0	0	SC	0	4.6902	0	34.5525	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	950.0	0	SC	0	4.6826	0	34.5524	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	951.0	0	SC	0	4.6760	0	34.5529	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	952.0	0	SC	0	4.6727	0	34.5529	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	953.0	0	SC	0	4.6703	0	34.5530	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	954.0	0	SC	0	4.6686	0	34.5531	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	955.0	0	SC	0	4.6661	0	34.5537	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	956.0	0	SC	0	4.6658	0	34.5538	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	957.0	0	SC	0	4.6662	0	34.5540	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	958.0	0	SC	0	4.6664	0	34.5540	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	959.0	0	SC	0	4.6658	0	34.5540	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	960.0	0	SC	0	4.6654	0	34.5540	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	961.0	0	SC	0	4.6625	0	34.5541	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	962.0	0	SC	0	4.6579	0	34.5542	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	963.0	0	SC	0	4.6541	0	34.5543	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	964.0	0	SC	0	4.6489	0	34.5542	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	965.0	0	SC	0	4.6434	0	34.5544	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	966.0	0	SC	0	4.6365	0	34.5545	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	967.0	0	SC	0	4.6328	0	34.5550	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	968.0	0	SC	0	4.6145	0	34.5548	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	969.0	0	SC	0	4.6104	0	34.5549	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	970.0	0	SC	0	4.6065	0	34.5549	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	971.0	0	SC	0	4.6040	0	34.5550	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	972.0	0	SC	0	4.6011	0	34.5548	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	973.0	0	SC	0	4.5891	0	34.5551	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	974.0	0	SC	0	4.5767	0	34.5550	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	975.0	0	SC	0	4.5730	0	34.5549	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	976.0	0	SC	0	4.5623	0	34.5552	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	977.0	0	SC	0	4.5576	0	34.5552	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	978.0	0	SC	0	4.5462	0	34.5551	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	979.0	0	SC	0	4.5410	0	34.5557	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	980.0	0	SC	0	4.5395	0	34.5559	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	981.0	0	SC	0	4.5378	0	34.5559	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	982.0	0	SC	0	4.5355	0	34.5559	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	983.0	0	SC	0	4.5332	0	34.5561	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	984.0	0	SC	0	4.5286	0	34.5559	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	985.0	0	SC	0	4.5106	0	34.5553	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	986.0	0	SC	0	4.4917	0	34.5561	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	987.0	0	SC	0	4.4853	0	34.5566	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	988.0	0	SC	0	4.4813	0	34.5573	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	989.0	0	SC	0	4.4705	0	34.5567	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	990.0	0	SC	0	4.4640	0	34.5569	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	991.0	0	SC	0	4.4585	0	34.5570	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	992.0	0	SC	0	4.4520	0	34.5571	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	993.0	0	SC	0	4.4437	0	34.5573	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	994.0	0	SC	0	4.4315	0	34.5576	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	995.0	0	SC	0	4.4235	0	34.5578	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	996.0	0	SC	0	4.4160	0	34.5576	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	997.0	0	SC	0	4.4061	0	34.5576	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	998.0	0	SC	0	4.3974	0	34.5581	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	999.0	0	SC	0	4.3945	0	34.5583	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1000.0	0	SC	0	4.3929	0	34.5586	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1001.0	0	SC	0	4.3906	0	34.5586	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1002.0	0	SC	0	4.3860	0	34.5591	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1003.0	0	SC	0	4.3771	0	34.5587	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1004.0	0	SC	0	4.3706	0	34.5588	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1005.0	0	SC	0	4.3647	0	34.5591	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1006.0	0	SC	0	4.3596	0	34.5591	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1007.0	0	SC	0	4.3543	0	34.5593	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1008.0	0	SC	0	4.3479	0	34.5596	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1009.0	0	SC	0	4.3404	0	34.5600	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1010.0	0	SC	0	4.3387	0	34.5600	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1011.0	0	SC	0	4.3299	0	34.5605	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1012.0	0	SC	0	4.3295	0	34.5602	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1013.0	0	SC	0	4.3266	0	34.5604	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1014.0	0	SC	0	4.3259	0	34.5605	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1015.0	0	SC	0	4.3247	0	34.5605	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1016.0	0	SC	0	4.3230	0	34.5605	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1017.0	0	SC	0	4.3215	0	34.5608	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1018.0	0	SC	0	4.3193	0	34.5607	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1019.0	0	SC	0	4.3177	0	34.5606	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1020.0	0	SC	0	4.3153	0	34.5607	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1021.0	0	SC	0	4.3103	0	34.5610	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1022.0	0	SC	0	4.3041	0	34.5608	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1023.0	0	SC	0	4.2929	0	34.5608	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1024.0	0	SC	0	4.2831	0	34.5611	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1025.0	0	SC	0	4.2756	0	34.5611	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1026.0	0	SC	0	4.2693	0	34.5614	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1027.0	0	SC	0	4.2625	0	34.5617	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1028.0	0	SC	0	4.2549	0	34.5620	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1029.0	0	SC	0	4.2474	0	34.5620	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1030.0	0	SC	0	4.2412	0	34.5621	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1031.0	0	SC	0	4.2349	0	34.5623	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1032.0	0	SC	0	4.2291	0	34.5625	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1033.0	0	SC	0	4.2266	0	34.5628	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1034.0	0	SC	0	4.2263	0	34.5628	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1035.0	0	SC	0	4.2242	0	34.5628	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1036.0	0	SC	0	4.2223	0	34.5631	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1037.0	0	SC	0	4.2211	0	34.5631	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1038.0	0	SC	0	4.2206	0	34.5632	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1039.0	0	SC	0	4.2202	0	34.5632	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1040.0	0	SC	0	4.2196	0	34.5633	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1041.0	0	SC	0	4.2194	0	34.5634	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1042.0	0	SC	0	4.2192	0	34.5633	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1043.0	0	SC	0	4.2185	0	34.5633	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1044.0	0	SC	0	4.2176	0	34.5634	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1045.0	0	SC	0	4.2157	0	34.5635	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1046.0	0	SC	0	4.2133	0	34.5635	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1047.0	0	SC	0	4.2109	0	34.5635	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1048.0	0	SC	0	4.2096	0	34.5636	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1049.0	0	SC	0	4.2071	0	34.5637	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1050.0	0	SC	0	4.2029	0	34.5637	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1051.0	0	SC	0	4.2004	0	34.5638	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1052.0	0	SC	0	4.1997	0	34.5638	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1053.0	0	SC	0	4.1973	0	34.5638	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1054.0	0	SC	0	4.1939	0	34.5637	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1055.0	0	SC	0	4.1838	0	34.5637	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1056.0	0	SC	0	4.1763	0	34.5640	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1057.0	0	SC	0	4.1691	0	34.5645	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1058.0	0	SC	0	4.1671	0	34.5646	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1059.0	0	SC	0	4.1648	0	34.5646	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1060.0	0	SC	0	4.1593	0	34.5648	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1061.0	0	SC	0	4.1563	0	34.5650	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1062.0	0	SC	0	4.1556	0	34.5652	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1063.0	0	SC	0	4.1527	0	34.5649	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1064.0	0	SC	0	4.1474	0	34.5651	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1065.0	0	SC	0	4.1429	0	34.5648	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1066.0	0	SC	0	4.1275	0	34.5652	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1067.0	0	SC	0	4.1206	0	34.5657	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1068.0	0	SC	0	4.1161	0	34.5659	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1069.0	0	SC	0	4.1120	0	34.5659	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1070.0	0	SC	0	4.1068	0	34.5661	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1071.0	0	SC	0	4.1048	0	34.5664	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1072.0	0	SC	0	4.1036	0	34.5662	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1073.0	0	SC	0	4.1001	0	34.5660	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1074.0	0	SC	0	4.0882	0	34.5664	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1075.0	0	SC	0	4.0809	0	34.5668	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1076.0	0	SC	0	4.0762	0	34.5680	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1077.0	0	SC	0	4.0630	0	34.5672	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1078.0	0	SC	0	4.0487	0	34.5675	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1079.0	0	SC	0	4.0467	0	34.5678	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1080.0	0	SC	0	4.0457	0	34.5677	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1081.0	0	SC	0	4.0391	0	34.5679	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1082.0	0	SC	0	4.0375	0	34.5682	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1083.0	0	SC	0	4.0383	0	34.5683	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1084.0	0	SC	0	4.0369	0	34.5683	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1085.0	0	SC	0	4.0363	0	34.5687	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1086.0	0	SC	0	4.0357	0	34.5688	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1087.0	0	SC	0	4.0343	0	34.5687	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1088.0	0	SC	0	4.0329	0	34.5689	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1089.0	0	SC	0	4.0298	0	34.5689	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1090.0	0	SC	0	4.0270	0	34.5691	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1091.0	0	SC	0	4.0257	0	34.5692	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1092.0	0	SC	0	4.0228	0	34.5690	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1093.0	0	SC	0	4.0189	0	34.5693	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1094.0	0	SC	0	4.0181	0	34.5694	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1095.0	0	SC	0	4.0177	0	34.5695	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1096.0	0	SC	0	4.0176	0	34.5695	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1097.0	0	SC	0	4.0174	0	34.5696	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1098.0	0	SC	0	4.0170	0	34.5694	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1099.0	0	SC	0	4.0162	0	34.5695	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1100.0	0	SC	0	4.0153	0	34.5696	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1101.0	0	SC	0	4.0148	0	34.5696	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1102.0	0	SC	0	4.0143	0	34.5696	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1103.0	0	SC	0	4.0140	0	34.5696	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1104.0	0	SC	0	4.0138	0	34.5695	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1105.0	0	SC	0	4.0123	0	34.5695	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1106.0	0	SC	0	4.0093	0	34.5696	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1107.0	0	SC	0	4.0051	0	34.5695	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1108.0	0	SC	0	3.9988	0	34.5696	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1109.0	0	SC	0	3.9874	0	34.5697	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1110.0	0	SC	0	3.9806	0	34.5698	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1111.0	0	SC	0	3.9716	0	34.5700	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1112.0	0	SC	0	3.9674	0	34.5703	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1113.0	0	SC	0	3.9657	0	34.5703	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1114.0	0	SC	0	3.9610	0	34.5705	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1115.0	0	SC	0	3.9493	0	34.5709	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1116.0	0	SC	0	3.9421	0	34.5708	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1117.0	0	SC	0	3.9402	0	34.5710	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1118.0	0	SC	0	3.9388	0	34.5712	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1119.0	0	SC	0	3.9378	0	34.5712	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1120.0	0	SC	0	3.9359	0	34.5712	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1121.0	0	SC	0	3.9341	0	34.5713	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1122.0	0	SC	0	3.9301	0	34.5715	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1123.0	0	SC	0	3.9268	0	34.5715	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1124.0	0	SC	0	3.9231	0	34.5718	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1125.0	0	SC	0	3.9199	0	34.5717	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1126.0	0	SC	0	3.9156	0	34.5719	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1127.0	0	SC	0	3.9137	0	34.5718	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1128.0	0	SC	0	3.9113	0	34.5719	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1129.0	0	SC	0	3.9092	0	34.5720	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1130.0	0	SC	0	3.9081	0	34.5721	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1131.0	0	SC	0	3.9079	0	34.5721	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1132.0	0	SC	0	3.9045	0	34.5723	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1133.0	0	SC	0	3.9035	0	34.5724	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1134.0	0	SC	0	3.9027	0	34.5724	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1135.0	0	SC	0	3.9012	0	34.5724	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1136.0	0	SC	0	3.9003	0	34.5725	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1137.0	0	SC	0	3.8986	0	34.5727	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1138.0	0	SC	0	3.8982	0	34.5726	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1139.0	0	SC	0	3.8967	0	34.5725	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1140.0	0	SC	0	3.8938	0	34.5726	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1141.0	0	SC	0	3.8919	0	34.5726	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1142.0	0	SC	0	3.8904	0	34.5727	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1143.0	0	SC	0	3.8890	0	34.5726	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1144.0	0	SC	0	3.8883	0	34.5727	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1145.0	0	SC	0	3.8872	0	34.5728	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1146.0	0	SC	0	3.8853	0	34.5730	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1147.0	0	SC	0	3.8847	0	34.5730	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1148.0	0	SC	0	3.8842	0	34.5730	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1149.0	0	SC	0	3.8839	0	34.5730	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1150.0	0	SC	0	3.8834	0	34.5730	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1151.0	0	SC	0	3.8824	0	34.5728	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1152.0	0	SC	0	3.8804	0	34.5730	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1153.0	0	SC	0	3.8788	0	34.5732	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1154.0	0	SC	0	3.8770	0	34.5732	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1155.0	0	SC	0	3.8755	0	34.5730	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1156.0	0	SC	0	3.8728	0	34.5732	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1157.0	0	SC	0	3.8702	0	34.5734	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1158.0	0	SC	0	3.8699	0	34.5734	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1159.0	0	SC	0	3.8674	0	34.5732	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1160.0	0	SC	0	3.8651	0	34.5735	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1161.0	0	SC	0	3.8636	0	34.5734	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1162.0	0	SC	0	3.8618	0	34.5732	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1163.0	0	SC	0	3.8592	0	34.5733	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1164.0	0	SC	0	3.8574	0	34.5736	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1165.0	0	SC	0	3.8538	0	34.5736	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1166.0	0	SC	0	3.8516	0	34.5737	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1167.0	0	SC	0	3.8483	0	34.5734	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1168.0	0	SC	0	3.8436	0	34.5738	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1169.0	0	SC	0	3.8373	0	34.5737	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1170.0	0	SC	0	3.8315	0	34.5742	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1171.0	0	SC	0	3.8288	0	34.5744	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1172.0	0	SC	0	3.8244	0	34.5745	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1173.0	0	SC	0	3.8232	0	34.5745	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1174.0	0	SC	0	3.8203	0	34.5747	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1175.0	0	SC	0	3.8178	0	34.5748	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1176.0	0	SC	0	3.8146	0	34.5748	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1177.0	0	SC	0	3.8115	0	34.5751	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1178.0	0	SC	0	3.8102	0	34.5753	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1179.0	0	SC	0	3.8087	0	34.5753	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1180.0	0	SC	0	3.8073	0	34.5753	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1181.0	0	SC	0	3.8059	0	34.5753	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1182.0	0	SC	0	3.8046	0	34.5753	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1183.0	0	SC	0	3.8032	0	34.5754	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1184.0	0	SC	0	3.8010	0	34.5756	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1185.0	0	SC	0	3.7997	0	34.5757	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1186.0	0	SC	0	3.7988	0	34.5758	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1187.0	0	SC	0	3.7964	0	34.5758	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1188.0	0	SC	0	3.7945	0	34.5759	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1189.0	0	SC	0	3.7934	0	34.5757	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1190.0	0	SC	0	3.7854	0	34.5755	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1191.0	0	SC	0	3.7790	0	34.5759	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1192.0	0	SC	0	3.7731	0	34.5760	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1193.0	0	SC	0	3.7651	0	34.5760	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1194.0	0	SC	0	3.7601	0	34.5762	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1195.0	0	SC	0	3.7574	0	34.5763	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1196.0	0	SC	0	3.7567	0	34.5765	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1197.0	0	SC	0	3.7567	0	34.5763	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1198.0	0	SC	0	3.7567	0	34.5766	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1199.0	0	SC	0	3.7566	0	34.5767	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1200.0	0	SC	0	3.7565	0	34.5766	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1201.0	0	SC	0	3.7563	0	34.5767	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1202.0	0	SC	0	3.7543	0	34.5765	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1203.0	0	SC	0	3.7512	0	34.5767	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1204.0	0	SC	0	3.7466	0	34.5764	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1205.0	0	SC	0	3.7380	0	34.5767	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1206.0	0	SC	0	3.7341	0	34.5771	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1207.0	0	SC	0	3.7332	0	34.5773	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1208.0	0	SC	0	3.7258	0	34.5773	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1209.0	0	SC	0	3.7215	0	34.5773	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1210.0	0	SC	0	3.7095	0	34.5772	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1211.0	0	SC	0	3.6979	0	34.5772	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1212.0	0	SC	0	3.6876	0	34.5777	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1213.0	0	SC	0	3.6806	0	34.5780	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1214.0	0	SC	0	3.6714	0	34.5783	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1215.0	0	SC	0	3.6669	0	34.5793	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1216.0	0	SC	0	3.6626	0	34.5789	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1217.0	0	SC	0	3.6620	0	34.5792	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1218.0	0	SC	0	3.6609	0	34.5792	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1219.0	0	SC	0	3.6563	0	34.5790	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1220.0	0	SC	0	3.6528	0	34.5794	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1221.0	0	SC	0	3.6494	0	34.5794	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1222.0	0	SC	0	3.6460	0	34.5797	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1223.0	0	SC	0	3.6448	0	34.5799	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1224.0	0	SC	0	3.6438	0	34.5799	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1225.0	0	SC	0	3.6430	0	34.5801	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1226.0	0	SC	0	3.6383	0	34.5798	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1227.0	0	SC	0	3.6342	0	34.5800	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1228.0	0	SC	0	3.6321	0	34.5803	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1229.0	0	SC	0	3.6317	0	34.5802	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1230.0	0	SC	0	3.6312	0	34.5801	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1231.0	0	SC	0	3.6304	0	34.5803	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1232.0	0	SC	0	3.6307	0	34.5805	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1233.0	0	SC	0	3.6308	0	34.5805	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1234.0	0	SC	0	3.6309	0	34.5805	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1235.0	0	SC	0	3.6311	0	34.5803	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1236.0	0	SC	0	3.6311	0	34.5802	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1237.0	0	SC	0	3.6311	0	34.5803	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1238.0	0	SC	0	3.6311	0	34.5804	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1239.0	0	SC	0	3.6311	0	34.5805	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1240.0	0	SC	0	3.6310	0	34.5804	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1241.0	0	SC	0	3.6302	0	34.5805	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1242.0	0	SC	0	3.6303	0	34.5805	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1243.0	0	SC	0	3.6293	0	34.5802	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1244.0	0	SC	0	3.6272	0	34.5802	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1245.0	0	SC	0	3.6253	0	34.5805	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1246.0	0	SC	0	3.6239	0	34.5807	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1247.0	0	SC	0	3.6237	0	34.5807	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1248.0	0	SC	0	3.6207	0	34.5805	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1249.0	0	SC	0	3.6180	0	34.5805	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1250.0	0	SC	0	3.6160	0	34.5805	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1251.0	0	SC	0	3.6145	0	34.5809	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1252.0	0	SC	0	3.6122	0	34.5807	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1253.0	0	SC	0	3.6099	0	34.5810	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1254.0	0	SC	0	3.6101	0	34.5810	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1255.0	0	SC	0	3.6080	0	34.5809	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1256.0	0	SC	0	3.6060	0	34.5810	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1257.0	0	SC	0	3.6038	0	34.5812	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1258.0	0	SC	0	3.6031	0	34.5811	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1259.0	0	SC	0	3.6022	0	34.5812	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1260.0	0	SC	0	3.6007	0	34.5813	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1261.0	0	SC	0	3.6002	0	34.5813	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1262.0	0	SC	0	3.5997	0	34.5814	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1263.0	0	SC	0	3.5991	0	34.5812	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1264.0	0	SC	0	3.5985	0	34.5812	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1265.0	0	SC	0	3.5972	0	34.5814	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1266.0	0	SC	0	3.5958	0	34.5815	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1267.0	0	SC	0	3.5951	0	34.5815	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1268.0	0	SC	0	3.5920	0	34.5813	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1269.0	0	SC	0	3.5850	0	34.5816	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1270.0	0	SC	0	3.5814	0	34.5818	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1271.0	0	SC	0	3.5783	0	34.5819	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1272.0	0	SC	0	3.5743	0	34.5818	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1273.0	0	SC	0	3.5698	0	34.5819	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1274.0	0	SC	0	3.5657	0	34.5820	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1275.0	0	SC	0	3.5625	0	34.5820	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1276.0	0	SC	0	3.5550	0	34.5820	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1277.0	0	SC	0	3.5521	0	34.5825	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1278.0	0	SC	0	3.5511	0	34.5824	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1279.0	0	SC	0	3.5506	0	34.5825	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1280.0	0	SC	0	3.5475	0	34.5824	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1281.0	0	SC	0	3.5455	0	34.5826	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1282.0	0	SC	0	3.5446	0	34.5826	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1283.0	0	SC	0	3.5435	0	34.5827	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1284.0	0	SC	0	3.5428	0	34.5828	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1285.0	0	SC	0	3.5420	0	34.5829	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1286.0	0	SC	0	3.5374	0	34.5827	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1287.0	0	SC	0	3.5325	0	34.5830	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1288.0	0	SC	0	3.5264	0	34.5830	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1289.0	0	SC	0	3.5186	0	34.5830	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1290.0	0	SC	0	3.5114	0	34.5835	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1291.0	0	SC	0	3.5073	0	34.5839	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1292.0	0	SC	0	3.5055	0	34.5841	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1293.0	0	SC	0	3.5052	0	34.5841	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1294.0	0	SC	0	3.5040	0	34.5841	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1295.0	0	SC	0	3.4943	0	34.5835	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1296.0	0	SC	0	3.4745	0	34.5848	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1297.0	0	SC	0	3.4717	0	34.5852	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1298.0	0	SC	0	3.4702	0	34.5852	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1299.0	0	SC	0	3.4679	0	34.5854	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1300.0	0	SC	0	3.4641	0	34.5854	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1301.0	0	SC	0	3.4601	0	34.5855	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1302.0	0	SC	0	3.4548	0	34.5858	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1303.0	0	SC	0	3.4515	0	34.5860	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1304.0	0	SC	0	3.4501	0	34.5861	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1305.0	0	SC	0	3.4471	0	34.5860	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1306.0	0	SC	0	3.4430	0	34.5864	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1307.0	0	SC	0	3.4392	0	34.5865	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1308.0	0	SC	0	3.4371	0	34.5865	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1309.0	0	SC	0	3.4334	0	34.5864	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1310.0	0	SC	0	3.4279	0	34.5866	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1311.0	0	SC	0	3.4193	0	34.5867	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1312.0	0	SC	0	3.4106	0	34.5867	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1313.0	0	SC	0	3.3973	0	34.5873	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1314.0	0	SC	0	3.3882	0	34.5882	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1315.0	0	SC	0	3.3789	0	34.5879	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1316.0	0	SC	0	3.3760	0	34.5884	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1317.0	0	SC	0	3.3760	0	34.5884	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1318.0	0	SC	0	3.3752	0	34.5882	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1319.0	0	SC	0	3.3709	0	34.5882	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1320.0	0	SC	0	3.3668	0	34.5889	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1321.0	0	SC	0	3.3633	0	34.5887	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1322.0	0	SC	0	3.3624	0	34.5889	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1323.0	0	SC	0	3.3617	0	34.5890	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1324.0	0	SC	0	3.3608	0	34.5891	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1325.0	0	SC	0	3.3601	0	34.5891	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1326.0	0	SC	0	3.3600	0	34.5893	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1327.0	0	SC	0	3.3596	0	34.5892	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1328.0	0	SC	0	3.3587	0	34.5893	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1329.0	0	SC	0	3.3589	0	34.5892	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1330.0	0	SC	0	3.3568	0	34.5892	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1331.0	0	SC	0	3.3555	0	34.5892	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1332.0	0	SC	0	3.3543	0	34.5893	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1333.0	0	SC	0	3.3520	0	34.5892	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1334.0	0	SC	0	3.3489	0	34.5894	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1335.0	0	SC	0	3.3477	0	34.5895	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1336.0	0	SC	0	3.3427	0	34.5894	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1337.0	0	SC	0	3.3389	0	34.5894	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1338.0	0	SC	0	3.3355	0	34.5897	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1339.0	0	SC	0	3.3324	0	34.5895	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1340.0	0	SC	0	3.3304	0	34.5897	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1341.0	0	SC	0	3.3295	0	34.5900	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1342.0	0	SC	0	3.3271	0	34.5897	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1343.0	0	SC	0	3.3224	0	34.5897	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1344.0	0	SC	0	3.3206	0	34.5901	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1345.0	0	SC	0	3.3203	0	34.5901	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1346.0	0	SC	0	3.3200	0	34.5902	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1347.0	0	SC	0	3.3200	0	34.5902	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1348.0	0	SC	0	3.3196	0	34.5901	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1349.0	0	SC	0	3.3194	0	34.5903	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1350.0	0	SC	0	3.3194	0	34.5904	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1351.0	0	SC	0	3.3194	0	34.5904	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1352.0	0	SC	0	3.3185	0	34.5903	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1353.0	0	SC	0	3.3180	0	34.5902	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1354.0	0	SC	0	3.3174	0	34.5904	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1355.0	0	SC	0	3.3160	0	34.5905	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1356.0	0	SC	0	3.3152	0	34.5905	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1357.0	0	SC	0	3.3126	0	34.5904	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1358.0	0	SC	0	3.3071	0	34.5906	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1359.0	0	SC	0	3.3073	0	34.5907	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1360.0	0	SC	0	3.3059	0	34.5907	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1361.0	0	SC	0	3.3055	0	34.5907	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1362.0	0	SC	0	3.3054	0	34.5908	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1363.0	0	SC	0	3.3049	0	34.5907	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1364.0	0	SC	0	3.3036	0	34.5908	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1365.0	0	SC	0	3.3016	0	34.5908	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1366.0	0	SC	0	3.3004	0	34.5908	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1367.0	0	SC	0	3.2995	0	34.5909	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1368.0	0	SC	0	3.2986	0	34.5911	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1369.0	0	SC	0	3.2974	0	34.5911	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1370.0	0	SC	0	3.2962	0	34.5911	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1371.0	0	SC	0	3.2954	0	34.5911	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1372.0	0	SC	0	3.2916	0	34.5912	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1373.0	0	SC	0	3.2905	0	34.5912	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1374.0	0	SC	0	3.2898	0	34.5915	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1375.0	0	SC	0	3.2884	0	34.5912	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1376.0	0	SC	0	3.2861	0	34.5916	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1377.0	0	SC	0	3.2860	0	34.5915	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1378.0	0	SC	0	3.2858	0	34.5915	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1379.0	0	SC	0	3.2854	0	34.5916	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1380.0	0	SC	0	3.2853	0	34.5918	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1381.0	0	SC	0	3.2851	0	34.5917	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1382.0	0	SC	0	3.2851	0	34.5916	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1383.0	0	SC	0	3.2852	0	34.5917	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1384.0	0	SC	0	3.2847	0	34.5917	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1385.0	0	SC	0	3.2827	0	34.5917	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1386.0	0	SC	0	3.2813	0	34.5919	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1387.0	0	SC	0	3.2797	0	34.5917	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1388.0	0	SC	0	3.2781	0	34.5919	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1389.0	0	SC	0	3.2767	0	34.5919	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1390.0	0	SC	0	3.2763	0	34.5920	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1391.0	0	SC	0	3.2752	0	34.5918	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1392.0	0	SC	0	3.2736	0	34.5921	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1393.0	0	SC	0	3.2726	0	34.5920	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1394.0	0	SC	0	3.2706	0	34.5920	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1395.0	0	SC	0	3.2664	0	34.5920	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1396.0	0	SC	0	3.2636	0	34.5922	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1397.0	0	SC	0	3.2617	0	34.5923	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1398.0	0	SC	0	3.2615	0	34.5924	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1399.0	0	SC	0	3.2599	0	34.5924	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1400.0	0	SC	0	3.2573	0	34.5925	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1401.0	0	SC	0	3.2561	0	34.5924	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1402.0	0	SC	0	3.2549	0	34.5923	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1403.0	0	SC	0	3.2537	0	34.5925	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1404.0	0	SC	0	3.2518	0	34.5927	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1405.0	0	SC	0	3.2527	0	34.5926	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1406.0	0	SC	0	3.2508	0	34.5926	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1407.0	0	SC	0	3.2497	0	34.5925	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1408.0	0	SC	0	3.2484	0	34.5926	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1409.0	0	SC	0	3.2454	0	34.5925	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1410.0	0	SC	0	3.2403	0	34.5927	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1411.0	0	SC	0	3.2384	0	34.5930	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1412.0	0	SC	0	3.2388	0	34.5927	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1413.0	0	SC	0	3.2349	0	34.5929	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1414.0	0	SC	0	3.2338	0	34.5929	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1415.0	0	SC	0	3.2268	0	34.5931	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1416.0	0	SC	0	3.2235	0	34.5935	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1417.0	0	SC	0	3.2226	0	34.5935	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1418.0	0	SC	0	3.2211	0	34.5935	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1419.0	0	SC	0	3.2190	0	34.5932	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1420.0	0	SC	0	3.2175	0	34.5935	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1421.0	0	SC	0	3.2160	0	34.5935	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1422.0	0	SC	0	3.2135	0	34.5936	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1423.0	0	SC	0	3.2115	0	34.5935	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1424.0	0	SC	0	3.2095	0	34.5938	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1425.0	0	SC	0	3.2083	0	34.5938	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1426.0	0	SC	0	3.2076	0	34.5939	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1427.0	0	SC	0	3.2068	0	34.5939	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1428.0	0	SC	0	3.2062	0	34.5941	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1429.0	0	SC	0	3.2059	0	34.5940	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1430.0	0	SC	0	3.2034	0	34.5944	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1431.0	0	SC	0	3.2031	0	34.5942	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1432.0	0	SC	0	3.2019	0	34.5942	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1433.0	0	SC	0	3.1993	0	34.5942	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1434.0	0	SC	0	3.1949	0	34.5942	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1435.0	0	SC	0	3.1845	0	34.5942	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1436.0	0	SC	0	3.1784	0	34.5953	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1437.0	0	SC	0	3.1748	0	34.5948	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1438.0	0	SC	0	3.1721	0	34.5949	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1439.0	0	SC	0	3.1709	0	34.5950	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1440.0	0	SC	0	3.1679	0	34.5951	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1441.0	0	SC	0	3.1663	0	34.5953	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1442.0	0	SC	0	3.1653	0	34.5951	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1443.0	0	SC	0	3.1631	0	34.5952	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1444.0	0	SC	0	3.1607	0	34.5955	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1445.0	0	SC	0	3.1546	0	34.5955	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1446.0	0	SC	0	3.1512	0	34.5957	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1447.0	0	SC	0	3.1501	0	34.5959	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1448.0	0	SC	0	3.1498	0	34.5961	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1449.0	0	SC	0	3.1495	0	34.5959	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1450.0	0	SC	0	3.1487	0	34.5961	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1451.0	0	SC	0	3.1485	0	34.5959	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1452.0	0	SC	0	3.1485	0	34.5962	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1453.0	0	SC	0	3.1483	0	34.5963	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1454.0	0	SC	0	3.1479	0	34.5963	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1455.0	0	SC	0	3.1473	0	34.5963	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1456.0	0	SC	0	3.1447	0	34.5964	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1457.0	0	SC	0	3.1372	0	34.5963	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1458.0	0	SC	0	3.1319	0	34.5968	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1459.0	0	SC	0	3.1294	0	34.5971	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1460.0	0	SC	0	3.1268	0	34.5970	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1461.0	0	SC	0	3.1252	0	34.5972	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1462.0	0	SC	0	3.1227	0	34.5972	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1463.0	0	SC	0	3.1215	0	34.5972	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1464.0	0	SC	0	3.1190	0	34.5974	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1465.0	0	SC	0	3.1165	0	34.5972	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1466.0	0	SC	0	3.1122	0	34.5974	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1467.0	0	SC	0	3.1092	0	34.5974	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1468.0	0	SC	0	3.1030	0	34.5980	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1469.0	0	SC	0	3.0981	0	34.5978	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1470.0	0	SC	0	3.0952	0	34.5977	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1471.0	0	SC	0	3.0909	0	34.5981	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1472.0	0	SC	0	3.0891	0	34.5983	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1473.0	0	SC	0	3.0876	0	34.5982	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1474.0	0	SC	0	3.0862	0	34.5984	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1475.0	0	SC	0	3.0849	0	34.5984	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1476.0	0	SC	0	3.0817	0	34.5986	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1477.0	0	SC	0	3.0807	0	34.5986	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1478.0	0	SC	0	3.0803	0	34.5986	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1479.0	0	SC	0	3.0787	0	34.5986	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1480.0	0	SC	0	3.0775	0	34.5988	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1481.0	0	SC	0	3.0771	0	34.5989	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1482.0	0	SC	0	3.0774	0	34.5989	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1483.0	0	SC	0	3.0776	0	34.5989	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1484.0	0	SC	0	3.0776	0	34.5989	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1485.0	0	SC	0	3.0777	0	34.5991	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1486.0	0	SC	0	3.0776	0	34.5993	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1487.0	0	SC	0	3.0776	0	34.5995	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1488.0	0	SC	0	3.0774	0	34.5993	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1489.0	0	SC	0	3.0765	0	34.5994	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1490.0	0	SC	0	3.0757	0	34.5995	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1491.0	0	SC	0	3.0750	0	34.5996	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1492.0	0	SC	0	3.0737	0	34.5995	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1493.0	0	SC	0	3.0729	0	34.5996	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1494.0	0	SC	0	3.0727	0	34.5997	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1495.0	0	SC	0	3.0724	0	34.5998	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1496.0	0	SC	0	3.0696	0	34.5995	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1497.0	0	SC	0	3.0657	0	34.5998	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1498.0	0	SC	0	3.0578	0	34.5999	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1499.0	0	SC	0	3.0541	0	34.6003	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1500.0	0	SC	0	3.0532	0	34.6003	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1501.0	0	SC	0	3.0515	0	34.6002	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1502.0	0	SC	0	3.0495	0	34.6002	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1503.0	0	SC	0	3.0475	0	34.6002	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1504.0	0	SC	0	3.0467	0	34.6004	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1505.0	0	SC	0	3.0463	0	34.6004	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1506.0	0	SC	0	3.0446	0	34.6006	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1507.0	0	SC	0	3.0441	0	34.6007	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1508.0	0	SC	0	3.0435	0	34.6006	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1509.0	0	SC	0	3.0433	0	34.6007	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1510.0	0	SC	0	3.0423	0	34.6008	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1511.0	0	SC	0	3.0411	0	34.6007	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1512.0	0	SC	0	3.0345	0	34.6006	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1513.0	0	SC	0	3.0306	0	34.6011	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1514.0	0	SC	0	3.0303	0	34.6013	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1515.0	0	SC	0	3.0275	0	34.6012	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1516.0	0	SC	0	3.0240	0	34.6012	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1517.0	0	SC	0	3.0202	0	34.6015	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1518.0	0	SC	0	3.0149	0	34.6015	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1519.0	0	SC	0	3.0098	0	34.6016	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1520.0	0	SC	0	3.0054	0	34.6018	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1521.0	0	SC	0	3.0024	0	34.6021	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1522.0	0	SC	0	3.0019	0	34.6021	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1523.0	0	SC	0	3.0003	0	34.6021	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1524.0	0	SC	0	2.9984	0	34.6022	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1525.0	0	SC	0	2.9964	0	34.6023	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1526.0	0	SC	0	2.9942	0	34.6024	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1527.0	0	SC	0	2.9932	0	34.6027	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1528.0	0	SC	0	2.9891	0	34.6025	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1529.0	0	SC	0	2.9868	0	34.6026	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1530.0	0	SC	0	2.9854	0	34.6027	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1531.0	0	SC	0	2.9849	0	34.6027	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1532.0	0	SC	0	2.9838	0	34.6028	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1533.0	0	SC	0	2.9838	0	34.6028	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1534.0	0	SC	0	2.9840	0	34.6029	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1535.0	0	SC	0	2.9809	0	34.6027	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1536.0	0	SC	0	2.9748	0	34.6028	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1537.0	0	SC	0	2.9691	0	34.6031	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1538.0	0	SC	0	2.9576	0	34.6034	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1539.0	0	SC	0	2.9526	0	34.6040	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1540.0	0	SC	0	2.9515	0	34.6041	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1541.0	0	SC	0	2.9510	0	34.6041	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1542.0	0	SC	0	2.9503	0	34.6043	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1543.0	0	SC	0	2.9500	0	34.6044	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1544.0	0	SC	0	2.9494	0	34.6043	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1545.0	0	SC	0	2.9477	0	34.6044	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1546.0	0	SC	0	2.9468	0	34.6044	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1547.0	0	SC	0	2.9462	0	34.6045	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1548.0	0	SC	0	2.9447	0	34.6046	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1549.0	0	SC	0	2.9427	0	34.6048	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1550.0	0	SC	0	2.9407	0	34.6048	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1551.0	0	SC	0	2.9394	0	34.6048	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1552.0	0	SC	0	2.9363	0	34.6049	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1553.0	0	SC	0	2.9328	0	34.6049	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1554.0	0	SC	0	2.9260	0	34.6053	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1555.0	0	SC	0	2.9245	0	34.6055	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1556.0	0	SC	0	2.9243	0	34.6054	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1557.0	0	SC	0	2.9241	0	34.6055	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1558.0	0	SC	0	2.9240	0	34.6055	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1559.0	0	SC	0	2.9229	0	34.6057	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1560.0	0	SC	0	2.9220	0	34.6057	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1561.0	0	SC	0	2.9209	0	34.6058	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1562.0	0	SC	0	2.9184	0	34.6058	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1563.0	0	SC	0	2.9155	0	34.6061	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1564.0	0	SC	0	2.9142	0	34.6059	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1565.0	0	SC	0	2.9131	0	34.6059	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1566.0	0	SC	0	2.9111	0	34.6060	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1567.0	0	SC	0	2.9047	0	34.6059	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1568.0	0	SC	0	2.9023	0	34.6062	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1569.0	0	SC	0	2.9005	0	34.6062	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1570.0	0	SC	0	2.8996	0	34.6064	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1571.0	0	SC	0	2.8989	0	34.6064	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1572.0	0	SC	0	2.8985	0	34.6064	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1573.0	0	SC	0	2.8976	0	34.6064	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1574.0	0	SC	0	2.8969	0	34.6066	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1575.0	0	SC	0	2.8963	0	34.6066	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1576.0	0	SC	0	2.8951	0	34.6068	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1577.0	0	SC	0	2.8945	0	34.6069	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1578.0	0	SC	0	2.8947	0	34.6068	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1579.0	0	SC	0	2.8942	0	34.6068	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1580.0	0	SC	0	2.8925	0	34.6067	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1581.0	0	SC	0	2.8902	0	34.6068	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1582.0	0	SC	0	2.8883	0	34.6069	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1583.0	0	SC	0	2.8874	0	34.6070	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1584.0	0	SC	0	2.8868	0	34.6071	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1585.0	0	SC	0	2.8868	0	34.6070	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1586.0	0	SC	0	2.8807	0	34.6072	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1587.0	0	SC	0	2.8748	0	34.6073	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1588.0	0	SC	0	2.8708	0	34.6076	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1589.0	0	SC	0	2.8679	0	34.6074	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1590.0	0	SC	0	2.8609	0	34.6078	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1591.0	0	SC	0	2.8555	0	34.6081	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1592.0	0	SC	0	2.8535	0	34.6081	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1593.0	0	SC	0	2.8517	0	34.6083	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1594.0	0	SC	0	2.8512	0	34.6085	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1595.0	0	SC	0	2.8512	0	34.6083	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1596.0	0	SC	0	2.8503	0	34.6085	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1597.0	0	SC	0	2.8492	0	34.6085	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1598.0	0	SC	0	2.8491	0	34.6086	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1599.0	0	SC	0	2.8480	0	34.6086	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1600.0	0	SC	0	2.8474	0	34.6087	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1601.0	0	SC	0	2.8468	0	34.6086	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1602.0	0	SC	0	2.8459	0	34.6087	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1603.0	0	SC	0	2.8443	0	34.6087	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1604.0	0	SC	0	2.8414	0	34.6088	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1605.0	0	SC	0	2.8393	0	34.6089	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1606.0	0	SC	0	2.8357	0	34.6090	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1607.0	0	SC	0	2.8324	0	34.6092	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1608.0	0	SC	0	2.8291	0	34.6091	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1609.0	0	SC	0	2.8237	0	34.6093	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1610.0	0	SC	0	2.8199	0	34.6094	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1611.0	0	SC	0	2.8151	0	34.6096	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1612.0	0	SC	0	2.8109	0	34.6098	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1613.0	0	SC	0	2.8061	0	34.6103	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1614.0	0	SC	0	2.8036	0	34.6104	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1615.0	0	SC	0	2.7993	0	34.6102	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1616.0	0	SC	0	2.7938	0	34.6107	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1617.0	0	SC	0	2.7895	0	34.6108	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1618.0	0	SC	0	2.7843	0	34.6109	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1619.0	0	SC	0	2.7815	0	34.6111	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1620.0	0	SC	0	2.7806	0	34.6113	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1621.0	0	SC	0	2.7789	0	34.6113	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1622.0	0	SC	0	2.7768	0	34.6114	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1623.0	0	SC	0	2.7770	0	34.6114	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1624.0	0	SC	0	2.7746	0	34.6115	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1625.0	0	SC	0	2.7739	0	34.6117	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1626.0	0	SC	0	2.7731	0	34.6118	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1627.0	0	SC	0	2.7723	0	34.6116	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1628.0	0	SC	0	2.7700	0	34.6116	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1629.0	0	SC	0	2.7641	0	34.6119	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1630.0	0	SC	0	2.7644	0	34.6122	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1631.0	0	SC	0	2.7543	0	34.6123	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1632.0	0	SC	0	2.7523	0	34.6124	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1633.0	0	SC	0	2.7462	0	34.6123	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1634.0	0	SC	0	2.7412	0	34.6126	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1635.0	0	SC	0	2.7369	0	34.6129	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1636.0	0	SC	0	2.7369	0	34.6130	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1637.0	0	SC	0	2.7374	0	34.6123	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1638.0	0	SC	0	2.7217	0	34.6135	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1639.0	0	SC	0	2.7198	0	34.6136	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1640.0	0	SC	0	2.7168	0	34.6137	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1641.0	0	SC	0	2.7136	0	34.6139	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1642.0	0	SC	0	2.7115	0	34.6141	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1643.0	0	SC	0	2.7060	0	34.6140	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1644.0	0	SC	0	2.7017	0	34.6144	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1645.0	0	SC	0	2.7003	0	34.6147	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1646.0	0	SC	0	2.6999	0	34.6146	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1647.0	0	SC	0	2.6993	0	34.6147	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1648.0	0	SC	0	2.6991	0	34.6149	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1649.0	0	SC	0	2.6991	0	34.6147	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1650.0	0	SC	0	2.6984	0	34.6149	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1651.0	0	SC	0	2.6976	0	34.6151	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1652.0	0	SC	0	2.6975	0	34.6151	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1653.0	0	SC	0	2.6961	0	34.6149	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1654.0	0	SC	0	2.6928	0	34.6150	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1655.0	0	SC	0	2.6874	0	34.6154	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1656.0	0	SC	0	2.6814	0	34.6158	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1657.0	0	SC	0	2.6786	0	34.6155	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1658.0	0	SC	0	2.6763	0	34.6158	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1659.0	0	SC	0	2.6740	0	34.6156	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1660.0	0	SC	0	2.6723	0	34.6159	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1661.0	0	SC	0	2.6714	0	34.6159	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1662.0	0	SC	0	2.6700	0	34.6160	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1663.0	0	SC	0	2.6679	0	34.6161	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1664.0	0	SC	0	2.6663	0	34.6162	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1665.0	0	SC	0	2.6641	0	34.6162	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1666.0	0	SC	0	2.6622	0	34.6164	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1667.0	0	SC	0	2.6599	0	34.6163	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1668.0	0	SC	0	2.6561	0	34.6166	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1669.0	0	SC	0	2.6502	0	34.6167	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1670.0	0	SC	0	2.6454	0	34.6169	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1671.0	0	SC	0	2.6422	0	34.6171	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1672.0	0	SC	0	2.6414	0	34.6171	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1673.0	0	SC	0	2.6412	0	34.6171	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1674.0	0	SC	0	2.6407	0	34.6171	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1675.0	0	SC	0	2.6396	0	34.6175	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1676.0	0	SC	0	2.6390	0	34.6173	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1677.0	0	SC	0	2.6370	0	34.6173	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1678.0	0	SC	0	2.6357	0	34.6171	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1679.0	0	SC	0	2.6323	0	34.6174	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1680.0	0	SC	0	2.6303	0	34.6176	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1681.0	0	SC	0	2.6275	0	34.6177	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1682.0	0	SC	0	2.6252	0	34.6180	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1683.0	0	SC	0	2.6249	0	34.6180	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1684.0	0	SC	0	2.6209	0	34.6179	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1685.0	0	SC	0	2.6148	0	34.6186	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1686.0	0	SC	0	2.6134	0	34.6186	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1687.0	0	SC	0	2.6125	0	34.6186	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1688.0	0	SC	0	2.6107	0	34.6186	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1689.0	0	SC	0	2.6090	0	34.6188	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1690.0	0	SC	0	2.6075	0	34.6188	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1691.0	0	SC	0	2.6081	0	34.6188	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1692.0	0	SC	0	2.6062	0	34.6188	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1693.0	0	SC	0	2.6058	0	34.6190	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1694.0	0	SC	0	2.6042	0	34.6188	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1695.0	0	SC	0	2.6012	0	34.6188	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1696.0	0	SC	0	2.5972	0	34.6191	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1697.0	0	SC	0	2.5929	0	34.6192	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1698.0	0	SC	0	2.5888	0	34.6196	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1699.0	0	SC	0	2.5877	0	34.6197	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1700.0	0	SC	0	2.5894	0	34.6195	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1701.0	0	SC	0	2.5827	0	34.6197	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1702.0	0	SC	0	2.5798	0	34.6198	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1703.0	0	SC	0	2.5781	0	34.6198	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1704.0	0	SC	0	2.5753	0	34.6196	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1705.0	0	SC	0	2.5702	0	34.6201	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1706.0	0	SC	0	2.5672	0	34.6207	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1707.0	0	SC	0	2.5650	0	34.6205	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1708.0	0	SC	0	2.5619	0	34.6206	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1709.0	0	SC	0	2.5588	0	34.6207	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1710.0	0	SC	0	2.5570	0	34.6210	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1711.0	0	SC	0	2.5566	0	34.6209	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1712.0	0	SC	0	2.5563	0	34.6210	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1713.0	0	SC	0	2.5549	0	34.6210	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1714.0	0	SC	0	2.5528	0	34.6211	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1715.0	0	SC	0	2.5506	0	34.6213	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1716.0	0	SC	0	2.5495	0	34.6215	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1717.0	0	SC	0	2.5479	0	34.6214	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1718.0	0	SC	0	2.5473	0	34.6216	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1719.0	0	SC	0	2.5469	0	34.6215	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1720.0	0	SC	0	2.5406	0	34.6212	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1721.0	0	SC	0	2.5359	0	34.6221	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1722.0	0	SC	0	2.5349	0	34.6218	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1723.0	0	SC	0	2.5330	0	34.6221	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1724.0	0	SC	0	2.5309	0	34.6222	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1725.0	0	SC	0	2.5318	0	34.6223	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1726.0	0	SC	0	2.5264	0	34.6224	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1727.0	0	SC	0	2.5243	0	34.6225	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1728.0	0	SC	0	2.5220	0	34.6226	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1729.0	0	SC	0	2.5189	0	34.6226	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1730.0	0	SC	0	2.5164	0	34.6229	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1731.0	0	SC	0	2.5153	0	34.6230	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1732.0	0	SC	0	2.5149	0	34.6231	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1733.0	0	SC	0	2.5139	0	34.6231	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1734.0	0	SC	0	2.5132	0	34.6232	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1735.0	0	SC	0	2.5130	0	34.6231	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1736.0	0	SC	0	2.5105	0	34.6232	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1737.0	0	SC	0	2.5058	0	34.6235	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1738.0	0	SC	0	2.5041	0	34.6235	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1739.0	0	SC	0	2.5029	0	34.6236	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1740.0	0	SC	0	2.5025	0	34.6237	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1741.0	0	SC	0	2.5022	0	34.6237	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1742.0	0	SC	0	2.5021	0	34.6237	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1743.0	0	SC	0	2.4996	0	34.6238	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1744.0	0	SC	0	2.4992	0	34.6237	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1745.0	0	SC	0	2.4977	0	34.6240	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1746.0	0	SC	0	2.4954	0	34.6239	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1747.0	0	SC	0	2.4922	0	34.6241	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1748.0	0	SC	0	2.4934	0	34.6241	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1749.0	0	SC	0	2.4880	0	34.6243	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1750.0	0	SC	0	2.4830	0	34.6245	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1751.0	0	SC	0	2.4788	0	34.6247	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1752.0	0	SC	0	2.4771	0	34.6248	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1753.0	0	SC	0	2.4760	0	34.6248	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1754.0	0	SC	0	2.4752	0	34.6250	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1755.0	0	SC	0	2.4752	0	34.6248	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1756.0	0	SC	0	2.4745	0	34.6250	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1757.0	0	SC	0	2.4717	0	34.6251	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1758.0	0	SC	0	2.4699	0	34.6252	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1759.0	0	SC	0	2.4689	0	34.6253	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1760.0	0	SC	0	2.4682	0	34.6253	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1761.0	0	SC	0	2.4679	0	34.6252	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1762.0	0	SC	0	2.4673	0	34.6252	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1763.0	0	SC	0	2.4667	0	34.6254	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1764.0	0	SC	0	2.4663	0	34.6254	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1765.0	0	SC	0	2.4669	0	34.6254	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1766.0	0	SC	0	2.4662	0	34.6254	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1767.0	0	SC	0	2.4649	0	34.6256	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1768.0	0	SC	0	2.4648	0	34.6253	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1769.0	0	SC	0	2.4646	0	34.6255	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1770.0	0	SC	0	2.4644	0	34.6256	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1771.0	0	SC	0	2.4640	0	34.6256	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1772.0	0	SC	0	2.4644	0	34.6255	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1773.0	0	SC	0	2.4643	0	34.6256	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1774.0	0	SC	0	2.4637	0	34.6256	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1775.0	0	SC	0	2.4628	0	34.6256	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1776.0	0	SC	0	2.4623	0	34.6256	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1777.0	0	SC	0	2.4616	0	34.6256	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1778.0	0	SC	0	2.4617	0	34.6256	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1779.0	0	SC	0	2.4614	0	34.6257	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1780.0	0	SC	0	2.4596	0	34.6256	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1781.0	0	SC	0	2.4563	0	34.6258	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1782.0	0	SC	0	2.4543	0	34.6259	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1783.0	0	SC	0	2.4524	0	34.6260	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1784.0	0	SC	0	2.4499	0	34.6261	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1785.0	0	SC	0	2.4471	0	34.6261	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1786.0	0	SC	0	2.4451	0	34.6263	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1787.0	0	SC	0	2.4435	0	34.6263	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1788.0	0	SC	0	2.4419	0	34.6265	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1789.0	0	SC	0	2.4415	0	34.6266	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1790.0	0	SC	0	2.4408	0	34.6265	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1791.0	0	SC	0	2.4404	0	34.6268	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1792.0	0	SC	0	2.4400	0	34.6266	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1793.0	0	SC	0	2.4393	0	34.6267	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1794.0	0	SC	0	2.4381	0	34.6267	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1795.0	0	SC	0	2.4341	0	34.6269	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1796.0	0	SC	0	2.4309	0	34.6270	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1797.0	0	SC	0	2.4294	0	34.6271	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1798.0	0	SC	0	2.4276	0	34.6271	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1799.0	0	SC	0	2.4234	0	34.6274	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1800.0	0	SC	0	2.4210	0	34.6274	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1801.0	0	SC	0	2.4204	0	34.6275	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1802.0	0	SC	0	2.4198	0	34.6276	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1803.0	0	SC	0	2.4200	0	34.6276	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1804.0	0	SC	0	2.4191	0	34.6277	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1805.0	0	SC	0	2.4178	0	34.6277	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1806.0	0	SC	0	2.4154	0	34.6276	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1807.0	0	SC	0	2.4129	0	34.6280	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1808.0	0	SC	0	2.4111	0	34.6278	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1809.0	0	SC	0	2.4082	0	34.6281	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1810.0	0	SC	0	2.4059	0	34.6284	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1811.0	0	SC	0	2.4034	0	34.6285	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1812.0	0	SC	0	2.4000	0	34.6285	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1813.0	0	SC	0	2.3983	0	34.6287	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1814.0	0	SC	0	2.3973	0	34.6287	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1815.0	0	SC	0	2.3935	0	34.6286	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1816.0	0	SC	0	2.3866	0	34.6289	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1817.0	0	SC	0	2.3817	0	34.6293	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1818.0	0	SC	0	2.3804	0	34.6295	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1819.0	0	SC	0	2.3804	0	34.6295	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1820.0	0	SC	0	2.3812	0	34.6296	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1821.0	0	SC	0	2.3782	0	34.6296	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1822.0	0	SC	0	2.3775	0	34.6296	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1823.0	0	SC	0	2.3771	0	34.6297	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1824.0	0	SC	0	2.3759	0	34.6297	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1825.0	0	SC	0	2.3742	0	34.6298	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1826.0	0	SC	0	2.3716	0	34.6300	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1827.0	0	SC	0	2.3708	0	34.6301	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1828.0	0	SC	0	2.3707	0	34.6301	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1829.0	0	SC	0	2.3707	0	34.6302	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1830.0	0	SC	0	2.3706	0	34.6302	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1831.0	0	SC	0	2.3706	0	34.6301	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1832.0	0	SC	0	2.3707	0	34.6301	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1833.0	0	SC	0	2.3707	0	34.6303	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1834.0	0	SC	0	2.3708	0	34.6302	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1835.0	0	SC	0	2.3710	0	34.6302	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1836.0	0	SC	0	2.3711	0	34.6301	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1837.0	0	SC	0	2.3711	0	34.6302	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1838.0	0	SC	0	2.3691	0	34.6300	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1839.0	0	SC	0	2.3672	0	34.6303	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1840.0	0	SC	0	2.3672	0	34.6304	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1841.0	0	SC	0	2.3665	0	34.6304	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1842.0	0	SC	0	2.3656	0	34.6302	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1843.0	0	SC	0	2.3647	0	34.6304	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1844.0	0	SC	0	2.3644	0	34.6305	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1845.0	0	SC	0	2.3638	0	34.6304	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1846.0	0	SC	0	2.3590	0	34.6306	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1847.0	0	SC	0	2.3577	0	34.6306	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1848.0	0	SC	0	2.3545	0	34.6305	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1849.0	0	SC	0	2.3503	0	34.6310	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1850.0	0	SC	0	2.3497	0	34.6310	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1851.0	0	SC	0	2.3488	0	34.6311	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1852.0	0	SC	0	2.3505	0	34.6308	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1853.0	0	SC	0	2.3461	0	34.6312	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1854.0	0	SC	0	2.3453	0	34.6312	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1855.0	0	SC	0	2.3447	0	34.6312	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1856.0	0	SC	0	2.3446	0	34.6313	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1857.0	0	SC	0	2.3443	0	34.6313	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1858.0	0	SC	0	2.3436	0	34.6313	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1859.0	0	SC	0	2.3427	0	34.6316	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1860.0	0	SC	0	2.3419	0	34.6316	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1861.0	0	SC	0	2.3413	0	34.6315	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1862.0	0	SC	0	2.3411	0	34.6315	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1863.0	0	SC	0	2.3405	0	34.6316	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1864.0	0	SC	0	2.3397	0	34.6317	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1865.0	0	SC	0	2.3393	0	34.6317	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1866.0	0	SC	0	2.3387	0	34.6316	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1867.0	0	SC	0	2.3374	0	34.6317	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1868.0	0	SC	0	2.3366	0	34.6317	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1869.0	0	SC	0	2.3365	0	34.6318	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1870.0	0	SC	0	2.3364	0	34.6317	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1871.0	0	SC	0	2.3362	0	34.6319	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1872.0	0	SC	0	2.3363	0	34.6318	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1873.0	0	SC	0	2.3363	0	34.6318	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1874.0	0	SC	0	2.3361	0	34.6318	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1875.0	0	SC	0	2.3360	0	34.6319	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1876.0	0	SC	0	2.3359	0	34.6318	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1877.0	0	SC	0	2.3355	0	34.6318	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1878.0	0	SC	0	2.3350	0	34.6318	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1879.0	0	SC	0	2.3343	0	34.6320	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1880.0	0	SC	0	2.3333	0	34.6318	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1881.0	0	SC	0	2.3316	0	34.6319	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1882.0	0	SC	0	2.3296	0	34.6320	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1883.0	0	SC	0	2.3281	0	34.6321	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1884.0	0	SC	0	2.3266	0	34.6321	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1885.0	0	SC	0	2.3246	0	34.6323	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1886.0	0	SC	0	2.3237	0	34.6323	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1887.0	0	SC	0	2.3185	0	34.6322	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1888.0	0	SC	0	2.3152	0	34.6325	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1889.0	0	SC	0	2.3147	0	34.6328	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1890.0	0	SC	0	2.3142	0	34.6328	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1891.0	0	SC	0	2.3130	0	34.6328	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1892.0	0	SC	0	2.3116	0	34.6330	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1893.0	0	SC	0	2.3106	0	34.6330	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1894.0	0	SC	0	2.3084	0	34.6329	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1895.0	0	SC	0	2.3050	0	34.6333	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1896.0	0	SC	0	2.3039	0	34.6332	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1897.0	0	SC	0	2.3023	0	34.6332	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1898.0	0	SC	0	2.3015	0	34.6334	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1899.0	0	SC	0	2.3013	0	34.6334	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1900.0	0	SC	0	2.3011	0	34.6334	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1901.0	0	SC	0	2.3015	0	34.6335	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1902.0	0	SC	0	2.3013	0	34.6335	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1903.0	0	SC	0	2.3014	0	34.6336	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1904.0	0	SC	0	2.3013	0	34.6334	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1905.0	0	SC	0	2.3011	0	34.6333	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1906.0	0	SC	0	2.2978	0	34.6336	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1907.0	0	SC	0	2.2967	0	34.6338	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1908.0	0	SC	0	2.2963	0	34.6338	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1909.0	0	SC	0	2.2944	0	34.6338	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1910.0	0	SC	0	2.2909	0	34.6338	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1911.0	0	SC	0	2.2889	0	34.6340	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1912.0	0	SC	0	2.2884	0	34.6340	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1913.0	0	SC	0	2.2876	0	34.6342	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1914.0	0	SC	0	2.2864	0	34.6343	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1915.0	0	SC	0	2.2847	0	34.6343	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1916.0	0	SC	0	2.2834	0	34.6343	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1917.0	0	SC	0	2.2820	0	34.6345	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1918.0	0	SC	0	2.2812	0	34.6346	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1919.0	0	SC	0	2.2799	0	34.6346	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1920.0	0	SC	0	2.2795	0	34.6346	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1921.0	0	SC	0	2.2794	0	34.6345	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1922.0	0	SC	0	2.2792	0	34.6347	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1923.0	0	SC	0	2.2793	0	34.6347	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1924.0	0	SC	0	2.2792	0	34.6348	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1925.0	0	SC	0	2.2793	0	34.6346	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1926.0	0	SC	0	2.2789	0	34.6346	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1927.0	0	SC	0	2.2781	0	34.6347	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1928.0	0	SC	0	2.2785	0	34.6348	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1929.0	0	SC	0	2.2772	0	34.6348	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1930.0	0	SC	0	2.2753	0	34.6349	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1931.0	0	SC	0	2.2731	0	34.6350	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1932.0	0	SC	0	2.2724	0	34.6350	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1933.0	0	SC	0	2.2714	0	34.6350	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1934.0	0	SC	0	2.2690	0	34.6351	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1935.0	0	SC	0	2.2691	0	34.6353	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1936.0	0	SC	0	2.2662	0	34.6353	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1937.0	0	SC	0	2.2642	0	34.6353	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1938.0	0	SC	0	2.2632	0	34.6355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1939.0	0	SC	0	2.2634	0	34.6353	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1940.0	0	SC	0	2.2633	0	34.6355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1941.0	0	SC	0	2.2631	0	34.6355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1942.0	0	SC	0	2.2602	0	34.6353	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1943.0	0	SC	0	2.2579	0	34.6355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1944.0	0	SC	0	2.2524	0	34.6358	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1945.0	0	SC	0	2.2488	0	34.6361	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1946.0	0	SC	0	2.2470	0	34.6362	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1947.0	0	SC	0	2.2457	0	34.6362	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1948.0	0	SC	0	2.2444	0	34.6362	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1949.0	0	SC	0	2.2436	0	34.6365	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1950.0	0	SC	0	2.2439	0	34.6365	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1951.0	0	SC	0	2.2430	0	34.6366	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1952.0	0	SC	0	2.2423	0	34.6367	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1953.0	0	SC	0	2.2421	0	34.6367	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1954.0	0	SC	0	2.2419	0	34.6367	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1955.0	0	SC	0	2.2412	0	34.6366	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1956.0	0	SC	0	2.2407	0	34.6368	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1957.0	0	SC	0	2.2400	0	34.6366	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1958.0	0	SC	0	2.2386	0	34.6368	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1959.0	0	SC	0	2.2369	0	34.6368	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1960.0	0	SC	0	2.2353	0	34.6369	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1961.0	0	SC	0	2.2337	0	34.6370	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1962.0	0	SC	0	2.2322	0	34.6370	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1963.0	0	SC	0	2.2306	0	34.6370	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1964.0	0	SC	0	2.2298	0	34.6372	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1965.0	0	SC	0	2.2287	0	34.6373	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1966.0	0	SC	0	2.2283	0	34.6373	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1967.0	0	SC	0	2.2280	0	34.6374	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1968.0	0	SC	0	2.2266	0	34.6374	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1969.0	0	SC	0	2.2233	0	34.6374	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1970.0	0	SC	0	2.2200	0	34.6378	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1971.0	0	SC	0	2.2190	0	34.6378	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1972.0	0	SC	0	2.2176	0	34.6378	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1973.0	0	SC	0	2.2162	0	34.6379	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1974.0	0	SC	0	2.2156	0	34.6380	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1975.0	0	SC	0	2.2151	0	34.6380	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1976.0	0	SC	0	2.2134	0	34.6380	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1977.0	0	SC	0	2.2111	0	34.6383	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1978.0	0	SC	0	2.2113	0	34.6382	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1979.0	0	SC	0	2.2101	0	34.6383	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1980.0	0	SC	0	2.2099	0	34.6383	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1981.0	0	SC	0	2.2090	0	34.6384	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1982.0	0	SC	0	2.2085	0	34.6383	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1983.0	0	SC	0	2.2083	0	34.6384	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1984.0	0	SC	0	2.2083	0	34.6385	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1985.0	0	SC	0	2.2082	0	34.6384	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1986.0	0	SC	0	2.2038	0	34.6385	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1987.0	0	SC	0	2.1995	0	34.6385	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1988.0	0	SC	0	2.1965	0	34.6390	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1989.0	0	SC	0	2.1956	0	34.6389	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1990.0	0	SC	0	2.1941	0	34.6389	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1991.0	0	SC	0	2.1914	0	34.6393	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1992.0	0	SC	0	2.1897	0	34.6392	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1993.0	0	SC	0	2.1865	0	34.6393	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1994.0	0	SC	0	2.1850	0	34.6396	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1995.0	0	SC	0	2.1878	0	34.6395	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1996.0	0	SC	0	2.1831	0	34.6396	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1997.0	0	SC	0	2.1819	0	34.6397	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1998.0	0	SC	0	2.1803	0	34.6398	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1999.0	0	SC	0	2.1796	0	34.6399	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2000.0	0	SC	0	2.1794	0	34.6399	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2001.0	0	SC	0	2.1795	0	34.6399	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2002.0	0	SC	0	2.1792	0	34.6400	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2003.0	0	SC	0	2.1796	0	34.6400	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2004.0	0	SC	0	2.1793	0	34.6399	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2005.0	0	SC	0	2.1791	0	34.6400	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2006.0	0	SC	0	2.1785	0	34.6399	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2007.0	0	SC	0	2.1758	0	34.6400	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2008.0	0	SC	0	2.1743	0	34.6402	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2009.0	0	SC	0	2.1761	0	34.6400	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2010.0	0	SC	0	2.1711	0	34.6403	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2011.0	0	SC	0	2.1691	0	34.6404	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2012.0	0	SC	0	2.1683	0	34.6404	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2013.0	0	SC	0	2.1669	0	34.6405	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2014.0	0	SC	0	2.1650	0	34.6407	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2015.0	0	SC	0	2.1663	0	34.6406	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2016.0	0	SC	0	2.1628	0	34.6408	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2017.0	0	SC	0	2.1619	0	34.6408	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2018.0	0	SC	0	2.1608	0	34.6409	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2019.0	0	SC	0	2.1598	0	34.6411	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2020.0	0	SC	0	2.1585	0	34.6410	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2021.0	0	SC	0	2.1577	0	34.6411	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2022.0	0	SC	0	2.1573	0	34.6411	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2023.0	0	SC	0	2.1568	0	34.6412	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2024.0	0	SC	0	2.1565	0	34.6411	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2025.0	0	SC	0	2.1565	0	34.6412	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2026.0	0	SC	0	2.1548	0	34.6413	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2027.0	0	SC	0	2.1543	0	34.6413	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2028.0	0	SC	0	2.1543	0	34.6413	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2029.0	0	SC	0	2.1539	0	34.6412	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2030.0	0	SC	0	2.1533	0	34.6415	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2031.0	0	SC	0	2.1533	0	34.6415	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2032.0	0	SC	0	2.1519	0	34.6415	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2033.0	0	SC	0	2.1463	0	34.6418	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1.0	0	SC	0	29.0728		34.4050	
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2.0	0	SC	0	29.0950	0	34.4043	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	3.0	0	SC	0	29.0888	0	34.4041	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	4.0	0	SC	0	29.0875	0	34.4043	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	5.0	0	SC	0	29.0965	0	34.4050	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	6.0	0	SC	0	29.0998	0	34.4049	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	7.0	0	SC	0	29.0874	0	34.4055	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	8.0	0	SC	0	29.0860	0	34.4054	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	9.0	0	SC	0	29.0489	0	34.4089	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	10.0	0	SC	0	28.9193	0	34.4231	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	11.0	0	SC	0	28.8988	0	34.4276	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	12.0	0	SC	0	28.8893	0	34.4287	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	13.0	0	SC	0	28.8860	0	34.4296	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	14.0	0	SC	0	28.8800	0	34.4321	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	15.0	0	SC	0	28.8657	0	34.4555	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	16.0	0	SC	0	28.8206	0	34.5185	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	17.0	0	SC	0	28.7360	0	34.6221	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	18.0	0	SC	0	28.5441	0	34.7254	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	19.0	0	SC	0	28.3769	0	34.8044	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	20.0	0	SC	0	28.0941	0	34.9181	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	21.0	0	SC	0	27.7865	0	34.9707	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	22.0	0	SC	0	27.6743	0	34.9868	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	23.0	0	SC	0	27.4780	0	35.0057	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	24.0	0	SC	0	27.1213	0	35.1641	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	25.0	0	SC	0	27.0394	0	35.2485	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	26.0	0	SC	0	26.9121	0	35.2419	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	27.0	0	SC	0	26.6667	0	35.1616	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	28.0	0	SC	0	26.3120	0	35.0628	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	29.0	0	SC	0	26.1182	0	35.0180	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	30.0	0	SC	0	26.0074	0	34.9990	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	31.0	0	SC	0	25.9717	0	34.9959	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	32.0	0	SC	0	25.9552	0	35.0062	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	33.0	0	SC	0	25.9619	0	35.0191	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	34.0	0	SC	0	26.0274	0	35.0955	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	35.0	0	SC	0	26.0341	0	35.0979	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	36.0	0	SC	0	26.0971	0	35.1588	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	37.0	0	SC	0	26.0881	0	35.1364	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	38.0	0	SC	0	26.1395	0	35.1946	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	39.0	0	SC	0	26.1659	0	35.2231	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	40.0	0	SC	0	26.1862	0	35.2684	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	41.0	0	SC	0	26.1535	0	35.2679	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	42.0	0	SC	0	26.1294	0	35.2619	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	43.0	0	SC	0	26.1179	0	35.2620	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	44.0	0	SC	0	26.1218	0	35.2612	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	45.0	0	SC	0	26.1211	0	35.2693	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	46.0	0	SC	0	26.1266	0	35.2687	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	47.0	0	SC	0	26.1281	0	35.2734	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	48.0	0	SC	0	26.1271	0	35.2770	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	49.0	0	SC	0	26.1227	0	35.2763	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	50.0	0	SC	0	26.1174	0	35.2739	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	51.0	0	SC	0	26.0463	0	35.2575	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	52.0	0	SC	0	25.9105	0	35.2329	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	53.0	0	SC	0	25.8127	0	35.2107	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	54.0	0	SC	0	25.7832	0	35.2038	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	55.0	0	SC	0	25.7784	0	35.2033	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	56.0	0	SC	0	25.7763	0	35.2032	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	57.0	0	SC	0	25.7721	0	35.2016	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	58.0	0	SC	0	25.7674	0	35.2005	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	59.0	0	SC	0	25.7552	0	35.1971	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	60.0	0	SC	0	25.7123	0	35.1886	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	61.0	0	SC	0	25.6473	0	35.1689	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	62.0	0	SC	0	25.5444	0	35.1505	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	63.0	0	SC	0	25.3601	0	35.1211	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	64.0	0	SC	0	25.3266	0	35.1183	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	65.0	0	SC	0	25.2994	0	35.1166	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	66.0	0	SC	0	25.2884	0	35.1163	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	67.0	0	SC	0	25.2852	0	35.1165	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	68.0	0	SC	0	25.2804	0	35.1347	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	69.0	0	SC	0	25.3131	0	35.1822	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	70.0	0	SC	0	25.3210	0	35.1872	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	71.0	0	SC	0	25.3221	0	35.1881	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	72.0	0	SC	0	25.3229	0	35.1884	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	73.0	0	SC	0	25.3274	0	35.1911	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	74.0	0	SC	0	25.3348	0	35.2297	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	75.0	0	SC	0	25.2579	0	35.2230	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	76.0	0	SC	0	24.9599	0	35.2365	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	77.0	0	SC	0	24.9021	0	35.2397	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	78.0	0	SC	0	24.9679	0	35.2324	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	79.0	0	SC	0	24.8820	0	35.2334	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	80.0	0	SC	0	24.8522	0	35.2334	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	81.0	0	SC	0	24.8496	0	35.2416	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	82.0	0	SC	0	24.8419	0	35.2411	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	83.0	0	SC	0	24.8128	0	35.2378	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	84.0	0	SC	0	24.7571	0	35.2324	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	85.0	0	SC	0	24.6985	0	35.2326	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	86.0	0	SC	0	24.6598	0	35.2333	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	87.0	0	SC	0	24.6470	0	35.2352	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	88.0	0	SC	0	24.6257	0	35.2403	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	89.0	0	SC	0	24.5644	0	35.2507	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	90.0	0	SC	0	24.5228	0	35.2551	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	91.0	0	SC	0	24.5014	0	35.2536	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	92.0	0	SC	0	24.4941	0	35.2516	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	93.0	0	SC	0	24.4745	0	35.2506	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	94.0	0	SC	0	24.4329	0	35.2528	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	95.0	0	SC	0	24.4028	0	35.2538	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	96.0	0	SC	0	24.4083	0	35.2549	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	97.0	0	SC	0	24.3494	0	35.2531	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	98.0	0	SC	0	24.3391	0	35.2563	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	99.0	0	SC	0	24.2495	0	35.2846	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	100.0	0	SC	0	24.2102	0	35.2931	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	101.0	0	SC	0	24.1990	0	35.2953	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	102.0	0	SC	0	24.1747	0	35.2982	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	103.0	0	SC	0	24.1526	0	35.3008	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	104.0	0	SC	0	24.1414	0	35.3001	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	105.0	0	SC	0	24.1378	0	35.2994	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	106.0	0	SC	0	24.1299	0	35.2986	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	107.0	0	SC	0	24.1282	0	35.2984	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	108.0	0	SC	0	24.1295	0	35.2971	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	109.0	0	SC	0	24.0856	0	35.2846	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	110.0	0	SC	0	23.9473	0	35.2701	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	111.0	0	SC	0	23.8685	0	35.2616	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	112.0	0	SC	0	23.7391	0	35.2353	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	113.0	0	SC	0	23.6901	0	35.2266	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	114.0	0	SC	0	23.5870	0	35.1902	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	115.0	0	SC	0	23.4879	0	35.1741	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	116.0	0	SC	0	23.4587	0	35.1599	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	117.0	0	SC	0	23.2912	0	35.1091	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	118.0	0	SC	0	23.1321	0	35.0575	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	119.0	0	SC	0	22.8510	0	34.9840	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	120.0	0	SC	0	22.6728	0	34.9547	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	121.0	0	SC	0	22.5853	0	34.9349	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	122.0	0	SC	0	22.5482	0	34.9310	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	123.0	0	SC	0	22.5269	0	34.9255	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	124.0	0	SC	0	22.5131	0	34.9236	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	125.0	0	SC	0	22.4959	0	34.9194	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	126.0	0	SC	0	22.4811	0	34.9165	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	127.0	0	SC	0	22.4714	0	34.9144	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	128.0	0	SC	0	22.4515	0	34.9097	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	129.0	0	SC	0	22.4110	0	34.8985	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	130.0	0	SC	0	22.3777	0	34.8899	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	131.0	0	SC	0	22.2942	0	34.8718	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	132.0	0	SC	0	22.1684	0	34.8462	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	133.0	0	SC	0	22.0498	0	34.8335	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	134.0	0	SC	0	22.0339	0	34.8349	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	135.0	0	SC	0	21.9958	0	34.8287	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	136.0	0	SC	0	21.9703	0	34.8215	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	137.0	0	SC	0	21.9331	0	34.8156	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	138.0	0	SC	0	21.9081	0	34.8103	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	139.0	0	SC	0	21.8979	0	34.8089	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	140.0	0	SC	0	21.8506	0	34.8003	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	141.0	0	SC	0	21.8267	0	34.7945	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	142.0	0	SC	0	21.7657	0	34.7821	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	143.0	0	SC	0	21.7645	0	34.7840	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	144.0	0	SC	0	21.6714	0	34.7567	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	145.0	0	SC	0	21.5948	0	34.7462	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	146.0	0	SC	0	21.4504	0	34.7142	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	147.0	0	SC	0	21.2098	0	34.6808	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	148.0	0	SC	0	21.2760	0	34.7259	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	149.0	0	SC	0	21.5088	0	34.7384	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	150.0	0	SC	0	20.9896	0	34.6937	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	151.0	0	SC	0	20.8323	0	34.7182	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	152.0	0	SC	0	20.8139	0	34.7303	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	153.0	0	SC	0	20.8241	0	34.7483	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	154.0	0	SC	0	20.8286	0	34.7635	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	155.0	0	SC	0	20.8610	0	34.7950	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	156.0	0	SC	0	20.8786	0	34.8312	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	157.0	0	SC	0	20.8201	0	34.8457	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	158.0	0	SC	0	20.4472	0	34.7954	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	159.0	0	SC	0	20.2321	0	34.7730	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	160.0	0	SC	0	20.0433	0	34.7355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	161.0	0	SC	0	19.8536	0	34.7189	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	162.0	0	SC	0	19.7842	0	34.7230	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	163.0	0	SC	0	19.7777	0	34.7446	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	164.0	0	SC	0	19.7185	0	34.7533	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	165.0	0	SC	0	19.5718	0	34.7442	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	166.0	0	SC	0	19.4992	0	34.7424	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	167.0	0	SC	0	19.4174	0	34.7395	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	168.0	0	SC	0	19.3151	0	34.7444	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	169.0	0	SC	0	19.2071	0	34.7355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	170.0	0	SC	0	19.1051	0	34.7221	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	171.0	0	SC	0	18.9822	0	34.7268	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	172.0	0	SC	0	18.8471	0	34.7779	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	173.0	0	SC	0	18.8717	0	34.8433	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	174.0	0	SC	0	18.8834	0	34.8758	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	175.0	0	SC	0	18.8359	0	34.8767	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	176.0	0	SC	0	18.6624	0	34.8544	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	177.0	0	SC	0	18.5511	0	34.8294	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	178.0	0	SC	0	18.3001	0	34.7834	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	179.0	0	SC	0	17.7597	0	34.7359	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	180.0	0	SC	0	17.5635	0	34.7528	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	181.0	0	SC	0	17.4867	0	34.7570	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	182.0	0	SC	0	17.3821	0	34.7472	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	183.0	0	SC	0	17.3007	0	34.7421	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	184.0	0	SC	0	17.1705	0	34.7266	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	185.0	0	SC	0	17.0028	0	34.7132	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	186.0	0	SC	0	17.0003	0	34.7186	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	187.0	0	SC	0	16.8806	0	34.7057	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	188.0	0	SC	0	16.8564	0	34.7318	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	189.0	0	SC	0	16.8670	0	34.7470	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	190.0	0	SC	0	16.8740	0	34.7595	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	191.0	0	SC	0	16.8935	0	34.7787	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	192.0	0	SC	0	16.9117	0	34.8187	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	193.0	0	SC	0	17.0222	0	34.8845	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	194.0	0	SC	0	17.2168	0	34.9782	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	195.0	0	SC	0	17.2839	0	35.0154	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	196.0	0	SC	0	17.3423	0	35.0453	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	197.0	0	SC	0	17.3612	0	35.0479	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	198.0	0	SC	0	17.3615	0	35.0478	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	199.0	0	SC	0	17.3615	0	35.0473	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	200.0	0	SC	0	17.3691	0	35.0505	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	201.0	0	SC	0	17.2343	0	35.0332	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	202.0	0	SC	0	16.8339	0	34.9536	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	203.0	0	SC	0	16.5171	0	34.9140	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	204.0	0	SC	0	16.4254	0	34.8984	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	205.0	0	SC	0	16.3403	0	34.8900	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	206.0	0	SC	0	16.2800	0	34.8827	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	207.0	0	SC	0	16.2239	0	34.8773	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	208.0	0	SC	0	16.0908	0	34.8625	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	209.0	0	SC	0	15.8978	0	34.8465	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	210.0	0	SC	0	15.8281	0	34.8350	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	211.0	0	SC	0	15.7470	0	34.8275	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	212.0	0	SC	0	15.7160	0	34.8262	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	213.0	0	SC	0	15.7028	0	34.8243	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	214.0	0	SC	0	15.6753	0	34.8200	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	215.0	0	SC	0	15.5837	0	34.8018	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	216.0	0	SC	0	15.5122	0	34.8004	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	217.0	0	SC	0	15.3728	0	34.7746	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	218.0	0	SC	0	15.3081	0	34.7609	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	219.0	0	SC	0	15.2300	0	34.7496	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	220.0	0	SC	0	15.1675	0	34.7451	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	221.0	0	SC	0	15.1740	0	34.7522	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	222.0	0	SC	0	15.1814	0	34.7461	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	223.0	0	SC	0	15.1093	0	34.7434	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	224.0	0	SC	0	15.0206	0	34.7269	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	225.0	0	SC	0	14.9163	0	34.7157	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	226.0	0	SC	0	14.8248	0	34.7079	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	227.0	0	SC	0	14.7565	0	34.6989	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	228.0	0	SC	0	14.6873	0	34.6898	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	229.0	0	SC	0	14.6102	0	34.6784	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	230.0	0	SC	0	14.5066	0	34.6659	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	231.0	0	SC	0	14.4681	0	34.6637	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	232.0	0	SC	0	14.4678	0	34.6650	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	233.0	0	SC	0	14.4745	0	34.6740	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	234.0	0	SC	0	14.5160	0	34.7122	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	235.0	0	SC	0	14.5313	0	34.7221	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	236.0	0	SC	0	14.4912	0	34.7161	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	237.0	0	SC	0	14.3682	0	34.7010	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	238.0	0	SC	0	14.2403	0	34.6910	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	239.0	0	SC	0	14.1904	0	34.6875	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	240.0	0	SC	0	14.1742	0	34.6869	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	241.0	0	SC	0	14.0953	0	34.6729	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	242.0	0	SC	0	13.9307	0	34.6475	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	243.0	0	SC	0	13.8345	0	34.6387	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	244.0	0	SC	0	13.8632	0	34.6572	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	245.0	0	SC	0	13.7386	0	34.6373	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	246.0	0	SC	0	13.5141	0	34.6026	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	247.0	0	SC	0	13.4085	0	34.5976	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	248.0	0	SC	0	13.2492	0	34.5755	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	249.0	0	SC	0	13.2313	0	34.5730	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	250.0	0	SC	0	13.2141	0	34.5698	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	251.0	0	SC	0	13.1838	0	34.5641	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	252.0	0	SC	0	13.1355	0	34.5585	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	253.0	0	SC	0	13.0696	0	34.5479	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	254.0	0	SC	0	12.9106	0	34.5220	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	255.0	0	SC	0	12.7890	0	34.5105	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	256.0	0	SC	0	12.7342	0	34.5079	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	257.0	0	SC	0	12.7030	0	34.5094	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	258.0	0	SC	0	12.6962	0	34.5271	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	259.0	0	SC	0	12.6594	0	34.5475	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	260.0	0	SC	0	12.6300	0	34.5880	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	261.0	0	SC	0	12.6943	0	34.6685	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	262.0	0	SC	0	12.6824	0	34.6614	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	263.0	0	SC	0	12.6275	0	34.6505	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	264.0	0	SC	0	12.5023	0	34.6345	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	265.0	0	SC	0	12.3905	0	34.6273	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	266.0	0	SC	0	12.2829	0	34.6149	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	267.0	0	SC	0	12.0115	0	34.5771	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	268.0	0	SC	0	11.8459	0	34.5604	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	269.0	0	SC	0	11.8027	0	34.5584	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	270.0	0	SC	0	11.7691	0	34.5538	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	271.0	0	SC	0	11.7222	0	34.5510	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	272.0	0	SC	0	11.6947	0	34.5464	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	273.0	0	SC	0	11.6267	0	34.5381	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	274.0	0	SC	0	11.5398	0	34.5266	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	275.0	0	SC	0	11.4311	0	34.5174	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	276.0	0	SC	0	11.3931	0	34.5240	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	277.0	0	SC	0	11.4458	0	34.5519	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	278.0	0	SC	0	11.4916	0	34.5789	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	279.0	0	SC	0	11.7398	0	34.6852	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	280.0	0	SC	0	11.8911	0	34.7528	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	281.0	0	SC	0	12.0096	0	34.7846	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	282.0	0	SC	0	12.0074	0	34.7847	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	283.0	0	SC	0	12.0115	0	34.7867	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	284.0	0	SC	0	12.0504	0	34.8016	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	285.0	0	SC	0	12.0354	0	34.8083	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	286.0	0	SC	0	11.9835	0	34.8031	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	287.0	0	SC	0	11.9664	0	34.7985	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	288.0	0	SC	0	11.9205	0	34.7896	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	289.0	0	SC	0	11.8669	0	34.7792	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	290.0	0	SC	0	11.7811	0	34.7691	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	291.0	0	SC	0	11.7588	0	34.7671	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	292.0	0	SC	0	11.7354	0	34.7652	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	293.0	0	SC	0	11.6943	0	34.7586	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	294.0	0	SC	0	11.6535	0	34.7533	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	295.0	0	SC	0	11.5994	0	34.7434	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	296.0	0	SC	0	11.4677	0	34.7242	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	297.0	0	SC	0	11.3693	0	34.7168	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	298.0	0	SC	0	11.2649	0	34.7094	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	299.0	0	SC	0	11.1190	0	34.6888	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	300.0	0	SC	0	11.0821	0	34.6841	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	301.0	0	SC	0	11.0565	0	34.6809	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	302.0	0	SC	0	11.0493	0	34.6803	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	303.0	0	SC	0	11.0473	0	34.6801	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	304.0	0	SC	0	11.0238	0	34.6742	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	305.0	0	SC	0	10.9398	0	34.6636	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	306.0	0	SC	0	10.8651	0	34.6497	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	307.0	0	SC	0	10.8172	0	34.6424	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	308.0	0	SC	0	10.7580	0	34.6320	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	309.0	0	SC	0	10.6260	0	34.6113	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	310.0	0	SC	0	10.4884	0	34.5915	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	311.0	0	SC	0	10.4509	0	34.5922	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	312.0	0	SC	0	10.4502	0	34.5926	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	313.0	0	SC	0	10.4516	0	34.5942	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	314.0	0	SC	0	10.4488	0	34.5935	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	315.0	0	SC	0	10.4012	0	34.5862	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	316.0	0	SC	0	10.3643	0	34.5823	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	317.0	0	SC	0	10.3368	0	34.5804	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	318.0	0	SC	0	10.3183	0	34.5793	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	319.0	0	SC	0	10.3117	0	34.5797	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	320.0	0	SC	0	10.3038	0	34.5804	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	321.0	0	SC	0	10.2890	0	34.5803	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	322.0	0	SC	0	10.2748	0	34.5789	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	323.0	0	SC	0	10.2657	0	34.5789	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	324.0	0	SC	0	10.2576	0	34.5782	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	325.0	0	SC	0	10.2473	0	34.5775	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	326.0	0	SC	0	10.2462	0	34.5779	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	327.0	0	SC	0	10.2413	0	34.5790	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	328.0	0	SC	0	10.2194	0	34.5784	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	329.0	0	SC	0	10.1894	0	34.5744	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	330.0	0	SC	0	10.1698	0	34.5963	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	331.0	0	SC	0	10.1797	0	34.6122	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	332.0	0	SC	0	10.1642	0	34.6122	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	333.0	0	SC	0	10.1700	0	34.6222	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	334.0	0	SC	0	10.1867	0	34.6370	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	335.0	0	SC	0	10.1877	0	34.6393	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	336.0	0	SC	0	10.1868	0	34.6414	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	337.0	0	SC	0	10.1900	0	34.6480	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	338.0	0	SC	0	10.1835	0	34.6518	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	339.0	0	SC	0	10.1584	0	34.6500	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	340.0	0	SC	0	10.1191	0	34.6414	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	341.0	0	SC	0	10.0313	0	34.6259	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	342.0	0	SC	0	9.8894	0	34.6074	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	343.0	0	SC	0	9.8314	0	34.5965	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	344.0	0	SC	0	9.7751	0	34.5889	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	345.0	0	SC	0	9.7406	0	34.5927	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	346.0	0	SC	0	9.7438	0	34.5981	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	347.0	0	SC	0	9.7447	0	34.6115	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	348.0	0	SC	0	9.7447	0	34.6167	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	349.0	0	SC	0	9.7467	0	34.6183	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	350.0	0	SC	0	9.7439	0	34.6210	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	351.0	0	SC	0	9.7396	0	34.6221	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	352.0	0	SC	0	9.7499	0	34.6322	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	353.0	0	SC	0	9.7616	0	34.6421	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	354.0	0	SC	0	9.7574	0	34.6477	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	355.0	0	SC	0	9.7522	0	34.6494	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	356.0	0	SC	0	9.7522	0	34.6512	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	357.0	0	SC	0	9.7550	0	34.6520	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	358.0	0	SC	0	9.7562	0	34.6531	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	359.0	0	SC	0	9.7567	0	34.6545	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	360.0	0	SC	0	9.7566	0	34.6573	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	361.0	0	SC	0	9.7584	0	34.6590	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	362.0	0	SC	0	9.7601	0	34.6596	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	363.0	0	SC	0	9.7692	0	34.6637	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	364.0	0	SC	0	9.7806	0	34.6698	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	365.0	0	SC	0	9.7802	0	34.6710	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	366.0	0	SC	0	9.7759	0	34.6706	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	367.0	0	SC	0	9.7729	0	34.6703	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	368.0	0	SC	0	9.7713	0	34.6700	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	369.0	0	SC	0	9.7681	0	34.6696	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	370.0	0	SC	0	9.7409	0	34.6646	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	371.0	0	SC	0	9.6986	0	34.6605	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	372.0	0	SC	0	9.6701	0	34.6571	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	373.0	0	SC	0	9.6408	0	34.6515	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	374.0	0	SC	0	9.5980	0	34.6453	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	375.0	0	SC	0	9.5525	0	34.6402	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	376.0	0	SC	0	9.5331	0	34.6381	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	377.0	0	SC	0	9.5101	0	34.6340	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	378.0	0	SC	0	9.4746	0	34.6302	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	379.0	0	SC	0	9.4445	0	34.6288	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	380.0	0	SC	0	9.4172	0	34.6257	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	381.0	0	SC	0	9.3999	0	34.6248	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	382.0	0	SC	0	9.3931	0	34.6245	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	383.0	0	SC	0	9.3862	0	34.6237	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	384.0	0	SC	0	9.3777	0	34.6231	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	385.0	0	SC	0	9.3650	0	34.6218	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	386.0	0	SC	0	9.3310	0	34.6171	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	387.0	0	SC	0	9.3055	0	34.6147	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	388.0	0	SC	0	9.2776	0	34.6123	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	389.0	0	SC	0	9.2562	0	34.6104	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	390.0	0	SC	0	9.2442	0	34.6092	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	391.0	0	SC	0	9.2293	0	34.6076	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	392.0	0	SC	0	9.1838	0	34.6014	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	393.0	0	SC	0	9.1661	0	34.6006	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	394.0	0	SC	0	9.1637	0	34.6002	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	395.0	0	SC	0	9.1401	0	34.5957	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	396.0	0	SC	0	9.1079	0	34.5916	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	397.0	0	SC	0	9.0953	0	34.5911	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	398.0	0	SC	0	9.0910	0	34.5910	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	399.0	0	SC	0	9.0612	0	34.5870	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	400.0	0	SC	0	9.0180	0	34.5858	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	401.0	0	SC	0	9.0062	0	34.5889	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	402.0	0	SC	0	9.0082	0	34.5906	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	403.0	0	SC	0	9.0107	0	34.5934	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	404.0	0	SC	0	9.0072	0	34.5946	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	405.0	0	SC	0	9.0003	0	34.5968	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	406.0	0	SC	0	8.9987	0	34.5978	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	407.0	0	SC	0	8.9693	0	34.5942	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	408.0	0	SC	0	8.9333	0	34.5931	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	409.0	0	SC	0	8.9025	0	34.5906	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	410.0	0	SC	0	8.8794	0	34.5927	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	411.0	0	SC	0	8.8549	0	34.5922	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	412.0	0	SC	0	8.8229	0	34.5895	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	413.0	0	SC	0	8.7531	0	34.5857	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	414.0	0	SC	0	8.7348	0	34.5855	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	415.0	0	SC	0	8.7131	0	34.5834	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	416.0	0	SC	0	8.6818	0	34.5794	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	417.0	0	SC	0	8.6469	0	34.5768	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	418.0	0	SC	0	8.6421	0	34.5763	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	419.0	0	SC	0	8.6378	0	34.5760	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	420.0	0	SC	0	8.6319	0	34.5756	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	421.0	0	SC	0	8.5900	0	34.5696	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	422.0	0	SC	0	8.5428	0	34.5649	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	423.0	0	SC	0	8.5139	0	34.5636	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	424.0	0	SC	0	8.4946	0	34.5606	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	425.0	0	SC	0	8.4756	0	34.5586	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	426.0	0	SC	0	8.4649	0	34.5576	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	427.0	0	SC	0	8.4600	0	34.5574	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	428.0	0	SC	0	8.4525	0	34.5559	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	429.0	0	SC	0	8.4321	0	34.5527	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	430.0	0	SC	0	8.4023	0	34.5498	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	431.0	0	SC	0	8.3813	0	34.5477	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	432.0	0	SC	0	8.3593	0	34.5446	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	433.0	0	SC	0	8.3264	0	34.5420	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	434.0	0	SC	0	8.3148	0	34.5419	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	435.0	0	SC	0	8.3067	0	34.5416	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	436.0	0	SC	0	8.3046	0	34.5442	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	437.0	0	SC	0	8.3004	0	34.5461	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	438.0	0	SC	0	8.2866	0	34.5489	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	439.0	0	SC	0	8.2881	0	34.5552	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	440.0	0	SC	0	8.3077	0	34.5657	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	441.0	0	SC	0	8.3234	0	34.5722	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	442.0	0	SC	0	8.3411	0	34.5819	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	443.0	0	SC	0	8.3238	0	34.5816	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	444.0	0	SC	0	8.3061	0	34.5809	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	445.0	0	SC	0	8.2957	0	34.5803	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	446.0	0	SC	0	8.2829	0	34.5813	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	447.0	0	SC	0	8.2734	0	34.5817	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	448.0	0	SC	0	8.2637	0	34.5815	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	449.0	0	SC	0	8.2633	0	34.5817	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	450.0	0	SC	0	8.2664	0	34.5842	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	451.0	0	SC	0	8.2792	0	34.5912	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	452.0	0	SC	0	8.2805	0	34.5917	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	453.0	0	SC	0	8.2780	0	34.5910	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	454.0	0	SC	0	8.2711	0	34.5906	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	455.0	0	SC	0	8.2663	0	34.5916	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	456.0	0	SC	0	8.2583	0	34.5926	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	457.0	0	SC	0	8.2448	0	34.5929	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	458.0	0	SC	0	8.2383	0	34.5940	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	459.0	0	SC	0	8.2351	0	34.5959	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	460.0	0	SC	0	8.2337	0	34.5968	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	461.0	0	SC	0	8.2228	0	34.5954	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	462.0	0	SC	0	8.2179	0	34.5952	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	463.0	0	SC	0	8.2160	0	34.5949	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	464.0	0	SC	0	8.2064	0	34.5937	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	465.0	0	SC	0	8.1997	0	34.5934	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	466.0	0	SC	0	8.1979	0	34.5933	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	467.0	0	SC	0	8.1980	0	34.5933	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	468.0	0	SC	0	8.1977	0	34.5933	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	469.0	0	SC	0	8.1946	0	34.5926	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	470.0	0	SC	0	8.1878	0	34.5918	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	471.0	0	SC	0	8.1840	0	34.5912	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	472.0	0	SC	0	8.1775	0	34.5899	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	473.0	0	SC	0	8.1744	0	34.5895	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	474.0	0	SC	0	8.1699	0	34.5886	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	475.0	0	SC	0	8.1631	0	34.5878	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	476.0	0	SC	0	8.1536	0	34.5864	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	477.0	0	SC	0	8.1326	0	34.5850	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	478.0	0	SC	0	8.1025	0	34.5807	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	479.0	0	SC	0	8.0842	0	34.5770	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	480.0	0	SC	0	8.0596	0	34.5733	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	481.0	0	SC	0	8.0369	0	34.5703	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	482.0	0	SC	0	8.0150	0	34.5671	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	483.0	0	SC	0	7.9863	0	34.5643	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	484.0	0	SC	0	7.9630	0	34.5629	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	485.0	0	SC	0	7.9472	0	34.5597	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	486.0	0	SC	0	7.9418	0	34.5581	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	487.0	0	SC	0	7.9152	0	34.5543	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	488.0	0	SC	0	7.9008	0	34.5539	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	489.0	0	SC	0	7.9037	0	34.5556	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	490.0	0	SC	0	7.9021	0	34.5570	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	491.0	0	SC	0	7.8989	0	34.5578	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	492.0	0	SC	0	7.8781	0	34.5578	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	493.0	0	SC	0	7.8741	0	34.5576	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	494.0	0	SC	0	7.8683	0	34.5574	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	495.0	0	SC	0	7.8596	0	34.5563	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	496.0	0	SC	0	7.8539	0	34.5563	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	497.0	0	SC	0	7.8523	0	34.5563	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	498.0	0	SC	0	7.8479	0	34.5561	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	499.0	0	SC	0	7.8413	0	34.5558	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	500.0	0	SC	0	7.8457	0	34.5602	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	501.0	0	SC	0	7.8534	0	34.5622	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	502.0	0	SC	0	7.8591	0	34.5646	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	503.0	0	SC	0	7.8655	0	34.5665	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	504.0	0	SC	0	7.8691	0	34.5682	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	505.0	0	SC	0	7.8707	0	34.5720	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	506.0	0	SC	0	7.8531	0	34.5713	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	507.0	0	SC	0	7.8462	0	34.5715	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	508.0	0	SC	0	7.8431	0	34.5720	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	509.0	0	SC	0	7.8327	0	34.5708	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	510.0	0	SC	0	7.8240	0	34.5705	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	511.0	0	SC	0	7.8174	0	34.5702	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	512.0	0	SC	0	7.8064	0	34.5686	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	513.0	0	SC	0	7.7761	0	34.5704	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	514.0	0	SC	0	7.7582	0	34.5703	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	515.0	0	SC	0	7.7417	0	34.5713	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	516.0	0	SC	0	7.7322	0	34.5708	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	517.0	0	SC	0	7.7226	0	34.5705	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	518.0	0	SC	0	7.7138	0	34.5706	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	519.0	0	SC	0	7.7029	0	34.5705	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	520.0	0	SC	0	7.6895	0	34.5712	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	521.0	0	SC	0	7.6774	0	34.5706	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	522.0	0	SC	0	7.6699	0	34.5707	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	523.0	0	SC	0	7.6635	0	34.5707	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	524.0	0	SC	0	7.6596	0	34.5708	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	525.0	0	SC	0	7.6513	0	34.5708	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	526.0	0	SC	0	7.6447	0	34.5704	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	527.0	0	SC	0	7.6358	0	34.5703	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	528.0	0	SC	0	7.6268	0	34.5697	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	529.0	0	SC	0	7.6119	0	34.5698	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	530.0	0	SC	0	7.6023	0	34.5704	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	531.0	0	SC	0	7.5908	0	34.5692	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	532.0	0	SC	0	7.5846	0	34.5691	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	533.0	0	SC	0	7.5803	0	34.5690	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	534.0	0	SC	0	7.5719	0	34.5692	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	535.0	0	SC	0	7.5612	0	34.5691	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	536.0	0	SC	0	7.5481	0	34.5692	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	537.0	0	SC	0	7.5374	0	34.5695	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	538.0	0	SC	0	7.5209	0	34.5682	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	539.0	0	SC	0	7.5000	0	34.5672	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	540.0	0	SC	0	7.4787	0	34.5661	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	541.0	0	SC	0	7.4644	0	34.5657	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	542.0	0	SC	0	7.4563	0	34.5653	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	543.0	0	SC	0	7.4446	0	34.5645	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	544.0	0	SC	0	7.4338	0	34.5644	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	545.0	0	SC	0	7.4301	0	34.5640	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	546.0	0	SC	0	7.4212	0	34.5633	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	547.0	0	SC	0	7.4123	0	34.5631	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	548.0	0	SC	0	7.4051	0	34.5631	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	549.0	0	SC	0	7.4035	0	34.5635	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	550.0	0	SC	0	7.4013	0	34.5633	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	551.0	0	SC	0	7.4008	0	34.5633	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	552.0	0	SC	0	7.4000	0	34.5634	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	553.0	0	SC	0	7.3985	0	34.5633	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	554.0	0	SC	0	7.3838	0	34.5623	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	555.0	0	SC	0	7.3763	0	34.5627	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	556.0	0	SC	0	7.3724	0	34.5623	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	557.0	0	SC	0	7.3714	0	34.5623	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	558.0	0	SC	0	7.3634	0	34.5614	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	559.0	0	SC	0	7.3232	0	34.5587	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	560.0	0	SC	0	7.3099	0	34.5593	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	561.0	0	SC	0	7.2996	0	34.5587	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	562.0	0	SC	0	7.2908	0	34.5589	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	563.0	0	SC	0	7.2874	0	34.5589	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	564.0	0	SC	0	7.2831	0	34.5588	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	565.0	0	SC	0	7.2799	0	34.5588	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	566.0	0	SC	0	7.2776	0	34.5587	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	567.0	0	SC	0	7.2752	0	34.5588	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	568.0	0	SC	0	7.2734	0	34.5588	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	569.0	0	SC	0	7.2712	0	34.5589	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	570.0	0	SC	0	7.2683	0	34.5587	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	571.0	0	SC	0	7.2653	0	34.5589	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	572.0	0	SC	0	7.2580	0	34.5583	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	573.0	0	SC	0	7.2528	0	34.5581	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	574.0	0	SC	0	7.2474	0	34.5580	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	575.0	0	SC	0	7.2448	0	34.5582	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	576.0	0	SC	0	7.2420	0	34.5578	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	577.0	0	SC	0	7.2390	0	34.5580	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	578.0	0	SC	0	7.2352	0	34.5578	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	579.0	0	SC	0	7.2312	0	34.5578	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	580.0	0	SC	0	7.2167	0	34.5569	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	581.0	0	SC	0	7.2033	0	34.5563	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	582.0	0	SC	0	7.1914	0	34.5560	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	583.0	0	SC	0	7.1799	0	34.5552	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	584.0	0	SC	0	7.1640	0	34.5546	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	585.0	0	SC	0	7.1539	0	34.5546	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	586.0	0	SC	0	7.1499	0	34.5548	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	587.0	0	SC	0	7.1398	0	34.5546	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	588.0	0	SC	0	7.1308	0	34.5545	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	589.0	0	SC	0	7.1075	0	34.5534	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	590.0	0	SC	0	7.0951	0	34.5529	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	591.0	0	SC	0	7.0845	0	34.5526	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	592.0	0	SC	0	7.0799	0	34.5525	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	593.0	0	SC	0	7.0760	0	34.5524	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	594.0	0	SC	0	7.0671	0	34.5520	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	595.0	0	SC	0	7.0567	0	34.5516	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	596.0	0	SC	0	7.0452	0	34.5512	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	597.0	0	SC	0	7.0402	0	34.5513	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	598.0	0	SC	0	7.0372	0	34.5516	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	599.0	0	SC	0	7.0340	0	34.5514	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	600.0	0	SC	0	7.0297	0	34.5512	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	601.0	0	SC	0	7.0253	0	34.5513	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	602.0	0	SC	0	7.0178	0	34.5509	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	603.0	0	SC	0	7.0060	0	34.5506	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	604.0	0	SC	0	7.0027	0	34.5512	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	605.0	0	SC	0	7.0001	0	34.5506	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	606.0	0	SC	0	6.9856	0	34.5493	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	607.0	0	SC	0	6.9687	0	34.5489	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	608.0	0	SC	0	6.9586	0	34.5486	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	609.0	0	SC	0	6.9467	0	34.5485	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	610.0	0	SC	0	6.9461	0	34.5484	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	611.0	0	SC	0	6.9424	0	34.5480	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	612.0	0	SC	0	6.9398	0	34.5481	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	613.0	0	SC	0	6.9371	0	34.5481	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	614.0	0	SC	0	6.9365	0	34.5480	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	615.0	0	SC	0	6.9338	0	34.5483	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	616.0	0	SC	0	6.9322	0	34.5483	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	617.0	0	SC	0	6.9252	0	34.5476	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	618.0	0	SC	0	6.9182	0	34.5479	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	619.0	0	SC	0	6.9155	0	34.5477	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	620.0	0	SC	0	6.9152	0	34.5477	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	621.0	0	SC	0	6.9153	0	34.5478	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	622.0	0	SC	0	6.9145	0	34.5476	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	623.0	0	SC	0	6.9037	0	34.5466	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	624.0	0	SC	0	6.8818	0	34.5464	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	625.0	0	SC	0	6.8712	0	34.5462	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	626.0	0	SC	0	6.8624	0	34.5460	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	627.0	0	SC	0	6.8553	0	34.5458	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	628.0	0	SC	0	6.8470	0	34.5454	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	629.0	0	SC	0	6.8308	0	34.5452	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	630.0	0	SC	0	6.8210	0	34.5453	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	631.0	0	SC	0	6.8069	0	34.5445	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	632.0	0	SC	0	6.8002	0	34.5444	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	633.0	0	SC	0	6.7921	0	34.5439	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	634.0	0	SC	0	6.7821	0	34.5438	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	635.0	0	SC	0	6.7752	0	34.5437	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	636.0	0	SC	0	6.7713	0	34.5438	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	637.0	0	SC	0	6.7691	0	34.5439	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	638.0	0	SC	0	6.7677	0	34.5438	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	639.0	0	SC	0	6.7664	0	34.5438	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	640.0	0	SC	0	6.7604	0	34.5434	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	641.0	0	SC	0	6.7536	0	34.5436	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	642.0	0	SC	0	6.7506	0	34.5437	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	643.0	0	SC	0	6.7451	0	34.5434	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	644.0	0	SC	0	6.7332	0	34.5432	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	645.0	0	SC	0	6.7227	0	34.5430	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	646.0	0	SC	0	6.7111	0	34.5426	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	647.0	0	SC	0	6.7049	0	34.5428	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	648.0	0	SC	0	6.6966	0	34.5424	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	649.0	0	SC	0	6.6852	0	34.5423	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	650.0	0	SC	0	6.6729	0	34.5426	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	651.0	0	SC	0	6.6570	0	34.5414	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	652.0	0	SC	0	6.6447	0	34.5415	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	653.0	0	SC	0	6.6414	0	34.5416	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	654.0	0	SC	0	6.6402	0	34.5417	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	655.0	0	SC	0	6.6397	0	34.5417	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	656.0	0	SC	0	6.6355	0	34.5416	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	657.0	0	SC	0	6.6075	0	34.5402	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	658.0	0	SC	0	6.5805	0	34.5398	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	659.0	0	SC	0	6.5589	0	34.5392	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	660.0	0	SC	0	6.5501	0	34.5398	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	661.0	0	SC	0	6.5468	0	34.5397	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	662.0	0	SC	0	6.5396	0	34.5396	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	663.0	0	SC	0	6.5340	0	34.5397	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	664.0	0	SC	0	6.5257	0	34.5397	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	665.0	0	SC	0	6.5199	0	34.5398	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	666.0	0	SC	0	6.5157	0	34.5397	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	667.0	0	SC	0	6.5106	0	34.5394	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	668.0	0	SC	0	6.5014	0	34.5390	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	669.0	0	SC	0	6.4777	0	34.5378	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	670.0	0	SC	0	6.4605	0	34.5386	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	671.0	0	SC	0	6.4545	0	34.5387	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	672.0	0	SC	0	6.4504	0	34.5388	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	673.0	0	SC	0	6.4471	0	34.5389	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	674.0	0	SC	0	6.4408	0	34.5388	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	675.0	0	SC	0	6.4307	0	34.5388	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	676.0	0	SC	0	6.4191	0	34.5384	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	677.0	0	SC	0	6.4046	0	34.5383	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	678.0	0	SC	0	6.4000	0	34.5385	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	679.0	0	SC	0	6.3989	0	34.5384	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	680.0	0	SC	0	6.3910	0	34.5381	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	681.0	0	SC	0	6.3861	0	34.5383	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	682.0	0	SC	0	6.3836	0	34.5385	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	683.0	0	SC	0	6.3806	0	34.5384	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	684.0	0	SC	0	6.3757	0	34.5384	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	685.0	0	SC	0	6.3627	0	34.5382	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	686.0	0	SC	0	6.3499	0	34.5379	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	687.0	0	SC	0	6.3354	0	34.5375	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	688.0	0	SC	0	6.3235	0	34.5376	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	689.0	0	SC	0	6.3175	0	34.5379	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	690.0	0	SC	0	6.3151	0	34.5378	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	691.0	0	SC	0	6.3103	0	34.5378	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	692.0	0	SC	0	6.2992	0	34.5375	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	693.0	0	SC	0	6.2887	0	34.5373	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	694.0	0	SC	0	6.2798	0	34.5371	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	695.0	0	SC	0	6.2737	0	34.5369	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	696.0	0	SC	0	6.2671	0	34.5369	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	697.0	0	SC	0	6.2617	0	34.5369	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	698.0	0	SC	0	6.2580	0	34.5370	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	699.0	0	SC	0	6.2560	0	34.5369	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	700.0	0	SC	0	6.2543	0	34.5375	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	701.0	0	SC	0	6.2499	0	34.5368	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	702.0	0	SC	0	6.2473	0	34.5366	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	703.0	0	SC	0	6.2458	0	34.5366	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	704.0	0	SC	0	6.2447	0	34.5367	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	705.0	0	SC	0	6.2441	0	34.5364	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	706.0	0	SC	0	6.2439	0	34.5364	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	707.0	0	SC	0	6.2427	0	34.5363	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	708.0	0	SC	0	6.2428	0	34.5364	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	709.0	0	SC	0	6.2431	0	34.5363	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	710.0	0	SC	0	6.2425	0	34.5361	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	711.0	0	SC	0	6.2418	0	34.5362	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	712.0	0	SC	0	6.2416	0	34.5362	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	713.0	0	SC	0	6.2419	0	34.5361	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	714.0	0	SC	0	6.2418	0	34.5364	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	715.0	0	SC	0	6.2407	0	34.5361	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	716.0	0	SC	0	6.2386	0	34.5362	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	717.0	0	SC	0	6.2367	0	34.5360	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	718.0	0	SC	0	6.2305	0	34.5357	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	719.0	0	SC	0	6.2171	0	34.5349	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	720.0	0	SC	0	6.2028	0	34.5351	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	721.0	0	SC	0	6.1942	0	34.5349	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	722.0	0	SC	0	6.1894	0	34.5349	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	723.0	0	SC	0	6.1857	0	34.5349	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	724.0	0	SC	0	6.1824	0	34.5349	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	725.0	0	SC	0	6.1807	0	34.5351	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	726.0	0	SC	0	6.1803	0	34.5351	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	727.0	0	SC	0	6.1805	0	34.5351	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	728.0	0	SC	0	6.1813	0	34.5353	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	729.0	0	SC	0	6.1814	0	34.5355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	730.0	0	SC	0	6.1813	0	34.5355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	731.0	0	SC	0	6.1810	0	34.5355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	732.0	0	SC	0	6.1810	0	34.5355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	733.0	0	SC	0	6.1809	0	34.5355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	734.0	0	SC	0	6.1807	0	34.5355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	735.0	0	SC	0	6.1807	0	34.5356	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	736.0	0	SC	0	6.1807	0	34.5355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	737.0	0	SC	0	6.1807	0	34.5357	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	738.0	0	SC	0	6.1800	0	34.5357	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	739.0	0	SC	0	6.1781	0	34.5356	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	740.0	0	SC	0	6.1753	0	34.5355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	741.0	0	SC	0	6.1719	0	34.5353	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	742.0	0	SC	0	6.1673	0	34.5352	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	743.0	0	SC	0	6.1591	0	34.5349	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	744.0	0	SC	0	6.1440	0	34.5345	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	745.0	0	SC	0	6.1226	0	34.5344	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	746.0	0	SC	0	6.1209	0	34.5345	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	747.0	0	SC	0	6.1191	0	34.5345	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	748.0	0	SC	0	6.1159	0	34.5343	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	749.0	0	SC	0	6.1136	0	34.5345	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	750.0	0	SC	0	6.1126	0	34.5344	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	751.0	0	SC	0	6.1116	0	34.5346	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	752.0	0	SC	0	6.1100	0	34.5346	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	753.0	0	SC	0	6.1077	0	34.5345	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	754.0	0	SC	0	6.1045	0	34.5346	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	755.0	0	SC	0	6.1007	0	34.5347	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	756.0	0	SC	0	6.0973	0	34.5346	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	757.0	0	SC	0	6.0912	0	34.5346	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	758.0	0	SC	0	6.0826	0	34.5345	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	759.0	0	SC	0	6.0730	0	34.5344	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	760.0	0	SC	0	6.0628	0	34.5344	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	761.0	0	SC	0	6.0545	0	34.5344	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	762.0	0	SC	0	6.0511	0	34.5347	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	763.0	0	SC	0	6.0477	0	34.5347	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	764.0	0	SC	0	6.0454	0	34.5349	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	765.0	0	SC	0	6.0398	0	34.5347	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	766.0	0	SC	0	6.0330	0	34.5344	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	767.0	0	SC	0	6.0231	0	34.5346	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	768.0	0	SC	0	6.0181	0	34.5349	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	769.0	0	SC	0	6.0112	0	34.5347	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	770.0	0	SC	0	6.0048	0	34.5346	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	771.0	0	SC	0	5.9979	0	34.5349	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	772.0	0	SC	0	5.9957	0	34.5347	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	773.0	0	SC	0	5.9770	0	34.5339	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	774.0	0	SC	0	5.9679	0	34.5351	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	775.0	0	SC	0	5.9681	0	34.5353	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	776.0	0	SC	0	5.9661	0	34.5355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	777.0	0	SC	0	5.9657	0	34.5356	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	778.0	0	SC	0	5.9655	0	34.5356	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	779.0	0	SC	0	5.9647	0	34.5354	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	780.0	0	SC	0	5.9582	0	34.5353	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	781.0	0	SC	0	5.9478	0	34.5352	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	782.0	0	SC	0	5.9376	0	34.5360	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	783.0	0	SC	0	5.9234	0	34.5357	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	784.0	0	SC	0	5.9129	0	34.5354	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	785.0	0	SC	0	5.8978	0	34.5346	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	786.0	0	SC	0	5.8742	0	34.5349	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	787.0	0	SC	0	5.8624	0	34.5354	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	788.0	0	SC	0	5.8555	0	34.5354	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	789.0	0	SC	0	5.8464	0	34.5356	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	790.0	0	SC	0	5.8402	0	34.5354	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	791.0	0	SC	0	5.8193	0	34.5373	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	792.0	0	SC	0	5.8101	0	34.5361	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	793.0	0	SC	0	5.7947	0	34.5364	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	794.0	0	SC	0	5.7877	0	34.5361	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	795.0	0	SC	0	5.7715	0	34.5359	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	796.0	0	SC	0	5.7636	0	34.5364	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	797.0	0	SC	0	5.7562	0	34.5366	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	798.0	0	SC	0	5.7427	0	34.5366	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	799.0	0	SC	0	5.7320	0	34.5369	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	800.0	0	SC	0	5.7300	0	34.5370	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	801.0	0	SC	0	5.7290	0	34.5371	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	802.0	0	SC	0	5.7288	0	34.5373	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	803.0	0	SC	0	5.7285	0	34.5374	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	804.0	0	SC	0	5.7282	0	34.5375	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	805.0	0	SC	0	5.7274	0	34.5376	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	806.0	0	SC	0	5.7270	0	34.5376	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	807.0	0	SC	0	5.7265	0	34.5376	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	808.0	0	SC	0	5.7257	0	34.5377	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	809.0	0	SC	0	5.7242	0	34.5376	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	810.0	0	SC	0	5.7227	0	34.5375	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	811.0	0	SC	0	5.7198	0	34.5374	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	812.0	0	SC	0	5.7136	0	34.5373	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	813.0	0	SC	0	5.7017	0	34.5371	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	814.0	0	SC	0	5.6763	0	34.5351	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	815.0	0	SC	0	5.6477	0	34.5374	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	816.0	0	SC	0	5.6445	0	34.5374	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	817.0	0	SC	0	5.6405	0	34.5373	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	818.0	0	SC	0	5.6362	0	34.5375	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	819.0	0	SC	0	5.6390	0	34.5371	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	820.0	0	SC	0	5.6320	0	34.5376	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	821.0	0	SC	0	5.6280	0	34.5376	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	822.0	0	SC	0	5.6264	0	34.5377	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	823.0	0	SC	0	5.6250	0	34.5378	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	824.0	0	SC	0	5.6230	0	34.5376	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	825.0	0	SC	0	5.6237	0	34.5379	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	826.0	0	SC	0	5.6282	0	34.5375	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	827.0	0	SC	0	5.6178	0	34.5375	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	828.0	0	SC	0	5.6073	0	34.5361	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	829.0	0	SC	0	5.5782	0	34.5359	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	830.0	0	SC	0	5.5650	0	34.5367	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	831.0	0	SC	0	5.5582	0	34.5367	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	832.0	0	SC	0	5.5547	0	34.5366	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	833.0	0	SC	0	5.5507	0	34.5370	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	834.0	0	SC	0	5.5446	0	34.5367	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	835.0	0	SC	0	5.5390	0	34.5364	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	836.0	0	SC	0	5.5311	0	34.5361	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	837.0	0	SC	0	5.5180	0	34.5360	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	838.0	0	SC	0	5.5120	0	34.5362	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	839.0	0	SC	0	5.5090	0	34.5362	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	840.0	0	SC	0	5.5075	0	34.5361	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	841.0	0	SC	0	5.5062	0	34.5361	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	842.0	0	SC	0	5.5046	0	34.5361	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	843.0	0	SC	0	5.5039	0	34.5363	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	844.0	0	SC	0	5.5035	0	34.5364	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	845.0	0	SC	0	5.5028	0	34.5364	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	846.0	0	SC	0	5.5000	0	34.5363	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	847.0	0	SC	0	5.4955	0	34.5360	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	848.0	0	SC	0	5.4876	0	34.5358	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	849.0	0	SC	0	5.4751	0	34.5355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	850.0	0	SC	0	5.4580	0	34.5364	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	851.0	0	SC	0	5.4285	0	34.5355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	852.0	0	SC	0	5.4026	0	34.5359	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	853.0	0	SC	0	5.3962	0	34.5363	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	854.0	0	SC	0	5.3930	0	34.5367	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	855.0	0	SC	0	5.3897	0	34.5366	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	856.0	0	SC	0	5.3866	0	34.5369	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	857.0	0	SC	0	5.3853	0	34.5370	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	858.0	0	SC	0	5.3821	0	34.5372	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	859.0	0	SC	0	5.3779	0	34.5372	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	860.0	0	SC	0	5.3701	0	34.5372	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	861.0	0	SC	0	5.3617	0	34.5372	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	862.0	0	SC	0	5.3449	0	34.5371	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	863.0	0	SC	0	5.3352	0	34.5376	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	864.0	0	SC	0	5.3291	0	34.5386	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	865.0	0	SC	0	5.3107	0	34.5371	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	866.0	0	SC	0	5.2848	0	34.5371	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	867.0	0	SC	0	5.2699	0	34.5379	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	868.0	0	SC	0	5.2498	0	34.5385	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	869.0	0	SC	0	5.2285	0	34.5394	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	870.0	0	SC	0	5.2085	0	34.5398	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	871.0	0	SC	0	5.1941	0	34.5408	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	872.0	0	SC	0	5.1876	0	34.5412	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	873.0	0	SC	0	5.1844	0	34.5416	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	874.0	0	SC	0	5.1829	0	34.5416	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	875.0	0	SC	0	5.1799	0	34.5418	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	876.0	0	SC	0	5.1751	0	34.5419	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	877.0	0	SC	0	5.1693	0	34.5423	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	878.0	0	SC	0	5.1668	0	34.5424	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	879.0	0	SC	0	5.1608	0	34.5424	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	880.0	0	SC	0	5.1555	0	34.5426	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	881.0	0	SC	0	5.1440	0	34.5424	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	882.0	0	SC	0	5.1131	0	34.5431	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	883.0	0	SC	0	5.1027	0	34.5430	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	884.0	0	SC	0	5.0922	0	34.5431	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	885.0	0	SC	0	5.0823	0	34.5432	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	886.0	0	SC	0	5.0648	0	34.5432	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	887.0	0	SC	0	5.0451	0	34.5439	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	888.0	0	SC	0	5.0321	0	34.5444	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	889.0	0	SC	0	5.0272	0	34.5445	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	890.0	0	SC	0	5.0244	0	34.5447	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	891.0	0	SC	0	5.0204	0	34.5447	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	892.0	0	SC	0	5.0153	0	34.5453	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	893.0	0	SC	0	5.0127	0	34.5452	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	894.0	0	SC	0	5.0100	0	34.5453	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	895.0	0	SC	0	5.0058	0	34.5452	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	896.0	0	SC	0	4.9995	0	34.5453	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	897.0	0	SC	0	4.9908	0	34.5453	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	898.0	0	SC	0	4.9829	0	34.5454	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	899.0	0	SC	0	4.9777	0	34.5464	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	900.0	0	SC	0	4.9720	0	34.5459	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	901.0	0	SC	0	4.9640	0	34.5458	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	902.0	0	SC	0	4.9540	0	34.5462	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	903.0	0	SC	0	4.9468	0	34.5462	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	904.0	0	SC	0	4.9409	0	34.5462	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	905.0	0	SC	0	4.9312	0	34.5466	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	906.0	0	SC	0	4.9225	0	34.5468	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	907.0	0	SC	0	4.9079	0	34.5476	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	908.0	0	SC	0	4.8913	0	34.5473	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	909.0	0	SC	0	4.8832	0	34.5476	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	910.0	0	SC	0	4.8772	0	34.5479	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	911.0	0	SC	0	4.8742	0	34.5476	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	912.0	0	SC	0	4.8541	0	34.5469	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	913.0	0	SC	0	4.8491	0	34.5479	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	914.0	0	SC	0	4.8416	0	34.5485	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	915.0	0	SC	0	4.8395	0	34.5486	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	916.0	0	SC	0	4.8351	0	34.5488	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	917.0	0	SC	0	4.8325	0	34.5490	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	918.0	0	SC	0	4.8313	0	34.5490	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	919.0	0	SC	0	4.8297	0	34.5491	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	920.0	0	SC	0	4.8248	0	34.5491	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	921.0	0	SC	0	4.8193	0	34.5492	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	922.0	0	SC	0	4.8149	0	34.5495	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	923.0	0	SC	0	4.8119	0	34.5496	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	924.0	0	SC	0	4.8089	0	34.5495	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	925.0	0	SC	0	4.8038	0	34.5496	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	926.0	0	SC	0	4.7997	0	34.5498	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	927.0	0	SC	0	4.7968	0	34.5500	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	928.0	0	SC	0	4.7946	0	34.5501	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	929.0	0	SC	0	4.7916	0	34.5501	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	930.0	0	SC	0	4.7860	0	34.5499	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	931.0	0	SC	0	4.7776	0	34.5501	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	932.0	0	SC	0	4.7748	0	34.5504	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	933.0	0	SC	0	4.7691	0	34.5509	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	934.0	0	SC	0	4.7620	0	34.5508	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	935.0	0	SC	0	4.7600	0	34.5508	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	936.0	0	SC	0	4.7579	0	34.5508	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	937.0	0	SC	0	4.7539	0	34.5507	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	938.0	0	SC	0	4.7515	0	34.5507	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	939.0	0	SC	0	4.7478	0	34.5508	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	940.0	0	SC	0	4.7428	0	34.5511	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	941.0	0	SC	0	4.7306	0	34.5513	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	942.0	0	SC	0	4.7169	0	34.5515	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	943.0	0	SC	0	4.7131	0	34.5516	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	944.0	0	SC	0	4.7073	0	34.5516	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	945.0	0	SC	0	4.7023	0	34.5518	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	946.0	0	SC	0	4.6985	0	34.5521	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	947.0	0	SC	0	4.6963	0	34.5522	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	948.0	0	SC	0	4.6948	0	34.5525	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	949.0	0	SC	0	4.6902	0	34.5525	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	950.0	0	SC	0	4.6826	0	34.5524	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	951.0	0	SC	0	4.6760	0	34.5529	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	952.0	0	SC	0	4.6727	0	34.5529	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	953.0	0	SC	0	4.6703	0	34.5530	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	954.0	0	SC	0	4.6686	0	34.5531	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	955.0	0	SC	0	4.6661	0	34.5537	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	956.0	0	SC	0	4.6658	0	34.5538	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	957.0	0	SC	0	4.6662	0	34.5540	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	958.0	0	SC	0	4.6664	0	34.5540	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	959.0	0	SC	0	4.6658	0	34.5540	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	960.0	0	SC	0	4.6654	0	34.5540	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	961.0	0	SC	0	4.6625	0	34.5541	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	962.0	0	SC	0	4.6579	0	34.5542	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	963.0	0	SC	0	4.6541	0	34.5543	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	964.0	0	SC	0	4.6489	0	34.5542	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	965.0	0	SC	0	4.6434	0	34.5544	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	966.0	0	SC	0	4.6365	0	34.5545	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	967.0	0	SC	0	4.6328	0	34.5550	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	968.0	0	SC	0	4.6145	0	34.5548	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	969.0	0	SC	0	4.6104	0	34.5549	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	970.0	0	SC	0	4.6065	0	34.5549	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	971.0	0	SC	0	4.6040	0	34.5550	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	972.0	0	SC	0	4.6011	0	34.5548	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	973.0	0	SC	0	4.5891	0	34.5551	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	974.0	0	SC	0	4.5767	0	34.5550	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	975.0	0	SC	0	4.5730	0	34.5549	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	976.0	0	SC	0	4.5623	0	34.5552	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	977.0	0	SC	0	4.5576	0	34.5552	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	978.0	0	SC	0	4.5462	0	34.5551	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	979.0	0	SC	0	4.5410	0	34.5557	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	980.0	0	SC	0	4.5395	0	34.5559	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	981.0	0	SC	0	4.5378	0	34.5559	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	982.0	0	SC	0	4.5355	0	34.5559	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	983.0	0	SC	0	4.5332	0	34.5561	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	984.0	0	SC	0	4.5286	0	34.5559	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	985.0	0	SC	0	4.5106	0	34.5553	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	986.0	0	SC	0	4.4917	0	34.5561	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	987.0	0	SC	0	4.4853	0	34.5566	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	988.0	0	SC	0	4.4813	0	34.5573	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	989.0	0	SC	0	4.4705	0	34.5567	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	990.0	0	SC	0	4.4640	0	34.5569	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	991.0	0	SC	0	4.4585	0	34.5570	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	992.0	0	SC	0	4.4520	0	34.5571	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	993.0	0	SC	0	4.4437	0	34.5573	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	994.0	0	SC	0	4.4315	0	34.5576	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	995.0	0	SC	0	4.4235	0	34.5578	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	996.0	0	SC	0	4.4160	0	34.5576	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	997.0	0	SC	0	4.4061	0	34.5576	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	998.0	0	SC	0	4.3974	0	34.5581	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	999.0	0	SC	0	4.3945	0	34.5583	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1000.0	0	SC	0	4.3929	0	34.5586	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1001.0	0	SC	0	4.3906	0	34.5586	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1002.0	0	SC	0	4.3860	0	34.5591	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1003.0	0	SC	0	4.3771	0	34.5587	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1004.0	0	SC	0	4.3706	0	34.5588	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1005.0	0	SC	0	4.3647	0	34.5591	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1006.0	0	SC	0	4.3596	0	34.5591	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1007.0	0	SC	0	4.3543	0	34.5593	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1008.0	0	SC	0	4.3479	0	34.5596	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1009.0	0	SC	0	4.3404	0	34.5600	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1010.0	0	SC	0	4.3387	0	34.5600	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1011.0	0	SC	0	4.3299	0	34.5605	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1012.0	0	SC	0	4.3295	0	34.5602	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1013.0	0	SC	0	4.3266	0	34.5604	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1014.0	0	SC	0	4.3259	0	34.5605	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1015.0	0	SC	0	4.3247	0	34.5605	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1016.0	0	SC	0	4.3230	0	34.5605	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1017.0	0	SC	0	4.3215	0	34.5608	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1018.0	0	SC	0	4.3193	0	34.5607	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1019.0	0	SC	0	4.3177	0	34.5606	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1020.0	0	SC	0	4.3153	0	34.5607	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1021.0	0	SC	0	4.3103	0	34.5610	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1022.0	0	SC	0	4.3041	0	34.5608	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1023.0	0	SC	0	4.2929	0	34.5608	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1024.0	0	SC	0	4.2831	0	34.5611	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1025.0	0	SC	0	4.2756	0	34.5611	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1026.0	0	SC	0	4.2693	0	34.5614	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1027.0	0	SC	0	4.2625	0	34.5617	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1028.0	0	SC	0	4.2549	0	34.5620	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1029.0	0	SC	0	4.2474	0	34.5620	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1030.0	0	SC	0	4.2412	0	34.5621	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1031.0	0	SC	0	4.2349	0	34.5623	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1032.0	0	SC	0	4.2291	0	34.5625	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1033.0	0	SC	0	4.2266	0	34.5628	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1034.0	0	SC	0	4.2263	0	34.5628	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1035.0	0	SC	0	4.2242	0	34.5628	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1036.0	0	SC	0	4.2223	0	34.5631	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1037.0	0	SC	0	4.2211	0	34.5631	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1038.0	0	SC	0	4.2206	0	34.5632	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1039.0	0	SC	0	4.2202	0	34.5632	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1040.0	0	SC	0	4.2196	0	34.5633	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1041.0	0	SC	0	4.2194	0	34.5634	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1042.0	0	SC	0	4.2192	0	34.5633	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1043.0	0	SC	0	4.2185	0	34.5633	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1044.0	0	SC	0	4.2176	0	34.5634	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1045.0	0	SC	0	4.2157	0	34.5635	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1046.0	0	SC	0	4.2133	0	34.5635	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1047.0	0	SC	0	4.2109	0	34.5635	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1048.0	0	SC	0	4.2096	0	34.5636	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1049.0	0	SC	0	4.2071	0	34.5637	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1050.0	0	SC	0	4.2029	0	34.5637	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1051.0	0	SC	0	4.2004	0	34.5638	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1052.0	0	SC	0	4.1997	0	34.5638	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1053.0	0	SC	0	4.1973	0	34.5638	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1054.0	0	SC	0	4.1939	0	34.5637	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1055.0	0	SC	0	4.1838	0	34.5637	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1056.0	0	SC	0	4.1763	0	34.5640	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1057.0	0	SC	0	4.1691	0	34.5645	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1058.0	0	SC	0	4.1671	0	34.5646	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1059.0	0	SC	0	4.1648	0	34.5646	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1060.0	0	SC	0	4.1593	0	34.5648	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1061.0	0	SC	0	4.1563	0	34.5650	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1062.0	0	SC	0	4.1556	0	34.5652	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1063.0	0	SC	0	4.1527	0	34.5649	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1064.0	0	SC	0	4.1474	0	34.5651	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1065.0	0	SC	0	4.1429	0	34.5648	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1066.0	0	SC	0	4.1275	0	34.5652	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1067.0	0	SC	0	4.1206	0	34.5657	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1068.0	0	SC	0	4.1161	0	34.5659	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1069.0	0	SC	0	4.1120	0	34.5659	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1070.0	0	SC	0	4.1068	0	34.5661	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1071.0	0	SC	0	4.1048	0	34.5664	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1072.0	0	SC	0	4.1036	0	34.5662	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1073.0	0	SC	0	4.1001	0	34.5660	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1074.0	0	SC	0	4.0882	0	34.5664	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1075.0	0	SC	0	4.0809	0	34.5668	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1076.0	0	SC	0	4.0762	0	34.5680	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1077.0	0	SC	0	4.0630	0	34.5672	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1078.0	0	SC	0	4.0487	0	34.5675	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1079.0	0	SC	0	4.0467	0	34.5678	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1080.0	0	SC	0	4.0457	0	34.5677	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1081.0	0	SC	0	4.0391	0	34.5679	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1082.0	0	SC	0	4.0375	0	34.5682	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1083.0	0	SC	0	4.0383	0	34.5683	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1084.0	0	SC	0	4.0369	0	34.5683	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1085.0	0	SC	0	4.0363	0	34.5687	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1086.0	0	SC	0	4.0357	0	34.5688	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1087.0	0	SC	0	4.0343	0	34.5687	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1088.0	0	SC	0	4.0329	0	34.5689	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1089.0	0	SC	0	4.0298	0	34.5689	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1090.0	0	SC	0	4.0270	0	34.5691	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1091.0	0	SC	0	4.0257	0	34.5692	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1092.0	0	SC	0	4.0228	0	34.5690	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1093.0	0	SC	0	4.0189	0	34.5693	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1094.0	0	SC	0	4.0181	0	34.5694	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1095.0	0	SC	0	4.0177	0	34.5695	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1096.0	0	SC	0	4.0176	0	34.5695	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1097.0	0	SC	0	4.0174	0	34.5696	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1098.0	0	SC	0	4.0170	0	34.5694	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1099.0	0	SC	0	4.0162	0	34.5695	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1100.0	0	SC	0	4.0153	0	34.5696	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1101.0	0	SC	0	4.0148	0	34.5696	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1102.0	0	SC	0	4.0143	0	34.5696	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1103.0	0	SC	0	4.0140	0	34.5696	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1104.0	0	SC	0	4.0138	0	34.5695	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1105.0	0	SC	0	4.0123	0	34.5695	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1106.0	0	SC	0	4.0093	0	34.5696	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1107.0	0	SC	0	4.0051	0	34.5695	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1108.0	0	SC	0	3.9988	0	34.5696	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1109.0	0	SC	0	3.9874	0	34.5697	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1110.0	0	SC	0	3.9806	0	34.5698	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1111.0	0	SC	0	3.9716	0	34.5700	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1112.0	0	SC	0	3.9674	0	34.5703	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1113.0	0	SC	0	3.9657	0	34.5703	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1114.0	0	SC	0	3.9610	0	34.5705	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1115.0	0	SC	0	3.9493	0	34.5709	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1116.0	0	SC	0	3.9421	0	34.5708	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1117.0	0	SC	0	3.9402	0	34.5710	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1118.0	0	SC	0	3.9388	0	34.5712	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1119.0	0	SC	0	3.9378	0	34.5712	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1120.0	0	SC	0	3.9359	0	34.5712	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1121.0	0	SC	0	3.9341	0	34.5713	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1122.0	0	SC	0	3.9301	0	34.5715	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1123.0	0	SC	0	3.9268	0	34.5715	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1124.0	0	SC	0	3.9231	0	34.5718	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1125.0	0	SC	0	3.9199	0	34.5717	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1126.0	0	SC	0	3.9156	0	34.5719	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1127.0	0	SC	0	3.9137	0	34.5718	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1128.0	0	SC	0	3.9113	0	34.5719	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1129.0	0	SC	0	3.9092	0	34.5720	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1130.0	0	SC	0	3.9081	0	34.5721	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1131.0	0	SC	0	3.9079	0	34.5721	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1132.0	0	SC	0	3.9045	0	34.5723	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1133.0	0	SC	0	3.9035	0	34.5724	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1134.0	0	SC	0	3.9027	0	34.5724	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1135.0	0	SC	0	3.9012	0	34.5724	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1136.0	0	SC	0	3.9003	0	34.5725	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1137.0	0	SC	0	3.8986	0	34.5727	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1138.0	0	SC	0	3.8982	0	34.5726	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1139.0	0	SC	0	3.8967	0	34.5725	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1140.0	0	SC	0	3.8938	0	34.5726	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1141.0	0	SC	0	3.8919	0	34.5726	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1142.0	0	SC	0	3.8904	0	34.5727	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1143.0	0	SC	0	3.8890	0	34.5726	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1144.0	0	SC	0	3.8883	0	34.5727	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1145.0	0	SC	0	3.8872	0	34.5728	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1146.0	0	SC	0	3.8853	0	34.5730	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1147.0	0	SC	0	3.8847	0	34.5730	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1148.0	0	SC	0	3.8842	0	34.5730	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1149.0	0	SC	0	3.8839	0	34.5730	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1150.0	0	SC	0	3.8834	0	34.5730	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1151.0	0	SC	0	3.8824	0	34.5728	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1152.0	0	SC	0	3.8804	0	34.5730	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1153.0	0	SC	0	3.8788	0	34.5732	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1154.0	0	SC	0	3.8770	0	34.5732	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1155.0	0	SC	0	3.8755	0	34.5730	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1156.0	0	SC	0	3.8728	0	34.5732	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1157.0	0	SC	0	3.8702	0	34.5734	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1158.0	0	SC	0	3.8699	0	34.5734	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1159.0	0	SC	0	3.8674	0	34.5732	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1160.0	0	SC	0	3.8651	0	34.5735	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1161.0	0	SC	0	3.8636	0	34.5734	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1162.0	0	SC	0	3.8618	0	34.5732	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1163.0	0	SC	0	3.8592	0	34.5733	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1164.0	0	SC	0	3.8574	0	34.5736	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1165.0	0	SC	0	3.8538	0	34.5736	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1166.0	0	SC	0	3.8516	0	34.5737	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1167.0	0	SC	0	3.8483	0	34.5734	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1168.0	0	SC	0	3.8436	0	34.5738	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1169.0	0	SC	0	3.8373	0	34.5737	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1170.0	0	SC	0	3.8315	0	34.5742	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1171.0	0	SC	0	3.8288	0	34.5744	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1172.0	0	SC	0	3.8244	0	34.5745	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1173.0	0	SC	0	3.8232	0	34.5745	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1174.0	0	SC	0	3.8203	0	34.5747	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1175.0	0	SC	0	3.8178	0	34.5748	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1176.0	0	SC	0	3.8146	0	34.5748	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1177.0	0	SC	0	3.8115	0	34.5751	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1178.0	0	SC	0	3.8102	0	34.5753	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1179.0	0	SC	0	3.8087	0	34.5753	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1180.0	0	SC	0	3.8073	0	34.5753	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1181.0	0	SC	0	3.8059	0	34.5753	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1182.0	0	SC	0	3.8046	0	34.5753	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1183.0	0	SC	0	3.8032	0	34.5754	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1184.0	0	SC	0	3.8010	0	34.5756	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1185.0	0	SC	0	3.7997	0	34.5757	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1186.0	0	SC	0	3.7988	0	34.5758	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1187.0	0	SC	0	3.7964	0	34.5758	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1188.0	0	SC	0	3.7945	0	34.5759	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1189.0	0	SC	0	3.7934	0	34.5757	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1190.0	0	SC	0	3.7854	0	34.5755	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1191.0	0	SC	0	3.7790	0	34.5759	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1192.0	0	SC	0	3.7731	0	34.5760	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1193.0	0	SC	0	3.7651	0	34.5760	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1194.0	0	SC	0	3.7601	0	34.5762	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1195.0	0	SC	0	3.7574	0	34.5763	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1196.0	0	SC	0	3.7567	0	34.5765	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1197.0	0	SC	0	3.7567	0	34.5763	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1198.0	0	SC	0	3.7567	0	34.5766	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1199.0	0	SC	0	3.7566	0	34.5767	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1200.0	0	SC	0	3.7565	0	34.5766	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1201.0	0	SC	0	3.7563	0	34.5767	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1202.0	0	SC	0	3.7543	0	34.5765	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1203.0	0	SC	0	3.7512	0	34.5767	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1204.0	0	SC	0	3.7466	0	34.5764	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1205.0	0	SC	0	3.7380	0	34.5767	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1206.0	0	SC	0	3.7341	0	34.5771	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1207.0	0	SC	0	3.7332	0	34.5773	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1208.0	0	SC	0	3.7258	0	34.5773	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1209.0	0	SC	0	3.7215	0	34.5773	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1210.0	0	SC	0	3.7095	0	34.5772	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1211.0	0	SC	0	3.6979	0	34.5772	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1212.0	0	SC	0	3.6876	0	34.5777	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1213.0	0	SC	0	3.6806	0	34.5780	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1214.0	0	SC	0	3.6714	0	34.5783	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1215.0	0	SC	0	3.6669	0	34.5793	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1216.0	0	SC	0	3.6626	0	34.5789	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1217.0	0	SC	0	3.6620	0	34.5792	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1218.0	0	SC	0	3.6609	0	34.5792	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1219.0	0	SC	0	3.6563	0	34.5790	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1220.0	0	SC	0	3.6528	0	34.5794	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1221.0	0	SC	0	3.6494	0	34.5794	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1222.0	0	SC	0	3.6460	0	34.5797	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1223.0	0	SC	0	3.6448	0	34.5799	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1224.0	0	SC	0	3.6438	0	34.5799	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1225.0	0	SC	0	3.6430	0	34.5801	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1226.0	0	SC	0	3.6383	0	34.5798	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1227.0	0	SC	0	3.6342	0	34.5800	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1228.0	0	SC	0	3.6321	0	34.5803	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1229.0	0	SC	0	3.6317	0	34.5802	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1230.0	0	SC	0	3.6312	0	34.5801	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1231.0	0	SC	0	3.6304	0	34.5803	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1232.0	0	SC	0	3.6307	0	34.5805	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1233.0	0	SC	0	3.6308	0	34.5805	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1234.0	0	SC	0	3.6309	0	34.5805	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1235.0	0	SC	0	3.6311	0	34.5803	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1236.0	0	SC	0	3.6311	0	34.5802	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1237.0	0	SC	0	3.6311	0	34.5803	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1238.0	0	SC	0	3.6311	0	34.5804	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1239.0	0	SC	0	3.6311	0	34.5805	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1240.0	0	SC	0	3.6310	0	34.5804	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1241.0	0	SC	0	3.6302	0	34.5805	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1242.0	0	SC	0	3.6303	0	34.5805	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1243.0	0	SC	0	3.6293	0	34.5802	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1244.0	0	SC	0	3.6272	0	34.5802	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1245.0	0	SC	0	3.6253	0	34.5805	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1246.0	0	SC	0	3.6239	0	34.5807	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1247.0	0	SC	0	3.6237	0	34.5807	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1248.0	0	SC	0	3.6207	0	34.5805	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1249.0	0	SC	0	3.6180	0	34.5805	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1250.0	0	SC	0	3.6160	0	34.5805	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1251.0	0	SC	0	3.6145	0	34.5809	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1252.0	0	SC	0	3.6122	0	34.5807	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1253.0	0	SC	0	3.6099	0	34.5810	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1254.0	0	SC	0	3.6101	0	34.5810	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1255.0	0	SC	0	3.6080	0	34.5809	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1256.0	0	SC	0	3.6060	0	34.5810	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1257.0	0	SC	0	3.6038	0	34.5812	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1258.0	0	SC	0	3.6031	0	34.5811	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1259.0	0	SC	0	3.6022	0	34.5812	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1260.0	0	SC	0	3.6007	0	34.5813	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1261.0	0	SC	0	3.6002	0	34.5813	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1262.0	0	SC	0	3.5997	0	34.5814	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1263.0	0	SC	0	3.5991	0	34.5812	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1264.0	0	SC	0	3.5985	0	34.5812	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1265.0	0	SC	0	3.5972	0	34.5814	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1266.0	0	SC	0	3.5958	0	34.5815	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1267.0	0	SC	0	3.5951	0	34.5815	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1268.0	0	SC	0	3.5920	0	34.5813	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1269.0	0	SC	0	3.5850	0	34.5816	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1270.0	0	SC	0	3.5814	0	34.5818	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1271.0	0	SC	0	3.5783	0	34.5819	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1272.0	0	SC	0	3.5743	0	34.5818	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1273.0	0	SC	0	3.5698	0	34.5819	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1274.0	0	SC	0	3.5657	0	34.5820	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1275.0	0	SC	0	3.5625	0	34.5820	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1276.0	0	SC	0	3.5550	0	34.5820	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1277.0	0	SC	0	3.5521	0	34.5825	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1278.0	0	SC	0	3.5511	0	34.5824	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1279.0	0	SC	0	3.5506	0	34.5825	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1280.0	0	SC	0	3.5475	0	34.5824	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1281.0	0	SC	0	3.5455	0	34.5826	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1282.0	0	SC	0	3.5446	0	34.5826	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1283.0	0	SC	0	3.5435	0	34.5827	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1284.0	0	SC	0	3.5428	0	34.5828	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1285.0	0	SC	0	3.5420	0	34.5829	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1286.0	0	SC	0	3.5374	0	34.5827	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1287.0	0	SC	0	3.5325	0	34.5830	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1288.0	0	SC	0	3.5264	0	34.5830	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1289.0	0	SC	0	3.5186	0	34.5830	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1290.0	0	SC	0	3.5114	0	34.5835	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1291.0	0	SC	0	3.5073	0	34.5839	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1292.0	0	SC	0	3.5055	0	34.5841	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1293.0	0	SC	0	3.5052	0	34.5841	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1294.0	0	SC	0	3.5040	0	34.5841	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1295.0	0	SC	0	3.4943	0	34.5835	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1296.0	0	SC	0	3.4745	0	34.5848	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1297.0	0	SC	0	3.4717	0	34.5852	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1298.0	0	SC	0	3.4702	0	34.5852	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1299.0	0	SC	0	3.4679	0	34.5854	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1300.0	0	SC	0	3.4641	0	34.5854	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1301.0	0	SC	0	3.4601	0	34.5855	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1302.0	0	SC	0	3.4548	0	34.5858	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1303.0	0	SC	0	3.4515	0	34.5860	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1304.0	0	SC	0	3.4501	0	34.5861	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1305.0	0	SC	0	3.4471	0	34.5860	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1306.0	0	SC	0	3.4430	0	34.5864	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1307.0	0	SC	0	3.4392	0	34.5865	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1308.0	0	SC	0	3.4371	0	34.5865	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1309.0	0	SC	0	3.4334	0	34.5864	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1310.0	0	SC	0	3.4279	0	34.5866	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1311.0	0	SC	0	3.4193	0	34.5867	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1312.0	0	SC	0	3.4106	0	34.5867	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1313.0	0	SC	0	3.3973	0	34.5873	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1314.0	0	SC	0	3.3882	0	34.5882	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1315.0	0	SC	0	3.3789	0	34.5879	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1316.0	0	SC	0	3.3760	0	34.5884	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1317.0	0	SC	0	3.3760	0	34.5884	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1318.0	0	SC	0	3.3752	0	34.5882	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1319.0	0	SC	0	3.3709	0	34.5882	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1320.0	0	SC	0	3.3668	0	34.5889	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1321.0	0	SC	0	3.3633	0	34.5887	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1322.0	0	SC	0	3.3624	0	34.5889	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1323.0	0	SC	0	3.3617	0	34.5890	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1324.0	0	SC	0	3.3608	0	34.5891	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1325.0	0	SC	0	3.3601	0	34.5891	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1326.0	0	SC	0	3.3600	0	34.5893	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1327.0	0	SC	0	3.3596	0	34.5892	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1328.0	0	SC	0	3.3587	0	34.5893	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1329.0	0	SC	0	3.3589	0	34.5892	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1330.0	0	SC	0	3.3568	0	34.5892	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1331.0	0	SC	0	3.3555	0	34.5892	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1332.0	0	SC	0	3.3543	0	34.5893	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1333.0	0	SC	0	3.3520	0	34.5892	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1334.0	0	SC	0	3.3489	0	34.5894	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1335.0	0	SC	0	3.3477	0	34.5895	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1336.0	0	SC	0	3.3427	0	34.5894	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1337.0	0	SC	0	3.3389	0	34.5894	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1338.0	0	SC	0	3.3355	0	34.5897	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1339.0	0	SC	0	3.3324	0	34.5895	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1340.0	0	SC	0	3.3304	0	34.5897	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1341.0	0	SC	0	3.3295	0	34.5900	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1342.0	0	SC	0	3.3271	0	34.5897	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1343.0	0	SC	0	3.3224	0	34.5897	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1344.0	0	SC	0	3.3206	0	34.5901	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1345.0	0	SC	0	3.3203	0	34.5901	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1346.0	0	SC	0	3.3200	0	34.5902	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1347.0	0	SC	0	3.3200	0	34.5902	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1348.0	0	SC	0	3.3196	0	34.5901	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1349.0	0	SC	0	3.3194	0	34.5903	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1350.0	0	SC	0	3.3194	0	34.5904	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1351.0	0	SC	0	3.3194	0	34.5904	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1352.0	0	SC	0	3.3185	0	34.5903	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1353.0	0	SC	0	3.3180	0	34.5902	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1354.0	0	SC	0	3.3174	0	34.5904	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1355.0	0	SC	0	3.3160	0	34.5905	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1356.0	0	SC	0	3.3152	0	34.5905	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1357.0	0	SC	0	3.3126	0	34.5904	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1358.0	0	SC	0	3.3071	0	34.5906	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1359.0	0	SC	0	3.3073	0	34.5907	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1360.0	0	SC	0	3.3059	0	34.5907	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1361.0	0	SC	0	3.3055	0	34.5907	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1362.0	0	SC	0	3.3054	0	34.5908	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1363.0	0	SC	0	3.3049	0	34.5907	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1364.0	0	SC	0	3.3036	0	34.5908	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1365.0	0	SC	0	3.3016	0	34.5908	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1366.0	0	SC	0	3.3004	0	34.5908	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1367.0	0	SC	0	3.2995	0	34.5909	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1368.0	0	SC	0	3.2986	0	34.5911	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1369.0	0	SC	0	3.2974	0	34.5911	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1370.0	0	SC	0	3.2962	0	34.5911	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1371.0	0	SC	0	3.2954	0	34.5911	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1372.0	0	SC	0	3.2916	0	34.5912	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1373.0	0	SC	0	3.2905	0	34.5912	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1374.0	0	SC	0	3.2898	0	34.5915	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1375.0	0	SC	0	3.2884	0	34.5912	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1376.0	0	SC	0	3.2861	0	34.5916	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1377.0	0	SC	0	3.2860	0	34.5915	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1378.0	0	SC	0	3.2858	0	34.5915	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1379.0	0	SC	0	3.2854	0	34.5916	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1380.0	0	SC	0	3.2853	0	34.5918	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1381.0	0	SC	0	3.2851	0	34.5917	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1382.0	0	SC	0	3.2851	0	34.5916	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1383.0	0	SC	0	3.2852	0	34.5917	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1384.0	0	SC	0	3.2847	0	34.5917	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1385.0	0	SC	0	3.2827	0	34.5917	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1386.0	0	SC	0	3.2813	0	34.5919	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1387.0	0	SC	0	3.2797	0	34.5917	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1388.0	0	SC	0	3.2781	0	34.5919	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1389.0	0	SC	0	3.2767	0	34.5919	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1390.0	0	SC	0	3.2763	0	34.5920	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1391.0	0	SC	0	3.2752	0	34.5918	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1392.0	0	SC	0	3.2736	0	34.5921	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1393.0	0	SC	0	3.2726	0	34.5920	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1394.0	0	SC	0	3.2706	0	34.5920	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1395.0	0	SC	0	3.2664	0	34.5920	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1396.0	0	SC	0	3.2636	0	34.5922	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1397.0	0	SC	0	3.2617	0	34.5923	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1398.0	0	SC	0	3.2615	0	34.5924	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1399.0	0	SC	0	3.2599	0	34.5924	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1400.0	0	SC	0	3.2573	0	34.5925	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1401.0	0	SC	0	3.2561	0	34.5924	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1402.0	0	SC	0	3.2549	0	34.5923	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1403.0	0	SC	0	3.2537	0	34.5925	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1404.0	0	SC	0	3.2518	0	34.5927	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1405.0	0	SC	0	3.2527	0	34.5926	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1406.0	0	SC	0	3.2508	0	34.5926	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1407.0	0	SC	0	3.2497	0	34.5925	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1408.0	0	SC	0	3.2484	0	34.5926	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1409.0	0	SC	0	3.2454	0	34.5925	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1410.0	0	SC	0	3.2403	0	34.5927	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1411.0	0	SC	0	3.2384	0	34.5930	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1412.0	0	SC	0	3.2388	0	34.5927	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1413.0	0	SC	0	3.2349	0	34.5929	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1414.0	0	SC	0	3.2338	0	34.5929	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1415.0	0	SC	0	3.2268	0	34.5931	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1416.0	0	SC	0	3.2235	0	34.5935	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1417.0	0	SC	0	3.2226	0	34.5935	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1418.0	0	SC	0	3.2211	0	34.5935	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1419.0	0	SC	0	3.2190	0	34.5932	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1420.0	0	SC	0	3.2175	0	34.5935	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1421.0	0	SC	0	3.2160	0	34.5935	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1422.0	0	SC	0	3.2135	0	34.5936	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1423.0	0	SC	0	3.2115	0	34.5935	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1424.0	0	SC	0	3.2095	0	34.5938	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1425.0	0	SC	0	3.2083	0	34.5938	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1426.0	0	SC	0	3.2076	0	34.5939	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1427.0	0	SC	0	3.2068	0	34.5939	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1428.0	0	SC	0	3.2062	0	34.5941	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1429.0	0	SC	0	3.2059	0	34.5940	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1430.0	0	SC	0	3.2034	0	34.5944	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1431.0	0	SC	0	3.2031	0	34.5942	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1432.0	0	SC	0	3.2019	0	34.5942	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1433.0	0	SC	0	3.1993	0	34.5942	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1434.0	0	SC	0	3.1949	0	34.5942	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1435.0	0	SC	0	3.1845	0	34.5942	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1436.0	0	SC	0	3.1784	0	34.5953	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1437.0	0	SC	0	3.1748	0	34.5948	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1438.0	0	SC	0	3.1721	0	34.5949	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1439.0	0	SC	0	3.1709	0	34.5950	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1440.0	0	SC	0	3.1679	0	34.5951	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1441.0	0	SC	0	3.1663	0	34.5953	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1442.0	0	SC	0	3.1653	0	34.5951	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1443.0	0	SC	0	3.1631	0	34.5952	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1444.0	0	SC	0	3.1607	0	34.5955	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1445.0	0	SC	0	3.1546	0	34.5955	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1446.0	0	SC	0	3.1512	0	34.5957	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1447.0	0	SC	0	3.1501	0	34.5959	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1448.0	0	SC	0	3.1498	0	34.5961	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1449.0	0	SC	0	3.1495	0	34.5959	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1450.0	0	SC	0	3.1487	0	34.5961	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1451.0	0	SC	0	3.1485	0	34.5959	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1452.0	0	SC	0	3.1485	0	34.5962	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1453.0	0	SC	0	3.1483	0	34.5963	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1454.0	0	SC	0	3.1479	0	34.5963	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1455.0	0	SC	0	3.1473	0	34.5963	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1456.0	0	SC	0	3.1447	0	34.5964	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1457.0	0	SC	0	3.1372	0	34.5963	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1458.0	0	SC	0	3.1319	0	34.5968	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1459.0	0	SC	0	3.1294	0	34.5971	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1460.0	0	SC	0	3.1268	0	34.5970	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1461.0	0	SC	0	3.1252	0	34.5972	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1462.0	0	SC	0	3.1227	0	34.5972	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1463.0	0	SC	0	3.1215	0	34.5972	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1464.0	0	SC	0	3.1190	0	34.5974	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1465.0	0	SC	0	3.1165	0	34.5972	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1466.0	0	SC	0	3.1122	0	34.5974	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1467.0	0	SC	0	3.1092	0	34.5974	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1468.0	0	SC	0	3.1030	0	34.5980	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1469.0	0	SC	0	3.0981	0	34.5978	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1470.0	0	SC	0	3.0952	0	34.5977	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1471.0	0	SC	0	3.0909	0	34.5981	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1472.0	0	SC	0	3.0891	0	34.5983	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1473.0	0	SC	0	3.0876	0	34.5982	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1474.0	0	SC	0	3.0862	0	34.5984	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1475.0	0	SC	0	3.0849	0	34.5984	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1476.0	0	SC	0	3.0817	0	34.5986	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1477.0	0	SC	0	3.0807	0	34.5986	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1478.0	0	SC	0	3.0803	0	34.5986	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1479.0	0	SC	0	3.0787	0	34.5986	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1480.0	0	SC	0	3.0775	0	34.5988	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1481.0	0	SC	0	3.0771	0	34.5989	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1482.0	0	SC	0	3.0774	0	34.5989	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1483.0	0	SC	0	3.0776	0	34.5989	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1484.0	0	SC	0	3.0776	0	34.5989	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1485.0	0	SC	0	3.0777	0	34.5991	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1486.0	0	SC	0	3.0776	0	34.5993	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1487.0	0	SC	0	3.0776	0	34.5995	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1488.0	0	SC	0	3.0774	0	34.5993	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1489.0	0	SC	0	3.0765	0	34.5994	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1490.0	0	SC	0	3.0757	0	34.5995	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1491.0	0	SC	0	3.0750	0	34.5996	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1492.0	0	SC	0	3.0737	0	34.5995	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1493.0	0	SC	0	3.0729	0	34.5996	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1494.0	0	SC	0	3.0727	0	34.5997	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1495.0	0	SC	0	3.0724	0	34.5998	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1496.0	0	SC	0	3.0696	0	34.5995	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1497.0	0	SC	0	3.0657	0	34.5998	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1498.0	0	SC	0	3.0578	0	34.5999	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1499.0	0	SC	0	3.0541	0	34.6003	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1500.0	0	SC	0	3.0532	0	34.6003	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1501.0	0	SC	0	3.0515	0	34.6002	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1502.0	0	SC	0	3.0495	0	34.6002	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1503.0	0	SC	0	3.0475	0	34.6002	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1504.0	0	SC	0	3.0467	0	34.6004	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1505.0	0	SC	0	3.0463	0	34.6004	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1506.0	0	SC	0	3.0446	0	34.6006	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1507.0	0	SC	0	3.0441	0	34.6007	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1508.0	0	SC	0	3.0435	0	34.6006	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1509.0	0	SC	0	3.0433	0	34.6007	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1510.0	0	SC	0	3.0423	0	34.6008	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1511.0	0	SC	0	3.0411	0	34.6007	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1512.0	0	SC	0	3.0345	0	34.6006	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1513.0	0	SC	0	3.0306	0	34.6011	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1514.0	0	SC	0	3.0303	0	34.6013	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1515.0	0	SC	0	3.0275	0	34.6012	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1516.0	0	SC	0	3.0240	0	34.6012	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1517.0	0	SC	0	3.0202	0	34.6015	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1518.0	0	SC	0	3.0149	0	34.6015	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1519.0	0	SC	0	3.0098	0	34.6016	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1520.0	0	SC	0	3.0054	0	34.6018	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1521.0	0	SC	0	3.0024	0	34.6021	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1522.0	0	SC	0	3.0019	0	34.6021	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1523.0	0	SC	0	3.0003	0	34.6021	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1524.0	0	SC	0	2.9984	0	34.6022	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1525.0	0	SC	0	2.9964	0	34.6023	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1526.0	0	SC	0	2.9942	0	34.6024	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1527.0	0	SC	0	2.9932	0	34.6027	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1528.0	0	SC	0	2.9891	0	34.6025	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1529.0	0	SC	0	2.9868	0	34.6026	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1530.0	0	SC	0	2.9854	0	34.6027	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1531.0	0	SC	0	2.9849	0	34.6027	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1532.0	0	SC	0	2.9838	0	34.6028	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1533.0	0	SC	0	2.9838	0	34.6028	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1534.0	0	SC	0	2.9840	0	34.6029	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1535.0	0	SC	0	2.9809	0	34.6027	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1536.0	0	SC	0	2.9748	0	34.6028	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1537.0	0	SC	0	2.9691	0	34.6031	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1538.0	0	SC	0	2.9576	0	34.6034	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1539.0	0	SC	0	2.9526	0	34.6040	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1540.0	0	SC	0	2.9515	0	34.6041	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1541.0	0	SC	0	2.9510	0	34.6041	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1542.0	0	SC	0	2.9503	0	34.6043	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1543.0	0	SC	0	2.9500	0	34.6044	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1544.0	0	SC	0	2.9494	0	34.6043	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1545.0	0	SC	0	2.9477	0	34.6044	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1546.0	0	SC	0	2.9468	0	34.6044	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1547.0	0	SC	0	2.9462	0	34.6045	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1548.0	0	SC	0	2.9447	0	34.6046	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1549.0	0	SC	0	2.9427	0	34.6048	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1550.0	0	SC	0	2.9407	0	34.6048	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1551.0	0	SC	0	2.9394	0	34.6048	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1552.0	0	SC	0	2.9363	0	34.6049	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1553.0	0	SC	0	2.9328	0	34.6049	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1554.0	0	SC	0	2.9260	0	34.6053	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1555.0	0	SC	0	2.9245	0	34.6055	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1556.0	0	SC	0	2.9243	0	34.6054	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1557.0	0	SC	0	2.9241	0	34.6055	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1558.0	0	SC	0	2.9240	0	34.6055	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1559.0	0	SC	0	2.9229	0	34.6057	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1560.0	0	SC	0	2.9220	0	34.6057	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1561.0	0	SC	0	2.9209	0	34.6058	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1562.0	0	SC	0	2.9184	0	34.6058	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1563.0	0	SC	0	2.9155	0	34.6061	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1564.0	0	SC	0	2.9142	0	34.6059	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1565.0	0	SC	0	2.9131	0	34.6059	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1566.0	0	SC	0	2.9111	0	34.6060	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1567.0	0	SC	0	2.9047	0	34.6059	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1568.0	0	SC	0	2.9023	0	34.6062	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1569.0	0	SC	0	2.9005	0	34.6062	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1570.0	0	SC	0	2.8996	0	34.6064	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1571.0	0	SC	0	2.8989	0	34.6064	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1572.0	0	SC	0	2.8985	0	34.6064	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1573.0	0	SC	0	2.8976	0	34.6064	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1574.0	0	SC	0	2.8969	0	34.6066	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1575.0	0	SC	0	2.8963	0	34.6066	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1576.0	0	SC	0	2.8951	0	34.6068	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1577.0	0	SC	0	2.8945	0	34.6069	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1578.0	0	SC	0	2.8947	0	34.6068	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1579.0	0	SC	0	2.8942	0	34.6068	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1580.0	0	SC	0	2.8925	0	34.6067	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1581.0	0	SC	0	2.8902	0	34.6068	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1582.0	0	SC	0	2.8883	0	34.6069	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1583.0	0	SC	0	2.8874	0	34.6070	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1584.0	0	SC	0	2.8868	0	34.6071	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1585.0	0	SC	0	2.8868	0	34.6070	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1586.0	0	SC	0	2.8807	0	34.6072	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1587.0	0	SC	0	2.8748	0	34.6073	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1588.0	0	SC	0	2.8708	0	34.6076	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1589.0	0	SC	0	2.8679	0	34.6074	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1590.0	0	SC	0	2.8609	0	34.6078	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1591.0	0	SC	0	2.8555	0	34.6081	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1592.0	0	SC	0	2.8535	0	34.6081	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1593.0	0	SC	0	2.8517	0	34.6083	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1594.0	0	SC	0	2.8512	0	34.6085	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1595.0	0	SC	0	2.8512	0	34.6083	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1596.0	0	SC	0	2.8503	0	34.6085	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1597.0	0	SC	0	2.8492	0	34.6085	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1598.0	0	SC	0	2.8491	0	34.6086	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1599.0	0	SC	0	2.8480	0	34.6086	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1600.0	0	SC	0	2.8474	0	34.6087	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1601.0	0	SC	0	2.8468	0	34.6086	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1602.0	0	SC	0	2.8459	0	34.6087	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1603.0	0	SC	0	2.8443	0	34.6087	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1604.0	0	SC	0	2.8414	0	34.6088	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1605.0	0	SC	0	2.8393	0	34.6089	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1606.0	0	SC	0	2.8357	0	34.6090	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1607.0	0	SC	0	2.8324	0	34.6092	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1608.0	0	SC	0	2.8291	0	34.6091	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1609.0	0	SC	0	2.8237	0	34.6093	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1610.0	0	SC	0	2.8199	0	34.6094	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1611.0	0	SC	0	2.8151	0	34.6096	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1612.0	0	SC	0	2.8109	0	34.6098	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1613.0	0	SC	0	2.8061	0	34.6103	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1614.0	0	SC	0	2.8036	0	34.6104	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1615.0	0	SC	0	2.7993	0	34.6102	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1616.0	0	SC	0	2.7938	0	34.6107	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1617.0	0	SC	0	2.7895	0	34.6108	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1618.0	0	SC	0	2.7843	0	34.6109	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1619.0	0	SC	0	2.7815	0	34.6111	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1620.0	0	SC	0	2.7806	0	34.6113	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1621.0	0	SC	0	2.7789	0	34.6113	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1622.0	0	SC	0	2.7768	0	34.6114	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1623.0	0	SC	0	2.7770	0	34.6114	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1624.0	0	SC	0	2.7746	0	34.6115	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1625.0	0	SC	0	2.7739	0	34.6117	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1626.0	0	SC	0	2.7731	0	34.6118	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1627.0	0	SC	0	2.7723	0	34.6116	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1628.0	0	SC	0	2.7700	0	34.6116	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1629.0	0	SC	0	2.7641	0	34.6119	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1630.0	0	SC	0	2.7644	0	34.6122	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1631.0	0	SC	0	2.7543	0	34.6123	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1632.0	0	SC	0	2.7523	0	34.6124	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1633.0	0	SC	0	2.7462	0	34.6123	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1634.0	0	SC	0	2.7412	0	34.6126	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1635.0	0	SC	0	2.7369	0	34.6129	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1636.0	0	SC	0	2.7369	0	34.6130	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1637.0	0	SC	0	2.7374	0	34.6123	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1638.0	0	SC	0	2.7217	0	34.6135	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1639.0	0	SC	0	2.7198	0	34.6136	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1640.0	0	SC	0	2.7168	0	34.6137	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1641.0	0	SC	0	2.7136	0	34.6139	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1642.0	0	SC	0	2.7115	0	34.6141	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1643.0	0	SC	0	2.7060	0	34.6140	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1644.0	0	SC	0	2.7017	0	34.6144	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1645.0	0	SC	0	2.7003	0	34.6147	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1646.0	0	SC	0	2.6999	0	34.6146	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1647.0	0	SC	0	2.6993	0	34.6147	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1648.0	0	SC	0	2.6991	0	34.6149	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1649.0	0	SC	0	2.6991	0	34.6147	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1650.0	0	SC	0	2.6984	0	34.6149	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1651.0	0	SC	0	2.6976	0	34.6151	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1652.0	0	SC	0	2.6975	0	34.6151	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1653.0	0	SC	0	2.6961	0	34.6149	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1654.0	0	SC	0	2.6928	0	34.6150	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1655.0	0	SC	0	2.6874	0	34.6154	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1656.0	0	SC	0	2.6814	0	34.6158	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1657.0	0	SC	0	2.6786	0	34.6155	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1658.0	0	SC	0	2.6763	0	34.6158	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1659.0	0	SC	0	2.6740	0	34.6156	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1660.0	0	SC	0	2.6723	0	34.6159	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1661.0	0	SC	0	2.6714	0	34.6159	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1662.0	0	SC	0	2.6700	0	34.6160	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1663.0	0	SC	0	2.6679	0	34.6161	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1664.0	0	SC	0	2.6663	0	34.6162	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1665.0	0	SC	0	2.6641	0	34.6162	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1666.0	0	SC	0	2.6622	0	34.6164	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1667.0	0	SC	0	2.6599	0	34.6163	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1668.0	0	SC	0	2.6561	0	34.6166	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1669.0	0	SC	0	2.6502	0	34.6167	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1670.0	0	SC	0	2.6454	0	34.6169	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1671.0	0	SC	0	2.6422	0	34.6171	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1672.0	0	SC	0	2.6414	0	34.6171	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1673.0	0	SC	0	2.6412	0	34.6171	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1674.0	0	SC	0	2.6407	0	34.6171	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1675.0	0	SC	0	2.6396	0	34.6175	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1676.0	0	SC	0	2.6390	0	34.6173	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1677.0	0	SC	0	2.6370	0	34.6173	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1678.0	0	SC	0	2.6357	0	34.6171	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1679.0	0	SC	0	2.6323	0	34.6174	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1680.0	0	SC	0	2.6303	0	34.6176	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1681.0	0	SC	0	2.6275	0	34.6177	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1682.0	0	SC	0	2.6252	0	34.6180	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1683.0	0	SC	0	2.6249	0	34.6180	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1684.0	0	SC	0	2.6209	0	34.6179	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1685.0	0	SC	0	2.6148	0	34.6186	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1686.0	0	SC	0	2.6134	0	34.6186	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1687.0	0	SC	0	2.6125	0	34.6186	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1688.0	0	SC	0	2.6107	0	34.6186	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1689.0	0	SC	0	2.6090	0	34.6188	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1690.0	0	SC	0	2.6075	0	34.6188	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1691.0	0	SC	0	2.6081	0	34.6188	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1692.0	0	SC	0	2.6062	0	34.6188	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1693.0	0	SC	0	2.6058	0	34.6190	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1694.0	0	SC	0	2.6042	0	34.6188	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1695.0	0	SC	0	2.6012	0	34.6188	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1696.0	0	SC	0	2.5972	0	34.6191	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1697.0	0	SC	0	2.5929	0	34.6192	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1698.0	0	SC	0	2.5888	0	34.6196	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1699.0	0	SC	0	2.5877	0	34.6197	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1700.0	0	SC	0	2.5894	0	34.6195	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1701.0	0	SC	0	2.5827	0	34.6197	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1702.0	0	SC	0	2.5798	0	34.6198	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1703.0	0	SC	0	2.5781	0	34.6198	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1704.0	0	SC	0	2.5753	0	34.6196	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1705.0	0	SC	0	2.5702	0	34.6201	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1706.0	0	SC	0	2.5672	0	34.6207	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1707.0	0	SC	0	2.5650	0	34.6205	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1708.0	0	SC	0	2.5619	0	34.6206	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1709.0	0	SC	0	2.5588	0	34.6207	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1710.0	0	SC	0	2.5570	0	34.6210	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1711.0	0	SC	0	2.5566	0	34.6209	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1712.0	0	SC	0	2.5563	0	34.6210	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1713.0	0	SC	0	2.5549	0	34.6210	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1714.0	0	SC	0	2.5528	0	34.6211	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1715.0	0	SC	0	2.5506	0	34.6213	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1716.0	0	SC	0	2.5495	0	34.6215	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1717.0	0	SC	0	2.5479	0	34.6214	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1718.0	0	SC	0	2.5473	0	34.6216	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1719.0	0	SC	0	2.5469	0	34.6215	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1720.0	0	SC	0	2.5406	0	34.6212	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1721.0	0	SC	0	2.5359	0	34.6221	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1722.0	0	SC	0	2.5349	0	34.6218	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1723.0	0	SC	0	2.5330	0	34.6221	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1724.0	0	SC	0	2.5309	0	34.6222	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1725.0	0	SC	0	2.5318	0	34.6223	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1726.0	0	SC	0	2.5264	0	34.6224	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1727.0	0	SC	0	2.5243	0	34.6225	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1728.0	0	SC	0	2.5220	0	34.6226	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1729.0	0	SC	0	2.5189	0	34.6226	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1730.0	0	SC	0	2.5164	0	34.6229	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1731.0	0	SC	0	2.5153	0	34.6230	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1732.0	0	SC	0	2.5149	0	34.6231	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1733.0	0	SC	0	2.5139	0	34.6231	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1734.0	0	SC	0	2.5132	0	34.6232	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1735.0	0	SC	0	2.5130	0	34.6231	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1736.0	0	SC	0	2.5105	0	34.6232	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1737.0	0	SC	0	2.5058	0	34.6235	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1738.0	0	SC	0	2.5041	0	34.6235	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1739.0	0	SC	0	2.5029	0	34.6236	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1740.0	0	SC	0	2.5025	0	34.6237	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1741.0	0	SC	0	2.5022	0	34.6237	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1742.0	0	SC	0	2.5021	0	34.6237	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1743.0	0	SC	0	2.4996	0	34.6238	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1744.0	0	SC	0	2.4992	0	34.6237	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1745.0	0	SC	0	2.4977	0	34.6240	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1746.0	0	SC	0	2.4954	0	34.6239	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1747.0	0	SC	0	2.4922	0	34.6241	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1748.0	0	SC	0	2.4934	0	34.6241	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1749.0	0	SC	0	2.4880	0	34.6243	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1750.0	0	SC	0	2.4830	0	34.6245	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1751.0	0	SC	0	2.4788	0	34.6247	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1752.0	0	SC	0	2.4771	0	34.6248	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1753.0	0	SC	0	2.4760	0	34.6248	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1754.0	0	SC	0	2.4752	0	34.6250	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1755.0	0	SC	0	2.4752	0	34.6248	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1756.0	0	SC	0	2.4745	0	34.6250	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1757.0	0	SC	0	2.4717	0	34.6251	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1758.0	0	SC	0	2.4699	0	34.6252	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1759.0	0	SC	0	2.4689	0	34.6253	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1760.0	0	SC	0	2.4682	0	34.6253	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1761.0	0	SC	0	2.4679	0	34.6252	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1762.0	0	SC	0	2.4673	0	34.6252	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1763.0	0	SC	0	2.4667	0	34.6254	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1764.0	0	SC	0	2.4663	0	34.6254	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1765.0	0	SC	0	2.4669	0	34.6254	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1766.0	0	SC	0	2.4662	0	34.6254	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1767.0	0	SC	0	2.4649	0	34.6256	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1768.0	0	SC	0	2.4648	0	34.6253	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1769.0	0	SC	0	2.4646	0	34.6255	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1770.0	0	SC	0	2.4644	0	34.6256	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1771.0	0	SC	0	2.4640	0	34.6256	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1772.0	0	SC	0	2.4644	0	34.6255	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1773.0	0	SC	0	2.4643	0	34.6256	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1774.0	0	SC	0	2.4637	0	34.6256	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1775.0	0	SC	0	2.4628	0	34.6256	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1776.0	0	SC	0	2.4623	0	34.6256	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1777.0	0	SC	0	2.4616	0	34.6256	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1778.0	0	SC	0	2.4617	0	34.6256	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1779.0	0	SC	0	2.4614	0	34.6257	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1780.0	0	SC	0	2.4596	0	34.6256	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1781.0	0	SC	0	2.4563	0	34.6258	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1782.0	0	SC	0	2.4543	0	34.6259	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1783.0	0	SC	0	2.4524	0	34.6260	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1784.0	0	SC	0	2.4499	0	34.6261	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1785.0	0	SC	0	2.4471	0	34.6261	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1786.0	0	SC	0	2.4451	0	34.6263	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1787.0	0	SC	0	2.4435	0	34.6263	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1788.0	0	SC	0	2.4419	0	34.6265	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1789.0	0	SC	0	2.4415	0	34.6266	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1790.0	0	SC	0	2.4408	0	34.6265	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1791.0	0	SC	0	2.4404	0	34.6268	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1792.0	0	SC	0	2.4400	0	34.6266	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1793.0	0	SC	0	2.4393	0	34.6267	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1794.0	0	SC	0	2.4381	0	34.6267	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1795.0	0	SC	0	2.4341	0	34.6269	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1796.0	0	SC	0	2.4309	0	34.6270	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1797.0	0	SC	0	2.4294	0	34.6271	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1798.0	0	SC	0	2.4276	0	34.6271	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1799.0	0	SC	0	2.4234	0	34.6274	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1800.0	0	SC	0	2.4210	0	34.6274	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1801.0	0	SC	0	2.4204	0	34.6275	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1802.0	0	SC	0	2.4198	0	34.6276	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1803.0	0	SC	0	2.4200	0	34.6276	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1804.0	0	SC	0	2.4191	0	34.6277	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1805.0	0	SC	0	2.4178	0	34.6277	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1806.0	0	SC	0	2.4154	0	34.6276	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1807.0	0	SC	0	2.4129	0	34.6280	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1808.0	0	SC	0	2.4111	0	34.6278	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1809.0	0	SC	0	2.4082	0	34.6281	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1810.0	0	SC	0	2.4059	0	34.6284	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1811.0	0	SC	0	2.4034	0	34.6285	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1812.0	0	SC	0	2.4000	0	34.6285	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1813.0	0	SC	0	2.3983	0	34.6287	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1814.0	0	SC	0	2.3973	0	34.6287	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1815.0	0	SC	0	2.3935	0	34.6286	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1816.0	0	SC	0	2.3866	0	34.6289	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1817.0	0	SC	0	2.3817	0	34.6293	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1818.0	0	SC	0	2.3804	0	34.6295	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1819.0	0	SC	0	2.3804	0	34.6295	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1820.0	0	SC	0	2.3812	0	34.6296	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1821.0	0	SC	0	2.3782	0	34.6296	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1822.0	0	SC	0	2.3775	0	34.6296	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1823.0	0	SC	0	2.3771	0	34.6297	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1824.0	0	SC	0	2.3759	0	34.6297	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1825.0	0	SC	0	2.3742	0	34.6298	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1826.0	0	SC	0	2.3716	0	34.6300	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1827.0	0	SC	0	2.3708	0	34.6301	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1828.0	0	SC	0	2.3707	0	34.6301	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1829.0	0	SC	0	2.3707	0	34.6302	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1830.0	0	SC	0	2.3706	0	34.6302	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1831.0	0	SC	0	2.3706	0	34.6301	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1832.0	0	SC	0	2.3707	0	34.6301	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1833.0	0	SC	0	2.3707	0	34.6303	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1834.0	0	SC	0	2.3708	0	34.6302	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1835.0	0	SC	0	2.3710	0	34.6302	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1836.0	0	SC	0	2.3711	0	34.6301	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1837.0	0	SC	0	2.3711	0	34.6302	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1838.0	0	SC	0	2.3691	0	34.6300	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1839.0	0	SC	0	2.3672	0	34.6303	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1840.0	0	SC	0	2.3672	0	34.6304	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1841.0	0	SC	0	2.3665	0	34.6304	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1842.0	0	SC	0	2.3656	0	34.6302	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1843.0	0	SC	0	2.3647	0	34.6304	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1844.0	0	SC	0	2.3644	0	34.6305	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1845.0	0	SC	0	2.3638	0	34.6304	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1846.0	0	SC	0	2.3590	0	34.6306	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1847.0	0	SC	0	2.3577	0	34.6306	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1848.0	0	SC	0	2.3545	0	34.6305	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1849.0	0	SC	0	2.3503	0	34.6310	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1850.0	0	SC	0	2.3497	0	34.6310	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1851.0	0	SC	0	2.3488	0	34.6311	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1852.0	0	SC	0	2.3505	0	34.6308	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1853.0	0	SC	0	2.3461	0	34.6312	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1854.0	0	SC	0	2.3453	0	34.6312	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1855.0	0	SC	0	2.3447	0	34.6312	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1856.0	0	SC	0	2.3446	0	34.6313	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1857.0	0	SC	0	2.3443	0	34.6313	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1858.0	0	SC	0	2.3436	0	34.6313	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1859.0	0	SC	0	2.3427	0	34.6316	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1860.0	0	SC	0	2.3419	0	34.6316	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1861.0	0	SC	0	2.3413	0	34.6315	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1862.0	0	SC	0	2.3411	0	34.6315	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1863.0	0	SC	0	2.3405	0	34.6316	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1864.0	0	SC	0	2.3397	0	34.6317	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1865.0	0	SC	0	2.3393	0	34.6317	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1866.0	0	SC	0	2.3387	0	34.6316	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1867.0	0	SC	0	2.3374	0	34.6317	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1868.0	0	SC	0	2.3366	0	34.6317	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1869.0	0	SC	0	2.3365	0	34.6318	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1870.0	0	SC	0	2.3364	0	34.6317	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1871.0	0	SC	0	2.3362	0	34.6319	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1872.0	0	SC	0	2.3363	0	34.6318	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1873.0	0	SC	0	2.3363	0	34.6318	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1874.0	0	SC	0	2.3361	0	34.6318	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1875.0	0	SC	0	2.3360	0	34.6319	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1876.0	0	SC	0	2.3359	0	34.6318	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1877.0	0	SC	0	2.3355	0	34.6318	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1878.0	0	SC	0	2.3350	0	34.6318	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1879.0	0	SC	0	2.3343	0	34.6320	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1880.0	0	SC	0	2.3333	0	34.6318	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1881.0	0	SC	0	2.3316	0	34.6319	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1882.0	0	SC	0	2.3296	0	34.6320	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1883.0	0	SC	0	2.3281	0	34.6321	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1884.0	0	SC	0	2.3266	0	34.6321	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1885.0	0	SC	0	2.3246	0	34.6323	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1886.0	0	SC	0	2.3237	0	34.6323	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1887.0	0	SC	0	2.3185	0	34.6322	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1888.0	0	SC	0	2.3152	0	34.6325	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1889.0	0	SC	0	2.3147	0	34.6328	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1890.0	0	SC	0	2.3142	0	34.6328	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1891.0	0	SC	0	2.3130	0	34.6328	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1892.0	0	SC	0	2.3116	0	34.6330	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1893.0	0	SC	0	2.3106	0	34.6330	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1894.0	0	SC	0	2.3084	0	34.6329	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1895.0	0	SC	0	2.3050	0	34.6333	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1896.0	0	SC	0	2.3039	0	34.6332	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1897.0	0	SC	0	2.3023	0	34.6332	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1898.0	0	SC	0	2.3015	0	34.6334	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1899.0	0	SC	0	2.3013	0	34.6334	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1900.0	0	SC	0	2.3011	0	34.6334	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1901.0	0	SC	0	2.3015	0	34.6335	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1902.0	0	SC	0	2.3013	0	34.6335	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1903.0	0	SC	0	2.3014	0	34.6336	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1904.0	0	SC	0	2.3013	0	34.6334	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1905.0	0	SC	0	2.3011	0	34.6333	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1906.0	0	SC	0	2.2978	0	34.6336	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1907.0	0	SC	0	2.2967	0	34.6338	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1908.0	0	SC	0	2.2963	0	34.6338	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1909.0	0	SC	0	2.2944	0	34.6338	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1910.0	0	SC	0	2.2909	0	34.6338	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1911.0	0	SC	0	2.2889	0	34.6340	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1912.0	0	SC	0	2.2884	0	34.6340	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1913.0	0	SC	0	2.2876	0	34.6342	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1914.0	0	SC	0	2.2864	0	34.6343	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1915.0	0	SC	0	2.2847	0	34.6343	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1916.0	0	SC	0	2.2834	0	34.6343	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1917.0	0	SC	0	2.2820	0	34.6345	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1918.0	0	SC	0	2.2812	0	34.6346	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1919.0	0	SC	0	2.2799	0	34.6346	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1920.0	0	SC	0	2.2795	0	34.6346	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1921.0	0	SC	0	2.2794	0	34.6345	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1922.0	0	SC	0	2.2792	0	34.6347	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1923.0	0	SC	0	2.2793	0	34.6347	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1924.0	0	SC	0	2.2792	0	34.6348	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1925.0	0	SC	0	2.2793	0	34.6346	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1926.0	0	SC	0	2.2789	0	34.6346	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1927.0	0	SC	0	2.2781	0	34.6347	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1928.0	0	SC	0	2.2785	0	34.6348	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1929.0	0	SC	0	2.2772	0	34.6348	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1930.0	0	SC	0	2.2753	0	34.6349	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1931.0	0	SC	0	2.2731	0	34.6350	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1932.0	0	SC	0	2.2724	0	34.6350	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1933.0	0	SC	0	2.2714	0	34.6350	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1934.0	0	SC	0	2.2690	0	34.6351	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1935.0	0	SC	0	2.2691	0	34.6353	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1936.0	0	SC	0	2.2662	0	34.6353	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1937.0	0	SC	0	2.2642	0	34.6353	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1938.0	0	SC	0	2.2632	0	34.6355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1939.0	0	SC	0	2.2634	0	34.6353	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1940.0	0	SC	0	2.2633	0	34.6355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1941.0	0	SC	0	2.2631	0	34.6355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1942.0	0	SC	0	2.2602	0	34.6353	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1943.0	0	SC	0	2.2579	0	34.6355	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1944.0	0	SC	0	2.2524	0	34.6358	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1945.0	0	SC	0	2.2488	0	34.6361	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1946.0	0	SC	0	2.2470	0	34.6362	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1947.0	0	SC	0	2.2457	0	34.6362	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1948.0	0	SC	0	2.2444	0	34.6362	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1949.0	0	SC	0	2.2436	0	34.6365	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1950.0	0	SC	0	2.2439	0	34.6365	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1951.0	0	SC	0	2.2430	0	34.6366	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1952.0	0	SC	0	2.2423	0	34.6367	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1953.0	0	SC	0	2.2421	0	34.6367	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1954.0	0	SC	0	2.2419	0	34.6367	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1955.0	0	SC	0	2.2412	0	34.6366	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1956.0	0	SC	0	2.2407	0	34.6368	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1957.0	0	SC	0	2.2400	0	34.6366	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1958.0	0	SC	0	2.2386	0	34.6368	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1959.0	0	SC	0	2.2369	0	34.6368	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1960.0	0	SC	0	2.2353	0	34.6369	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1961.0	0	SC	0	2.2337	0	34.6370	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1962.0	0	SC	0	2.2322	0	34.6370	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1963.0	0	SC	0	2.2306	0	34.6370	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1964.0	0	SC	0	2.2298	0	34.6372	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1965.0	0	SC	0	2.2287	0	34.6373	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1966.0	0	SC	0	2.2283	0	34.6373	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1967.0	0	SC	0	2.2280	0	34.6374	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1968.0	0	SC	0	2.2266	0	34.6374	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1969.0	0	SC	0	2.2233	0	34.6374	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1970.0	0	SC	0	2.2200	0	34.6378	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1971.0	0	SC	0	2.2190	0	34.6378	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1972.0	0	SC	0	2.2176	0	34.6378	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1973.0	0	SC	0	2.2162	0	34.6379	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1974.0	0	SC	0	2.2156	0	34.6380	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1975.0	0	SC	0	2.2151	0	34.6380	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1976.0	0	SC	0	2.2134	0	34.6380	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1977.0	0	SC	0	2.2111	0	34.6383	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1978.0	0	SC	0	2.2113	0	34.6382	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1979.0	0	SC	0	2.2101	0	34.6383	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1980.0	0	SC	0	2.2099	0	34.6383	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1981.0	0	SC	0	2.2090	0	34.6384	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1982.0	0	SC	0	2.2085	0	34.6383	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1983.0	0	SC	0	2.2083	0	34.6384	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1984.0	0	SC	0	2.2083	0	34.6385	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1985.0	0	SC	0	2.2082	0	34.6384	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1986.0	0	SC	0	2.2038	0	34.6385	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1987.0	0	SC	0	2.1995	0	34.6385	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1988.0	0	SC	0	2.1965	0	34.6390	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1989.0	0	SC	0	2.1956	0	34.6389	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1990.0	0	SC	0	2.1941	0	34.6389	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1991.0	0	SC	0	2.1914	0	34.6393	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1992.0	0	SC	0	2.1897	0	34.6392	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1993.0	0	SC	0	2.1865	0	34.6393	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1994.0	0	SC	0	2.1850	0	34.6396	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1995.0	0	SC	0	2.1878	0	34.6395	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1996.0	0	SC	0	2.1831	0	34.6396	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1997.0	0	SC	0	2.1819	0	34.6397	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1998.0	0	SC	0	2.1803	0	34.6398	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	1999.0	0	SC	0	2.1796	0	34.6399	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2000.0	0	SC	0	2.1794	0	34.6399	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2001.0	0	SC	0	2.1795	0	34.6399	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2002.0	0	SC	0	2.1792	0	34.6400	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2003.0	0	SC	0	2.1796	0	34.6400	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2004.0	0	SC	0	2.1793	0	34.6399	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2005.0	0	SC	0	2.1791	0	34.6400	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2006.0	0	SC	0	2.1785	0	34.6399	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2007.0	0	SC	0	2.1758	0	34.6400	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2008.0	0	SC	0	2.1743	0	34.6402	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2009.0	0	SC	0	2.1761	0	34.6400	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2010.0	0	SC	0	2.1711	0	34.6403	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2011.0	0	SC	0	2.1691	0	34.6404	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2012.0	0	SC	0	2.1683	0	34.6404	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2013.0	0	SC	0	2.1669	0	34.6405	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2014.0	0	SC	0	2.1650	0	34.6407	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2015.0	0	SC	0	2.1663	0	34.6406	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2016.0	0	SC	0	2.1628	0	34.6408	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2017.0	0	SC	0	2.1619	0	34.6408	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2018.0	0	SC	0	2.1608	0	34.6409	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2019.0	0	SC	0	2.1598	0	34.6411	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2020.0	0	SC	0	2.1585	0	34.6410	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2021.0	0	SC	0	2.1577	0	34.6411	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2022.0	0	SC	0	2.1573	0	34.6411	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2023.0	0	SC	0	2.1568	0	34.6412	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2024.0	0	SC	0	2.1565	0	34.6411	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2025.0	0	SC	0	2.1565	0	34.6412	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2026.0	0	SC	0	2.1548	0	34.6413	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2027.0	0	SC	0	2.1543	0	34.6413	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2028.0	0	SC	0	2.1543	0	34.6413	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2029.0	0	SC	0	2.1539	0	34.6412	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2030.0	0	SC	0	2.1533	0	34.6415	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2031.0	0	SC	0	2.1533	0	34.6415	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2032.0	0	SC	0	2.1519	0	34.6415	0
JPBN___2007738	002	C	02/07/2007	09:34	137.9764	2.8033	0	2033.0	0	SC	0	2.1463	0	34.6418	0
JPBN___2007738	003	B	02/07/2007	15:44	138.9667	2.6000	0	0.0	0	SC	0	28.58	0	34.606	0
JPBN___2007738	003	B	02/07/2007	15:44	138.9667	2.6000	0	10.0	0	SC	0	28.57	0	34.605	0
JPBN___2007738	003	B	02/07/2007	15:44	138.9667	2.6000	0	20.0	0	SC	0	28.53	0	34.627	0
JPBN___2007738	003	B	02/07/2007	15:44	138.9667	2.6000	0	30.0	0	SC	0	28.15	0	34.767	0
JPBN___2007738	003	B	02/07/2007	15:44	138.9667	2.6000	0	50.0	0	SC	0	27.14	0	35.253	0
JPBN___2007738	003	B	02/07/2007	15:44	138.9667	2.6000	0	75.0	0	SC	0	24.79	0	35.063	0
JPBN___2007738	003	B	02/07/2007	15:44	138.9667	2.6000	0	100.0	0	SC	0	22.35	0	34.655	0
JPBN___2007738	003	B	02/07/2007	15:44	138.9667	2.6000	0	125.0	0	SC	0	20.86	0	34.697	0
JPBN___2007738	003	B	02/07/2007	15:44	138.9667	2.6000	0	150.0	0	SC	0	19.52	0	34.727	0
JPBN___2007738	003	B	02/07/2007	15:44	138.9667	2.6000	0	200.0	0	SC	0	16.46	0	34.654	0
JPBN___2007738	003	B	02/07/2007	15:44	138.9667	2.6000	0	250.0	0	SC	0	11.48	0	34.511	0
JPBN___2007738	003	B	02/07/2007	15:44	138.9667	2.6000	0	300.0	0	SC	0	10.14	0	34.719	0
JPBN___2007738	003	B	02/07/2007	15:44	138.9667	2.6000	0	400.0	0	SC	0	9.33	0	34.680	0
JPBN___2007738	003	B	02/07/2007	15:44	138.9667	2.6000	0	500.0	0	SC	0	7.92	0	34.590	0
JPBN___2007738	003	B	02/07/2007	15:44	138.9667	2.6000	0	600.0	0	SC	0	6.93	0	34.547	0
JPBN___2007738	003	B	02/07/2007	15:44	138.9667	2.6000	0	700.0	0	SC	0	6.21	0	34.537	0
JPBN___2007738	003	B	02/07/2007	15:44	138.9667	2.6000	0	800.0	0	SC	0	5.69	0	34.536	0
JPBN___2007738	003	B	02/07/2007	15:44	138.9667	2.6000	0	900.0	0	SC	0	4.86	0	34.549	0
JPBN___2007738	003	B	02/07/2007	15:44	138.9667	2.6000	0	1000.0	0	SC	0	4.43	0	34.559	0
JPBN___2007738	003	B	02/07/2007	15:44	138.9667	2.6000	0	1200.0	0	SC	0	3.83	0	34.574	0
JPBN___2007738	003	B	02/07/2007	15:44	138.9667	2.6000	0	1500.0	0	SC	0	3.02	0	34.602	0
JPBN___2007738	003	B	02/07/2007	15:44	138.9667	2.6000	0	2000.0	0	SC	0	2.21	0	34.638	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2.0	0	SC	0	28.5730	0	34.6056	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	3.0	0	SC	0	28.5737	0	34.6058	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	4.0	0	SC	0	28.5680	0	34.6053	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	5.0	0	SC	0	28.5737	0	34.6042	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	6.0	0	SC	0	28.5727	0	34.6041	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	7.0	0	SC	0	28.5770	0	34.6045	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	8.0	0	SC	0	28.5712	0	34.6043	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	9.0	0	SC	0	28.5666	0	34.6045	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	10.0	0	SC	0	28.5713	0	34.6051	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	11.0	0	SC	0	28.5747	0	34.6053	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	12.0	0	SC	0	28.5725	0	34.6060	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	13.0	0	SC	0	28.5710	0	34.6074	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	14.0	0	SC	0	28.5621	0	34.6116	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	15.0	0	SC	0	28.5635	0	34.6113	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	16.0	0	SC	0	28.5588	0	34.6137	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	17.0	0	SC	0	28.5576	0	34.6143	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	18.0	0	SC	0	28.5615	0	34.6130	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	19.0	0	SC	0	28.5498	0	34.6175	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	20.0	0	SC	0	28.5272	0	34.6266	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	21.0	0	SC	0	28.5217	0	34.6291	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	22.0	0	SC	0	28.5147	0	34.6318	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	23.0	0	SC	0	28.4985	0	34.6375	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	24.0	0	SC	0	28.4787	0	34.6454	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	25.0	0	SC	0	28.4256	0	34.6643	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	26.0	0	SC	0	28.4224	0	34.6656	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	27.0	0	SC	0	28.3847	0	34.6793	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	28.0	0	SC	0	28.3039	0	34.7106	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	29.0	0	SC	0	28.2439	0	34.7338	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	30.0	0	SC	0	28.1639	0	34.7613	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	31.0	0	SC	0	28.0336	0	34.7989	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	32.0	0	SC	0	27.9119	0	34.8303	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	33.0	0	SC	0	27.7175	0	34.8888	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	34.0	0	SC	0	27.6266	0	34.9439	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	35.0	0	SC	0	27.5930	0	34.9703	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	36.0	0	SC	0	27.5476	0	34.9852	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	37.0	0	SC	0	27.5070	0	34.9853	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	38.0	0	SC	0	27.4367	0	34.9821	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	39.0	0	SC	0	27.3824	0	34.9851	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	40.0	0	SC	0	27.3109	0	34.9934	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	41.0	0	SC	0	27.2543	0	35.0030	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	42.0	0	SC	0	27.2172	0	35.0125	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	43.0	0	SC	0	27.1989	0	35.0184	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	44.0	0	SC	0	27.1822	0	35.0233	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	45.0	0	SC	0	27.1774	0	35.0393	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	46.0	0	SC	0	27.1722	0	35.0644	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	47.0	0	SC	0	27.1581	0	35.0781	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	48.0	0	SC	0	27.1624	0	35.0882	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	49.0	0	SC	0	27.1810	0	35.1494	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	50.0	0	SC	0	27.1580	0	35.2410	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	51.0	0	SC	0	26.9966	0	35.2367	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	52.0	0	SC	0	26.4925	0	35.1355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	53.0	0	SC	0	26.3098	0	35.0904	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	54.0	0	SC	0	26.0113	0	35.0590	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	55.0	0	SC	0	25.8247	0	35.0608	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	56.0	0	SC	0	25.7353	0	35.0691	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	57.0	0	SC	0	25.8125	0	35.1584	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	58.0	0	SC	0	25.8226	0	35.1723	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	59.0	0	SC	0	25.7593	0	35.1487	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	60.0	0	SC	0	25.5524	0	35.1211	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	61.0	0	SC	0	25.4871	0	35.1208	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	62.0	0	SC	0	25.4743	0	35.1233	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	63.0	0	SC	0	25.3899	0	35.1170	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	64.0	0	SC	0	25.4383	0	35.1781	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	65.0	0	SC	0	25.4802	0	35.2380	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	66.0	0	SC	0	25.4684	0	35.2355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	67.0	0	SC	0	25.4268	0	35.2239	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	68.0	0	SC	0	25.3922	0	35.2167	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	69.0	0	SC	0	25.3331	0	35.2070	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	70.0	0	SC	0	25.1930	0	35.1543	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	71.0	0	SC	0	25.0721	0	35.1328	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	72.0	0	SC	0	24.9551	0	35.1043	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	73.0	0	SC	0	24.9133	0	35.0878	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	74.0	0	SC	0	24.8389	0	35.0683	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	75.0	0	SC	0	24.7958	0	35.0632	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	76.0	0	SC	0	24.7718	0	35.0680	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	77.0	0	SC	0	24.7472	0	35.0717	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	78.0	0	SC	0	24.6992	0	35.0621	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	79.0	0	SC	0	24.6864	0	35.0637	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	80.0	0	SC	0	24.6966	0	35.0835	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	81.0	0	SC	0	24.6684	0	35.0798	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	82.0	0	SC	0	24.5519	0	35.0608	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	83.0	0	SC	0	24.4012	0	35.0431	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	84.0	0	SC	0	24.0467	0	34.9255	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	85.0	0	SC	0	24.0073	0	34.9364	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	86.0	0	SC	0	23.9988	0	34.9432	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	87.0	0	SC	0	24.0077	0	34.9557	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	88.0	0	SC	0	24.0074	0	34.9636	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	89.0	0	SC	0	23.9464	0	34.9448	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	90.0	0	SC	0	23.6556	0	34.8569	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	91.0	0	SC	0	23.4498	0	34.7916	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	92.0	0	SC	0	23.3169	0	34.7503	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	93.0	0	SC	0	23.3768	0	34.7806	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	94.0	0	SC	0	23.1168	0	34.6994	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	95.0	0	SC	0	22.8648	0	34.6337	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	96.0	0	SC	0	22.7321	0	34.6237	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	97.0	0	SC	0	22.6597	0	34.6360	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	98.0	0	SC	0	22.5551	0	34.6317	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	99.0	0	SC	0	22.4776	0	34.6411	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	100.0	0	SC	0	22.4127	0	34.6415	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	101.0	0	SC	0	22.3022	0	34.6564	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	102.0	0	SC	0	22.2035	0	34.6496	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	103.0	0	SC	0	22.0772	0	34.6439	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	104.0	0	SC	0	22.0527	0	34.6422	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	105.0	0	SC	0	22.0468	0	34.6448	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	106.0	0	SC	0	22.0617	0	34.6582	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	107.0	0	SC	0	22.0752	0	34.6721	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	108.0	0	SC	0	22.0967	0	34.7099	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	109.0	0	SC	0	22.0503	0	34.7159	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	110.0	0	SC	0	22.0826	0	34.7658	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	111.0	0	SC	0	22.1191	0	34.8045	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	112.0	0	SC	0	22.1028	0	34.8137	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	113.0	0	SC	0	22.0577	0	34.8146	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	114.0	0	SC	0	21.9921	0	34.8042	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	115.0	0	SC	0	21.8105	0	34.7673	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	116.0	0	SC	0	21.6970	0	34.7320	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	117.0	0	SC	0	21.6005	0	34.7078	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	118.0	0	SC	0	21.5746	0	34.7010	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	119.0	0	SC	0	21.4979	0	34.6876	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	120.0	0	SC	0	21.4203	0	34.6718	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	121.0	0	SC	0	21.3358	0	34.6626	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	122.0	0	SC	0	21.2370	0	34.6569	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	123.0	0	SC	0	21.0917	0	34.6728	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	124.0	0	SC	0	20.9426	0	34.6973	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	125.0	0	SC	0	20.9062	0	34.7008	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	126.0	0	SC	0	20.8302	0	34.6960	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	127.0	0	SC	0	20.7312	0	34.6957	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	128.0	0	SC	0	20.7053	0	34.7247	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	129.0	0	SC	0	20.7310	0	34.7476	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	130.0	0	SC	0	20.7502	0	34.7602	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	131.0	0	SC	0	20.7700	0	34.7881	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	132.0	0	SC	0	20.7861	0	34.8112	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	133.0	0	SC	0	20.7718	0	34.8162	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	134.0	0	SC	0	20.6481	0	34.8007	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	135.0	0	SC	0	20.5312	0	34.7939	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	136.0	0	SC	0	20.4047	0	34.7695	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	137.0	0	SC	0	20.3426	0	34.7649	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	138.0	0	SC	0	20.2779	0	34.7617	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	139.0	0	SC	0	20.2261	0	34.7582	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	140.0	0	SC	0	20.1918	0	34.7568	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	141.0	0	SC	0	20.1596	0	34.7536	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	142.0	0	SC	0	20.1365	0	34.7494	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	143.0	0	SC	0	20.1053	0	34.7625	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	144.0	0	SC	0	20.0699	0	34.7673	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	145.0	0	SC	0	20.0176	0	34.7638	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	146.0	0	SC	0	19.9861	0	34.7613	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	147.0	0	SC	0	19.8760	0	34.7380	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	148.0	0	SC	0	19.7626	0	34.7363	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	149.0	0	SC	0	19.6165	0	34.7184	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	150.0	0	SC	0	19.5591	0	34.7209	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	151.0	0	SC	0	19.5190	0	34.7273	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	152.0	0	SC	0	19.4954	0	34.7277	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	153.0	0	SC	0	19.4367	0	34.7224	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	154.0	0	SC	0	19.2896	0	34.7108	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	155.0	0	SC	0	19.2619	0	34.7189	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	156.0	0	SC	0	19.2173	0	34.7276	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	157.0	0	SC	0	19.1840	0	34.7356	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	158.0	0	SC	0	19.1849	0	34.7645	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	159.0	0	SC	0	19.1160	0	34.7755	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	160.0	0	SC	0	19.0252	0	34.7716	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	161.0	0	SC	0	18.9926	0	34.7661	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	162.0	0	SC	0	18.9072	0	34.7527	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	163.0	0	SC	0	18.8705	0	34.7494	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	164.0	0	SC	0	18.8362	0	34.7433	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	165.0	0	SC	0	18.7489	0	34.7238	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	166.0	0	SC	0	18.6615	0	34.7263	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	167.0	0	SC	0	18.6427	0	34.7290	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	168.0	0	SC	0	18.6230	0	34.7284	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	169.0	0	SC	0	18.6071	0	34.7289	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	170.0	0	SC	0	18.5892	0	34.7276	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	171.0	0	SC	0	18.5040	0	34.7204	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	172.0	0	SC	0	18.3906	0	34.7122	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	173.0	0	SC	0	18.3134	0	34.7142	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	174.0	0	SC	0	18.2239	0	34.7057	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	175.0	0	SC	0	18.2040	0	34.7062	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	176.0	0	SC	0	18.1544	0	34.7038	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	177.0	0	SC	0	18.1032	0	34.7049	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	178.0	0	SC	0	18.0628	0	34.7044	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	179.0	0	SC	0	18.0039	0	34.7014	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	180.0	0	SC	0	17.9094	0	34.7023	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	181.0	0	SC	0	17.7762	0	34.6950	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	182.0	0	SC	0	17.7163	0	34.6943	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	183.0	0	SC	0	17.6881	0	34.6955	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	184.0	0	SC	0	17.6732	0	34.6935	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	185.0	0	SC	0	17.6269	0	34.6908	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	186.0	0	SC	0	17.5848	0	34.6914	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	187.0	0	SC	0	17.5700	0	34.6908	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	188.0	0	SC	0	17.5451	0	34.6902	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	189.0	0	SC	0	17.5151	0	34.6890	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	190.0	0	SC	0	17.4468	0	34.6865	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	191.0	0	SC	0	17.2973	0	34.6799	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	192.0	0	SC	0	17.1539	0	34.6739	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	193.0	0	SC	0	17.0459	0	34.6694	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	194.0	0	SC	0	16.9572	0	34.6708	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	195.0	0	SC	0	16.8800	0	34.6741	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	196.0	0	SC	0	16.8582	0	34.6750	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	197.0	0	SC	0	16.7718	0	34.6656	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	198.0	0	SC	0	16.6081	0	34.6557	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	199.0	0	SC	0	16.5568	0	34.6557	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	200.0	0	SC	0	16.5292	0	34.6549	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	201.0	0	SC	0	16.4765	0	34.6539	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	202.0	0	SC	0	16.4495	0	34.6542	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	203.0	0	SC	0	16.3512	0	34.6492	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	204.0	0	SC	0	16.2223	0	34.6452	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	205.0	0	SC	0	16.1687	0	34.6422	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	206.0	0	SC	0	16.1187	0	34.6400	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	207.0	0	SC	0	16.0443	0	34.6336	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	208.0	0	SC	0	15.9961	0	34.6353	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	209.0	0	SC	0	15.9753	0	34.6350	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	210.0	0	SC	0	15.8065	0	34.6297	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	211.0	0	SC	0	15.6816	0	34.6385	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	212.0	0	SC	0	15.6551	0	34.6512	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	213.0	0	SC	0	15.6894	0	34.7036	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	214.0	0	SC	0	15.6212	0	34.7144	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	215.0	0	SC	0	15.4367	0	34.7080	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	216.0	0	SC	0	15.2799	0	34.7060	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	217.0	0	SC	0	15.1986	0	34.7035	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	218.0	0	SC	0	15.1565	0	34.7087	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	219.0	0	SC	0	15.0922	0	34.7172	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	220.0	0	SC	0	15.0533	0	34.7247	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	221.0	0	SC	0	15.0517	0	34.7262	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	222.0	0	SC	0	15.0564	0	34.7287	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	223.0	0	SC	0	15.0415	0	34.7262	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	224.0	0	SC	0	14.9865	0	34.7136	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	225.0	0	SC	0	14.5710	0	34.6514	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	226.0	0	SC	0	14.2990	0	34.6283	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	227.0	0	SC	0	14.0905	0	34.6096	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	228.0	0	SC	0	14.0549	0	34.6208	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	229.0	0	SC	0	14.0595	0	34.6323	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	230.0	0	SC	0	13.8879	0	34.6115	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	231.0	0	SC	0	13.6702	0	34.5986	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	232.0	0	SC	0	13.6259	0	34.5917	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	233.0	0	SC	0	13.5770	0	34.5873	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	234.0	0	SC	0	13.5252	0	34.5813	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	235.0	0	SC	0	13.3982	0	34.5616	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	236.0	0	SC	0	13.1556	0	34.5400	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	237.0	0	SC	0	12.9917	0	34.5287	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	238.0	0	SC	0	12.9499	0	34.5272	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	239.0	0	SC	0	12.9032	0	34.5278	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	240.0	0	SC	0	12.8461	0	34.5341	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	241.0	0	SC	0	12.7317	0	34.5269	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	242.0	0	SC	0	12.6467	0	34.5220	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	243.0	0	SC	0	12.5442	0	34.5168	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	244.0	0	SC	0	12.3942	0	34.4980	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	245.0	0	SC	0	12.1141	0	34.4846	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	246.0	0	SC	0	11.9069	0	34.4903	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	247.0	0	SC	0	11.7372	0	34.5072	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	248.0	0	SC	0	11.7323	0	34.5153	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	249.0	0	SC	0	11.7251	0	34.5200	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	250.0	0	SC	0	11.7030	0	34.5277	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	251.0	0	SC	0	11.5669	0	34.5202	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	252.0	0	SC	0	11.4491	0	34.5072	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	253.0	0	SC	0	11.4075	0	34.5039	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	254.0	0	SC	0	11.3462	0	34.4990	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	255.0	0	SC	0	11.2679	0	34.4991	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	256.0	0	SC	0	11.1793	0	34.4991	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	257.0	0	SC	0	11.1251	0	34.5116	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	258.0	0	SC	0	11.0939	0	34.5231	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	259.0	0	SC	0	11.1324	0	34.5683	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	260.0	0	SC	0	11.1759	0	34.6220	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	261.0	0	SC	0	11.2461	0	34.6633	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	262.0	0	SC	0	11.2563	0	34.6724	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	263.0	0	SC	0	11.1801	0	34.6622	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	264.0	0	SC	0	11.0885	0	34.6525	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	265.0	0	SC	0	11.0127	0	34.6471	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	266.0	0	SC	0	10.9391	0	34.6422	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	267.0	0	SC	0	10.8774	0	34.6379	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	268.0	0	SC	0	10.8417	0	34.6370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	269.0	0	SC	0	10.8115	0	34.6340	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	270.0	0	SC	0	10.7590	0	34.6296	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	271.0	0	SC	0	10.7364	0	34.6283	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	272.0	0	SC	0	10.7153	0	34.6267	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	273.0	0	SC	0	10.7064	0	34.6259	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	274.0	0	SC	0	10.7020	0	34.6252	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	275.0	0	SC	0	10.6304	0	34.6147	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	276.0	0	SC	0	10.4751	0	34.6018	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	277.0	0	SC	0	10.3609	0	34.5833	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	278.0	0	SC	0	10.2243	0	34.5674	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	279.0	0	SC	0	10.0972	0	34.5550	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	280.0	0	SC	0	10.0602	0	34.5541	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	281.0	0	SC	0	10.0520	0	34.5540	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	282.0	0	SC	0	10.0166	0	34.5495	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	283.0	0	SC	0	9.9651	0	34.5456	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	284.0	0	SC	0	9.9205	0	34.5435	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	285.0	0	SC	0	9.9100	0	34.5466	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	286.0	0	SC	0	9.9198	0	34.5508	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	287.0	0	SC	0	9.9346	0	34.5582	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	288.0	0	SC	0	9.9743	0	34.5957	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	289.0	0	SC	0	10.0009	0	34.6153	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	290.0	0	SC	0	10.0093	0	34.6328	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	291.0	0	SC	0	10.0366	0	34.6554	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	292.0	0	SC	0	10.1299	0	34.6978	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	293.0	0	SC	0	10.1659	0	34.7075	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	294.0	0	SC	0	10.1885	0	34.7146	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	295.0	0	SC	0	10.2124	0	34.7219	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	296.0	0	SC	0	10.1997	0	34.7219	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	297.0	0	SC	0	10.1900	0	34.7217	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	298.0	0	SC	0	10.1841	0	34.7214	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	299.0	0	SC	0	10.1792	0	34.7207	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	300.0	0	SC	0	10.1775	0	34.7206	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	301.0	0	SC	0	10.1752	0	34.7201	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	302.0	0	SC	0	10.1376	0	34.7186	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	303.0	0	SC	0	10.0834	0	34.7150	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	304.0	0	SC	0	10.0408	0	34.7126	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	305.0	0	SC	0	10.0034	0	34.7098	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	306.0	0	SC	0	9.9840	0	34.7089	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	307.0	0	SC	0	9.9641	0	34.7065	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	308.0	0	SC	0	9.9443	0	34.7045	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	309.0	0	SC	0	9.9369	0	34.7038	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	310.0	0	SC	0	9.9260	0	34.7029	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	311.0	0	SC	0	9.9199	0	34.7025	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	312.0	0	SC	0	9.9150	0	34.7024	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	313.0	0	SC	0	9.9061	0	34.7007	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	314.0	0	SC	0	9.8924	0	34.6997	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	315.0	0	SC	0	9.8834	0	34.7006	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	316.0	0	SC	0	9.8731	0	34.7001	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	317.0	0	SC	0	9.8652	0	34.6997	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	318.0	0	SC	0	9.8588	0	34.6995	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	319.0	0	SC	0	9.8605	0	34.7008	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	320.0	0	SC	0	9.8509	0	34.6994	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	321.0	0	SC	0	9.8357	0	34.6972	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	322.0	0	SC	0	9.8165	0	34.6947	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	323.0	0	SC	0	9.7876	0	34.6902	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	324.0	0	SC	0	9.7645	0	34.6870	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	325.0	0	SC	0	9.7620	0	34.6873	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	326.0	0	SC	0	9.7612	0	34.6893	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	327.0	0	SC	0	9.7746	0	34.6950	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	328.0	0	SC	0	9.7754	0	34.6954	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	329.0	0	SC	0	9.7777	0	34.6967	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	330.0	0	SC	0	9.7670	0	34.6954	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	331.0	0	SC	0	9.7539	0	34.6953	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	332.0	0	SC	0	9.7455	0	34.6941	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	333.0	0	SC	0	9.7335	0	34.6920	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	334.0	0	SC	0	9.7106	0	34.6880	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	335.0	0	SC	0	9.6677	0	34.6845	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	336.0	0	SC	0	9.6474	0	34.6830	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	337.0	0	SC	0	9.6213	0	34.6802	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	338.0	0	SC	0	9.6081	0	34.6788	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	339.0	0	SC	0	9.6022	0	34.6816	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	340.0	0	SC	0	9.6045	0	34.6833	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	341.0	0	SC	0	9.6058	0	34.6845	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	342.0	0	SC	0	9.6044	0	34.6843	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	343.0	0	SC	0	9.6069	0	34.6856	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	344.0	0	SC	0	9.6103	0	34.6862	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	345.0	0	SC	0	9.6164	0	34.6881	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	346.0	0	SC	0	9.6234	0	34.6897	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	347.0	0	SC	0	9.6301	0	34.6916	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	348.0	0	SC	0	9.6359	0	34.6932	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	349.0	0	SC	0	9.6354	0	34.6950	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	350.0	0	SC	0	9.6405	0	34.6985	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	351.0	0	SC	0	9.6317	0	34.6974	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	352.0	0	SC	0	9.6179	0	34.6969	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	353.0	0	SC	0	9.6096	0	34.6969	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	354.0	0	SC	0	9.6066	0	34.6971	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	355.0	0	SC	0	9.6044	0	34.6968	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	356.0	0	SC	0	9.6031	0	34.6969	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	357.0	0	SC	0	9.6026	0	34.6969	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	358.0	0	SC	0	9.6024	0	34.6970	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	359.0	0	SC	0	9.6020	0	34.6970	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	360.0	0	SC	0	9.5928	0	34.6962	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	361.0	0	SC	0	9.5755	0	34.6952	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	362.0	0	SC	0	9.5680	0	34.6950	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	363.0	0	SC	0	9.5666	0	34.6948	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	364.0	0	SC	0	9.5649	0	34.6948	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	365.0	0	SC	0	9.5602	0	34.6944	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	366.0	0	SC	0	9.5539	0	34.6938	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	367.0	0	SC	0	9.5393	0	34.6928	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	368.0	0	SC	0	9.5264	0	34.6918	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	369.0	0	SC	0	9.5187	0	34.6916	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	370.0	0	SC	0	9.5127	0	34.6915	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	371.0	0	SC	0	9.5098	0	34.6915	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	372.0	0	SC	0	9.5066	0	34.6913	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	373.0	0	SC	0	9.5035	0	34.6912	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	374.0	0	SC	0	9.4918	0	34.6909	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	375.0	0	SC	0	9.4832	0	34.6908	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	376.0	0	SC	0	9.4718	0	34.6894	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	377.0	0	SC	0	9.4623	0	34.6893	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	378.0	0	SC	0	9.4572	0	34.6885	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	379.0	0	SC	0	9.4428	0	34.6868	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	380.0	0	SC	0	9.3858	0	34.6804	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	381.0	0	SC	0	9.3656	0	34.6801	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	382.0	0	SC	0	9.3541	0	34.6794	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	383.0	0	SC	0	9.3474	0	34.6794	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	384.0	0	SC	0	9.3441	0	34.6794	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	385.0	0	SC	0	9.3441	0	34.6796	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	386.0	0	SC	0	9.3436	0	34.6795	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	387.0	0	SC	0	9.3437	0	34.6796	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	388.0	0	SC	0	9.3443	0	34.6798	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	389.0	0	SC	0	9.3453	0	34.6802	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	390.0	0	SC	0	9.3455	0	34.6803	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	391.0	0	SC	0	9.3455	0	34.6801	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	392.0	0	SC	0	9.3452	0	34.6802	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	393.0	0	SC	0	9.3456	0	34.6803	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	394.0	0	SC	0	9.3464	0	34.6807	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	395.0	0	SC	0	9.3481	0	34.6809	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	396.0	0	SC	0	9.3469	0	34.6809	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	397.0	0	SC	0	9.3446	0	34.6805	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	398.0	0	SC	0	9.3423	0	34.6805	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	399.0	0	SC	0	9.3399	0	34.6802	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	400.0	0	SC	0	9.3382	0	34.6799	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	401.0	0	SC	0	9.3369	0	34.6798	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	402.0	0	SC	0	9.3345	0	34.6796	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	403.0	0	SC	0	9.3336	0	34.6795	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	404.0	0	SC	0	9.3331	0	34.6795	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	405.0	0	SC	0	9.3261	0	34.6785	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	406.0	0	SC	0	9.3146	0	34.6774	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	407.0	0	SC	0	9.3079	0	34.6771	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	408.0	0	SC	0	9.3060	0	34.6771	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	409.0	0	SC	0	9.2971	0	34.6759	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	410.0	0	SC	0	9.2817	0	34.6746	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	411.0	0	SC	0	9.2570	0	34.6726	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	412.0	0	SC	0	9.2487	0	34.6719	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	413.0	0	SC	0	9.2447	0	34.6716	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	414.0	0	SC	0	9.2448	0	34.6716	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	415.0	0	SC	0	9.2405	0	34.6710	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	416.0	0	SC	0	9.2280	0	34.6686	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	417.0	0	SC	0	9.2192	0	34.6681	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	418.0	0	SC	0	9.2089	0	34.6667	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	419.0	0	SC	0	9.1983	0	34.6652	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	420.0	0	SC	0	9.1848	0	34.6634	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	421.0	0	SC	0	9.1722	0	34.6616	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	422.0	0	SC	0	9.1582	0	34.6596	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	423.0	0	SC	0	9.1412	0	34.6569	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	424.0	0	SC	0	9.0957	0	34.6507	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	425.0	0	SC	0	9.0746	0	34.6485	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	426.0	0	SC	0	9.0572	0	34.6462	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	427.0	0	SC	0	9.0397	0	34.6451	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	428.0	0	SC	0	9.0202	0	34.6439	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	429.0	0	SC	0	9.0064	0	34.6430	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	430.0	0	SC	0	9.0046	0	34.6434	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	431.0	0	SC	0	9.0011	0	34.6430	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	432.0	0	SC	0	8.9693	0	34.6379	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	433.0	0	SC	0	8.9024	0	34.6374	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	434.0	0	SC	0	8.8859	0	34.6418	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	435.0	0	SC	0	8.8853	0	34.6418	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	436.0	0	SC	0	8.8830	0	34.6419	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	437.0	0	SC	0	8.8839	0	34.6423	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	438.0	0	SC	0	8.8850	0	34.6429	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	439.0	0	SC	0	8.8819	0	34.6426	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	440.0	0	SC	0	8.8791	0	34.6430	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	441.0	0	SC	0	8.8758	0	34.6422	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	442.0	0	SC	0	8.8461	0	34.6390	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	443.0	0	SC	0	8.7991	0	34.6375	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	444.0	0	SC	0	8.7629	0	34.6343	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	445.0	0	SC	0	8.6984	0	34.6289	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	446.0	0	SC	0	8.6719	0	34.6278	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	447.0	0	SC	0	8.6531	0	34.6278	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	448.0	0	SC	0	8.6499	0	34.6278	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	449.0	0	SC	0	8.6250	0	34.6248	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	450.0	0	SC	0	8.5805	0	34.6218	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	451.0	0	SC	0	8.5433	0	34.6201	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	452.0	0	SC	0	8.5260	0	34.6195	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	453.0	0	SC	0	8.5151	0	34.6194	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	454.0	0	SC	0	8.5103	0	34.6201	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	455.0	0	SC	0	8.5079	0	34.6203	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	456.0	0	SC	0	8.5026	0	34.6195	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	457.0	0	SC	0	8.4924	0	34.6190	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	458.0	0	SC	0	8.4876	0	34.6191	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	459.0	0	SC	0	8.4862	0	34.6195	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	460.0	0	SC	0	8.4769	0	34.6183	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	461.0	0	SC	0	8.4558	0	34.6183	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	462.0	0	SC	0	8.4404	0	34.6171	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	463.0	0	SC	0	8.4303	0	34.6166	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	464.0	0	SC	0	8.4215	0	34.6161	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	465.0	0	SC	0	8.4125	0	34.6155	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	466.0	0	SC	0	8.4062	0	34.6152	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	467.0	0	SC	0	8.4028	0	34.6148	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	468.0	0	SC	0	8.3844	0	34.6128	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	469.0	0	SC	0	8.3727	0	34.6122	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	470.0	0	SC	0	8.3531	0	34.6111	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	471.0	0	SC	0	8.3376	0	34.6106	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	472.0	0	SC	0	8.3160	0	34.6085	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	473.0	0	SC	0	8.3108	0	34.6084	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	474.0	0	SC	0	8.3013	0	34.6073	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	475.0	0	SC	0	8.2848	0	34.6062	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	476.0	0	SC	0	8.2713	0	34.6063	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	477.0	0	SC	0	8.2637	0	34.6051	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	478.0	0	SC	0	8.2545	0	34.6043	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	479.0	0	SC	0	8.2433	0	34.6039	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	480.0	0	SC	0	8.2246	0	34.6018	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	481.0	0	SC	0	8.1771	0	34.5980	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	482.0	0	SC	0	8.1652	0	34.5992	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	483.0	0	SC	0	8.1640	0	34.5992	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	484.0	0	SC	0	8.1615	0	34.5988	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	485.0	0	SC	0	8.1599	0	34.5989	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	486.0	0	SC	0	8.1593	0	34.5994	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	487.0	0	SC	0	8.1599	0	34.5996	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	488.0	0	SC	0	8.1575	0	34.6001	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	489.0	0	SC	0	8.1506	0	34.6011	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	490.0	0	SC	0	8.1450	0	34.6010	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	491.0	0	SC	0	8.1354	0	34.6007	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	492.0	0	SC	0	8.1314	0	34.6006	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	493.0	0	SC	0	8.1126	0	34.5992	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	494.0	0	SC	0	8.0981	0	34.5984	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	495.0	0	SC	0	8.0874	0	34.5983	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	496.0	0	SC	0	8.0758	0	34.5981	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	497.0	0	SC	0	8.0679	0	34.5972	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	498.0	0	SC	0	8.0583	0	34.5965	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	499.0	0	SC	0	8.0360	0	34.5940	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	500.0	0	SC	0	7.9708	0	34.5941	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	501.0	0	SC	0	7.9416	0	34.5892	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	502.0	0	SC	0	7.9272	0	34.5900	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	503.0	0	SC	0	7.9257	0	34.5902	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	504.0	0	SC	0	7.9235	0	34.5897	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	505.0	0	SC	0	7.9120	0	34.5897	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	506.0	0	SC	0	7.8745	0	34.5873	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	507.0	0	SC	0	7.8564	0	34.5858	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	508.0	0	SC	0	7.8212	0	34.5829	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	509.0	0	SC	0	7.7786	0	34.5827	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	510.0	0	SC	0	7.7580	0	34.5822	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	511.0	0	SC	0	7.7508	0	34.5818	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	512.0	0	SC	0	7.7440	0	34.5814	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	513.0	0	SC	0	7.7271	0	34.5803	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	514.0	0	SC	0	7.7229	0	34.5804	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	515.0	0	SC	0	7.7229	0	34.5805	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	516.0	0	SC	0	7.7234	0	34.5807	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	517.0	0	SC	0	7.7229	0	34.5807	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	518.0	0	SC	0	7.7229	0	34.5810	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	519.0	0	SC	0	7.7222	0	34.5807	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	520.0	0	SC	0	7.7195	0	34.5807	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	521.0	0	SC	0	7.7143	0	34.5805	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	522.0	0	SC	0	7.7142	0	34.5803	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	523.0	0	SC	0	7.7109	0	34.5800	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	524.0	0	SC	0	7.7018	0	34.5784	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	525.0	0	SC	0	7.6899	0	34.5777	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	526.0	0	SC	0	7.6673	0	34.5755	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	527.0	0	SC	0	7.6561	0	34.5745	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	528.0	0	SC	0	7.6484	0	34.5745	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	529.0	0	SC	0	7.6312	0	34.5737	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	530.0	0	SC	0	7.6131	0	34.5727	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	531.0	0	SC	0	7.6018	0	34.5726	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	532.0	0	SC	0	7.5927	0	34.5724	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	533.0	0	SC	0	7.5795	0	34.5734	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	534.0	0	SC	0	7.5770	0	34.5738	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	535.0	0	SC	0	7.5753	0	34.5742	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	536.0	0	SC	0	7.5752	0	34.5743	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	537.0	0	SC	0	7.5755	0	34.5745	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	538.0	0	SC	0	7.5751	0	34.5747	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	539.0	0	SC	0	7.5753	0	34.5747	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	540.0	0	SC	0	7.5753	0	34.5748	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	541.0	0	SC	0	7.5755	0	34.5748	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	542.0	0	SC	0	7.5754	0	34.5748	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	543.0	0	SC	0	7.5747	0	34.5750	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	544.0	0	SC	0	7.5649	0	34.5728	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	545.0	0	SC	0	7.5304	0	34.5708	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	546.0	0	SC	0	7.5118	0	34.5710	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	547.0	0	SC	0	7.4864	0	34.5683	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	548.0	0	SC	0	7.4657	0	34.5696	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	549.0	0	SC	0	7.4509	0	34.5681	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	550.0	0	SC	0	7.4392	0	34.5666	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	551.0	0	SC	0	7.4328	0	34.5660	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	552.0	0	SC	0	7.4261	0	34.5658	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	553.0	0	SC	0	7.4225	0	34.5655	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	554.0	0	SC	0	7.4122	0	34.5644	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	555.0	0	SC	0	7.4070	0	34.5644	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	556.0	0	SC	0	7.4044	0	34.5643	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	557.0	0	SC	0	7.3986	0	34.5638	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	558.0	0	SC	0	7.3934	0	34.5635	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	559.0	0	SC	0	7.3889	0	34.5633	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	560.0	0	SC	0	7.3827	0	34.5633	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	561.0	0	SC	0	7.3761	0	34.5625	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	562.0	0	SC	0	7.3664	0	34.5618	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	563.0	0	SC	0	7.3601	0	34.5615	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	564.0	0	SC	0	7.3524	0	34.5606	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	565.0	0	SC	0	7.3361	0	34.5591	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	566.0	0	SC	0	7.3209	0	34.5593	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	567.0	0	SC	0	7.3123	0	34.5597	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	568.0	0	SC	0	7.2999	0	34.5590	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	569.0	0	SC	0	7.2871	0	34.5582	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	570.0	0	SC	0	7.2745	0	34.5588	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	571.0	0	SC	0	7.2582	0	34.5573	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	572.0	0	SC	0	7.2480	0	34.5567	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	573.0	0	SC	0	7.2378	0	34.5568	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	574.0	0	SC	0	7.2277	0	34.5575	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	575.0	0	SC	0	7.2192	0	34.5570	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	576.0	0	SC	0	7.2019	0	34.5563	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	577.0	0	SC	0	7.1944	0	34.5552	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	578.0	0	SC	0	7.1665	0	34.5531	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	579.0	0	SC	0	7.1454	0	34.5520	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	580.0	0	SC	0	7.1387	0	34.5531	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	581.0	0	SC	0	7.1279	0	34.5523	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	582.0	0	SC	0	7.1225	0	34.5522	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	583.0	0	SC	0	7.1097	0	34.5512	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	584.0	0	SC	0	7.0914	0	34.5518	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	585.0	0	SC	0	7.0784	0	34.5507	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	586.0	0	SC	0	7.0715	0	34.5511	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	587.0	0	SC	0	7.0685	0	34.5511	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	588.0	0	SC	0	7.0639	0	34.5507	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	589.0	0	SC	0	7.0541	0	34.5505	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	590.0	0	SC	0	7.0476	0	34.5503	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	591.0	0	SC	0	7.0450	0	34.5501	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	592.0	0	SC	0	7.0409	0	34.5497	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	593.0	0	SC	0	7.0362	0	34.5499	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	594.0	0	SC	0	7.0288	0	34.5493	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	595.0	0	SC	0	7.0112	0	34.5486	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	596.0	0	SC	0	6.9994	0	34.5481	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	597.0	0	SC	0	6.9878	0	34.5486	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	598.0	0	SC	0	6.9735	0	34.5469	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	599.0	0	SC	0	6.9616	0	34.5469	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	600.0	0	SC	0	6.9560	0	34.5471	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	601.0	0	SC	0	6.9507	0	34.5467	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	602.0	0	SC	0	6.9436	0	34.5471	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	603.0	0	SC	0	6.9361	0	34.5466	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	604.0	0	SC	0	6.9294	0	34.5466	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	605.0	0	SC	0	6.9251	0	34.5464	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	606.0	0	SC	0	6.9207	0	34.5465	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	607.0	0	SC	0	6.9077	0	34.5458	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	608.0	0	SC	0	6.8848	0	34.5454	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	609.0	0	SC	0	6.8624	0	34.5446	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	610.0	0	SC	0	6.8464	0	34.5444	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	611.0	0	SC	0	6.8306	0	34.5446	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	612.0	0	SC	0	6.8170	0	34.5451	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	613.0	0	SC	0	6.8033	0	34.5439	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	614.0	0	SC	0	6.7911	0	34.5437	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	615.0	0	SC	0	6.7833	0	34.5439	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	616.0	0	SC	0	6.7796	0	34.5439	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	617.0	0	SC	0	6.7767	0	34.5442	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	618.0	0	SC	0	6.7674	0	34.5439	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	619.0	0	SC	0	6.7643	0	34.5439	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	620.0	0	SC	0	6.7585	0	34.5426	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	621.0	0	SC	0	6.7451	0	34.5407	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	622.0	0	SC	0	6.7250	0	34.5394	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	623.0	0	SC	0	6.7189	0	34.5396	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	624.0	0	SC	0	6.7087	0	34.5389	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	625.0	0	SC	0	6.7055	0	34.5391	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	626.0	0	SC	0	6.6936	0	34.5383	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	627.0	0	SC	0	6.6846	0	34.5391	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	628.0	0	SC	0	6.6672	0	34.5369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	629.0	0	SC	0	6.6393	0	34.5357	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	630.0	0	SC	0	6.6222	0	34.5354	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	631.0	0	SC	0	6.6176	0	34.5363	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	632.0	0	SC	0	6.6158	0	34.5366	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	633.0	0	SC	0	6.6137	0	34.5369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	634.0	0	SC	0	6.6067	0	34.5363	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	635.0	0	SC	0	6.6040	0	34.5359	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	636.0	0	SC	0	6.5992	0	34.5358	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	637.0	0	SC	0	6.5946	0	34.5360	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	638.0	0	SC	0	6.5814	0	34.5349	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	639.0	0	SC	0	6.5723	0	34.5349	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	640.0	0	SC	0	6.5664	0	34.5347	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	641.0	0	SC	0	6.5588	0	34.5349	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	642.0	0	SC	0	6.5558	0	34.5354	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	643.0	0	SC	0	6.5532	0	34.5355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	644.0	0	SC	0	6.5527	0	34.5356	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	645.0	0	SC	0	6.5464	0	34.5349	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	646.0	0	SC	0	6.5409	0	34.5354	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	647.0	0	SC	0	6.5346	0	34.5344	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	648.0	0	SC	0	6.5224	0	34.5330	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	649.0	0	SC	0	6.5227	0	34.5337	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	650.0	0	SC	0	6.5232	0	34.5343	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	651.0	0	SC	0	6.5168	0	34.5340	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	652.0	0	SC	0	6.5122	0	34.5349	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	653.0	0	SC	0	6.5098	0	34.5374	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	654.0	0	SC	0	6.5099	0	34.5377	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	655.0	0	SC	0	6.5078	0	34.5379	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	656.0	0	SC	0	6.5040	0	34.5372	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	657.0	0	SC	0	6.4809	0	34.5340	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	658.0	0	SC	0	6.4495	0	34.5310	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	659.0	0	SC	0	6.4463	0	34.5309	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	660.0	0	SC	0	6.4437	0	34.5307	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	661.0	0	SC	0	6.4388	0	34.5300	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	662.0	0	SC	0	6.4361	0	34.5299	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	663.0	0	SC	0	6.4351	0	34.5301	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	664.0	0	SC	0	6.4351	0	34.5305	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	665.0	0	SC	0	6.4356	0	34.5306	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	666.0	0	SC	0	6.4383	0	34.5314	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	667.0	0	SC	0	6.4424	0	34.5327	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	668.0	0	SC	0	6.4456	0	34.5349	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	669.0	0	SC	0	6.4486	0	34.5364	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	670.0	0	SC	0	6.4480	0	34.5369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	671.0	0	SC	0	6.4476	0	34.5368	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	672.0	0	SC	0	6.4406	0	34.5367	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	673.0	0	SC	0	6.4374	0	34.5372	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	674.0	0	SC	0	6.4343	0	34.5370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	675.0	0	SC	0	6.4302	0	34.5371	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	676.0	0	SC	0	6.4248	0	34.5373	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	677.0	0	SC	0	6.4204	0	34.5375	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	678.0	0	SC	0	6.4147	0	34.5374	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	679.0	0	SC	0	6.4085	0	34.5377	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	680.0	0	SC	0	6.4038	0	34.5372	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	681.0	0	SC	0	6.3913	0	34.5370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	682.0	0	SC	0	6.3873	0	34.5375	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	683.0	0	SC	0	6.3804	0	34.5374	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	684.0	0	SC	0	6.3781	0	34.5374	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	685.0	0	SC	0	6.3750	0	34.5376	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	686.0	0	SC	0	6.3708	0	34.5374	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	687.0	0	SC	0	6.3647	0	34.5373	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	688.0	0	SC	0	6.3585	0	34.5372	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	689.0	0	SC	0	6.3548	0	34.5373	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	690.0	0	SC	0	6.3487	0	34.5377	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	691.0	0	SC	0	6.3396	0	34.5368	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	692.0	0	SC	0	6.3250	0	34.5368	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	693.0	0	SC	0	6.3193	0	34.5373	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	694.0	0	SC	0	6.3140	0	34.5367	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	695.0	0	SC	0	6.3049	0	34.5368	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	696.0	0	SC	0	6.3011	0	34.5370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	697.0	0	SC	0	6.2912	0	34.5366	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	698.0	0	SC	0	6.2608	0	34.5354	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	699.0	0	SC	0	6.2463	0	34.5362	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	700.0	0	SC	0	6.2402	0	34.5359	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	701.0	0	SC	0	6.2304	0	34.5356	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	702.0	0	SC	0	6.2241	0	34.5366	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	703.0	0	SC	0	6.2179	0	34.5360	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	704.0	0	SC	0	6.2137	0	34.5363	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	705.0	0	SC	0	6.2125	0	34.5364	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	706.0	0	SC	0	6.2104	0	34.5364	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	707.0	0	SC	0	6.2082	0	34.5368	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	708.0	0	SC	0	6.2012	0	34.5363	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	709.0	0	SC	0	6.1909	0	34.5362	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	710.0	0	SC	0	6.1849	0	34.5367	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	711.0	0	SC	0	6.1811	0	34.5363	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	712.0	0	SC	0	6.1756	0	34.5363	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	713.0	0	SC	0	6.1723	0	34.5364	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	714.0	0	SC	0	6.1610	0	34.5364	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	715.0	0	SC	0	6.1474	0	34.5370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	716.0	0	SC	0	6.1239	0	34.5360	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	717.0	0	SC	0	6.1196	0	34.5363	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	718.0	0	SC	0	6.1177	0	34.5364	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	719.0	0	SC	0	6.1146	0	34.5364	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	720.0	0	SC	0	6.1132	0	34.5367	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	721.0	0	SC	0	6.1121	0	34.5368	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	722.0	0	SC	0	6.1121	0	34.5370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	723.0	0	SC	0	6.1119	0	34.5368	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	724.0	0	SC	0	6.1114	0	34.5368	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	725.0	0	SC	0	6.1105	0	34.5367	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	726.0	0	SC	0	6.1090	0	34.5368	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	727.0	0	SC	0	6.0879	0	34.5358	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	728.0	0	SC	0	6.0731	0	34.5358	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	729.0	0	SC	0	6.0542	0	34.5347	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	730.0	0	SC	0	6.0462	0	34.5351	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	731.0	0	SC	0	6.0387	0	34.5351	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	732.0	0	SC	0	6.0339	0	34.5349	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	733.0	0	SC	0	6.0324	0	34.5352	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	734.0	0	SC	0	6.0291	0	34.5353	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	735.0	0	SC	0	6.0235	0	34.5355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	736.0	0	SC	0	6.0177	0	34.5354	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	737.0	0	SC	0	6.0135	0	34.5355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	738.0	0	SC	0	6.0104	0	34.5358	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	739.0	0	SC	0	6.0075	0	34.5357	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	740.0	0	SC	0	6.0046	0	34.5359	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	741.0	0	SC	0	6.0038	0	34.5359	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	742.0	0	SC	0	6.0026	0	34.5359	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	743.0	0	SC	0	6.0019	0	34.5360	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	744.0	0	SC	0	6.0002	0	34.5362	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	745.0	0	SC	0	5.9994	0	34.5362	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	746.0	0	SC	0	5.9984	0	34.5361	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	747.0	0	SC	0	5.9975	0	34.5361	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	748.0	0	SC	0	5.9960	0	34.5362	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	749.0	0	SC	0	5.9939	0	34.5362	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	750.0	0	SC	0	5.9912	0	34.5360	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	751.0	0	SC	0	5.9859	0	34.5364	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	752.0	0	SC	0	5.9784	0	34.5361	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	753.0	0	SC	0	5.9710	0	34.5360	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	754.0	0	SC	0	5.9628	0	34.5362	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	755.0	0	SC	0	5.9570	0	34.5366	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	756.0	0	SC	0	5.9487	0	34.5364	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	757.0	0	SC	0	5.9405	0	34.5362	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	758.0	0	SC	0	5.9331	0	34.5363	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	759.0	0	SC	0	5.9278	0	34.5367	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	760.0	0	SC	0	5.9241	0	34.5369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	761.0	0	SC	0	5.9206	0	34.5367	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	762.0	0	SC	0	5.9194	0	34.5368	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	763.0	0	SC	0	5.9194	0	34.5368	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	764.0	0	SC	0	5.9182	0	34.5369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	765.0	0	SC	0	5.9152	0	34.5369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	766.0	0	SC	0	5.9128	0	34.5370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	767.0	0	SC	0	5.9094	0	34.5369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	768.0	0	SC	0	5.9066	0	34.5370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	769.0	0	SC	0	5.9047	0	34.5369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	770.0	0	SC	0	5.9023	0	34.5371	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	771.0	0	SC	0	5.8963	0	34.5370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	772.0	0	SC	0	5.8948	0	34.5369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	773.0	0	SC	0	5.8935	0	34.5371	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	774.0	0	SC	0	5.8890	0	34.5369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	775.0	0	SC	0	5.8864	0	34.5371	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	776.0	0	SC	0	5.8839	0	34.5369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	777.0	0	SC	0	5.8797	0	34.5371	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	778.0	0	SC	0	5.8751	0	34.5370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	779.0	0	SC	0	5.8731	0	34.5370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	780.0	0	SC	0	5.8696	0	34.5369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	781.0	0	SC	0	5.8676	0	34.5370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	782.0	0	SC	0	5.8620	0	34.5367	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	783.0	0	SC	0	5.8579	0	34.5369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	784.0	0	SC	0	5.8564	0	34.5370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	785.0	0	SC	0	5.8561	0	34.5371	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	786.0	0	SC	0	5.8533	0	34.5368	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	787.0	0	SC	0	5.8426	0	34.5364	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	788.0	0	SC	0	5.8310	0	34.5370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	789.0	0	SC	0	5.8121	0	34.5352	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	790.0	0	SC	0	5.7960	0	34.5354	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	791.0	0	SC	0	5.7831	0	34.5360	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	792.0	0	SC	0	5.7599	0	34.5347	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	793.0	0	SC	0	5.7510	0	34.5351	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	794.0	0	SC	0	5.7477	0	34.5349	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	795.0	0	SC	0	5.7435	0	34.5349	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	796.0	0	SC	0	5.7388	0	34.5354	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	797.0	0	SC	0	5.7360	0	34.5355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	798.0	0	SC	0	5.7322	0	34.5359	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	799.0	0	SC	0	5.7282	0	34.5359	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	800.0	0	SC	0	5.7252	0	34.5359	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	801.0	0	SC	0	5.7237	0	34.5360	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	802.0	0	SC	0	5.7189	0	34.5359	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	803.0	0	SC	0	5.7109	0	34.5354	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	804.0	0	SC	0	5.7016	0	34.5352	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	805.0	0	SC	0	5.6962	0	34.5359	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	806.0	0	SC	0	5.6921	0	34.5358	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	807.0	0	SC	0	5.6832	0	34.5362	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	808.0	0	SC	0	5.6793	0	34.5357	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	809.0	0	SC	0	5.6718	0	34.5355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	810.0	0	SC	0	5.6658	0	34.5356	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	811.0	0	SC	0	5.6512	0	34.5341	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	812.0	0	SC	0	5.6370	0	34.5338	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	813.0	0	SC	0	5.6248	0	34.5336	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	814.0	0	SC	0	5.6148	0	34.5339	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	815.0	0	SC	0	5.6137	0	34.5341	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	816.0	0	SC	0	5.6127	0	34.5339	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	817.0	0	SC	0	5.6063	0	34.5337	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	818.0	0	SC	0	5.5947	0	34.5336	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	819.0	0	SC	0	5.5868	0	34.5337	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	820.0	0	SC	0	5.5774	0	34.5343	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	821.0	0	SC	0	5.5731	0	34.5344	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	822.0	0	SC	0	5.5665	0	34.5343	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	823.0	0	SC	0	5.5616	0	34.5347	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	824.0	0	SC	0	5.5635	0	34.5367	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	825.0	0	SC	0	5.5614	0	34.5383	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	826.0	0	SC	0	5.5539	0	34.5384	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	827.0	0	SC	0	5.5515	0	34.5387	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	828.0	0	SC	0	5.5511	0	34.5387	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	829.0	0	SC	0	5.5423	0	34.5386	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	830.0	0	SC	0	5.5407	0	34.5384	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	831.0	0	SC	0	5.5372	0	34.5383	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	832.0	0	SC	0	5.5267	0	34.5387	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	833.0	0	SC	0	5.5219	0	34.5388	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	834.0	0	SC	0	5.5156	0	34.5387	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	835.0	0	SC	0	5.5136	0	34.5390	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	836.0	0	SC	0	5.5121	0	34.5390	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	837.0	0	SC	0	5.5107	0	34.5391	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	838.0	0	SC	0	5.5089	0	34.5392	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	839.0	0	SC	0	5.5066	0	34.5393	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	840.0	0	SC	0	5.5019	0	34.5390	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	841.0	0	SC	0	5.4860	0	34.5386	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	842.0	0	SC	0	5.4566	0	34.5389	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	843.0	0	SC	0	5.4530	0	34.5388	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	844.0	0	SC	0	5.4484	0	34.5388	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	845.0	0	SC	0	5.4243	0	34.5381	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	846.0	0	SC	0	5.4147	0	34.5393	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	847.0	0	SC	0	5.3979	0	34.5394	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	848.0	0	SC	0	5.3877	0	34.5394	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	849.0	0	SC	0	5.3678	0	34.5382	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	850.0	0	SC	0	5.3406	0	34.5374	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	851.0	0	SC	0	5.3189	0	34.5371	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	852.0	0	SC	0	5.3116	0	34.5392	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	853.0	0	SC	0	5.3017	0	34.5368	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	854.0	0	SC	0	5.2973	0	34.5367	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	855.0	0	SC	0	5.2933	0	34.5366	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	856.0	0	SC	0	5.2924	0	34.5371	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	857.0	0	SC	0	5.2855	0	34.5371	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	858.0	0	SC	0	5.2849	0	34.5373	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	859.0	0	SC	0	5.2843	0	34.5374	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	860.0	0	SC	0	5.2756	0	34.5363	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	861.0	0	SC	0	5.2471	0	34.5363	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	862.0	0	SC	0	5.2399	0	34.5372	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	863.0	0	SC	0	5.2327	0	34.5369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	864.0	0	SC	0	5.2264	0	34.5375	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	865.0	0	SC	0	5.2110	0	34.5375	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	866.0	0	SC	0	5.1960	0	34.5373	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	867.0	0	SC	0	5.1914	0	34.5378	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	868.0	0	SC	0	5.1797	0	34.5382	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	869.0	0	SC	0	5.1602	0	34.5379	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	870.0	0	SC	0	5.1522	0	34.5384	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	871.0	0	SC	0	5.1484	0	34.5383	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	872.0	0	SC	0	5.1297	0	34.5381	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	873.0	0	SC	0	5.1144	0	34.5381	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	874.0	0	SC	0	5.0992	0	34.5394	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	875.0	0	SC	0	5.0982	0	34.5399	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	876.0	0	SC	0	5.0952	0	34.5398	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	877.0	0	SC	0	5.0877	0	34.5402	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	878.0	0	SC	0	5.0796	0	34.5407	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	879.0	0	SC	0	5.0710	0	34.5416	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	880.0	0	SC	0	5.0663	0	34.5414	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	881.0	0	SC	0	5.0568	0	34.5415	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	882.0	0	SC	0	5.0472	0	34.5413	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	883.0	0	SC	0	5.0264	0	34.5413	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	884.0	0	SC	0	5.0142	0	34.5424	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	885.0	0	SC	0	5.0105	0	34.5426	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	886.0	0	SC	0	5.0108	0	34.5433	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	887.0	0	SC	0	5.0108	0	34.5436	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	888.0	0	SC	0	4.9996	0	34.5439	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	889.0	0	SC	0	4.9899	0	34.5448	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	890.0	0	SC	0	4.9812	0	34.5454	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	891.0	0	SC	0	4.9772	0	34.5461	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	892.0	0	SC	0	4.9682	0	34.5459	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	893.0	0	SC	0	4.9626	0	34.5459	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	894.0	0	SC	0	4.9570	0	34.5462	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	895.0	0	SC	0	4.9533	0	34.5463	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	896.0	0	SC	0	4.9323	0	34.5479	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	897.0	0	SC	0	4.9246	0	34.5475	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	898.0	0	SC	0	4.9189	0	34.5475	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	899.0	0	SC	0	4.9129	0	34.5479	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	900.0	0	SC	0	4.9101	0	34.5479	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	901.0	0	SC	0	4.9044	0	34.5476	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	902.0	0	SC	0	4.8961	0	34.5483	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	903.0	0	SC	0	4.8913	0	34.5485	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	904.0	0	SC	0	4.8826	0	34.5481	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	905.0	0	SC	0	4.8766	0	34.5484	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	906.0	0	SC	0	4.8708	0	34.5480	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	907.0	0	SC	0	4.8651	0	34.5486	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	908.0	0	SC	0	4.8614	0	34.5486	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	909.0	0	SC	0	4.8499	0	34.5486	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	910.0	0	SC	0	4.8434	0	34.5490	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	911.0	0	SC	0	4.8364	0	34.5486	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	912.0	0	SC	0	4.8264	0	34.5492	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	913.0	0	SC	0	4.8208	0	34.5493	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	914.0	0	SC	0	4.8185	0	34.5496	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	915.0	0	SC	0	4.8080	0	34.5498	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	916.0	0	SC	0	4.8021	0	34.5500	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	917.0	0	SC	0	4.7972	0	34.5501	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	918.0	0	SC	0	4.7984	0	34.5501	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	919.0	0	SC	0	4.7925	0	34.5501	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	920.0	0	SC	0	4.7897	0	34.5505	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	921.0	0	SC	0	4.7862	0	34.5504	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	922.0	0	SC	0	4.7778	0	34.5504	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	923.0	0	SC	0	4.7708	0	34.5504	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	924.0	0	SC	0	4.7641	0	34.5504	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	925.0	0	SC	0	4.7567	0	34.5507	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	926.0	0	SC	0	4.7481	0	34.5518	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	927.0	0	SC	0	4.7382	0	34.5514	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	928.0	0	SC	0	4.7351	0	34.5515	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	929.0	0	SC	0	4.7319	0	34.5515	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	930.0	0	SC	0	4.7299	0	34.5520	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	931.0	0	SC	0	4.7270	0	34.5519	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	932.0	0	SC	0	4.7262	0	34.5519	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	933.0	0	SC	0	4.7256	0	34.5520	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	934.0	0	SC	0	4.7257	0	34.5521	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	935.0	0	SC	0	4.7236	0	34.5519	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	936.0	0	SC	0	4.7181	0	34.5519	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	937.0	0	SC	0	4.7100	0	34.5516	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	938.0	0	SC	0	4.6979	0	34.5519	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	939.0	0	SC	0	4.6923	0	34.5519	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	940.0	0	SC	0	4.6757	0	34.5526	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	941.0	0	SC	0	4.6746	0	34.5526	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	942.0	0	SC	0	4.6725	0	34.5528	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	943.0	0	SC	0	4.6718	0	34.5529	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	944.0	0	SC	0	4.6710	0	34.5528	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	945.0	0	SC	0	4.6688	0	34.5531	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	946.0	0	SC	0	4.6641	0	34.5531	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	947.0	0	SC	0	4.6620	0	34.5531	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	948.0	0	SC	0	4.6620	0	34.5533	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	949.0	0	SC	0	4.6615	0	34.5533	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	950.0	0	SC	0	4.6610	0	34.5533	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	951.0	0	SC	0	4.6607	0	34.5534	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	952.0	0	SC	0	4.6603	0	34.5531	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	953.0	0	SC	0	4.6597	0	34.5534	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	954.0	0	SC	0	4.6562	0	34.5531	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	955.0	0	SC	0	4.6519	0	34.5535	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	956.0	0	SC	0	4.6459	0	34.5533	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	957.0	0	SC	0	4.6410	0	34.5534	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	958.0	0	SC	0	4.6296	0	34.5536	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	959.0	0	SC	0	4.6271	0	34.5540	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	960.0	0	SC	0	4.6280	0	34.5540	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	961.0	0	SC	0	4.6264	0	34.5539	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	962.0	0	SC	0	4.6261	0	34.5540	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	963.0	0	SC	0	4.6256	0	34.5540	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	964.0	0	SC	0	4.6253	0	34.5541	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	965.0	0	SC	0	4.6200	0	34.5536	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	966.0	0	SC	0	4.6094	0	34.5543	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	967.0	0	SC	0	4.6064	0	34.5545	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	968.0	0	SC	0	4.6039	0	34.5545	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	969.0	0	SC	0	4.5982	0	34.5546	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	970.0	0	SC	0	4.5960	0	34.5546	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	971.0	0	SC	0	4.5942	0	34.5548	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	972.0	0	SC	0	4.5916	0	34.5543	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	973.0	0	SC	0	4.5756	0	34.5544	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	974.0	0	SC	0	4.5687	0	34.5544	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	975.0	0	SC	0	4.5527	0	34.5552	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	976.0	0	SC	0	4.5491	0	34.5555	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	977.0	0	SC	0	4.5421	0	34.5556	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	978.0	0	SC	0	4.5267	0	34.5548	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	979.0	0	SC	0	4.5114	0	34.5560	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	980.0	0	SC	0	4.5062	0	34.5566	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	981.0	0	SC	0	4.5062	0	34.5566	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	982.0	0	SC	0	4.5009	0	34.5570	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	983.0	0	SC	0	4.4985	0	34.5569	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	984.0	0	SC	0	4.4971	0	34.5571	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	985.0	0	SC	0	4.4961	0	34.5572	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	986.0	0	SC	0	4.4957	0	34.5572	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	987.0	0	SC	0	4.4938	0	34.5573	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	988.0	0	SC	0	4.4918	0	34.5574	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	989.0	0	SC	0	4.4867	0	34.5572	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	990.0	0	SC	0	4.4747	0	34.5575	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	991.0	0	SC	0	4.4721	0	34.5578	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	992.0	0	SC	0	4.4490	0	34.5578	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	993.0	0	SC	0	4.4415	0	34.5583	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	994.0	0	SC	0	4.4385	0	34.5585	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	995.0	0	SC	0	4.4370	0	34.5584	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	996.0	0	SC	0	4.4362	0	34.5586	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	997.0	0	SC	0	4.4359	0	34.5587	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	998.0	0	SC	0	4.4333	0	34.5589	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	999.0	0	SC	0	4.4331	0	34.5590	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1000.0	0	SC	0	4.4330	0	34.5588	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1001.0	0	SC	0	4.4326	0	34.5589	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1002.0	0	SC	0	4.4318	0	34.5589	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1003.0	0	SC	0	4.4318	0	34.5589	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1004.0	0	SC	0	4.4316	0	34.5589	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1005.0	0	SC	0	4.4315	0	34.5590	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1006.0	0	SC	0	4.4299	0	34.5589	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1007.0	0	SC	0	4.4286	0	34.5591	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1008.0	0	SC	0	4.4273	0	34.5591	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1009.0	0	SC	0	4.4260	0	34.5591	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1010.0	0	SC	0	4.4188	0	34.5590	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1011.0	0	SC	0	4.4170	0	34.5593	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1012.0	0	SC	0	4.4142	0	34.5593	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1013.0	0	SC	0	4.4131	0	34.5593	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1014.0	0	SC	0	4.4093	0	34.5590	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1015.0	0	SC	0	4.3969	0	34.5595	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1016.0	0	SC	0	4.3960	0	34.5595	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1017.0	0	SC	0	4.3937	0	34.5596	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1018.0	0	SC	0	4.3905	0	34.5597	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1019.0	0	SC	0	4.3887	0	34.5597	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1020.0	0	SC	0	4.3881	0	34.5600	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1021.0	0	SC	0	4.3876	0	34.5598	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1022.0	0	SC	0	4.3873	0	34.5600	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1023.0	0	SC	0	4.3870	0	34.5598	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1024.0	0	SC	0	4.3860	0	34.5600	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1025.0	0	SC	0	4.3840	0	34.5601	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1026.0	0	SC	0	4.3814	0	34.5600	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1027.0	0	SC	0	4.3800	0	34.5602	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1028.0	0	SC	0	4.3783	0	34.5601	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1029.0	0	SC	0	4.3750	0	34.5603	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1030.0	0	SC	0	4.3723	0	34.5603	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1031.0	0	SC	0	4.3700	0	34.5603	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1032.0	0	SC	0	4.3679	0	34.5604	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1033.0	0	SC	0	4.3648	0	34.5603	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1034.0	0	SC	0	4.3610	0	34.5605	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1035.0	0	SC	0	4.3593	0	34.5605	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1036.0	0	SC	0	4.3566	0	34.5605	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1037.0	0	SC	0	4.3532	0	34.5607	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1038.0	0	SC	0	4.3494	0	34.5605	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1039.0	0	SC	0	4.3449	0	34.5607	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1040.0	0	SC	0	4.3441	0	34.5605	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1041.0	0	SC	0	4.3427	0	34.5606	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1042.0	0	SC	0	4.3422	0	34.5607	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1043.0	0	SC	0	4.3409	0	34.5607	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1044.0	0	SC	0	4.3403	0	34.5606	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1045.0	0	SC	0	4.3389	0	34.5606	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1046.0	0	SC	0	4.3337	0	34.5606	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1047.0	0	SC	0	4.3252	0	34.5610	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1048.0	0	SC	0	4.3212	0	34.5610	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1049.0	0	SC	0	4.3189	0	34.5611	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1050.0	0	SC	0	4.3183	0	34.5610	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1051.0	0	SC	0	4.3157	0	34.5608	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1052.0	0	SC	0	4.3109	0	34.5608	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1053.0	0	SC	0	4.3063	0	34.5612	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1054.0	0	SC	0	4.3031	0	34.5606	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1055.0	0	SC	0	4.2865	0	34.5613	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1056.0	0	SC	0	4.2764	0	34.5614	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1057.0	0	SC	0	4.2708	0	34.5618	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1058.0	0	SC	0	4.2522	0	34.5619	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1059.0	0	SC	0	4.2458	0	34.5623	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1060.0	0	SC	0	4.2439	0	34.5626	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1061.0	0	SC	0	4.2430	0	34.5627	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1062.0	0	SC	0	4.2396	0	34.5629	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1063.0	0	SC	0	4.2394	0	34.5629	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1064.0	0	SC	0	4.2379	0	34.5629	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1065.0	0	SC	0	4.2371	0	34.5630	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1066.0	0	SC	0	4.2362	0	34.5633	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1067.0	0	SC	0	4.2352	0	34.5630	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1068.0	0	SC	0	4.2336	0	34.5632	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1069.0	0	SC	0	4.2317	0	34.5632	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1070.0	0	SC	0	4.2301	0	34.5633	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1071.0	0	SC	0	4.2294	0	34.5634	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1072.0	0	SC	0	4.2289	0	34.5634	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1073.0	0	SC	0	4.2249	0	34.5634	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1074.0	0	SC	0	4.2223	0	34.5636	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1075.0	0	SC	0	4.2211	0	34.5637	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1076.0	0	SC	0	4.2162	0	34.5636	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1077.0	0	SC	0	4.2084	0	34.5633	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1078.0	0	SC	0	4.1968	0	34.5640	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1079.0	0	SC	0	4.1886	0	34.5643	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1080.0	0	SC	0	4.1848	0	34.5643	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1081.0	0	SC	0	4.1837	0	34.5643	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1082.0	0	SC	0	4.1817	0	34.5642	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1083.0	0	SC	0	4.1772	0	34.5644	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1084.0	0	SC	0	4.1750	0	34.5645	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1085.0	0	SC	0	4.1752	0	34.5649	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1086.0	0	SC	0	4.1729	0	34.5648	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1087.0	0	SC	0	4.1725	0	34.5648	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1088.0	0	SC	0	4.1726	0	34.5647	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1089.0	0	SC	0	4.1723	0	34.5646	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1090.0	0	SC	0	4.1702	0	34.5650	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1091.0	0	SC	0	4.1664	0	34.5648	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1092.0	0	SC	0	4.1602	0	34.5647	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1093.0	0	SC	0	4.1530	0	34.5651	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1094.0	0	SC	0	4.1492	0	34.5653	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1095.0	0	SC	0	4.1489	0	34.5653	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1096.0	0	SC	0	4.1444	0	34.5652	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1097.0	0	SC	0	4.1405	0	34.5653	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1098.0	0	SC	0	4.1383	0	34.5656	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1099.0	0	SC	0	4.1377	0	34.5656	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1100.0	0	SC	0	4.1375	0	34.5657	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1101.0	0	SC	0	4.1374	0	34.5658	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1102.0	0	SC	0	4.1366	0	34.5657	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1103.0	0	SC	0	4.1346	0	34.5658	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1104.0	0	SC	0	4.1302	0	34.5658	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1105.0	0	SC	0	4.1221	0	34.5655	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1106.0	0	SC	0	4.1157	0	34.5662	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1107.0	0	SC	0	4.1059	0	34.5663	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1108.0	0	SC	0	4.1002	0	34.5665	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1109.0	0	SC	0	4.0963	0	34.5665	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1110.0	0	SC	0	4.0925	0	34.5667	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1111.0	0	SC	0	4.0903	0	34.5671	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1112.0	0	SC	0	4.0881	0	34.5670	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1113.0	0	SC	0	4.0878	0	34.5671	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1114.0	0	SC	0	4.0876	0	34.5671	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1115.0	0	SC	0	4.0882	0	34.5671	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1116.0	0	SC	0	4.0870	0	34.5671	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1117.0	0	SC	0	4.0860	0	34.5671	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1118.0	0	SC	0	4.0851	0	34.5671	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1119.0	0	SC	0	4.0847	0	34.5673	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1120.0	0	SC	0	4.0838	0	34.5671	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1121.0	0	SC	0	4.0809	0	34.5675	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1122.0	0	SC	0	4.0801	0	34.5674	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1123.0	0	SC	0	4.0785	0	34.5674	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1124.0	0	SC	0	4.0771	0	34.5674	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1125.0	0	SC	0	4.0688	0	34.5675	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1126.0	0	SC	0	4.0628	0	34.5677	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1127.0	0	SC	0	4.0619	0	34.5677	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1128.0	0	SC	0	4.0605	0	34.5679	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1129.0	0	SC	0	4.0604	0	34.5677	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1130.0	0	SC	0	4.0601	0	34.5678	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1131.0	0	SC	0	4.0598	0	34.5680	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1132.0	0	SC	0	4.0574	0	34.5680	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1133.0	0	SC	0	4.0550	0	34.5679	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1134.0	0	SC	0	4.0512	0	34.5680	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1135.0	0	SC	0	4.0498	0	34.5682	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1136.0	0	SC	0	4.0505	0	34.5682	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1137.0	0	SC	0	4.0485	0	34.5683	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1138.0	0	SC	0	4.0482	0	34.5682	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1139.0	0	SC	0	4.0466	0	34.5683	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1140.0	0	SC	0	4.0463	0	34.5683	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1141.0	0	SC	0	4.0440	0	34.5682	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1142.0	0	SC	0	4.0388	0	34.5682	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1143.0	0	SC	0	4.0336	0	34.5683	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1144.0	0	SC	0	4.0302	0	34.5688	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1145.0	0	SC	0	4.0310	0	34.5687	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1146.0	0	SC	0	4.0219	0	34.5683	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1147.0	0	SC	0	4.0025	0	34.5686	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1148.0	0	SC	0	3.9924	0	34.5694	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1149.0	0	SC	0	3.9925	0	34.5696	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1150.0	0	SC	0	3.9886	0	34.5696	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1151.0	0	SC	0	3.9868	0	34.5697	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1152.0	0	SC	0	3.9852	0	34.5697	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1153.0	0	SC	0	3.9837	0	34.5698	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1154.0	0	SC	0	3.9827	0	34.5698	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1155.0	0	SC	0	3.9811	0	34.5698	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1156.0	0	SC	0	3.9764	0	34.5700	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1157.0	0	SC	0	3.9714	0	34.5707	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1158.0	0	SC	0	3.9658	0	34.5703	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1159.0	0	SC	0	3.9610	0	34.5702	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1160.0	0	SC	0	3.9527	0	34.5705	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1161.0	0	SC	0	3.9480	0	34.5709	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1162.0	0	SC	0	3.9476	0	34.5711	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1163.0	0	SC	0	3.9427	0	34.5710	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1164.0	0	SC	0	3.9407	0	34.5712	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1165.0	0	SC	0	3.9394	0	34.5712	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1166.0	0	SC	0	3.9381	0	34.5712	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1167.0	0	SC	0	3.9372	0	34.5712	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1168.0	0	SC	0	3.9360	0	34.5713	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1169.0	0	SC	0	3.9343	0	34.5717	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1170.0	0	SC	0	3.9305	0	34.5713	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1171.0	0	SC	0	3.9248	0	34.5715	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1172.0	0	SC	0	3.9203	0	34.5717	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1173.0	0	SC	0	3.9188	0	34.5718	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1174.0	0	SC	0	3.9181	0	34.5718	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1175.0	0	SC	0	3.9168	0	34.5717	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1176.0	0	SC	0	3.9129	0	34.5718	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1177.0	0	SC	0	3.9118	0	34.5720	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1178.0	0	SC	0	3.9089	0	34.5720	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1179.0	0	SC	0	3.9064	0	34.5719	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1180.0	0	SC	0	3.9039	0	34.5723	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1181.0	0	SC	0	3.9022	0	34.5722	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1182.0	0	SC	0	3.9003	0	34.5724	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1183.0	0	SC	0	3.8953	0	34.5723	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1184.0	0	SC	0	3.8911	0	34.5724	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1185.0	0	SC	0	3.8833	0	34.5725	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1186.0	0	SC	0	3.8781	0	34.5728	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1187.0	0	SC	0	3.8726	0	34.5730	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1188.0	0	SC	0	3.8667	0	34.5732	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1189.0	0	SC	0	3.8642	0	34.5733	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1190.0	0	SC	0	3.8628	0	34.5733	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1191.0	0	SC	0	3.8605	0	34.5732	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1192.0	0	SC	0	3.8564	0	34.5732	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1193.0	0	SC	0	3.8488	0	34.5736	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1194.0	0	SC	0	3.8496	0	34.5738	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1195.0	0	SC	0	3.8452	0	34.5738	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1196.0	0	SC	0	3.8437	0	34.5741	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1197.0	0	SC	0	3.8430	0	34.5740	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1198.0	0	SC	0	3.8424	0	34.5740	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1199.0	0	SC	0	3.8421	0	34.5740	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1200.0	0	SC	0	3.8376	0	34.5739	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1201.0	0	SC	0	3.8331	0	34.5742	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1202.0	0	SC	0	3.8316	0	34.5744	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1203.0	0	SC	0	3.8310	0	34.5742	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1204.0	0	SC	0	3.8302	0	34.5742	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1205.0	0	SC	0	3.8294	0	34.5744	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1206.0	0	SC	0	3.8280	0	34.5743	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1207.0	0	SC	0	3.8274	0	34.5744	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1208.0	0	SC	0	3.8271	0	34.5745	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1209.0	0	SC	0	3.8267	0	34.5745	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1210.0	0	SC	0	3.8270	0	34.5745	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1211.0	0	SC	0	3.8266	0	34.5744	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1212.0	0	SC	0	3.8264	0	34.5745	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1213.0	0	SC	0	3.8264	0	34.5745	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1214.0	0	SC	0	3.8262	0	34.5745	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1215.0	0	SC	0	3.8248	0	34.5744	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1216.0	0	SC	0	3.8226	0	34.5744	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1217.0	0	SC	0	3.8208	0	34.5745	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1218.0	0	SC	0	3.8095	0	34.5737	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1219.0	0	SC	0	3.7968	0	34.5745	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1220.0	0	SC	0	3.7911	0	34.5748	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1221.0	0	SC	0	3.7864	0	34.5750	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1222.0	0	SC	0	3.7819	0	34.5754	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1223.0	0	SC	0	3.7777	0	34.5752	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1224.0	0	SC	0	3.7757	0	34.5754	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1225.0	0	SC	0	3.7731	0	34.5756	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1226.0	0	SC	0	3.7700	0	34.5757	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1227.0	0	SC	0	3.7674	0	34.5757	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1228.0	0	SC	0	3.7640	0	34.5759	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1229.0	0	SC	0	3.7631	0	34.5760	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1230.0	0	SC	0	3.7615	0	34.5760	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1231.0	0	SC	0	3.7601	0	34.5762	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1232.0	0	SC	0	3.7473	0	34.5759	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1233.0	0	SC	0	3.7359	0	34.5765	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1234.0	0	SC	0	3.7289	0	34.5769	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1235.0	0	SC	0	3.7257	0	34.5770	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1236.0	0	SC	0	3.7240	0	34.5774	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1237.0	0	SC	0	3.7233	0	34.5773	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1238.0	0	SC	0	3.7223	0	34.5773	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1239.0	0	SC	0	3.7192	0	34.5774	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1240.0	0	SC	0	3.7183	0	34.5777	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1241.0	0	SC	0	3.7158	0	34.5775	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1242.0	0	SC	0	3.7087	0	34.5774	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1243.0	0	SC	0	3.7025	0	34.5779	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1244.0	0	SC	0	3.6997	0	34.5784	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1245.0	0	SC	0	3.6969	0	34.5782	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1246.0	0	SC	0	3.6903	0	34.5782	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1247.0	0	SC	0	3.6873	0	34.5784	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1248.0	0	SC	0	3.6848	0	34.5784	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1249.0	0	SC	0	3.6800	0	34.5783	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1250.0	0	SC	0	3.6741	0	34.5786	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1251.0	0	SC	0	3.6729	0	34.5794	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1252.0	0	SC	0	3.6656	0	34.5790	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1253.0	0	SC	0	3.6606	0	34.5793	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1254.0	0	SC	0	3.6603	0	34.5793	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1255.0	0	SC	0	3.6599	0	34.5794	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1256.0	0	SC	0	3.6591	0	34.5792	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1257.0	0	SC	0	3.6592	0	34.5793	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1258.0	0	SC	0	3.6596	0	34.5794	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1259.0	0	SC	0	3.6588	0	34.5794	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1260.0	0	SC	0	3.6585	0	34.5795	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1261.0	0	SC	0	3.6585	0	34.5795	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1262.0	0	SC	0	3.6578	0	34.5796	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1263.0	0	SC	0	3.6550	0	34.5793	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1264.0	0	SC	0	3.6500	0	34.5797	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1265.0	0	SC	0	3.6488	0	34.5795	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1266.0	0	SC	0	3.6406	0	34.5799	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1267.0	0	SC	0	3.6391	0	34.5799	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1268.0	0	SC	0	3.6378	0	34.5800	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1269.0	0	SC	0	3.6383	0	34.5799	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1270.0	0	SC	0	3.6376	0	34.5801	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1271.0	0	SC	0	3.6372	0	34.5801	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1272.0	0	SC	0	3.6300	0	34.5802	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1273.0	0	SC	0	3.6206	0	34.5801	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1274.0	0	SC	0	3.6123	0	34.5807	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1275.0	0	SC	0	3.6089	0	34.5807	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1276.0	0	SC	0	3.6076	0	34.5807	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1277.0	0	SC	0	3.6065	0	34.5810	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1278.0	0	SC	0	3.6058	0	34.5810	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1279.0	0	SC	0	3.6050	0	34.5812	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1280.0	0	SC	0	3.6034	0	34.5811	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1281.0	0	SC	0	3.6014	0	34.5813	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1282.0	0	SC	0	3.5995	0	34.5811	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1283.0	0	SC	0	3.5970	0	34.5813	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1284.0	0	SC	0	3.5962	0	34.5814	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1285.0	0	SC	0	3.5972	0	34.5814	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1286.0	0	SC	0	3.5949	0	34.5814	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1287.0	0	SC	0	3.5945	0	34.5815	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1288.0	0	SC	0	3.5941	0	34.5815	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1289.0	0	SC	0	3.5941	0	34.5814	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1290.0	0	SC	0	3.5938	0	34.5815	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1291.0	0	SC	0	3.5937	0	34.5816	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1292.0	0	SC	0	3.5916	0	34.5813	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1293.0	0	SC	0	3.5860	0	34.5817	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1294.0	0	SC	0	3.5828	0	34.5818	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1295.0	0	SC	0	3.5801	0	34.5817	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1296.0	0	SC	0	3.5769	0	34.5820	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1297.0	0	SC	0	3.5758	0	34.5820	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1298.0	0	SC	0	3.5678	0	34.5823	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1299.0	0	SC	0	3.5639	0	34.5823	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1300.0	0	SC	0	3.5620	0	34.5824	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1301.0	0	SC	0	3.5589	0	34.5824	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1302.0	0	SC	0	3.5517	0	34.5825	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1303.0	0	SC	0	3.5455	0	34.5828	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1304.0	0	SC	0	3.5438	0	34.5834	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1305.0	0	SC	0	3.5359	0	34.5833	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1306.0	0	SC	0	3.5308	0	34.5834	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1307.0	0	SC	0	3.5277	0	34.5834	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1308.0	0	SC	0	3.5202	0	34.5833	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1309.0	0	SC	0	3.5077	0	34.5841	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1310.0	0	SC	0	3.5105	0	34.5835	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1311.0	0	SC	0	3.4921	0	34.5848	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1312.0	0	SC	0	3.4921	0	34.5847	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1313.0	0	SC	0	3.4916	0	34.5848	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1314.0	0	SC	0	3.4908	0	34.5849	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1315.0	0	SC	0	3.4902	0	34.5849	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1316.0	0	SC	0	3.4905	0	34.5849	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1317.0	0	SC	0	3.4837	0	34.5849	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1318.0	0	SC	0	3.4801	0	34.5852	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1319.0	0	SC	0	3.4780	0	34.5852	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1320.0	0	SC	0	3.4758	0	34.5854	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1321.0	0	SC	0	3.4753	0	34.5855	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1322.0	0	SC	0	3.4753	0	34.5856	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1323.0	0	SC	0	3.4668	0	34.5854	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1324.0	0	SC	0	3.4570	0	34.5856	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1325.0	0	SC	0	3.4538	0	34.5860	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1326.0	0	SC	0	3.4500	0	34.5862	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1327.0	0	SC	0	3.4514	0	34.5862	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1328.0	0	SC	0	3.4498	0	34.5862	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1329.0	0	SC	0	3.4475	0	34.5864	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1330.0	0	SC	0	3.4463	0	34.5865	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1331.0	0	SC	0	3.4462	0	34.5865	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1332.0	0	SC	0	3.4457	0	34.5864	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1333.0	0	SC	0	3.4446	0	34.5865	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1334.0	0	SC	0	3.4436	0	34.5866	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1335.0	0	SC	0	3.4430	0	34.5866	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1336.0	0	SC	0	3.4427	0	34.5867	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1337.0	0	SC	0	3.4421	0	34.5867	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1338.0	0	SC	0	3.4397	0	34.5867	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1339.0	0	SC	0	3.4340	0	34.5869	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1340.0	0	SC	0	3.4320	0	34.5870	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1341.0	0	SC	0	3.4278	0	34.5867	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1342.0	0	SC	0	3.4198	0	34.5866	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1343.0	0	SC	0	3.4097	0	34.5875	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1344.0	0	SC	0	3.4059	0	34.5882	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1345.0	0	SC	0	3.3940	0	34.5877	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1346.0	0	SC	0	3.3920	0	34.5880	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1347.0	0	SC	0	3.3906	0	34.5880	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1348.0	0	SC	0	3.3884	0	34.5880	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1349.0	0	SC	0	3.3884	0	34.5882	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1350.0	0	SC	0	3.3843	0	34.5882	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1351.0	0	SC	0	3.3817	0	34.5884	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1352.0	0	SC	0	3.3776	0	34.5886	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1353.0	0	SC	0	3.3760	0	34.5887	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1354.0	0	SC	0	3.3749	0	34.5887	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1355.0	0	SC	0	3.3739	0	34.5889	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1356.0	0	SC	0	3.3716	0	34.5888	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1357.0	0	SC	0	3.3692	0	34.5890	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1358.0	0	SC	0	3.3669	0	34.5891	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1359.0	0	SC	0	3.3657	0	34.5890	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1360.0	0	SC	0	3.3643	0	34.5891	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1361.0	0	SC	0	3.3625	0	34.5892	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1362.0	0	SC	0	3.3613	0	34.5892	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1363.0	0	SC	0	3.3598	0	34.5891	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1364.0	0	SC	0	3.3584	0	34.5893	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1365.0	0	SC	0	3.3586	0	34.5893	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1366.0	0	SC	0	3.3587	0	34.5893	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1367.0	0	SC	0	3.3580	0	34.5892	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1368.0	0	SC	0	3.3550	0	34.5895	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1369.0	0	SC	0	3.3523	0	34.5895	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1370.0	0	SC	0	3.3505	0	34.5895	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1371.0	0	SC	0	3.3497	0	34.5896	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1372.0	0	SC	0	3.3494	0	34.5897	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1373.0	0	SC	0	3.3466	0	34.5899	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1374.0	0	SC	0	3.3468	0	34.5897	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1375.0	0	SC	0	3.3462	0	34.5896	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1376.0	0	SC	0	3.3436	0	34.5897	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1377.0	0	SC	0	3.3436	0	34.5899	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1378.0	0	SC	0	3.3412	0	34.5897	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1379.0	0	SC	0	3.3386	0	34.5900	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1380.0	0	SC	0	3.3332	0	34.5901	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1381.0	0	SC	0	3.3217	0	34.5903	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1382.0	0	SC	0	3.3162	0	34.5903	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1383.0	0	SC	0	3.3093	0	34.5907	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1384.0	0	SC	0	3.3108	0	34.5908	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1385.0	0	SC	0	3.3057	0	34.5910	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1386.0	0	SC	0	3.3044	0	34.5909	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1387.0	0	SC	0	3.3025	0	34.5910	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1388.0	0	SC	0	3.3010	0	34.5914	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1389.0	0	SC	0	3.2952	0	34.5912	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1390.0	0	SC	0	3.2933	0	34.5912	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1391.0	0	SC	0	3.2878	0	34.5912	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1392.0	0	SC	0	3.2855	0	34.5917	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1393.0	0	SC	0	3.2839	0	34.5916	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1394.0	0	SC	0	3.2789	0	34.5919	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1395.0	0	SC	0	3.2748	0	34.5921	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1396.0	0	SC	0	3.2718	0	34.5921	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1397.0	0	SC	0	3.2699	0	34.5924	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1398.0	0	SC	0	3.2692	0	34.5922	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1399.0	0	SC	0	3.2678	0	34.5924	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1400.0	0	SC	0	3.2668	0	34.5923	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1401.0	0	SC	0	3.2660	0	34.5925	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1402.0	0	SC	0	3.2617	0	34.5926	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1403.0	0	SC	0	3.2604	0	34.5926	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1404.0	0	SC	0	3.2602	0	34.5926	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1405.0	0	SC	0	3.2595	0	34.5925	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1406.0	0	SC	0	3.2591	0	34.5926	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1407.0	0	SC	0	3.2573	0	34.5924	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1408.0	0	SC	0	3.2525	0	34.5929	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1409.0	0	SC	0	3.2508	0	34.5930	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1410.0	0	SC	0	3.2496	0	34.5931	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1411.0	0	SC	0	3.2482	0	34.5932	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1412.0	0	SC	0	3.2464	0	34.5932	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1413.0	0	SC	0	3.2426	0	34.5932	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1414.0	0	SC	0	3.2397	0	34.5933	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1415.0	0	SC	0	3.2359	0	34.5931	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1416.0	0	SC	0	3.2312	0	34.5935	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1417.0	0	SC	0	3.2310	0	34.5936	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1418.0	0	SC	0	3.2282	0	34.5936	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1419.0	0	SC	0	3.2236	0	34.5938	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1420.0	0	SC	0	3.2206	0	34.5939	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1421.0	0	SC	0	3.2170	0	34.5940	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1422.0	0	SC	0	3.2147	0	34.5942	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1423.0	0	SC	0	3.2138	0	34.5944	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1424.0	0	SC	0	3.2066	0	34.5944	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1425.0	0	SC	0	3.2028	0	34.5946	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1426.0	0	SC	0	3.2020	0	34.5946	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1427.0	0	SC	0	3.2016	0	34.5947	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1428.0	0	SC	0	3.2010	0	34.5948	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1429.0	0	SC	0	3.2004	0	34.5949	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1430.0	0	SC	0	3.1999	0	34.5948	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1431.0	0	SC	0	3.1997	0	34.5948	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1432.0	0	SC	0	3.1993	0	34.5949	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1433.0	0	SC	0	3.1993	0	34.5949	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1434.0	0	SC	0	3.1991	0	34.5949	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1435.0	0	SC	0	3.1990	0	34.5950	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1436.0	0	SC	0	3.1988	0	34.5949	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1437.0	0	SC	0	3.1987	0	34.5950	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1438.0	0	SC	0	3.1987	0	34.5949	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1439.0	0	SC	0	3.1984	0	34.5949	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1440.0	0	SC	0	3.1982	0	34.5949	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1441.0	0	SC	0	3.1982	0	34.5949	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1442.0	0	SC	0	3.1975	0	34.5950	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1443.0	0	SC	0	3.1973	0	34.5951	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1444.0	0	SC	0	3.1967	0	34.5951	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1445.0	0	SC	0	3.1958	0	34.5950	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1446.0	0	SC	0	3.1940	0	34.5951	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1447.0	0	SC	0	3.1939	0	34.5951	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1448.0	0	SC	0	3.1906	0	34.5950	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1449.0	0	SC	0	3.1866	0	34.5951	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1450.0	0	SC	0	3.1791	0	34.5952	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1451.0	0	SC	0	3.1761	0	34.5952	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1452.0	0	SC	0	3.1604	0	34.5956	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1453.0	0	SC	0	3.1491	0	34.5959	
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1454.0	0	SC	0	3.1429	0	34.5966	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1455.0	0	SC	0	3.1395	0	34.5967	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1456.0	0	SC	0	3.1357	0	34.5968	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1457.0	0	SC	0	3.1310	0	34.5969	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1458.0	0	SC	0	3.1294	0	34.5972	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1459.0	0	SC	0	3.1315	0	34.5972	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1460.0	0	SC	0	3.1246	0	34.5972	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1461.0	0	SC	0	3.1215	0	34.5976	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1462.0	0	SC	0	3.1203	0	34.5976	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1463.0	0	SC	0	3.1192	0	34.5976	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1464.0	0	SC	0	3.1192	0	34.5978	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1465.0	0	SC	0	3.1135	0	34.5979	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1466.0	0	SC	0	3.1112	0	34.5978	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1467.0	0	SC	0	3.1074	0	34.5981	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1468.0	0	SC	0	3.1022	0	34.5981	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1469.0	0	SC	0	3.0964	0	34.5982	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1470.0	0	SC	0	3.0874	0	34.5987	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1471.0	0	SC	0	3.0847	0	34.5989	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1472.0	0	SC	0	3.0842	0	34.5993	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1473.0	0	SC	0	3.0815	0	34.5991	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1474.0	0	SC	0	3.0750	0	34.5989	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1475.0	0	SC	0	3.0692	0	34.5995	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1476.0	0	SC	0	3.0668	0	34.5996	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1477.0	0	SC	0	3.0649	0	34.5997	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1478.0	0	SC	0	3.0648	0	34.6000	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1479.0	0	SC	0	3.0598	0	34.6002	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1480.0	0	SC	0	3.0594	0	34.6002	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1481.0	0	SC	0	3.0577	0	34.6001	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1482.0	0	SC	0	3.0572	0	34.6002	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1483.0	0	SC	0	3.0571	0	34.6002	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1484.0	0	SC	0	3.0572	0	34.6002	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1485.0	0	SC	0	3.0567	0	34.6003	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1486.0	0	SC	0	3.0559	0	34.6003	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1487.0	0	SC	0	3.0556	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1488.0	0	SC	0	3.0550	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1489.0	0	SC	0	3.0543	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1490.0	0	SC	0	3.0550	0	34.6003	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1491.0	0	SC	0	3.0544	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1492.0	0	SC	0	3.0545	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1493.0	0	SC	0	3.0541	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1494.0	0	SC	0	3.0546	0	34.6003	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1495.0	0	SC	0	3.0532	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1496.0	0	SC	0	3.0527	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1497.0	0	SC	0	3.0526	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1498.0	0	SC	0	3.0525	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1499.0	0	SC	0	3.0526	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1500.0	0	SC	0	3.0524	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1501.0	0	SC	0	3.0524	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1502.0	0	SC	0	3.0491	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1503.0	0	SC	0	3.0423	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1504.0	0	SC	0	3.0346	0	34.6009	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1505.0	0	SC	0	3.0334	0	34.6010	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1506.0	0	SC	0	3.0323	0	34.6011	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1507.0	0	SC	0	3.0305	0	34.6011	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1508.0	0	SC	0	3.0294	0	34.6013	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1509.0	0	SC	0	3.0278	0	34.6014	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1510.0	0	SC	0	3.0249	0	34.6014	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1511.0	0	SC	0	3.0210	0	34.6013	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1512.0	0	SC	0	3.0184	0	34.6016	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1513.0	0	SC	0	3.0176	0	34.6017	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1514.0	0	SC	0	3.0171	0	34.6017	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1515.0	0	SC	0	3.0171	0	34.6015	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1516.0	0	SC	0	3.0167	0	34.6018	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1517.0	0	SC	0	3.0167	0	34.6018	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1518.0	0	SC	0	3.0165	0	34.6018	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1519.0	0	SC	0	3.0164	0	34.6019	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1520.0	0	SC	0	3.0165	0	34.6018	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1521.0	0	SC	0	3.0163	0	34.6019	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1522.0	0	SC	0	3.0160	0	34.6019	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1523.0	0	SC	0	3.0159	0	34.6019	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1524.0	0	SC	0	3.0146	0	34.6019	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1525.0	0	SC	0	3.0144	0	34.6019	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1526.0	0	SC	0	3.0142	0	34.6021	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1527.0	0	SC	0	3.0140	0	34.6019	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1528.0	0	SC	0	3.0138	0	34.6019	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1529.0	0	SC	0	3.0129	0	34.6019	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1530.0	0	SC	0	3.0122	0	34.6019	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1531.0	0	SC	0	3.0103	0	34.6022	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1532.0	0	SC	0	3.0080	0	34.6022	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1533.0	0	SC	0	3.0066	0	34.6023	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1534.0	0	SC	0	3.0051	0	34.6023	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1535.0	0	SC	0	3.0040	0	34.6023	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1536.0	0	SC	0	3.0033	0	34.6023	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1537.0	0	SC	0	3.0026	0	34.6025	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1538.0	0	SC	0	2.9994	0	34.6024	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1539.0	0	SC	0	2.9946	0	34.6025	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1540.0	0	SC	0	2.9917	0	34.6027	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1541.0	0	SC	0	2.9892	0	34.6028	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1542.0	0	SC	0	2.9840	0	34.6029	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1543.0	0	SC	0	2.9785	0	34.6029	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1544.0	0	SC	0	2.9770	0	34.6033	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1545.0	0	SC	0	2.9719	0	34.6034	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1546.0	0	SC	0	2.9687	0	34.6036	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1547.0	0	SC	0	2.9660	0	34.6036	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1548.0	0	SC	0	2.9632	0	34.6037	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1549.0	0	SC	0	2.9602	0	34.6039	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1550.0	0	SC	0	2.9602	0	34.6041	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1551.0	0	SC	0	2.9594	0	34.6041	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1552.0	0	SC	0	2.9576	0	34.6041	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1553.0	0	SC	0	2.9561	0	34.6042	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1554.0	0	SC	0	2.9541	0	34.6042	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1555.0	0	SC	0	2.9523	0	34.6044	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1556.0	0	SC	0	2.9516	0	34.6045	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1557.0	0	SC	0	2.9504	0	34.6045	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1558.0	0	SC	0	2.9483	0	34.6046	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1559.0	0	SC	0	2.9473	0	34.6046	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1560.0	0	SC	0	2.9450	0	34.6045	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1561.0	0	SC	0	2.9414	0	34.6048	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1562.0	0	SC	0	2.9405	0	34.6047	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1563.0	0	SC	0	2.9391	0	34.6048	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1564.0	0	SC	0	2.9376	0	34.6049	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1565.0	0	SC	0	2.9367	0	34.6051	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1566.0	0	SC	0	2.9361	0	34.6051	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1567.0	0	SC	0	2.9327	0	34.6049	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1568.0	0	SC	0	2.9260	0	34.6051	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1569.0	0	SC	0	2.9230	0	34.6056	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1570.0	0	SC	0	2.9154	0	34.6055	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1571.0	0	SC	0	2.9126	0	34.6058	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1572.0	0	SC	0	2.9089	0	34.6058	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1573.0	0	SC	0	2.9069	0	34.6062	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1574.0	0	SC	0	2.8982	0	34.6064	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1575.0	0	SC	0	2.8971	0	34.6064	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1576.0	0	SC	0	2.8955	0	34.6064	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1577.0	0	SC	0	2.8934	0	34.6064	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1578.0	0	SC	0	2.8939	0	34.6064	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1579.0	0	SC	0	2.8849	0	34.6066	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1580.0	0	SC	0	2.8773	0	34.6069	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1581.0	0	SC	0	2.8743	0	34.6074	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1582.0	0	SC	0	2.8751	0	34.6075	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1583.0	0	SC	0	2.8711	0	34.6075	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1584.0	0	SC	0	2.8699	0	34.6076	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1585.0	0	SC	0	2.8692	0	34.6077	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1586.0	0	SC	0	2.8690	0	34.6076	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1587.0	0	SC	0	2.8695	0	34.6076	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1588.0	0	SC	0	2.8685	0	34.6078	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1589.0	0	SC	0	2.8684	0	34.6079	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1590.0	0	SC	0	2.8684	0	34.6077	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1591.0	0	SC	0	2.8673	0	34.6078	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1592.0	0	SC	0	2.8635	0	34.6078	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1593.0	0	SC	0	2.8585	0	34.6086	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1594.0	0	SC	0	2.8509	0	34.6083	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1595.0	0	SC	0	2.8425	0	34.6086	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1596.0	0	SC	0	2.8391	0	34.6088	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1597.0	0	SC	0	2.8368	0	34.6089	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1598.0	0	SC	0	2.8350	0	34.6090	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1599.0	0	SC	0	2.8337	0	34.6092	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1600.0	0	SC	0	2.8296	0	34.6090	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1601.0	0	SC	0	2.8273	0	34.6094	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1602.0	0	SC	0	2.8263	0	34.6093	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1603.0	0	SC	0	2.8260	0	34.6094	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1604.0	0	SC	0	2.8254	0	34.6096	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1605.0	0	SC	0	2.8252	0	34.6096	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1606.0	0	SC	0	2.8252	0	34.6094	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1607.0	0	SC	0	2.8252	0	34.6096	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1608.0	0	SC	0	2.8250	0	34.6096	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1609.0	0	SC	0	2.8247	0	34.6098	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1610.0	0	SC	0	2.8244	0	34.6096	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1611.0	0	SC	0	2.8229	0	34.6096	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1612.0	0	SC	0	2.8205	0	34.6098	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1613.0	0	SC	0	2.8191	0	34.6098	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1614.0	0	SC	0	2.8174	0	34.6099	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1615.0	0	SC	0	2.8146	0	34.6099	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1616.0	0	SC	0	2.8087	0	34.6101	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1617.0	0	SC	0	2.8047	0	34.6104	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1618.0	0	SC	0	2.8025	0	34.6105	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1619.0	0	SC	0	2.8014	0	34.6105	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1620.0	0	SC	0	2.7996	0	34.6104	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1621.0	0	SC	0	2.7979	0	34.6106	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1622.0	0	SC	0	2.7959	0	34.6107	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1623.0	0	SC	0	2.7943	0	34.6108	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1624.0	0	SC	0	2.7925	0	34.6108	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1625.0	0	SC	0	2.7914	0	34.6110	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1626.0	0	SC	0	2.7879	0	34.6111	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1627.0	0	SC	0	2.7869	0	34.6111	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1628.0	0	SC	0	2.7827	0	34.6113	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1629.0	0	SC	0	2.7808	0	34.6113	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1630.0	0	SC	0	2.7804	0	34.6111	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1631.0	0	SC	0	2.7798	0	34.6114	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1632.0	0	SC	0	2.7789	0	34.6114	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1633.0	0	SC	0	2.7723	0	34.6117	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1634.0	0	SC	0	2.7683	0	34.6117	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1635.0	0	SC	0	2.7648	0	34.6120	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1636.0	0	SC	0	2.7631	0	34.6120	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1637.0	0	SC	0	2.7619	0	34.6121	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1638.0	0	SC	0	2.7581	0	34.6122	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1639.0	0	SC	0	2.7610	0	34.6119	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1640.0	0	SC	0	2.7528	0	34.6123	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1641.0	0	SC	0	2.7503	0	34.6126	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1642.0	0	SC	0	2.7480	0	34.6126	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1643.0	0	SC	0	2.7465	0	34.6126	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1644.0	0	SC	0	2.7426	0	34.6128	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1645.0	0	SC	0	2.7403	0	34.6129	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1646.0	0	SC	0	2.7389	0	34.6133	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1647.0	0	SC	0	2.7359	0	34.6132	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1648.0	0	SC	0	2.7334	0	34.6134	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1649.0	0	SC	0	2.7326	0	34.6134	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1650.0	0	SC	0	2.7316	0	34.6134	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1651.0	0	SC	0	2.7294	0	34.6135	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1652.0	0	SC	0	2.7284	0	34.6134	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1653.0	0	SC	0	2.7255	0	34.6138	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1654.0	0	SC	0	2.7236	0	34.6139	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1655.0	0	SC	0	2.7233	0	34.6140	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1656.0	0	SC	0	2.7221	0	34.6139	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1657.0	0	SC	0	2.7193	0	34.6141	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1658.0	0	SC	0	2.7173	0	34.6143	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1659.0	0	SC	0	2.7167	0	34.6141	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1660.0	0	SC	0	2.7159	0	34.6141	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1661.0	0	SC	0	2.7150	0	34.6144	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1662.0	0	SC	0	2.7137	0	34.6145	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1663.0	0	SC	0	2.7115	0	34.6144	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1664.0	0	SC	0	2.7100	0	34.6144	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1665.0	0	SC	0	2.7052	0	34.6146	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1666.0	0	SC	0	2.7026	0	34.6149	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1667.0	0	SC	0	2.7026	0	34.6145	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1668.0	0	SC	0	2.6956	0	34.6151	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1669.0	0	SC	0	2.6937	0	34.6152	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1670.0	0	SC	0	2.6923	0	34.6153	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1671.0	0	SC	0	2.6894	0	34.6153	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1672.0	0	SC	0	2.6881	0	34.6153	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1673.0	0	SC	0	2.6856	0	34.6155	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1674.0	0	SC	0	2.6858	0	34.6155	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1675.0	0	SC	0	2.6839	0	34.6156	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1676.0	0	SC	0	2.6824	0	34.6156	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1677.0	0	SC	0	2.6809	0	34.6158	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1678.0	0	SC	0	2.6801	0	34.6156	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1679.0	0	SC	0	2.6794	0	34.6158	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1680.0	0	SC	0	2.6788	0	34.6160	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1681.0	0	SC	0	2.6778	0	34.6159	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1682.0	0	SC	0	2.6765	0	34.6160	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1683.0	0	SC	0	2.6755	0	34.6160	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1684.0	0	SC	0	2.6735	0	34.6160	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1685.0	0	SC	0	2.6715	0	34.6163	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1686.0	0	SC	0	2.6720	0	34.6162	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1687.0	0	SC	0	2.6695	0	34.6163	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1688.0	0	SC	0	2.6683	0	34.6164	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1689.0	0	SC	0	2.6677	0	34.6165	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1690.0	0	SC	0	2.6672	0	34.6163	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1691.0	0	SC	0	2.6669	0	34.6165	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1692.0	0	SC	0	2.6665	0	34.6165	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1693.0	0	SC	0	2.6660	0	34.6165	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1694.0	0	SC	0	2.6659	0	34.6164	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1695.0	0	SC	0	2.6651	0	34.6166	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1696.0	0	SC	0	2.6645	0	34.6166	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1697.0	0	SC	0	2.6640	0	34.6166	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1698.0	0	SC	0	2.6632	0	34.6166	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1699.0	0	SC	0	2.6617	0	34.6167	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1700.0	0	SC	0	2.6608	0	34.6168	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1701.0	0	SC	0	2.6599	0	34.6167	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1702.0	0	SC	0	2.6593	0	34.6170	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1703.0	0	SC	0	2.6591	0	34.6169	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1704.0	0	SC	0	2.6585	0	34.6169	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1705.0	0	SC	0	2.6569	0	34.6169	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1706.0	0	SC	0	2.6527	0	34.6171	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1707.0	0	SC	0	2.6508	0	34.6171	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1708.0	0	SC	0	2.6495	0	34.6171	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1709.0	0	SC	0	2.6458	0	34.6173	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1710.0	0	SC	0	2.6445	0	34.6173	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1711.0	0	SC	0	2.6437	0	34.6173	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1712.0	0	SC	0	2.6427	0	34.6175	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1713.0	0	SC	0	2.6420	0	34.6176	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1714.0	0	SC	0	2.6419	0	34.6177	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1715.0	0	SC	0	2.6412	0	34.6177	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1716.0	0	SC	0	2.6397	0	34.6177	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1717.0	0	SC	0	2.6383	0	34.6176	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1718.0	0	SC	0	2.6309	0	34.6179	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1719.0	0	SC	0	2.6285	0	34.6180	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1720.0	0	SC	0	2.6254	0	34.6182	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1721.0	0	SC	0	2.6222	0	34.6183	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1722.0	0	SC	0	2.6186	0	34.6184	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1723.0	0	SC	0	2.6152	0	34.6186	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1724.0	0	SC	0	2.6130	0	34.6186	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1725.0	0	SC	0	2.6107	0	34.6188	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1726.0	0	SC	0	2.6081	0	34.6188	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1727.0	0	SC	0	2.6065	0	34.6191	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1728.0	0	SC	0	2.6062	0	34.6192	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1729.0	0	SC	0	2.6052	0	34.6192	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1730.0	0	SC	0	2.6047	0	34.6192	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1731.0	0	SC	0	2.6047	0	34.6194	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1732.0	0	SC	0	2.6044	0	34.6194	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1733.0	0	SC	0	2.6040	0	34.6193	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1734.0	0	SC	0	2.6030	0	34.6194	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1735.0	0	SC	0	2.6019	0	34.6194	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1736.0	0	SC	0	2.6003	0	34.6195	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1737.0	0	SC	0	2.5981	0	34.6194	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1738.0	0	SC	0	2.5955	0	34.6197	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1739.0	0	SC	0	2.5958	0	34.6198	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1740.0	0	SC	0	2.5925	0	34.6199	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1741.0	0	SC	0	2.5909	0	34.6199	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1742.0	0	SC	0	2.5898	0	34.6200	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1743.0	0	SC	0	2.5893	0	34.6199	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1744.0	0	SC	0	2.5879	0	34.6200	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1745.0	0	SC	0	2.5869	0	34.6200	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1746.0	0	SC	0	2.5865	0	34.6200	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1747.0	0	SC	0	2.5851	0	34.6201	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1748.0	0	SC	0	2.5839	0	34.6201	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1749.0	0	SC	0	2.5822	0	34.6203	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1750.0	0	SC	0	2.5822	0	34.6203	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1751.0	0	SC	0	2.5805	0	34.6203	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1752.0	0	SC	0	2.5797	0	34.6205	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1753.0	0	SC	0	2.5790	0	34.6205	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1754.0	0	SC	0	2.5786	0	34.6203	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1755.0	0	SC	0	2.5780	0	34.6203	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1756.0	0	SC	0	2.5753	0	34.6205	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1757.0	0	SC	0	2.5730	0	34.6207	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1758.0	0	SC	0	2.5721	0	34.6208	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1759.0	0	SC	0	2.5726	0	34.6207	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1760.0	0	SC	0	2.5713	0	34.6208	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1761.0	0	SC	0	2.5709	0	34.6209	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1762.0	0	SC	0	2.5699	0	34.6208	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1763.0	0	SC	0	2.5684	0	34.6209	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1764.0	0	SC	0	2.5666	0	34.6209	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1765.0	0	SC	0	2.5663	0	34.6210	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1766.0	0	SC	0	2.5656	0	34.6212	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1767.0	0	SC	0	2.5650	0	34.6210	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1768.0	0	SC	0	2.5643	0	34.6210	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1769.0	0	SC	0	2.5638	0	34.6210	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1770.0	0	SC	0	2.5633	0	34.6210	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1771.0	0	SC	0	2.5621	0	34.6211	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1772.0	0	SC	0	2.5603	0	34.6213	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1773.0	0	SC	0	2.5588	0	34.6214	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1774.0	0	SC	0	2.5581	0	34.6213	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1775.0	0	SC	0	2.5580	0	34.6214	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1776.0	0	SC	0	2.5577	0	34.6215	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1777.0	0	SC	0	2.5572	0	34.6215	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1778.0	0	SC	0	2.5570	0	34.6214	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1779.0	0	SC	0	2.5565	0	34.6214	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1780.0	0	SC	0	2.5563	0	34.6215	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1781.0	0	SC	0	2.5551	0	34.6213	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1782.0	0	SC	0	2.5438	0	34.6214	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1783.0	0	SC	0	2.5367	0	34.6221	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1784.0	0	SC	0	2.5352	0	34.6223	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1785.0	0	SC	0	2.5357	0	34.6223	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1786.0	0	SC	0	2.5342	0	34.6222	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1787.0	0	SC	0	2.5317	0	34.6224	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1788.0	0	SC	0	2.5292	0	34.6223	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1789.0	0	SC	0	2.5259	0	34.6226	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1790.0	0	SC	0	2.5253	0	34.6227	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1791.0	0	SC	0	2.5242	0	34.6228	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1792.0	0	SC	0	2.5184	0	34.6228	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1793.0	0	SC	0	2.5139	0	34.6230	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1794.0	0	SC	0	2.5117	0	34.6233	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1795.0	0	SC	0	2.5101	0	34.6232	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1796.0	0	SC	0	2.5095	0	34.6233	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1797.0	0	SC	0	2.5088	0	34.6235	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1798.0	0	SC	0	2.5077	0	34.6235	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1799.0	0	SC	0	2.5069	0	34.6236	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1800.0	0	SC	0	2.5061	0	34.6237	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1801.0	0	SC	0	2.5040	0	34.6238	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1802.0	0	SC	0	2.4983	0	34.6239	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1803.0	0	SC	0	2.4960	0	34.6241	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1804.0	0	SC	0	2.4935	0	34.6240	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1805.0	0	SC	0	2.4905	0	34.6243	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1806.0	0	SC	0	2.4875	0	34.6244	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1807.0	0	SC	0	2.4846	0	34.6245	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1808.0	0	SC	0	2.4849	0	34.6248	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1809.0	0	SC	0	2.4823	0	34.6247	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1810.0	0	SC	0	2.4797	0	34.6245	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1811.0	0	SC	0	2.4733	0	34.6248	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1812.0	0	SC	0	2.4704	0	34.6252	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1813.0	0	SC	0	2.4691	0	34.6253	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1814.0	0	SC	0	2.4691	0	34.6254	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1815.0	0	SC	0	2.4665	0	34.6253	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1816.0	0	SC	0	2.4631	0	34.6254	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1817.0	0	SC	0	2.4594	0	34.6257	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1818.0	0	SC	0	2.4588	0	34.6259	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1819.0	0	SC	0	2.4579	0	34.6258	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1820.0	0	SC	0	2.4573	0	34.6259	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1821.0	0	SC	0	2.4579	0	34.6258	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1822.0	0	SC	0	2.4573	0	34.6259	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1823.0	0	SC	0	2.4570	0	34.6259	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1824.0	0	SC	0	2.4564	0	34.6260	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1825.0	0	SC	0	2.4560	0	34.6261	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1826.0	0	SC	0	2.4554	0	34.6261	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1827.0	0	SC	0	2.4544	0	34.6262	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1828.0	0	SC	0	2.4537	0	34.6262	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1829.0	0	SC	0	2.4530	0	34.6262	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1830.0	0	SC	0	2.4506	0	34.6262	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1831.0	0	SC	0	2.4436	0	34.6263	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1832.0	0	SC	0	2.4389	0	34.6267	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1833.0	0	SC	0	2.4381	0	34.6270	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1834.0	0	SC	0	2.4380	0	34.6268	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1835.0	0	SC	0	2.4377	0	34.6269	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1836.0	0	SC	0	2.4380	0	34.6267	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1837.0	0	SC	0	2.4379	0	34.6268	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1838.0	0	SC	0	2.4360	0	34.6270	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1839.0	0	SC	0	2.4326	0	34.6271	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1840.0	0	SC	0	2.4303	0	34.6271	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1841.0	0	SC	0	2.4287	0	34.6274	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1842.0	0	SC	0	2.4263	0	34.6274	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1843.0	0	SC	0	2.4251	0	34.6273	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1844.0	0	SC	0	2.4235	0	34.6274	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1845.0	0	SC	0	2.4225	0	34.6275	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1846.0	0	SC	0	2.4215	0	34.6276	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1847.0	0	SC	0	2.4215	0	34.6277	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1848.0	0	SC	0	2.4181	0	34.6278	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1849.0	0	SC	0	2.4142	0	34.6280	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1850.0	0	SC	0	2.4131	0	34.6281	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1851.0	0	SC	0	2.4130	0	34.6281	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1852.0	0	SC	0	2.4125	0	34.6281	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1853.0	0	SC	0	2.4104	0	34.6282	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1854.0	0	SC	0	2.4112	0	34.6281	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1855.0	0	SC	0	2.4076	0	34.6283	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1856.0	0	SC	0	2.4063	0	34.6284	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1857.0	0	SC	0	2.4050	0	34.6285	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1858.0	0	SC	0	2.4038	0	34.6286	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1859.0	0	SC	0	2.4030	0	34.6286	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1860.0	0	SC	0	2.4019	0	34.6287	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1861.0	0	SC	0	2.4003	0	34.6287	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1862.0	0	SC	0	2.3963	0	34.6287	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1863.0	0	SC	0	2.3926	0	34.6290	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1864.0	0	SC	0	2.3911	0	34.6289	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1865.0	0	SC	0	2.3904	0	34.6291	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1866.0	0	SC	0	2.3890	0	34.6292	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1867.0	0	SC	0	2.3869	0	34.6293	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1868.0	0	SC	0	2.3857	0	34.6293	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1869.0	0	SC	0	2.3812	0	34.6293	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1870.0	0	SC	0	2.3794	0	34.6297	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1871.0	0	SC	0	2.3782	0	34.6297	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1872.0	0	SC	0	2.3770	0	34.6298	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1873.0	0	SC	0	2.3763	0	34.6299	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1874.0	0	SC	0	2.3751	0	34.6299	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1875.0	0	SC	0	2.3745	0	34.6302	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1876.0	0	SC	0	2.3737	0	34.6300	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1877.0	0	SC	0	2.3727	0	34.6302	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1878.0	0	SC	0	2.3726	0	34.6302	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1879.0	0	SC	0	2.3716	0	34.6302	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1880.0	0	SC	0	2.3712	0	34.6302	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1881.0	0	SC	0	2.3701	0	34.6300	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1882.0	0	SC	0	2.3672	0	34.6302	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1883.0	0	SC	0	2.3660	0	34.6304	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1884.0	0	SC	0	2.3669	0	34.6303	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1885.0	0	SC	0	2.3639	0	34.6306	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1886.0	0	SC	0	2.3634	0	34.6305	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1887.0	0	SC	0	2.3626	0	34.6306	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1888.0	0	SC	0	2.3615	0	34.6306	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1889.0	0	SC	0	2.3601	0	34.6305	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1890.0	0	SC	0	2.3579	0	34.6308	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1891.0	0	SC	0	2.3588	0	34.6307	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1892.0	0	SC	0	2.3559	0	34.6310	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1893.0	0	SC	0	2.3554	0	34.6308	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1894.0	0	SC	0	2.3543	0	34.6310	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1895.0	0	SC	0	2.3535	0	34.6310	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1896.0	0	SC	0	2.3524	0	34.6311	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1897.0	0	SC	0	2.3500	0	34.6312	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1898.0	0	SC	0	2.3483	0	34.6311	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1899.0	0	SC	0	2.3472	0	34.6313	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1900.0	0	SC	0	2.3458	0	34.6314	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1901.0	0	SC	0	2.3432	0	34.6314	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1902.0	0	SC	0	2.3419	0	34.6316	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1903.0	0	SC	0	2.3415	0	34.6316	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1904.0	0	SC	0	2.3402	0	34.6316	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1905.0	0	SC	0	2.3387	0	34.6318	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1906.0	0	SC	0	2.3383	0	34.6318	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1907.0	0	SC	0	2.3367	0	34.6318	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1908.0	0	SC	0	2.3361	0	34.6319	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1909.0	0	SC	0	2.3361	0	34.6320	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1910.0	0	SC	0	2.3360	0	34.6320	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1911.0	0	SC	0	2.3352	0	34.6319	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1912.0	0	SC	0	2.3337	0	34.6318	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1913.0	0	SC	0	2.3328	0	34.6322	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1914.0	0	SC	0	2.3319	0	34.6322	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1915.0	0	SC	0	2.3305	0	34.6322	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1916.0	0	SC	0	2.3291	0	34.6322	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1917.0	0	SC	0	2.3276	0	34.6323	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1918.0	0	SC	0	2.3274	0	34.6323	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1919.0	0	SC	0	2.3232	0	34.6325	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1920.0	0	SC	0	2.3227	0	34.6323	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1921.0	0	SC	0	2.3196	0	34.6325	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1922.0	0	SC	0	2.3160	0	34.6329	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1923.0	0	SC	0	2.3148	0	34.6329	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1924.0	0	SC	0	2.3153	0	34.6329	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1925.0	0	SC	0	2.3127	0	34.6331	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1926.0	0	SC	0	2.3117	0	34.6331	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1927.0	0	SC	0	2.3101	0	34.6332	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1928.0	0	SC	0	2.3091	0	34.6332	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1929.0	0	SC	0	2.3074	0	34.6333	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1930.0	0	SC	0	2.3043	0	34.6333	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1931.0	0	SC	0	2.3018	0	34.6336	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1932.0	0	SC	0	2.3021	0	34.6336	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1933.0	0	SC	0	2.3026	0	34.6336	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1934.0	0	SC	0	2.3009	0	34.6337	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1935.0	0	SC	0	2.3002	0	34.6337	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1936.0	0	SC	0	2.2990	0	34.6336	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1937.0	0	SC	0	2.2976	0	34.6338	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1938.0	0	SC	0	2.2962	0	34.6338	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1939.0	0	SC	0	2.2948	0	34.6340	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1940.0	0	SC	0	2.2942	0	34.6340	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1941.0	0	SC	0	2.2931	0	34.6340	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1942.0	0	SC	0	2.2916	0	34.6340	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1943.0	0	SC	0	2.2901	0	34.6342	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1944.0	0	SC	0	2.2878	0	34.6342	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1945.0	0	SC	0	2.2859	0	34.6343	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1946.0	0	SC	0	2.2848	0	34.6345	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1947.0	0	SC	0	2.2866	0	34.6342	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1948.0	0	SC	0	2.2833	0	34.6346	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1949.0	0	SC	0	2.2813	0	34.6345	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1950.0	0	SC	0	2.2792	0	34.6346	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1951.0	0	SC	0	2.2783	0	34.6347	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1952.0	0	SC	0	2.2774	0	34.6349	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1953.0	0	SC	0	2.2783	0	34.6348	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1954.0	0	SC	0	2.2789	0	34.6347	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1955.0	0	SC	0	2.2750	0	34.6350	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1956.0	0	SC	0	2.2733	0	34.6350	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1957.0	0	SC	0	2.2706	0	34.6352	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1958.0	0	SC	0	2.2693	0	34.6353	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1959.0	0	SC	0	2.2691	0	34.6353	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1960.0	0	SC	0	2.2689	0	34.6353	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1961.0	0	SC	0	2.2686	0	34.6353	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1962.0	0	SC	0	2.2675	0	34.6353	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1963.0	0	SC	0	2.2672	0	34.6353	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1964.0	0	SC	0	2.2668	0	34.6353	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1965.0	0	SC	0	2.2664	0	34.6355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1966.0	0	SC	0	2.2663	0	34.6355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1967.0	0	SC	0	2.2665	0	34.6355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1968.0	0	SC	0	2.2661	0	34.6355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1969.0	0	SC	0	2.2659	0	34.6358	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1970.0	0	SC	0	2.2660	0	34.6355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1971.0	0	SC	0	2.2657	0	34.6357	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1972.0	0	SC	0	2.2650	0	34.6355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1973.0	0	SC	0	2.2638	0	34.6357	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1974.0	0	SC	0	2.2627	0	34.6355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1975.0	0	SC	0	2.2632	0	34.6355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1976.0	0	SC	0	2.2583	0	34.6359	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1977.0	0	SC	0	2.2570	0	34.6359	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1978.0	0	SC	0	2.2551	0	34.6359	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1979.0	0	SC	0	2.2534	0	34.6361	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1980.0	0	SC	0	2.2532	0	34.6360	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1981.0	0	SC	0	2.2539	0	34.6360	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1982.0	0	SC	0	2.2511	0	34.6362	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1983.0	0	SC	0	2.2486	0	34.6363	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1984.0	0	SC	0	2.2474	0	34.6364	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1985.0	0	SC	0	2.2463	0	34.6365	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1986.0	0	SC	0	2.2467	0	34.6365	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1987.0	0	SC	0	2.2444	0	34.6366	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1988.0	0	SC	0	2.2429	0	34.6365	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1989.0	0	SC	0	2.2408	0	34.6367	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1990.0	0	SC	0	2.2391	0	34.6369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1991.0	0	SC	0	2.2394	0	34.6369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1992.0	0	SC	0	2.2379	0	34.6368	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1993.0	0	SC	0	2.2370	0	34.6370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1994.0	0	SC	0	2.2360	0	34.6369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1995.0	0	SC	0	2.2345	0	34.6370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1996.0	0	SC	0	2.2329	0	34.6370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1997.0	0	SC	0	2.2316	0	34.6373	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1998.0	0	SC	0	2.2319	0	34.6374	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1999.0	0	SC	0	2.2315	0	34.6370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2000.0	0	SC	0	2.2296	0	34.6374	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2001.0	0	SC	0	2.2282	0	34.6375	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2002.0	0	SC	0	2.2270	0	34.6376	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2003.0	0	SC	0	2.2259	0	34.6375	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2004.0	0	SC	0	2.2244	0	34.6377	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2005.0	0	SC	0	2.2232	0	34.6378	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2006.0	0	SC	0	2.2250	0	34.6377	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2007.0	0	SC	0	2.2228	0	34.6379	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2008.0	0	SC	0	2.2228	0	34.6379	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2009.0	0	SC	0	2.2227	0	34.6378	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2010.0	0	SC	0	2.2219	0	34.6379	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2011.0	0	SC	0	2.2213	0	34.6378	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2012.0	0	SC	0	2.2202	0	34.6379	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2013.0	0	SC	0	2.2206	0	34.6380	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2014.0	0	SC	0	2.2164	0	34.6379	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2015.0	0	SC	0	2.2129	0	34.6383	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2016.0	0	SC	0	2.2118	0	34.6384	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2017.0	0	SC	0	2.2109	0	34.6382	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2018.0	0	SC	0	2.2101	0	34.6385	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2019.0	0	SC	0	2.2099	0	34.6383	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2020.0	0	SC	0	2.2097	0	34.6383	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2021.0	0	SC	0	2.2095	0	34.6385	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2022.0	0	SC	0	2.2098	0	34.6385	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2023.0	0	SC	0	2.2092	0	34.6385	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2024.0	0	SC	0	2.2090	0	34.6385	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2025.0	0	SC	0	2.2084	0	34.6387	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2026.0	0	SC	0	2.2070	0	34.6385	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2027.0	0	SC	0	2.2056	0	34.6387	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2028.0	0	SC	0	2.2038	0	34.6388	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2029.0	0	SC	0	2.2042	0	34.6388	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2030.0	0	SC	0	2.2036	0	34.6388	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2031.0	0	SC	0	2.2021	0	34.6389	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2032.0	0	SC	0	2.2017	0	34.6389	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2033.0	0	SC	0	2.2000	0	34.6389	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2.0	0	SC	0	28.5730	0	34.6056	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	3.0	0	SC	0	28.5737	0	34.6058	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	4.0	0	SC	0	28.5680	0	34.6053	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	5.0	0	SC	0	28.5737	0	34.6042	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	6.0	0	SC	0	28.5727	0	34.6041	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	7.0	0	SC	0	28.5770	0	34.6045	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	8.0	0	SC	0	28.5712	0	34.6043	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	9.0	0	SC	0	28.5666	0	34.6045	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	10.0	0	SC	0	28.5713	0	34.6051	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	11.0	0	SC	0	28.5747	0	34.6053	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	12.0	0	SC	0	28.5725	0	34.6060	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	13.0	0	SC	0	28.5710	0	34.6074	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	14.0	0	SC	0	28.5621	0	34.6116	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	15.0	0	SC	0	28.5635	0	34.6113	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	16.0	0	SC	0	28.5588	0	34.6137	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	17.0	0	SC	0	28.5576	0	34.6143	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	18.0	0	SC	0	28.5615	0	34.6130	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	19.0	0	SC	0	28.5498	0	34.6175	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	20.0	0	SC	0	28.5272	0	34.6266	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	21.0	0	SC	0	28.5217	0	34.6291	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	22.0	0	SC	0	28.5147	0	34.6318	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	23.0	0	SC	0	28.4985	0	34.6375	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	24.0	0	SC	0	28.4787	0	34.6454	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	25.0	0	SC	0	28.4256	0	34.6643	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	26.0	0	SC	0	28.4224	0	34.6656	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	27.0	0	SC	0	28.3847	0	34.6793	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	28.0	0	SC	0	28.3039	0	34.7106	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	29.0	0	SC	0	28.2439	0	34.7338	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	30.0	0	SC	0	28.1639	0	34.7613	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	31.0	0	SC	0	28.0336	0	34.7989	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	32.0	0	SC	0	27.9119	0	34.8303	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	33.0	0	SC	0	27.7175	0	34.8888	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	34.0	0	SC	0	27.6266	0	34.9439	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	35.0	0	SC	0	27.5930	0	34.9703	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	36.0	0	SC	0	27.5476	0	34.9852	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	37.0	0	SC	0	27.5070	0	34.9853	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	38.0	0	SC	0	27.4367	0	34.9821	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	39.0	0	SC	0	27.3824	0	34.9851	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	40.0	0	SC	0	27.3109	0	34.9934	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	41.0	0	SC	0	27.2543	0	35.0030	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	42.0	0	SC	0	27.2172	0	35.0125	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	43.0	0	SC	0	27.1989	0	35.0184	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	44.0	0	SC	0	27.1822	0	35.0233	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	45.0	0	SC	0	27.1774	0	35.0393	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	46.0	0	SC	0	27.1722	0	35.0644	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	47.0	0	SC	0	27.1581	0	35.0781	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	48.0	0	SC	0	27.1624	0	35.0882	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	49.0	0	SC	0	27.1810	0	35.1494	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	50.0	0	SC	0	27.1580	0	35.2410	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	51.0	0	SC	0	26.9966	0	35.2367	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	52.0	0	SC	0	26.4925	0	35.1355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	53.0	0	SC	0	26.3098	0	35.0904	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	54.0	0	SC	0	26.0113	0	35.0590	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	55.0	0	SC	0	25.8247	0	35.0608	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	56.0	0	SC	0	25.7353	0	35.0691	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	57.0	0	SC	0	25.8125	0	35.1584	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	58.0	0	SC	0	25.8226	0	35.1723	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	59.0	0	SC	0	25.7593	0	35.1487	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	60.0	0	SC	0	25.5524	0	35.1211	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	61.0	0	SC	0	25.4871	0	35.1208	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	62.0	0	SC	0	25.4743	0	35.1233	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	63.0	0	SC	0	25.3899	0	35.1170	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	64.0	0	SC	0	25.4383	0	35.1781	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	65.0	0	SC	0	25.4802	0	35.2380	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	66.0	0	SC	0	25.4684	0	35.2355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	67.0	0	SC	0	25.4268	0	35.2239	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	68.0	0	SC	0	25.3922	0	35.2167	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	69.0	0	SC	0	25.3331	0	35.2070	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	70.0	0	SC	0	25.1930	0	35.1543	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	71.0	0	SC	0	25.0721	0	35.1328	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	72.0	0	SC	0	24.9551	0	35.1043	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	73.0	0	SC	0	24.9133	0	35.0878	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	74.0	0	SC	0	24.8389	0	35.0683	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	75.0	0	SC	0	24.7958	0	35.0632	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	76.0	0	SC	0	24.7718	0	35.0680	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	77.0	0	SC	0	24.7472	0	35.0717	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	78.0	0	SC	0	24.6992	0	35.0621	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	79.0	0	SC	0	24.6864	0	35.0637	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	80.0	0	SC	0	24.6966	0	35.0835	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	81.0	0	SC	0	24.6684	0	35.0798	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	82.0	0	SC	0	24.5519	0	35.0608	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	83.0	0	SC	0	24.4012	0	35.0431	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	84.0	0	SC	0	24.0467	0	34.9255	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	85.0	0	SC	0	24.0073	0	34.9364	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	86.0	0	SC	0	23.9988	0	34.9432	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	87.0	0	SC	0	24.0077	0	34.9557	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	88.0	0	SC	0	24.0074	0	34.9636	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	89.0	0	SC	0	23.9464	0	34.9448	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	90.0	0	SC	0	23.6556	0	34.8569	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	91.0	0	SC	0	23.4498	0	34.7916	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	92.0	0	SC	0	23.3169	0	34.7503	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	93.0	0	SC	0	23.3768	0	34.7806	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	94.0	0	SC	0	23.1168	0	34.6994	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	95.0	0	SC	0	22.8648	0	34.6337	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	96.0	0	SC	0	22.7321	0	34.6237	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	97.0	0	SC	0	22.6597	0	34.6360	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	98.0	0	SC	0	22.5551	0	34.6317	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	99.0	0	SC	0	22.4776	0	34.6411	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	100.0	0	SC	0	22.4127	0	34.6415	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	101.0	0	SC	0	22.3022	0	34.6564	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	102.0	0	SC	0	22.2035	0	34.6496	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	103.0	0	SC	0	22.0772	0	34.6439	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	104.0	0	SC	0	22.0527	0	34.6422	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	105.0	0	SC	0	22.0468	0	34.6448	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	106.0	0	SC	0	22.0617	0	34.6582	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	107.0	0	SC	0	22.0752	0	34.6721	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	108.0	0	SC	0	22.0967	0	34.7099	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	109.0	0	SC	0	22.0503	0	34.7159	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	110.0	0	SC	0	22.0826	0	34.7658	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	111.0	0	SC	0	22.1191	0	34.8045	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	112.0	0	SC	0	22.1028	0	34.8137	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	113.0	0	SC	0	22.0577	0	34.8146	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	114.0	0	SC	0	21.9921	0	34.8042	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	115.0	0	SC	0	21.8105	0	34.7673	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	116.0	0	SC	0	21.6970	0	34.7320	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	117.0	0	SC	0	21.6005	0	34.7078	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	118.0	0	SC	0	21.5746	0	34.7010	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	119.0	0	SC	0	21.4979	0	34.6876	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	120.0	0	SC	0	21.4203	0	34.6718	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	121.0	0	SC	0	21.3358	0	34.6626	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	122.0	0	SC	0	21.2370	0	34.6569	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	123.0	0	SC	0	21.0917	0	34.6728	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	124.0	0	SC	0	20.9426	0	34.6973	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	125.0	0	SC	0	20.9062	0	34.7008	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	126.0	0	SC	0	20.8302	0	34.6960	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	127.0	0	SC	0	20.7312	0	34.6957	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	128.0	0	SC	0	20.7053	0	34.7247	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	129.0	0	SC	0	20.7310	0	34.7476	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	130.0	0	SC	0	20.7502	0	34.7602	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	131.0	0	SC	0	20.7700	0	34.7881	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	132.0	0	SC	0	20.7861	0	34.8112	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	133.0	0	SC	0	20.7718	0	34.8162	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	134.0	0	SC	0	20.6481	0	34.8007	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	135.0	0	SC	0	20.5312	0	34.7939	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	136.0	0	SC	0	20.4047	0	34.7695	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	137.0	0	SC	0	20.3426	0	34.7649	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	138.0	0	SC	0	20.2779	0	34.7617	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	139.0	0	SC	0	20.2261	0	34.7582	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	140.0	0	SC	0	20.1918	0	34.7568	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	141.0	0	SC	0	20.1596	0	34.7536	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	142.0	0	SC	0	20.1365	0	34.7494	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	143.0	0	SC	0	20.1053	0	34.7625	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	144.0	0	SC	0	20.0699	0	34.7673	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	145.0	0	SC	0	20.0176	0	34.7638	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	146.0	0	SC	0	19.9861	0	34.7613	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	147.0	0	SC	0	19.8760	0	34.7380	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	148.0	0	SC	0	19.7626	0	34.7363	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	149.0	0	SC	0	19.6165	0	34.7184	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	150.0	0	SC	0	19.5591	0	34.7209	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	151.0	0	SC	0	19.5190	0	34.7273	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	152.0	0	SC	0	19.4954	0	34.7277	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	153.0	0	SC	0	19.4367	0	34.7224	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	154.0	0	SC	0	19.2896	0	34.7108	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	155.0	0	SC	0	19.2619	0	34.7189	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	156.0	0	SC	0	19.2173	0	34.7276	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	157.0	0	SC	0	19.1840	0	34.7356	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	158.0	0	SC	0	19.1849	0	34.7645	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	159.0	0	SC	0	19.1160	0	34.7755	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	160.0	0	SC	0	19.0252	0	34.7716	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	161.0	0	SC	0	18.9926	0	34.7661	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	162.0	0	SC	0	18.9072	0	34.7527	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	163.0	0	SC	0	18.8705	0	34.7494	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	164.0	0	SC	0	18.8362	0	34.7433	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	165.0	0	SC	0	18.7489	0	34.7238	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	166.0	0	SC	0	18.6615	0	34.7263	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	167.0	0	SC	0	18.6427	0	34.7290	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	168.0	0	SC	0	18.6230	0	34.7284	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	169.0	0	SC	0	18.6071	0	34.7289	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	170.0	0	SC	0	18.5892	0	34.7276	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	171.0	0	SC	0	18.5040	0	34.7204	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	172.0	0	SC	0	18.3906	0	34.7122	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	173.0	0	SC	0	18.3134	0	34.7142	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	174.0	0	SC	0	18.2239	0	34.7057	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	175.0	0	SC	0	18.2040	0	34.7062	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	176.0	0	SC	0	18.1544	0	34.7038	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	177.0	0	SC	0	18.1032	0	34.7049	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	178.0	0	SC	0	18.0628	0	34.7044	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	179.0	0	SC	0	18.0039	0	34.7014	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	180.0	0	SC	0	17.9094	0	34.7023	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	181.0	0	SC	0	17.7762	0	34.6950	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	182.0	0	SC	0	17.7163	0	34.6943	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	183.0	0	SC	0	17.6881	0	34.6955	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	184.0	0	SC	0	17.6732	0	34.6935	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	185.0	0	SC	0	17.6269	0	34.6908	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	186.0	0	SC	0	17.5848	0	34.6914	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	187.0	0	SC	0	17.5700	0	34.6908	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	188.0	0	SC	0	17.5451	0	34.6902	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	189.0	0	SC	0	17.5151	0	34.6890	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	190.0	0	SC	0	17.4468	0	34.6865	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	191.0	0	SC	0	17.2973	0	34.6799	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	192.0	0	SC	0	17.1539	0	34.6739	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	193.0	0	SC	0	17.0459	0	34.6694	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	194.0	0	SC	0	16.9572	0	34.6708	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	195.0	0	SC	0	16.8800	0	34.6741	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	196.0	0	SC	0	16.8582	0	34.6750	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	197.0	0	SC	0	16.7718	0	34.6656	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	198.0	0	SC	0	16.6081	0	34.6557	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	199.0	0	SC	0	16.5568	0	34.6557	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	200.0	0	SC	0	16.5292	0	34.6549	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	201.0	0	SC	0	16.4765	0	34.6539	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	202.0	0	SC	0	16.4495	0	34.6542	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	203.0	0	SC	0	16.3512	0	34.6492	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	204.0	0	SC	0	16.2223	0	34.6452	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	205.0	0	SC	0	16.1687	0	34.6422	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	206.0	0	SC	0	16.1187	0	34.6400	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	207.0	0	SC	0	16.0443	0	34.6336	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	208.0	0	SC	0	15.9961	0	34.6353	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	209.0	0	SC	0	15.9753	0	34.6350	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	210.0	0	SC	0	15.8065	0	34.6297	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	211.0	0	SC	0	15.6816	0	34.6385	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	212.0	0	SC	0	15.6551	0	34.6512	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	213.0	0	SC	0	15.6894	0	34.7036	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	214.0	0	SC	0	15.6212	0	34.7144	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	215.0	0	SC	0	15.4367	0	34.7080	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	216.0	0	SC	0	15.2799	0	34.7060	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	217.0	0	SC	0	15.1986	0	34.7035	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	218.0	0	SC	0	15.1565	0	34.7087	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	219.0	0	SC	0	15.0922	0	34.7172	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	220.0	0	SC	0	15.0533	0	34.7247	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	221.0	0	SC	0	15.0517	0	34.7262	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	222.0	0	SC	0	15.0564	0	34.7287	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	223.0	0	SC	0	15.0415	0	34.7262	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	224.0	0	SC	0	14.9865	0	34.7136	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	225.0	0	SC	0	14.5710	0	34.6514	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	226.0	0	SC	0	14.2990	0	34.6283	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	227.0	0	SC	0	14.0905	0	34.6096	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	228.0	0	SC	0	14.0549	0	34.6208	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	229.0	0	SC	0	14.0595	0	34.6323	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	230.0	0	SC	0	13.8879	0	34.6115	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	231.0	0	SC	0	13.6702	0	34.5986	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	232.0	0	SC	0	13.6259	0	34.5917	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	233.0	0	SC	0	13.5770	0	34.5873	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	234.0	0	SC	0	13.5252	0	34.5813	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	235.0	0	SC	0	13.3982	0	34.5616	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	236.0	0	SC	0	13.1556	0	34.5400	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	237.0	0	SC	0	12.9917	0	34.5287	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	238.0	0	SC	0	12.9499	0	34.5272	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	239.0	0	SC	0	12.9032	0	34.5278	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	240.0	0	SC	0	12.8461	0	34.5341	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	241.0	0	SC	0	12.7317	0	34.5269	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	242.0	0	SC	0	12.6467	0	34.5220	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	243.0	0	SC	0	12.5442	0	34.5168	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	244.0	0	SC	0	12.3942	0	34.4980	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	245.0	0	SC	0	12.1141	0	34.4846	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	246.0	0	SC	0	11.9069	0	34.4903	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	247.0	0	SC	0	11.7372	0	34.5072	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	248.0	0	SC	0	11.7323	0	34.5153	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	249.0	0	SC	0	11.7251	0	34.5200	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	250.0	0	SC	0	11.7030	0	34.5277	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	251.0	0	SC	0	11.5669	0	34.5202	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	252.0	0	SC	0	11.4491	0	34.5072	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	253.0	0	SC	0	11.4075	0	34.5039	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	254.0	0	SC	0	11.3462	0	34.4990	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	255.0	0	SC	0	11.2679	0	34.4991	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	256.0	0	SC	0	11.1793	0	34.4991	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	257.0	0	SC	0	11.1251	0	34.5116	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	258.0	0	SC	0	11.0939	0	34.5231	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	259.0	0	SC	0	11.1324	0	34.5683	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	260.0	0	SC	0	11.1759	0	34.6220	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	261.0	0	SC	0	11.2461	0	34.6633	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	262.0	0	SC	0	11.2563	0	34.6724	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	263.0	0	SC	0	11.1801	0	34.6622	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	264.0	0	SC	0	11.0885	0	34.6525	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	265.0	0	SC	0	11.0127	0	34.6471	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	266.0	0	SC	0	10.9391	0	34.6422	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	267.0	0	SC	0	10.8774	0	34.6379	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	268.0	0	SC	0	10.8417	0	34.6370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	269.0	0	SC	0	10.8115	0	34.6340	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	270.0	0	SC	0	10.7590	0	34.6296	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	271.0	0	SC	0	10.7364	0	34.6283	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	272.0	0	SC	0	10.7153	0	34.6267	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	273.0	0	SC	0	10.7064	0	34.6259	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	274.0	0	SC	0	10.7020	0	34.6252	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	275.0	0	SC	0	10.6304	0	34.6147	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	276.0	0	SC	0	10.4751	0	34.6018	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	277.0	0	SC	0	10.3609	0	34.5833	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	278.0	0	SC	0	10.2243	0	34.5674	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	279.0	0	SC	0	10.0972	0	34.5550	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	280.0	0	SC	0	10.0602	0	34.5541	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	281.0	0	SC	0	10.0520	0	34.5540	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	282.0	0	SC	0	10.0166	0	34.5495	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	283.0	0	SC	0	9.9651	0	34.5456	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	284.0	0	SC	0	9.9205	0	34.5435	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	285.0	0	SC	0	9.9100	0	34.5466	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	286.0	0	SC	0	9.9198	0	34.5508	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	287.0	0	SC	0	9.9346	0	34.5582	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	288.0	0	SC	0	9.9743	0	34.5957	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	289.0	0	SC	0	10.0009	0	34.6153	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	290.0	0	SC	0	10.0093	0	34.6328	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	291.0	0	SC	0	10.0366	0	34.6554	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	292.0	0	SC	0	10.1299	0	34.6978	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	293.0	0	SC	0	10.1659	0	34.7075	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	294.0	0	SC	0	10.1885	0	34.7146	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	295.0	0	SC	0	10.2124	0	34.7219	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	296.0	0	SC	0	10.1997	0	34.7219	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	297.0	0	SC	0	10.1900	0	34.7217	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	298.0	0	SC	0	10.1841	0	34.7214	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	299.0	0	SC	0	10.1792	0	34.7207	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	300.0	0	SC	0	10.1775	0	34.7206	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	301.0	0	SC	0	10.1752	0	34.7201	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	302.0	0	SC	0	10.1376	0	34.7186	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	303.0	0	SC	0	10.0834	0	34.7150	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	304.0	0	SC	0	10.0408	0	34.7126	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	305.0	0	SC	0	10.0034	0	34.7098	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	306.0	0	SC	0	9.9840	0	34.7089	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	307.0	0	SC	0	9.9641	0	34.7065	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	308.0	0	SC	0	9.9443	0	34.7045	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	309.0	0	SC	0	9.9369	0	34.7038	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	310.0	0	SC	0	9.9260	0	34.7029	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	311.0	0	SC	0	9.9199	0	34.7025	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	312.0	0	SC	0	9.9150	0	34.7024	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	313.0	0	SC	0	9.9061	0	34.7007	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	314.0	0	SC	0	9.8924	0	34.6997	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	315.0	0	SC	0	9.8834	0	34.7006	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	316.0	0	SC	0	9.8731	0	34.7001	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	317.0	0	SC	0	9.8652	0	34.6997	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	318.0	0	SC	0	9.8588	0	34.6995	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	319.0	0	SC	0	9.8605	0	34.7008	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	320.0	0	SC	0	9.8509	0	34.6994	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	321.0	0	SC	0	9.8357	0	34.6972	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	322.0	0	SC	0	9.8165	0	34.6947	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	323.0	0	SC	0	9.7876	0	34.6902	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	324.0	0	SC	0	9.7645	0	34.6870	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	325.0	0	SC	0	9.7620	0	34.6873	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	326.0	0	SC	0	9.7612	0	34.6893	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	327.0	0	SC	0	9.7746	0	34.6950	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	328.0	0	SC	0	9.7754	0	34.6954	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	329.0	0	SC	0	9.7777	0	34.6967	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	330.0	0	SC	0	9.7670	0	34.6954	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	331.0	0	SC	0	9.7539	0	34.6953	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	332.0	0	SC	0	9.7455	0	34.6941	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	333.0	0	SC	0	9.7335	0	34.6920	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	334.0	0	SC	0	9.7106	0	34.6880	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	335.0	0	SC	0	9.6677	0	34.6845	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	336.0	0	SC	0	9.6474	0	34.6830	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	337.0	0	SC	0	9.6213	0	34.6802	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	338.0	0	SC	0	9.6081	0	34.6788	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	339.0	0	SC	0	9.6022	0	34.6816	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	340.0	0	SC	0	9.6045	0	34.6833	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	341.0	0	SC	0	9.6058	0	34.6845	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	342.0	0	SC	0	9.6044	0	34.6843	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	343.0	0	SC	0	9.6069	0	34.6856	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	344.0	0	SC	0	9.6103	0	34.6862	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	345.0	0	SC	0	9.6164	0	34.6881	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	346.0	0	SC	0	9.6234	0	34.6897	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	347.0	0	SC	0	9.6301	0	34.6916	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	348.0	0	SC	0	9.6359	0	34.6932	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	349.0	0	SC	0	9.6354	0	34.6950	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	350.0	0	SC	0	9.6405	0	34.6985	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	351.0	0	SC	0	9.6317	0	34.6974	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	352.0	0	SC	0	9.6179	0	34.6969	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	353.0	0	SC	0	9.6096	0	34.6969	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	354.0	0	SC	0	9.6066	0	34.6971	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	355.0	0	SC	0	9.6044	0	34.6968	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	356.0	0	SC	0	9.6031	0	34.6969	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	357.0	0	SC	0	9.6026	0	34.6969	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	358.0	0	SC	0	9.6024	0	34.6970	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	359.0	0	SC	0	9.6020	0	34.6970	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	360.0	0	SC	0	9.5928	0	34.6962	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	361.0	0	SC	0	9.5755	0	34.6952	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	362.0	0	SC	0	9.5680	0	34.6950	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	363.0	0	SC	0	9.5666	0	34.6948	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	364.0	0	SC	0	9.5649	0	34.6948	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	365.0	0	SC	0	9.5602	0	34.6944	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	366.0	0	SC	0	9.5539	0	34.6938	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	367.0	0	SC	0	9.5393	0	34.6928	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	368.0	0	SC	0	9.5264	0	34.6918	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	369.0	0	SC	0	9.5187	0	34.6916	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	370.0	0	SC	0	9.5127	0	34.6915	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	371.0	0	SC	0	9.5098	0	34.6915	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	372.0	0	SC	0	9.5066	0	34.6913	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	373.0	0	SC	0	9.5035	0	34.6912	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	374.0	0	SC	0	9.4918	0	34.6909	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	375.0	0	SC	0	9.4832	0	34.6908	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	376.0	0	SC	0	9.4718	0	34.6894	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	377.0	0	SC	0	9.4623	0	34.6893	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	378.0	0	SC	0	9.4572	0	34.6885	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	379.0	0	SC	0	9.4428	0	34.6868	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	380.0	0	SC	0	9.3858	0	34.6804	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	381.0	0	SC	0	9.3656	0	34.6801	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	382.0	0	SC	0	9.3541	0	34.6794	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	383.0	0	SC	0	9.3474	0	34.6794	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	384.0	0	SC	0	9.3441	0	34.6794	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	385.0	0	SC	0	9.3441	0	34.6796	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	386.0	0	SC	0	9.3436	0	34.6795	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	387.0	0	SC	0	9.3437	0	34.6796	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	388.0	0	SC	0	9.3443	0	34.6798	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	389.0	0	SC	0	9.3453	0	34.6802	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	390.0	0	SC	0	9.3455	0	34.6803	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	391.0	0	SC	0	9.3455	0	34.6801	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	392.0	0	SC	0	9.3452	0	34.6802	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	393.0	0	SC	0	9.3456	0	34.6803	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	394.0	0	SC	0	9.3464	0	34.6807	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	395.0	0	SC	0	9.3481	0	34.6809	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	396.0	0	SC	0	9.3469	0	34.6809	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	397.0	0	SC	0	9.3446	0	34.6805	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	398.0	0	SC	0	9.3423	0	34.6805	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	399.0	0	SC	0	9.3399	0	34.6802	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	400.0	0	SC	0	9.3382	0	34.6799	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	401.0	0	SC	0	9.3369	0	34.6798	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	402.0	0	SC	0	9.3345	0	34.6796	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	403.0	0	SC	0	9.3336	0	34.6795	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	404.0	0	SC	0	9.3331	0	34.6795	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	405.0	0	SC	0	9.3261	0	34.6785	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	406.0	0	SC	0	9.3146	0	34.6774	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	407.0	0	SC	0	9.3079	0	34.6771	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	408.0	0	SC	0	9.3060	0	34.6771	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	409.0	0	SC	0	9.2971	0	34.6759	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	410.0	0	SC	0	9.2817	0	34.6746	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	411.0	0	SC	0	9.2570	0	34.6726	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	412.0	0	SC	0	9.2487	0	34.6719	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	413.0	0	SC	0	9.2447	0	34.6716	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	414.0	0	SC	0	9.2448	0	34.6716	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	415.0	0	SC	0	9.2405	0	34.6710	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	416.0	0	SC	0	9.2280	0	34.6686	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	417.0	0	SC	0	9.2192	0	34.6681	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	418.0	0	SC	0	9.2089	0	34.6667	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	419.0	0	SC	0	9.1983	0	34.6652	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	420.0	0	SC	0	9.1848	0	34.6634	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	421.0	0	SC	0	9.1722	0	34.6616	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	422.0	0	SC	0	9.1582	0	34.6596	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	423.0	0	SC	0	9.1412	0	34.6569	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	424.0	0	SC	0	9.0957	0	34.6507	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	425.0	0	SC	0	9.0746	0	34.6485	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	426.0	0	SC	0	9.0572	0	34.6462	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	427.0	0	SC	0	9.0397	0	34.6451	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	428.0	0	SC	0	9.0202	0	34.6439	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	429.0	0	SC	0	9.0064	0	34.6430	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	430.0	0	SC	0	9.0046	0	34.6434	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	431.0	0	SC	0	9.0011	0	34.6430	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	432.0	0	SC	0	8.9693	0	34.6379	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	433.0	0	SC	0	8.9024	0	34.6374	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	434.0	0	SC	0	8.8859	0	34.6418	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	435.0	0	SC	0	8.8853	0	34.6418	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	436.0	0	SC	0	8.8830	0	34.6419	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	437.0	0	SC	0	8.8839	0	34.6423	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	438.0	0	SC	0	8.8850	0	34.6429	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	439.0	0	SC	0	8.8819	0	34.6426	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	440.0	0	SC	0	8.8791	0	34.6430	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	441.0	0	SC	0	8.8758	0	34.6422	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	442.0	0	SC	0	8.8461	0	34.6390	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	443.0	0	SC	0	8.7991	0	34.6375	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	444.0	0	SC	0	8.7629	0	34.6343	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	445.0	0	SC	0	8.6984	0	34.6289	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	446.0	0	SC	0	8.6719	0	34.6278	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	447.0	0	SC	0	8.6531	0	34.6278	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	448.0	0	SC	0	8.6499	0	34.6278	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	449.0	0	SC	0	8.6250	0	34.6248	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	450.0	0	SC	0	8.5805	0	34.6218	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	451.0	0	SC	0	8.5433	0	34.6201	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	452.0	0	SC	0	8.5260	0	34.6195	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	453.0	0	SC	0	8.5151	0	34.6194	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	454.0	0	SC	0	8.5103	0	34.6201	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	455.0	0	SC	0	8.5079	0	34.6203	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	456.0	0	SC	0	8.5026	0	34.6195	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	457.0	0	SC	0	8.4924	0	34.6190	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	458.0	0	SC	0	8.4876	0	34.6191	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	459.0	0	SC	0	8.4862	0	34.6195	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	460.0	0	SC	0	8.4769	0	34.6183	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	461.0	0	SC	0	8.4558	0	34.6183	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	462.0	0	SC	0	8.4404	0	34.6171	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	463.0	0	SC	0	8.4303	0	34.6166	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	464.0	0	SC	0	8.4215	0	34.6161	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	465.0	0	SC	0	8.4125	0	34.6155	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	466.0	0	SC	0	8.4062	0	34.6152	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	467.0	0	SC	0	8.4028	0	34.6148	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	468.0	0	SC	0	8.3844	0	34.6128	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	469.0	0	SC	0	8.3727	0	34.6122	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	470.0	0	SC	0	8.3531	0	34.6111	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	471.0	0	SC	0	8.3376	0	34.6106	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	472.0	0	SC	0	8.3160	0	34.6085	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	473.0	0	SC	0	8.3108	0	34.6084	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	474.0	0	SC	0	8.3013	0	34.6073	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	475.0	0	SC	0	8.2848	0	34.6062	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	476.0	0	SC	0	8.2713	0	34.6063	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	477.0	0	SC	0	8.2637	0	34.6051	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	478.0	0	SC	0	8.2545	0	34.6043	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	479.0	0	SC	0	8.2433	0	34.6039	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	480.0	0	SC	0	8.2246	0	34.6018	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	481.0	0	SC	0	8.1771	0	34.5980	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	482.0	0	SC	0	8.1652	0	34.5992	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	483.0	0	SC	0	8.1640	0	34.5992	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	484.0	0	SC	0	8.1615	0	34.5988	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	485.0	0	SC	0	8.1599	0	34.5989	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	486.0	0	SC	0	8.1593	0	34.5994	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	487.0	0	SC	0	8.1599	0	34.5996	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	488.0	0	SC	0	8.1575	0	34.6001	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	489.0	0	SC	0	8.1506	0	34.6011	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	490.0	0	SC	0	8.1450	0	34.6010	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	491.0	0	SC	0	8.1354	0	34.6007	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	492.0	0	SC	0	8.1314	0	34.6006	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	493.0	0	SC	0	8.1126	0	34.5992	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	494.0	0	SC	0	8.0981	0	34.5984	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	495.0	0	SC	0	8.0874	0	34.5983	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	496.0	0	SC	0	8.0758	0	34.5981	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	497.0	0	SC	0	8.0679	0	34.5972	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	498.0	0	SC	0	8.0583	0	34.5965	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	499.0	0	SC	0	8.0360	0	34.5940	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	500.0	0	SC	0	7.9708	0	34.5941	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	501.0	0	SC	0	7.9416	0	34.5892	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	502.0	0	SC	0	7.9272	0	34.5900	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	503.0	0	SC	0	7.9257	0	34.5902	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	504.0	0	SC	0	7.9235	0	34.5897	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	505.0	0	SC	0	7.9120	0	34.5897	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	506.0	0	SC	0	7.8745	0	34.5873	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	507.0	0	SC	0	7.8564	0	34.5858	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	508.0	0	SC	0	7.8212	0	34.5829	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	509.0	0	SC	0	7.7786	0	34.5827	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	510.0	0	SC	0	7.7580	0	34.5822	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	511.0	0	SC	0	7.7508	0	34.5818	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	512.0	0	SC	0	7.7440	0	34.5814	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	513.0	0	SC	0	7.7271	0	34.5803	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	514.0	0	SC	0	7.7229	0	34.5804	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	515.0	0	SC	0	7.7229	0	34.5805	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	516.0	0	SC	0	7.7234	0	34.5807	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	517.0	0	SC	0	7.7229	0	34.5807	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	518.0	0	SC	0	7.7229	0	34.5810	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	519.0	0	SC	0	7.7222	0	34.5807	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	520.0	0	SC	0	7.7195	0	34.5807	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	521.0	0	SC	0	7.7143	0	34.5805	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	522.0	0	SC	0	7.7142	0	34.5803	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	523.0	0	SC	0	7.7109	0	34.5800	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	524.0	0	SC	0	7.7018	0	34.5784	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	525.0	0	SC	0	7.6899	0	34.5777	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	526.0	0	SC	0	7.6673	0	34.5755	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	527.0	0	SC	0	7.6561	0	34.5745	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	528.0	0	SC	0	7.6484	0	34.5745	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	529.0	0	SC	0	7.6312	0	34.5737	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	530.0	0	SC	0	7.6131	0	34.5727	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	531.0	0	SC	0	7.6018	0	34.5726	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	532.0	0	SC	0	7.5927	0	34.5724	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	533.0	0	SC	0	7.5795	0	34.5734	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	534.0	0	SC	0	7.5770	0	34.5738	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	535.0	0	SC	0	7.5753	0	34.5742	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	536.0	0	SC	0	7.5752	0	34.5743	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	537.0	0	SC	0	7.5755	0	34.5745	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	538.0	0	SC	0	7.5751	0	34.5747	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	539.0	0	SC	0	7.5753	0	34.5747	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	540.0	0	SC	0	7.5753	0	34.5748	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	541.0	0	SC	0	7.5755	0	34.5748	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	542.0	0	SC	0	7.5754	0	34.5748	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	543.0	0	SC	0	7.5747	0	34.5750	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	544.0	0	SC	0	7.5649	0	34.5728	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	545.0	0	SC	0	7.5304	0	34.5708	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	546.0	0	SC	0	7.5118	0	34.5710	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	547.0	0	SC	0	7.4864	0	34.5683	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	548.0	0	SC	0	7.4657	0	34.5696	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	549.0	0	SC	0	7.4509	0	34.5681	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	550.0	0	SC	0	7.4392	0	34.5666	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	551.0	0	SC	0	7.4328	0	34.5660	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	552.0	0	SC	0	7.4261	0	34.5658	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	553.0	0	SC	0	7.4225	0	34.5655	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	554.0	0	SC	0	7.4122	0	34.5644	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	555.0	0	SC	0	7.4070	0	34.5644	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	556.0	0	SC	0	7.4044	0	34.5643	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	557.0	0	SC	0	7.3986	0	34.5638	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	558.0	0	SC	0	7.3934	0	34.5635	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	559.0	0	SC	0	7.3889	0	34.5633	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	560.0	0	SC	0	7.3827	0	34.5633	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	561.0	0	SC	0	7.3761	0	34.5625	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	562.0	0	SC	0	7.3664	0	34.5618	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	563.0	0	SC	0	7.3601	0	34.5615	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	564.0	0	SC	0	7.3524	0	34.5606	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	565.0	0	SC	0	7.3361	0	34.5591	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	566.0	0	SC	0	7.3209	0	34.5593	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	567.0	0	SC	0	7.3123	0	34.5597	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	568.0	0	SC	0	7.2999	0	34.5590	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	569.0	0	SC	0	7.2871	0	34.5582	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	570.0	0	SC	0	7.2745	0	34.5588	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	571.0	0	SC	0	7.2582	0	34.5573	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	572.0	0	SC	0	7.2480	0	34.5567	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	573.0	0	SC	0	7.2378	0	34.5568	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	574.0	0	SC	0	7.2277	0	34.5575	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	575.0	0	SC	0	7.2192	0	34.5570	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	576.0	0	SC	0	7.2019	0	34.5563	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	577.0	0	SC	0	7.1944	0	34.5552	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	578.0	0	SC	0	7.1665	0	34.5531	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	579.0	0	SC	0	7.1454	0	34.5520	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	580.0	0	SC	0	7.1387	0	34.5531	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	581.0	0	SC	0	7.1279	0	34.5523	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	582.0	0	SC	0	7.1225	0	34.5522	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	583.0	0	SC	0	7.1097	0	34.5512	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	584.0	0	SC	0	7.0914	0	34.5518	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	585.0	0	SC	0	7.0784	0	34.5507	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	586.0	0	SC	0	7.0715	0	34.5511	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	587.0	0	SC	0	7.0685	0	34.5511	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	588.0	0	SC	0	7.0639	0	34.5507	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	589.0	0	SC	0	7.0541	0	34.5505	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	590.0	0	SC	0	7.0476	0	34.5503	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	591.0	0	SC	0	7.0450	0	34.5501	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	592.0	0	SC	0	7.0409	0	34.5497	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	593.0	0	SC	0	7.0362	0	34.5499	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	594.0	0	SC	0	7.0288	0	34.5493	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	595.0	0	SC	0	7.0112	0	34.5486	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	596.0	0	SC	0	6.9994	0	34.5481	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	597.0	0	SC	0	6.9878	0	34.5486	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	598.0	0	SC	0	6.9735	0	34.5469	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	599.0	0	SC	0	6.9616	0	34.5469	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	600.0	0	SC	0	6.9560	0	34.5471	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	601.0	0	SC	0	6.9507	0	34.5467	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	602.0	0	SC	0	6.9436	0	34.5471	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	603.0	0	SC	0	6.9361	0	34.5466	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	604.0	0	SC	0	6.9294	0	34.5466	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	605.0	0	SC	0	6.9251	0	34.5464	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	606.0	0	SC	0	6.9207	0	34.5465	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	607.0	0	SC	0	6.9077	0	34.5458	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	608.0	0	SC	0	6.8848	0	34.5454	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	609.0	0	SC	0	6.8624	0	34.5446	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	610.0	0	SC	0	6.8464	0	34.5444	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	611.0	0	SC	0	6.8306	0	34.5446	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	612.0	0	SC	0	6.8170	0	34.5451	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	613.0	0	SC	0	6.8033	0	34.5439	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	614.0	0	SC	0	6.7911	0	34.5437	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	615.0	0	SC	0	6.7833	0	34.5439	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	616.0	0	SC	0	6.7796	0	34.5439	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	617.0	0	SC	0	6.7767	0	34.5442	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	618.0	0	SC	0	6.7674	0	34.5439	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	619.0	0	SC	0	6.7643	0	34.5439	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	620.0	0	SC	0	6.7585	0	34.5426	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	621.0	0	SC	0	6.7451	0	34.5407	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	622.0	0	SC	0	6.7250	0	34.5394	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	623.0	0	SC	0	6.7189	0	34.5396	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	624.0	0	SC	0	6.7087	0	34.5389	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	625.0	0	SC	0	6.7055	0	34.5391	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	626.0	0	SC	0	6.6936	0	34.5383	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	627.0	0	SC	0	6.6846	0	34.5391	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	628.0	0	SC	0	6.6672	0	34.5369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	629.0	0	SC	0	6.6393	0	34.5357	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	630.0	0	SC	0	6.6222	0	34.5354	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	631.0	0	SC	0	6.6176	0	34.5363	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	632.0	0	SC	0	6.6158	0	34.5366	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	633.0	0	SC	0	6.6137	0	34.5369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	634.0	0	SC	0	6.6067	0	34.5363	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	635.0	0	SC	0	6.6040	0	34.5359	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	636.0	0	SC	0	6.5992	0	34.5358	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	637.0	0	SC	0	6.5946	0	34.5360	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	638.0	0	SC	0	6.5814	0	34.5349	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	639.0	0	SC	0	6.5723	0	34.5349	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	640.0	0	SC	0	6.5664	0	34.5347	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	641.0	0	SC	0	6.5588	0	34.5349	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	642.0	0	SC	0	6.5558	0	34.5354	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	643.0	0	SC	0	6.5532	0	34.5355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	644.0	0	SC	0	6.5527	0	34.5356	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	645.0	0	SC	0	6.5464	0	34.5349	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	646.0	0	SC	0	6.5409	0	34.5354	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	647.0	0	SC	0	6.5346	0	34.5344	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	648.0	0	SC	0	6.5224	0	34.5330	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	649.0	0	SC	0	6.5227	0	34.5337	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	650.0	0	SC	0	6.5232	0	34.5343	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	651.0	0	SC	0	6.5168	0	34.5340	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	652.0	0	SC	0	6.5122	0	34.5349	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	653.0	0	SC	0	6.5098	0	34.5374	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	654.0	0	SC	0	6.5099	0	34.5377	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	655.0	0	SC	0	6.5078	0	34.5379	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	656.0	0	SC	0	6.5040	0	34.5372	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	657.0	0	SC	0	6.4809	0	34.5340	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	658.0	0	SC	0	6.4495	0	34.5310	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	659.0	0	SC	0	6.4463	0	34.5309	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	660.0	0	SC	0	6.4437	0	34.5307	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	661.0	0	SC	0	6.4388	0	34.5300	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	662.0	0	SC	0	6.4361	0	34.5299	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	663.0	0	SC	0	6.4351	0	34.5301	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	664.0	0	SC	0	6.4351	0	34.5305	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	665.0	0	SC	0	6.4356	0	34.5306	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	666.0	0	SC	0	6.4383	0	34.5314	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	667.0	0	SC	0	6.4424	0	34.5327	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	668.0	0	SC	0	6.4456	0	34.5349	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	669.0	0	SC	0	6.4486	0	34.5364	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	670.0	0	SC	0	6.4480	0	34.5369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	671.0	0	SC	0	6.4476	0	34.5368	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	672.0	0	SC	0	6.4406	0	34.5367	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	673.0	0	SC	0	6.4374	0	34.5372	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	674.0	0	SC	0	6.4343	0	34.5370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	675.0	0	SC	0	6.4302	0	34.5371	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	676.0	0	SC	0	6.4248	0	34.5373	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	677.0	0	SC	0	6.4204	0	34.5375	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	678.0	0	SC	0	6.4147	0	34.5374	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	679.0	0	SC	0	6.4085	0	34.5377	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	680.0	0	SC	0	6.4038	0	34.5372	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	681.0	0	SC	0	6.3913	0	34.5370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	682.0	0	SC	0	6.3873	0	34.5375	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	683.0	0	SC	0	6.3804	0	34.5374	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	684.0	0	SC	0	6.3781	0	34.5374	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	685.0	0	SC	0	6.3750	0	34.5376	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	686.0	0	SC	0	6.3708	0	34.5374	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	687.0	0	SC	0	6.3647	0	34.5373	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	688.0	0	SC	0	6.3585	0	34.5372	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	689.0	0	SC	0	6.3548	0	34.5373	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	690.0	0	SC	0	6.3487	0	34.5377	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	691.0	0	SC	0	6.3396	0	34.5368	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	692.0	0	SC	0	6.3250	0	34.5368	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	693.0	0	SC	0	6.3193	0	34.5373	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	694.0	0	SC	0	6.3140	0	34.5367	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	695.0	0	SC	0	6.3049	0	34.5368	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	696.0	0	SC	0	6.3011	0	34.5370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	697.0	0	SC	0	6.2912	0	34.5366	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	698.0	0	SC	0	6.2608	0	34.5354	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	699.0	0	SC	0	6.2463	0	34.5362	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	700.0	0	SC	0	6.2402	0	34.5359	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	701.0	0	SC	0	6.2304	0	34.5356	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	702.0	0	SC	0	6.2241	0	34.5366	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	703.0	0	SC	0	6.2179	0	34.5360	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	704.0	0	SC	0	6.2137	0	34.5363	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	705.0	0	SC	0	6.2125	0	34.5364	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	706.0	0	SC	0	6.2104	0	34.5364	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	707.0	0	SC	0	6.2082	0	34.5368	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	708.0	0	SC	0	6.2012	0	34.5363	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	709.0	0	SC	0	6.1909	0	34.5362	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	710.0	0	SC	0	6.1849	0	34.5367	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	711.0	0	SC	0	6.1811	0	34.5363	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	712.0	0	SC	0	6.1756	0	34.5363	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	713.0	0	SC	0	6.1723	0	34.5364	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	714.0	0	SC	0	6.1610	0	34.5364	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	715.0	0	SC	0	6.1474	0	34.5370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	716.0	0	SC	0	6.1239	0	34.5360	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	717.0	0	SC	0	6.1196	0	34.5363	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	718.0	0	SC	0	6.1177	0	34.5364	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	719.0	0	SC	0	6.1146	0	34.5364	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	720.0	0	SC	0	6.1132	0	34.5367	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	721.0	0	SC	0	6.1121	0	34.5368	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	722.0	0	SC	0	6.1121	0	34.5370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	723.0	0	SC	0	6.1119	0	34.5368	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	724.0	0	SC	0	6.1114	0	34.5368	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	725.0	0	SC	0	6.1105	0	34.5367	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	726.0	0	SC	0	6.1090	0	34.5368	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	727.0	0	SC	0	6.0879	0	34.5358	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	728.0	0	SC	0	6.0731	0	34.5358	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	729.0	0	SC	0	6.0542	0	34.5347	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	730.0	0	SC	0	6.0462	0	34.5351	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	731.0	0	SC	0	6.0387	0	34.5351	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	732.0	0	SC	0	6.0339	0	34.5349	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	733.0	0	SC	0	6.0324	0	34.5352	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	734.0	0	SC	0	6.0291	0	34.5353	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	735.0	0	SC	0	6.0235	0	34.5355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	736.0	0	SC	0	6.0177	0	34.5354	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	737.0	0	SC	0	6.0135	0	34.5355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	738.0	0	SC	0	6.0104	0	34.5358	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	739.0	0	SC	0	6.0075	0	34.5357	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	740.0	0	SC	0	6.0046	0	34.5359	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	741.0	0	SC	0	6.0038	0	34.5359	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	742.0	0	SC	0	6.0026	0	34.5359	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	743.0	0	SC	0	6.0019	0	34.5360	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	744.0	0	SC	0	6.0002	0	34.5362	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	745.0	0	SC	0	5.9994	0	34.5362	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	746.0	0	SC	0	5.9984	0	34.5361	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	747.0	0	SC	0	5.9975	0	34.5361	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	748.0	0	SC	0	5.9960	0	34.5362	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	749.0	0	SC	0	5.9939	0	34.5362	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	750.0	0	SC	0	5.9912	0	34.5360	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	751.0	0	SC	0	5.9859	0	34.5364	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	752.0	0	SC	0	5.9784	0	34.5361	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	753.0	0	SC	0	5.9710	0	34.5360	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	754.0	0	SC	0	5.9628	0	34.5362	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	755.0	0	SC	0	5.9570	0	34.5366	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	756.0	0	SC	0	5.9487	0	34.5364	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	757.0	0	SC	0	5.9405	0	34.5362	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	758.0	0	SC	0	5.9331	0	34.5363	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	759.0	0	SC	0	5.9278	0	34.5367	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	760.0	0	SC	0	5.9241	0	34.5369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	761.0	0	SC	0	5.9206	0	34.5367	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	762.0	0	SC	0	5.9194	0	34.5368	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	763.0	0	SC	0	5.9194	0	34.5368	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	764.0	0	SC	0	5.9182	0	34.5369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	765.0	0	SC	0	5.9152	0	34.5369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	766.0	0	SC	0	5.9128	0	34.5370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	767.0	0	SC	0	5.9094	0	34.5369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	768.0	0	SC	0	5.9066	0	34.5370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	769.0	0	SC	0	5.9047	0	34.5369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	770.0	0	SC	0	5.9023	0	34.5371	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	771.0	0	SC	0	5.8963	0	34.5370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	772.0	0	SC	0	5.8948	0	34.5369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	773.0	0	SC	0	5.8935	0	34.5371	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	774.0	0	SC	0	5.8890	0	34.5369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	775.0	0	SC	0	5.8864	0	34.5371	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	776.0	0	SC	0	5.8839	0	34.5369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	777.0	0	SC	0	5.8797	0	34.5371	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	778.0	0	SC	0	5.8751	0	34.5370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	779.0	0	SC	0	5.8731	0	34.5370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	780.0	0	SC	0	5.8696	0	34.5369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	781.0	0	SC	0	5.8676	0	34.5370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	782.0	0	SC	0	5.8620	0	34.5367	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	783.0	0	SC	0	5.8579	0	34.5369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	784.0	0	SC	0	5.8564	0	34.5370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	785.0	0	SC	0	5.8561	0	34.5371	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	786.0	0	SC	0	5.8533	0	34.5368	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	787.0	0	SC	0	5.8426	0	34.5364	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	788.0	0	SC	0	5.8310	0	34.5370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	789.0	0	SC	0	5.8121	0	34.5352	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	790.0	0	SC	0	5.7960	0	34.5354	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	791.0	0	SC	0	5.7831	0	34.5360	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	792.0	0	SC	0	5.7599	0	34.5347	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	793.0	0	SC	0	5.7510	0	34.5351	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	794.0	0	SC	0	5.7477	0	34.5349	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	795.0	0	SC	0	5.7435	0	34.5349	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	796.0	0	SC	0	5.7388	0	34.5354	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	797.0	0	SC	0	5.7360	0	34.5355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	798.0	0	SC	0	5.7322	0	34.5359	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	799.0	0	SC	0	5.7282	0	34.5359	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	800.0	0	SC	0	5.7252	0	34.5359	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	801.0	0	SC	0	5.7237	0	34.5360	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	802.0	0	SC	0	5.7189	0	34.5359	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	803.0	0	SC	0	5.7109	0	34.5354	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	804.0	0	SC	0	5.7016	0	34.5352	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	805.0	0	SC	0	5.6962	0	34.5359	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	806.0	0	SC	0	5.6921	0	34.5358	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	807.0	0	SC	0	5.6832	0	34.5362	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	808.0	0	SC	0	5.6793	0	34.5357	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	809.0	0	SC	0	5.6718	0	34.5355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	810.0	0	SC	0	5.6658	0	34.5356	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	811.0	0	SC	0	5.6512	0	34.5341	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	812.0	0	SC	0	5.6370	0	34.5338	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	813.0	0	SC	0	5.6248	0	34.5336	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	814.0	0	SC	0	5.6148	0	34.5339	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	815.0	0	SC	0	5.6137	0	34.5341	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	816.0	0	SC	0	5.6127	0	34.5339	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	817.0	0	SC	0	5.6063	0	34.5337	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	818.0	0	SC	0	5.5947	0	34.5336	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	819.0	0	SC	0	5.5868	0	34.5337	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	820.0	0	SC	0	5.5774	0	34.5343	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	821.0	0	SC	0	5.5731	0	34.5344	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	822.0	0	SC	0	5.5665	0	34.5343	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	823.0	0	SC	0	5.5616	0	34.5347	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	824.0	0	SC	0	5.5635	0	34.5367	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	825.0	0	SC	0	5.5614	0	34.5383	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	826.0	0	SC	0	5.5539	0	34.5384	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	827.0	0	SC	0	5.5515	0	34.5387	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	828.0	0	SC	0	5.5511	0	34.5387	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	829.0	0	SC	0	5.5423	0	34.5386	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	830.0	0	SC	0	5.5407	0	34.5384	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	831.0	0	SC	0	5.5372	0	34.5383	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	832.0	0	SC	0	5.5267	0	34.5387	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	833.0	0	SC	0	5.5219	0	34.5388	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	834.0	0	SC	0	5.5156	0	34.5387	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	835.0	0	SC	0	5.5136	0	34.5390	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	836.0	0	SC	0	5.5121	0	34.5390	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	837.0	0	SC	0	5.5107	0	34.5391	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	838.0	0	SC	0	5.5089	0	34.5392	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	839.0	0	SC	0	5.5066	0	34.5393	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	840.0	0	SC	0	5.5019	0	34.5390	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	841.0	0	SC	0	5.4860	0	34.5386	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	842.0	0	SC	0	5.4566	0	34.5389	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	843.0	0	SC	0	5.4530	0	34.5388	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	844.0	0	SC	0	5.4484	0	34.5388	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	845.0	0	SC	0	5.4243	0	34.5381	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	846.0	0	SC	0	5.4147	0	34.5393	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	847.0	0	SC	0	5.3979	0	34.5394	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	848.0	0	SC	0	5.3877	0	34.5394	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	849.0	0	SC	0	5.3678	0	34.5382	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	850.0	0	SC	0	5.3406	0	34.5374	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	851.0	0	SC	0	5.3189	0	34.5371	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	852.0	0	SC	0	5.3116	0	34.5392	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	853.0	0	SC	0	5.3017	0	34.5368	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	854.0	0	SC	0	5.2973	0	34.5367	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	855.0	0	SC	0	5.2933	0	34.5366	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	856.0	0	SC	0	5.2924	0	34.5371	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	857.0	0	SC	0	5.2855	0	34.5371	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	858.0	0	SC	0	5.2849	0	34.5373	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	859.0	0	SC	0	5.2843	0	34.5374	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	860.0	0	SC	0	5.2756	0	34.5363	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	861.0	0	SC	0	5.2471	0	34.5363	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	862.0	0	SC	0	5.2399	0	34.5372	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	863.0	0	SC	0	5.2327	0	34.5369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	864.0	0	SC	0	5.2264	0	34.5375	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	865.0	0	SC	0	5.2110	0	34.5375	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	866.0	0	SC	0	5.1960	0	34.5373	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	867.0	0	SC	0	5.1914	0	34.5378	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	868.0	0	SC	0	5.1797	0	34.5382	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	869.0	0	SC	0	5.1602	0	34.5379	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	870.0	0	SC	0	5.1522	0	34.5384	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	871.0	0	SC	0	5.1484	0	34.5383	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	872.0	0	SC	0	5.1297	0	34.5381	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	873.0	0	SC	0	5.1144	0	34.5381	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	874.0	0	SC	0	5.0992	0	34.5394	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	875.0	0	SC	0	5.0982	0	34.5399	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	876.0	0	SC	0	5.0952	0	34.5398	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	877.0	0	SC	0	5.0877	0	34.5402	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	878.0	0	SC	0	5.0796	0	34.5407	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	879.0	0	SC	0	5.0710	0	34.5416	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	880.0	0	SC	0	5.0663	0	34.5414	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	881.0	0	SC	0	5.0568	0	34.5415	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	882.0	0	SC	0	5.0472	0	34.5413	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	883.0	0	SC	0	5.0264	0	34.5413	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	884.0	0	SC	0	5.0142	0	34.5424	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	885.0	0	SC	0	5.0105	0	34.5426	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	886.0	0	SC	0	5.0108	0	34.5433	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	887.0	0	SC	0	5.0108	0	34.5436	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	888.0	0	SC	0	4.9996	0	34.5439	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	889.0	0	SC	0	4.9899	0	34.5448	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	890.0	0	SC	0	4.9812	0	34.5454	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	891.0	0	SC	0	4.9772	0	34.5461	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	892.0	0	SC	0	4.9682	0	34.5459	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	893.0	0	SC	0	4.9626	0	34.5459	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	894.0	0	SC	0	4.9570	0	34.5462	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	895.0	0	SC	0	4.9533	0	34.5463	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	896.0	0	SC	0	4.9323	0	34.5479	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	897.0	0	SC	0	4.9246	0	34.5475	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	898.0	0	SC	0	4.9189	0	34.5475	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	899.0	0	SC	0	4.9129	0	34.5479	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	900.0	0	SC	0	4.9101	0	34.5479	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	901.0	0	SC	0	4.9044	0	34.5476	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	902.0	0	SC	0	4.8961	0	34.5483	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	903.0	0	SC	0	4.8913	0	34.5485	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	904.0	0	SC	0	4.8826	0	34.5481	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	905.0	0	SC	0	4.8766	0	34.5484	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	906.0	0	SC	0	4.8708	0	34.5480	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	907.0	0	SC	0	4.8651	0	34.5486	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	908.0	0	SC	0	4.8614	0	34.5486	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	909.0	0	SC	0	4.8499	0	34.5486	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	910.0	0	SC	0	4.8434	0	34.5490	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	911.0	0	SC	0	4.8364	0	34.5486	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	912.0	0	SC	0	4.8264	0	34.5492	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	913.0	0	SC	0	4.8208	0	34.5493	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	914.0	0	SC	0	4.8185	0	34.5496	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	915.0	0	SC	0	4.8080	0	34.5498	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	916.0	0	SC	0	4.8021	0	34.5500	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	917.0	0	SC	0	4.7972	0	34.5501	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	918.0	0	SC	0	4.7984	0	34.5501	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	919.0	0	SC	0	4.7925	0	34.5501	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	920.0	0	SC	0	4.7897	0	34.5505	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	921.0	0	SC	0	4.7862	0	34.5504	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	922.0	0	SC	0	4.7778	0	34.5504	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	923.0	0	SC	0	4.7708	0	34.5504	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	924.0	0	SC	0	4.7641	0	34.5504	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	925.0	0	SC	0	4.7567	0	34.5507	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	926.0	0	SC	0	4.7481	0	34.5518	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	927.0	0	SC	0	4.7382	0	34.5514	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	928.0	0	SC	0	4.7351	0	34.5515	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	929.0	0	SC	0	4.7319	0	34.5515	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	930.0	0	SC	0	4.7299	0	34.5520	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	931.0	0	SC	0	4.7270	0	34.5519	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	932.0	0	SC	0	4.7262	0	34.5519	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	933.0	0	SC	0	4.7256	0	34.5520	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	934.0	0	SC	0	4.7257	0	34.5521	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	935.0	0	SC	0	4.7236	0	34.5519	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	936.0	0	SC	0	4.7181	0	34.5519	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	937.0	0	SC	0	4.7100	0	34.5516	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	938.0	0	SC	0	4.6979	0	34.5519	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	939.0	0	SC	0	4.6923	0	34.5519	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	940.0	0	SC	0	4.6757	0	34.5526	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	941.0	0	SC	0	4.6746	0	34.5526	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	942.0	0	SC	0	4.6725	0	34.5528	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	943.0	0	SC	0	4.6718	0	34.5529	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	944.0	0	SC	0	4.6710	0	34.5528	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	945.0	0	SC	0	4.6688	0	34.5531	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	946.0	0	SC	0	4.6641	0	34.5531	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	947.0	0	SC	0	4.6620	0	34.5531	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	948.0	0	SC	0	4.6620	0	34.5533	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	949.0	0	SC	0	4.6615	0	34.5533	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	950.0	0	SC	0	4.6610	0	34.5533	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	951.0	0	SC	0	4.6607	0	34.5534	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	952.0	0	SC	0	4.6603	0	34.5531	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	953.0	0	SC	0	4.6597	0	34.5534	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	954.0	0	SC	0	4.6562	0	34.5531	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	955.0	0	SC	0	4.6519	0	34.5535	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	956.0	0	SC	0	4.6459	0	34.5533	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	957.0	0	SC	0	4.6410	0	34.5534	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	958.0	0	SC	0	4.6296	0	34.5536	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	959.0	0	SC	0	4.6271	0	34.5540	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	960.0	0	SC	0	4.6280	0	34.5540	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	961.0	0	SC	0	4.6264	0	34.5539	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	962.0	0	SC	0	4.6261	0	34.5540	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	963.0	0	SC	0	4.6256	0	34.5540	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	964.0	0	SC	0	4.6253	0	34.5541	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	965.0	0	SC	0	4.6200	0	34.5536	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	966.0	0	SC	0	4.6094	0	34.5543	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	967.0	0	SC	0	4.6064	0	34.5545	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	968.0	0	SC	0	4.6039	0	34.5545	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	969.0	0	SC	0	4.5982	0	34.5546	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	970.0	0	SC	0	4.5960	0	34.5546	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	971.0	0	SC	0	4.5942	0	34.5548	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	972.0	0	SC	0	4.5916	0	34.5543	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	973.0	0	SC	0	4.5756	0	34.5544	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	974.0	0	SC	0	4.5687	0	34.5544	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	975.0	0	SC	0	4.5527	0	34.5552	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	976.0	0	SC	0	4.5491	0	34.5555	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	977.0	0	SC	0	4.5421	0	34.5556	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	978.0	0	SC	0	4.5267	0	34.5548	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	979.0	0	SC	0	4.5114	0	34.5560	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	980.0	0	SC	0	4.5062	0	34.5566	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	981.0	0	SC	0	4.5062	0	34.5566	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	982.0	0	SC	0	4.5009	0	34.5570	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	983.0	0	SC	0	4.4985	0	34.5569	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	984.0	0	SC	0	4.4971	0	34.5571	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	985.0	0	SC	0	4.4961	0	34.5572	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	986.0	0	SC	0	4.4957	0	34.5572	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	987.0	0	SC	0	4.4938	0	34.5573	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	988.0	0	SC	0	4.4918	0	34.5574	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	989.0	0	SC	0	4.4867	0	34.5572	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	990.0	0	SC	0	4.4747	0	34.5575	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	991.0	0	SC	0	4.4721	0	34.5578	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	992.0	0	SC	0	4.4490	0	34.5578	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	993.0	0	SC	0	4.4415	0	34.5583	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	994.0	0	SC	0	4.4385	0	34.5585	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	995.0	0	SC	0	4.4370	0	34.5584	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	996.0	0	SC	0	4.4362	0	34.5586	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	997.0	0	SC	0	4.4359	0	34.5587	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	998.0	0	SC	0	4.4333	0	34.5589	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	999.0	0	SC	0	4.4331	0	34.5590	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1000.0	0	SC	0	4.4330	0	34.5588	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1001.0	0	SC	0	4.4326	0	34.5589	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1002.0	0	SC	0	4.4318	0	34.5589	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1003.0	0	SC	0	4.4318	0	34.5589	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1004.0	0	SC	0	4.4316	0	34.5589	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1005.0	0	SC	0	4.4315	0	34.5590	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1006.0	0	SC	0	4.4299	0	34.5589	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1007.0	0	SC	0	4.4286	0	34.5591	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1008.0	0	SC	0	4.4273	0	34.5591	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1009.0	0	SC	0	4.4260	0	34.5591	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1010.0	0	SC	0	4.4188	0	34.5590	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1011.0	0	SC	0	4.4170	0	34.5593	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1012.0	0	SC	0	4.4142	0	34.5593	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1013.0	0	SC	0	4.4131	0	34.5593	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1014.0	0	SC	0	4.4093	0	34.5590	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1015.0	0	SC	0	4.3969	0	34.5595	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1016.0	0	SC	0	4.3960	0	34.5595	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1017.0	0	SC	0	4.3937	0	34.5596	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1018.0	0	SC	0	4.3905	0	34.5597	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1019.0	0	SC	0	4.3887	0	34.5597	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1020.0	0	SC	0	4.3881	0	34.5600	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1021.0	0	SC	0	4.3876	0	34.5598	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1022.0	0	SC	0	4.3873	0	34.5600	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1023.0	0	SC	0	4.3870	0	34.5598	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1024.0	0	SC	0	4.3860	0	34.5600	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1025.0	0	SC	0	4.3840	0	34.5601	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1026.0	0	SC	0	4.3814	0	34.5600	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1027.0	0	SC	0	4.3800	0	34.5602	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1028.0	0	SC	0	4.3783	0	34.5601	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1029.0	0	SC	0	4.3750	0	34.5603	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1030.0	0	SC	0	4.3723	0	34.5603	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1031.0	0	SC	0	4.3700	0	34.5603	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1032.0	0	SC	0	4.3679	0	34.5604	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1033.0	0	SC	0	4.3648	0	34.5603	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1034.0	0	SC	0	4.3610	0	34.5605	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1035.0	0	SC	0	4.3593	0	34.5605	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1036.0	0	SC	0	4.3566	0	34.5605	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1037.0	0	SC	0	4.3532	0	34.5607	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1038.0	0	SC	0	4.3494	0	34.5605	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1039.0	0	SC	0	4.3449	0	34.5607	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1040.0	0	SC	0	4.3441	0	34.5605	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1041.0	0	SC	0	4.3427	0	34.5606	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1042.0	0	SC	0	4.3422	0	34.5607	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1043.0	0	SC	0	4.3409	0	34.5607	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1044.0	0	SC	0	4.3403	0	34.5606	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1045.0	0	SC	0	4.3389	0	34.5606	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1046.0	0	SC	0	4.3337	0	34.5606	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1047.0	0	SC	0	4.3252	0	34.5610	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1048.0	0	SC	0	4.3212	0	34.5610	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1049.0	0	SC	0	4.3189	0	34.5611	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1050.0	0	SC	0	4.3183	0	34.5610	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1051.0	0	SC	0	4.3157	0	34.5608	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1052.0	0	SC	0	4.3109	0	34.5608	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1053.0	0	SC	0	4.3063	0	34.5612	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1054.0	0	SC	0	4.3031	0	34.5606	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1055.0	0	SC	0	4.2865	0	34.5613	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1056.0	0	SC	0	4.2764	0	34.5614	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1057.0	0	SC	0	4.2708	0	34.5618	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1058.0	0	SC	0	4.2522	0	34.5619	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1059.0	0	SC	0	4.2458	0	34.5623	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1060.0	0	SC	0	4.2439	0	34.5626	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1061.0	0	SC	0	4.2430	0	34.5627	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1062.0	0	SC	0	4.2396	0	34.5629	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1063.0	0	SC	0	4.2394	0	34.5629	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1064.0	0	SC	0	4.2379	0	34.5629	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1065.0	0	SC	0	4.2371	0	34.5630	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1066.0	0	SC	0	4.2362	0	34.5633	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1067.0	0	SC	0	4.2352	0	34.5630	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1068.0	0	SC	0	4.2336	0	34.5632	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1069.0	0	SC	0	4.2317	0	34.5632	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1070.0	0	SC	0	4.2301	0	34.5633	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1071.0	0	SC	0	4.2294	0	34.5634	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1072.0	0	SC	0	4.2289	0	34.5634	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1073.0	0	SC	0	4.2249	0	34.5634	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1074.0	0	SC	0	4.2223	0	34.5636	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1075.0	0	SC	0	4.2211	0	34.5637	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1076.0	0	SC	0	4.2162	0	34.5636	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1077.0	0	SC	0	4.2084	0	34.5633	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1078.0	0	SC	0	4.1968	0	34.5640	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1079.0	0	SC	0	4.1886	0	34.5643	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1080.0	0	SC	0	4.1848	0	34.5643	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1081.0	0	SC	0	4.1837	0	34.5643	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1082.0	0	SC	0	4.1817	0	34.5642	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1083.0	0	SC	0	4.1772	0	34.5644	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1084.0	0	SC	0	4.1750	0	34.5645	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1085.0	0	SC	0	4.1752	0	34.5649	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1086.0	0	SC	0	4.1729	0	34.5648	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1087.0	0	SC	0	4.1725	0	34.5648	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1088.0	0	SC	0	4.1726	0	34.5647	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1089.0	0	SC	0	4.1723	0	34.5646	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1090.0	0	SC	0	4.1702	0	34.5650	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1091.0	0	SC	0	4.1664	0	34.5648	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1092.0	0	SC	0	4.1602	0	34.5647	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1093.0	0	SC	0	4.1530	0	34.5651	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1094.0	0	SC	0	4.1492	0	34.5653	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1095.0	0	SC	0	4.1489	0	34.5653	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1096.0	0	SC	0	4.1444	0	34.5652	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1097.0	0	SC	0	4.1405	0	34.5653	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1098.0	0	SC	0	4.1383	0	34.5656	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1099.0	0	SC	0	4.1377	0	34.5656	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1100.0	0	SC	0	4.1375	0	34.5657	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1101.0	0	SC	0	4.1374	0	34.5658	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1102.0	0	SC	0	4.1366	0	34.5657	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1103.0	0	SC	0	4.1346	0	34.5658	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1104.0	0	SC	0	4.1302	0	34.5658	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1105.0	0	SC	0	4.1221	0	34.5655	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1106.0	0	SC	0	4.1157	0	34.5662	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1107.0	0	SC	0	4.1059	0	34.5663	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1108.0	0	SC	0	4.1002	0	34.5665	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1109.0	0	SC	0	4.0963	0	34.5665	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1110.0	0	SC	0	4.0925	0	34.5667	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1111.0	0	SC	0	4.0903	0	34.5671	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1112.0	0	SC	0	4.0881	0	34.5670	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1113.0	0	SC	0	4.0878	0	34.5671	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1114.0	0	SC	0	4.0876	0	34.5671	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1115.0	0	SC	0	4.0882	0	34.5671	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1116.0	0	SC	0	4.0870	0	34.5671	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1117.0	0	SC	0	4.0860	0	34.5671	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1118.0	0	SC	0	4.0851	0	34.5671	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1119.0	0	SC	0	4.0847	0	34.5673	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1120.0	0	SC	0	4.0838	0	34.5671	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1121.0	0	SC	0	4.0809	0	34.5675	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1122.0	0	SC	0	4.0801	0	34.5674	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1123.0	0	SC	0	4.0785	0	34.5674	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1124.0	0	SC	0	4.0771	0	34.5674	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1125.0	0	SC	0	4.0688	0	34.5675	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1126.0	0	SC	0	4.0628	0	34.5677	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1127.0	0	SC	0	4.0619	0	34.5677	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1128.0	0	SC	0	4.0605	0	34.5679	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1129.0	0	SC	0	4.0604	0	34.5677	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1130.0	0	SC	0	4.0601	0	34.5678	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1131.0	0	SC	0	4.0598	0	34.5680	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1132.0	0	SC	0	4.0574	0	34.5680	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1133.0	0	SC	0	4.0550	0	34.5679	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1134.0	0	SC	0	4.0512	0	34.5680	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1135.0	0	SC	0	4.0498	0	34.5682	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1136.0	0	SC	0	4.0505	0	34.5682	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1137.0	0	SC	0	4.0485	0	34.5683	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1138.0	0	SC	0	4.0482	0	34.5682	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1139.0	0	SC	0	4.0466	0	34.5683	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1140.0	0	SC	0	4.0463	0	34.5683	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1141.0	0	SC	0	4.0440	0	34.5682	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1142.0	0	SC	0	4.0388	0	34.5682	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1143.0	0	SC	0	4.0336	0	34.5683	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1144.0	0	SC	0	4.0302	0	34.5688	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1145.0	0	SC	0	4.0310	0	34.5687	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1146.0	0	SC	0	4.0219	0	34.5683	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1147.0	0	SC	0	4.0025	0	34.5686	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1148.0	0	SC	0	3.9924	0	34.5694	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1149.0	0	SC	0	3.9925	0	34.5696	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1150.0	0	SC	0	3.9886	0	34.5696	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1151.0	0	SC	0	3.9868	0	34.5697	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1152.0	0	SC	0	3.9852	0	34.5697	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1153.0	0	SC	0	3.9837	0	34.5698	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1154.0	0	SC	0	3.9827	0	34.5698	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1155.0	0	SC	0	3.9811	0	34.5698	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1156.0	0	SC	0	3.9764	0	34.5700	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1157.0	0	SC	0	3.9714	0	34.5707	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1158.0	0	SC	0	3.9658	0	34.5703	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1159.0	0	SC	0	3.9610	0	34.5702	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1160.0	0	SC	0	3.9527	0	34.5705	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1161.0	0	SC	0	3.9480	0	34.5709	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1162.0	0	SC	0	3.9476	0	34.5711	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1163.0	0	SC	0	3.9427	0	34.5710	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1164.0	0	SC	0	3.9407	0	34.5712	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1165.0	0	SC	0	3.9394	0	34.5712	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1166.0	0	SC	0	3.9381	0	34.5712	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1167.0	0	SC	0	3.9372	0	34.5712	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1168.0	0	SC	0	3.9360	0	34.5713	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1169.0	0	SC	0	3.9343	0	34.5717	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1170.0	0	SC	0	3.9305	0	34.5713	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1171.0	0	SC	0	3.9248	0	34.5715	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1172.0	0	SC	0	3.9203	0	34.5717	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1173.0	0	SC	0	3.9188	0	34.5718	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1174.0	0	SC	0	3.9181	0	34.5718	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1175.0	0	SC	0	3.9168	0	34.5717	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1176.0	0	SC	0	3.9129	0	34.5718	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1177.0	0	SC	0	3.9118	0	34.5720	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1178.0	0	SC	0	3.9089	0	34.5720	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1179.0	0	SC	0	3.9064	0	34.5719	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1180.0	0	SC	0	3.9039	0	34.5723	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1181.0	0	SC	0	3.9022	0	34.5722	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1182.0	0	SC	0	3.9003	0	34.5724	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1183.0	0	SC	0	3.8953	0	34.5723	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1184.0	0	SC	0	3.8911	0	34.5724	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1185.0	0	SC	0	3.8833	0	34.5725	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1186.0	0	SC	0	3.8781	0	34.5728	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1187.0	0	SC	0	3.8726	0	34.5730	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1188.0	0	SC	0	3.8667	0	34.5732	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1189.0	0	SC	0	3.8642	0	34.5733	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1190.0	0	SC	0	3.8628	0	34.5733	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1191.0	0	SC	0	3.8605	0	34.5732	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1192.0	0	SC	0	3.8564	0	34.5732	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1193.0	0	SC	0	3.8488	0	34.5736	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1194.0	0	SC	0	3.8496	0	34.5738	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1195.0	0	SC	0	3.8452	0	34.5738	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1196.0	0	SC	0	3.8437	0	34.5741	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1197.0	0	SC	0	3.8430	0	34.5740	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1198.0	0	SC	0	3.8424	0	34.5740	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1199.0	0	SC	0	3.8421	0	34.5740	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1200.0	0	SC	0	3.8376	0	34.5739	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1201.0	0	SC	0	3.8331	0	34.5742	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1202.0	0	SC	0	3.8316	0	34.5744	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1203.0	0	SC	0	3.8310	0	34.5742	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1204.0	0	SC	0	3.8302	0	34.5742	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1205.0	0	SC	0	3.8294	0	34.5744	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1206.0	0	SC	0	3.8280	0	34.5743	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1207.0	0	SC	0	3.8274	0	34.5744	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1208.0	0	SC	0	3.8271	0	34.5745	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1209.0	0	SC	0	3.8267	0	34.5745	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1210.0	0	SC	0	3.8270	0	34.5745	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1211.0	0	SC	0	3.8266	0	34.5744	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1212.0	0	SC	0	3.8264	0	34.5745	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1213.0	0	SC	0	3.8264	0	34.5745	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1214.0	0	SC	0	3.8262	0	34.5745	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1215.0	0	SC	0	3.8248	0	34.5744	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1216.0	0	SC	0	3.8226	0	34.5744	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1217.0	0	SC	0	3.8208	0	34.5745	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1218.0	0	SC	0	3.8095	0	34.5737	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1219.0	0	SC	0	3.7968	0	34.5745	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1220.0	0	SC	0	3.7911	0	34.5748	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1221.0	0	SC	0	3.7864	0	34.5750	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1222.0	0	SC	0	3.7819	0	34.5754	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1223.0	0	SC	0	3.7777	0	34.5752	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1224.0	0	SC	0	3.7757	0	34.5754	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1225.0	0	SC	0	3.7731	0	34.5756	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1226.0	0	SC	0	3.7700	0	34.5757	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1227.0	0	SC	0	3.7674	0	34.5757	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1228.0	0	SC	0	3.7640	0	34.5759	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1229.0	0	SC	0	3.7631	0	34.5760	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1230.0	0	SC	0	3.7615	0	34.5760	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1231.0	0	SC	0	3.7601	0	34.5762	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1232.0	0	SC	0	3.7473	0	34.5759	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1233.0	0	SC	0	3.7359	0	34.5765	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1234.0	0	SC	0	3.7289	0	34.5769	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1235.0	0	SC	0	3.7257	0	34.5770	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1236.0	0	SC	0	3.7240	0	34.5774	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1237.0	0	SC	0	3.7233	0	34.5773	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1238.0	0	SC	0	3.7223	0	34.5773	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1239.0	0	SC	0	3.7192	0	34.5774	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1240.0	0	SC	0	3.7183	0	34.5777	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1241.0	0	SC	0	3.7158	0	34.5775	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1242.0	0	SC	0	3.7087	0	34.5774	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1243.0	0	SC	0	3.7025	0	34.5779	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1244.0	0	SC	0	3.6997	0	34.5784	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1245.0	0	SC	0	3.6969	0	34.5782	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1246.0	0	SC	0	3.6903	0	34.5782	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1247.0	0	SC	0	3.6873	0	34.5784	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1248.0	0	SC	0	3.6848	0	34.5784	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1249.0	0	SC	0	3.6800	0	34.5783	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1250.0	0	SC	0	3.6741	0	34.5786	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1251.0	0	SC	0	3.6729	0	34.5794	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1252.0	0	SC	0	3.6656	0	34.5790	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1253.0	0	SC	0	3.6606	0	34.5793	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1254.0	0	SC	0	3.6603	0	34.5793	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1255.0	0	SC	0	3.6599	0	34.5794	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1256.0	0	SC	0	3.6591	0	34.5792	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1257.0	0	SC	0	3.6592	0	34.5793	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1258.0	0	SC	0	3.6596	0	34.5794	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1259.0	0	SC	0	3.6588	0	34.5794	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1260.0	0	SC	0	3.6585	0	34.5795	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1261.0	0	SC	0	3.6585	0	34.5795	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1262.0	0	SC	0	3.6578	0	34.5796	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1263.0	0	SC	0	3.6550	0	34.5793	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1264.0	0	SC	0	3.6500	0	34.5797	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1265.0	0	SC	0	3.6488	0	34.5795	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1266.0	0	SC	0	3.6406	0	34.5799	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1267.0	0	SC	0	3.6391	0	34.5799	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1268.0	0	SC	0	3.6378	0	34.5800	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1269.0	0	SC	0	3.6383	0	34.5799	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1270.0	0	SC	0	3.6376	0	34.5801	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1271.0	0	SC	0	3.6372	0	34.5801	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1272.0	0	SC	0	3.6300	0	34.5802	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1273.0	0	SC	0	3.6206	0	34.5801	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1274.0	0	SC	0	3.6123	0	34.5807	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1275.0	0	SC	0	3.6089	0	34.5807	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1276.0	0	SC	0	3.6076	0	34.5807	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1277.0	0	SC	0	3.6065	0	34.5810	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1278.0	0	SC	0	3.6058	0	34.5810	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1279.0	0	SC	0	3.6050	0	34.5812	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1280.0	0	SC	0	3.6034	0	34.5811	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1281.0	0	SC	0	3.6014	0	34.5813	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1282.0	0	SC	0	3.5995	0	34.5811	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1283.0	0	SC	0	3.5970	0	34.5813	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1284.0	0	SC	0	3.5962	0	34.5814	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1285.0	0	SC	0	3.5972	0	34.5814	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1286.0	0	SC	0	3.5949	0	34.5814	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1287.0	0	SC	0	3.5945	0	34.5815	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1288.0	0	SC	0	3.5941	0	34.5815	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1289.0	0	SC	0	3.5941	0	34.5814	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1290.0	0	SC	0	3.5938	0	34.5815	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1291.0	0	SC	0	3.5937	0	34.5816	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1292.0	0	SC	0	3.5916	0	34.5813	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1293.0	0	SC	0	3.5860	0	34.5817	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1294.0	0	SC	0	3.5828	0	34.5818	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1295.0	0	SC	0	3.5801	0	34.5817	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1296.0	0	SC	0	3.5769	0	34.5820	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1297.0	0	SC	0	3.5758	0	34.5820	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1298.0	0	SC	0	3.5678	0	34.5823	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1299.0	0	SC	0	3.5639	0	34.5823	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1300.0	0	SC	0	3.5620	0	34.5824	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1301.0	0	SC	0	3.5589	0	34.5824	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1302.0	0	SC	0	3.5517	0	34.5825	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1303.0	0	SC	0	3.5455	0	34.5828	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1304.0	0	SC	0	3.5438	0	34.5834	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1305.0	0	SC	0	3.5359	0	34.5833	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1306.0	0	SC	0	3.5308	0	34.5834	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1307.0	0	SC	0	3.5277	0	34.5834	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1308.0	0	SC	0	3.5202	0	34.5833	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1309.0	0	SC	0	3.5077	0	34.5841	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1310.0	0	SC	0	3.5105	0	34.5835	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1311.0	0	SC	0	3.4921	0	34.5848	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1312.0	0	SC	0	3.4921	0	34.5847	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1313.0	0	SC	0	3.4916	0	34.5848	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1314.0	0	SC	0	3.4908	0	34.5849	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1315.0	0	SC	0	3.4902	0	34.5849	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1316.0	0	SC	0	3.4905	0	34.5849	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1317.0	0	SC	0	3.4837	0	34.5849	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1318.0	0	SC	0	3.4801	0	34.5852	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1319.0	0	SC	0	3.4780	0	34.5852	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1320.0	0	SC	0	3.4758	0	34.5854	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1321.0	0	SC	0	3.4753	0	34.5855	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1322.0	0	SC	0	3.4753	0	34.5856	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1323.0	0	SC	0	3.4668	0	34.5854	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1324.0	0	SC	0	3.4570	0	34.5856	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1325.0	0	SC	0	3.4538	0	34.5860	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1326.0	0	SC	0	3.4500	0	34.5862	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1327.0	0	SC	0	3.4514	0	34.5862	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1328.0	0	SC	0	3.4498	0	34.5862	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1329.0	0	SC	0	3.4475	0	34.5864	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1330.0	0	SC	0	3.4463	0	34.5865	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1331.0	0	SC	0	3.4462	0	34.5865	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1332.0	0	SC	0	3.4457	0	34.5864	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1333.0	0	SC	0	3.4446	0	34.5865	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1334.0	0	SC	0	3.4436	0	34.5866	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1335.0	0	SC	0	3.4430	0	34.5866	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1336.0	0	SC	0	3.4427	0	34.5867	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1337.0	0	SC	0	3.4421	0	34.5867	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1338.0	0	SC	0	3.4397	0	34.5867	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1339.0	0	SC	0	3.4340	0	34.5869	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1340.0	0	SC	0	3.4320	0	34.5870	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1341.0	0	SC	0	3.4278	0	34.5867	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1342.0	0	SC	0	3.4198	0	34.5866	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1343.0	0	SC	0	3.4097	0	34.5875	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1344.0	0	SC	0	3.4059	0	34.5882	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1345.0	0	SC	0	3.3940	0	34.5877	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1346.0	0	SC	0	3.3920	0	34.5880	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1347.0	0	SC	0	3.3906	0	34.5880	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1348.0	0	SC	0	3.3884	0	34.5880	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1349.0	0	SC	0	3.3884	0	34.5882	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1350.0	0	SC	0	3.3843	0	34.5882	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1351.0	0	SC	0	3.3817	0	34.5884	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1352.0	0	SC	0	3.3776	0	34.5886	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1353.0	0	SC	0	3.3760	0	34.5887	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1354.0	0	SC	0	3.3749	0	34.5887	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1355.0	0	SC	0	3.3739	0	34.5889	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1356.0	0	SC	0	3.3716	0	34.5888	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1357.0	0	SC	0	3.3692	0	34.5890	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1358.0	0	SC	0	3.3669	0	34.5891	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1359.0	0	SC	0	3.3657	0	34.5890	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1360.0	0	SC	0	3.3643	0	34.5891	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1361.0	0	SC	0	3.3625	0	34.5892	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1362.0	0	SC	0	3.3613	0	34.5892	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1363.0	0	SC	0	3.3598	0	34.5891	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1364.0	0	SC	0	3.3584	0	34.5893	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1365.0	0	SC	0	3.3586	0	34.5893	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1366.0	0	SC	0	3.3587	0	34.5893	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1367.0	0	SC	0	3.3580	0	34.5892	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1368.0	0	SC	0	3.3550	0	34.5895	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1369.0	0	SC	0	3.3523	0	34.5895	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1370.0	0	SC	0	3.3505	0	34.5895	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1371.0	0	SC	0	3.3497	0	34.5896	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1372.0	0	SC	0	3.3494	0	34.5897	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1373.0	0	SC	0	3.3466	0	34.5899	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1374.0	0	SC	0	3.3468	0	34.5897	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1375.0	0	SC	0	3.3462	0	34.5896	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1376.0	0	SC	0	3.3436	0	34.5897	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1377.0	0	SC	0	3.3436	0	34.5899	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1378.0	0	SC	0	3.3412	0	34.5897	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1379.0	0	SC	0	3.3386	0	34.5900	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1380.0	0	SC	0	3.3332	0	34.5901	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1381.0	0	SC	0	3.3217	0	34.5903	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1382.0	0	SC	0	3.3162	0	34.5903	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1383.0	0	SC	0	3.3093	0	34.5907	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1384.0	0	SC	0	3.3108	0	34.5908	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1385.0	0	SC	0	3.3057	0	34.5910	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1386.0	0	SC	0	3.3044	0	34.5909	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1387.0	0	SC	0	3.3025	0	34.5910	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1388.0	0	SC	0	3.3010	0	34.5914	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1389.0	0	SC	0	3.2952	0	34.5912	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1390.0	0	SC	0	3.2933	0	34.5912	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1391.0	0	SC	0	3.2878	0	34.5912	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1392.0	0	SC	0	3.2855	0	34.5917	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1393.0	0	SC	0	3.2839	0	34.5916	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1394.0	0	SC	0	3.2789	0	34.5919	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1395.0	0	SC	0	3.2748	0	34.5921	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1396.0	0	SC	0	3.2718	0	34.5921	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1397.0	0	SC	0	3.2699	0	34.5924	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1398.0	0	SC	0	3.2692	0	34.5922	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1399.0	0	SC	0	3.2678	0	34.5924	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1400.0	0	SC	0	3.2668	0	34.5923	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1401.0	0	SC	0	3.2660	0	34.5925	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1402.0	0	SC	0	3.2617	0	34.5926	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1403.0	0	SC	0	3.2604	0	34.5926	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1404.0	0	SC	0	3.2602	0	34.5926	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1405.0	0	SC	0	3.2595	0	34.5925	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1406.0	0	SC	0	3.2591	0	34.5926	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1407.0	0	SC	0	3.2573	0	34.5924	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1408.0	0	SC	0	3.2525	0	34.5929	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1409.0	0	SC	0	3.2508	0	34.5930	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1410.0	0	SC	0	3.2496	0	34.5931	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1411.0	0	SC	0	3.2482	0	34.5932	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1412.0	0	SC	0	3.2464	0	34.5932	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1413.0	0	SC	0	3.2426	0	34.5932	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1414.0	0	SC	0	3.2397	0	34.5933	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1415.0	0	SC	0	3.2359	0	34.5931	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1416.0	0	SC	0	3.2312	0	34.5935	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1417.0	0	SC	0	3.2310	0	34.5936	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1418.0	0	SC	0	3.2282	0	34.5936	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1419.0	0	SC	0	3.2236	0	34.5938	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1420.0	0	SC	0	3.2206	0	34.5939	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1421.0	0	SC	0	3.2170	0	34.5940	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1422.0	0	SC	0	3.2147	0	34.5942	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1423.0	0	SC	0	3.2138	0	34.5944	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1424.0	0	SC	0	3.2066	0	34.5944	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1425.0	0	SC	0	3.2028	0	34.5946	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1426.0	0	SC	0	3.2020	0	34.5946	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1427.0	0	SC	0	3.2016	0	34.5947	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1428.0	0	SC	0	3.2010	0	34.5948	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1429.0	0	SC	0	3.2004	0	34.5949	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1430.0	0	SC	0	3.1999	0	34.5948	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1431.0	0	SC	0	3.1997	0	34.5948	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1432.0	0	SC	0	3.1993	0	34.5949	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1433.0	0	SC	0	3.1993	0	34.5949	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1434.0	0	SC	0	3.1991	0	34.5949	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1435.0	0	SC	0	3.1990	0	34.5950	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1436.0	0	SC	0	3.1988	0	34.5949	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1437.0	0	SC	0	3.1987	0	34.5950	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1438.0	0	SC	0	3.1987	0	34.5949	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1439.0	0	SC	0	3.1984	0	34.5949	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1440.0	0	SC	0	3.1982	0	34.5949	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1441.0	0	SC	0	3.1982	0	34.5949	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1442.0	0	SC	0	3.1975	0	34.5950	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1443.0	0	SC	0	3.1973	0	34.5951	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1444.0	0	SC	0	3.1967	0	34.5951	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1445.0	0	SC	0	3.1958	0	34.5950	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1446.0	0	SC	0	3.1940	0	34.5951	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1447.0	0	SC	0	3.1939	0	34.5951	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1448.0	0	SC	0	3.1906	0	34.5950	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1449.0	0	SC	0	3.1866	0	34.5951	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1450.0	0	SC	0	3.1791	0	34.5952	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1451.0	0	SC	0	3.1761	0	34.5952	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1452.0	0	SC	0	3.1604	0	34.5956	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1453.0	0	SC	0	3.1491	0	34.5959	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1454.0	0	SC	0	3.1429	0	34.5966	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1455.0	0	SC	0	3.1395	0	34.5967	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1456.0	0	SC	0	3.1357	0	34.5968	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1457.0	0	SC	0	3.1310	0	34.5969	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1458.0	0	SC	0	3.1294	0	34.5972	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1459.0	0	SC	0	3.1315	0	34.5972	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1460.0	0	SC	0	3.1246	0	34.5972	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1461.0	0	SC	0	3.1215	0	34.5976	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1462.0	0	SC	0	3.1203	0	34.5976	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1463.0	0	SC	0	3.1192	0	34.5976	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1464.0	0	SC	0	3.1192	0	34.5978	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1465.0	0	SC	0	3.1135	0	34.5979	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1466.0	0	SC	0	3.1112	0	34.5978	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1467.0	0	SC	0	3.1074	0	34.5981	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1468.0	0	SC	0	3.1022	0	34.5981	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1469.0	0	SC	0	3.0964	0	34.5982	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1470.0	0	SC	0	3.0874	0	34.5987	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1471.0	0	SC	0	3.0847	0	34.5989	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1472.0	0	SC	0	3.0842	0	34.5993	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1473.0	0	SC	0	3.0815	0	34.5991	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1474.0	0	SC	0	3.0750	0	34.5989	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1475.0	0	SC	0	3.0692	0	34.5995	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1476.0	0	SC	0	3.0668	0	34.5996	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1477.0	0	SC	0	3.0649	0	34.5997	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1478.0	0	SC	0	3.0648	0	34.6000	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1479.0	0	SC	0	3.0598	0	34.6002	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1480.0	0	SC	0	3.0594	0	34.6002	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1481.0	0	SC	0	3.0577	0	34.6001	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1482.0	0	SC	0	3.0572	0	34.6002	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1483.0	0	SC	0	3.0571	0	34.6002	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1484.0	0	SC	0	3.0572	0	34.6002	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1485.0	0	SC	0	3.0567	0	34.6003	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1486.0	0	SC	0	3.0559	0	34.6003	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1487.0	0	SC	0	3.0556	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1488.0	0	SC	0	3.0550	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1489.0	0	SC	0	3.0543	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1490.0	0	SC	0	3.0550	0	34.6003	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1491.0	0	SC	0	3.0544	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1492.0	0	SC	0	3.0545	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1493.0	0	SC	0	3.0541	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1494.0	0	SC	0	3.0546	0	34.6003	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1495.0	0	SC	0	3.0532	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1496.0	0	SC	0	3.0527	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1497.0	0	SC	0	3.0526	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1498.0	0	SC	0	3.0525	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1499.0	0	SC	0	3.0526	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1500.0	0	SC	0	3.0524	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1501.0	0	SC	0	3.0524	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1502.0	0	SC	0	3.0491	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1503.0	0	SC	0	3.0423	0	34.6004	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1504.0	0	SC	0	3.0346	0	34.6009	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1505.0	0	SC	0	3.0334	0	34.6010	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1506.0	0	SC	0	3.0323	0	34.6011	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1507.0	0	SC	0	3.0305	0	34.6011	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1508.0	0	SC	0	3.0294	0	34.6013	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1509.0	0	SC	0	3.0278	0	34.6014	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1510.0	0	SC	0	3.0249	0	34.6014	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1511.0	0	SC	0	3.0210	0	34.6013	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1512.0	0	SC	0	3.0184	0	34.6016	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1513.0	0	SC	0	3.0176	0	34.6017	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1514.0	0	SC	0	3.0171	0	34.6017	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1515.0	0	SC	0	3.0171	0	34.6015	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1516.0	0	SC	0	3.0167	0	34.6018	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1517.0	0	SC	0	3.0167	0	34.6018	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1518.0	0	SC	0	3.0165	0	34.6018	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1519.0	0	SC	0	3.0164	0	34.6019	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1520.0	0	SC	0	3.0165	0	34.6018	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1521.0	0	SC	0	3.0163	0	34.6019	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1522.0	0	SC	0	3.0160	0	34.6019	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1523.0	0	SC	0	3.0159	0	34.6019	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1524.0	0	SC	0	3.0146	0	34.6019	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1525.0	0	SC	0	3.0144	0	34.6019	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1526.0	0	SC	0	3.0142	0	34.6021	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1527.0	0	SC	0	3.0140	0	34.6019	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1528.0	0	SC	0	3.0138	0	34.6019	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1529.0	0	SC	0	3.0129	0	34.6019	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1530.0	0	SC	0	3.0122	0	34.6019	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1531.0	0	SC	0	3.0103	0	34.6022	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1532.0	0	SC	0	3.0080	0	34.6022	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1533.0	0	SC	0	3.0066	0	34.6023	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1534.0	0	SC	0	3.0051	0	34.6023	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1535.0	0	SC	0	3.0040	0	34.6023	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1536.0	0	SC	0	3.0033	0	34.6023	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1537.0	0	SC	0	3.0026	0	34.6025	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1538.0	0	SC	0	2.9994	0	34.6024	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1539.0	0	SC	0	2.9946	0	34.6025	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1540.0	0	SC	0	2.9917	0	34.6027	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1541.0	0	SC	0	2.9892	0	34.6028	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1542.0	0	SC	0	2.9840	0	34.6029	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1543.0	0	SC	0	2.9785	0	34.6029	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1544.0	0	SC	0	2.9770	0	34.6033	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1545.0	0	SC	0	2.9719	0	34.6034	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1546.0	0	SC	0	2.9687	0	34.6036	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1547.0	0	SC	0	2.9660	0	34.6036	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1548.0	0	SC	0	2.9632	0	34.6037	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1549.0	0	SC	0	2.9602	0	34.6039	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1550.0	0	SC	0	2.9602	0	34.6041	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1551.0	0	SC	0	2.9594	0	34.6041	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1552.0	0	SC	0	2.9576	0	34.6041	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1553.0	0	SC	0	2.9561	0	34.6042	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1554.0	0	SC	0	2.9541	0	34.6042	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1555.0	0	SC	0	2.9523	0	34.6044	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1556.0	0	SC	0	2.9516	0	34.6045	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1557.0	0	SC	0	2.9504	0	34.6045	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1558.0	0	SC	0	2.9483	0	34.6046	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1559.0	0	SC	0	2.9473	0	34.6046	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1560.0	0	SC	0	2.9450	0	34.6045	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1561.0	0	SC	0	2.9414	0	34.6048	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1562.0	0	SC	0	2.9405	0	34.6047	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1563.0	0	SC	0	2.9391	0	34.6048	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1564.0	0	SC	0	2.9376	0	34.6049	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1565.0	0	SC	0	2.9367	0	34.6051	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1566.0	0	SC	0	2.9361	0	34.6051	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1567.0	0	SC	0	2.9327	0	34.6049	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1568.0	0	SC	0	2.9260	0	34.6051	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1569.0	0	SC	0	2.9230	0	34.6056	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1570.0	0	SC	0	2.9154	0	34.6055	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1571.0	0	SC	0	2.9126	0	34.6058	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1572.0	0	SC	0	2.9089	0	34.6058	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1573.0	0	SC	0	2.9069	0	34.6062	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1574.0	0	SC	0	2.8982	0	34.6064	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1575.0	0	SC	0	2.8971	0	34.6064	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1576.0	0	SC	0	2.8955	0	34.6064	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1577.0	0	SC	0	2.8934	0	34.6064	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1578.0	0	SC	0	2.8939	0	34.6064	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1579.0	0	SC	0	2.8849	0	34.6066	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1580.0	0	SC	0	2.8773	0	34.6069	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1581.0	0	SC	0	2.8743	0	34.6074	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1582.0	0	SC	0	2.8751	0	34.6075	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1583.0	0	SC	0	2.8711	0	34.6075	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1584.0	0	SC	0	2.8699	0	34.6076	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1585.0	0	SC	0	2.8692	0	34.6077	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1586.0	0	SC	0	2.8690	0	34.6076	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1587.0	0	SC	0	2.8695	0	34.6076	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1588.0	0	SC	0	2.8685	0	34.6078	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1589.0	0	SC	0	2.8684	0	34.6079	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1590.0	0	SC	0	2.8684	0	34.6077	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1591.0	0	SC	0	2.8673	0	34.6078	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1592.0	0	SC	0	2.8635	0	34.6078	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1593.0	0	SC	0	2.8585	0	34.6086	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1594.0	0	SC	0	2.8509	0	34.6083	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1595.0	0	SC	0	2.8425	0	34.6086	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1596.0	0	SC	0	2.8391	0	34.6088	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1597.0	0	SC	0	2.8368	0	34.6089	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1598.0	0	SC	0	2.8350	0	34.6090	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1599.0	0	SC	0	2.8337	0	34.6092	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1600.0	0	SC	0	2.8296	0	34.6090	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1601.0	0	SC	0	2.8273	0	34.6094	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1602.0	0	SC	0	2.8263	0	34.6093	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1603.0	0	SC	0	2.8260	0	34.6094	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1604.0	0	SC	0	2.8254	0	34.6096	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1605.0	0	SC	0	2.8252	0	34.6096	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1606.0	0	SC	0	2.8252	0	34.6094	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1607.0	0	SC	0	2.8252	0	34.6096	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1608.0	0	SC	0	2.8250	0	34.6096	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1609.0	0	SC	0	2.8247	0	34.6098	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1610.0	0	SC	0	2.8244	0	34.6096	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1611.0	0	SC	0	2.8229	0	34.6096	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1612.0	0	SC	0	2.8205	0	34.6098	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1613.0	0	SC	0	2.8191	0	34.6098	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1614.0	0	SC	0	2.8174	0	34.6099	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1615.0	0	SC	0	2.8146	0	34.6099	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1616.0	0	SC	0	2.8087	0	34.6101	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1617.0	0	SC	0	2.8047	0	34.6104	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1618.0	0	SC	0	2.8025	0	34.6105	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1619.0	0	SC	0	2.8014	0	34.6105	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1620.0	0	SC	0	2.7996	0	34.6104	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1621.0	0	SC	0	2.7979	0	34.6106	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1622.0	0	SC	0	2.7959	0	34.6107	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1623.0	0	SC	0	2.7943	0	34.6108	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1624.0	0	SC	0	2.7925	0	34.6108	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1625.0	0	SC	0	2.7914	0	34.6110	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1626.0	0	SC	0	2.7879	0	34.6111	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1627.0	0	SC	0	2.7869	0	34.6111	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1628.0	0	SC	0	2.7827	0	34.6113	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1629.0	0	SC	0	2.7808	0	34.6113	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1630.0	0	SC	0	2.7804	0	34.6111	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1631.0	0	SC	0	2.7798	0	34.6114	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1632.0	0	SC	0	2.7789	0	34.6114	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1633.0	0	SC	0	2.7723	0	34.6117	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1634.0	0	SC	0	2.7683	0	34.6117	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1635.0	0	SC	0	2.7648	0	34.6120	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1636.0	0	SC	0	2.7631	0	34.6120	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1637.0	0	SC	0	2.7619	0	34.6121	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1638.0	0	SC	0	2.7581	0	34.6122	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1639.0	0	SC	0	2.7610	0	34.6119	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1640.0	0	SC	0	2.7528	0	34.6123	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1641.0	0	SC	0	2.7503	0	34.6126	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1642.0	0	SC	0	2.7480	0	34.6126	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1643.0	0	SC	0	2.7465	0	34.6126	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1644.0	0	SC	0	2.7426	0	34.6128	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1645.0	0	SC	0	2.7403	0	34.6129	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1646.0	0	SC	0	2.7389	0	34.6133	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1647.0	0	SC	0	2.7359	0	34.6132	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1648.0	0	SC	0	2.7334	0	34.6134	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1649.0	0	SC	0	2.7326	0	34.6134	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1650.0	0	SC	0	2.7316	0	34.6134	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1651.0	0	SC	0	2.7294	0	34.6135	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1652.0	0	SC	0	2.7284	0	34.6134	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1653.0	0	SC	0	2.7255	0	34.6138	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1654.0	0	SC	0	2.7236	0	34.6139	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1655.0	0	SC	0	2.7233	0	34.6140	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1656.0	0	SC	0	2.7221	0	34.6139	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1657.0	0	SC	0	2.7193	0	34.6141	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1658.0	0	SC	0	2.7173	0	34.6143	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1659.0	0	SC	0	2.7167	0	34.6141	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1660.0	0	SC	0	2.7159	0	34.6141	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1661.0	0	SC	0	2.7150	0	34.6144	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1662.0	0	SC	0	2.7137	0	34.6145	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1663.0	0	SC	0	2.7115	0	34.6144	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1664.0	0	SC	0	2.7100	0	34.6144	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1665.0	0	SC	0	2.7052	0	34.6146	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1666.0	0	SC	0	2.7026	0	34.6149	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1667.0	0	SC	0	2.7026	0	34.6145	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1668.0	0	SC	0	2.6956	0	34.6151	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1669.0	0	SC	0	2.6937	0	34.6152	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1670.0	0	SC	0	2.6923	0	34.6153	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1671.0	0	SC	0	2.6894	0	34.6153	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1672.0	0	SC	0	2.6881	0	34.6153	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1673.0	0	SC	0	2.6856	0	34.6155	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1674.0	0	SC	0	2.6858	0	34.6155	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1675.0	0	SC	0	2.6839	0	34.6156	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1676.0	0	SC	0	2.6824	0	34.6156	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1677.0	0	SC	0	2.6809	0	34.6158	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1678.0	0	SC	0	2.6801	0	34.6156	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1679.0	0	SC	0	2.6794	0	34.6158	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1680.0	0	SC	0	2.6788	0	34.6160	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1681.0	0	SC	0	2.6778	0	34.6159	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1682.0	0	SC	0	2.6765	0	34.6160	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1683.0	0	SC	0	2.6755	0	34.6160	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1684.0	0	SC	0	2.6735	0	34.6160	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1685.0	0	SC	0	2.6715	0	34.6163	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1686.0	0	SC	0	2.6720	0	34.6162	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1687.0	0	SC	0	2.6695	0	34.6163	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1688.0	0	SC	0	2.6683	0	34.6164	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1689.0	0	SC	0	2.6677	0	34.6165	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1690.0	0	SC	0	2.6672	0	34.6163	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1691.0	0	SC	0	2.6669	0	34.6165	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1692.0	0	SC	0	2.6665	0	34.6165	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1693.0	0	SC	0	2.6660	0	34.6165	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1694.0	0	SC	0	2.6659	0	34.6164	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1695.0	0	SC	0	2.6651	0	34.6166	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1696.0	0	SC	0	2.6645	0	34.6166	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1697.0	0	SC	0	2.6640	0	34.6166	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1698.0	0	SC	0	2.6632	0	34.6166	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1699.0	0	SC	0	2.6617	0	34.6167	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1700.0	0	SC	0	2.6608	0	34.6168	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1701.0	0	SC	0	2.6599	0	34.6167	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1702.0	0	SC	0	2.6593	0	34.6170	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1703.0	0	SC	0	2.6591	0	34.6169	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1704.0	0	SC	0	2.6585	0	34.6169	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1705.0	0	SC	0	2.6569	0	34.6169	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1706.0	0	SC	0	2.6527	0	34.6171	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1707.0	0	SC	0	2.6508	0	34.6171	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1708.0	0	SC	0	2.6495	0	34.6171	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1709.0	0	SC	0	2.6458	0	34.6173	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1710.0	0	SC	0	2.6445	0	34.6173	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1711.0	0	SC	0	2.6437	0	34.6173	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1712.0	0	SC	0	2.6427	0	34.6175	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1713.0	0	SC	0	2.6420	0	34.6176	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1714.0	0	SC	0	2.6419	0	34.6177	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1715.0	0	SC	0	2.6412	0	34.6177	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1716.0	0	SC	0	2.6397	0	34.6177	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1717.0	0	SC	0	2.6383	0	34.6176	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1718.0	0	SC	0	2.6309	0	34.6179	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1719.0	0	SC	0	2.6285	0	34.6180	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1720.0	0	SC	0	2.6254	0	34.6182	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1721.0	0	SC	0	2.6222	0	34.6183	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1722.0	0	SC	0	2.6186	0	34.6184	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1723.0	0	SC	0	2.6152	0	34.6186	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1724.0	0	SC	0	2.6130	0	34.6186	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1725.0	0	SC	0	2.6107	0	34.6188	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1726.0	0	SC	0	2.6081	0	34.6188	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1727.0	0	SC	0	2.6065	0	34.6191	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1728.0	0	SC	0	2.6062	0	34.6192	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1729.0	0	SC	0	2.6052	0	34.6192	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1730.0	0	SC	0	2.6047	0	34.6192	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1731.0	0	SC	0	2.6047	0	34.6194	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1732.0	0	SC	0	2.6044	0	34.6194	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1733.0	0	SC	0	2.6040	0	34.6193	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1734.0	0	SC	0	2.6030	0	34.6194	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1735.0	0	SC	0	2.6019	0	34.6194	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1736.0	0	SC	0	2.6003	0	34.6195	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1737.0	0	SC	0	2.5981	0	34.6194	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1738.0	0	SC	0	2.5955	0	34.6197	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1739.0	0	SC	0	2.5958	0	34.6198	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1740.0	0	SC	0	2.5925	0	34.6199	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1741.0	0	SC	0	2.5909	0	34.6199	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1742.0	0	SC	0	2.5898	0	34.6200	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1743.0	0	SC	0	2.5893	0	34.6199	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1744.0	0	SC	0	2.5879	0	34.6200	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1745.0	0	SC	0	2.5869	0	34.6200	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1746.0	0	SC	0	2.5865	0	34.6200	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1747.0	0	SC	0	2.5851	0	34.6201	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1748.0	0	SC	0	2.5839	0	34.6201	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1749.0	0	SC	0	2.5822	0	34.6203	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1750.0	0	SC	0	2.5822	0	34.6203	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1751.0	0	SC	0	2.5805	0	34.6203	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1752.0	0	SC	0	2.5797	0	34.6205	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1753.0	0	SC	0	2.5790	0	34.6205	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1754.0	0	SC	0	2.5786	0	34.6203	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1755.0	0	SC	0	2.5780	0	34.6203	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1756.0	0	SC	0	2.5753	0	34.6205	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1757.0	0	SC	0	2.5730	0	34.6207	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1758.0	0	SC	0	2.5721	0	34.6208	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1759.0	0	SC	0	2.5726	0	34.6207	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1760.0	0	SC	0	2.5713	0	34.6208	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1761.0	0	SC	0	2.5709	0	34.6209	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1762.0	0	SC	0	2.5699	0	34.6208	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1763.0	0	SC	0	2.5684	0	34.6209	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1764.0	0	SC	0	2.5666	0	34.6209	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1765.0	0	SC	0	2.5663	0	34.6210	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1766.0	0	SC	0	2.5656	0	34.6212	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1767.0	0	SC	0	2.5650	0	34.6210	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1768.0	0	SC	0	2.5643	0	34.6210	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1769.0	0	SC	0	2.5638	0	34.6210	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1770.0	0	SC	0	2.5633	0	34.6210	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1771.0	0	SC	0	2.5621	0	34.6211	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1772.0	0	SC	0	2.5603	0	34.6213	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1773.0	0	SC	0	2.5588	0	34.6214	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1774.0	0	SC	0	2.5581	0	34.6213	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1775.0	0	SC	0	2.5580	0	34.6214	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1776.0	0	SC	0	2.5577	0	34.6215	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1777.0	0	SC	0	2.5572	0	34.6215	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1778.0	0	SC	0	2.5570	0	34.6214	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1779.0	0	SC	0	2.5565	0	34.6214	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1780.0	0	SC	0	2.5563	0	34.6215	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1781.0	0	SC	0	2.5551	0	34.6213	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1782.0	0	SC	0	2.5438	0	34.6214	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1783.0	0	SC	0	2.5367	0	34.6221	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1784.0	0	SC	0	2.5352	0	34.6223	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1785.0	0	SC	0	2.5357	0	34.6223	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1786.0	0	SC	0	2.5342	0	34.6222	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1787.0	0	SC	0	2.5317	0	34.6224	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1788.0	0	SC	0	2.5292	0	34.6223	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1789.0	0	SC	0	2.5259	0	34.6226	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1790.0	0	SC	0	2.5253	0	34.6227	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1791.0	0	SC	0	2.5242	0	34.6228	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1792.0	0	SC	0	2.5184	0	34.6228	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1793.0	0	SC	0	2.5139	0	34.6230	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1794.0	0	SC	0	2.5117	0	34.6233	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1795.0	0	SC	0	2.5101	0	34.6232	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1796.0	0	SC	0	2.5095	0	34.6233	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1797.0	0	SC	0	2.5088	0	34.6235	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1798.0	0	SC	0	2.5077	0	34.6235	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1799.0	0	SC	0	2.5069	0	34.6236	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1800.0	0	SC	0	2.5061	0	34.6237	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1801.0	0	SC	0	2.5040	0	34.6238	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1802.0	0	SC	0	2.4983	0	34.6239	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1803.0	0	SC	0	2.4960	0	34.6241	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1804.0	0	SC	0	2.4935	0	34.6240	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1805.0	0	SC	0	2.4905	0	34.6243	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1806.0	0	SC	0	2.4875	0	34.6244	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1807.0	0	SC	0	2.4846	0	34.6245	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1808.0	0	SC	0	2.4849	0	34.6248	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1809.0	0	SC	0	2.4823	0	34.6247	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1810.0	0	SC	0	2.4797	0	34.6245	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1811.0	0	SC	0	2.4733	0	34.6248	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1812.0	0	SC	0	2.4704	0	34.6252	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1813.0	0	SC	0	2.4691	0	34.6253	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1814.0	0	SC	0	2.4691	0	34.6254	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1815.0	0	SC	0	2.4665	0	34.6253	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1816.0	0	SC	0	2.4631	0	34.6254	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1817.0	0	SC	0	2.4594	0	34.6257	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1818.0	0	SC	0	2.4588	0	34.6259	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1819.0	0	SC	0	2.4579	0	34.6258	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1820.0	0	SC	0	2.4573	0	34.6259	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1821.0	0	SC	0	2.4579	0	34.6258	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1822.0	0	SC	0	2.4573	0	34.6259	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1823.0	0	SC	0	2.4570	0	34.6259	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1824.0	0	SC	0	2.4564	0	34.6260	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1825.0	0	SC	0	2.4560	0	34.6261	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1826.0	0	SC	0	2.4554	0	34.6261	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1827.0	0	SC	0	2.4544	0	34.6262	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1828.0	0	SC	0	2.4537	0	34.6262	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1829.0	0	SC	0	2.4530	0	34.6262	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1830.0	0	SC	0	2.4506	0	34.6262	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1831.0	0	SC	0	2.4436	0	34.6263	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1832.0	0	SC	0	2.4389	0	34.6267	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1833.0	0	SC	0	2.4381	0	34.6270	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1834.0	0	SC	0	2.4380	0	34.6268	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1835.0	0	SC	0	2.4377	0	34.6269	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1836.0	0	SC	0	2.4380	0	34.6267	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1837.0	0	SC	0	2.4379	0	34.6268	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1838.0	0	SC	0	2.4360	0	34.6270	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1839.0	0	SC	0	2.4326	0	34.6271	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1840.0	0	SC	0	2.4303	0	34.6271	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1841.0	0	SC	0	2.4287	0	34.6274	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1842.0	0	SC	0	2.4263	0	34.6274	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1843.0	0	SC	0	2.4251	0	34.6273	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1844.0	0	SC	0	2.4235	0	34.6274	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1845.0	0	SC	0	2.4225	0	34.6275	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1846.0	0	SC	0	2.4215	0	34.6276	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1847.0	0	SC	0	2.4215	0	34.6277	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1848.0	0	SC	0	2.4181	0	34.6278	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1849.0	0	SC	0	2.4142	0	34.6280	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1850.0	0	SC	0	2.4131	0	34.6281	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1851.0	0	SC	0	2.4130	0	34.6281	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1852.0	0	SC	0	2.4125	0	34.6281	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1853.0	0	SC	0	2.4104	0	34.6282	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1854.0	0	SC	0	2.4112	0	34.6281	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1855.0	0	SC	0	2.4076	0	34.6283	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1856.0	0	SC	0	2.4063	0	34.6284	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1857.0	0	SC	0	2.4050	0	34.6285	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1858.0	0	SC	0	2.4038	0	34.6286	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1859.0	0	SC	0	2.4030	0	34.6286	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1860.0	0	SC	0	2.4019	0	34.6287	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1861.0	0	SC	0	2.4003	0	34.6287	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1862.0	0	SC	0	2.3963	0	34.6287	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1863.0	0	SC	0	2.3926	0	34.6290	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1864.0	0	SC	0	2.3911	0	34.6289	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1865.0	0	SC	0	2.3904	0	34.6291	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1866.0	0	SC	0	2.3890	0	34.6292	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1867.0	0	SC	0	2.3869	0	34.6293	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1868.0	0	SC	0	2.3857	0	34.6293	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1869.0	0	SC	0	2.3812	0	34.6293	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1870.0	0	SC	0	2.3794	0	34.6297	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1871.0	0	SC	0	2.3782	0	34.6297	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1872.0	0	SC	0	2.3770	0	34.6298	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1873.0	0	SC	0	2.3763	0	34.6299	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1874.0	0	SC	0	2.3751	0	34.6299	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1875.0	0	SC	0	2.3745	0	34.6302	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1876.0	0	SC	0	2.3737	0	34.6300	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1877.0	0	SC	0	2.3727	0	34.6302	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1878.0	0	SC	0	2.3726	0	34.6302	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1879.0	0	SC	0	2.3716	0	34.6302	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1880.0	0	SC	0	2.3712	0	34.6302	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1881.0	0	SC	0	2.3701	0	34.6300	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1882.0	0	SC	0	2.3672	0	34.6302	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1883.0	0	SC	0	2.3660	0	34.6304	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1884.0	0	SC	0	2.3669	0	34.6303	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1885.0	0	SC	0	2.3639	0	34.6306	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1886.0	0	SC	0	2.3634	0	34.6305	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1887.0	0	SC	0	2.3626	0	34.6306	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1888.0	0	SC	0	2.3615	0	34.6306	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1889.0	0	SC	0	2.3601	0	34.6305	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1890.0	0	SC	0	2.3579	0	34.6308	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1891.0	0	SC	0	2.3588	0	34.6307	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1892.0	0	SC	0	2.3559	0	34.6310	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1893.0	0	SC	0	2.3554	0	34.6308	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1894.0	0	SC	0	2.3543	0	34.6310	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1895.0	0	SC	0	2.3535	0	34.6310	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1896.0	0	SC	0	2.3524	0	34.6311	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1897.0	0	SC	0	2.3500	0	34.6312	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1898.0	0	SC	0	2.3483	0	34.6311	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1899.0	0	SC	0	2.3472	0	34.6313	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1900.0	0	SC	0	2.3458	0	34.6314	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1901.0	0	SC	0	2.3432	0	34.6314	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1902.0	0	SC	0	2.3419	0	34.6316	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1903.0	0	SC	0	2.3415	0	34.6316	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1904.0	0	SC	0	2.3402	0	34.6316	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1905.0	0	SC	0	2.3387	0	34.6318	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1906.0	0	SC	0	2.3383	0	34.6318	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1907.0	0	SC	0	2.3367	0	34.6318	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1908.0	0	SC	0	2.3361	0	34.6319	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1909.0	0	SC	0	2.3361	0	34.6320	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1910.0	0	SC	0	2.3360	0	34.6320	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1911.0	0	SC	0	2.3352	0	34.6319	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1912.0	0	SC	0	2.3337	0	34.6318	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1913.0	0	SC	0	2.3328	0	34.6322	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1914.0	0	SC	0	2.3319	0	34.6322	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1915.0	0	SC	0	2.3305	0	34.6322	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1916.0	0	SC	0	2.3291	0	34.6322	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1917.0	0	SC	0	2.3276	0	34.6323	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1918.0	0	SC	0	2.3274	0	34.6323	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1919.0	0	SC	0	2.3232	0	34.6325	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1920.0	0	SC	0	2.3227	0	34.6323	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1921.0	0	SC	0	2.3196	0	34.6325	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1922.0	0	SC	0	2.3160	0	34.6329	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1923.0	0	SC	0	2.3148	0	34.6329	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1924.0	0	SC	0	2.3153	0	34.6329	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1925.0	0	SC	0	2.3127	0	34.6331	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1926.0	0	SC	0	2.3117	0	34.6331	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1927.0	0	SC	0	2.3101	0	34.6332	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1928.0	0	SC	0	2.3091	0	34.6332	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1929.0	0	SC	0	2.3074	0	34.6333	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1930.0	0	SC	0	2.3043	0	34.6333	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1931.0	0	SC	0	2.3018	0	34.6336	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1932.0	0	SC	0	2.3021	0	34.6336	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1933.0	0	SC	0	2.3026	0	34.6336	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1934.0	0	SC	0	2.3009	0	34.6337	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1935.0	0	SC	0	2.3002	0	34.6337	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1936.0	0	SC	0	2.2990	0	34.6336	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1937.0	0	SC	0	2.2976	0	34.6338	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1938.0	0	SC	0	2.2962	0	34.6338	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1939.0	0	SC	0	2.2948	0	34.6340	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1940.0	0	SC	0	2.2942	0	34.6340	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1941.0	0	SC	0	2.2931	0	34.6340	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1942.0	0	SC	0	2.2916	0	34.6340	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1943.0	0	SC	0	2.2901	0	34.6342	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1944.0	0	SC	0	2.2878	0	34.6342	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1945.0	0	SC	0	2.2859	0	34.6343	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1946.0	0	SC	0	2.2848	0	34.6345	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1947.0	0	SC	0	2.2866	0	34.6342	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1948.0	0	SC	0	2.2833	0	34.6346	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1949.0	0	SC	0	2.2813	0	34.6345	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1950.0	0	SC	0	2.2792	0	34.6346	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1951.0	0	SC	0	2.2783	0	34.6347	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1952.0	0	SC	0	2.2774	0	34.6349	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1953.0	0	SC	0	2.2783	0	34.6348	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1954.0	0	SC	0	2.2789	0	34.6347	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1955.0	0	SC	0	2.2750	0	34.6350	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1956.0	0	SC	0	2.2733	0	34.6350	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1957.0	0	SC	0	2.2706	0	34.6352	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1958.0	0	SC	0	2.2693	0	34.6353	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1959.0	0	SC	0	2.2691	0	34.6353	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1960.0	0	SC	0	2.2689	0	34.6353	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1961.0	0	SC	0	2.2686	0	34.6353	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1962.0	0	SC	0	2.2675	0	34.6353	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1963.0	0	SC	0	2.2672	0	34.6353	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1964.0	0	SC	0	2.2668	0	34.6353	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1965.0	0	SC	0	2.2664	0	34.6355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1966.0	0	SC	0	2.2663	0	34.6355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1967.0	0	SC	0	2.2665	0	34.6355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1968.0	0	SC	0	2.2661	0	34.6355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1969.0	0	SC	0	2.2659	0	34.6358	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1970.0	0	SC	0	2.2660	0	34.6355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1971.0	0	SC	0	2.2657	0	34.6357	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1972.0	0	SC	0	2.2650	0	34.6355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1973.0	0	SC	0	2.2638	0	34.6357	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1974.0	0	SC	0	2.2627	0	34.6355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1975.0	0	SC	0	2.2632	0	34.6355	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1976.0	0	SC	0	2.2583	0	34.6359	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1977.0	0	SC	0	2.2570	0	34.6359	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1978.0	0	SC	0	2.2551	0	34.6359	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1979.0	0	SC	0	2.2534	0	34.6361	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1980.0	0	SC	0	2.2532	0	34.6360	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1981.0	0	SC	0	2.2539	0	34.6360	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1982.0	0	SC	0	2.2511	0	34.6362	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1983.0	0	SC	0	2.2486	0	34.6363	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1984.0	0	SC	0	2.2474	0	34.6364	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1985.0	0	SC	0	2.2463	0	34.6365	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1986.0	0	SC	0	2.2467	0	34.6365	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1987.0	0	SC	0	2.2444	0	34.6366	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1988.0	0	SC	0	2.2429	0	34.6365	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1989.0	0	SC	0	2.2408	0	34.6367	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1990.0	0	SC	0	2.2391	0	34.6369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1991.0	0	SC	0	2.2394	0	34.6369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1992.0	0	SC	0	2.2379	0	34.6368	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1993.0	0	SC	0	2.2370	0	34.6370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1994.0	0	SC	0	2.2360	0	34.6369	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1995.0	0	SC	0	2.2345	0	34.6370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1996.0	0	SC	0	2.2329	0	34.6370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1997.0	0	SC	0	2.2316	0	34.6373	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1998.0	0	SC	0	2.2319	0	34.6374	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	1999.0	0	SC	0	2.2315	0	34.6370	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2000.0	0	SC	0	2.2296	0	34.6374	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2001.0	0	SC	0	2.2282	0	34.6375	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2002.0	0	SC	0	2.2270	0	34.6376	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2003.0	0	SC	0	2.2259	0	34.6375	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2004.0	0	SC	0	2.2244	0	34.6377	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2005.0	0	SC	0	2.2232	0	34.6378	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2006.0	0	SC	0	2.2250	0	34.6377	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2007.0	0	SC	0	2.2228	0	34.6379	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2008.0	0	SC	0	2.2228	0	34.6379	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2009.0	0	SC	0	2.2227	0	34.6378	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2010.0	0	SC	0	2.2219	0	34.6379	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2011.0	0	SC	0	2.2213	0	34.6378	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2012.0	0	SC	0	2.2202	0	34.6379	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2013.0	0	SC	0	2.2206	0	34.6380	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2014.0	0	SC	0	2.2164	0	34.6379	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2015.0	0	SC	0	2.2129	0	34.6383	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2016.0	0	SC	0	2.2118	0	34.6384	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2017.0	0	SC	0	2.2109	0	34.6382	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2018.0	0	SC	0	2.2101	0	34.6385	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2019.0	0	SC	0	2.2099	0	34.6383	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2020.0	0	SC	0	2.2097	0	34.6383	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2021.0	0	SC	0	2.2095	0	34.6385	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2022.0	0	SC	0	2.2098	0	34.6385	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2023.0	0	SC	0	2.2092	0	34.6385	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2024.0	0	SC	0	2.2090	0	34.6385	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2025.0	0	SC	0	2.2084	0	34.6387	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2026.0	0	SC	0	2.2070	0	34.6385	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2027.0	0	SC	0	2.2056	0	34.6387	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2028.0	0	SC	0	2.2038	0	34.6388	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2029.0	0	SC	0	2.2042	0	34.6388	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2030.0	0	SC	0	2.2036	0	34.6388	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2031.0	0	SC	0	2.2021	0	34.6389	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2032.0	0	SC	0	2.2017	0	34.6389	0
JPBN___2007738	004	C	02/07/2007	16:52	138.9694	2.5947	0	2033.0	0	SC	0	2.2000	0	34.6389	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	0.0	0	SD	0	28.80	0	34.470	0	4.523	0			0.09	0			1	0	0.0	0	0.01	0			0.17	0	0.07	0	0.0	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	11.0	0	SD	0	28.77	0	34.502	0	4.545	0			0.09	0			1	0	0.1	0	0.01	0			0.22	0	0.10	0	11.4	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	26.0	0	SD	0	28.14	0	34.828	0	4.322	0			0.21	0			1	0	1.3	0	0.12	0			0.34	0	0.29	0	25.9	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	48.0	0	SD	0	27.12	0	34.947	0	3.717	0			0.42	0			2	0	4.8	0	0.62	0			0.30	0	0.50	0	48.0	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	73.0	0	SD	0	25.22	0	35.150	0	3.180	0			0.65	0			4	0	8.5	0	0.08	0			0.09	0	0.29	0	73.7	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	99.0	0	SD	0	24.27	0	35.209	0	3.090	0			0.70	0			4	0	9.3	0	0.04	0			0.04	0	0.19	0	99.5	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	125.0	0	SD	0	22.60	0	35.103	0	3.247	0			0.69	0			5	0	9.1	0	0.03	0			0.02	0	0.09	0	125.9	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	150.0	0	SD	0	19.98	0	34.762	0	3.471	0			0.72	0			10	0	9.9	0	0.01	0			0.01	0	0.04	0	151.2	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	201.0	0	SD	0	15.49	0	34.613	0	3.426	0			1.03	0			15	0	14.2	0	0.01	0			0.02	0	0.04	0	201.8	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	251.0	0	SD	0	10.66	0	34.580	0	2.799	0			1.81	0			32	0	25.4	0	0.00	0			0.00	0	0.03	0	252.7	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	302.0	0	SD	0	9.97	0	34.707	0	3.023	0			1.85	0			26	0	26.3	0	0.00	0			0.00	0	0.03	0	303.7	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	401.0	0	SD	0	9.25	0	34.657	0	2.956	0			1.98	0			30	0	28.3	0	0.00	0							403.6	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	500.0	0	SD	0	7.96	0	34.592	0	2.709	0			2.23	0			36	0	31.7	0	0.00	0							503.7	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	602.0	0	SD	0	7.21	0	34.561	0	2.530	0			2.40	0			43	0	34.0	0	0.00	0							605.8	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	702.0	0	SD	0	6.19	0	34.535	0	2.687	0			2.50	0			53	0	35.4	0	0.00	0							706.9	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	802.0	0	SD	0	5.79	0	34.535	0	2.485	0			2.62	0			60	0	36.9	0	0.00	0							808.3	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	900.0	0	SD	0	5.39	0	34.540	0	2.396	0			2.68	0			70	0	37.5	0	0.00	0							907.1	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	1000.0	0	SD	0	4.68	0	34.554	0	2.194	0			2.82	0			89	0	39.2	0	0.00	0							1007.6	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	1252.0	0	SD	0	3.68	0	34.580	0	2.217	0			2.89	0			110	0	40.2	0	0.00	0							1262.5	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	1499.0	0	SD	0	2.99	0	34.603	0	2.373	0			2.86	0			123	0	40.0	0	0.00	0							1512.8	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	1747.0	0	SD	0	2.51	0	34.623	0	2.553	0			2.82	0			134	0	39.8	0	0.00	0							1763.9	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	2003.0	0	SD	0	2.16	0	34.641	0	2.754	0			2.78	0			141	0	39.4	0	0.00	0							2024.0	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	0.0	0	SC	0	28.71	0	34.460	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	10.0	0	SC	0	28.75	0	34.495	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	20.0	0	SC	0	28.44	0	34.682	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	30.0	0	SC	0	28.03	0	34.824	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	50.0	0	SC	0	26.84	0	35.017	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	75.0	0	SC	0	24.89	0	35.161	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	100.0	0	SC	0	24.26	0	35.213	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	125.0	0	SC	0	22.48	0	35.058	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	150.0	0	SC	0	20.07	0	34.769	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	200.0	0	SC	0	16.53	0	34.670	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	250.0	0	SC	0	11.51	0	34.623	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	300.0	0	SC	0	9.99	0	34.707	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	400.0	0	SC	0	9.23	0	34.655	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	500.0	0	SC	0	7.94	0	34.590	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	600.0	0	SC	0	7.27	0	34.562	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	700.0	0	SC	0	6.20	0	34.531	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	800.0	0	SC	0	5.79	0	34.533	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	900.0	0	SC	0	5.40	0	34.538	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	1000.0	0	SC	0	4.74	0	34.550	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	1200.0	0	SC	0	3.85	0	34.574	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	1500.0	0	SC	0	2.97	0	34.602	0
JPBN___2007738	005	B	02/07/2007	23:11	139.9833	2.4000	0	2000.0	0	SC	0	2.16	0	34.640	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2.0	0	SC	0	28.7114	0	34.4600	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	3.0	0	SC	0	28.7442	0	34.4872	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	4.0	0	SC	0	28.7468	0	34.4896	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	5.0	0	SC	0	28.7521	0	34.4936	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	6.0	0	SC	0	28.7508	0	34.4938	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	7.0	0	SC	0	28.7501	0	34.4936	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	8.0	0	SC	0	28.7493	0	34.4944	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	9.0	0	SC	0	28.7493	0	34.4951	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	10.0	0	SC	0	28.7498	0	34.4953	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	11.0	0	SC	0	28.7497	0	34.4961	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	12.0	0	SC	0	28.7492	0	34.4988	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	13.0	0	SC	0	28.7434	0	34.5041	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	14.0	0	SC	0	28.7371	0	34.5103	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	15.0	0	SC	0	28.7199	0	34.5221	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	16.0	0	SC	0	28.6953	0	34.5400	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	17.0	0	SC	0	28.6714	0	34.5563	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	18.0	0	SC	0	28.6295	0	34.5811	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	19.0	0	SC	0	28.5645	0	34.6171	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	20.0	0	SC	0	28.4518	0	34.6766	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	21.0	0	SC	0	28.3689	0	34.7194	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	22.0	0	SC	0	28.2368	0	34.7792	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	23.0	0	SC	0	28.1150	0	34.8325	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	24.0	0	SC	0	28.1129	0	34.8331	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	25.0	0	SC	0	28.0965	0	34.8322	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	26.0	0	SC	0	28.0963	0	34.8324	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	27.0	0	SC	0	28.0914	0	34.8315	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	28.0	0	SC	0	28.0872	0	34.8307	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	29.0	0	SC	0	28.0852	0	34.8302	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	30.0	0	SC	0	28.0394	0	34.8241	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	31.0	0	SC	0	27.8777	0	34.8279	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	32.0	0	SC	0	27.6996	0	34.8457	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	33.0	0	SC	0	27.5593	0	34.8668	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	34.0	0	SC	0	27.4936	0	34.8756	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	35.0	0	SC	0	27.4460	0	34.8808	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	36.0	0	SC	0	27.4085	0	34.8875	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	37.0	0	SC	0	27.3864	0	34.8921	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	38.0	0	SC	0	27.3560	0	34.8985	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	39.0	0	SC	0	27.3111	0	34.9142	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	40.0	0	SC	0	27.2862	0	34.9186	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	41.0	0	SC	0	27.2005	0	34.9384	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	42.0	0	SC	0	27.1647	0	34.9438	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	43.0	0	SC	0	27.1421	0	34.9453	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	44.0	0	SC	0	27.1032	0	34.9503	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	45.0	0	SC	0	27.1004	0	34.9509	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	46.0	0	SC	0	27.0953	0	34.9506	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	47.0	0	SC	0	27.0468	0	34.9500	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	48.0	0	SC	0	27.0226	0	34.9684	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	49.0	0	SC	0	26.9787	0	34.9833	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	50.0	0	SC	0	26.8673	0	35.0085	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	51.0	0	SC	0	26.7508	0	35.0405	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	52.0	0	SC	0	26.4074	0	35.0847	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	53.0	0	SC	0	26.1737	0	35.1105	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	54.0	0	SC	0	26.0183	0	35.1278	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	55.0	0	SC	0	25.9634	0	35.1365	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	56.0	0	SC	0	25.9380	0	35.1396	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	57.0	0	SC	0	25.9280	0	35.1409	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	58.0	0	SC	0	25.9175	0	35.1428	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	59.0	0	SC	0	25.8965	0	35.1450	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	60.0	0	SC	0	25.8549	0	35.1471	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	61.0	0	SC	0	25.8199	0	35.1504	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	62.0	0	SC	0	25.8086	0	35.1524	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	63.0	0	SC	0	25.7887	0	35.1511	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	64.0	0	SC	0	25.8122	0	35.1520	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	65.0	0	SC	0	25.7955	0	35.1516	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	66.0	0	SC	0	25.7713	0	35.1496	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	67.0	0	SC	0	25.7513	0	35.1466	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	68.0	0	SC	0	25.5960	0	35.1370	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	69.0	0	SC	0	25.4240	0	35.1313	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	70.0	0	SC	0	25.3737	0	35.1267	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	71.0	0	SC	0	25.3286	0	35.1332	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	72.0	0	SC	0	25.2506	0	35.1477	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	73.0	0	SC	0	25.1970	0	35.1544	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	74.0	0	SC	0	25.0331	0	35.1536	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	75.0	0	SC	0	24.9297	0	35.1597	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	76.0	0	SC	0	24.8459	0	35.1574	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	77.0	0	SC	0	24.7097	0	35.1642	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	78.0	0	SC	0	24.6298	0	35.1666	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	79.0	0	SC	0	24.5202	0	35.1751	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	80.0	0	SC	0	24.4782	0	35.1781	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	81.0	0	SC	0	24.4052	0	35.1831	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	82.0	0	SC	0	24.3626	0	35.1875	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	83.0	0	SC	0	24.3125	0	35.1905	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	84.0	0	SC	0	24.3127	0	35.1943	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	85.0	0	SC	0	24.2934	0	35.1963	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	86.0	0	SC	0	24.2830	0	35.1991	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	87.0	0	SC	0	24.2772	0	35.2014	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	88.0	0	SC	0	24.2755	0	35.2027	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	89.0	0	SC	0	24.2745	0	35.2047	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	90.0	0	SC	0	24.2744	0	35.2057	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	91.0	0	SC	0	24.2760	0	35.2070	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	92.0	0	SC	0	24.2772	0	35.2092	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	93.0	0	SC	0	24.2775	0	35.2096	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	94.0	0	SC	0	24.2776	0	35.2098	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	95.0	0	SC	0	24.2774	0	35.2114	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	96.0	0	SC	0	24.2771	0	35.2117	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	97.0	0	SC	0	24.2777	0	35.2123	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	98.0	0	SC	0	24.2768	0	35.2124	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	99.0	0	SC	0	24.2716	0	35.2120	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	100.0	0	SC	0	24.2640	0	35.2117	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	101.0	0	SC	0	24.2520	0	35.2128	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	102.0	0	SC	0	24.2561	0	35.2132	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	103.0	0	SC	0	24.2488	0	35.2137	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	104.0	0	SC	0	24.2477	0	35.2150	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	105.0	0	SC	0	24.2451	0	35.2151	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	106.0	0	SC	0	24.2375	0	35.2156	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	107.0	0	SC	0	24.2222	0	35.2153	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	108.0	0	SC	0	24.1850	0	35.2109	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	109.0	0	SC	0	24.1499	0	35.2132	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	110.0	0	SC	0	24.0577	0	35.2072	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	111.0	0	SC	0	23.7723	0	35.2273	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	112.0	0	SC	0	23.7164	0	35.2299	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	113.0	0	SC	0	23.6376	0	35.2282	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	114.0	0	SC	0	23.4546	0	35.2339	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	115.0	0	SC	0	23.3262	0	35.2334	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	116.0	0	SC	0	23.1069	0	35.2288	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	117.0	0	SC	0	23.0192	0	35.2216	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	118.0	0	SC	0	22.9443	0	35.1982	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	119.0	0	SC	0	22.9175	0	35.1845	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	120.0	0	SC	0	22.7662	0	35.1378	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	121.0	0	SC	0	22.6080	0	35.1015	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	122.0	0	SC	0	22.5220	0	35.0709	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	123.0	0	SC	0	22.4912	0	35.0660	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	124.0	0	SC	0	22.4905	0	35.0667	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	125.0	0	SC	0	22.4879	0	35.0663	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	126.0	0	SC	0	22.4503	0	35.0498	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	127.0	0	SC	0	22.2774	0	35.0026	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	128.0	0	SC	0	22.1995	0	34.9953	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	129.0	0	SC	0	22.2506	0	35.0117	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	130.0	0	SC	0	22.1910	0	34.9951	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	131.0	0	SC	0	21.9419	0	34.9009	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	132.0	0	SC	0	21.7157	0	34.8806	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	133.0	0	SC	0	21.6972	0	34.8705	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	134.0	0	SC	0	21.3517	0	34.7725	
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	135.0	0	SC	0	21.2037	0	34.7635	
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	136.0	0	SC	0	21.2213	0	34.7816	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	137.0	0	SC	0	21.2169	0	34.7891	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	138.0	0	SC	0	21.1602	0	34.7727	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	139.0	0	SC	0	21.0128	0	34.7453	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	140.0	0	SC	0	20.8124	0	34.7406	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	141.0	0	SC	0	20.5924	0	34.7275	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	142.0	0	SC	0	20.5290	0	34.7510	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	143.0	0	SC	0	20.5704	0	34.8208	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	144.0	0	SC	0	20.5458	0	34.8327	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	145.0	0	SC	0	20.3987	0	34.8022	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	146.0	0	SC	0	20.2595	0	34.7712	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	147.0	0	SC	0	20.1289	0	34.7740	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	148.0	0	SC	0	20.1059	0	34.7710	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	149.0	0	SC	0	20.0821	0	34.7697	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	150.0	0	SC	0	20.0668	0	34.7692	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	151.0	0	SC	0	20.0777	0	34.7727	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	152.0	0	SC	0	20.1006	0	34.8337	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	153.0	0	SC	0	20.1075	0	34.8352	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	154.0	0	SC	0	20.1154	0	34.8397	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	155.0	0	SC	0	20.1186	0	34.8424	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	156.0	0	SC	0	20.1712	0	34.8842	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	157.0	0	SC	0	20.1708	0	34.8869	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	158.0	0	SC	0	20.1264	0	34.8836	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	159.0	0	SC	0	20.0852	0	34.8889	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	160.0	0	SC	0	20.0869	0	34.8992	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	161.0	0	SC	0	20.0866	0	34.9037	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	162.0	0	SC	0	20.0355	0	34.8888	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	163.0	0	SC	0	19.9603	0	34.8828	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	164.0	0	SC	0	19.9349	0	34.8671	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	165.0	0	SC	0	19.8114	0	34.8330	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	166.0	0	SC	0	19.7832	0	34.8420	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	167.0	0	SC	0	19.7587	0	34.8407	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	168.0	0	SC	0	19.7261	0	34.8408	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	169.0	0	SC	0	19.7072	0	34.8396	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	170.0	0	SC	0	19.6409	0	34.8684	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	171.0	0	SC	0	19.5025	0	34.8553	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	172.0	0	SC	0	19.2301	0	34.8058	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	173.0	0	SC	0	18.8812	0	34.7657	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	174.0	0	SC	0	18.6968	0	34.7358	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	175.0	0	SC	0	18.6316	0	34.7263	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	176.0	0	SC	0	18.6215	0	34.7317	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	177.0	0	SC	0	18.5212	0	34.7048	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	178.0	0	SC	0	18.5047	0	34.7064	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	179.0	0	SC	0	18.5050	0	34.7254	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	180.0	0	SC	0	18.5385	0	34.7468	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	181.0	0	SC	0	18.5446	0	34.7498	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	182.0	0	SC	0	18.5477	0	34.7528	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	183.0	0	SC	0	18.5476	0	34.7552	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	184.0	0	SC	0	18.5446	0	34.7571	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	185.0	0	SC	0	18.4974	0	34.7539	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	186.0	0	SC	0	18.3608	0	34.7465	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	187.0	0	SC	0	18.2623	0	34.7378	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	188.0	0	SC	0	18.1773	0	34.7352	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	189.0	0	SC	0	18.0923	0	34.7277	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	190.0	0	SC	0	17.9148	0	34.7211	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	191.0	0	SC	0	17.7908	0	34.7217	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	192.0	0	SC	0	17.7038	0	34.7205	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	193.0	0	SC	0	17.5500	0	34.7065	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	194.0	0	SC	0	17.3851	0	34.7052	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	195.0	0	SC	0	17.2947	0	34.7038	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	196.0	0	SC	0	17.1719	0	34.7077	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	197.0	0	SC	0	17.0313	0	34.6984	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	198.0	0	SC	0	16.9857	0	34.6939	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	199.0	0	SC	0	16.8672	0	34.6890	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	200.0	0	SC	0	16.6615	0	34.6711	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	201.0	0	SC	0	16.5554	0	34.6713	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	202.0	0	SC	0	16.4851	0	34.6618	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	203.0	0	SC	0	16.4026	0	34.6534	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	204.0	0	SC	0	16.1290	0	34.6212	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	205.0	0	SC	0	16.0572	0	34.6379	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	206.0	0	SC	0	15.5506	0	34.5879	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	207.0	0	SC	0	15.0416	0	34.5633	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	208.0	0	SC	0	14.6139	0	34.5400	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	209.0	0	SC	0	14.4891	0	34.5435	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	210.0	0	SC	0	14.3578	0	34.5317	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	211.0	0	SC	0	14.1113	0	34.5199	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	212.0	0	SC	0	14.0327	0	34.5291	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	213.0	0	SC	0	14.0579	0	34.5327	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	214.0	0	SC	0	13.7303	0	34.5161	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	215.0	0	SC	0	13.4877	0	34.5088	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	216.0	0	SC	0	13.3198	0	34.5113	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	217.0	0	SC	0	13.1827	0	34.5026	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	218.0	0	SC	0	13.1146	0	34.5027	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	219.0	0	SC	0	13.0429	0	34.5038	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	220.0	0	SC	0	12.9651	0	34.5023	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	221.0	0	SC	0	12.9070	0	34.5046	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	222.0	0	SC	0	12.8532	0	34.4992	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	223.0	0	SC	0	12.7890	0	34.4935	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	224.0	0	SC	0	12.7144	0	34.4945	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	225.0	0	SC	0	12.6498	0	34.5010	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	226.0	0	SC	0	12.6128	0	34.4996	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	227.0	0	SC	0	12.5993	0	34.4991	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	228.0	0	SC	0	12.5861	0	34.4972	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	229.0	0	SC	0	12.5722	0	34.4962	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	230.0	0	SC	0	12.5650	0	34.4957	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	231.0	0	SC	0	12.5562	0	34.4958	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	232.0	0	SC	0	12.5465	0	34.4970	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	233.0	0	SC	0	12.5177	0	34.4971	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	234.0	0	SC	0	12.5040	0	34.4989	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	235.0	0	SC	0	12.4404	0	34.4973	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	236.0	0	SC	0	12.1009	0	34.4624	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	237.0	0	SC	0	11.7023	0	34.4916	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	238.0	0	SC	0	11.6674	0	34.5036	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	239.0	0	SC	0	11.6727	0	34.5046	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	240.0	0	SC	0	11.7104	0	34.5192	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	241.0	0	SC	0	11.7596	0	34.5501	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	242.0	0	SC	0	11.8057	0	34.5927	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	243.0	0	SC	0	11.8375	0	34.6491	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	244.0	0	SC	0	11.8412	0	34.6667	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	245.0	0	SC	0	11.8425	0	34.6775	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	246.0	0	SC	0	11.8377	0	34.6745	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	247.0	0	SC	0	11.7228	0	34.6596	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	248.0	0	SC	0	11.6796	0	34.6569	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	249.0	0	SC	0	11.6011	0	34.6399	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	250.0	0	SC	0	11.5558	0	34.6306	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	251.0	0	SC	0	11.5168	0	34.6233	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	252.0	0	SC	0	11.4960	0	34.6206	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	253.0	0	SC	0	11.4365	0	34.6131	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	254.0	0	SC	0	11.2261	0	34.5892	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	255.0	0	SC	0	10.9937	0	34.5730	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	256.0	0	SC	0	10.9809	0	34.5914	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	257.0	0	SC	0	10.8573	0	34.5835	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	258.0	0	SC	0	10.6684	0	34.5653	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	259.0	0	SC	0	10.5006	0	34.5638	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	260.0	0	SC	0	10.4878	0	34.6032	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	261.0	0	SC	0	10.4672	0	34.6200	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	262.0	0	SC	0	10.3177	0	34.6090	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	263.0	0	SC	0	10.1812	0	34.5964	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	264.0	0	SC	0	10.1113	0	34.5961	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	265.0	0	SC	0	10.1024	0	34.5955	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	266.0	0	SC	0	10.0958	0	34.5959	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	267.0	0	SC	0	10.0892	0	34.5959	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	268.0	0	SC	0	10.0627	0	34.5936	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	269.0	0	SC	0	10.0235	0	34.5916	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	270.0	0	SC	0	10.0076	0	34.5957	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	271.0	0	SC	0	10.0299	0	34.6139	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	272.0	0	SC	0	10.0652	0	34.6382	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	273.0	0	SC	0	10.1151	0	34.6819	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	274.0	0	SC	0	10.1598	0	34.7074	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	275.0	0	SC	0	10.1679	0	34.7102	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	276.0	0	SC	0	10.1699	0	34.7109	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	277.0	0	SC	0	10.1693	0	34.7102	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	278.0	0	SC	0	10.1695	0	34.7121	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	279.0	0	SC	0	10.1772	0	34.7164	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	280.0	0	SC	0	10.1791	0	34.7176	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	281.0	0	SC	0	10.1740	0	34.7170	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	282.0	0	SC	0	10.1630	0	34.7159	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	283.0	0	SC	0	10.1548	0	34.7157	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	284.0	0	SC	0	10.1486	0	34.7147	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	285.0	0	SC	0	10.1176	0	34.7109	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	286.0	0	SC	0	10.0996	0	34.7102	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	287.0	0	SC	0	10.0760	0	34.7085	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	288.0	0	SC	0	10.0598	0	34.7084	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	289.0	0	SC	0	10.0508	0	34.7085	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	290.0	0	SC	0	10.0481	0	34.7085	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	291.0	0	SC	0	10.0430	0	34.7083	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	292.0	0	SC	0	10.0407	0	34.7085	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	293.0	0	SC	0	10.0359	0	34.7087	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	294.0	0	SC	0	10.0284	0	34.7081	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	295.0	0	SC	0	10.0221	0	34.7078	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	296.0	0	SC	0	10.0160	0	34.7073	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	297.0	0	SC	0	10.0067	0	34.7070	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	298.0	0	SC	0	10.0021	0	34.7070	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	299.0	0	SC	0	9.9979	0	34.7066	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	300.0	0	SC	0	9.9973	0	34.7070	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	301.0	0	SC	0	9.9933	0	34.7068	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	302.0	0	SC	0	9.9891	0	34.7067	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	303.0	0	SC	0	9.9847	0	34.7064	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	304.0	0	SC	0	9.9818	0	34.7067	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	305.0	0	SC	0	9.9810	0	34.7066	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	306.0	0	SC	0	9.9803	0	34.7067	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	307.0	0	SC	0	9.9804	0	34.7067	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	308.0	0	SC	0	9.9818	0	34.7069	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	309.0	0	SC	0	9.9742	0	34.7063	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	310.0	0	SC	0	9.9576	0	34.7061	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	311.0	0	SC	0	9.9485	0	34.7063	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	312.0	0	SC	0	9.9402	0	34.7063	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	313.0	0	SC	0	9.9336	0	34.7067	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	314.0	0	SC	0	9.9302	0	34.7070	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	315.0	0	SC	0	9.9272	0	34.7072	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	316.0	0	SC	0	9.9247	0	34.7070	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	317.0	0	SC	0	9.9217	0	34.7070	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	318.0	0	SC	0	9.9175	0	34.7069	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	319.0	0	SC	0	9.9129	0	34.7069	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	320.0	0	SC	0	9.9097	0	34.7070	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	321.0	0	SC	0	9.9042	0	34.7072	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	322.0	0	SC	0	9.8996	0	34.7079	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	323.0	0	SC	0	9.8969	0	34.7079	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	324.0	0	SC	0	9.8939	0	34.7079	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	325.0	0	SC	0	9.8917	0	34.7082	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	326.0	0	SC	0	9.8903	0	34.7082	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	327.0	0	SC	0	9.8853	0	34.7077	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	328.0	0	SC	0	9.8776	0	34.7076	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	329.0	0	SC	0	9.8722	0	34.7069	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	330.0	0	SC	0	9.8691	0	34.7068	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	331.0	0	SC	0	9.8669	0	34.7069	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	332.0	0	SC	0	9.8648	0	34.7069	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	333.0	0	SC	0	9.8618	0	34.7067	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	334.0	0	SC	0	9.8575	0	34.7067	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	335.0	0	SC	0	9.8539	0	34.7062	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	336.0	0	SC	0	9.8511	0	34.7057	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	337.0	0	SC	0	9.8487	0	34.7063	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	338.0	0	SC	0	9.8482	0	34.7065	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	339.0	0	SC	0	9.8416	0	34.7063	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	340.0	0	SC	0	9.8367	0	34.7057	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	341.0	0	SC	0	9.8317	0	34.7051	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	342.0	0	SC	0	9.8285	0	34.7048	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	343.0	0	SC	0	9.8264	0	34.7046	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	344.0	0	SC	0	9.8255	0	34.7046	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	345.0	0	SC	0	9.8243	0	34.7040	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	346.0	0	SC	0	9.8028	0	34.7008	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	347.0	0	SC	0	9.7626	0	34.6994	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	348.0	0	SC	0	9.7331	0	34.6977	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	349.0	0	SC	0	9.7184	0	34.6954	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	350.0	0	SC	0	9.7149	0	34.6950	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	351.0	0	SC	0	9.7112	0	34.6944	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	352.0	0	SC	0	9.7018	0	34.6935	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	353.0	0	SC	0	9.6918	0	34.6936	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	354.0	0	SC	0	9.6762	0	34.6915	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	355.0	0	SC	0	9.6608	0	34.6907	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	356.0	0	SC	0	9.6552	0	34.6900	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	357.0	0	SC	0	9.6446	0	34.6884	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	358.0	0	SC	0	9.6321	0	34.6879	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	359.0	0	SC	0	9.6259	0	34.6876	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	360.0	0	SC	0	9.6257	0	34.6880	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	361.0	0	SC	0	9.6215	0	34.6876	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	362.0	0	SC	0	9.6174	0	34.6870	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	363.0	0	SC	0	9.6123	0	34.6868	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	364.0	0	SC	0	9.6104	0	34.6868	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	365.0	0	SC	0	9.6077	0	34.6867	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	366.0	0	SC	0	9.6076	0	34.6870	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	367.0	0	SC	0	9.6082	0	34.6871	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	368.0	0	SC	0	9.6079	0	34.6876	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	369.0	0	SC	0	9.6036	0	34.6871	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	370.0	0	SC	0	9.5980	0	34.6868	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	371.0	0	SC	0	9.5976	0	34.6868	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	372.0	0	SC	0	9.5960	0	34.6869	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	373.0	0	SC	0	9.5757	0	34.6877	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	374.0	0	SC	0	9.5715	0	34.6894	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	375.0	0	SC	0	9.5698	0	34.6897	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	376.0	0	SC	0	9.5640	0	34.6883	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	377.0	0	SC	0	9.5509	0	34.6867	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	378.0	0	SC	0	9.5335	0	34.6837	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	379.0	0	SC	0	9.5022	0	34.6798	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	380.0	0	SC	0	9.4633	0	34.6754	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	381.0	0	SC	0	9.4407	0	34.6743	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	382.0	0	SC	0	9.4340	0	34.6733	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	383.0	0	SC	0	9.4212	0	34.6711	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	384.0	0	SC	0	9.4037	0	34.6678	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	385.0	0	SC	0	9.3726	0	34.6648	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	386.0	0	SC	0	9.3468	0	34.6620	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	387.0	0	SC	0	9.3094	0	34.6574	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	388.0	0	SC	0	9.3041	0	34.6574	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	389.0	0	SC	0	9.3015	0	34.6573	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	390.0	0	SC	0	9.2951	0	34.6565	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	391.0	0	SC	0	9.2892	0	34.6564	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	392.0	0	SC	0	9.2845	0	34.6561	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	393.0	0	SC	0	9.2726	0	34.6552	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	394.0	0	SC	0	9.2586	0	34.6552	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	395.0	0	SC	0	9.2562	0	34.6559	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	396.0	0	SC	0	9.2574	0	34.6564	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	397.0	0	SC	0	9.2563	0	34.6561	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	398.0	0	SC	0	9.2564	0	34.6562	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	399.0	0	SC	0	9.2570	0	34.6564	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	400.0	0	SC	0	9.2573	0	34.6567	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	401.0	0	SC	0	9.2528	0	34.6569	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	402.0	0	SC	0	9.2418	0	34.6558	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	403.0	0	SC	0	9.2270	0	34.6544	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	404.0	0	SC	0	9.2115	0	34.6529	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	405.0	0	SC	0	9.1986	0	34.6515	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	406.0	0	SC	0	9.1896	0	34.6506	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	407.0	0	SC	0	9.1811	0	34.6496	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	408.0	0	SC	0	9.1663	0	34.6466	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	409.0	0	SC	0	9.1415	0	34.6428	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	410.0	0	SC	0	9.1126	0	34.6388	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	411.0	0	SC	0	9.0731	0	34.6331	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	412.0	0	SC	0	8.9955	0	34.6271	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	413.0	0	SC	0	8.9439	0	34.6232	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	414.0	0	SC	0	8.8964	0	34.6181	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	415.0	0	SC	0	8.8784	0	34.6174	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	416.0	0	SC	0	8.8724	0	34.6168	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	417.0	0	SC	0	8.8558	0	34.6141	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	418.0	0	SC	0	8.8293	0	34.6107	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	419.0	0	SC	0	8.7969	0	34.6073	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	420.0	0	SC	0	8.7668	0	34.6047	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	421.0	0	SC	0	8.7122	0	34.6042	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	422.0	0	SC	0	8.6905	0	34.6055	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	423.0	0	SC	0	8.6893	0	34.6060	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	424.0	0	SC	0	8.6892	0	34.6063	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	425.0	0	SC	0	8.6974	0	34.6138	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	426.0	0	SC	0	8.7005	0	34.6153	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	427.0	0	SC	0	8.7009	0	34.6176	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	428.0	0	SC	0	8.6885	0	34.6182	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	429.0	0	SC	0	8.6812	0	34.6165	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	430.0	0	SC	0	8.6502	0	34.6119	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	431.0	0	SC	0	8.6399	0	34.6121	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	432.0	0	SC	0	8.6121	0	34.6088	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	433.0	0	SC	0	8.6077	0	34.6094	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	434.0	0	SC	0	8.5875	0	34.6079	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	435.0	0	SC	0	8.5857	0	34.6079	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	436.0	0	SC	0	8.5804	0	34.6064	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	437.0	0	SC	0	8.5553	0	34.6040	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	438.0	0	SC	0	8.5454	0	34.6042	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	439.0	0	SC	0	8.5358	0	34.6027	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	440.0	0	SC	0	8.5200	0	34.6031	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	441.0	0	SC	0	8.4976	0	34.5989	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	442.0	0	SC	0	8.4921	0	34.5986	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	443.0	0	SC	0	8.4870	0	34.5984	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	444.0	0	SC	0	8.4800	0	34.5976	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	445.0	0	SC	0	8.4722	0	34.5979	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	446.0	0	SC	0	8.4690	0	34.5989	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	447.0	0	SC	0	8.4554	0	34.5977	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	448.0	0	SC	0	8.4443	0	34.5972	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	449.0	0	SC	0	8.4384	0	34.5966	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	450.0	0	SC	0	8.4302	0	34.5957	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	451.0	0	SC	0	8.4141	0	34.5938	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	452.0	0	SC	0	8.4024	0	34.5941	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	453.0	0	SC	0	8.3813	0	34.5924	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	454.0	0	SC	0	8.3510	0	34.5912	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	455.0	0	SC	0	8.3338	0	34.5907	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	456.0	0	SC	0	8.3282	0	34.5907	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	457.0	0	SC	0	8.3287	0	34.5967	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	458.0	0	SC	0	8.3365	0	34.6064	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	459.0	0	SC	0	8.3443	0	34.6104	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	460.0	0	SC	0	8.3403	0	34.6102	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	461.0	0	SC	0	8.3244	0	34.6094	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	462.0	0	SC	0	8.3098	0	34.6088	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	463.0	0	SC	0	8.2972	0	34.6087	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	464.0	0	SC	0	8.2952	0	34.6096	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	465.0	0	SC	0	8.2814	0	34.6076	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	466.0	0	SC	0	8.2711	0	34.6068	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	467.0	0	SC	0	8.2583	0	34.6059	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	468.0	0	SC	0	8.2490	0	34.6053	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	469.0	0	SC	0	8.2304	0	34.6040	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	470.0	0	SC	0	8.2175	0	34.6041	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	471.0	0	SC	0	8.2164	0	34.6046	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	472.0	0	SC	0	8.2079	0	34.6039	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	473.0	0	SC	0	8.2079	0	34.6041	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	474.0	0	SC	0	8.2072	0	34.6040	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	475.0	0	SC	0	8.2030	0	34.6037	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	476.0	0	SC	0	8.1934	0	34.6031	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	477.0	0	SC	0	8.1834	0	34.6023	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	478.0	0	SC	0	8.1679	0	34.6018	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	479.0	0	SC	0	8.1514	0	34.6004	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	480.0	0	SC	0	8.1384	0	34.5996	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	481.0	0	SC	0	8.1271	0	34.5992	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	482.0	0	SC	0	8.1156	0	34.5985	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	483.0	0	SC	0	8.0999	0	34.5978	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	484.0	0	SC	0	8.0881	0	34.5974	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	485.0	0	SC	0	8.0851	0	34.5982	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	486.0	0	SC	0	8.0607	0	34.5956	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	487.0	0	SC	0	8.0488	0	34.5952	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	488.0	0	SC	0	8.0387	0	34.5948	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	489.0	0	SC	0	8.0338	0	34.5946	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	490.0	0	SC	0	8.0258	0	34.5939	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	491.0	0	SC	0	8.0172	0	34.5937	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	492.0	0	SC	0	8.0169	0	34.5942	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	493.0	0	SC	0	8.0012	0	34.5932	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	494.0	0	SC	0	7.9963	0	34.5930	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	495.0	0	SC	0	7.9940	0	34.5933	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	496.0	0	SC	0	7.9937	0	34.5934	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	497.0	0	SC	0	7.9915	0	34.5932	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	498.0	0	SC	0	7.9866	0	34.5931	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	499.0	0	SC	0	7.9804	0	34.5932	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	500.0	0	SC	0	7.9724	0	34.5922	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	501.0	0	SC	0	7.9652	0	34.5914	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	502.0	0	SC	0	7.9548	0	34.5906	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	503.0	0	SC	0	7.9455	0	34.5902	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	504.0	0	SC	0	7.9369	0	34.5900	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	505.0	0	SC	0	7.9323	0	34.5900	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	506.0	0	SC	0	7.9296	0	34.5900	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	507.0	0	SC	0	7.9232	0	34.5900	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	508.0	0	SC	0	7.9082	0	34.5882	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	509.0	0	SC	0	7.8897	0	34.5874	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	510.0	0	SC	0	7.8828	0	34.5869	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	511.0	0	SC	0	7.8798	0	34.5871	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	512.0	0	SC	0	7.8780	0	34.5870	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	513.0	0	SC	0	7.8765	0	34.5869	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	514.0	0	SC	0	7.8724	0	34.5864	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	515.0	0	SC	0	7.8640	0	34.5863	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	516.0	0	SC	0	7.8634	0	34.5852	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	517.0	0	SC	0	7.8428	0	34.5844	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	518.0	0	SC	0	7.8181	0	34.5820	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	519.0	0	SC	0	7.7760	0	34.5803	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	520.0	0	SC	0	7.7381	0	34.5794	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	521.0	0	SC	0	7.7253	0	34.5792	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	522.0	0	SC	0	7.7069	0	34.5793	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	523.0	0	SC	0	7.6986	0	34.5798	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	524.0	0	SC	0	7.6799	0	34.5780	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	525.0	0	SC	0	7.6749	0	34.5782	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	526.0	0	SC	0	7.6743	0	34.5782	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	527.0	0	SC	0	7.6731	0	34.5784	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	528.0	0	SC	0	7.6709	0	34.5779	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	529.0	0	SC	0	7.6674	0	34.5781	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	530.0	0	SC	0	7.6639	0	34.5784	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	531.0	0	SC	0	7.6634	0	34.5785	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	532.0	0	SC	0	7.6620	0	34.5784	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	533.0	0	SC	0	7.6572	0	34.5784	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	534.0	0	SC	0	7.6556	0	34.5782	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	535.0	0	SC	0	7.6477	0	34.5771	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	536.0	0	SC	0	7.6107	0	34.5738	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	537.0	0	SC	0	7.5736	0	34.5730	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	538.0	0	SC	0	7.5468	0	34.5713	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	539.0	0	SC	0	7.5283	0	34.5715	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	540.0	0	SC	0	7.5177	0	34.5713	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	541.0	0	SC	0	7.5177	0	34.5720	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	542.0	0	SC	0	7.4958	0	34.5706	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	543.0	0	SC	0	7.4853	0	34.5700	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	544.0	0	SC	0	7.4786	0	34.5700	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	545.0	0	SC	0	7.4748	0	34.5700	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	546.0	0	SC	0	7.4712	0	34.5698	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	547.0	0	SC	0	7.4653	0	34.5698	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	548.0	0	SC	0	7.4601	0	34.5697	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	549.0	0	SC	0	7.4588	0	34.5698	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	550.0	0	SC	0	7.4587	0	34.5700	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	551.0	0	SC	0	7.4588	0	34.5700	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	552.0	0	SC	0	7.4589	0	34.5702	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	553.0	0	SC	0	7.4590	0	34.5700	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	554.0	0	SC	0	7.4591	0	34.5700	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	555.0	0	SC	0	7.4591	0	34.5703	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	556.0	0	SC	0	7.4592	0	34.5702	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	557.0	0	SC	0	7.4593	0	34.5703	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	558.0	0	SC	0	7.4587	0	34.5703	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	559.0	0	SC	0	7.4586	0	34.5702	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	560.0	0	SC	0	7.4585	0	34.5702	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	561.0	0	SC	0	7.4566	0	34.5700	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	562.0	0	SC	0	7.4407	0	34.5680	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	563.0	0	SC	0	7.4191	0	34.5676	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	564.0	0	SC	0	7.4045	0	34.5666	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	565.0	0	SC	0	7.3888	0	34.5665	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	566.0	0	SC	0	7.3830	0	34.5665	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	567.0	0	SC	0	7.3818	0	34.5668	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	568.0	0	SC	0	7.3659	0	34.5659	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	569.0	0	SC	0	7.3620	0	34.5658	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	570.0	0	SC	0	7.3568	0	34.5653	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	571.0	0	SC	0	7.3508	0	34.5651	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	572.0	0	SC	0	7.3414	0	34.5645	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	573.0	0	SC	0	7.3324	0	34.5641	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	574.0	0	SC	0	7.3272	0	34.5644	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	575.0	0	SC	0	7.3279	0	34.5645	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	576.0	0	SC	0	7.3191	0	34.5638	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	577.0	0	SC	0	7.3038	0	34.5633	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	578.0	0	SC	0	7.2972	0	34.5634	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	579.0	0	SC	0	7.2950	0	34.5634	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	580.0	0	SC	0	7.2918	0	34.5632	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	581.0	0	SC	0	7.2877	0	34.5630	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	582.0	0	SC	0	7.2834	0	34.5629	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	583.0	0	SC	0	7.2818	0	34.5631	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	584.0	0	SC	0	7.2809	0	34.5631	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	585.0	0	SC	0	7.2808	0	34.5632	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	586.0	0	SC	0	7.2803	0	34.5632	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	587.0	0	SC	0	7.2794	0	34.5631	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	588.0	0	SC	0	7.2792	0	34.5632	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	589.0	0	SC	0	7.2792	0	34.5632	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	590.0	0	SC	0	7.2791	0	34.5632	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	591.0	0	SC	0	7.2790	0	34.5633	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	592.0	0	SC	0	7.2793	0	34.5632	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	593.0	0	SC	0	7.2790	0	34.5633	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	594.0	0	SC	0	7.2790	0	34.5632	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	595.0	0	SC	0	7.2789	0	34.5634	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	596.0	0	SC	0	7.2787	0	34.5632	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	597.0	0	SC	0	7.2785	0	34.5632	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	598.0	0	SC	0	7.2775	0	34.5631	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	599.0	0	SC	0	7.2756	0	34.5630	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	600.0	0	SC	0	7.2752	0	34.5631	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	601.0	0	SC	0	7.2748	0	34.5630	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	602.0	0	SC	0	7.2744	0	34.5629	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	603.0	0	SC	0	7.2726	0	34.5627	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	604.0	0	SC	0	7.2680	0	34.5623	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	605.0	0	SC	0	7.2640	0	34.5622	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	606.0	0	SC	0	7.2599	0	34.5619	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	607.0	0	SC	0	7.2524	0	34.5610	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	608.0	0	SC	0	7.2344	0	34.5595	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	609.0	0	SC	0	7.2228	0	34.5593	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	610.0	0	SC	0	7.2052	0	34.5602	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	611.0	0	SC	0	7.1831	0	34.5582	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	612.0	0	SC	0	7.1813	0	34.5585	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	613.0	0	SC	0	7.1800	0	34.5587	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	614.0	0	SC	0	7.1789	0	34.5586	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	615.0	0	SC	0	7.1771	0	34.5586	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	616.0	0	SC	0	7.1751	0	34.5587	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	617.0	0	SC	0	7.1739	0	34.5590	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	618.0	0	SC	0	7.1715	0	34.5587	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	619.0	0	SC	0	7.1692	0	34.5589	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	620.0	0	SC	0	7.1650	0	34.5583	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	621.0	0	SC	0	7.1462	0	34.5575	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	622.0	0	SC	0	7.1375	0	34.5586	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	623.0	0	SC	0	7.1309	0	34.5582	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	624.0	0	SC	0	7.1285	0	34.5586	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	625.0	0	SC	0	7.1264	0	34.5574	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	626.0	0	SC	0	7.1119	0	34.5569	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	627.0	0	SC	0	7.1016	0	34.5563	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	628.0	0	SC	0	7.0927	0	34.5563	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	629.0	0	SC	0	7.0875	0	34.5565	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	630.0	0	SC	0	7.0828	0	34.5561	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	631.0	0	SC	0	7.0879	0	34.5568	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	632.0	0	SC	0	7.0736	0	34.5549	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	633.0	0	SC	0	7.0535	0	34.5549	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	634.0	0	SC	0	7.0413	0	34.5548	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	635.0	0	SC	0	7.0306	0	34.5548	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	636.0	0	SC	0	7.0166	0	34.5548	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	637.0	0	SC	0	7.0098	0	34.5552	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	638.0	0	SC	0	7.0019	0	34.5546	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	639.0	0	SC	0	6.9986	0	34.5555	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	640.0	0	SC	0	6.9798	0	34.5545	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	641.0	0	SC	0	6.9665	0	34.5541	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	642.0	0	SC	0	6.9559	0	34.5535	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	643.0	0	SC	0	6.9331	0	34.5516	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	644.0	0	SC	0	6.9165	0	34.5516	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	645.0	0	SC	0	6.8910	0	34.5497	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	646.0	0	SC	0	6.8961	0	34.5510	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	647.0	0	SC	0	6.8589	0	34.5471	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	648.0	0	SC	0	6.8340	0	34.5446	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	649.0	0	SC	0	6.8087	0	34.5432	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	650.0	0	SC	0	6.7893	0	34.5426	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	651.0	0	SC	0	6.7816	0	34.5447	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	652.0	0	SC	0	6.7719	0	34.5424	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	653.0	0	SC	0	6.7521	0	34.5428	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	654.0	0	SC	0	6.7370	0	34.5430	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	655.0	0	SC	0	6.7303	0	34.5423	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	656.0	0	SC	0	6.7133	0	34.5414	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	657.0	0	SC	0	6.6934	0	34.5404	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	658.0	0	SC	0	6.6778	0	34.5422	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	659.0	0	SC	0	6.6511	0	34.5384	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	660.0	0	SC	0	6.6275	0	34.5373	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	661.0	0	SC	0	6.6078	0	34.5379	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	662.0	0	SC	0	6.6026	0	34.5379	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	663.0	0	SC	0	6.5960	0	34.5375	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	664.0	0	SC	0	6.5864	0	34.5373	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	665.0	0	SC	0	6.5639	0	34.5352	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	666.0	0	SC	0	6.5416	0	34.5353	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	667.0	0	SC	0	6.5316	0	34.5356	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	668.0	0	SC	0	6.5268	0	34.5358	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	669.0	0	SC	0	6.5238	0	34.5361	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	670.0	0	SC	0	6.5265	0	34.5364	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	671.0	0	SC	0	6.5206	0	34.5366	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	672.0	0	SC	0	6.5163	0	34.5368	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	673.0	0	SC	0	6.5115	0	34.5368	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	674.0	0	SC	0	6.5004	0	34.5368	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	675.0	0	SC	0	6.4859	0	34.5375	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	676.0	0	SC	0	6.4679	0	34.5374	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	677.0	0	SC	0	6.4622	0	34.5377	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	678.0	0	SC	0	6.4086	0	34.5355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	679.0	0	SC	0	6.3590	0	34.5346	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	680.0	0	SC	0	6.3426	0	34.5358	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	681.0	0	SC	0	6.3409	0	34.5357	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	682.0	0	SC	0	6.3393	0	34.5360	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	683.0	0	SC	0	6.3393	0	34.5361	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	684.0	0	SC	0	6.3372	0	34.5358	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	685.0	0	SC	0	6.3377	0	34.5363	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	686.0	0	SC	0	6.3352	0	34.5362	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	687.0	0	SC	0	6.3347	0	34.5363	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	688.0	0	SC	0	6.3335	0	34.5361	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	689.0	0	SC	0	6.3293	0	34.5356	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	690.0	0	SC	0	6.3187	0	34.5352	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	691.0	0	SC	0	6.3089	0	34.5359	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	692.0	0	SC	0	6.3094	0	34.5364	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	693.0	0	SC	0	6.2984	0	34.5360	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	694.0	0	SC	0	6.2851	0	34.5356	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	695.0	0	SC	0	6.2723	0	34.5353	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	696.0	0	SC	0	6.2615	0	34.5345	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	697.0	0	SC	0	6.2484	0	34.5328	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	698.0	0	SC	0	6.2286	0	34.5312	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	699.0	0	SC	0	6.2123	0	34.5311	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	700.0	0	SC	0	6.2201	0	34.5315	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	701.0	0	SC	0	6.2112	0	34.5310	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	702.0	0	SC	0	6.2069	0	34.5309	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	703.0	0	SC	0	6.2060	0	34.5308	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	704.0	0	SC	0	6.2047	0	34.5308	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	705.0	0	SC	0	6.2022	0	34.5308	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	706.0	0	SC	0	6.2000	0	34.5308	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	707.0	0	SC	0	6.2005	0	34.5312	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	708.0	0	SC	0	6.1933	0	34.5327	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	709.0	0	SC	0	6.1902	0	34.5326	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	710.0	0	SC	0	6.1872	0	34.5325	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	711.0	0	SC	0	6.1851	0	34.5326	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	712.0	0	SC	0	6.1824	0	34.5326	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	713.0	0	SC	0	6.1791	0	34.5326	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	714.0	0	SC	0	6.1750	0	34.5327	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	715.0	0	SC	0	6.1704	0	34.5325	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	716.0	0	SC	0	6.1656	0	34.5325	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	717.0	0	SC	0	6.1624	0	34.5326	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	718.0	0	SC	0	6.1569	0	34.5322	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	719.0	0	SC	0	6.1444	0	34.5310	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	720.0	0	SC	0	6.1325	0	34.5302	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	721.0	0	SC	0	6.1245	0	34.5301	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	722.0	0	SC	0	6.1246	0	34.5304	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	723.0	0	SC	0	6.1097	0	34.5294	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	724.0	0	SC	0	6.0991	0	34.5287	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	725.0	0	SC	0	6.0894	0	34.5292	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	726.0	0	SC	0	6.0839	0	34.5291	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	727.0	0	SC	0	6.0805	0	34.5292	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	728.0	0	SC	0	6.0789	0	34.5292	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	729.0	0	SC	0	6.0774	0	34.5292	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	730.0	0	SC	0	6.0755	0	34.5291	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	731.0	0	SC	0	6.0705	0	34.5285	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	732.0	0	SC	0	6.0562	0	34.5283	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	733.0	0	SC	0	6.0504	0	34.5285	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	734.0	0	SC	0	6.0470	0	34.5285	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	735.0	0	SC	0	6.0475	0	34.5287	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	736.0	0	SC	0	6.0450	0	34.5287	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	737.0	0	SC	0	6.0347	0	34.5279	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	738.0	0	SC	0	6.0240	0	34.5280	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	739.0	0	SC	0	6.0198	0	34.5281	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	740.0	0	SC	0	6.0152	0	34.5279	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	741.0	0	SC	0	6.0070	0	34.5278	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	742.0	0	SC	0	6.0018	0	34.5277	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	743.0	0	SC	0	5.9969	0	34.5276	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	744.0	0	SC	0	5.9933	0	34.5279	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	745.0	0	SC	0	5.9866	0	34.5276	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	746.0	0	SC	0	5.9840	0	34.5275	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	747.0	0	SC	0	5.9794	0	34.5272	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	748.0	0	SC	0	5.9763	0	34.5271	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	749.0	0	SC	0	5.9700	0	34.5270	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	750.0	0	SC	0	5.9652	0	34.5269	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	751.0	0	SC	0	5.9611	0	34.5267	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	752.0	0	SC	0	5.9538	0	34.5259	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	753.0	0	SC	0	5.9489	0	34.5255	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	754.0	0	SC	0	5.9439	0	34.5251	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	755.0	0	SC	0	5.9410	0	34.5248	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	756.0	0	SC	0	5.9403	0	34.5250	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	757.0	0	SC	0	5.9401	0	34.5252	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	758.0	0	SC	0	5.9416	0	34.5255	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	759.0	0	SC	0	5.9420	0	34.5256	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	760.0	0	SC	0	5.9412	0	34.5256	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	761.0	0	SC	0	5.9401	0	34.5256	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	762.0	0	SC	0	5.9387	0	34.5255	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	763.0	0	SC	0	5.9380	0	34.5254	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	764.0	0	SC	0	5.9367	0	34.5252	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	765.0	0	SC	0	5.9366	0	34.5256	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	766.0	0	SC	0	5.9381	0	34.5259	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	767.0	0	SC	0	5.9401	0	34.5268	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	768.0	0	SC	0	5.9428	0	34.5276	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	769.0	0	SC	0	5.9440	0	34.5276	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	770.0	0	SC	0	5.9443	0	34.5277	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	771.0	0	SC	0	5.9456	0	34.5280	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	772.0	0	SC	0	5.9464	0	34.5283	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	773.0	0	SC	0	5.9456	0	34.5282	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	774.0	0	SC	0	5.9449	0	34.5282	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	775.0	0	SC	0	5.9432	0	34.5285	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	776.0	0	SC	0	5.9434	0	34.5291	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	777.0	0	SC	0	5.9435	0	34.5296	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	778.0	0	SC	0	5.9440	0	34.5302	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	779.0	0	SC	0	5.9426	0	34.5306	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	780.0	0	SC	0	5.9359	0	34.5304	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	781.0	0	SC	0	5.9254	0	34.5307	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	782.0	0	SC	0	5.9184	0	34.5313	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	783.0	0	SC	0	5.9115	0	34.5310	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	784.0	0	SC	0	5.8981	0	34.5319	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	785.0	0	SC	0	5.8839	0	34.5311	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	786.0	0	SC	0	5.8770	0	34.5312	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	787.0	0	SC	0	5.8727	0	34.5314	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	788.0	0	SC	0	5.8708	0	34.5315	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	789.0	0	SC	0	5.8694	0	34.5316	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	790.0	0	SC	0	5.8681	0	34.5319	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	791.0	0	SC	0	5.8660	0	34.5319	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	792.0	0	SC	0	5.8605	0	34.5317	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	793.0	0	SC	0	5.8494	0	34.5317	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	794.0	0	SC	0	5.8351	0	34.5326	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	795.0	0	SC	0	5.8307	0	34.5329	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	796.0	0	SC	0	5.8283	0	34.5331	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	797.0	0	SC	0	5.8302	0	34.5332	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	798.0	0	SC	0	5.8254	0	34.5332	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	799.0	0	SC	0	5.8229	0	34.5331	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	800.0	0	SC	0	5.8169	0	34.5327	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	801.0	0	SC	0	5.8102	0	34.5324	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	802.0	0	SC	0	5.8031	0	34.5326	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	803.0	0	SC	0	5.7963	0	34.5317	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	804.0	0	SC	0	5.7957	0	34.5324	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	805.0	0	SC	0	5.7950	0	34.5330	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	806.0	0	SC	0	5.7943	0	34.5332	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	807.0	0	SC	0	5.7913	0	34.5327	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	808.0	0	SC	0	5.7855	0	34.5322	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	809.0	0	SC	0	5.7811	0	34.5327	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	810.0	0	SC	0	5.7804	0	34.5331	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	811.0	0	SC	0	5.7805	0	34.5334	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	812.0	0	SC	0	5.7820	0	34.5336	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	813.0	0	SC	0	5.7825	0	34.5347	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	814.0	0	SC	0	5.7829	0	34.5352	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	815.0	0	SC	0	5.7835	0	34.5358	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	816.0	0	SC	0	5.7838	0	34.5362	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	817.0	0	SC	0	5.7834	0	34.5367	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	818.0	0	SC	0	5.7785	0	34.5371	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	819.0	0	SC	0	5.7749	0	34.5378	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	820.0	0	SC	0	5.7675	0	34.5371	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	821.0	0	SC	0	5.7482	0	34.5352	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	822.0	0	SC	0	5.7296	0	34.5360	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	823.0	0	SC	0	5.7145	0	34.5349	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	824.0	0	SC	0	5.6974	0	34.5358	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	825.0	0	SC	0	5.6897	0	34.5355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	826.0	0	SC	0	5.6829	0	34.5364	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	827.0	0	SC	0	5.6768	0	34.5361	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	828.0	0	SC	0	5.6677	0	34.5356	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	829.0	0	SC	0	5.6616	0	34.5358	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	830.0	0	SC	0	5.6496	0	34.5360	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	831.0	0	SC	0	5.6417	0	34.5358	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	832.0	0	SC	0	5.6313	0	34.5358	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	833.0	0	SC	0	5.6273	0	34.5354	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	834.0	0	SC	0	5.6270	0	34.5361	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	835.0	0	SC	0	5.6252	0	34.5357	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	836.0	0	SC	0	5.6187	0	34.5358	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	837.0	0	SC	0	5.6153	0	34.5352	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	838.0	0	SC	0	5.6133	0	34.5352	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	839.0	0	SC	0	5.6111	0	34.5352	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	840.0	0	SC	0	5.6099	0	34.5351	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	841.0	0	SC	0	5.6090	0	34.5353	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	842.0	0	SC	0	5.6058	0	34.5356	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	843.0	0	SC	0	5.6031	0	34.5360	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	844.0	0	SC	0	5.5968	0	34.5362	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	845.0	0	SC	0	5.5934	0	34.5364	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	846.0	0	SC	0	5.5903	0	34.5366	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	847.0	0	SC	0	5.5842	0	34.5367	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	848.0	0	SC	0	5.5730	0	34.5362	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	849.0	0	SC	0	5.5587	0	34.5351	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	850.0	0	SC	0	5.5555	0	34.5354	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	851.0	0	SC	0	5.5551	0	34.5353	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	852.0	0	SC	0	5.5506	0	34.5347	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	853.0	0	SC	0	5.5459	0	34.5352	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	854.0	0	SC	0	5.5440	0	34.5353	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	855.0	0	SC	0	5.5443	0	34.5355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	856.0	0	SC	0	5.5429	0	34.5356	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	857.0	0	SC	0	5.5425	0	34.5355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	858.0	0	SC	0	5.5422	0	34.5355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	859.0	0	SC	0	5.5405	0	34.5353	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	860.0	0	SC	0	5.5357	0	34.5355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	861.0	0	SC	0	5.5361	0	34.5358	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	862.0	0	SC	0	5.5326	0	34.5364	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	863.0	0	SC	0	5.5290	0	34.5364	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	864.0	0	SC	0	5.5265	0	34.5364	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	865.0	0	SC	0	5.5212	0	34.5367	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	866.0	0	SC	0	5.5185	0	34.5367	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	867.0	0	SC	0	5.5125	0	34.5364	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	868.0	0	SC	0	5.5108	0	34.5366	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	869.0	0	SC	0	5.5075	0	34.5363	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	870.0	0	SC	0	5.4985	0	34.5359	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	871.0	0	SC	0	5.4920	0	34.5363	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	872.0	0	SC	0	5.4871	0	34.5359	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	873.0	0	SC	0	5.4829	0	34.5359	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	874.0	0	SC	0	5.4800	0	34.5360	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	875.0	0	SC	0	5.4756	0	34.5359	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	876.0	0	SC	0	5.4694	0	34.5360	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	877.0	0	SC	0	5.4640	0	34.5361	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	878.0	0	SC	0	5.4595	0	34.5370	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	879.0	0	SC	0	5.4502	0	34.5361	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	880.0	0	SC	0	5.4435	0	34.5367	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	881.0	0	SC	0	5.4388	0	34.5364	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	882.0	0	SC	0	5.4328	0	34.5364	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	883.0	0	SC	0	5.4292	0	34.5364	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	884.0	0	SC	0	5.4258	0	34.5364	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	885.0	0	SC	0	5.4227	0	34.5367	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	886.0	0	SC	0	5.4239	0	34.5368	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	887.0	0	SC	0	5.4206	0	34.5368	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	888.0	0	SC	0	5.4192	0	34.5369	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	889.0	0	SC	0	5.4181	0	34.5368	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	890.0	0	SC	0	5.4162	0	34.5369	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	891.0	0	SC	0	5.4154	0	34.5370	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	892.0	0	SC	0	5.4149	0	34.5371	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	893.0	0	SC	0	5.4157	0	34.5371	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	894.0	0	SC	0	5.4141	0	34.5373	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	895.0	0	SC	0	5.4140	0	34.5374	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	896.0	0	SC	0	5.4140	0	34.5374	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	897.0	0	SC	0	5.4139	0	34.5373	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	898.0	0	SC	0	5.4125	0	34.5373	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	899.0	0	SC	0	5.4114	0	34.5374	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	900.0	0	SC	0	5.4099	0	34.5375	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	901.0	0	SC	0	5.4098	0	34.5379	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	902.0	0	SC	0	5.4073	0	34.5379	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	903.0	0	SC	0	5.4051	0	34.5381	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	904.0	0	SC	0	5.4037	0	34.5381	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	905.0	0	SC	0	5.4023	0	34.5381	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	906.0	0	SC	0	5.4015	0	34.5383	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	907.0	0	SC	0	5.4000	0	34.5382	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	908.0	0	SC	0	5.3980	0	34.5382	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	909.0	0	SC	0	5.3962	0	34.5383	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	910.0	0	SC	0	5.3937	0	34.5382	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	911.0	0	SC	0	5.3914	0	34.5384	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	912.0	0	SC	0	5.3886	0	34.5386	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	913.0	0	SC	0	5.3842	0	34.5385	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	914.0	0	SC	0	5.3808	0	34.5387	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	915.0	0	SC	0	5.3760	0	34.5386	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	916.0	0	SC	0	5.3662	0	34.5388	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	917.0	0	SC	0	5.3497	0	34.5393	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	918.0	0	SC	0	5.3380	0	34.5389	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	919.0	0	SC	0	5.3331	0	34.5388	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	920.0	0	SC	0	5.3280	0	34.5389	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	921.0	0	SC	0	5.3215	0	34.5393	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	922.0	0	SC	0	5.3171	0	34.5401	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	923.0	0	SC	0	5.3106	0	34.5400	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	924.0	0	SC	0	5.3043	0	34.5402	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	925.0	0	SC	0	5.3028	0	34.5403	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	926.0	0	SC	0	5.3023	0	34.5404	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	927.0	0	SC	0	5.2999	0	34.5402	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	928.0	0	SC	0	5.2952	0	34.5402	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	929.0	0	SC	0	5.2872	0	34.5401	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	930.0	0	SC	0	5.2773	0	34.5397	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	931.0	0	SC	0	5.2688	0	34.5394	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	932.0	0	SC	0	5.2653	0	34.5394	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	933.0	0	SC	0	5.2604	0	34.5394	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	934.0	0	SC	0	5.2567	0	34.5397	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	935.0	0	SC	0	5.2486	0	34.5398	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	936.0	0	SC	0	5.2449	0	34.5397	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	937.0	0	SC	0	5.2429	0	34.5400	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	938.0	0	SC	0	5.2379	0	34.5403	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	939.0	0	SC	0	5.2315	0	34.5407	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	940.0	0	SC	0	5.2292	0	34.5409	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	941.0	0	SC	0	5.2285	0	34.5409	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	942.0	0	SC	0	5.2281	0	34.5411	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	943.0	0	SC	0	5.2276	0	34.5412	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	944.0	0	SC	0	5.2274	0	34.5413	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	945.0	0	SC	0	5.2270	0	34.5414	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	946.0	0	SC	0	5.2251	0	34.5413	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	947.0	0	SC	0	5.2197	0	34.5417	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	948.0	0	SC	0	5.2122	0	34.5414	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	949.0	0	SC	0	5.2057	0	34.5414	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	950.0	0	SC	0	5.2035	0	34.5417	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	951.0	0	SC	0	5.2035	0	34.5420	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	952.0	0	SC	0	5.2034	0	34.5420	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	953.0	0	SC	0	5.2006	0	34.5418	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	954.0	0	SC	0	5.1932	0	34.5422	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	955.0	0	SC	0	5.1685	0	34.5419	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	956.0	0	SC	0	5.1593	0	34.5422	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	957.0	0	SC	0	5.1553	0	34.5422	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	958.0	0	SC	0	5.1492	0	34.5421	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	959.0	0	SC	0	5.1409	0	34.5424	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	960.0	0	SC	0	5.1339	0	34.5426	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	961.0	0	SC	0	5.1196	0	34.5437	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	962.0	0	SC	0	5.1076	0	34.5437	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	963.0	0	SC	0	5.0938	0	34.5426	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	964.0	0	SC	0	5.0607	0	34.5434	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	965.0	0	SC	0	5.0512	0	34.5439	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	966.0	0	SC	0	5.0425	0	34.5442	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	967.0	0	SC	0	5.0348	0	34.5444	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	968.0	0	SC	0	5.0282	0	34.5447	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	969.0	0	SC	0	5.0245	0	34.5447	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	970.0	0	SC	0	5.0213	0	34.5454	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	971.0	0	SC	0	5.0192	0	34.5452	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	972.0	0	SC	0	5.0180	0	34.5454	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	973.0	0	SC	0	5.0166	0	34.5454	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	974.0	0	SC	0	5.0129	0	34.5456	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	975.0	0	SC	0	5.0065	0	34.5453	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	976.0	0	SC	0	4.9990	0	34.5456	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	977.0	0	SC	0	4.9973	0	34.5458	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	978.0	0	SC	0	4.9940	0	34.5456	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	979.0	0	SC	0	4.9844	0	34.5467	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	980.0	0	SC	0	4.9761	0	34.5465	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	981.0	0	SC	0	4.9670	0	34.5463	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	982.0	0	SC	0	4.9653	0	34.5464	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	983.0	0	SC	0	4.9616	0	34.5460	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	984.0	0	SC	0	4.9533	0	34.5460	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	985.0	0	SC	0	4.9457	0	34.5465	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	986.0	0	SC	0	4.9453	0	34.5466	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	987.0	0	SC	0	4.9304	0	34.5464	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	988.0	0	SC	0	4.9210	0	34.5467	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	989.0	0	SC	0	4.9133	0	34.5467	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	990.0	0	SC	0	4.9070	0	34.5471	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	991.0	0	SC	0	4.9004	0	34.5469	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	992.0	0	SC	0	4.8869	0	34.5468	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	993.0	0	SC	0	4.8774	0	34.5479	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	994.0	0	SC	0	4.8653	0	34.5473	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	995.0	0	SC	0	4.8457	0	34.5474	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	996.0	0	SC	0	4.8321	0	34.5480	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	997.0	0	SC	0	4.8236	0	34.5481	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	998.0	0	SC	0	4.8184	0	34.5492	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	999.0	0	SC	0	4.8108	0	34.5486	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1000.0	0	SC	0	4.7944	0	34.5488	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1001.0	0	SC	0	4.7886	0	34.5491	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1002.0	0	SC	0	4.7813	0	34.5493	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1003.0	0	SC	0	4.7756	0	34.5497	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1004.0	0	SC	0	4.7703	0	34.5498	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1005.0	0	SC	0	4.7662	0	34.5506	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1006.0	0	SC	0	4.7592	0	34.5501	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1007.0	0	SC	0	4.7527	0	34.5500	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1008.0	0	SC	0	4.7377	0	34.5504	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1009.0	0	SC	0	4.7302	0	34.5511	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1010.0	0	SC	0	4.7251	0	34.5512	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1011.0	0	SC	0	4.7153	0	34.5513	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1012.0	0	SC	0	4.7009	0	34.5520	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1013.0	0	SC	0	4.6905	0	34.5530	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1014.0	0	SC	0	4.6840	0	34.5520	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1015.0	0	SC	0	4.6733	0	34.5522	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1016.0	0	SC	0	4.6666	0	34.5526	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1017.0	0	SC	0	4.6627	0	34.5527	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1018.0	0	SC	0	4.6580	0	34.5528	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1019.0	0	SC	0	4.6573	0	34.5530	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1020.0	0	SC	0	4.6463	0	34.5527	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1021.0	0	SC	0	4.6328	0	34.5531	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1022.0	0	SC	0	4.6201	0	34.5535	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1023.0	0	SC	0	4.6121	0	34.5539	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1024.0	0	SC	0	4.6087	0	34.5541	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1025.0	0	SC	0	4.6063	0	34.5543	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1026.0	0	SC	0	4.6052	0	34.5544	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1027.0	0	SC	0	4.6041	0	34.5546	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1028.0	0	SC	0	4.6039	0	34.5548	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1029.0	0	SC	0	4.6014	0	34.5549	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1030.0	0	SC	0	4.5995	0	34.5549	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1031.0	0	SC	0	4.5957	0	34.5550	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1032.0	0	SC	0	4.5945	0	34.5551	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1033.0	0	SC	0	4.5903	0	34.5550	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1034.0	0	SC	0	4.5840	0	34.5551	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1035.0	0	SC	0	4.5805	0	34.5555	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1036.0	0	SC	0	4.5791	0	34.5558	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1037.0	0	SC	0	4.5783	0	34.5556	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1038.0	0	SC	0	4.5774	0	34.5556	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1039.0	0	SC	0	4.5765	0	34.5557	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1040.0	0	SC	0	4.5745	0	34.5556	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1041.0	0	SC	0	4.5698	0	34.5557	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1042.0	0	SC	0	4.5656	0	34.5557	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1043.0	0	SC	0	4.5589	0	34.5558	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1044.0	0	SC	0	4.5476	0	34.5556	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1045.0	0	SC	0	4.5380	0	34.5572	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1046.0	0	SC	0	4.5278	0	34.5563	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1047.0	0	SC	0	4.5238	0	34.5566	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1048.0	0	SC	0	4.5217	0	34.5568	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1049.0	0	SC	0	4.5210	0	34.5568	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1050.0	0	SC	0	4.5206	0	34.5569	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1051.0	0	SC	0	4.5210	0	34.5570	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1052.0	0	SC	0	4.5195	0	34.5569	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1053.0	0	SC	0	4.5151	0	34.5574	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1054.0	0	SC	0	4.5152	0	34.5578	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1055.0	0	SC	0	4.5149	0	34.5580	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1056.0	0	SC	0	4.5105	0	34.5578	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1057.0	0	SC	0	4.5023	0	34.5580	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1058.0	0	SC	0	4.5003	0	34.5584	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1059.0	0	SC	0	4.4905	0	34.5583	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1060.0	0	SC	0	4.4843	0	34.5583	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1061.0	0	SC	0	4.4761	0	34.5585	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1062.0	0	SC	0	4.4689	0	34.5586	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1063.0	0	SC	0	4.4654	0	34.5587	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1064.0	0	SC	0	4.4626	0	34.5589	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1065.0	0	SC	0	4.4578	0	34.5588	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1066.0	0	SC	0	4.4539	0	34.5588	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1067.0	0	SC	0	4.4517	0	34.5588	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1068.0	0	SC	0	4.4486	0	34.5588	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1069.0	0	SC	0	4.4445	0	34.5590	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1070.0	0	SC	0	4.4416	0	34.5591	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1071.0	0	SC	0	4.4389	0	34.5591	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1072.0	0	SC	0	4.4364	0	34.5591	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1073.0	0	SC	0	4.4341	0	34.5593	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1074.0	0	SC	0	4.4315	0	34.5591	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1075.0	0	SC	0	4.4283	0	34.5591	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1076.0	0	SC	0	4.4247	0	34.5593	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1077.0	0	SC	0	4.4211	0	34.5593	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1078.0	0	SC	0	4.4177	0	34.5593	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1079.0	0	SC	0	4.4133	0	34.5593	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1080.0	0	SC	0	4.4073	0	34.5593	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1081.0	0	SC	0	4.3994	0	34.5591	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1082.0	0	SC	0	4.3922	0	34.5595	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1083.0	0	SC	0	4.3879	0	34.5595	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1084.0	0	SC	0	4.3834	0	34.5593	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1085.0	0	SC	0	4.3803	0	34.5599	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1086.0	0	SC	0	4.3762	0	34.5595	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1087.0	0	SC	0	4.3728	0	34.5595	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1088.0	0	SC	0	4.3695	0	34.5597	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1089.0	0	SC	0	4.3662	0	34.5598	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1090.0	0	SC	0	4.3642	0	34.5599	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1091.0	0	SC	0	4.3622	0	34.5598	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1092.0	0	SC	0	4.3555	0	34.5598	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1093.0	0	SC	0	4.3467	0	34.5601	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1094.0	0	SC	0	4.3401	0	34.5608	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1095.0	0	SC	0	4.3332	0	34.5604	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1096.0	0	SC	0	4.3294	0	34.5606	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1097.0	0	SC	0	4.3263	0	34.5604	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1098.0	0	SC	0	4.3188	0	34.5605	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1099.0	0	SC	0	4.3108	0	34.5608	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1100.0	0	SC	0	4.3096	0	34.5613	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1101.0	0	SC	0	4.3081	0	34.5612	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1102.0	0	SC	0	4.3074	0	34.5613	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1103.0	0	SC	0	4.3067	0	34.5616	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1104.0	0	SC	0	4.3056	0	34.5616	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1105.0	0	SC	0	4.3016	0	34.5617	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1106.0	0	SC	0	4.2985	0	34.5615	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1107.0	0	SC	0	4.2872	0	34.5616	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1108.0	0	SC	0	4.2774	0	34.5622	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1109.0	0	SC	0	4.2696	0	34.5626	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1110.0	0	SC	0	4.2675	0	34.5626	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1111.0	0	SC	0	4.2670	0	34.5627	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1112.0	0	SC	0	4.2657	0	34.5627	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1113.0	0	SC	0	4.2613	0	34.5629	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1114.0	0	SC	0	4.2440	0	34.5633	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1115.0	0	SC	0	4.2434	0	34.5634	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1116.0	0	SC	0	4.2427	0	34.5633	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1117.0	0	SC	0	4.2370	0	34.5630	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1118.0	0	SC	0	4.2300	0	34.5636	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1119.0	0	SC	0	4.2282	0	34.5637	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1120.0	0	SC	0	4.2244	0	34.5643	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1121.0	0	SC	0	4.2119	0	34.5640	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1122.0	0	SC	0	4.2031	0	34.5636	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1123.0	0	SC	0	4.1884	0	34.5640	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1124.0	0	SC	0	4.1788	0	34.5644	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1125.0	0	SC	0	4.1749	0	34.5647	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1126.0	0	SC	0	4.1716	0	34.5649	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1127.0	0	SC	0	4.1722	0	34.5652	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1128.0	0	SC	0	4.1683	0	34.5651	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1129.0	0	SC	0	4.1676	0	34.5652	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1130.0	0	SC	0	4.1660	0	34.5650	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1131.0	0	SC	0	4.1630	0	34.5651	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1132.0	0	SC	0	4.1600	0	34.5653	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1133.0	0	SC	0	4.1565	0	34.5653	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1134.0	0	SC	0	4.1565	0	34.5656	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1135.0	0	SC	0	4.1496	0	34.5656	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1136.0	0	SC	0	4.1454	0	34.5658	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1137.0	0	SC	0	4.1419	0	34.5657	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1138.0	0	SC	0	4.1368	0	34.5658	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1139.0	0	SC	0	4.1299	0	34.5659	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1140.0	0	SC	0	4.1247	0	34.5661	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1141.0	0	SC	0	4.1224	0	34.5666	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1142.0	0	SC	0	4.1219	0	34.5668	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1143.0	0	SC	0	4.1192	0	34.5664	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1144.0	0	SC	0	4.1156	0	34.5663	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1145.0	0	SC	0	4.1086	0	34.5663	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1146.0	0	SC	0	4.1011	0	34.5667	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1147.0	0	SC	0	4.0946	0	34.5668	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1148.0	0	SC	0	4.0909	0	34.5670	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1149.0	0	SC	0	4.0868	0	34.5670	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1150.0	0	SC	0	4.0752	0	34.5674	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1151.0	0	SC	0	4.0705	0	34.5675	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1152.0	0	SC	0	4.0674	0	34.5676	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1153.0	0	SC	0	4.0647	0	34.5676	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1154.0	0	SC	0	4.0607	0	34.5677	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1155.0	0	SC	0	4.0570	0	34.5679	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1156.0	0	SC	0	4.0546	0	34.5681	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1157.0	0	SC	0	4.0489	0	34.5679	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1158.0	0	SC	0	4.0442	0	34.5683	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1159.0	0	SC	0	4.0368	0	34.5683	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1160.0	0	SC	0	4.0331	0	34.5686	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1161.0	0	SC	0	4.0303	0	34.5685	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1162.0	0	SC	0	4.0262	0	34.5689	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1163.0	0	SC	0	4.0218	0	34.5690	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1164.0	0	SC	0	4.0203	0	34.5692	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1165.0	0	SC	0	4.0196	0	34.5693	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1166.0	0	SC	0	4.0186	0	34.5693	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1167.0	0	SC	0	4.0178	0	34.5694	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1168.0	0	SC	0	4.0169	0	34.5694	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1169.0	0	SC	0	4.0139	0	34.5694	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1170.0	0	SC	0	4.0041	0	34.5691	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1171.0	0	SC	0	3.9970	0	34.5696	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1172.0	0	SC	0	3.9917	0	34.5697	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1173.0	0	SC	0	3.9892	0	34.5698	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1174.0	0	SC	0	3.9884	0	34.5700	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1175.0	0	SC	0	3.9892	0	34.5700	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1176.0	0	SC	0	3.9861	0	34.5700	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1177.0	0	SC	0	3.9830	0	34.5698	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1178.0	0	SC	0	3.9788	0	34.5703	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1179.0	0	SC	0	3.9730	0	34.5702	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1180.0	0	SC	0	3.9698	0	34.5704	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1181.0	0	SC	0	3.9684	0	34.5705	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1182.0	0	SC	0	3.9594	0	34.5704	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1183.0	0	SC	0	3.9497	0	34.5704	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1184.0	0	SC	0	3.9438	0	34.5707	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1185.0	0	SC	0	3.9401	0	34.5710	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1186.0	0	SC	0	3.9375	0	34.5710	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1187.0	0	SC	0	3.9358	0	34.5713	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1188.0	0	SC	0	3.9364	0	34.5713	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1189.0	0	SC	0	3.9305	0	34.5715	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1190.0	0	SC	0	3.9233	0	34.5715	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1191.0	0	SC	0	3.9179	0	34.5720	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1192.0	0	SC	0	3.9096	0	34.5715	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1193.0	0	SC	0	3.8991	0	34.5720	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1194.0	0	SC	0	3.8942	0	34.5723	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1195.0	0	SC	0	3.8946	0	34.5726	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1196.0	0	SC	0	3.8897	0	34.5724	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1197.0	0	SC	0	3.8777	0	34.5726	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1198.0	0	SC	0	3.8741	0	34.5728	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1199.0	0	SC	0	3.8710	0	34.5728	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1200.0	0	SC	0	3.8677	0	34.5728	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1201.0	0	SC	0	3.8646	0	34.5733	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1202.0	0	SC	0	3.8646	0	34.5734	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1203.0	0	SC	0	3.8637	0	34.5734	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1204.0	0	SC	0	3.8628	0	34.5733	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1205.0	0	SC	0	3.8616	0	34.5734	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1206.0	0	SC	0	3.8603	0	34.5734	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1207.0	0	SC	0	3.8582	0	34.5734	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1208.0	0	SC	0	3.8562	0	34.5734	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1209.0	0	SC	0	3.8533	0	34.5734	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1210.0	0	SC	0	3.8490	0	34.5736	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1211.0	0	SC	0	3.8548	0	34.5736	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1212.0	0	SC	0	3.8439	0	34.5735	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1213.0	0	SC	0	3.8396	0	34.5737	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1214.0	0	SC	0	3.8359	0	34.5739	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1215.0	0	SC	0	3.8331	0	34.5739	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1216.0	0	SC	0	3.8303	0	34.5742	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1217.0	0	SC	0	3.8253	0	34.5743	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1218.0	0	SC	0	3.8184	0	34.5742	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1219.0	0	SC	0	3.8115	0	34.5744	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1220.0	0	SC	0	3.8085	0	34.5747	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1221.0	0	SC	0	3.8055	0	34.5748	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1222.0	0	SC	0	3.8032	0	34.5748	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1223.0	0	SC	0	3.7994	0	34.5750	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1224.0	0	SC	0	3.7969	0	34.5751	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1225.0	0	SC	0	3.7948	0	34.5753	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1226.0	0	SC	0	3.7947	0	34.5754	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1227.0	0	SC	0	3.7945	0	34.5754	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1228.0	0	SC	0	3.7859	0	34.5748	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1229.0	0	SC	0	3.7756	0	34.5757	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1230.0	0	SC	0	3.7712	0	34.5759	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1231.0	0	SC	0	3.7649	0	34.5759	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1232.0	0	SC	0	3.7615	0	34.5760	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1233.0	0	SC	0	3.7590	0	34.5762	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1234.0	0	SC	0	3.7549	0	34.5762	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1235.0	0	SC	0	3.7516	0	34.5765	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1236.0	0	SC	0	3.7499	0	34.5767	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1237.0	0	SC	0	3.7473	0	34.5763	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1238.0	0	SC	0	3.7423	0	34.5765	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1239.0	0	SC	0	3.7365	0	34.5766	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1240.0	0	SC	0	3.7325	0	34.5770	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1241.0	0	SC	0	3.7303	0	34.5771	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1242.0	0	SC	0	3.7254	0	34.5768	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1243.0	0	SC	0	3.7203	0	34.5772	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1244.0	0	SC	0	3.7171	0	34.5775	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1245.0	0	SC	0	3.7135	0	34.5772	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1246.0	0	SC	0	3.7109	0	34.5775	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1247.0	0	SC	0	3.7090	0	34.5773	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1248.0	0	SC	0	3.7035	0	34.5774	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1249.0	0	SC	0	3.6975	0	34.5777	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1250.0	0	SC	0	3.7004	0	34.5781	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1251.0	0	SC	0	3.6913	0	34.5779	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1252.0	0	SC	0	3.6879	0	34.5780	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1253.0	0	SC	0	3.6847	0	34.5782	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1254.0	0	SC	0	3.6837	0	34.5783	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1255.0	0	SC	0	3.6828	0	34.5784	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1256.0	0	SC	0	3.6816	0	34.5784	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1257.0	0	SC	0	3.6808	0	34.5785	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1258.0	0	SC	0	3.6819	0	34.5785	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1259.0	0	SC	0	3.6817	0	34.5783	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1260.0	0	SC	0	3.6796	0	34.5787	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1261.0	0	SC	0	3.6792	0	34.5786	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1262.0	0	SC	0	3.6778	0	34.5786	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1263.0	0	SC	0	3.6770	0	34.5787	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1264.0	0	SC	0	3.6752	0	34.5790	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1265.0	0	SC	0	3.6716	0	34.5786	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1266.0	0	SC	0	3.6537	0	34.5786	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1267.0	0	SC	0	3.6382	0	34.5796	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1268.0	0	SC	0	3.6343	0	34.5796	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1269.0	0	SC	0	3.6312	0	34.5799	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1270.0	0	SC	0	3.6256	0	34.5800	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1271.0	0	SC	0	3.6190	0	34.5802	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1272.0	0	SC	0	3.6149	0	34.5805	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1273.0	0	SC	0	3.6129	0	34.5805	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1274.0	0	SC	0	3.6118	0	34.5807	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1275.0	0	SC	0	3.6114	0	34.5807	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1276.0	0	SC	0	3.6109	0	34.5807	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1277.0	0	SC	0	3.6100	0	34.5809	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1278.0	0	SC	0	3.6096	0	34.5809	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1279.0	0	SC	0	3.6091	0	34.5807	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1280.0	0	SC	0	3.6086	0	34.5809	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1281.0	0	SC	0	3.6077	0	34.5809	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1282.0	0	SC	0	3.6067	0	34.5812	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1283.0	0	SC	0	3.6050	0	34.5812	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1284.0	0	SC	0	3.6031	0	34.5812	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1285.0	0	SC	0	3.6015	0	34.5814	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1286.0	0	SC	0	3.5988	0	34.5812	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1287.0	0	SC	0	3.5881	0	34.5813	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1288.0	0	SC	0	3.5783	0	34.5817	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1289.0	0	SC	0	3.5696	0	34.5824	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1290.0	0	SC	0	3.5648	0	34.5820	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1291.0	0	SC	0	3.5618	0	34.5824	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1292.0	0	SC	0	3.5598	0	34.5824	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1293.0	0	SC	0	3.5592	0	34.5825	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1294.0	0	SC	0	3.5583	0	34.5826	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1295.0	0	SC	0	3.5553	0	34.5825	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1296.0	0	SC	0	3.5561	0	34.5826	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1297.0	0	SC	0	3.5506	0	34.5826	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1298.0	0	SC	0	3.5487	0	34.5828	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1299.0	0	SC	0	3.5477	0	34.5830	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1300.0	0	SC	0	3.5472	0	34.5829	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1301.0	0	SC	0	3.5468	0	34.5830	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1302.0	0	SC	0	3.5466	0	34.5830	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1303.0	0	SC	0	3.5468	0	34.5831	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1304.0	0	SC	0	3.5461	0	34.5831	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1305.0	0	SC	0	3.5448	0	34.5832	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1306.0	0	SC	0	3.5421	0	34.5831	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1307.0	0	SC	0	3.5396	0	34.5831	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1308.0	0	SC	0	3.5378	0	34.5833	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1309.0	0	SC	0	3.5350	0	34.5833	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1310.0	0	SC	0	3.5319	0	34.5834	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1311.0	0	SC	0	3.5301	0	34.5835	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1312.0	0	SC	0	3.5289	0	34.5835	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1313.0	0	SC	0	3.5281	0	34.5835	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1314.0	0	SC	0	3.5266	0	34.5835	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1315.0	0	SC	0	3.5237	0	34.5835	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1316.0	0	SC	0	3.5181	0	34.5840	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1317.0	0	SC	0	3.5103	0	34.5844	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1318.0	0	SC	0	3.4959	0	34.5842	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1319.0	0	SC	0	3.4860	0	34.5847	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1320.0	0	SC	0	3.4837	0	34.5848	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1321.0	0	SC	0	3.4766	0	34.5844	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1322.0	0	SC	0	3.4718	0	34.5848	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1323.0	0	SC	0	3.4668	0	34.5849	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1324.0	0	SC	0	3.4681	0	34.5852	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1325.0	0	SC	0	3.4653	0	34.5850	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1326.0	0	SC	0	3.4606	0	34.5850	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1327.0	0	SC	0	3.4520	0	34.5850	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1328.0	0	SC	0	3.4453	0	34.5858	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1329.0	0	SC	0	3.4418	0	34.5857	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1330.0	0	SC	0	3.4393	0	34.5860	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1331.0	0	SC	0	3.4401	0	34.5860	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1332.0	0	SC	0	3.4339	0	34.5863	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1333.0	0	SC	0	3.4328	0	34.5864	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1334.0	0	SC	0	3.4321	0	34.5864	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1335.0	0	SC	0	3.4295	0	34.5865	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1336.0	0	SC	0	3.4235	0	34.5867	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1337.0	0	SC	0	3.4206	0	34.5870	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1338.0	0	SC	0	3.4173	0	34.5870	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1339.0	0	SC	0	3.4128	0	34.5874	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1340.0	0	SC	0	3.4093	0	34.5872	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1341.0	0	SC	0	3.4044	0	34.5875	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1342.0	0	SC	0	3.4022	0	34.5877	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1343.0	0	SC	0	3.4006	0	34.5878	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1344.0	0	SC	0	3.3994	0	34.5877	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1345.0	0	SC	0	3.3970	0	34.5878	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1346.0	0	SC	0	3.3949	0	34.5879	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1347.0	0	SC	0	3.3933	0	34.5880	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1348.0	0	SC	0	3.3904	0	34.5879	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1349.0	0	SC	0	3.3889	0	34.5882	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1350.0	0	SC	0	3.3810	0	34.5882	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1351.0	0	SC	0	3.3765	0	34.5884	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1352.0	0	SC	0	3.3727	0	34.5884	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1353.0	0	SC	0	3.3693	0	34.5885	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1354.0	0	SC	0	3.3675	0	34.5887	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1355.0	0	SC	0	3.3660	0	34.5888	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1356.0	0	SC	0	3.3678	0	34.5889	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1357.0	0	SC	0	3.3628	0	34.5888	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1358.0	0	SC	0	3.3600	0	34.5889	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1359.0	0	SC	0	3.3563	0	34.5891	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1360.0	0	SC	0	3.3521	0	34.5892	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1361.0	0	SC	0	3.3482	0	34.5892	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1362.0	0	SC	0	3.3466	0	34.5894	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1363.0	0	SC	0	3.3452	0	34.5895	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1364.0	0	SC	0	3.3472	0	34.5894	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1365.0	0	SC	0	3.3330	0	34.5897	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1366.0	0	SC	0	3.3292	0	34.5899	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1367.0	0	SC	0	3.3266	0	34.5900	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1368.0	0	SC	0	3.3250	0	34.5901	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1369.0	0	SC	0	3.3222	0	34.5900	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1370.0	0	SC	0	3.3168	0	34.5906	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1371.0	0	SC	0	3.3157	0	34.5907	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1372.0	0	SC	0	3.3063	0	34.5906	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1373.0	0	SC	0	3.3050	0	34.5907	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1374.0	0	SC	0	3.3024	0	34.5907	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1375.0	0	SC	0	3.3002	0	34.5907	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1376.0	0	SC	0	3.2980	0	34.5910	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1377.0	0	SC	0	3.2963	0	34.5912	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1378.0	0	SC	0	3.2952	0	34.5911	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1379.0	0	SC	0	3.2961	0	34.5911	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1380.0	0	SC	0	3.2945	0	34.5911	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1381.0	0	SC	0	3.2912	0	34.5912	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1382.0	0	SC	0	3.2895	0	34.5912	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1383.0	0	SC	0	3.2870	0	34.5914	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1384.0	0	SC	0	3.2834	0	34.5914	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1385.0	0	SC	0	3.2803	0	34.5915	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1386.0	0	SC	0	3.2857	0	34.5917	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1387.0	0	SC	0	3.2792	0	34.5910	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1388.0	0	SC	0	3.2658	0	34.5920	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1389.0	0	SC	0	3.2641	0	34.5919	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1390.0	0	SC	0	3.2629	0	34.5920	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1391.0	0	SC	0	3.2610	0	34.5919	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1392.0	0	SC	0	3.2573	0	34.5921	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1393.0	0	SC	0	3.2594	0	34.5922	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1394.0	0	SC	0	3.2617	0	34.5920	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1395.0	0	SC	0	3.2542	0	34.5920	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1396.0	0	SC	0	3.2512	0	34.5922	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1397.0	0	SC	0	3.2480	0	34.5923	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1398.0	0	SC	0	3.2459	0	34.5924	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1399.0	0	SC	0	3.2449	0	34.5926	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1400.0	0	SC	0	3.2442	0	34.5925	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1401.0	0	SC	0	3.2458	0	34.5926	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1402.0	0	SC	0	3.2424	0	34.5927	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1403.0	0	SC	0	3.2409	0	34.5927	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1404.0	0	SC	0	3.2400	0	34.5927	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1405.0	0	SC	0	3.2390	0	34.5927	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1406.0	0	SC	0	3.2377	0	34.5929	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1407.0	0	SC	0	3.2348	0	34.5929	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1408.0	0	SC	0	3.2321	0	34.5929	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1409.0	0	SC	0	3.2315	0	34.5930	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1410.0	0	SC	0	3.2321	0	34.5931	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1411.0	0	SC	0	3.2261	0	34.5931	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1412.0	0	SC	0	3.2208	0	34.5933	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1413.0	0	SC	0	3.2145	0	34.5933	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1414.0	0	SC	0	3.2101	0	34.5936	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1415.0	0	SC	0	3.2073	0	34.5937	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1416.0	0	SC	0	3.2043	0	34.5938	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1417.0	0	SC	0	3.2014	0	34.5940	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1418.0	0	SC	0	3.1999	0	34.5941	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1419.0	0	SC	0	3.1980	0	34.5941	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1420.0	0	SC	0	3.1959	0	34.5942	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1421.0	0	SC	0	3.1925	0	34.5941	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1422.0	0	SC	0	3.1878	0	34.5944	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1423.0	0	SC	0	3.1835	0	34.5944	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1424.0	0	SC	0	3.1732	0	34.5948	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1425.0	0	SC	0	3.1684	0	34.5951	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1426.0	0	SC	0	3.1676	0	34.5952	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1427.0	0	SC	0	3.1671	0	34.5954	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1428.0	0	SC	0	3.1652	0	34.5953	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1429.0	0	SC	0	3.1635	0	34.5955	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1430.0	0	SC	0	3.1613	0	34.5955	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1431.0	0	SC	0	3.1596	0	34.5954	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1432.0	0	SC	0	3.1585	0	34.5956	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1433.0	0	SC	0	3.1575	0	34.5957	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1434.0	0	SC	0	3.1557	0	34.5957	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1435.0	0	SC	0	3.1535	0	34.5959	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1436.0	0	SC	0	3.1517	0	34.5959	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1437.0	0	SC	0	3.1496	0	34.5959	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1438.0	0	SC	0	3.1483	0	34.5961	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1439.0	0	SC	0	3.1471	0	34.5959	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1440.0	0	SC	0	3.1451	0	34.5962	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1441.0	0	SC	0	3.1410	0	34.5962	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1442.0	0	SC	0	3.1378	0	34.5963	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1443.0	0	SC	0	3.1372	0	34.5964	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1444.0	0	SC	0	3.1368	0	34.5964	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1445.0	0	SC	0	3.1363	0	34.5965	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1446.0	0	SC	0	3.1359	0	34.5966	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1447.0	0	SC	0	3.1350	0	34.5966	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1448.0	0	SC	0	3.1343	0	34.5966	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1449.0	0	SC	0	3.1335	0	34.5965	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1450.0	0	SC	0	3.1323	0	34.5966	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1451.0	0	SC	0	3.1315	0	34.5967	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1452.0	0	SC	0	3.1283	0	34.5968	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1453.0	0	SC	0	3.1253	0	34.5970	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1454.0	0	SC	0	3.1233	0	34.5970	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1455.0	0	SC	0	3.1218	0	34.5970	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1456.0	0	SC	0	3.1204	0	34.5970	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1457.0	0	SC	0	3.1179	0	34.5968	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1458.0	0	SC	0	3.1130	0	34.5972	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1459.0	0	SC	0	3.1092	0	34.5972	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1460.0	0	SC	0	3.1064	0	34.5974	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1461.0	0	SC	0	3.1047	0	34.5976	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1462.0	0	SC	0	3.1031	0	34.5976	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1463.0	0	SC	0	3.1021	0	34.5976	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1464.0	0	SC	0	3.1006	0	34.5977	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1465.0	0	SC	0	3.0969	0	34.5974	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1466.0	0	SC	0	3.0904	0	34.5979	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1467.0	0	SC	0	3.0883	0	34.5982	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1468.0	0	SC	0	3.0878	0	34.5982	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1469.0	0	SC	0	3.0869	0	34.5984	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1470.0	0	SC	0	3.0870	0	34.5984	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1471.0	0	SC	0	3.0847	0	34.5983	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1472.0	0	SC	0	3.0837	0	34.5984	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1473.0	0	SC	0	3.0834	0	34.5986	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1474.0	0	SC	0	3.0829	0	34.5986	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1475.0	0	SC	0	3.0826	0	34.5985	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1476.0	0	SC	0	3.0825	0	34.5986	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1477.0	0	SC	0	3.0821	0	34.5987	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1478.0	0	SC	0	3.0809	0	34.5986	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1479.0	0	SC	0	3.0800	0	34.5986	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1480.0	0	SC	0	3.0787	0	34.5986	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1481.0	0	SC	0	3.0781	0	34.5988	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1482.0	0	SC	0	3.0756	0	34.5986	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1483.0	0	SC	0	3.0731	0	34.5987	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1484.0	0	SC	0	3.0695	0	34.5988	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1485.0	0	SC	0	3.0614	0	34.5989	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1486.0	0	SC	0	3.0544	0	34.5994	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1487.0	0	SC	0	3.0508	0	34.5996	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1488.0	0	SC	0	3.0498	0	34.5996	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1489.0	0	SC	0	3.0495	0	34.5996	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1490.0	0	SC	0	3.0496	0	34.5995	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1491.0	0	SC	0	3.0487	0	34.5996	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1492.0	0	SC	0	3.0461	0	34.5996	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1493.0	0	SC	0	3.0428	0	34.5999	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1494.0	0	SC	0	3.0378	0	34.6002	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1495.0	0	SC	0	3.0325	0	34.6004	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1496.0	0	SC	0	3.0303	0	34.6004	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1497.0	0	SC	0	3.0265	0	34.6001	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1498.0	0	SC	0	3.0205	0	34.6003	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1499.0	0	SC	0	3.0150	0	34.6006	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1500.0	0	SC	0	3.0033	0	34.6009	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1501.0	0	SC	0	2.9983	0	34.6013	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1502.0	0	SC	0	2.9955	0	34.6013	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1503.0	0	SC	0	2.9930	0	34.6015	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1504.0	0	SC	0	2.9927	0	34.6016	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1505.0	0	SC	0	2.9921	0	34.6017	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1506.0	0	SC	0	2.9900	0	34.6018	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1507.0	0	SC	0	2.9883	0	34.6017	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1508.0	0	SC	0	2.9873	0	34.6019	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1509.0	0	SC	0	2.9859	0	34.6021	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1510.0	0	SC	0	2.9847	0	34.6019	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1511.0	0	SC	0	2.9839	0	34.6021	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1512.0	0	SC	0	2.9828	0	34.6019	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1513.0	0	SC	0	2.9792	0	34.6021	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1514.0	0	SC	0	2.9748	0	34.6023	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1515.0	0	SC	0	2.9718	0	34.6024	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1516.0	0	SC	0	2.9706	0	34.6025	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1517.0	0	SC	0	2.9692	0	34.6025	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1518.0	0	SC	0	2.9638	0	34.6028	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1519.0	0	SC	0	2.9571	0	34.6030	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1520.0	0	SC	0	2.9550	0	34.6031	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1521.0	0	SC	0	2.9532	0	34.6030	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1522.0	0	SC	0	2.9450	0	34.6031	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1523.0	0	SC	0	2.9410	0	34.6034	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1524.0	0	SC	0	2.9386	0	34.6036	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1525.0	0	SC	0	2.9359	0	34.6037	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1526.0	0	SC	0	2.9332	0	34.6041	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1527.0	0	SC	0	2.9324	0	34.6040	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1528.0	0	SC	0	2.9308	0	34.6043	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1529.0	0	SC	0	2.9233	0	34.6043	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1530.0	0	SC	0	2.9154	0	34.6047	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1531.0	0	SC	0	2.9094	0	34.6049	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1532.0	0	SC	0	2.9062	0	34.6051	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1533.0	0	SC	0	2.9041	0	34.6051	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1534.0	0	SC	0	2.9020	0	34.6056	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1535.0	0	SC	0	2.9011	0	34.6055	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1536.0	0	SC	0	2.8980	0	34.6057	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1537.0	0	SC	0	2.8961	0	34.6057	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1538.0	0	SC	0	2.8940	0	34.6058	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1539.0	0	SC	0	2.8921	0	34.6058	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1540.0	0	SC	0	2.8887	0	34.6060	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1541.0	0	SC	0	2.8865	0	34.6062	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1542.0	0	SC	0	2.8856	0	34.6064	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1543.0	0	SC	0	2.8841	0	34.6063	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1544.0	0	SC	0	2.8823	0	34.6063	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1545.0	0	SC	0	2.8803	0	34.6063	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1546.0	0	SC	0	2.8780	0	34.6063	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1547.0	0	SC	0	2.8766	0	34.6064	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1548.0	0	SC	0	2.8750	0	34.6066	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1549.0	0	SC	0	2.8733	0	34.6069	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1550.0	0	SC	0	2.8723	0	34.6066	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1551.0	0	SC	0	2.8704	0	34.6069	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1552.0	0	SC	0	2.8699	0	34.6067	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1553.0	0	SC	0	2.8691	0	34.6069	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1554.0	0	SC	0	2.8680	0	34.6068	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1555.0	0	SC	0	2.8657	0	34.6070	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1556.0	0	SC	0	2.8645	0	34.6071	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1557.0	0	SC	0	2.8628	0	34.6070	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1558.0	0	SC	0	2.8610	0	34.6072	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1559.0	0	SC	0	2.8596	0	34.6071	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1560.0	0	SC	0	2.8563	0	34.6072	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1561.0	0	SC	0	2.8549	0	34.6073	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1562.0	0	SC	0	2.8540	0	34.6075	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1563.0	0	SC	0	2.8531	0	34.6075	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1564.0	0	SC	0	2.8529	0	34.6075	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1565.0	0	SC	0	2.8526	0	34.6076	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1566.0	0	SC	0	2.8522	0	34.6076	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1567.0	0	SC	0	2.8516	0	34.6075	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1568.0	0	SC	0	2.8504	0	34.6075	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1569.0	0	SC	0	2.8487	0	34.6076	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1570.0	0	SC	0	2.8464	0	34.6076	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1571.0	0	SC	0	2.8440	0	34.6079	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1572.0	0	SC	0	2.8418	0	34.6081	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1573.0	0	SC	0	2.8405	0	34.6079	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1574.0	0	SC	0	2.8391	0	34.6079	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1575.0	0	SC	0	2.8382	0	34.6079	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1576.0	0	SC	0	2.8376	0	34.6081	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1577.0	0	SC	0	2.8367	0	34.6081	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1578.0	0	SC	0	2.8362	0	34.6084	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1579.0	0	SC	0	2.8360	0	34.6081	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1580.0	0	SC	0	2.8351	0	34.6083	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1581.0	0	SC	0	2.8349	0	34.6081	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1582.0	0	SC	0	2.8341	0	34.6084	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1583.0	0	SC	0	2.8334	0	34.6084	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1584.0	0	SC	0	2.8325	0	34.6085	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1585.0	0	SC	0	2.8315	0	34.6086	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1586.0	0	SC	0	2.8306	0	34.6086	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1587.0	0	SC	0	2.8259	0	34.6085	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1588.0	0	SC	0	2.8096	0	34.6089	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1589.0	0	SC	0	2.7959	0	34.6099	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1590.0	0	SC	0	2.7915	0	34.6100	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1591.0	0	SC	0	2.7901	0	34.6101	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1592.0	0	SC	0	2.7888	0	34.6101	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1593.0	0	SC	0	2.7884	0	34.6103	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1594.0	0	SC	0	2.7881	0	34.6104	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1595.0	0	SC	0	2.7879	0	34.6105	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1596.0	0	SC	0	2.7868	0	34.6105	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1597.0	0	SC	0	2.7849	0	34.6106	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1598.0	0	SC	0	2.7831	0	34.6106	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1599.0	0	SC	0	2.7815	0	34.6105	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1600.0	0	SC	0	2.7795	0	34.6108	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1601.0	0	SC	0	2.7782	0	34.6106	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1602.0	0	SC	0	2.7761	0	34.6110	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1603.0	0	SC	0	2.7743	0	34.6110	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1604.0	0	SC	0	2.7732	0	34.6110	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1605.0	0	SC	0	2.7724	0	34.6110	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1606.0	0	SC	0	2.7699	0	34.6111	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1607.0	0	SC	0	2.7680	0	34.6109	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1608.0	0	SC	0	2.7583	0	34.6111	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1609.0	0	SC	0	2.7524	0	34.6115	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1610.0	0	SC	0	2.7488	0	34.6118	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1611.0	0	SC	0	2.7453	0	34.6121	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1612.0	0	SC	0	2.7436	0	34.6120	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1613.0	0	SC	0	2.7433	0	34.6119	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1614.0	0	SC	0	2.7433	0	34.6120	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1615.0	0	SC	0	2.7433	0	34.6118	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1616.0	0	SC	0	2.7427	0	34.6120	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1617.0	0	SC	0	2.7423	0	34.6120	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1618.0	0	SC	0	2.7416	0	34.6122	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1619.0	0	SC	0	2.7415	0	34.6122	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1620.0	0	SC	0	2.7402	0	34.6122	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1621.0	0	SC	0	2.7392	0	34.6121	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1622.0	0	SC	0	2.7366	0	34.6120	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1623.0	0	SC	0	2.7347	0	34.6124	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1624.0	0	SC	0	2.7334	0	34.6122	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1625.0	0	SC	0	2.7318	0	34.6124	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1626.0	0	SC	0	2.7286	0	34.6123	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1627.0	0	SC	0	2.7200	0	34.6129	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1628.0	0	SC	0	2.7182	0	34.6132	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1629.0	0	SC	0	2.7160	0	34.6131	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1630.0	0	SC	0	2.7148	0	34.6131	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1631.0	0	SC	0	2.7144	0	34.6132	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1632.0	0	SC	0	2.7141	0	34.6133	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1633.0	0	SC	0	2.7130	0	34.6132	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1634.0	0	SC	0	2.7120	0	34.6132	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1635.0	0	SC	0	2.7113	0	34.6134	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1636.0	0	SC	0	2.7113	0	34.6133	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1637.0	0	SC	0	2.7107	0	34.6134	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1638.0	0	SC	0	2.7099	0	34.6134	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1639.0	0	SC	0	2.7091	0	34.6134	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1640.0	0	SC	0	2.7083	0	34.6134	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1641.0	0	SC	0	2.7078	0	34.6135	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1642.0	0	SC	0	2.7074	0	34.6136	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1643.0	0	SC	0	2.7068	0	34.6136	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1644.0	0	SC	0	2.7064	0	34.6137	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1645.0	0	SC	0	2.7064	0	34.6136	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1646.0	0	SC	0	2.7043	0	34.6136	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1647.0	0	SC	0	2.7028	0	34.6137	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1648.0	0	SC	0	2.7024	0	34.6140	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1649.0	0	SC	0	2.7020	0	34.6138	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1650.0	0	SC	0	2.7001	0	34.6139	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1651.0	0	SC	0	2.6984	0	34.6141	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1652.0	0	SC	0	2.6973	0	34.6140	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1653.0	0	SC	0	2.6953	0	34.6140	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1654.0	0	SC	0	2.6916	0	34.6140	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1655.0	0	SC	0	2.6879	0	34.6141	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1656.0	0	SC	0	2.6815	0	34.6147	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1657.0	0	SC	0	2.6786	0	34.6149	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1658.0	0	SC	0	2.6774	0	34.6146	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1659.0	0	SC	0	2.6753	0	34.6146	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1660.0	0	SC	0	2.6726	0	34.6147	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1661.0	0	SC	0	2.6696	0	34.6148	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1662.0	0	SC	0	2.6683	0	34.6148	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1663.0	0	SC	0	2.6675	0	34.6150	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1664.0	0	SC	0	2.6665	0	34.6152	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1665.0	0	SC	0	2.6654	0	34.6152	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1666.0	0	SC	0	2.6645	0	34.6153	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1667.0	0	SC	0	2.6626	0	34.6153	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1668.0	0	SC	0	2.6609	0	34.6153	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1669.0	0	SC	0	2.6599	0	34.6154	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1670.0	0	SC	0	2.6574	0	34.6156	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1671.0	0	SC	0	2.6540	0	34.6156	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1672.0	0	SC	0	2.6504	0	34.6159	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1673.0	0	SC	0	2.6486	0	34.6162	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1674.0	0	SC	0	2.6477	0	34.6162	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1675.0	0	SC	0	2.6473	0	34.6164	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1676.0	0	SC	0	2.6468	0	34.6165	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1677.0	0	SC	0	2.6458	0	34.6166	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1678.0	0	SC	0	2.6446	0	34.6166	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1679.0	0	SC	0	2.6405	0	34.6167	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1680.0	0	SC	0	2.6393	0	34.6167	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1681.0	0	SC	0	2.6372	0	34.6166	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1682.0	0	SC	0	2.6322	0	34.6171	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1683.0	0	SC	0	2.6301	0	34.6171	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1684.0	0	SC	0	2.6271	0	34.6175	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1685.0	0	SC	0	2.6256	0	34.6176	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1686.0	0	SC	0	2.6237	0	34.6177	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1687.0	0	SC	0	2.6228	0	34.6177	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1688.0	0	SC	0	2.6218	0	34.6176	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1689.0	0	SC	0	2.6214	0	34.6176	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1690.0	0	SC	0	2.6208	0	34.6179	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1691.0	0	SC	0	2.6204	0	34.6179	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1692.0	0	SC	0	2.6198	0	34.6179	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1693.0	0	SC	0	2.6174	0	34.6180	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1694.0	0	SC	0	2.6155	0	34.6181	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1695.0	0	SC	0	2.6144	0	34.6180	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1696.0	0	SC	0	2.6128	0	34.6181	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1697.0	0	SC	0	2.6115	0	34.6181	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1698.0	0	SC	0	2.6099	0	34.6184	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1699.0	0	SC	0	2.6090	0	34.6184	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1700.0	0	SC	0	2.6083	0	34.6184	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1701.0	0	SC	0	2.6076	0	34.6184	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1702.0	0	SC	0	2.6070	0	34.6184	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1703.0	0	SC	0	2.6062	0	34.6184	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1704.0	0	SC	0	2.6052	0	34.6185	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1705.0	0	SC	0	2.6025	0	34.6186	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1706.0	0	SC	0	2.5920	0	34.6191	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1707.0	0	SC	0	2.5856	0	34.6191	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1708.0	0	SC	0	2.5840	0	34.6191	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1709.0	0	SC	0	2.5801	0	34.6190	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1710.0	0	SC	0	2.5759	0	34.6192	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1711.0	0	SC	0	2.5753	0	34.6195	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1712.0	0	SC	0	2.5753	0	34.6195	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1713.0	0	SC	0	2.5751	0	34.6195	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1714.0	0	SC	0	2.5734	0	34.6194	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1715.0	0	SC	0	2.5721	0	34.6194	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1716.0	0	SC	0	2.5715	0	34.6197	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1717.0	0	SC	0	2.5710	0	34.6197	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1718.0	0	SC	0	2.5706	0	34.6199	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1719.0	0	SC	0	2.5692	0	34.6197	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1720.0	0	SC	0	2.5691	0	34.6197	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1721.0	0	SC	0	2.5688	0	34.6198	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1722.0	0	SC	0	2.5675	0	34.6199	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1723.0	0	SC	0	2.5669	0	34.6199	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1724.0	0	SC	0	2.5657	0	34.6199	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1725.0	0	SC	0	2.5643	0	34.6200	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1726.0	0	SC	0	2.5620	0	34.6199	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1727.0	0	SC	0	2.5604	0	34.6198	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1728.0	0	SC	0	2.5566	0	34.6199	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1729.0	0	SC	0	2.5547	0	34.6201	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1730.0	0	SC	0	2.5537	0	34.6203	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1731.0	0	SC	0	2.5528	0	34.6203	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1732.0	0	SC	0	2.5517	0	34.6203	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1733.0	0	SC	0	2.5477	0	34.6203	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1734.0	0	SC	0	2.5444	0	34.6205	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1735.0	0	SC	0	2.5423	0	34.6208	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1736.0	0	SC	0	2.5394	0	34.6208	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1737.0	0	SC	0	2.5359	0	34.6211	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1738.0	0	SC	0	2.5345	0	34.6213	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1739.0	0	SC	0	2.5323	0	34.6213	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1740.0	0	SC	0	2.5276	0	34.6216	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1741.0	0	SC	0	2.5267	0	34.6216	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1742.0	0	SC	0	2.5263	0	34.6216	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1743.0	0	SC	0	2.5258	0	34.6216	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1744.0	0	SC	0	2.5252	0	34.6216	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1745.0	0	SC	0	2.5246	0	34.6218	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1746.0	0	SC	0	2.5240	0	34.6218	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1747.0	0	SC	0	2.5231	0	34.6220	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1748.0	0	SC	0	2.5221	0	34.6220	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1749.0	0	SC	0	2.5210	0	34.6218	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1750.0	0	SC	0	2.5182	0	34.6216	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1751.0	0	SC	0	2.5143	0	34.6222	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1752.0	0	SC	0	2.5128	0	34.6223	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1753.0	0	SC	0	2.5126	0	34.6224	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1754.0	0	SC	0	2.5127	0	34.6224	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1755.0	0	SC	0	2.5122	0	34.6222	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1756.0	0	SC	0	2.5113	0	34.6224	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1757.0	0	SC	0	2.5116	0	34.6223	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1758.0	0	SC	0	2.5115	0	34.6223	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1759.0	0	SC	0	2.5111	0	34.6224	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1760.0	0	SC	0	2.5111	0	34.6225	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1761.0	0	SC	0	2.5109	0	34.6224	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1762.0	0	SC	0	2.5109	0	34.6223	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1763.0	0	SC	0	2.5089	0	34.6222	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1764.0	0	SC	0	2.5044	0	34.6226	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1765.0	0	SC	0	2.5002	0	34.6228	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1766.0	0	SC	0	2.4979	0	34.6230	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1767.0	0	SC	0	2.4966	0	34.6230	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1768.0	0	SC	0	2.4954	0	34.6228	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1769.0	0	SC	0	2.4913	0	34.6229	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1770.0	0	SC	0	2.4875	0	34.6233	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1771.0	0	SC	0	2.4846	0	34.6233	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1772.0	0	SC	0	2.4823	0	34.6236	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1773.0	0	SC	0	2.4807	0	34.6236	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1774.0	0	SC	0	2.4777	0	34.6237	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1775.0	0	SC	0	2.4759	0	34.6238	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1776.0	0	SC	0	2.4739	0	34.6238	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1777.0	0	SC	0	2.4713	0	34.6240	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1778.0	0	SC	0	2.4695	0	34.6242	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1779.0	0	SC	0	2.4680	0	34.6242	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1780.0	0	SC	0	2.4668	0	34.6243	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1781.0	0	SC	0	2.4652	0	34.6243	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1782.0	0	SC	0	2.4640	0	34.6245	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1783.0	0	SC	0	2.4633	0	34.6245	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1784.0	0	SC	0	2.4618	0	34.6244	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1785.0	0	SC	0	2.4598	0	34.6247	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1786.0	0	SC	0	2.4588	0	34.6247	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1787.0	0	SC	0	2.4576	0	34.6247	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1788.0	0	SC	0	2.4552	0	34.6248	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1789.0	0	SC	0	2.4522	0	34.6250	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1790.0	0	SC	0	2.4501	0	34.6252	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1791.0	0	SC	0	2.4492	0	34.6252	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1792.0	0	SC	0	2.4488	0	34.6253	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1793.0	0	SC	0	2.4485	0	34.6251	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1794.0	0	SC	0	2.4469	0	34.6254	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1795.0	0	SC	0	2.4455	0	34.6254	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1796.0	0	SC	0	2.4441	0	34.6256	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1797.0	0	SC	0	2.4434	0	34.6255	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1798.0	0	SC	0	2.4413	0	34.6256	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1799.0	0	SC	0	2.4362	0	34.6258	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1800.0	0	SC	0	2.4326	0	34.6261	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1801.0	0	SC	0	2.4301	0	34.6261	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1802.0	0	SC	0	2.4295	0	34.6260	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1803.0	0	SC	0	2.4289	0	34.6261	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1804.0	0	SC	0	2.4265	0	34.6261	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1805.0	0	SC	0	2.4236	0	34.6263	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1806.0	0	SC	0	2.4224	0	34.6265	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1807.0	0	SC	0	2.4208	0	34.6265	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1808.0	0	SC	0	2.4196	0	34.6265	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1809.0	0	SC	0	2.4190	0	34.6265	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1810.0	0	SC	0	2.4178	0	34.6267	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1811.0	0	SC	0	2.4172	0	34.6267	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1812.0	0	SC	0	2.4165	0	34.6268	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1813.0	0	SC	0	2.4156	0	34.6266	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1814.0	0	SC	0	2.4140	0	34.6270	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1815.0	0	SC	0	2.4133	0	34.6270	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1816.0	0	SC	0	2.4127	0	34.6270	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1817.0	0	SC	0	2.4115	0	34.6271	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1818.0	0	SC	0	2.4087	0	34.6273	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1819.0	0	SC	0	2.4048	0	34.6274	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1820.0	0	SC	0	2.4019	0	34.6276	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1821.0	0	SC	0	2.4014	0	34.6276	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1822.0	0	SC	0	2.4008	0	34.6278	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1823.0	0	SC	0	2.4006	0	34.6278	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1824.0	0	SC	0	2.4002	0	34.6278	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1825.0	0	SC	0	2.3998	0	34.6278	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1826.0	0	SC	0	2.3992	0	34.6278	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1827.0	0	SC	0	2.3980	0	34.6277	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1828.0	0	SC	0	2.3972	0	34.6278	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1829.0	0	SC	0	2.3962	0	34.6281	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1830.0	0	SC	0	2.3948	0	34.6281	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1831.0	0	SC	0	2.3930	0	34.6282	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1832.0	0	SC	0	2.3906	0	34.6283	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1833.0	0	SC	0	2.3853	0	34.6283	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1834.0	0	SC	0	2.3824	0	34.6286	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1835.0	0	SC	0	2.3825	0	34.6284	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1836.0	0	SC	0	2.3821	0	34.6286	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1837.0	0	SC	0	2.3769	0	34.6287	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1838.0	0	SC	0	2.3743	0	34.6289	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1839.0	0	SC	0	2.3707	0	34.6291	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1840.0	0	SC	0	2.3683	0	34.6292	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1841.0	0	SC	0	2.3674	0	34.6292	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1842.0	0	SC	0	2.3648	0	34.6295	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1843.0	0	SC	0	2.3634	0	34.6296	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1844.0	0	SC	0	2.3633	0	34.6296	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1845.0	0	SC	0	2.3634	0	34.6296	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1846.0	0	SC	0	2.3632	0	34.6295	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1847.0	0	SC	0	2.3615	0	34.6295	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1848.0	0	SC	0	2.3608	0	34.6298	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1849.0	0	SC	0	2.3604	0	34.6299	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1850.0	0	SC	0	2.3598	0	34.6297	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1851.0	0	SC	0	2.3590	0	34.6297	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1852.0	0	SC	0	2.3586	0	34.6299	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1853.0	0	SC	0	2.3580	0	34.6298	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1854.0	0	SC	0	2.3557	0	34.6300	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1855.0	0	SC	0	2.3528	0	34.6303	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1856.0	0	SC	0	2.3512	0	34.6305	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1857.0	0	SC	0	2.3501	0	34.6302	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1858.0	0	SC	0	2.3498	0	34.6304	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1859.0	0	SC	0	2.3491	0	34.6305	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1860.0	0	SC	0	2.3479	0	34.6307	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1861.0	0	SC	0	2.3474	0	34.6307	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1862.0	0	SC	0	2.3455	0	34.6308	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1863.0	0	SC	0	2.3436	0	34.6311	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1864.0	0	SC	0	2.3405	0	34.6312	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1865.0	0	SC	0	2.3384	0	34.6313	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1866.0	0	SC	0	2.3377	0	34.6314	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1867.0	0	SC	0	2.3374	0	34.6311	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1868.0	0	SC	0	2.3367	0	34.6313	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1869.0	0	SC	0	2.3363	0	34.6314	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1870.0	0	SC	0	2.3358	0	34.6315	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1871.0	0	SC	0	2.3343	0	34.6316	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1872.0	0	SC	0	2.3341	0	34.6315	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1873.0	0	SC	0	2.3333	0	34.6314	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1874.0	0	SC	0	2.3324	0	34.6316	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1875.0	0	SC	0	2.3320	0	34.6316	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1876.0	0	SC	0	2.3313	0	34.6317	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1877.0	0	SC	0	2.3300	0	34.6319	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1878.0	0	SC	0	2.3293	0	34.6318	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1879.0	0	SC	0	2.3278	0	34.6318	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1880.0	0	SC	0	2.3256	0	34.6319	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1881.0	0	SC	0	2.3242	0	34.6320	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1882.0	0	SC	0	2.3237	0	34.6319	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1883.0	0	SC	0	2.3227	0	34.6320	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1884.0	0	SC	0	2.3200	0	34.6323	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1885.0	0	SC	0	2.3177	0	34.6323	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1886.0	0	SC	0	2.3167	0	34.6323	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1887.0	0	SC	0	2.3143	0	34.6325	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1888.0	0	SC	0	2.3125	0	34.6325	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1889.0	0	SC	0	2.3112	0	34.6327	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1890.0	0	SC	0	2.3111	0	34.6327	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1891.0	0	SC	0	2.3104	0	34.6325	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1892.0	0	SC	0	2.3091	0	34.6325	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1893.0	0	SC	0	2.3069	0	34.6328	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1894.0	0	SC	0	2.3051	0	34.6331	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1895.0	0	SC	0	2.3034	0	34.6332	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1896.0	0	SC	0	2.3016	0	34.6332	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1897.0	0	SC	0	2.3003	0	34.6331	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1898.0	0	SC	0	2.2982	0	34.6333	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1899.0	0	SC	0	2.2979	0	34.6333	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1900.0	0	SC	0	2.2974	0	34.6334	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1901.0	0	SC	0	2.2967	0	34.6335	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1902.0	0	SC	0	2.2964	0	34.6334	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1903.0	0	SC	0	2.2943	0	34.6334	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1904.0	0	SC	0	2.2917	0	34.6336	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1905.0	0	SC	0	2.2908	0	34.6337	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1906.0	0	SC	0	2.2903	0	34.6337	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1907.0	0	SC	0	2.2890	0	34.6338	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1908.0	0	SC	0	2.2874	0	34.6338	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1909.0	0	SC	0	2.2864	0	34.6338	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1910.0	0	SC	0	2.2841	0	34.6340	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1911.0	0	SC	0	2.2794	0	34.6344	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1912.0	0	SC	0	2.2780	0	34.6344	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1913.0	0	SC	0	2.2777	0	34.6344	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1914.0	0	SC	0	2.2778	0	34.6343	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1915.0	0	SC	0	2.2778	0	34.6345	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1916.0	0	SC	0	2.2767	0	34.6344	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1917.0	0	SC	0	2.2752	0	34.6345	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1918.0	0	SC	0	2.2745	0	34.6346	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1919.0	0	SC	0	2.2724	0	34.6346	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1920.0	0	SC	0	2.2711	0	34.6347	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1921.0	0	SC	0	2.2707	0	34.6348	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1922.0	0	SC	0	2.2698	0	34.6347	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1923.0	0	SC	0	2.2686	0	34.6347	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1924.0	0	SC	0	2.2679	0	34.6349	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1925.0	0	SC	0	2.2674	0	34.6349	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1926.0	0	SC	0	2.2653	0	34.6348	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1927.0	0	SC	0	2.2608	0	34.6352	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1928.0	0	SC	0	2.2585	0	34.6352	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1929.0	0	SC	0	2.2581	0	34.6353	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1930.0	0	SC	0	2.2576	0	34.6353	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1931.0	0	SC	0	2.2569	0	34.6353	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1932.0	0	SC	0	2.2565	0	34.6355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1933.0	0	SC	0	2.2557	0	34.6355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1934.0	0	SC	0	2.2550	0	34.6353	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1935.0	0	SC	0	2.2540	0	34.6353	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1936.0	0	SC	0	2.2530	0	34.6355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1937.0	0	SC	0	2.2521	0	34.6355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1938.0	0	SC	0	2.2513	0	34.6355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1939.0	0	SC	0	2.2508	0	34.6355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1940.0	0	SC	0	2.2498	0	34.6355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1941.0	0	SC	0	2.2490	0	34.6355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1942.0	0	SC	0	2.2486	0	34.6355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1943.0	0	SC	0	2.2482	0	34.6355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1944.0	0	SC	0	2.2476	0	34.6355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1945.0	0	SC	0	2.2468	0	34.6355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1946.0	0	SC	0	2.2458	0	34.6357	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1947.0	0	SC	0	2.2436	0	34.6358	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1948.0	0	SC	0	2.2414	0	34.6361	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1949.0	0	SC	0	2.2398	0	34.6362	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1950.0	0	SC	0	2.2388	0	34.6361	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1951.0	0	SC	0	2.2379	0	34.6362	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1952.0	0	SC	0	2.2374	0	34.6363	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1953.0	0	SC	0	2.2371	0	34.6364	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1954.0	0	SC	0	2.2364	0	34.6365	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1955.0	0	SC	0	2.2358	0	34.6365	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1956.0	0	SC	0	2.2359	0	34.6364	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1957.0	0	SC	0	2.2357	0	34.6366	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1958.0	0	SC	0	2.2355	0	34.6366	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1959.0	0	SC	0	2.2354	0	34.6365	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1960.0	0	SC	0	2.2347	0	34.6366	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1961.0	0	SC	0	2.2339	0	34.6367	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1962.0	0	SC	0	2.2334	0	34.6368	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1963.0	0	SC	0	2.2332	0	34.6368	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1964.0	0	SC	0	2.2333	0	34.6368	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1965.0	0	SC	0	2.2331	0	34.6368	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1966.0	0	SC	0	2.2328	0	34.6368	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1967.0	0	SC	0	2.2325	0	34.6367	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1968.0	0	SC	0	2.2299	0	34.6370	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1969.0	0	SC	0	2.2284	0	34.6370	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1970.0	0	SC	0	2.2263	0	34.6370	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1971.0	0	SC	0	2.2252	0	34.6369	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1972.0	0	SC	0	2.2239	0	34.6372	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1973.0	0	SC	0	2.2233	0	34.6372	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1974.0	0	SC	0	2.2226	0	34.6373	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1975.0	0	SC	0	2.2226	0	34.6374	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1976.0	0	SC	0	2.2226	0	34.6373	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1977.0	0	SC	0	2.2225	0	34.6372	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1978.0	0	SC	0	2.2219	0	34.6374	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1979.0	0	SC	0	2.2206	0	34.6375	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1980.0	0	SC	0	2.2193	0	34.6373	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1981.0	0	SC	0	2.2172	0	34.6375	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1982.0	0	SC	0	2.2156	0	34.6376	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1983.0	0	SC	0	2.2128	0	34.6377	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1984.0	0	SC	0	2.2109	0	34.6380	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1985.0	0	SC	0	2.2092	0	34.6380	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1986.0	0	SC	0	2.2057	0	34.6381	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1987.0	0	SC	0	2.2031	0	34.6380	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1988.0	0	SC	0	2.2013	0	34.6383	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1989.0	0	SC	0	2.1998	0	34.6383	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1990.0	0	SC	0	2.1994	0	34.6383	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1991.0	0	SC	0	2.1985	0	34.6383	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1992.0	0	SC	0	2.1979	0	34.6385	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1993.0	0	SC	0	2.1958	0	34.6384	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1994.0	0	SC	0	2.1934	0	34.6383	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1995.0	0	SC	0	2.1899	0	34.6385	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1996.0	0	SC	0	2.1873	0	34.6389	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1997.0	0	SC	0	2.1859	0	34.6390	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1998.0	0	SC	0	2.1857	0	34.6390	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1999.0	0	SC	0	2.1851	0	34.6391	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2000.0	0	SC	0	2.1850	0	34.6392	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2001.0	0	SC	0	2.1848	0	34.6391	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2002.0	0	SC	0	2.1836	0	34.6391	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2003.0	0	SC	0	2.1815	0	34.6393	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2004.0	0	SC	0	2.1805	0	34.6394	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2005.0	0	SC	0	2.1798	0	34.6395	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2006.0	0	SC	0	2.1794	0	34.6395	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2007.0	0	SC	0	2.1791	0	34.6395	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2008.0	0	SC	0	2.1786	0	34.6394	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2009.0	0	SC	0	2.1774	0	34.6393	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2010.0	0	SC	0	2.1756	0	34.6395	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2011.0	0	SC	0	2.1748	0	34.6397	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2012.0	0	SC	0	2.1746	0	34.6397	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2013.0	0	SC	0	2.1732	0	34.6396	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2014.0	0	SC	0	2.1712	0	34.6398	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2015.0	0	SC	0	2.1684	0	34.6400	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2016.0	0	SC	0	2.1665	0	34.6400	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2017.0	0	SC	0	2.1650	0	34.6402	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2018.0	0	SC	0	2.1630	0	34.6403	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2019.0	0	SC	0	2.1628	0	34.6403	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2020.0	0	SC	0	2.1620	0	34.6403	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2021.0	0	SC	0	2.1612	0	34.6403	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2022.0	0	SC	0	2.1593	0	34.6405	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2023.0	0	SC	0	2.1578	0	34.6406	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2024.0	0	SC	0	2.1573	0	34.6405	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2025.0	0	SC	0	2.1568	0	34.6406	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2026.0	0	SC	0	2.1564	0	34.6404	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2027.0	0	SC	0	2.1553	0	34.6406	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2028.0	0	SC	0	2.1548	0	34.6407	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2029.0	0	SC	0	2.1535	0	34.6407	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2030.0	0	SC	0	2.1524	0	34.6409	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2031.0	0	SC	0	2.1489	0	34.6410	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2032.0	0	SC	0	2.1483	0	34.6410	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2033.0	0	SC	0	2.1474	0	34.6410	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2034.0	0	SC	0	2.1467	0	34.6412	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2035.0	0	SC	0	2.1471	0	34.6414	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2036.0	0	SC	0	2.1490	0	34.6413	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2037.0	0	SC	0	2.1480	0	34.6415	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2038.0	0	SC	0	2.1474	0	34.6414	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2039.0	0	SC	0	2.1465	0	34.6415	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2040.0	0	SC	0	2.1453	0	34.6415	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2041.0	0	SC	0	2.1438	0	34.6415	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2042.0	0	SC	0	2.1432	0	34.6417	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2043.0	0	SC	0	2.1432	0	34.6417	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2.0	0	SC	0	28.7114	0	34.4600	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	3.0	0	SC	0	28.7442	0	34.4872	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	4.0	0	SC	0	28.7468	0	34.4896	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	5.0	0	SC	0	28.7521	0	34.4936	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	6.0	0	SC	0	28.7508	0	34.4938	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	7.0	0	SC	0	28.7501	0	34.4936	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	8.0	0	SC	0	28.7493	0	34.4944	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	9.0	0	SC	0	28.7493	0	34.4951	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	10.0	0	SC	0	28.7498	0	34.4953	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	11.0	0	SC	0	28.7497	0	34.4961	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	12.0	0	SC	0	28.7492	0	34.4988	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	13.0	0	SC	0	28.7434	0	34.5041	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	14.0	0	SC	0	28.7371	0	34.5103	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	15.0	0	SC	0	28.7199	0	34.5221	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	16.0	0	SC	0	28.6953	0	34.5400	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	17.0	0	SC	0	28.6714	0	34.5563	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	18.0	0	SC	0	28.6295	0	34.5811	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	19.0	0	SC	0	28.5645	0	34.6171	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	20.0	0	SC	0	28.4518	0	34.6766	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	21.0	0	SC	0	28.3689	0	34.7194	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	22.0	0	SC	0	28.2368	0	34.7792	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	23.0	0	SC	0	28.1150	0	34.8325	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	24.0	0	SC	0	28.1129	0	34.8331	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	25.0	0	SC	0	28.0965	0	34.8322	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	26.0	0	SC	0	28.0963	0	34.8324	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	27.0	0	SC	0	28.0914	0	34.8315	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	28.0	0	SC	0	28.0872	0	34.8307	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	29.0	0	SC	0	28.0852	0	34.8302	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	30.0	0	SC	0	28.0394	0	34.8241	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	31.0	0	SC	0	27.8777	0	34.8279	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	32.0	0	SC	0	27.6996	0	34.8457	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	33.0	0	SC	0	27.5593	0	34.8668	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	34.0	0	SC	0	27.4936	0	34.8756	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	35.0	0	SC	0	27.4460	0	34.8808	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	36.0	0	SC	0	27.4085	0	34.8875	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	37.0	0	SC	0	27.3864	0	34.8921	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	38.0	0	SC	0	27.3560	0	34.8985	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	39.0	0	SC	0	27.3111	0	34.9142	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	40.0	0	SC	0	27.2862	0	34.9186	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	41.0	0	SC	0	27.2005	0	34.9384	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	42.0	0	SC	0	27.1647	0	34.9438	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	43.0	0	SC	0	27.1421	0	34.9453	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	44.0	0	SC	0	27.1032	0	34.9503	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	45.0	0	SC	0	27.1004	0	34.9509	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	46.0	0	SC	0	27.0953	0	34.9506	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	47.0	0	SC	0	27.0468	0	34.9500	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	48.0	0	SC	0	27.0226	0	34.9684	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	49.0	0	SC	0	26.9787	0	34.9833	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	50.0	0	SC	0	26.8673	0	35.0085	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	51.0	0	SC	0	26.7508	0	35.0405	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	52.0	0	SC	0	26.4074	0	35.0847	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	53.0	0	SC	0	26.1737	0	35.1105	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	54.0	0	SC	0	26.0183	0	35.1278	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	55.0	0	SC	0	25.9634	0	35.1365	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	56.0	0	SC	0	25.9380	0	35.1396	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	57.0	0	SC	0	25.9280	0	35.1409	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	58.0	0	SC	0	25.9175	0	35.1428	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	59.0	0	SC	0	25.8965	0	35.1450	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	60.0	0	SC	0	25.8549	0	35.1471	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	61.0	0	SC	0	25.8199	0	35.1504	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	62.0	0	SC	0	25.8086	0	35.1524	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	63.0	0	SC	0	25.7887	0	35.1511	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	64.0	0	SC	0	25.8122	0	35.1520	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	65.0	0	SC	0	25.7955	0	35.1516	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	66.0	0	SC	0	25.7713	0	35.1496	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	67.0	0	SC	0	25.7513	0	35.1466	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	68.0	0	SC	0	25.5960	0	35.1370	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	69.0	0	SC	0	25.4240	0	35.1313	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	70.0	0	SC	0	25.3737	0	35.1267	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	71.0	0	SC	0	25.3286	0	35.1332	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	72.0	0	SC	0	25.2506	0	35.1477	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	73.0	0	SC	0	25.1970	0	35.1544	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	74.0	0	SC	0	25.0331	0	35.1536	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	75.0	0	SC	0	24.9297	0	35.1597	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	76.0	0	SC	0	24.8459	0	35.1574	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	77.0	0	SC	0	24.7097	0	35.1642	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	78.0	0	SC	0	24.6298	0	35.1666	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	79.0	0	SC	0	24.5202	0	35.1751	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	80.0	0	SC	0	24.4782	0	35.1781	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	81.0	0	SC	0	24.4052	0	35.1831	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	82.0	0	SC	0	24.3626	0	35.1875	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	83.0	0	SC	0	24.3125	0	35.1905	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	84.0	0	SC	0	24.3127	0	35.1943	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	85.0	0	SC	0	24.2934	0	35.1963	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	86.0	0	SC	0	24.2830	0	35.1991	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	87.0	0	SC	0	24.2772	0	35.2014	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	88.0	0	SC	0	24.2755	0	35.2027	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	89.0	0	SC	0	24.2745	0	35.2047	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	90.0	0	SC	0	24.2744	0	35.2057	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	91.0	0	SC	0	24.2760	0	35.2070	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	92.0	0	SC	0	24.2772	0	35.2092	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	93.0	0	SC	0	24.2775	0	35.2096	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	94.0	0	SC	0	24.2776	0	35.2098	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	95.0	0	SC	0	24.2774	0	35.2114	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	96.0	0	SC	0	24.2771	0	35.2117	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	97.0	0	SC	0	24.2777	0	35.2123	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	98.0	0	SC	0	24.2768	0	35.2124	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	99.0	0	SC	0	24.2716	0	35.2120	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	100.0	0	SC	0	24.2640	0	35.2117	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	101.0	0	SC	0	24.2520	0	35.2128	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	102.0	0	SC	0	24.2561	0	35.2132	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	103.0	0	SC	0	24.2488	0	35.2137	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	104.0	0	SC	0	24.2477	0	35.2150	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	105.0	0	SC	0	24.2451	0	35.2151	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	106.0	0	SC	0	24.2375	0	35.2156	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	107.0	0	SC	0	24.2222	0	35.2153	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	108.0	0	SC	0	24.1850	0	35.2109	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	109.0	0	SC	0	24.1499	0	35.2132	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	110.0	0	SC	0	24.0577	0	35.2072	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	111.0	0	SC	0	23.7723	0	35.2273	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	112.0	0	SC	0	23.7164	0	35.2299	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	113.0	0	SC	0	23.6376	0	35.2282	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	114.0	0	SC	0	23.4546	0	35.2339	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	115.0	0	SC	0	23.3262	0	35.2334	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	116.0	0	SC	0	23.1069	0	35.2288	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	117.0	0	SC	0	23.0192	0	35.2216	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	118.0	0	SC	0	22.9443	0	35.1982	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	119.0	0	SC	0	22.9175	0	35.1845	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	120.0	0	SC	0	22.7662	0	35.1378	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	121.0	0	SC	0	22.6080	0	35.1015	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	122.0	0	SC	0	22.5220	0	35.0709	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	123.0	0	SC	0	22.4912	0	35.0660	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	124.0	0	SC	0	22.4905	0	35.0667	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	125.0	0	SC	0	22.4879	0	35.0663	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	126.0	0	SC	0	22.4503	0	35.0498	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	127.0	0	SC	0	22.2774	0	35.0026	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	128.0	0	SC	0	22.1995	0	34.9953	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	129.0	0	SC	0	22.2506	0	35.0117	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	130.0	0	SC	0	22.1910	0	34.9951	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	131.0	0	SC	0	21.9419	0	34.9009	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	132.0	0	SC	0	21.7157	0	34.8806	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	133.0	0	SC	0	21.6972	0	34.8705	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	134.0	0	SC	0	21.3517	0	34.7725	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	135.0	0	SC	0	21.2037	0	34.7635	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	136.0	0	SC	0	21.2213	0	34.7816	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	137.0	0	SC	0	21.2169	0	34.7891	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	138.0	0	SC	0	21.1602	0	34.7727	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	139.0	0	SC	0	21.0128	0	34.7453	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	140.0	0	SC	0	20.8124	0	34.7406	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	141.0	0	SC	0	20.5924	0	34.7275	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	142.0	0	SC	0	20.5290	0	34.7510	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	143.0	0	SC	0	20.5704	0	34.8208	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	144.0	0	SC	0	20.5458	0	34.8327	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	145.0	0	SC	0	20.3987	0	34.8022	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	146.0	0	SC	0	20.2595	0	34.7712	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	147.0	0	SC	0	20.1289	0	34.7740	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	148.0	0	SC	0	20.1059	0	34.7710	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	149.0	0	SC	0	20.0821	0	34.7697	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	150.0	0	SC	0	20.0668	0	34.7692	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	151.0	0	SC	0	20.0777	0	34.7727	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	152.0	0	SC	0	20.1006	0	34.8337	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	153.0	0	SC	0	20.1075	0	34.8352	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	154.0	0	SC	0	20.1154	0	34.8397	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	155.0	0	SC	0	20.1186	0	34.8424	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	156.0	0	SC	0	20.1712	0	34.8842	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	157.0	0	SC	0	20.1708	0	34.8869	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	158.0	0	SC	0	20.1264	0	34.8836	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	159.0	0	SC	0	20.0852	0	34.8889	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	160.0	0	SC	0	20.0869	0	34.8992	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	161.0	0	SC	0	20.0866	0	34.9037	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	162.0	0	SC	0	20.0355	0	34.8888	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	163.0	0	SC	0	19.9603	0	34.8828	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	164.0	0	SC	0	19.9349	0	34.8671	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	165.0	0	SC	0	19.8114	0	34.8330	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	166.0	0	SC	0	19.7832	0	34.8420	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	167.0	0	SC	0	19.7587	0	34.8407	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	168.0	0	SC	0	19.7261	0	34.8408	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	169.0	0	SC	0	19.7072	0	34.8396	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	170.0	0	SC	0	19.6409	0	34.8684	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	171.0	0	SC	0	19.5025	0	34.8553	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	172.0	0	SC	0	19.2301	0	34.8058	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	173.0	0	SC	0	18.8812	0	34.7657	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	174.0	0	SC	0	18.6968	0	34.7358	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	175.0	0	SC	0	18.6316	0	34.7263	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	176.0	0	SC	0	18.6215	0	34.7317	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	177.0	0	SC	0	18.5212	0	34.7048	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	178.0	0	SC	0	18.5047	0	34.7064	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	179.0	0	SC	0	18.5050	0	34.7254	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	180.0	0	SC	0	18.5385	0	34.7468	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	181.0	0	SC	0	18.5446	0	34.7498	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	182.0	0	SC	0	18.5477	0	34.7528	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	183.0	0	SC	0	18.5476	0	34.7552	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	184.0	0	SC	0	18.5446	0	34.7571	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	185.0	0	SC	0	18.4974	0	34.7539	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	186.0	0	SC	0	18.3608	0	34.7465	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	187.0	0	SC	0	18.2623	0	34.7378	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	188.0	0	SC	0	18.1773	0	34.7352	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	189.0	0	SC	0	18.0923	0	34.7277	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	190.0	0	SC	0	17.9148	0	34.7211	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	191.0	0	SC	0	17.7908	0	34.7217	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	192.0	0	SC	0	17.7038	0	34.7205	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	193.0	0	SC	0	17.5500	0	34.7065	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	194.0	0	SC	0	17.3851	0	34.7052	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	195.0	0	SC	0	17.2947	0	34.7038	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	196.0	0	SC	0	17.1719	0	34.7077	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	197.0	0	SC	0	17.0313	0	34.6984	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	198.0	0	SC	0	16.9857	0	34.6939	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	199.0	0	SC	0	16.8672	0	34.6890	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	200.0	0	SC	0	16.6615	0	34.6711	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	201.0	0	SC	0	16.5554	0	34.6713	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	202.0	0	SC	0	16.4851	0	34.6618	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	203.0	0	SC	0	16.4026	0	34.6534	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	204.0	0	SC	0	16.1290	0	34.6212	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	205.0	0	SC	0	16.0572	0	34.6379	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	206.0	0	SC	0	15.5506	0	34.5879	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	207.0	0	SC	0	15.0416	0	34.5633	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	208.0	0	SC	0	14.6139	0	34.5400	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	209.0	0	SC	0	14.4891	0	34.5435	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	210.0	0	SC	0	14.3578	0	34.5317	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	211.0	0	SC	0	14.1113	0	34.5199	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	212.0	0	SC	0	14.0327	0	34.5291	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	213.0	0	SC	0	14.0579	0	34.5327	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	214.0	0	SC	0	13.7303	0	34.5161	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	215.0	0	SC	0	13.4877	0	34.5088	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	216.0	0	SC	0	13.3198	0	34.5113	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	217.0	0	SC	0	13.1827	0	34.5026	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	218.0	0	SC	0	13.1146	0	34.5027	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	219.0	0	SC	0	13.0429	0	34.5038	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	220.0	0	SC	0	12.9651	0	34.5023	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	221.0	0	SC	0	12.9070	0	34.5046	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	222.0	0	SC	0	12.8532	0	34.4992	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	223.0	0	SC	0	12.7890	0	34.4935	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	224.0	0	SC	0	12.7144	0	34.4945	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	225.0	0	SC	0	12.6498	0	34.5010	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	226.0	0	SC	0	12.6128	0	34.4996	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	227.0	0	SC	0	12.5993	0	34.4991	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	228.0	0	SC	0	12.5861	0	34.4972	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	229.0	0	SC	0	12.5722	0	34.4962	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	230.0	0	SC	0	12.5650	0	34.4957	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	231.0	0	SC	0	12.5562	0	34.4958	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	232.0	0	SC	0	12.5465	0	34.4970	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	233.0	0	SC	0	12.5177	0	34.4971	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	234.0	0	SC	0	12.5040	0	34.4989	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	235.0	0	SC	0	12.4404	0	34.4973	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	236.0	0	SC	0	12.1009	0	34.4624	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	237.0	0	SC	0	11.7023	0	34.4916	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	238.0	0	SC	0	11.6674	0	34.5036	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	239.0	0	SC	0	11.6727	0	34.5046	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	240.0	0	SC	0	11.7104	0	34.5192	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	241.0	0	SC	0	11.7596	0	34.5501	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	242.0	0	SC	0	11.8057	0	34.5927	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	243.0	0	SC	0	11.8375	0	34.6491	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	244.0	0	SC	0	11.8412	0	34.6667	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	245.0	0	SC	0	11.8425	0	34.6775	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	246.0	0	SC	0	11.8377	0	34.6745	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	247.0	0	SC	0	11.7228	0	34.6596	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	248.0	0	SC	0	11.6796	0	34.6569	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	249.0	0	SC	0	11.6011	0	34.6399	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	250.0	0	SC	0	11.5558	0	34.6306	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	251.0	0	SC	0	11.5168	0	34.6233	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	252.0	0	SC	0	11.4960	0	34.6206	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	253.0	0	SC	0	11.4365	0	34.6131	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	254.0	0	SC	0	11.2261	0	34.5892	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	255.0	0	SC	0	10.9937	0	34.5730	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	256.0	0	SC	0	10.9809	0	34.5914	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	257.0	0	SC	0	10.8573	0	34.5835	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	258.0	0	SC	0	10.6684	0	34.5653	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	259.0	0	SC	0	10.5006	0	34.5638	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	260.0	0	SC	0	10.4878	0	34.6032	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	261.0	0	SC	0	10.4672	0	34.6200	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	262.0	0	SC	0	10.3177	0	34.6090	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	263.0	0	SC	0	10.1812	0	34.5964	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	264.0	0	SC	0	10.1113	0	34.5961	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	265.0	0	SC	0	10.1024	0	34.5955	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	266.0	0	SC	0	10.0958	0	34.5959	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	267.0	0	SC	0	10.0892	0	34.5959	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	268.0	0	SC	0	10.0627	0	34.5936	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	269.0	0	SC	0	10.0235	0	34.5916	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	270.0	0	SC	0	10.0076	0	34.5957	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	271.0	0	SC	0	10.0299	0	34.6139	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	272.0	0	SC	0	10.0652	0	34.6382	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	273.0	0	SC	0	10.1151	0	34.6819	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	274.0	0	SC	0	10.1598	0	34.7074	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	275.0	0	SC	0	10.1679	0	34.7102	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	276.0	0	SC	0	10.1699	0	34.7109	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	277.0	0	SC	0	10.1693	0	34.7102	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	278.0	0	SC	0	10.1695	0	34.7121	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	279.0	0	SC	0	10.1772	0	34.7164	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	280.0	0	SC	0	10.1791	0	34.7176	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	281.0	0	SC	0	10.1740	0	34.7170	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	282.0	0	SC	0	10.1630	0	34.7159	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	283.0	0	SC	0	10.1548	0	34.7157	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	284.0	0	SC	0	10.1486	0	34.7147	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	285.0	0	SC	0	10.1176	0	34.7109	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	286.0	0	SC	0	10.0996	0	34.7102	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	287.0	0	SC	0	10.0760	0	34.7085	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	288.0	0	SC	0	10.0598	0	34.7084	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	289.0	0	SC	0	10.0508	0	34.7085	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	290.0	0	SC	0	10.0481	0	34.7085	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	291.0	0	SC	0	10.0430	0	34.7083	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	292.0	0	SC	0	10.0407	0	34.7085	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	293.0	0	SC	0	10.0359	0	34.7087	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	294.0	0	SC	0	10.0284	0	34.7081	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	295.0	0	SC	0	10.0221	0	34.7078	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	296.0	0	SC	0	10.0160	0	34.7073	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	297.0	0	SC	0	10.0067	0	34.7070	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	298.0	0	SC	0	10.0021	0	34.7070	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	299.0	0	SC	0	9.9979	0	34.7066	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	300.0	0	SC	0	9.9973	0	34.7070	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	301.0	0	SC	0	9.9933	0	34.7068	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	302.0	0	SC	0	9.9891	0	34.7067	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	303.0	0	SC	0	9.9847	0	34.7064	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	304.0	0	SC	0	9.9818	0	34.7067	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	305.0	0	SC	0	9.9810	0	34.7066	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	306.0	0	SC	0	9.9803	0	34.7067	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	307.0	0	SC	0	9.9804	0	34.7067	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	308.0	0	SC	0	9.9818	0	34.7069	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	309.0	0	SC	0	9.9742	0	34.7063	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	310.0	0	SC	0	9.9576	0	34.7061	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	311.0	0	SC	0	9.9485	0	34.7063	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	312.0	0	SC	0	9.9402	0	34.7063	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	313.0	0	SC	0	9.9336	0	34.7067	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	314.0	0	SC	0	9.9302	0	34.7070	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	315.0	0	SC	0	9.9272	0	34.7072	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	316.0	0	SC	0	9.9247	0	34.7070	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	317.0	0	SC	0	9.9217	0	34.7070	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	318.0	0	SC	0	9.9175	0	34.7069	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	319.0	0	SC	0	9.9129	0	34.7069	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	320.0	0	SC	0	9.9097	0	34.7070	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	321.0	0	SC	0	9.9042	0	34.7072	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	322.0	0	SC	0	9.8996	0	34.7079	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	323.0	0	SC	0	9.8969	0	34.7079	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	324.0	0	SC	0	9.8939	0	34.7079	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	325.0	0	SC	0	9.8917	0	34.7082	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	326.0	0	SC	0	9.8903	0	34.7082	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	327.0	0	SC	0	9.8853	0	34.7077	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	328.0	0	SC	0	9.8776	0	34.7076	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	329.0	0	SC	0	9.8722	0	34.7069	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	330.0	0	SC	0	9.8691	0	34.7068	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	331.0	0	SC	0	9.8669	0	34.7069	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	332.0	0	SC	0	9.8648	0	34.7069	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	333.0	0	SC	0	9.8618	0	34.7067	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	334.0	0	SC	0	9.8575	0	34.7067	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	335.0	0	SC	0	9.8539	0	34.7062	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	336.0	0	SC	0	9.8511	0	34.7057	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	337.0	0	SC	0	9.8487	0	34.7063	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	338.0	0	SC	0	9.8482	0	34.7065	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	339.0	0	SC	0	9.8416	0	34.7063	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	340.0	0	SC	0	9.8367	0	34.7057	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	341.0	0	SC	0	9.8317	0	34.7051	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	342.0	0	SC	0	9.8285	0	34.7048	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	343.0	0	SC	0	9.8264	0	34.7046	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	344.0	0	SC	0	9.8255	0	34.7046	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	345.0	0	SC	0	9.8243	0	34.7040	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	346.0	0	SC	0	9.8028	0	34.7008	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	347.0	0	SC	0	9.7626	0	34.6994	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	348.0	0	SC	0	9.7331	0	34.6977	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	349.0	0	SC	0	9.7184	0	34.6954	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	350.0	0	SC	0	9.7149	0	34.6950	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	351.0	0	SC	0	9.7112	0	34.6944	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	352.0	0	SC	0	9.7018	0	34.6935	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	353.0	0	SC	0	9.6918	0	34.6936	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	354.0	0	SC	0	9.6762	0	34.6915	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	355.0	0	SC	0	9.6608	0	34.6907	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	356.0	0	SC	0	9.6552	0	34.6900	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	357.0	0	SC	0	9.6446	0	34.6884	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	358.0	0	SC	0	9.6321	0	34.6879	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	359.0	0	SC	0	9.6259	0	34.6876	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	360.0	0	SC	0	9.6257	0	34.6880	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	361.0	0	SC	0	9.6215	0	34.6876	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	362.0	0	SC	0	9.6174	0	34.6870	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	363.0	0	SC	0	9.6123	0	34.6868	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	364.0	0	SC	0	9.6104	0	34.6868	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	365.0	0	SC	0	9.6077	0	34.6867	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	366.0	0	SC	0	9.6076	0	34.6870	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	367.0	0	SC	0	9.6082	0	34.6871	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	368.0	0	SC	0	9.6079	0	34.6876	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	369.0	0	SC	0	9.6036	0	34.6871	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	370.0	0	SC	0	9.5980	0	34.6868	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	371.0	0	SC	0	9.5976	0	34.6868	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	372.0	0	SC	0	9.5960	0	34.6869	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	373.0	0	SC	0	9.5757	0	34.6877	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	374.0	0	SC	0	9.5715	0	34.6894	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	375.0	0	SC	0	9.5698	0	34.6897	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	376.0	0	SC	0	9.5640	0	34.6883	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	377.0	0	SC	0	9.5509	0	34.6867	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	378.0	0	SC	0	9.5335	0	34.6837	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	379.0	0	SC	0	9.5022	0	34.6798	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	380.0	0	SC	0	9.4633	0	34.6754	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	381.0	0	SC	0	9.4407	0	34.6743	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	382.0	0	SC	0	9.4340	0	34.6733	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	383.0	0	SC	0	9.4212	0	34.6711	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	384.0	0	SC	0	9.4037	0	34.6678	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	385.0	0	SC	0	9.3726	0	34.6648	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	386.0	0	SC	0	9.3468	0	34.6620	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	387.0	0	SC	0	9.3094	0	34.6574	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	388.0	0	SC	0	9.3041	0	34.6574	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	389.0	0	SC	0	9.3015	0	34.6573	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	390.0	0	SC	0	9.2951	0	34.6565	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	391.0	0	SC	0	9.2892	0	34.6564	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	392.0	0	SC	0	9.2845	0	34.6561	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	393.0	0	SC	0	9.2726	0	34.6552	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	394.0	0	SC	0	9.2586	0	34.6552	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	395.0	0	SC	0	9.2562	0	34.6559	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	396.0	0	SC	0	9.2574	0	34.6564	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	397.0	0	SC	0	9.2563	0	34.6561	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	398.0	0	SC	0	9.2564	0	34.6562	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	399.0	0	SC	0	9.2570	0	34.6564	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	400.0	0	SC	0	9.2573	0	34.6567	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	401.0	0	SC	0	9.2528	0	34.6569	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	402.0	0	SC	0	9.2418	0	34.6558	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	403.0	0	SC	0	9.2270	0	34.6544	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	404.0	0	SC	0	9.2115	0	34.6529	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	405.0	0	SC	0	9.1986	0	34.6515	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	406.0	0	SC	0	9.1896	0	34.6506	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	407.0	0	SC	0	9.1811	0	34.6496	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	408.0	0	SC	0	9.1663	0	34.6466	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	409.0	0	SC	0	9.1415	0	34.6428	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	410.0	0	SC	0	9.1126	0	34.6388	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	411.0	0	SC	0	9.0731	0	34.6331	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	412.0	0	SC	0	8.9955	0	34.6271	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	413.0	0	SC	0	8.9439	0	34.6232	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	414.0	0	SC	0	8.8964	0	34.6181	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	415.0	0	SC	0	8.8784	0	34.6174	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	416.0	0	SC	0	8.8724	0	34.6168	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	417.0	0	SC	0	8.8558	0	34.6141	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	418.0	0	SC	0	8.8293	0	34.6107	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	419.0	0	SC	0	8.7969	0	34.6073	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	420.0	0	SC	0	8.7668	0	34.6047	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	421.0	0	SC	0	8.7122	0	34.6042	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	422.0	0	SC	0	8.6905	0	34.6055	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	423.0	0	SC	0	8.6893	0	34.6060	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	424.0	0	SC	0	8.6892	0	34.6063	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	425.0	0	SC	0	8.6974	0	34.6138	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	426.0	0	SC	0	8.7005	0	34.6153	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	427.0	0	SC	0	8.7009	0	34.6176	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	428.0	0	SC	0	8.6885	0	34.6182	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	429.0	0	SC	0	8.6812	0	34.6165	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	430.0	0	SC	0	8.6502	0	34.6119	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	431.0	0	SC	0	8.6399	0	34.6121	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	432.0	0	SC	0	8.6121	0	34.6088	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	433.0	0	SC	0	8.6077	0	34.6094	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	434.0	0	SC	0	8.5875	0	34.6079	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	435.0	0	SC	0	8.5857	0	34.6079	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	436.0	0	SC	0	8.5804	0	34.6064	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	437.0	0	SC	0	8.5553	0	34.6040	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	438.0	0	SC	0	8.5454	0	34.6042	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	439.0	0	SC	0	8.5358	0	34.6027	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	440.0	0	SC	0	8.5200	0	34.6031	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	441.0	0	SC	0	8.4976	0	34.5989	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	442.0	0	SC	0	8.4921	0	34.5986	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	443.0	0	SC	0	8.4870	0	34.5984	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	444.0	0	SC	0	8.4800	0	34.5976	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	445.0	0	SC	0	8.4722	0	34.5979	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	446.0	0	SC	0	8.4690	0	34.5989	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	447.0	0	SC	0	8.4554	0	34.5977	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	448.0	0	SC	0	8.4443	0	34.5972	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	449.0	0	SC	0	8.4384	0	34.5966	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	450.0	0	SC	0	8.4302	0	34.5957	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	451.0	0	SC	0	8.4141	0	34.5938	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	452.0	0	SC	0	8.4024	0	34.5941	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	453.0	0	SC	0	8.3813	0	34.5924	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	454.0	0	SC	0	8.3510	0	34.5912	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	455.0	0	SC	0	8.3338	0	34.5907	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	456.0	0	SC	0	8.3282	0	34.5907	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	457.0	0	SC	0	8.3287	0	34.5967	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	458.0	0	SC	0	8.3365	0	34.6064	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	459.0	0	SC	0	8.3443	0	34.6104	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	460.0	0	SC	0	8.3403	0	34.6102	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	461.0	0	SC	0	8.3244	0	34.6094	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	462.0	0	SC	0	8.3098	0	34.6088	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	463.0	0	SC	0	8.2972	0	34.6087	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	464.0	0	SC	0	8.2952	0	34.6096	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	465.0	0	SC	0	8.2814	0	34.6076	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	466.0	0	SC	0	8.2711	0	34.6068	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	467.0	0	SC	0	8.2583	0	34.6059	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	468.0	0	SC	0	8.2490	0	34.6053	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	469.0	0	SC	0	8.2304	0	34.6040	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	470.0	0	SC	0	8.2175	0	34.6041	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	471.0	0	SC	0	8.2164	0	34.6046	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	472.0	0	SC	0	8.2079	0	34.6039	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	473.0	0	SC	0	8.2079	0	34.6041	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	474.0	0	SC	0	8.2072	0	34.6040	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	475.0	0	SC	0	8.2030	0	34.6037	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	476.0	0	SC	0	8.1934	0	34.6031	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	477.0	0	SC	0	8.1834	0	34.6023	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	478.0	0	SC	0	8.1679	0	34.6018	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	479.0	0	SC	0	8.1514	0	34.6004	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	480.0	0	SC	0	8.1384	0	34.5996	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	481.0	0	SC	0	8.1271	0	34.5992	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	482.0	0	SC	0	8.1156	0	34.5985	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	483.0	0	SC	0	8.0999	0	34.5978	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	484.0	0	SC	0	8.0881	0	34.5974	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	485.0	0	SC	0	8.0851	0	34.5982	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	486.0	0	SC	0	8.0607	0	34.5956	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	487.0	0	SC	0	8.0488	0	34.5952	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	488.0	0	SC	0	8.0387	0	34.5948	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	489.0	0	SC	0	8.0338	0	34.5946	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	490.0	0	SC	0	8.0258	0	34.5939	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	491.0	0	SC	0	8.0172	0	34.5937	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	492.0	0	SC	0	8.0169	0	34.5942	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	493.0	0	SC	0	8.0012	0	34.5932	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	494.0	0	SC	0	7.9963	0	34.5930	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	495.0	0	SC	0	7.9940	0	34.5933	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	496.0	0	SC	0	7.9937	0	34.5934	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	497.0	0	SC	0	7.9915	0	34.5932	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	498.0	0	SC	0	7.9866	0	34.5931	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	499.0	0	SC	0	7.9804	0	34.5932	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	500.0	0	SC	0	7.9724	0	34.5922	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	501.0	0	SC	0	7.9652	0	34.5914	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	502.0	0	SC	0	7.9548	0	34.5906	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	503.0	0	SC	0	7.9455	0	34.5902	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	504.0	0	SC	0	7.9369	0	34.5900	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	505.0	0	SC	0	7.9323	0	34.5900	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	506.0	0	SC	0	7.9296	0	34.5900	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	507.0	0	SC	0	7.9232	0	34.5900	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	508.0	0	SC	0	7.9082	0	34.5882	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	509.0	0	SC	0	7.8897	0	34.5874	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	510.0	0	SC	0	7.8828	0	34.5869	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	511.0	0	SC	0	7.8798	0	34.5871	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	512.0	0	SC	0	7.8780	0	34.5870	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	513.0	0	SC	0	7.8765	0	34.5869	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	514.0	0	SC	0	7.8724	0	34.5864	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	515.0	0	SC	0	7.8640	0	34.5863	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	516.0	0	SC	0	7.8634	0	34.5852	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	517.0	0	SC	0	7.8428	0	34.5844	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	518.0	0	SC	0	7.8181	0	34.5820	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	519.0	0	SC	0	7.7760	0	34.5803	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	520.0	0	SC	0	7.7381	0	34.5794	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	521.0	0	SC	0	7.7253	0	34.5792	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	522.0	0	SC	0	7.7069	0	34.5793	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	523.0	0	SC	0	7.6986	0	34.5798	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	524.0	0	SC	0	7.6799	0	34.5780	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	525.0	0	SC	0	7.6749	0	34.5782	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	526.0	0	SC	0	7.6743	0	34.5782	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	527.0	0	SC	0	7.6731	0	34.5784	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	528.0	0	SC	0	7.6709	0	34.5779	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	529.0	0	SC	0	7.6674	0	34.5781	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	530.0	0	SC	0	7.6639	0	34.5784	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	531.0	0	SC	0	7.6634	0	34.5785	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	532.0	0	SC	0	7.6620	0	34.5784	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	533.0	0	SC	0	7.6572	0	34.5784	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	534.0	0	SC	0	7.6556	0	34.5782	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	535.0	0	SC	0	7.6477	0	34.5771	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	536.0	0	SC	0	7.6107	0	34.5738	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	537.0	0	SC	0	7.5736	0	34.5730	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	538.0	0	SC	0	7.5468	0	34.5713	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	539.0	0	SC	0	7.5283	0	34.5715	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	540.0	0	SC	0	7.5177	0	34.5713	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	541.0	0	SC	0	7.5177	0	34.5720	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	542.0	0	SC	0	7.4958	0	34.5706	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	543.0	0	SC	0	7.4853	0	34.5700	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	544.0	0	SC	0	7.4786	0	34.5700	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	545.0	0	SC	0	7.4748	0	34.5700	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	546.0	0	SC	0	7.4712	0	34.5698	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	547.0	0	SC	0	7.4653	0	34.5698	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	548.0	0	SC	0	7.4601	0	34.5697	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	549.0	0	SC	0	7.4588	0	34.5698	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	550.0	0	SC	0	7.4587	0	34.5700	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	551.0	0	SC	0	7.4588	0	34.5700	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	552.0	0	SC	0	7.4589	0	34.5702	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	553.0	0	SC	0	7.4590	0	34.5700	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	554.0	0	SC	0	7.4591	0	34.5700	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	555.0	0	SC	0	7.4591	0	34.5703	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	556.0	0	SC	0	7.4592	0	34.5702	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	557.0	0	SC	0	7.4593	0	34.5703	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	558.0	0	SC	0	7.4587	0	34.5703	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	559.0	0	SC	0	7.4586	0	34.5702	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	560.0	0	SC	0	7.4585	0	34.5702	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	561.0	0	SC	0	7.4566	0	34.5700	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	562.0	0	SC	0	7.4407	0	34.5680	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	563.0	0	SC	0	7.4191	0	34.5676	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	564.0	0	SC	0	7.4045	0	34.5666	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	565.0	0	SC	0	7.3888	0	34.5665	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	566.0	0	SC	0	7.3830	0	34.5665	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	567.0	0	SC	0	7.3818	0	34.5668	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	568.0	0	SC	0	7.3659	0	34.5659	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	569.0	0	SC	0	7.3620	0	34.5658	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	570.0	0	SC	0	7.3568	0	34.5653	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	571.0	0	SC	0	7.3508	0	34.5651	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	572.0	0	SC	0	7.3414	0	34.5645	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	573.0	0	SC	0	7.3324	0	34.5641	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	574.0	0	SC	0	7.3272	0	34.5644	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	575.0	0	SC	0	7.3279	0	34.5645	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	576.0	0	SC	0	7.3191	0	34.5638	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	577.0	0	SC	0	7.3038	0	34.5633	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	578.0	0	SC	0	7.2972	0	34.5634	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	579.0	0	SC	0	7.2950	0	34.5634	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	580.0	0	SC	0	7.2918	0	34.5632	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	581.0	0	SC	0	7.2877	0	34.5630	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	582.0	0	SC	0	7.2834	0	34.5629	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	583.0	0	SC	0	7.2818	0	34.5631	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	584.0	0	SC	0	7.2809	0	34.5631	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	585.0	0	SC	0	7.2808	0	34.5632	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	586.0	0	SC	0	7.2803	0	34.5632	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	587.0	0	SC	0	7.2794	0	34.5631	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	588.0	0	SC	0	7.2792	0	34.5632	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	589.0	0	SC	0	7.2792	0	34.5632	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	590.0	0	SC	0	7.2791	0	34.5632	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	591.0	0	SC	0	7.2790	0	34.5633	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	592.0	0	SC	0	7.2793	0	34.5632	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	593.0	0	SC	0	7.2790	0	34.5633	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	594.0	0	SC	0	7.2790	0	34.5632	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	595.0	0	SC	0	7.2789	0	34.5634	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	596.0	0	SC	0	7.2787	0	34.5632	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	597.0	0	SC	0	7.2785	0	34.5632	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	598.0	0	SC	0	7.2775	0	34.5631	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	599.0	0	SC	0	7.2756	0	34.5630	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	600.0	0	SC	0	7.2752	0	34.5631	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	601.0	0	SC	0	7.2748	0	34.5630	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	602.0	0	SC	0	7.2744	0	34.5629	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	603.0	0	SC	0	7.2726	0	34.5627	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	604.0	0	SC	0	7.2680	0	34.5623	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	605.0	0	SC	0	7.2640	0	34.5622	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	606.0	0	SC	0	7.2599	0	34.5619	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	607.0	0	SC	0	7.2524	0	34.5610	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	608.0	0	SC	0	7.2344	0	34.5595	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	609.0	0	SC	0	7.2228	0	34.5593	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	610.0	0	SC	0	7.2052	0	34.5602	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	611.0	0	SC	0	7.1831	0	34.5582	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	612.0	0	SC	0	7.1813	0	34.5585	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	613.0	0	SC	0	7.1800	0	34.5587	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	614.0	0	SC	0	7.1789	0	34.5586	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	615.0	0	SC	0	7.1771	0	34.5586	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	616.0	0	SC	0	7.1751	0	34.5587	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	617.0	0	SC	0	7.1739	0	34.5590	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	618.0	0	SC	0	7.1715	0	34.5587	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	619.0	0	SC	0	7.1692	0	34.5589	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	620.0	0	SC	0	7.1650	0	34.5583	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	621.0	0	SC	0	7.1462	0	34.5575	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	622.0	0	SC	0	7.1375	0	34.5586	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	623.0	0	SC	0	7.1309	0	34.5582	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	624.0	0	SC	0	7.1285	0	34.5586	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	625.0	0	SC	0	7.1264	0	34.5574	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	626.0	0	SC	0	7.1119	0	34.5569	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	627.0	0	SC	0	7.1016	0	34.5563	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	628.0	0	SC	0	7.0927	0	34.5563	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	629.0	0	SC	0	7.0875	0	34.5565	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	630.0	0	SC	0	7.0828	0	34.5561	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	631.0	0	SC	0	7.0879	0	34.5568	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	632.0	0	SC	0	7.0736	0	34.5549	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	633.0	0	SC	0	7.0535	0	34.5549	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	634.0	0	SC	0	7.0413	0	34.5548	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	635.0	0	SC	0	7.0306	0	34.5548	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	636.0	0	SC	0	7.0166	0	34.5548	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	637.0	0	SC	0	7.0098	0	34.5552	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	638.0	0	SC	0	7.0019	0	34.5546	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	639.0	0	SC	0	6.9986	0	34.5555	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	640.0	0	SC	0	6.9798	0	34.5545	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	641.0	0	SC	0	6.9665	0	34.5541	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	642.0	0	SC	0	6.9559	0	34.5535	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	643.0	0	SC	0	6.9331	0	34.5516	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	644.0	0	SC	0	6.9165	0	34.5516	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	645.0	0	SC	0	6.8910	0	34.5497	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	646.0	0	SC	0	6.8961	0	34.5510	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	647.0	0	SC	0	6.8589	0	34.5471	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	648.0	0	SC	0	6.8340	0	34.5446	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	649.0	0	SC	0	6.8087	0	34.5432	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	650.0	0	SC	0	6.7893	0	34.5426	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	651.0	0	SC	0	6.7816	0	34.5447	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	652.0	0	SC	0	6.7719	0	34.5424	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	653.0	0	SC	0	6.7521	0	34.5428	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	654.0	0	SC	0	6.7370	0	34.5430	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	655.0	0	SC	0	6.7303	0	34.5423	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	656.0	0	SC	0	6.7133	0	34.5414	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	657.0	0	SC	0	6.6934	0	34.5404	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	658.0	0	SC	0	6.6778	0	34.5422	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	659.0	0	SC	0	6.6511	0	34.5384	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	660.0	0	SC	0	6.6275	0	34.5373	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	661.0	0	SC	0	6.6078	0	34.5379	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	662.0	0	SC	0	6.6026	0	34.5379	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	663.0	0	SC	0	6.5960	0	34.5375	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	664.0	0	SC	0	6.5864	0	34.5373	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	665.0	0	SC	0	6.5639	0	34.5352	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	666.0	0	SC	0	6.5416	0	34.5353	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	667.0	0	SC	0	6.5316	0	34.5356	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	668.0	0	SC	0	6.5268	0	34.5358	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	669.0	0	SC	0	6.5238	0	34.5361	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	670.0	0	SC	0	6.5265	0	34.5364	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	671.0	0	SC	0	6.5206	0	34.5366	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	672.0	0	SC	0	6.5163	0	34.5368	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	673.0	0	SC	0	6.5115	0	34.5368	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	674.0	0	SC	0	6.5004	0	34.5368	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	675.0	0	SC	0	6.4859	0	34.5375	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	676.0	0	SC	0	6.4679	0	34.5374	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	677.0	0	SC	0	6.4622	0	34.5377	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	678.0	0	SC	0	6.4086	0	34.5355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	679.0	0	SC	0	6.3590	0	34.5346	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	680.0	0	SC	0	6.3426	0	34.5358	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	681.0	0	SC	0	6.3409	0	34.5357	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	682.0	0	SC	0	6.3393	0	34.5360	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	683.0	0	SC	0	6.3393	0	34.5361	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	684.0	0	SC	0	6.3372	0	34.5358	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	685.0	0	SC	0	6.3377	0	34.5363	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	686.0	0	SC	0	6.3352	0	34.5362	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	687.0	0	SC	0	6.3347	0	34.5363	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	688.0	0	SC	0	6.3335	0	34.5361	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	689.0	0	SC	0	6.3293	0	34.5356	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	690.0	0	SC	0	6.3187	0	34.5352	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	691.0	0	SC	0	6.3089	0	34.5359	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	692.0	0	SC	0	6.3094	0	34.5364	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	693.0	0	SC	0	6.2984	0	34.5360	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	694.0	0	SC	0	6.2851	0	34.5356	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	695.0	0	SC	0	6.2723	0	34.5353	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	696.0	0	SC	0	6.2615	0	34.5345	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	697.0	0	SC	0	6.2484	0	34.5328	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	698.0	0	SC	0	6.2286	0	34.5312	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	699.0	0	SC	0	6.2123	0	34.5311	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	700.0	0	SC	0	6.2201	0	34.5315	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	701.0	0	SC	0	6.2112	0	34.5310	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	702.0	0	SC	0	6.2069	0	34.5309	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	703.0	0	SC	0	6.2060	0	34.5308	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	704.0	0	SC	0	6.2047	0	34.5308	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	705.0	0	SC	0	6.2022	0	34.5308	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	706.0	0	SC	0	6.2000	0	34.5308	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	707.0	0	SC	0	6.2005	0	34.5312	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	708.0	0	SC	0	6.1933	0	34.5327	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	709.0	0	SC	0	6.1902	0	34.5326	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	710.0	0	SC	0	6.1872	0	34.5325	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	711.0	0	SC	0	6.1851	0	34.5326	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	712.0	0	SC	0	6.1824	0	34.5326	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	713.0	0	SC	0	6.1791	0	34.5326	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	714.0	0	SC	0	6.1750	0	34.5327	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	715.0	0	SC	0	6.1704	0	34.5325	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	716.0	0	SC	0	6.1656	0	34.5325	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	717.0	0	SC	0	6.1624	0	34.5326	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	718.0	0	SC	0	6.1569	0	34.5322	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	719.0	0	SC	0	6.1444	0	34.5310	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	720.0	0	SC	0	6.1325	0	34.5302	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	721.0	0	SC	0	6.1245	0	34.5301	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	722.0	0	SC	0	6.1246	0	34.5304	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	723.0	0	SC	0	6.1097	0	34.5294	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	724.0	0	SC	0	6.0991	0	34.5287	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	725.0	0	SC	0	6.0894	0	34.5292	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	726.0	0	SC	0	6.0839	0	34.5291	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	727.0	0	SC	0	6.0805	0	34.5292	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	728.0	0	SC	0	6.0789	0	34.5292	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	729.0	0	SC	0	6.0774	0	34.5292	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	730.0	0	SC	0	6.0755	0	34.5291	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	731.0	0	SC	0	6.0705	0	34.5285	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	732.0	0	SC	0	6.0562	0	34.5283	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	733.0	0	SC	0	6.0504	0	34.5285	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	734.0	0	SC	0	6.0470	0	34.5285	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	735.0	0	SC	0	6.0475	0	34.5287	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	736.0	0	SC	0	6.0450	0	34.5287	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	737.0	0	SC	0	6.0347	0	34.5279	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	738.0	0	SC	0	6.0240	0	34.5280	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	739.0	0	SC	0	6.0198	0	34.5281	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	740.0	0	SC	0	6.0152	0	34.5279	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	741.0	0	SC	0	6.0070	0	34.5278	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	742.0	0	SC	0	6.0018	0	34.5277	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	743.0	0	SC	0	5.9969	0	34.5276	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	744.0	0	SC	0	5.9933	0	34.5279	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	745.0	0	SC	0	5.9866	0	34.5276	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	746.0	0	SC	0	5.9840	0	34.5275	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	747.0	0	SC	0	5.9794	0	34.5272	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	748.0	0	SC	0	5.9763	0	34.5271	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	749.0	0	SC	0	5.9700	0	34.5270	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	750.0	0	SC	0	5.9652	0	34.5269	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	751.0	0	SC	0	5.9611	0	34.5267	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	752.0	0	SC	0	5.9538	0	34.5259	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	753.0	0	SC	0	5.9489	0	34.5255	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	754.0	0	SC	0	5.9439	0	34.5251	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	755.0	0	SC	0	5.9410	0	34.5248	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	756.0	0	SC	0	5.9403	0	34.5250	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	757.0	0	SC	0	5.9401	0	34.5252	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	758.0	0	SC	0	5.9416	0	34.5255	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	759.0	0	SC	0	5.9420	0	34.5256	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	760.0	0	SC	0	5.9412	0	34.5256	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	761.0	0	SC	0	5.9401	0	34.5256	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	762.0	0	SC	0	5.9387	0	34.5255	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	763.0	0	SC	0	5.9380	0	34.5254	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	764.0	0	SC	0	5.9367	0	34.5252	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	765.0	0	SC	0	5.9366	0	34.5256	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	766.0	0	SC	0	5.9381	0	34.5259	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	767.0	0	SC	0	5.9401	0	34.5268	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	768.0	0	SC	0	5.9428	0	34.5276	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	769.0	0	SC	0	5.9440	0	34.5276	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	770.0	0	SC	0	5.9443	0	34.5277	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	771.0	0	SC	0	5.9456	0	34.5280	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	772.0	0	SC	0	5.9464	0	34.5283	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	773.0	0	SC	0	5.9456	0	34.5282	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	774.0	0	SC	0	5.9449	0	34.5282	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	775.0	0	SC	0	5.9432	0	34.5285	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	776.0	0	SC	0	5.9434	0	34.5291	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	777.0	0	SC	0	5.9435	0	34.5296	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	778.0	0	SC	0	5.9440	0	34.5302	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	779.0	0	SC	0	5.9426	0	34.5306	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	780.0	0	SC	0	5.9359	0	34.5304	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	781.0	0	SC	0	5.9254	0	34.5307	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	782.0	0	SC	0	5.9184	0	34.5313	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	783.0	0	SC	0	5.9115	0	34.5310	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	784.0	0	SC	0	5.8981	0	34.5319	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	785.0	0	SC	0	5.8839	0	34.5311	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	786.0	0	SC	0	5.8770	0	34.5312	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	787.0	0	SC	0	5.8727	0	34.5314	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	788.0	0	SC	0	5.8708	0	34.5315	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	789.0	0	SC	0	5.8694	0	34.5316	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	790.0	0	SC	0	5.8681	0	34.5319	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	791.0	0	SC	0	5.8660	0	34.5319	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	792.0	0	SC	0	5.8605	0	34.5317	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	793.0	0	SC	0	5.8494	0	34.5317	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	794.0	0	SC	0	5.8351	0	34.5326	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	795.0	0	SC	0	5.8307	0	34.5329	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	796.0	0	SC	0	5.8283	0	34.5331	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	797.0	0	SC	0	5.8302	0	34.5332	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	798.0	0	SC	0	5.8254	0	34.5332	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	799.0	0	SC	0	5.8229	0	34.5331	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	800.0	0	SC	0	5.8169	0	34.5327	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	801.0	0	SC	0	5.8102	0	34.5324	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	802.0	0	SC	0	5.8031	0	34.5326	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	803.0	0	SC	0	5.7963	0	34.5317	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	804.0	0	SC	0	5.7957	0	34.5324	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	805.0	0	SC	0	5.7950	0	34.5330	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	806.0	0	SC	0	5.7943	0	34.5332	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	807.0	0	SC	0	5.7913	0	34.5327	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	808.0	0	SC	0	5.7855	0	34.5322	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	809.0	0	SC	0	5.7811	0	34.5327	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	810.0	0	SC	0	5.7804	0	34.5331	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	811.0	0	SC	0	5.7805	0	34.5334	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	812.0	0	SC	0	5.7820	0	34.5336	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	813.0	0	SC	0	5.7825	0	34.5347	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	814.0	0	SC	0	5.7829	0	34.5352	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	815.0	0	SC	0	5.7835	0	34.5358	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	816.0	0	SC	0	5.7838	0	34.5362	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	817.0	0	SC	0	5.7834	0	34.5367	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	818.0	0	SC	0	5.7785	0	34.5371	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	819.0	0	SC	0	5.7749	0	34.5378	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	820.0	0	SC	0	5.7675	0	34.5371	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	821.0	0	SC	0	5.7482	0	34.5352	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	822.0	0	SC	0	5.7296	0	34.5360	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	823.0	0	SC	0	5.7145	0	34.5349	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	824.0	0	SC	0	5.6974	0	34.5358	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	825.0	0	SC	0	5.6897	0	34.5355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	826.0	0	SC	0	5.6829	0	34.5364	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	827.0	0	SC	0	5.6768	0	34.5361	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	828.0	0	SC	0	5.6677	0	34.5356	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	829.0	0	SC	0	5.6616	0	34.5358	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	830.0	0	SC	0	5.6496	0	34.5360	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	831.0	0	SC	0	5.6417	0	34.5358	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	832.0	0	SC	0	5.6313	0	34.5358	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	833.0	0	SC	0	5.6273	0	34.5354	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	834.0	0	SC	0	5.6270	0	34.5361	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	835.0	0	SC	0	5.6252	0	34.5357	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	836.0	0	SC	0	5.6187	0	34.5358	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	837.0	0	SC	0	5.6153	0	34.5352	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	838.0	0	SC	0	5.6133	0	34.5352	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	839.0	0	SC	0	5.6111	0	34.5352	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	840.0	0	SC	0	5.6099	0	34.5351	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	841.0	0	SC	0	5.6090	0	34.5353	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	842.0	0	SC	0	5.6058	0	34.5356	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	843.0	0	SC	0	5.6031	0	34.5360	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	844.0	0	SC	0	5.5968	0	34.5362	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	845.0	0	SC	0	5.5934	0	34.5364	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	846.0	0	SC	0	5.5903	0	34.5366	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	847.0	0	SC	0	5.5842	0	34.5367	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	848.0	0	SC	0	5.5730	0	34.5362	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	849.0	0	SC	0	5.5587	0	34.5351	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	850.0	0	SC	0	5.5555	0	34.5354	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	851.0	0	SC	0	5.5551	0	34.5353	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	852.0	0	SC	0	5.5506	0	34.5347	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	853.0	0	SC	0	5.5459	0	34.5352	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	854.0	0	SC	0	5.5440	0	34.5353	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	855.0	0	SC	0	5.5443	0	34.5355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	856.0	0	SC	0	5.5429	0	34.5356	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	857.0	0	SC	0	5.5425	0	34.5355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	858.0	0	SC	0	5.5422	0	34.5355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	859.0	0	SC	0	5.5405	0	34.5353	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	860.0	0	SC	0	5.5357	0	34.5355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	861.0	0	SC	0	5.5361	0	34.5358	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	862.0	0	SC	0	5.5326	0	34.5364	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	863.0	0	SC	0	5.5290	0	34.5364	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	864.0	0	SC	0	5.5265	0	34.5364	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	865.0	0	SC	0	5.5212	0	34.5367	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	866.0	0	SC	0	5.5185	0	34.5367	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	867.0	0	SC	0	5.5125	0	34.5364	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	868.0	0	SC	0	5.5108	0	34.5366	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	869.0	0	SC	0	5.5075	0	34.5363	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	870.0	0	SC	0	5.4985	0	34.5359	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	871.0	0	SC	0	5.4920	0	34.5363	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	872.0	0	SC	0	5.4871	0	34.5359	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	873.0	0	SC	0	5.4829	0	34.5359	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	874.0	0	SC	0	5.4800	0	34.5360	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	875.0	0	SC	0	5.4756	0	34.5359	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	876.0	0	SC	0	5.4694	0	34.5360	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	877.0	0	SC	0	5.4640	0	34.5361	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	878.0	0	SC	0	5.4595	0	34.5370	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	879.0	0	SC	0	5.4502	0	34.5361	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	880.0	0	SC	0	5.4435	0	34.5367	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	881.0	0	SC	0	5.4388	0	34.5364	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	882.0	0	SC	0	5.4328	0	34.5364	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	883.0	0	SC	0	5.4292	0	34.5364	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	884.0	0	SC	0	5.4258	0	34.5364	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	885.0	0	SC	0	5.4227	0	34.5367	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	886.0	0	SC	0	5.4239	0	34.5368	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	887.0	0	SC	0	5.4206	0	34.5368	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	888.0	0	SC	0	5.4192	0	34.5369	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	889.0	0	SC	0	5.4181	0	34.5368	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	890.0	0	SC	0	5.4162	0	34.5369	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	891.0	0	SC	0	5.4154	0	34.5370	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	892.0	0	SC	0	5.4149	0	34.5371	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	893.0	0	SC	0	5.4157	0	34.5371	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	894.0	0	SC	0	5.4141	0	34.5373	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	895.0	0	SC	0	5.4140	0	34.5374	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	896.0	0	SC	0	5.4140	0	34.5374	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	897.0	0	SC	0	5.4139	0	34.5373	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	898.0	0	SC	0	5.4125	0	34.5373	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	899.0	0	SC	0	5.4114	0	34.5374	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	900.0	0	SC	0	5.4099	0	34.5375	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	901.0	0	SC	0	5.4098	0	34.5379	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	902.0	0	SC	0	5.4073	0	34.5379	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	903.0	0	SC	0	5.4051	0	34.5381	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	904.0	0	SC	0	5.4037	0	34.5381	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	905.0	0	SC	0	5.4023	0	34.5381	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	906.0	0	SC	0	5.4015	0	34.5383	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	907.0	0	SC	0	5.4000	0	34.5382	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	908.0	0	SC	0	5.3980	0	34.5382	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	909.0	0	SC	0	5.3962	0	34.5383	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	910.0	0	SC	0	5.3937	0	34.5382	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	911.0	0	SC	0	5.3914	0	34.5384	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	912.0	0	SC	0	5.3886	0	34.5386	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	913.0	0	SC	0	5.3842	0	34.5385	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	914.0	0	SC	0	5.3808	0	34.5387	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	915.0	0	SC	0	5.3760	0	34.5386	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	916.0	0	SC	0	5.3662	0	34.5388	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	917.0	0	SC	0	5.3497	0	34.5393	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	918.0	0	SC	0	5.3380	0	34.5389	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	919.0	0	SC	0	5.3331	0	34.5388	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	920.0	0	SC	0	5.3280	0	34.5389	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	921.0	0	SC	0	5.3215	0	34.5393	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	922.0	0	SC	0	5.3171	0	34.5401	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	923.0	0	SC	0	5.3106	0	34.5400	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	924.0	0	SC	0	5.3043	0	34.5402	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	925.0	0	SC	0	5.3028	0	34.5403	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	926.0	0	SC	0	5.3023	0	34.5404	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	927.0	0	SC	0	5.2999	0	34.5402	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	928.0	0	SC	0	5.2952	0	34.5402	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	929.0	0	SC	0	5.2872	0	34.5401	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	930.0	0	SC	0	5.2773	0	34.5397	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	931.0	0	SC	0	5.2688	0	34.5394	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	932.0	0	SC	0	5.2653	0	34.5394	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	933.0	0	SC	0	5.2604	0	34.5394	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	934.0	0	SC	0	5.2567	0	34.5397	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	935.0	0	SC	0	5.2486	0	34.5398	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	936.0	0	SC	0	5.2449	0	34.5397	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	937.0	0	SC	0	5.2429	0	34.5400	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	938.0	0	SC	0	5.2379	0	34.5403	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	939.0	0	SC	0	5.2315	0	34.5407	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	940.0	0	SC	0	5.2292	0	34.5409	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	941.0	0	SC	0	5.2285	0	34.5409	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	942.0	0	SC	0	5.2281	0	34.5411	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	943.0	0	SC	0	5.2276	0	34.5412	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	944.0	0	SC	0	5.2274	0	34.5413	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	945.0	0	SC	0	5.2270	0	34.5414	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	946.0	0	SC	0	5.2251	0	34.5413	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	947.0	0	SC	0	5.2197	0	34.5417	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	948.0	0	SC	0	5.2122	0	34.5414	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	949.0	0	SC	0	5.2057	0	34.5414	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	950.0	0	SC	0	5.2035	0	34.5417	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	951.0	0	SC	0	5.2035	0	34.5420	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	952.0	0	SC	0	5.2034	0	34.5420	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	953.0	0	SC	0	5.2006	0	34.5418	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	954.0	0	SC	0	5.1932	0	34.5422	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	955.0	0	SC	0	5.1685	0	34.5419	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	956.0	0	SC	0	5.1593	0	34.5422	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	957.0	0	SC	0	5.1553	0	34.5422	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	958.0	0	SC	0	5.1492	0	34.5421	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	959.0	0	SC	0	5.1409	0	34.5424	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	960.0	0	SC	0	5.1339	0	34.5426	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	961.0	0	SC	0	5.1196	0	34.5437	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	962.0	0	SC	0	5.1076	0	34.5437	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	963.0	0	SC	0	5.0938	0	34.5426	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	964.0	0	SC	0	5.0607	0	34.5434	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	965.0	0	SC	0	5.0512	0	34.5439	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	966.0	0	SC	0	5.0425	0	34.5442	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	967.0	0	SC	0	5.0348	0	34.5444	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	968.0	0	SC	0	5.0282	0	34.5447	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	969.0	0	SC	0	5.0245	0	34.5447	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	970.0	0	SC	0	5.0213	0	34.5454	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	971.0	0	SC	0	5.0192	0	34.5452	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	972.0	0	SC	0	5.0180	0	34.5454	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	973.0	0	SC	0	5.0166	0	34.5454	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	974.0	0	SC	0	5.0129	0	34.5456	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	975.0	0	SC	0	5.0065	0	34.5453	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	976.0	0	SC	0	4.9990	0	34.5456	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	977.0	0	SC	0	4.9973	0	34.5458	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	978.0	0	SC	0	4.9940	0	34.5456	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	979.0	0	SC	0	4.9844	0	34.5467	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	980.0	0	SC	0	4.9761	0	34.5465	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	981.0	0	SC	0	4.9670	0	34.5463	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	982.0	0	SC	0	4.9653	0	34.5464	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	983.0	0	SC	0	4.9616	0	34.5460	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	984.0	0	SC	0	4.9533	0	34.5460	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	985.0	0	SC	0	4.9457	0	34.5465	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	986.0	0	SC	0	4.9453	0	34.5466	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	987.0	0	SC	0	4.9304	0	34.5464	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	988.0	0	SC	0	4.9210	0	34.5467	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	989.0	0	SC	0	4.9133	0	34.5467	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	990.0	0	SC	0	4.9070	0	34.5471	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	991.0	0	SC	0	4.9004	0	34.5469	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	992.0	0	SC	0	4.8869	0	34.5468	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	993.0	0	SC	0	4.8774	0	34.5479	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	994.0	0	SC	0	4.8653	0	34.5473	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	995.0	0	SC	0	4.8457	0	34.5474	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	996.0	0	SC	0	4.8321	0	34.5480	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	997.0	0	SC	0	4.8236	0	34.5481	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	998.0	0	SC	0	4.8184	0	34.5492	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	999.0	0	SC	0	4.8108	0	34.5486	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1000.0	0	SC	0	4.7944	0	34.5488	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1001.0	0	SC	0	4.7886	0	34.5491	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1002.0	0	SC	0	4.7813	0	34.5493	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1003.0	0	SC	0	4.7756	0	34.5497	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1004.0	0	SC	0	4.7703	0	34.5498	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1005.0	0	SC	0	4.7662	0	34.5506	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1006.0	0	SC	0	4.7592	0	34.5501	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1007.0	0	SC	0	4.7527	0	34.5500	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1008.0	0	SC	0	4.7377	0	34.5504	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1009.0	0	SC	0	4.7302	0	34.5511	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1010.0	0	SC	0	4.7251	0	34.5512	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1011.0	0	SC	0	4.7153	0	34.5513	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1012.0	0	SC	0	4.7009	0	34.5520	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1013.0	0	SC	0	4.6905	0	34.5530	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1014.0	0	SC	0	4.6840	0	34.5520	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1015.0	0	SC	0	4.6733	0	34.5522	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1016.0	0	SC	0	4.6666	0	34.5526	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1017.0	0	SC	0	4.6627	0	34.5527	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1018.0	0	SC	0	4.6580	0	34.5528	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1019.0	0	SC	0	4.6573	0	34.5530	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1020.0	0	SC	0	4.6463	0	34.5527	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1021.0	0	SC	0	4.6328	0	34.5531	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1022.0	0	SC	0	4.6201	0	34.5535	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1023.0	0	SC	0	4.6121	0	34.5539	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1024.0	0	SC	0	4.6087	0	34.5541	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1025.0	0	SC	0	4.6063	0	34.5543	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1026.0	0	SC	0	4.6052	0	34.5544	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1027.0	0	SC	0	4.6041	0	34.5546	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1028.0	0	SC	0	4.6039	0	34.5548	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1029.0	0	SC	0	4.6014	0	34.5549	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1030.0	0	SC	0	4.5995	0	34.5549	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1031.0	0	SC	0	4.5957	0	34.5550	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1032.0	0	SC	0	4.5945	0	34.5551	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1033.0	0	SC	0	4.5903	0	34.5550	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1034.0	0	SC	0	4.5840	0	34.5551	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1035.0	0	SC	0	4.5805	0	34.5555	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1036.0	0	SC	0	4.5791	0	34.5558	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1037.0	0	SC	0	4.5783	0	34.5556	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1038.0	0	SC	0	4.5774	0	34.5556	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1039.0	0	SC	0	4.5765	0	34.5557	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1040.0	0	SC	0	4.5745	0	34.5556	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1041.0	0	SC	0	4.5698	0	34.5557	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1042.0	0	SC	0	4.5656	0	34.5557	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1043.0	0	SC	0	4.5589	0	34.5558	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1044.0	0	SC	0	4.5476	0	34.5556	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1045.0	0	SC	0	4.5380	0	34.5572	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1046.0	0	SC	0	4.5278	0	34.5563	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1047.0	0	SC	0	4.5238	0	34.5566	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1048.0	0	SC	0	4.5217	0	34.5568	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1049.0	0	SC	0	4.5210	0	34.5568	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1050.0	0	SC	0	4.5206	0	34.5569	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1051.0	0	SC	0	4.5210	0	34.5570	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1052.0	0	SC	0	4.5195	0	34.5569	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1053.0	0	SC	0	4.5151	0	34.5574	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1054.0	0	SC	0	4.5152	0	34.5578	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1055.0	0	SC	0	4.5149	0	34.5580	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1056.0	0	SC	0	4.5105	0	34.5578	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1057.0	0	SC	0	4.5023	0	34.5580	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1058.0	0	SC	0	4.5003	0	34.5584	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1059.0	0	SC	0	4.4905	0	34.5583	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1060.0	0	SC	0	4.4843	0	34.5583	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1061.0	0	SC	0	4.4761	0	34.5585	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1062.0	0	SC	0	4.4689	0	34.5586	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1063.0	0	SC	0	4.4654	0	34.5587	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1064.0	0	SC	0	4.4626	0	34.5589	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1065.0	0	SC	0	4.4578	0	34.5588	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1066.0	0	SC	0	4.4539	0	34.5588	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1067.0	0	SC	0	4.4517	0	34.5588	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1068.0	0	SC	0	4.4486	0	34.5588	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1069.0	0	SC	0	4.4445	0	34.5590	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1070.0	0	SC	0	4.4416	0	34.5591	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1071.0	0	SC	0	4.4389	0	34.5591	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1072.0	0	SC	0	4.4364	0	34.5591	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1073.0	0	SC	0	4.4341	0	34.5593	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1074.0	0	SC	0	4.4315	0	34.5591	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1075.0	0	SC	0	4.4283	0	34.5591	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1076.0	0	SC	0	4.4247	0	34.5593	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1077.0	0	SC	0	4.4211	0	34.5593	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1078.0	0	SC	0	4.4177	0	34.5593	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1079.0	0	SC	0	4.4133	0	34.5593	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1080.0	0	SC	0	4.4073	0	34.5593	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1081.0	0	SC	0	4.3994	0	34.5591	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1082.0	0	SC	0	4.3922	0	34.5595	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1083.0	0	SC	0	4.3879	0	34.5595	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1084.0	0	SC	0	4.3834	0	34.5593	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1085.0	0	SC	0	4.3803	0	34.5599	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1086.0	0	SC	0	4.3762	0	34.5595	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1087.0	0	SC	0	4.3728	0	34.5595	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1088.0	0	SC	0	4.3695	0	34.5597	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1089.0	0	SC	0	4.3662	0	34.5598	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1090.0	0	SC	0	4.3642	0	34.5599	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1091.0	0	SC	0	4.3622	0	34.5598	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1092.0	0	SC	0	4.3555	0	34.5598	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1093.0	0	SC	0	4.3467	0	34.5601	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1094.0	0	SC	0	4.3401	0	34.5608	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1095.0	0	SC	0	4.3332	0	34.5604	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1096.0	0	SC	0	4.3294	0	34.5606	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1097.0	0	SC	0	4.3263	0	34.5604	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1098.0	0	SC	0	4.3188	0	34.5605	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1099.0	0	SC	0	4.3108	0	34.5608	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1100.0	0	SC	0	4.3096	0	34.5613	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1101.0	0	SC	0	4.3081	0	34.5612	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1102.0	0	SC	0	4.3074	0	34.5613	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1103.0	0	SC	0	4.3067	0	34.5616	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1104.0	0	SC	0	4.3056	0	34.5616	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1105.0	0	SC	0	4.3016	0	34.5617	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1106.0	0	SC	0	4.2985	0	34.5615	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1107.0	0	SC	0	4.2872	0	34.5616	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1108.0	0	SC	0	4.2774	0	34.5622	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1109.0	0	SC	0	4.2696	0	34.5626	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1110.0	0	SC	0	4.2675	0	34.5626	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1111.0	0	SC	0	4.2670	0	34.5627	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1112.0	0	SC	0	4.2657	0	34.5627	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1113.0	0	SC	0	4.2613	0	34.5629	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1114.0	0	SC	0	4.2440	0	34.5633	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1115.0	0	SC	0	4.2434	0	34.5634	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1116.0	0	SC	0	4.2427	0	34.5633	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1117.0	0	SC	0	4.2370	0	34.5630	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1118.0	0	SC	0	4.2300	0	34.5636	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1119.0	0	SC	0	4.2282	0	34.5637	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1120.0	0	SC	0	4.2244	0	34.5643	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1121.0	0	SC	0	4.2119	0	34.5640	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1122.0	0	SC	0	4.2031	0	34.5636	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1123.0	0	SC	0	4.1884	0	34.5640	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1124.0	0	SC	0	4.1788	0	34.5644	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1125.0	0	SC	0	4.1749	0	34.5647	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1126.0	0	SC	0	4.1716	0	34.5649	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1127.0	0	SC	0	4.1722	0	34.5652	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1128.0	0	SC	0	4.1683	0	34.5651	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1129.0	0	SC	0	4.1676	0	34.5652	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1130.0	0	SC	0	4.1660	0	34.5650	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1131.0	0	SC	0	4.1630	0	34.5651	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1132.0	0	SC	0	4.1600	0	34.5653	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1133.0	0	SC	0	4.1565	0	34.5653	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1134.0	0	SC	0	4.1565	0	34.5656	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1135.0	0	SC	0	4.1496	0	34.5656	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1136.0	0	SC	0	4.1454	0	34.5658	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1137.0	0	SC	0	4.1419	0	34.5657	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1138.0	0	SC	0	4.1368	0	34.5658	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1139.0	0	SC	0	4.1299	0	34.5659	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1140.0	0	SC	0	4.1247	0	34.5661	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1141.0	0	SC	0	4.1224	0	34.5666	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1142.0	0	SC	0	4.1219	0	34.5668	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1143.0	0	SC	0	4.1192	0	34.5664	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1144.0	0	SC	0	4.1156	0	34.5663	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1145.0	0	SC	0	4.1086	0	34.5663	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1146.0	0	SC	0	4.1011	0	34.5667	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1147.0	0	SC	0	4.0946	0	34.5668	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1148.0	0	SC	0	4.0909	0	34.5670	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1149.0	0	SC	0	4.0868	0	34.5670	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1150.0	0	SC	0	4.0752	0	34.5674	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1151.0	0	SC	0	4.0705	0	34.5675	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1152.0	0	SC	0	4.0674	0	34.5676	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1153.0	0	SC	0	4.0647	0	34.5676	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1154.0	0	SC	0	4.0607	0	34.5677	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1155.0	0	SC	0	4.0570	0	34.5679	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1156.0	0	SC	0	4.0546	0	34.5681	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1157.0	0	SC	0	4.0489	0	34.5679	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1158.0	0	SC	0	4.0442	0	34.5683	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1159.0	0	SC	0	4.0368	0	34.5683	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1160.0	0	SC	0	4.0331	0	34.5686	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1161.0	0	SC	0	4.0303	0	34.5685	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1162.0	0	SC	0	4.0262	0	34.5689	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1163.0	0	SC	0	4.0218	0	34.5690	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1164.0	0	SC	0	4.0203	0	34.5692	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1165.0	0	SC	0	4.0196	0	34.5693	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1166.0	0	SC	0	4.0186	0	34.5693	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1167.0	0	SC	0	4.0178	0	34.5694	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1168.0	0	SC	0	4.0169	0	34.5694	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1169.0	0	SC	0	4.0139	0	34.5694	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1170.0	0	SC	0	4.0041	0	34.5691	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1171.0	0	SC	0	3.9970	0	34.5696	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1172.0	0	SC	0	3.9917	0	34.5697	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1173.0	0	SC	0	3.9892	0	34.5698	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1174.0	0	SC	0	3.9884	0	34.5700	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1175.0	0	SC	0	3.9892	0	34.5700	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1176.0	0	SC	0	3.9861	0	34.5700	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1177.0	0	SC	0	3.9830	0	34.5698	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1178.0	0	SC	0	3.9788	0	34.5703	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1179.0	0	SC	0	3.9730	0	34.5702	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1180.0	0	SC	0	3.9698	0	34.5704	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1181.0	0	SC	0	3.9684	0	34.5705	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1182.0	0	SC	0	3.9594	0	34.5704	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1183.0	0	SC	0	3.9497	0	34.5704	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1184.0	0	SC	0	3.9438	0	34.5707	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1185.0	0	SC	0	3.9401	0	34.5710	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1186.0	0	SC	0	3.9375	0	34.5710	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1187.0	0	SC	0	3.9358	0	34.5713	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1188.0	0	SC	0	3.9364	0	34.5713	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1189.0	0	SC	0	3.9305	0	34.5715	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1190.0	0	SC	0	3.9233	0	34.5715	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1191.0	0	SC	0	3.9179	0	34.5720	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1192.0	0	SC	0	3.9096	0	34.5715	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1193.0	0	SC	0	3.8991	0	34.5720	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1194.0	0	SC	0	3.8942	0	34.5723	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1195.0	0	SC	0	3.8946	0	34.5726	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1196.0	0	SC	0	3.8897	0	34.5724	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1197.0	0	SC	0	3.8777	0	34.5726	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1198.0	0	SC	0	3.8741	0	34.5728	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1199.0	0	SC	0	3.8710	0	34.5728	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1200.0	0	SC	0	3.8677	0	34.5728	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1201.0	0	SC	0	3.8646	0	34.5733	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1202.0	0	SC	0	3.8646	0	34.5734	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1203.0	0	SC	0	3.8637	0	34.5734	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1204.0	0	SC	0	3.8628	0	34.5733	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1205.0	0	SC	0	3.8616	0	34.5734	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1206.0	0	SC	0	3.8603	0	34.5734	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1207.0	0	SC	0	3.8582	0	34.5734	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1208.0	0	SC	0	3.8562	0	34.5734	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1209.0	0	SC	0	3.8533	0	34.5734	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1210.0	0	SC	0	3.8490	0	34.5736	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1211.0	0	SC	0	3.8548	0	34.5736	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1212.0	0	SC	0	3.8439	0	34.5735	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1213.0	0	SC	0	3.8396	0	34.5737	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1214.0	0	SC	0	3.8359	0	34.5739	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1215.0	0	SC	0	3.8331	0	34.5739	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1216.0	0	SC	0	3.8303	0	34.5742	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1217.0	0	SC	0	3.8253	0	34.5743	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1218.0	0	SC	0	3.8184	0	34.5742	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1219.0	0	SC	0	3.8115	0	34.5744	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1220.0	0	SC	0	3.8085	0	34.5747	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1221.0	0	SC	0	3.8055	0	34.5748	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1222.0	0	SC	0	3.8032	0	34.5748	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1223.0	0	SC	0	3.7994	0	34.5750	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1224.0	0	SC	0	3.7969	0	34.5751	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1225.0	0	SC	0	3.7948	0	34.5753	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1226.0	0	SC	0	3.7947	0	34.5754	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1227.0	0	SC	0	3.7945	0	34.5754	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1228.0	0	SC	0	3.7859	0	34.5748	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1229.0	0	SC	0	3.7756	0	34.5757	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1230.0	0	SC	0	3.7712	0	34.5759	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1231.0	0	SC	0	3.7649	0	34.5759	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1232.0	0	SC	0	3.7615	0	34.5760	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1233.0	0	SC	0	3.7590	0	34.5762	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1234.0	0	SC	0	3.7549	0	34.5762	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1235.0	0	SC	0	3.7516	0	34.5765	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1236.0	0	SC	0	3.7499	0	34.5767	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1237.0	0	SC	0	3.7473	0	34.5763	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1238.0	0	SC	0	3.7423	0	34.5765	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1239.0	0	SC	0	3.7365	0	34.5766	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1240.0	0	SC	0	3.7325	0	34.5770	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1241.0	0	SC	0	3.7303	0	34.5771	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1242.0	0	SC	0	3.7254	0	34.5768	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1243.0	0	SC	0	3.7203	0	34.5772	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1244.0	0	SC	0	3.7171	0	34.5775	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1245.0	0	SC	0	3.7135	0	34.5772	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1246.0	0	SC	0	3.7109	0	34.5775	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1247.0	0	SC	0	3.7090	0	34.5773	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1248.0	0	SC	0	3.7035	0	34.5774	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1249.0	0	SC	0	3.6975	0	34.5777	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1250.0	0	SC	0	3.7004	0	34.5781	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1251.0	0	SC	0	3.6913	0	34.5779	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1252.0	0	SC	0	3.6879	0	34.5780	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1253.0	0	SC	0	3.6847	0	34.5782	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1254.0	0	SC	0	3.6837	0	34.5783	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1255.0	0	SC	0	3.6828	0	34.5784	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1256.0	0	SC	0	3.6816	0	34.5784	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1257.0	0	SC	0	3.6808	0	34.5785	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1258.0	0	SC	0	3.6819	0	34.5785	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1259.0	0	SC	0	3.6817	0	34.5783	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1260.0	0	SC	0	3.6796	0	34.5787	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1261.0	0	SC	0	3.6792	0	34.5786	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1262.0	0	SC	0	3.6778	0	34.5786	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1263.0	0	SC	0	3.6770	0	34.5787	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1264.0	0	SC	0	3.6752	0	34.5790	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1265.0	0	SC	0	3.6716	0	34.5786	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1266.0	0	SC	0	3.6537	0	34.5786	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1267.0	0	SC	0	3.6382	0	34.5796	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1268.0	0	SC	0	3.6343	0	34.5796	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1269.0	0	SC	0	3.6312	0	34.5799	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1270.0	0	SC	0	3.6256	0	34.5800	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1271.0	0	SC	0	3.6190	0	34.5802	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1272.0	0	SC	0	3.6149	0	34.5805	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1273.0	0	SC	0	3.6129	0	34.5805	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1274.0	0	SC	0	3.6118	0	34.5807	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1275.0	0	SC	0	3.6114	0	34.5807	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1276.0	0	SC	0	3.6109	0	34.5807	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1277.0	0	SC	0	3.6100	0	34.5809	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1278.0	0	SC	0	3.6096	0	34.5809	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1279.0	0	SC	0	3.6091	0	34.5807	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1280.0	0	SC	0	3.6086	0	34.5809	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1281.0	0	SC	0	3.6077	0	34.5809	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1282.0	0	SC	0	3.6067	0	34.5812	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1283.0	0	SC	0	3.6050	0	34.5812	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1284.0	0	SC	0	3.6031	0	34.5812	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1285.0	0	SC	0	3.6015	0	34.5814	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1286.0	0	SC	0	3.5988	0	34.5812	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1287.0	0	SC	0	3.5881	0	34.5813	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1288.0	0	SC	0	3.5783	0	34.5817	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1289.0	0	SC	0	3.5696	0	34.5824	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1290.0	0	SC	0	3.5648	0	34.5820	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1291.0	0	SC	0	3.5618	0	34.5824	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1292.0	0	SC	0	3.5598	0	34.5824	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1293.0	0	SC	0	3.5592	0	34.5825	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1294.0	0	SC	0	3.5583	0	34.5826	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1295.0	0	SC	0	3.5553	0	34.5825	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1296.0	0	SC	0	3.5561	0	34.5826	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1297.0	0	SC	0	3.5506	0	34.5826	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1298.0	0	SC	0	3.5487	0	34.5828	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1299.0	0	SC	0	3.5477	0	34.5830	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1300.0	0	SC	0	3.5472	0	34.5829	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1301.0	0	SC	0	3.5468	0	34.5830	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1302.0	0	SC	0	3.5466	0	34.5830	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1303.0	0	SC	0	3.5468	0	34.5831	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1304.0	0	SC	0	3.5461	0	34.5831	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1305.0	0	SC	0	3.5448	0	34.5832	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1306.0	0	SC	0	3.5421	0	34.5831	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1307.0	0	SC	0	3.5396	0	34.5831	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1308.0	0	SC	0	3.5378	0	34.5833	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1309.0	0	SC	0	3.5350	0	34.5833	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1310.0	0	SC	0	3.5319	0	34.5834	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1311.0	0	SC	0	3.5301	0	34.5835	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1312.0	0	SC	0	3.5289	0	34.5835	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1313.0	0	SC	0	3.5281	0	34.5835	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1314.0	0	SC	0	3.5266	0	34.5835	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1315.0	0	SC	0	3.5237	0	34.5835	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1316.0	0	SC	0	3.5181	0	34.5840	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1317.0	0	SC	0	3.5103	0	34.5844	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1318.0	0	SC	0	3.4959	0	34.5842	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1319.0	0	SC	0	3.4860	0	34.5847	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1320.0	0	SC	0	3.4837	0	34.5848	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1321.0	0	SC	0	3.4766	0	34.5844	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1322.0	0	SC	0	3.4718	0	34.5848	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1323.0	0	SC	0	3.4668	0	34.5849	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1324.0	0	SC	0	3.4681	0	34.5852	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1325.0	0	SC	0	3.4653	0	34.5850	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1326.0	0	SC	0	3.4606	0	34.5850	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1327.0	0	SC	0	3.4520	0	34.5850	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1328.0	0	SC	0	3.4453	0	34.5858	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1329.0	0	SC	0	3.4418	0	34.5857	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1330.0	0	SC	0	3.4393	0	34.5860	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1331.0	0	SC	0	3.4401	0	34.5860	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1332.0	0	SC	0	3.4339	0	34.5863	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1333.0	0	SC	0	3.4328	0	34.5864	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1334.0	0	SC	0	3.4321	0	34.5864	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1335.0	0	SC	0	3.4295	0	34.5865	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1336.0	0	SC	0	3.4235	0	34.5867	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1337.0	0	SC	0	3.4206	0	34.5870	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1338.0	0	SC	0	3.4173	0	34.5870	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1339.0	0	SC	0	3.4128	0	34.5874	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1340.0	0	SC	0	3.4093	0	34.5872	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1341.0	0	SC	0	3.4044	0	34.5875	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1342.0	0	SC	0	3.4022	0	34.5877	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1343.0	0	SC	0	3.4006	0	34.5878	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1344.0	0	SC	0	3.3994	0	34.5877	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1345.0	0	SC	0	3.3970	0	34.5878	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1346.0	0	SC	0	3.3949	0	34.5879	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1347.0	0	SC	0	3.3933	0	34.5880	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1348.0	0	SC	0	3.3904	0	34.5879	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1349.0	0	SC	0	3.3889	0	34.5882	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1350.0	0	SC	0	3.3810	0	34.5882	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1351.0	0	SC	0	3.3765	0	34.5884	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1352.0	0	SC	0	3.3727	0	34.5884	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1353.0	0	SC	0	3.3693	0	34.5885	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1354.0	0	SC	0	3.3675	0	34.5887	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1355.0	0	SC	0	3.3660	0	34.5888	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1356.0	0	SC	0	3.3678	0	34.5889	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1357.0	0	SC	0	3.3628	0	34.5888	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1358.0	0	SC	0	3.3600	0	34.5889	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1359.0	0	SC	0	3.3563	0	34.5891	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1360.0	0	SC	0	3.3521	0	34.5892	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1361.0	0	SC	0	3.3482	0	34.5892	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1362.0	0	SC	0	3.3466	0	34.5894	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1363.0	0	SC	0	3.3452	0	34.5895	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1364.0	0	SC	0	3.3472	0	34.5894	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1365.0	0	SC	0	3.3330	0	34.5897	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1366.0	0	SC	0	3.3292	0	34.5899	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1367.0	0	SC	0	3.3266	0	34.5900	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1368.0	0	SC	0	3.3250	0	34.5901	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1369.0	0	SC	0	3.3222	0	34.5900	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1370.0	0	SC	0	3.3168	0	34.5906	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1371.0	0	SC	0	3.3157	0	34.5907	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1372.0	0	SC	0	3.3063	0	34.5906	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1373.0	0	SC	0	3.3050	0	34.5907	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1374.0	0	SC	0	3.3024	0	34.5907	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1375.0	0	SC	0	3.3002	0	34.5907	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1376.0	0	SC	0	3.2980	0	34.5910	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1377.0	0	SC	0	3.2963	0	34.5912	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1378.0	0	SC	0	3.2952	0	34.5911	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1379.0	0	SC	0	3.2961	0	34.5911	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1380.0	0	SC	0	3.2945	0	34.5911	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1381.0	0	SC	0	3.2912	0	34.5912	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1382.0	0	SC	0	3.2895	0	34.5912	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1383.0	0	SC	0	3.2870	0	34.5914	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1384.0	0	SC	0	3.2834	0	34.5914	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1385.0	0	SC	0	3.2803	0	34.5915	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1386.0	0	SC	0	3.2857	0	34.5917	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1387.0	0	SC	0	3.2792	0	34.5910	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1388.0	0	SC	0	3.2658	0	34.5920	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1389.0	0	SC	0	3.2641	0	34.5919	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1390.0	0	SC	0	3.2629	0	34.5920	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1391.0	0	SC	0	3.2610	0	34.5919	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1392.0	0	SC	0	3.2573	0	34.5921	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1393.0	0	SC	0	3.2594	0	34.5922	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1394.0	0	SC	0	3.2617	0	34.5920	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1395.0	0	SC	0	3.2542	0	34.5920	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1396.0	0	SC	0	3.2512	0	34.5922	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1397.0	0	SC	0	3.2480	0	34.5923	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1398.0	0	SC	0	3.2459	0	34.5924	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1399.0	0	SC	0	3.2449	0	34.5926	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1400.0	0	SC	0	3.2442	0	34.5925	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1401.0	0	SC	0	3.2458	0	34.5926	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1402.0	0	SC	0	3.2424	0	34.5927	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1403.0	0	SC	0	3.2409	0	34.5927	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1404.0	0	SC	0	3.2400	0	34.5927	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1405.0	0	SC	0	3.2390	0	34.5927	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1406.0	0	SC	0	3.2377	0	34.5929	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1407.0	0	SC	0	3.2348	0	34.5929	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1408.0	0	SC	0	3.2321	0	34.5929	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1409.0	0	SC	0	3.2315	0	34.5930	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1410.0	0	SC	0	3.2321	0	34.5931	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1411.0	0	SC	0	3.2261	0	34.5931	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1412.0	0	SC	0	3.2208	0	34.5933	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1413.0	0	SC	0	3.2145	0	34.5933	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1414.0	0	SC	0	3.2101	0	34.5936	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1415.0	0	SC	0	3.2073	0	34.5937	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1416.0	0	SC	0	3.2043	0	34.5938	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1417.0	0	SC	0	3.2014	0	34.5940	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1418.0	0	SC	0	3.1999	0	34.5941	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1419.0	0	SC	0	3.1980	0	34.5941	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1420.0	0	SC	0	3.1959	0	34.5942	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1421.0	0	SC	0	3.1925	0	34.5941	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1422.0	0	SC	0	3.1878	0	34.5944	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1423.0	0	SC	0	3.1835	0	34.5944	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1424.0	0	SC	0	3.1732	0	34.5948	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1425.0	0	SC	0	3.1684	0	34.5951	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1426.0	0	SC	0	3.1676	0	34.5952	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1427.0	0	SC	0	3.1671	0	34.5954	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1428.0	0	SC	0	3.1652	0	34.5953	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1429.0	0	SC	0	3.1635	0	34.5955	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1430.0	0	SC	0	3.1613	0	34.5955	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1431.0	0	SC	0	3.1596	0	34.5954	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1432.0	0	SC	0	3.1585	0	34.5956	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1433.0	0	SC	0	3.1575	0	34.5957	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1434.0	0	SC	0	3.1557	0	34.5957	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1435.0	0	SC	0	3.1535	0	34.5959	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1436.0	0	SC	0	3.1517	0	34.5959	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1437.0	0	SC	0	3.1496	0	34.5959	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1438.0	0	SC	0	3.1483	0	34.5961	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1439.0	0	SC	0	3.1471	0	34.5959	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1440.0	0	SC	0	3.1451	0	34.5962	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1441.0	0	SC	0	3.1410	0	34.5962	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1442.0	0	SC	0	3.1378	0	34.5963	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1443.0	0	SC	0	3.1372	0	34.5964	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1444.0	0	SC	0	3.1368	0	34.5964	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1445.0	0	SC	0	3.1363	0	34.5965	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1446.0	0	SC	0	3.1359	0	34.5966	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1447.0	0	SC	0	3.1350	0	34.5966	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1448.0	0	SC	0	3.1343	0	34.5966	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1449.0	0	SC	0	3.1335	0	34.5965	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1450.0	0	SC	0	3.1323	0	34.5966	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1451.0	0	SC	0	3.1315	0	34.5967	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1452.0	0	SC	0	3.1283	0	34.5968	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1453.0	0	SC	0	3.1253	0	34.5970	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1454.0	0	SC	0	3.1233	0	34.5970	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1455.0	0	SC	0	3.1218	0	34.5970	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1456.0	0	SC	0	3.1204	0	34.5970	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1457.0	0	SC	0	3.1179	0	34.5968	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1458.0	0	SC	0	3.1130	0	34.5972	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1459.0	0	SC	0	3.1092	0	34.5972	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1460.0	0	SC	0	3.1064	0	34.5974	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1461.0	0	SC	0	3.1047	0	34.5976	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1462.0	0	SC	0	3.1031	0	34.5976	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1463.0	0	SC	0	3.1021	0	34.5976	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1464.0	0	SC	0	3.1006	0	34.5977	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1465.0	0	SC	0	3.0969	0	34.5974	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1466.0	0	SC	0	3.0904	0	34.5979	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1467.0	0	SC	0	3.0883	0	34.5982	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1468.0	0	SC	0	3.0878	0	34.5982	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1469.0	0	SC	0	3.0869	0	34.5984	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1470.0	0	SC	0	3.0870	0	34.5984	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1471.0	0	SC	0	3.0847	0	34.5983	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1472.0	0	SC	0	3.0837	0	34.5984	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1473.0	0	SC	0	3.0834	0	34.5986	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1474.0	0	SC	0	3.0829	0	34.5986	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1475.0	0	SC	0	3.0826	0	34.5985	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1476.0	0	SC	0	3.0825	0	34.5986	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1477.0	0	SC	0	3.0821	0	34.5987	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1478.0	0	SC	0	3.0809	0	34.5986	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1479.0	0	SC	0	3.0800	0	34.5986	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1480.0	0	SC	0	3.0787	0	34.5986	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1481.0	0	SC	0	3.0781	0	34.5988	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1482.0	0	SC	0	3.0756	0	34.5986	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1483.0	0	SC	0	3.0731	0	34.5987	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1484.0	0	SC	0	3.0695	0	34.5988	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1485.0	0	SC	0	3.0614	0	34.5989	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1486.0	0	SC	0	3.0544	0	34.5994	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1487.0	0	SC	0	3.0508	0	34.5996	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1488.0	0	SC	0	3.0498	0	34.5996	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1489.0	0	SC	0	3.0495	0	34.5996	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1490.0	0	SC	0	3.0496	0	34.5995	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1491.0	0	SC	0	3.0487	0	34.5996	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1492.0	0	SC	0	3.0461	0	34.5996	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1493.0	0	SC	0	3.0428	0	34.5999	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1494.0	0	SC	0	3.0378	0	34.6002	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1495.0	0	SC	0	3.0325	0	34.6004	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1496.0	0	SC	0	3.0303	0	34.6004	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1497.0	0	SC	0	3.0265	0	34.6001	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1498.0	0	SC	0	3.0205	0	34.6003	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1499.0	0	SC	0	3.0150	0	34.6006	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1500.0	0	SC	0	3.0033	0	34.6009	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1501.0	0	SC	0	2.9983	0	34.6013	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1502.0	0	SC	0	2.9955	0	34.6013	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1503.0	0	SC	0	2.9930	0	34.6015	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1504.0	0	SC	0	2.9927	0	34.6016	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1505.0	0	SC	0	2.9921	0	34.6017	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1506.0	0	SC	0	2.9900	0	34.6018	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1507.0	0	SC	0	2.9883	0	34.6017	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1508.0	0	SC	0	2.9873	0	34.6019	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1509.0	0	SC	0	2.9859	0	34.6021	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1510.0	0	SC	0	2.9847	0	34.6019	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1511.0	0	SC	0	2.9839	0	34.6021	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1512.0	0	SC	0	2.9828	0	34.6019	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1513.0	0	SC	0	2.9792	0	34.6021	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1514.0	0	SC	0	2.9748	0	34.6023	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1515.0	0	SC	0	2.9718	0	34.6024	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1516.0	0	SC	0	2.9706	0	34.6025	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1517.0	0	SC	0	2.9692	0	34.6025	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1518.0	0	SC	0	2.9638	0	34.6028	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1519.0	0	SC	0	2.9571	0	34.6030	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1520.0	0	SC	0	2.9550	0	34.6031	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1521.0	0	SC	0	2.9532	0	34.6030	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1522.0	0	SC	0	2.9450	0	34.6031	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1523.0	0	SC	0	2.9410	0	34.6034	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1524.0	0	SC	0	2.9386	0	34.6036	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1525.0	0	SC	0	2.9359	0	34.6037	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1526.0	0	SC	0	2.9332	0	34.6041	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1527.0	0	SC	0	2.9324	0	34.6040	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1528.0	0	SC	0	2.9308	0	34.6043	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1529.0	0	SC	0	2.9233	0	34.6043	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1530.0	0	SC	0	2.9154	0	34.6047	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1531.0	0	SC	0	2.9094	0	34.6049	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1532.0	0	SC	0	2.9062	0	34.6051	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1533.0	0	SC	0	2.9041	0	34.6051	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1534.0	0	SC	0	2.9020	0	34.6056	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1535.0	0	SC	0	2.9011	0	34.6055	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1536.0	0	SC	0	2.8980	0	34.6057	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1537.0	0	SC	0	2.8961	0	34.6057	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1538.0	0	SC	0	2.8940	0	34.6058	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1539.0	0	SC	0	2.8921	0	34.6058	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1540.0	0	SC	0	2.8887	0	34.6060	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1541.0	0	SC	0	2.8865	0	34.6062	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1542.0	0	SC	0	2.8856	0	34.6064	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1543.0	0	SC	0	2.8841	0	34.6063	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1544.0	0	SC	0	2.8823	0	34.6063	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1545.0	0	SC	0	2.8803	0	34.6063	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1546.0	0	SC	0	2.8780	0	34.6063	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1547.0	0	SC	0	2.8766	0	34.6064	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1548.0	0	SC	0	2.8750	0	34.6066	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1549.0	0	SC	0	2.8733	0	34.6069	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1550.0	0	SC	0	2.8723	0	34.6066	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1551.0	0	SC	0	2.8704	0	34.6069	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1552.0	0	SC	0	2.8699	0	34.6067	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1553.0	0	SC	0	2.8691	0	34.6069	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1554.0	0	SC	0	2.8680	0	34.6068	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1555.0	0	SC	0	2.8657	0	34.6070	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1556.0	0	SC	0	2.8645	0	34.6071	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1557.0	0	SC	0	2.8628	0	34.6070	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1558.0	0	SC	0	2.8610	0	34.6072	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1559.0	0	SC	0	2.8596	0	34.6071	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1560.0	0	SC	0	2.8563	0	34.6072	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1561.0	0	SC	0	2.8549	0	34.6073	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1562.0	0	SC	0	2.8540	0	34.6075	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1563.0	0	SC	0	2.8531	0	34.6075	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1564.0	0	SC	0	2.8529	0	34.6075	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1565.0	0	SC	0	2.8526	0	34.6076	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1566.0	0	SC	0	2.8522	0	34.6076	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1567.0	0	SC	0	2.8516	0	34.6075	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1568.0	0	SC	0	2.8504	0	34.6075	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1569.0	0	SC	0	2.8487	0	34.6076	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1570.0	0	SC	0	2.8464	0	34.6076	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1571.0	0	SC	0	2.8440	0	34.6079	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1572.0	0	SC	0	2.8418	0	34.6081	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1573.0	0	SC	0	2.8405	0	34.6079	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1574.0	0	SC	0	2.8391	0	34.6079	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1575.0	0	SC	0	2.8382	0	34.6079	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1576.0	0	SC	0	2.8376	0	34.6081	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1577.0	0	SC	0	2.8367	0	34.6081	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1578.0	0	SC	0	2.8362	0	34.6084	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1579.0	0	SC	0	2.8360	0	34.6081	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1580.0	0	SC	0	2.8351	0	34.6083	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1581.0	0	SC	0	2.8349	0	34.6081	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1582.0	0	SC	0	2.8341	0	34.6084	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1583.0	0	SC	0	2.8334	0	34.6084	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1584.0	0	SC	0	2.8325	0	34.6085	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1585.0	0	SC	0	2.8315	0	34.6086	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1586.0	0	SC	0	2.8306	0	34.6086	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1587.0	0	SC	0	2.8259	0	34.6085	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1588.0	0	SC	0	2.8096	0	34.6089	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1589.0	0	SC	0	2.7959	0	34.6099	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1590.0	0	SC	0	2.7915	0	34.6100	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1591.0	0	SC	0	2.7901	0	34.6101	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1592.0	0	SC	0	2.7888	0	34.6101	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1593.0	0	SC	0	2.7884	0	34.6103	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1594.0	0	SC	0	2.7881	0	34.6104	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1595.0	0	SC	0	2.7879	0	34.6105	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1596.0	0	SC	0	2.7868	0	34.6105	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1597.0	0	SC	0	2.7849	0	34.6106	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1598.0	0	SC	0	2.7831	0	34.6106	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1599.0	0	SC	0	2.7815	0	34.6105	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1600.0	0	SC	0	2.7795	0	34.6108	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1601.0	0	SC	0	2.7782	0	34.6106	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1602.0	0	SC	0	2.7761	0	34.6110	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1603.0	0	SC	0	2.7743	0	34.6110	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1604.0	0	SC	0	2.7732	0	34.6110	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1605.0	0	SC	0	2.7724	0	34.6110	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1606.0	0	SC	0	2.7699	0	34.6111	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1607.0	0	SC	0	2.7680	0	34.6109	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1608.0	0	SC	0	2.7583	0	34.6111	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1609.0	0	SC	0	2.7524	0	34.6115	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1610.0	0	SC	0	2.7488	0	34.6118	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1611.0	0	SC	0	2.7453	0	34.6121	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1612.0	0	SC	0	2.7436	0	34.6120	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1613.0	0	SC	0	2.7433	0	34.6119	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1614.0	0	SC	0	2.7433	0	34.6120	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1615.0	0	SC	0	2.7433	0	34.6118	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1616.0	0	SC	0	2.7427	0	34.6120	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1617.0	0	SC	0	2.7423	0	34.6120	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1618.0	0	SC	0	2.7416	0	34.6122	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1619.0	0	SC	0	2.7415	0	34.6122	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1620.0	0	SC	0	2.7402	0	34.6122	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1621.0	0	SC	0	2.7392	0	34.6121	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1622.0	0	SC	0	2.7366	0	34.6120	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1623.0	0	SC	0	2.7347	0	34.6124	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1624.0	0	SC	0	2.7334	0	34.6122	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1625.0	0	SC	0	2.7318	0	34.6124	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1626.0	0	SC	0	2.7286	0	34.6123	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1627.0	0	SC	0	2.7200	0	34.6129	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1628.0	0	SC	0	2.7182	0	34.6132	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1629.0	0	SC	0	2.7160	0	34.6131	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1630.0	0	SC	0	2.7148	0	34.6131	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1631.0	0	SC	0	2.7144	0	34.6132	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1632.0	0	SC	0	2.7141	0	34.6133	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1633.0	0	SC	0	2.7130	0	34.6132	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1634.0	0	SC	0	2.7120	0	34.6132	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1635.0	0	SC	0	2.7113	0	34.6134	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1636.0	0	SC	0	2.7113	0	34.6133	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1637.0	0	SC	0	2.7107	0	34.6134	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1638.0	0	SC	0	2.7099	0	34.6134	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1639.0	0	SC	0	2.7091	0	34.6134	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1640.0	0	SC	0	2.7083	0	34.6134	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1641.0	0	SC	0	2.7078	0	34.6135	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1642.0	0	SC	0	2.7074	0	34.6136	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1643.0	0	SC	0	2.7068	0	34.6136	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1644.0	0	SC	0	2.7064	0	34.6137	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1645.0	0	SC	0	2.7064	0	34.6136	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1646.0	0	SC	0	2.7043	0	34.6136	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1647.0	0	SC	0	2.7028	0	34.6137	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1648.0	0	SC	0	2.7024	0	34.6140	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1649.0	0	SC	0	2.7020	0	34.6138	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1650.0	0	SC	0	2.7001	0	34.6139	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1651.0	0	SC	0	2.6984	0	34.6141	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1652.0	0	SC	0	2.6973	0	34.6140	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1653.0	0	SC	0	2.6953	0	34.6140	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1654.0	0	SC	0	2.6916	0	34.6140	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1655.0	0	SC	0	2.6879	0	34.6141	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1656.0	0	SC	0	2.6815	0	34.6147	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1657.0	0	SC	0	2.6786	0	34.6149	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1658.0	0	SC	0	2.6774	0	34.6146	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1659.0	0	SC	0	2.6753	0	34.6146	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1660.0	0	SC	0	2.6726	0	34.6147	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1661.0	0	SC	0	2.6696	0	34.6148	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1662.0	0	SC	0	2.6683	0	34.6148	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1663.0	0	SC	0	2.6675	0	34.6150	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1664.0	0	SC	0	2.6665	0	34.6152	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1665.0	0	SC	0	2.6654	0	34.6152	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1666.0	0	SC	0	2.6645	0	34.6153	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1667.0	0	SC	0	2.6626	0	34.6153	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1668.0	0	SC	0	2.6609	0	34.6153	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1669.0	0	SC	0	2.6599	0	34.6154	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1670.0	0	SC	0	2.6574	0	34.6156	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1671.0	0	SC	0	2.6540	0	34.6156	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1672.0	0	SC	0	2.6504	0	34.6159	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1673.0	0	SC	0	2.6486	0	34.6162	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1674.0	0	SC	0	2.6477	0	34.6162	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1675.0	0	SC	0	2.6473	0	34.6164	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1676.0	0	SC	0	2.6468	0	34.6165	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1677.0	0	SC	0	2.6458	0	34.6166	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1678.0	0	SC	0	2.6446	0	34.6166	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1679.0	0	SC	0	2.6405	0	34.6167	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1680.0	0	SC	0	2.6393	0	34.6167	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1681.0	0	SC	0	2.6372	0	34.6166	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1682.0	0	SC	0	2.6322	0	34.6171	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1683.0	0	SC	0	2.6301	0	34.6171	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1684.0	0	SC	0	2.6271	0	34.6175	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1685.0	0	SC	0	2.6256	0	34.6176	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1686.0	0	SC	0	2.6237	0	34.6177	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1687.0	0	SC	0	2.6228	0	34.6177	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1688.0	0	SC	0	2.6218	0	34.6176	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1689.0	0	SC	0	2.6214	0	34.6176	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1690.0	0	SC	0	2.6208	0	34.6179	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1691.0	0	SC	0	2.6204	0	34.6179	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1692.0	0	SC	0	2.6198	0	34.6179	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1693.0	0	SC	0	2.6174	0	34.6180	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1694.0	0	SC	0	2.6155	0	34.6181	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1695.0	0	SC	0	2.6144	0	34.6180	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1696.0	0	SC	0	2.6128	0	34.6181	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1697.0	0	SC	0	2.6115	0	34.6181	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1698.0	0	SC	0	2.6099	0	34.6184	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1699.0	0	SC	0	2.6090	0	34.6184	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1700.0	0	SC	0	2.6083	0	34.6184	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1701.0	0	SC	0	2.6076	0	34.6184	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1702.0	0	SC	0	2.6070	0	34.6184	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1703.0	0	SC	0	2.6062	0	34.6184	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1704.0	0	SC	0	2.6052	0	34.6185	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1705.0	0	SC	0	2.6025	0	34.6186	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1706.0	0	SC	0	2.5920	0	34.6191	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1707.0	0	SC	0	2.5856	0	34.6191	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1708.0	0	SC	0	2.5840	0	34.6191	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1709.0	0	SC	0	2.5801	0	34.6190	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1710.0	0	SC	0	2.5759	0	34.6192	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1711.0	0	SC	0	2.5753	0	34.6195	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1712.0	0	SC	0	2.5753	0	34.6195	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1713.0	0	SC	0	2.5751	0	34.6195	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1714.0	0	SC	0	2.5734	0	34.6194	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1715.0	0	SC	0	2.5721	0	34.6194	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1716.0	0	SC	0	2.5715	0	34.6197	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1717.0	0	SC	0	2.5710	0	34.6197	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1718.0	0	SC	0	2.5706	0	34.6199	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1719.0	0	SC	0	2.5692	0	34.6197	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1720.0	0	SC	0	2.5691	0	34.6197	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1721.0	0	SC	0	2.5688	0	34.6198	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1722.0	0	SC	0	2.5675	0	34.6199	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1723.0	0	SC	0	2.5669	0	34.6199	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1724.0	0	SC	0	2.5657	0	34.6199	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1725.0	0	SC	0	2.5643	0	34.6200	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1726.0	0	SC	0	2.5620	0	34.6199	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1727.0	0	SC	0	2.5604	0	34.6198	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1728.0	0	SC	0	2.5566	0	34.6199	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1729.0	0	SC	0	2.5547	0	34.6201	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1730.0	0	SC	0	2.5537	0	34.6203	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1731.0	0	SC	0	2.5528	0	34.6203	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1732.0	0	SC	0	2.5517	0	34.6203	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1733.0	0	SC	0	2.5477	0	34.6203	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1734.0	0	SC	0	2.5444	0	34.6205	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1735.0	0	SC	0	2.5423	0	34.6208	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1736.0	0	SC	0	2.5394	0	34.6208	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1737.0	0	SC	0	2.5359	0	34.6211	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1738.0	0	SC	0	2.5345	0	34.6213	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1739.0	0	SC	0	2.5323	0	34.6213	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1740.0	0	SC	0	2.5276	0	34.6216	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1741.0	0	SC	0	2.5267	0	34.6216	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1742.0	0	SC	0	2.5263	0	34.6216	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1743.0	0	SC	0	2.5258	0	34.6216	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1744.0	0	SC	0	2.5252	0	34.6216	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1745.0	0	SC	0	2.5246	0	34.6218	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1746.0	0	SC	0	2.5240	0	34.6218	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1747.0	0	SC	0	2.5231	0	34.6220	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1748.0	0	SC	0	2.5221	0	34.6220	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1749.0	0	SC	0	2.5210	0	34.6218	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1750.0	0	SC	0	2.5182	0	34.6216	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1751.0	0	SC	0	2.5143	0	34.6222	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1752.0	0	SC	0	2.5128	0	34.6223	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1753.0	0	SC	0	2.5126	0	34.6224	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1754.0	0	SC	0	2.5127	0	34.6224	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1755.0	0	SC	0	2.5122	0	34.6222	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1756.0	0	SC	0	2.5113	0	34.6224	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1757.0	0	SC	0	2.5116	0	34.6223	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1758.0	0	SC	0	2.5115	0	34.6223	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1759.0	0	SC	0	2.5111	0	34.6224	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1760.0	0	SC	0	2.5111	0	34.6225	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1761.0	0	SC	0	2.5109	0	34.6224	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1762.0	0	SC	0	2.5109	0	34.6223	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1763.0	0	SC	0	2.5089	0	34.6222	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1764.0	0	SC	0	2.5044	0	34.6226	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1765.0	0	SC	0	2.5002	0	34.6228	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1766.0	0	SC	0	2.4979	0	34.6230	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1767.0	0	SC	0	2.4966	0	34.6230	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1768.0	0	SC	0	2.4954	0	34.6228	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1769.0	0	SC	0	2.4913	0	34.6229	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1770.0	0	SC	0	2.4875	0	34.6233	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1771.0	0	SC	0	2.4846	0	34.6233	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1772.0	0	SC	0	2.4823	0	34.6236	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1773.0	0	SC	0	2.4807	0	34.6236	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1774.0	0	SC	0	2.4777	0	34.6237	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1775.0	0	SC	0	2.4759	0	34.6238	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1776.0	0	SC	0	2.4739	0	34.6238	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1777.0	0	SC	0	2.4713	0	34.6240	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1778.0	0	SC	0	2.4695	0	34.6242	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1779.0	0	SC	0	2.4680	0	34.6242	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1780.0	0	SC	0	2.4668	0	34.6243	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1781.0	0	SC	0	2.4652	0	34.6243	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1782.0	0	SC	0	2.4640	0	34.6245	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1783.0	0	SC	0	2.4633	0	34.6245	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1784.0	0	SC	0	2.4618	0	34.6244	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1785.0	0	SC	0	2.4598	0	34.6247	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1786.0	0	SC	0	2.4588	0	34.6247	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1787.0	0	SC	0	2.4576	0	34.6247	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1788.0	0	SC	0	2.4552	0	34.6248	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1789.0	0	SC	0	2.4522	0	34.6250	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1790.0	0	SC	0	2.4501	0	34.6252	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1791.0	0	SC	0	2.4492	0	34.6252	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1792.0	0	SC	0	2.4488	0	34.6253	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1793.0	0	SC	0	2.4485	0	34.6251	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1794.0	0	SC	0	2.4469	0	34.6254	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1795.0	0	SC	0	2.4455	0	34.6254	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1796.0	0	SC	0	2.4441	0	34.6256	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1797.0	0	SC	0	2.4434	0	34.6255	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1798.0	0	SC	0	2.4413	0	34.6256	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1799.0	0	SC	0	2.4362	0	34.6258	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1800.0	0	SC	0	2.4326	0	34.6261	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1801.0	0	SC	0	2.4301	0	34.6261	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1802.0	0	SC	0	2.4295	0	34.6260	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1803.0	0	SC	0	2.4289	0	34.6261	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1804.0	0	SC	0	2.4265	0	34.6261	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1805.0	0	SC	0	2.4236	0	34.6263	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1806.0	0	SC	0	2.4224	0	34.6265	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1807.0	0	SC	0	2.4208	0	34.6265	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1808.0	0	SC	0	2.4196	0	34.6265	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1809.0	0	SC	0	2.4190	0	34.6265	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1810.0	0	SC	0	2.4178	0	34.6267	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1811.0	0	SC	0	2.4172	0	34.6267	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1812.0	0	SC	0	2.4165	0	34.6268	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1813.0	0	SC	0	2.4156	0	34.6266	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1814.0	0	SC	0	2.4140	0	34.6270	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1815.0	0	SC	0	2.4133	0	34.6270	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1816.0	0	SC	0	2.4127	0	34.6270	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1817.0	0	SC	0	2.4115	0	34.6271	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1818.0	0	SC	0	2.4087	0	34.6273	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1819.0	0	SC	0	2.4048	0	34.6274	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1820.0	0	SC	0	2.4019	0	34.6276	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1821.0	0	SC	0	2.4014	0	34.6276	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1822.0	0	SC	0	2.4008	0	34.6278	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1823.0	0	SC	0	2.4006	0	34.6278	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1824.0	0	SC	0	2.4002	0	34.6278	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1825.0	0	SC	0	2.3998	0	34.6278	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1826.0	0	SC	0	2.3992	0	34.6278	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1827.0	0	SC	0	2.3980	0	34.6277	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1828.0	0	SC	0	2.3972	0	34.6278	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1829.0	0	SC	0	2.3962	0	34.6281	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1830.0	0	SC	0	2.3948	0	34.6281	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1831.0	0	SC	0	2.3930	0	34.6282	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1832.0	0	SC	0	2.3906	0	34.6283	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1833.0	0	SC	0	2.3853	0	34.6283	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1834.0	0	SC	0	2.3824	0	34.6286	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1835.0	0	SC	0	2.3825	0	34.6284	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1836.0	0	SC	0	2.3821	0	34.6286	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1837.0	0	SC	0	2.3769	0	34.6287	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1838.0	0	SC	0	2.3743	0	34.6289	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1839.0	0	SC	0	2.3707	0	34.6291	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1840.0	0	SC	0	2.3683	0	34.6292	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1841.0	0	SC	0	2.3674	0	34.6292	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1842.0	0	SC	0	2.3648	0	34.6295	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1843.0	0	SC	0	2.3634	0	34.6296	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1844.0	0	SC	0	2.3633	0	34.6296	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1845.0	0	SC	0	2.3634	0	34.6296	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1846.0	0	SC	0	2.3632	0	34.6295	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1847.0	0	SC	0	2.3615	0	34.6295	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1848.0	0	SC	0	2.3608	0	34.6298	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1849.0	0	SC	0	2.3604	0	34.6299	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1850.0	0	SC	0	2.3598	0	34.6297	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1851.0	0	SC	0	2.3590	0	34.6297	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1852.0	0	SC	0	2.3586	0	34.6299	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1853.0	0	SC	0	2.3580	0	34.6298	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1854.0	0	SC	0	2.3557	0	34.6300	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1855.0	0	SC	0	2.3528	0	34.6303	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1856.0	0	SC	0	2.3512	0	34.6305	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1857.0	0	SC	0	2.3501	0	34.6302	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1858.0	0	SC	0	2.3498	0	34.6304	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1859.0	0	SC	0	2.3491	0	34.6305	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1860.0	0	SC	0	2.3479	0	34.6307	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1861.0	0	SC	0	2.3474	0	34.6307	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1862.0	0	SC	0	2.3455	0	34.6308	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1863.0	0	SC	0	2.3436	0	34.6311	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1864.0	0	SC	0	2.3405	0	34.6312	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1865.0	0	SC	0	2.3384	0	34.6313	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1866.0	0	SC	0	2.3377	0	34.6314	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1867.0	0	SC	0	2.3374	0	34.6311	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1868.0	0	SC	0	2.3367	0	34.6313	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1869.0	0	SC	0	2.3363	0	34.6314	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1870.0	0	SC	0	2.3358	0	34.6315	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1871.0	0	SC	0	2.3343	0	34.6316	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1872.0	0	SC	0	2.3341	0	34.6315	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1873.0	0	SC	0	2.3333	0	34.6314	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1874.0	0	SC	0	2.3324	0	34.6316	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1875.0	0	SC	0	2.3320	0	34.6316	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1876.0	0	SC	0	2.3313	0	34.6317	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1877.0	0	SC	0	2.3300	0	34.6319	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1878.0	0	SC	0	2.3293	0	34.6318	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1879.0	0	SC	0	2.3278	0	34.6318	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1880.0	0	SC	0	2.3256	0	34.6319	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1881.0	0	SC	0	2.3242	0	34.6320	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1882.0	0	SC	0	2.3237	0	34.6319	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1883.0	0	SC	0	2.3227	0	34.6320	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1884.0	0	SC	0	2.3200	0	34.6323	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1885.0	0	SC	0	2.3177	0	34.6323	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1886.0	0	SC	0	2.3167	0	34.6323	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1887.0	0	SC	0	2.3143	0	34.6325	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1888.0	0	SC	0	2.3125	0	34.6325	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1889.0	0	SC	0	2.3112	0	34.6327	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1890.0	0	SC	0	2.3111	0	34.6327	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1891.0	0	SC	0	2.3104	0	34.6325	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1892.0	0	SC	0	2.3091	0	34.6325	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1893.0	0	SC	0	2.3069	0	34.6328	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1894.0	0	SC	0	2.3051	0	34.6331	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1895.0	0	SC	0	2.3034	0	34.6332	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1896.0	0	SC	0	2.3016	0	34.6332	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1897.0	0	SC	0	2.3003	0	34.6331	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1898.0	0	SC	0	2.2982	0	34.6333	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1899.0	0	SC	0	2.2979	0	34.6333	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1900.0	0	SC	0	2.2974	0	34.6334	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1901.0	0	SC	0	2.2967	0	34.6335	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1902.0	0	SC	0	2.2964	0	34.6334	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1903.0	0	SC	0	2.2943	0	34.6334	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1904.0	0	SC	0	2.2917	0	34.6336	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1905.0	0	SC	0	2.2908	0	34.6337	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1906.0	0	SC	0	2.2903	0	34.6337	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1907.0	0	SC	0	2.2890	0	34.6338	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1908.0	0	SC	0	2.2874	0	34.6338	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1909.0	0	SC	0	2.2864	0	34.6338	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1910.0	0	SC	0	2.2841	0	34.6340	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1911.0	0	SC	0	2.2794	0	34.6344	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1912.0	0	SC	0	2.2780	0	34.6344	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1913.0	0	SC	0	2.2777	0	34.6344	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1914.0	0	SC	0	2.2778	0	34.6343	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1915.0	0	SC	0	2.2778	0	34.6345	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1916.0	0	SC	0	2.2767	0	34.6344	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1917.0	0	SC	0	2.2752	0	34.6345	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1918.0	0	SC	0	2.2745	0	34.6346	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1919.0	0	SC	0	2.2724	0	34.6346	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1920.0	0	SC	0	2.2711	0	34.6347	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1921.0	0	SC	0	2.2707	0	34.6348	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1922.0	0	SC	0	2.2698	0	34.6347	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1923.0	0	SC	0	2.2686	0	34.6347	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1924.0	0	SC	0	2.2679	0	34.6349	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1925.0	0	SC	0	2.2674	0	34.6349	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1926.0	0	SC	0	2.2653	0	34.6348	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1927.0	0	SC	0	2.2608	0	34.6352	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1928.0	0	SC	0	2.2585	0	34.6352	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1929.0	0	SC	0	2.2581	0	34.6353	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1930.0	0	SC	0	2.2576	0	34.6353	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1931.0	0	SC	0	2.2569	0	34.6353	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1932.0	0	SC	0	2.2565	0	34.6355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1933.0	0	SC	0	2.2557	0	34.6355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1934.0	0	SC	0	2.2550	0	34.6353	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1935.0	0	SC	0	2.2540	0	34.6353	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1936.0	0	SC	0	2.2530	0	34.6355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1937.0	0	SC	0	2.2521	0	34.6355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1938.0	0	SC	0	2.2513	0	34.6355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1939.0	0	SC	0	2.2508	0	34.6355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1940.0	0	SC	0	2.2498	0	34.6355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1941.0	0	SC	0	2.2490	0	34.6355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1942.0	0	SC	0	2.2486	0	34.6355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1943.0	0	SC	0	2.2482	0	34.6355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1944.0	0	SC	0	2.2476	0	34.6355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1945.0	0	SC	0	2.2468	0	34.6355	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1946.0	0	SC	0	2.2458	0	34.6357	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1947.0	0	SC	0	2.2436	0	34.6358	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1948.0	0	SC	0	2.2414	0	34.6361	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1949.0	0	SC	0	2.2398	0	34.6362	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1950.0	0	SC	0	2.2388	0	34.6361	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1951.0	0	SC	0	2.2379	0	34.6362	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1952.0	0	SC	0	2.2374	0	34.6363	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1953.0	0	SC	0	2.2371	0	34.6364	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1954.0	0	SC	0	2.2364	0	34.6365	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1955.0	0	SC	0	2.2358	0	34.6365	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1956.0	0	SC	0	2.2359	0	34.6364	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1957.0	0	SC	0	2.2357	0	34.6366	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1958.0	0	SC	0	2.2355	0	34.6366	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1959.0	0	SC	0	2.2354	0	34.6365	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1960.0	0	SC	0	2.2347	0	34.6366	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1961.0	0	SC	0	2.2339	0	34.6367	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1962.0	0	SC	0	2.2334	0	34.6368	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1963.0	0	SC	0	2.2332	0	34.6368	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1964.0	0	SC	0	2.2333	0	34.6368	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1965.0	0	SC	0	2.2331	0	34.6368	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1966.0	0	SC	0	2.2328	0	34.6368	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1967.0	0	SC	0	2.2325	0	34.6367	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1968.0	0	SC	0	2.2299	0	34.6370	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1969.0	0	SC	0	2.2284	0	34.6370	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1970.0	0	SC	0	2.2263	0	34.6370	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1971.0	0	SC	0	2.2252	0	34.6369	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1972.0	0	SC	0	2.2239	0	34.6372	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1973.0	0	SC	0	2.2233	0	34.6372	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1974.0	0	SC	0	2.2226	0	34.6373	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1975.0	0	SC	0	2.2226	0	34.6374	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1976.0	0	SC	0	2.2226	0	34.6373	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1977.0	0	SC	0	2.2225	0	34.6372	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1978.0	0	SC	0	2.2219	0	34.6374	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1979.0	0	SC	0	2.2206	0	34.6375	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1980.0	0	SC	0	2.2193	0	34.6373	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1981.0	0	SC	0	2.2172	0	34.6375	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1982.0	0	SC	0	2.2156	0	34.6376	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1983.0	0	SC	0	2.2128	0	34.6377	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1984.0	0	SC	0	2.2109	0	34.6380	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1985.0	0	SC	0	2.2092	0	34.6380	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1986.0	0	SC	0	2.2057	0	34.6381	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1987.0	0	SC	0	2.2031	0	34.6380	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1988.0	0	SC	0	2.2013	0	34.6383	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1989.0	0	SC	0	2.1998	0	34.6383	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1990.0	0	SC	0	2.1994	0	34.6383	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1991.0	0	SC	0	2.1985	0	34.6383	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1992.0	0	SC	0	2.1979	0	34.6385	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1993.0	0	SC	0	2.1958	0	34.6384	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1994.0	0	SC	0	2.1934	0	34.6383	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1995.0	0	SC	0	2.1899	0	34.6385	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1996.0	0	SC	0	2.1873	0	34.6389	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1997.0	0	SC	0	2.1859	0	34.6390	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1998.0	0	SC	0	2.1857	0	34.6390	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	1999.0	0	SC	0	2.1851	0	34.6391	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2000.0	0	SC	0	2.1850	0	34.6392	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2001.0	0	SC	0	2.1848	0	34.6391	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2002.0	0	SC	0	2.1836	0	34.6391	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2003.0	0	SC	0	2.1815	0	34.6393	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2004.0	0	SC	0	2.1805	0	34.6394	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2005.0	0	SC	0	2.1798	0	34.6395	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2006.0	0	SC	0	2.1794	0	34.6395	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2007.0	0	SC	0	2.1791	0	34.6395	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2008.0	0	SC	0	2.1786	0	34.6394	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2009.0	0	SC	0	2.1774	0	34.6393	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2010.0	0	SC	0	2.1756	0	34.6395	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2011.0	0	SC	0	2.1748	0	34.6397	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2012.0	0	SC	0	2.1746	0	34.6397	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2013.0	0	SC	0	2.1732	0	34.6396	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2014.0	0	SC	0	2.1712	0	34.6398	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2015.0	0	SC	0	2.1684	0	34.6400	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2016.0	0	SC	0	2.1665	0	34.6400	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2017.0	0	SC	0	2.1650	0	34.6402	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2018.0	0	SC	0	2.1630	0	34.6403	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2019.0	0	SC	0	2.1628	0	34.6403	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2020.0	0	SC	0	2.1620	0	34.6403	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2021.0	0	SC	0	2.1612	0	34.6403	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2022.0	0	SC	0	2.1593	0	34.6405	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2023.0	0	SC	0	2.1578	0	34.6406	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2024.0	0	SC	0	2.1573	0	34.6405	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2025.0	0	SC	0	2.1568	0	34.6406	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2026.0	0	SC	0	2.1564	0	34.6404	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2027.0	0	SC	0	2.1553	0	34.6406	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2028.0	0	SC	0	2.1548	0	34.6407	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2029.0	0	SC	0	2.1535	0	34.6407	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2030.0	0	SC	0	2.1524	0	34.6409	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2031.0	0	SC	0	2.1489	0	34.6410	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2032.0	0	SC	0	2.1483	0	34.6410	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2033.0	0	SC	0	2.1474	0	34.6410	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2034.0	0	SC	0	2.1467	0	34.6412	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2035.0	0	SC	0	2.1471	0	34.6414	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2036.0	0	SC	0	2.1490	0	34.6413	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2037.0	0	SC	0	2.1480	0	34.6415	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2038.0	0	SC	0	2.1474	0	34.6414	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2039.0	0	SC	0	2.1465	0	34.6415	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2040.0	0	SC	0	2.1453	0	34.6415	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2041.0	0	SC	0	2.1438	0	34.6415	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2042.0	0	SC	0	2.1432	0	34.6417	0
JPBN___2007738	006	C	02/08/2007	00:02	139.9781	2.3997	0	2043.0	0	SC	0	2.1432	0	34.6417	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	0.0	0	SD	0	29.568	0	34.338	0	4.523	0			0.06	0			1	0	0.0	0	0.00	0			0.09	0	0.03	0	0.0	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	11.0	0	SD	0	29.584	0	34.346	0	4.523	0			0.06	0			1	0	0.0	0	0.00	0			0.06	0	0.03	0	11.4	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	26.0	0	SD	0	27.854	0	34.435	0	4.657	0			0.06	0			1	0	0.0	0	0.00	0			0.14	0	0.09	0	26.4	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	50.0	0	SD	0	26.817	0	34.508	0	4.433	0			0.16	0			1	0	0.9	0	0.06	0			0.45	0	0.45	0	50.5	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	76.0	0	SD	0	25.504	0	34.971	0	3.336	0			0.57	0			3	0	7.3	0	0.28	0			0.46	0	0.47	0	76.2	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	100.0	0	SD	0	24.984	0	35.101	0	3.112	0			0.67	0			3	0	8.7	0	0.12	0			0.19	0	0.28	0	100.8	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	123.0	0	SD	0	23.316	0	35.286	0	3.023	0			0.77	0			4	0	9.9	0	0.03	0			0.06	0	0.10	0	123.2	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	150.0	0	SD	0	21.734	0	35.109	0	3.157	0			0.79	0			6	0	10.4	0	0.02	0			0.03	0	0.05	0	151.2	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	201.0	0	SD	0	15.628	0	34.672	0	3.224	0			1.12	0			16	0	15.5	0	0.01	0			0.03	0	0.05	0	202.1	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	251.0	0	SD	0	11.171	0	34.463	0	2.508	0			1.79	0			29	0	25.1	0	0.00	0			0.00	0	0.04	0	252.2	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	300.0	0	SD	0	9.670	0	34.517	0	2.373	0			2.04	0			36	0	28.7	0	0.00	0			0.00	0	0.03	0	302.2	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	400.0	0	SD	0	8.817	0	34.595	0	2.553	0			2.13	0			37	0	30.3	0	0.00	0							402.7	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	501.0	0	SD	0	7.688	0	34.566	0	1.948	0			2.47	0			44	0	34.9	0	0.00	0							504.3	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	599.0	0	SD	0	6.887	0	34.548	0	1.814	0																			603.1	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	700.0	0	SD	0	6.069	0	34.533	0	2.150	0			2.64	0			61	0	36.8	0	0.00	0							705.2	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	800.0	0	SD	0	5.545	0	34.533	0	2.217	0			2.68	0			70	0	37.8	0	0.00	0							805.5	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	901.0	0	SD	0	4.919	0	34.546	0	2.060	0			2.80	0			82	0	38.9	0	0.00	0							907.8	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	1000.0	0	SD	0	4.538	0	34.554	0	2.105	0			2.81	0			90	0	39.4	0	0.00	0							1007.7	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	1250.0	0	SD	0	3.540	0	34.582	0	2.239	0			2.84	0			111	0	39.4	0	0.00	0							1260.6	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	1500.0	0	SD	0	3.016	0	34.599	0	2.351	0			2.83	0			123	0	39.5	0	0.00	0							1513.7	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	1749.0	0	SD	0	2.482	0	34.624	0	2.485	0			2.82	0			134	0	39.9	0	0.00	0							1766.6	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	2012.0	0	SD	0	2.162	0	34.640	0	2.687	0			2.78	0			139	0	39.5	0	0.00	0							2032.6	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	0.0	0	SC	0	29.591	0	34.354	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	10.0	0	SC	0	29.606	0	34.353	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	20.0	0	SC	0	29.256	0	34.461	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	30.0	0	SC	0	27.794	0	34.402	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	50.0	0	SC	0	27.495	0	34.468	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	75.0	0	SC	0	25.539	0	34.941	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	100.0	0	SC	0	25.124	0	35.089	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	125.0	0	SC	0	23.375	0	35.183	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	150.0	0	SC	0	21.928	0	35.126	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	200.0	0	SC	0	16.604	0	34.786	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	250.0	0	SC	0	11.496	0	34.407	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	300.0	0	SC	0	9.637	0	34.519	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	400.0	0	SC	0	8.801	0	34.590	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	500.0	0	SC	0	7.607	0	34.562	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	600.0	0	SC	0	6.778	0	34.541	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	700.0	0	SC	0	6.088	0	34.531	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	800.0	0	SC	0	5.504	0	34.532	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	900.0	0	SC	0	4.850	0	34.546	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	1000.0	0	SC	0	4.480	0	34.554	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	1200.0	0	SC	0	3.785	0	34.573	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	1500.0	0	SC	0	3.050	0	34.597	0
JPBN___2007739	001	B	05/04/2007	14:33	137.0167	5.0000	0	2000.0	0	SC	0	2.180	0	34.639	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	0.0	0	SD	0	29.657	0	34.320	0	4.568	0			0.05	0			1	0	0.0	0	0.00	0			0.08	0	0.03	0	0.0	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	10.0	0	SD	0	29.654	0	34.327	0	4.568	0			0.04	0			1	0	0.0	0	0.00	0			0.10	0	0.05	0	10.4	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	26.0	0	SD	0	29.063	0	34.497	0	4.680	0			0.06	0			1	0	0.0	0	0.00	0			0.15	0	0.07	0	25.7	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	50.0	0	SD	0	25.671	0	34.640	0	4.098	0			0.33	0			4	0	3.5	0	0.17	0			0.50	0	0.57	0	50.7	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	75.0	0	SD	0	25.308	0	34.993	0	3.157	0			0.65	0			4	0	8.5	0	0.18	0			0.18	0	0.28	0	75.7	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	101.0	0	SD	0	24.504	0	35.234	0	2.933	0			0.75	0			4	0	9.8	0	0.05	0			0.09	0	0.15	0	101.4	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	125.0	0	SD	0	24.084	0	35.250	0	2.978	0			0.76	0			5	0	9.8	0	0.02	0			0.04	0	0.08	0	125.7	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	150.0	0	SD	0	23.137	0	35.176	0	3.090	0			0.74	0			5	0	9.7	0	0.02	0			0.02	0	0.05	0	151.0	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	201.0	0	SD	0	21.003	0	35.414	0	3.068	0			0.88	0			5	0	11.4	0	0.01	0			0.01	0	0.02	0	201.8	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	251.0	0	SD	0	14.273	0	34.779	0	3.068	0			1.38	0			21	0	19.1	0	0.00	0			0.00	0	0.02	0	252.1	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	303.0	0	SD	0	10.357	0	34.533	0	2.642	0			1.88	0			33	0	26.3	0	0.00	0			0.00	0	0.03	0	305.1	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	401.0	0	SD	0	9.391	0	34.638	0	2.799	0			1.98	0			33	0	28.0	0	0.00	0							403.5	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	500.0	0	SD	0	8.097	0	34.580	0	1.836	0			2.45	0			42	0	34.6	0	0.00	0							503.9	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	600.0	0	SD	0	6.807	0	34.539	0	2.194	0			2.53	0			52	0	35.4	0	0.00	0							604.7	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	701.0	0	SD	0	6.107	0	34.533	0	2.217	0			2.62	0			60	0	36.9	0	0.00	0							706.3	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	801.0	0	SD	0	5.438	0	34.539	0	2.038	0			2.75	0			73	0	38.6	0	0.00	0							806.7	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	901.0	0	SD	0	4.875	0	34.548	0	2.082	0			2.78	0			84	0	39.0	0	0.00	0							907.7	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	1002.0	0	SD	0	4.466	0	34.556	0	2.082	0			2.83	0			92	0	39.5	0	0.00	0							1010.0	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	1251.0	0	SD	0	3.542	0	34.582	0	2.217	0			2.86	0			111	0	40.0	0	0.00	0							1261.5	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	1500.0	0	SD	0	2.879	0	34.606	0	2.396	0			2.84	0			125	0	39.9	0	0.00	0							1514.0	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	1750.0	0	SD	0	2.536	0	34.621	0	2.530	0			2.81	0			132	0	39.6	0	0.00	0							1767.3	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	2011.0	0	SD	0	2.173	0	34.639	0	2.709	0			2.77	0			139	0	39.3	0	0.00	0							2031.5	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	0.0	0	SC	0	29.665	0	34.316	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	10.0	0	SC	0	29.653	0	34.317	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	20.0	0	SC	0	29.645	0	34.320	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	30.0	0	SC	0	29.082	0	34.528	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	50.0	0	SC	0	26.109	0	34.595	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	75.0	0	SC	0	25.235	0	34.865	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	100.0	0	SC	0	24.549	0	35.216	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	125.0	0	SC	0	23.943	0	35.242	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	150.0	0	SC	0	23.198	0	35.153	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	200.0	0	SC	0	20.937	0	35.227	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	250.0	0	SC	0	15.349	0	34.681	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	300.0	0	SC	0	10.344	0	34.531	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	400.0	0	SC	0	9.413	0	34.639	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	500.0	0	SC	0	7.897	0	34.567	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	600.0	0	SC	0	6.790	0	34.541	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	700.0	0	SC	0	6.105	0	34.533	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	800.0	0	SC	0	5.480	0	34.537	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	900.0	0	SC	0	4.881	0	34.545	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	1000.0	0	SC	0	4.411	0	34.556	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	1200.0	0	SC	0	3.644	0	34.578	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	1500.0	0	SC	0	2.915	0	34.604	0
JPBN___2007739	002	B	05/04/2007	23:34	137.0167	4.0000	0	2000.0	0	SC	0	2.195	0	34.638	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1.0	0	SC	0	29.6670		34.3158	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2.0	0	SC	0	29.6652	0	34.3161	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	3.0	0	SC	0	29.6669	0	34.3162	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	4.0	0	SC	0	29.6685	0	34.3162	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	5.0	0	SC	0	29.6700	0	34.3164	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	6.0	0	SC	0	29.6694	0	34.3168	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	7.0	0	SC	0	29.6684	0	34.3168	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	8.0	0	SC	0	29.6564	0	34.3168	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	9.0	0	SC	0	29.6554	0	34.3170	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	10.0	0	SC	0	29.6533	0	34.3168	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	11.0	0	SC	0	29.6499	0	34.3171	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	12.0	0	SC	0	29.6495	0	34.3172	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	13.0	0	SC	0	29.6494	0	34.3171	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	14.0	0	SC	0	29.6479	0	34.3179	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	15.0	0	SC	0	29.6469	0	34.3187	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	16.0	0	SC	0	29.6464	0	34.3190	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	17.0	0	SC	0	29.6457	0	34.3194	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	18.0	0	SC	0	29.6461	0	34.3195	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	19.0	0	SC	0	29.6458	0	34.3198	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	20.0	0	SC	0	29.6456	0	34.3198	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	21.0	0	SC	0	29.6451	0	34.3208	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	22.0	0	SC	0	29.6444	0	34.3215	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	23.0	0	SC	0	29.6412	0	34.3342	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	24.0	0	SC	0	29.6375	0	34.3686	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	25.0	0	SC	0	29.5031	0	34.3960	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	26.0	0	SC	0	29.2942	0	34.4403	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	27.0	0	SC	0	29.2476	0	34.4777	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	28.0	0	SC	0	29.1902	0	34.4823	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	29.0	0	SC	0	29.1340	0	34.5132	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	30.0	0	SC	0	29.0965	0	34.5259	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	31.0	0	SC	0	28.9678	0	34.5324	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	32.0	0	SC	0	28.7410	0	34.5617	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	33.0	0	SC	0	28.7425	0	34.5683	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	34.0	0	SC	0	28.7083	0	34.5767	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	35.0	0	SC	0	28.5706	0	34.6612	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	36.0	0	SC	0	28.3834	0	34.6883	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	37.0	0	SC	0	28.1106	0	34.6974	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	38.0	0	SC	0	27.9905	0	34.6883	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	39.0	0	SC	0	27.9227	0	34.6742	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	40.0	0	SC	0	27.8084	0	34.6616	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	41.0	0	SC	0	27.3553	0	34.5867	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	42.0	0	SC	0	27.0667	0	34.5728	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	43.0	0	SC	0	26.9401	0	34.5496	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	44.0	0	SC	0	26.7565	0	34.5247	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	45.0	0	SC	0	26.3422	0	34.4823	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	46.0	0	SC	0	26.1905	0	34.4932	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	47.0	0	SC	0	26.1572	0	34.5098	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	48.0	0	SC	0	26.1119	0	34.5298	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	49.0	0	SC	0	26.1176	0	34.5584	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	50.0	0	SC	0	26.1253	0	34.5867	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	51.0	0	SC	0	26.0017	0	34.6143	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	52.0	0	SC	0	25.8371	0	34.6336	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	53.0	0	SC	0	25.6950	0	34.6256	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	54.0	0	SC	0	25.6409	0	34.6334	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	55.0	0	SC	0	25.5859	0	34.6485	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	56.0	0	SC	0	25.5368	0	34.6551	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	57.0	0	SC	0	25.4990	0	34.6593	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	58.0	0	SC	0	25.4886	0	34.6679	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	59.0	0	SC	0	25.4964	0	34.6733	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	60.0	0	SC	0	25.4756	0	34.6898	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	61.0	0	SC	0	25.3253	0	34.6792	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	62.0	0	SC	0	25.2244	0	34.6749	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	63.0	0	SC	0	25.2194	0	34.6985	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	64.0	0	SC	0	25.1206	0	34.6850	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	65.0	0	SC	0	25.0469	0	34.6758	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	66.0	0	SC	0	25.0149	0	34.6676	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	67.0	0	SC	0	24.9973	0	34.6641	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	68.0	0	SC	0	25.0002	0	34.6774	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	69.0	0	SC	0	25.0092	0	34.7128	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	70.0	0	SC	0	25.0081	0	34.7339	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	71.0	0	SC	0	25.0391	0	34.7701	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	72.0	0	SC	0	25.1107	0	34.8107	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	73.0	0	SC	0	25.1613	0	34.8317	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	74.0	0	SC	0	25.1972	0	34.8484	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	75.0	0	SC	0	25.2273	0	34.8618	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	76.0	0	SC	0	25.2329	0	34.8625	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	77.0	0	SC	0	25.2145	0	34.8540	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	78.0	0	SC	0	25.1778	0	34.8427	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	79.0	0	SC	0	25.1732	0	34.8444	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	80.0	0	SC	0	25.1918	0	34.8531	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	81.0	0	SC	0	25.2552	0	34.8989	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	82.0	0	SC	0	25.3907	0	35.0033	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	83.0	0	SC	0	25.4822	0	35.1126	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	84.0	0	SC	0	25.4496	0	35.1506	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	85.0	0	SC	0	25.4030	0	35.1809	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	86.0	0	SC	0	25.3482	0	35.2002	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	87.0	0	SC	0	25.2314	0	35.2044	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	88.0	0	SC	0	25.1225	0	35.2125	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	89.0	0	SC	0	25.0812	0	35.2167	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	90.0	0	SC	0	25.0020	0	35.2158	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	91.0	0	SC	0	24.7711	0	35.2239	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	92.0	0	SC	0	24.7213	0	35.2186	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	93.0	0	SC	0	24.6818	0	35.2044	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	94.0	0	SC	0	24.5619	0	35.1818	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	95.0	0	SC	0	24.5443	0	35.1843	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	96.0	0	SC	0	24.5455	0	35.1876	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	97.0	0	SC	0	24.5476	0	35.1915	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	98.0	0	SC	0	24.5474	0	35.1995	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	99.0	0	SC	0	24.5465	0	35.2032	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	100.0	0	SC	0	24.5393	0	35.2146	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	101.0	0	SC	0	24.5409	0	35.2194	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	102.0	0	SC	0	24.5022	0	35.2325	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	103.0	0	SC	0	24.4732	0	35.2393	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	104.0	0	SC	0	24.4592	0	35.2418	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	105.0	0	SC	0	24.4466	0	35.2443	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	106.0	0	SC	0	24.4389	0	35.2460	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	107.0	0	SC	0	24.4218	0	35.2480	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	108.0	0	SC	0	24.3876	0	35.2555	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	109.0	0	SC	0	24.3627	0	35.2567	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	110.0	0	SC	0	24.3499	0	35.2592	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	111.0	0	SC	0	24.3335	0	35.2635	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	112.0	0	SC	0	24.3222	0	35.2630	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	113.0	0	SC	0	24.3073	0	35.2620	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	114.0	0	SC	0	24.2781	0	35.2599	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	115.0	0	SC	0	24.2411	0	35.2599	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	116.0	0	SC	0	24.2081	0	35.2567	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	117.0	0	SC	0	24.1534	0	35.2555	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	118.0	0	SC	0	24.1363	0	35.2558	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	119.0	0	SC	0	24.1344	0	35.2561	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	120.0	0	SC	0	24.1316	0	35.2557	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	121.0	0	SC	0	24.1278	0	35.2555	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	122.0	0	SC	0	24.1032	0	35.2522	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	123.0	0	SC	0	24.0380	0	35.2471	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	124.0	0	SC	0	23.9696	0	35.2438	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	125.0	0	SC	0	23.9486	0	35.2430	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	126.0	0	SC	0	23.9356	0	35.2414	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	127.0	0	SC	0	23.8971	0	35.2356	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	128.0	0	SC	0	23.8397	0	35.2299	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	129.0	0	SC	0	23.8001	0	35.2246	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	130.0	0	SC	0	23.7528	0	35.2161	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	131.0	0	SC	0	23.7036	0	35.2106	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	132.0	0	SC	0	23.6867	0	35.2089	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	133.0	0	SC	0	23.6793	0	35.2083	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	134.0	0	SC	0	23.6672	0	35.2061	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	135.0	0	SC	0	23.6511	0	35.2033	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	136.0	0	SC	0	23.6404	0	35.2023	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	137.0	0	SC	0	23.6326	0	35.2031	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	138.0	0	SC	0	23.6176	0	35.2010	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	139.0	0	SC	0	23.6003	0	35.1991	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	140.0	0	SC	0	23.5953	0	35.1988	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	141.0	0	SC	0	23.5899	0	35.1972	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	142.0	0	SC	0	23.5825	0	35.1945	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	143.0	0	SC	0	23.5470	0	35.1865	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	144.0	0	SC	0	23.5096	0	35.1820	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	145.0	0	SC	0	23.4861	0	35.1785	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	146.0	0	SC	0	23.4551	0	35.1755	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	147.0	0	SC	0	23.4319	0	35.1721	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	148.0	0	SC	0	23.4022	0	35.1683	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	149.0	0	SC	0	23.3442	0	35.1603	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	150.0	0	SC	0	23.2420	0	35.1487	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	151.0	0	SC	0	23.1936	0	35.1529	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	152.0	0	SC	0	23.1750	0	35.1530	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	153.0	0	SC	0	23.1506	0	35.1492	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	154.0	0	SC	0	23.1247	0	35.1487	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	155.0	0	SC	0	23.0956	0	35.1467	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	156.0	0	SC	0	23.0889	0	35.1500	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	157.0	0	SC	0	23.0938	0	35.1569	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	158.0	0	SC	0	23.1150	0	35.1770	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	159.0	0	SC	0	23.1212	0	35.1824	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	160.0	0	SC	0	23.1145	0	35.1824	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	161.0	0	SC	0	23.0914	0	35.1805	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	162.0	0	SC	0	23.0689	0	35.1789	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	163.0	0	SC	0	23.0470	0	35.1799	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	164.0	0	SC	0	23.0234	0	35.1691	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	165.0	0	SC	0	23.0145	0	35.1766	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	166.0	0	SC	0	22.9843	0	35.1677	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	167.0	0	SC	0	22.9588	0	35.1622	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	168.0	0	SC	0	22.9379	0	35.1589	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	169.0	0	SC	0	22.9172	0	35.1543	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	170.0	0	SC	0	22.8865	0	35.1524	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	171.0	0	SC	0	22.8678	0	35.1608	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	172.0	0	SC	0	22.7473	0	35.1361	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	173.0	0	SC	0	22.6816	0	35.1295	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	174.0	0	SC	0	22.6779	0	35.1286	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	175.0	0	SC	0	22.6652	0	35.1238	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	176.0	0	SC	0	22.6423	0	35.1170	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	177.0	0	SC	0	22.5866	0	35.1049	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	178.0	0	SC	0	22.4907	0	35.0978	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	179.0	0	SC	0	22.4196	0	35.0970	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	180.0	0	SC	0	22.3813	0	35.0959	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	181.0	0	SC	0	22.2665	0	35.0971	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	182.0	0	SC	0	22.0511	0	35.0961	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	183.0	0	SC	0	21.8308	0	35.1001	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	184.0	0	SC	0	21.7639	0	35.0998	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	185.0	0	SC	0	21.6657	0	35.0979	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	186.0	0	SC	0	21.5905	0	35.0992	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	187.0	0	SC	0	21.5210	0	35.0904	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	188.0	0	SC	0	21.4020	0	35.0845	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	189.0	0	SC	0	21.3699	0	35.0897	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	190.0	0	SC	0	21.3433	0	35.0972	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	191.0	0	SC	0	21.2912	0	35.1167	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	192.0	0	SC	0	21.2636	0	35.1380	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	193.0	0	SC	0	21.2224	0	35.1497	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	194.0	0	SC	0	21.2511	0	35.1837	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	195.0	0	SC	0	21.2627	0	35.2025	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	196.0	0	SC	0	21.2511	0	35.2241	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	197.0	0	SC	0	21.2379	0	35.2530	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	198.0	0	SC	0	21.2130	0	35.2806	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	199.0	0	SC	0	21.1292	0	35.2631	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	200.0	0	SC	0	21.0490	0	35.2429	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	201.0	0	SC	0	20.9504	0	35.2277	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	202.0	0	SC	0	20.9187	0	35.2397	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	203.0	0	SC	0	20.9528	0	35.2664	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	204.0	0	SC	0	20.9690	0	35.2840	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	205.0	0	SC	0	20.9733	0	35.2954	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	206.0	0	SC	0	20.9507	0	35.2935	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	207.0	0	SC	0	20.9049	0	35.2864	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	208.0	0	SC	0	20.9139	0	35.3112	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	209.0	0	SC	0	20.9898	0	35.3865	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	210.0	0	SC	0	20.9933	0	35.4139	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	211.0	0	SC	0	20.9132	0	35.4155	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	212.0	0	SC	0	20.7996	0	35.4113	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	213.0	0	SC	0	20.7643	0	35.4113	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	214.0	0	SC	0	20.7583	0	35.4105	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	215.0	0	SC	0	20.7580	0	35.4127	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	216.0	0	SC	0	20.7510	0	35.4154	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	217.0	0	SC	0	20.6947	0	35.4154	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	218.0	0	SC	0	20.4725	0	35.3890	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	219.0	0	SC	0	20.1657	0	35.3745	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	220.0	0	SC	0	20.0259	0	35.3650	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	221.0	0	SC	0	19.9764	0	35.3623	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	222.0	0	SC	0	19.9286	0	35.3528	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	223.0	0	SC	0	19.7336	0	35.3186	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	224.0	0	SC	0	19.5541	0	35.3173	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	225.0	0	SC	0	19.5151	0	35.3150	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	226.0	0	SC	0	19.4162	0	35.3045	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	227.0	0	SC	0	19.2825	0	35.2937	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	228.0	0	SC	0	19.0441	0	35.2794	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	229.0	0	SC	0	18.9494	0	35.2729	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	230.0	0	SC	0	18.7505	0	35.2505	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	231.0	0	SC	0	18.4678	0	35.2104	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	232.0	0	SC	0	18.3063	0	35.1899	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	233.0	0	SC	0	18.2506	0	35.1824	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	234.0	0	SC	0	18.2341	0	35.1801	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	235.0	0	SC	0	18.2169	0	35.1759	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	236.0	0	SC	0	18.1525	0	35.1606	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	237.0	0	SC	0	17.9688	0	35.1331	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	238.0	0	SC	0	17.8254	0	35.1034	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	239.0	0	SC	0	17.4671	0	35.0361	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	240.0	0	SC	0	17.1310	0	34.9850	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	241.0	0	SC	0	16.8811	0	34.9468	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	242.0	0	SC	0	16.8120	0	34.9435	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	243.0	0	SC	0	16.8170	0	34.9473	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	244.0	0	SC	0	16.7905	0	34.9398	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	245.0	0	SC	0	16.6921	0	34.9184	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	246.0	0	SC	0	16.4909	0	34.8691	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	247.0	0	SC	0	16.2035	0	34.8141	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	248.0	0	SC	0	15.9161	0	34.7689	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	249.0	0	SC	0	15.5852	0	34.7082	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	250.0	0	SC	0	15.4701	0	34.6937	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	251.0	0	SC	0	15.3785	0	34.6802	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	252.0	0	SC	0	15.3183	0	34.6806	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	253.0	0	SC	0	15.2454	0	34.6778	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	254.0	0	SC	0	15.1400	0	34.7293	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	255.0	0	SC	0	15.2906	0	34.9304	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	256.0	0	SC	0	15.2571	0	34.9235	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	257.0	0	SC	0	14.7620	0	34.8560	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	258.0	0	SC	0	14.2927	0	34.7680	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	259.0	0	SC	0	13.6495	0	34.6465	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	260.0	0	SC	0	13.3745	0	34.6252	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	261.0	0	SC	0	13.2923	0	34.6178	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	262.0	0	SC	0	13.2444	0	34.6002	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	263.0	0	SC	0	12.9690	0	34.5542	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	264.0	0	SC	0	12.7581	0	34.5302	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	265.0	0	SC	0	12.7025	0	34.5257	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	266.0	0	SC	0	12.6698	0	34.5280	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	267.0	0	SC	0	12.6351	0	34.5274	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	268.0	0	SC	0	12.5871	0	34.5253	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	269.0	0	SC	0	12.5284	0	34.5199	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	270.0	0	SC	0	12.3732	0	34.5063	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	271.0	0	SC	0	12.2360	0	34.5049	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	272.0	0	SC	0	12.2368	0	34.5422	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	273.0	0	SC	0	12.2827	0	34.5782	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	274.0	0	SC	0	12.3233	0	34.6253	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	275.0	0	SC	0	12.3457	0	34.6460	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	276.0	0	SC	0	12.3378	0	34.6470	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	277.0	0	SC	0	12.2744	0	34.6422	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	278.0	0	SC	0	12.1898	0	34.6367	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	279.0	0	SC	0	12.1181	0	34.6343	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	280.0	0	SC	0	12.0376	0	34.6428	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	281.0	0	SC	0	11.9806	0	34.6447	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	282.0	0	SC	0	11.8509	0	34.6318	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	283.0	0	SC	0	11.8409	0	34.6817	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	284.0	0	SC	0	11.8491	0	34.6852	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	285.0	0	SC	0	11.8402	0	34.6884	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	286.0	0	SC	0	11.8243	0	34.6885	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	287.0	0	SC	0	11.7415	0	34.6816	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	288.0	0	SC	0	11.6672	0	34.6898	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	289.0	0	SC	0	11.6847	0	34.7102	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	290.0	0	SC	0	11.6890	0	34.7156	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	291.0	0	SC	0	11.6666	0	34.7100	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	292.0	0	SC	0	11.5961	0	34.6965	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	293.0	0	SC	0	11.4866	0	34.6772	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	294.0	0	SC	0	11.3952	0	34.6631	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	295.0	0	SC	0	11.2877	0	34.6434	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	296.0	0	SC	0	11.1950	0	34.6221	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	297.0	0	SC	0	10.7628	0	34.5523	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	298.0	0	SC	0	10.6701	0	34.5581	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	299.0	0	SC	0	10.6413	0	34.5504	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	300.0	0	SC	0	10.5053	0	34.5293	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	301.0	0	SC	0	10.3760	0	34.5217	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	302.0	0	SC	0	10.3459	0	34.5327	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	303.0	0	SC	0	10.4033	0	34.5561	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	304.0	0	SC	0	10.5126	0	34.6136	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	305.0	0	SC	0	10.5588	0	34.6325	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	306.0	0	SC	0	10.5576	0	34.6382	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	307.0	0	SC	0	10.5376	0	34.6379	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	308.0	0	SC	0	10.5240	0	34.6370	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	309.0	0	SC	0	10.5121	0	34.6370	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	310.0	0	SC	0	10.5110	0	34.6438	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	311.0	0	SC	0	10.5165	0	34.6467	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	312.0	0	SC	0	10.4535	0	34.6316	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	313.0	0	SC	0	10.2778	0	34.6201	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	314.0	0	SC	0	10.2726	0	34.6269	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	315.0	0	SC	0	10.2985	0	34.6415	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	316.0	0	SC	0	10.3075	0	34.6504	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	317.0	0	SC	0	10.3204	0	34.6564	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	318.0	0	SC	0	10.3285	0	34.6616	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	319.0	0	SC	0	10.3853	0	34.6815	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	320.0	0	SC	0	10.3904	0	34.6841	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	321.0	0	SC	0	10.4410	0	34.7028	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	322.0	0	SC	0	10.4549	0	34.7045	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	323.0	0	SC	0	10.4691	0	34.7128	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	324.0	0	SC	0	10.5203	0	34.7294	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	325.0	0	SC	0	10.5226	0	34.7297	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	326.0	0	SC	0	10.5229	0	34.7298	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	327.0	0	SC	0	10.4993	0	34.7254	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	328.0	0	SC	0	10.4658	0	34.7218	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	329.0	0	SC	0	10.4622	0	34.7209	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	330.0	0	SC	0	10.4595	0	34.7200	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	331.0	0	SC	0	10.4567	0	34.7194	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	332.0	0	SC	0	10.4423	0	34.7162	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	333.0	0	SC	0	10.3871	0	34.7078	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	334.0	0	SC	0	10.3262	0	34.7005	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	335.0	0	SC	0	10.2392	0	34.6894	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	336.0	0	SC	0	10.2149	0	34.6875	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	337.0	0	SC	0	10.2131	0	34.6870	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	338.0	0	SC	0	10.2098	0	34.6865	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	339.0	0	SC	0	10.2081	0	34.6865	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	340.0	0	SC	0	10.2014	0	34.6855	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	341.0	0	SC	0	10.1984	0	34.6858	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	342.0	0	SC	0	10.1927	0	34.6853	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	343.0	0	SC	0	10.1838	0	34.6845	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	344.0	0	SC	0	10.1736	0	34.6835	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	345.0	0	SC	0	10.1532	0	34.6800	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	346.0	0	SC	0	10.1078	0	34.6754	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	347.0	0	SC	0	10.0801	0	34.6731	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	348.0	0	SC	0	10.0707	0	34.6731	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	349.0	0	SC	0	10.0648	0	34.6723	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	350.0	0	SC	0	10.0479	0	34.6717	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	351.0	0	SC	0	10.0230	0	34.6706	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	352.0	0	SC	0	10.0124	0	34.6712	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	353.0	0	SC	0	10.0103	0	34.6724	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	354.0	0	SC	0	9.9970	0	34.6729	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	355.0	0	SC	0	9.9912	0	34.6741	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	356.0	0	SC	0	9.9912	0	34.6756	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	357.0	0	SC	0	9.9686	0	34.6760	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	358.0	0	SC	0	9.9554	0	34.6763	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	359.0	0	SC	0	9.9440	0	34.6762	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	360.0	0	SC	0	9.9356	0	34.6758	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	361.0	0	SC	0	9.9313	0	34.6755	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	362.0	0	SC	0	9.9279	0	34.6753	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	363.0	0	SC	0	9.9253	0	34.6751	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	364.0	0	SC	0	9.9221	0	34.6747	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	365.0	0	SC	0	9.9193	0	34.6744	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	366.0	0	SC	0	9.9156	0	34.6736	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	367.0	0	SC	0	9.8903	0	34.6699	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	368.0	0	SC	0	9.8458	0	34.6678	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	369.0	0	SC	0	9.8212	0	34.6657	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	370.0	0	SC	0	9.7914	0	34.6637	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	371.0	0	SC	0	9.7800	0	34.6632	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	372.0	0	SC	0	9.7752	0	34.6626	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	373.0	0	SC	0	9.7485	0	34.6604	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	374.0	0	SC	0	9.7297	0	34.6597	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	375.0	0	SC	0	9.7169	0	34.6596	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	376.0	0	SC	0	9.7013	0	34.6584	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	377.0	0	SC	0	9.6779	0	34.6576	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	378.0	0	SC	0	9.6561	0	34.6552	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	379.0	0	SC	0	9.6300	0	34.6537	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	380.0	0	SC	0	9.5978	0	34.6501	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	381.0	0	SC	0	9.5285	0	34.6442	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	382.0	0	SC	0	9.5002	0	34.6424	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	383.0	0	SC	0	9.4841	0	34.6407	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	384.0	0	SC	0	9.4690	0	34.6392	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	385.0	0	SC	0	9.4524	0	34.6381	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	386.0	0	SC	0	9.4451	0	34.6377	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	387.0	0	SC	0	9.4360	0	34.6377	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	388.0	0	SC	0	9.4271	0	34.6374	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	389.0	0	SC	0	9.4195	0	34.6374	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	390.0	0	SC	0	9.4168	0	34.6377	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	391.0	0	SC	0	9.4155	0	34.6379	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	392.0	0	SC	0	9.4143	0	34.6382	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	393.0	0	SC	0	9.4131	0	34.6385	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	394.0	0	SC	0	9.4125	0	34.6387	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	395.0	0	SC	0	9.4123	0	34.6387	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	396.0	0	SC	0	9.4123	0	34.6389	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	397.0	0	SC	0	9.4122	0	34.6390	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	398.0	0	SC	0	9.4123	0	34.6390	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	399.0	0	SC	0	9.4124	0	34.6390	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	400.0	0	SC	0	9.4125	0	34.6391	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	401.0	0	SC	0	9.4126	0	34.6391	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	402.0	0	SC	0	9.4126	0	34.6391	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	403.0	0	SC	0	9.4125	0	34.6390	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	404.0	0	SC	0	9.4088	0	34.6385	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	405.0	0	SC	0	9.3882	0	34.6363	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	406.0	0	SC	0	9.3759	0	34.6350	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	407.0	0	SC	0	9.3673	0	34.6337	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	408.0	0	SC	0	9.3475	0	34.6311	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	409.0	0	SC	0	9.3243	0	34.6293	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	410.0	0	SC	0	9.3011	0	34.6278	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	411.0	0	SC	0	9.2757	0	34.6257	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	412.0	0	SC	0	9.2490	0	34.6230	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	413.0	0	SC	0	9.2359	0	34.6218	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	414.0	0	SC	0	9.2222	0	34.6207	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	415.0	0	SC	0	9.2079	0	34.6203	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	416.0	0	SC	0	9.1805	0	34.6188	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	417.0	0	SC	0	9.1614	0	34.6190	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	418.0	0	SC	0	9.1393	0	34.6169	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	419.0	0	SC	0	9.0881	0	34.6117	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	420.0	0	SC	0	9.0252	0	34.6081	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	421.0	0	SC	0	8.9963	0	34.6072	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	422.0	0	SC	0	8.9773	0	34.6064	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	423.0	0	SC	0	8.9657	0	34.6055	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	424.0	0	SC	0	8.9530	0	34.6048	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	425.0	0	SC	0	8.9472	0	34.6047	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	426.0	0	SC	0	8.9359	0	34.6041	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	427.0	0	SC	0	8.9244	0	34.6037	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	428.0	0	SC	0	8.9219	0	34.6037	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	429.0	0	SC	0	8.9200	0	34.6037	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	430.0	0	SC	0	8.9178	0	34.6034	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	431.0	0	SC	0	8.9162	0	34.6033	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	432.0	0	SC	0	8.9038	0	34.6019	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	433.0	0	SC	0	8.8892	0	34.6008	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	434.0	0	SC	0	8.8728	0	34.5989	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	435.0	0	SC	0	8.8518	0	34.5976	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	436.0	0	SC	0	8.8344	0	34.5963	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	437.0	0	SC	0	8.8240	0	34.5957	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	438.0	0	SC	0	8.8152	0	34.5944	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	439.0	0	SC	0	8.7855	0	34.5921	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	440.0	0	SC	0	8.7565	0	34.5907	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	441.0	0	SC	0	8.7460	0	34.5909	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	442.0	0	SC	0	8.7325	0	34.5900	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	443.0	0	SC	0	8.6942	0	34.5875	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	444.0	0	SC	0	8.6690	0	34.5865	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	445.0	0	SC	0	8.6590	0	34.5855	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	446.0	0	SC	0	8.6485	0	34.5845	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	447.0	0	SC	0	8.6386	0	34.5837	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	448.0	0	SC	0	8.6262	0	34.5823	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	449.0	0	SC	0	8.6209	0	34.5817	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	450.0	0	SC	0	8.6174	0	34.5811	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	451.0	0	SC	0	8.5903	0	34.5759	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	452.0	0	SC	0	8.5629	0	34.5752	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	453.0	0	SC	0	8.5521	0	34.5738	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	454.0	0	SC	0	8.5358	0	34.5713	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	455.0	0	SC	0	8.5124	0	34.5692	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	456.0	0	SC	0	8.4920	0	34.5673	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	457.0	0	SC	0	8.4629	0	34.5638	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	458.0	0	SC	0	8.4256	0	34.5601	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	459.0	0	SC	0	8.3904	0	34.5557	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	460.0	0	SC	0	8.3300	0	34.5488	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	461.0	0	SC	0	8.3105	0	34.5489	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	462.0	0	SC	0	8.3033	0	34.5503	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	463.0	0	SC	0	8.3043	0	34.5529	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	464.0	0	SC	0	8.3115	0	34.5590	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	465.0	0	SC	0	8.3253	0	34.5700	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	466.0	0	SC	0	8.3319	0	34.5745	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	467.0	0	SC	0	8.3311	0	34.5745	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	468.0	0	SC	0	8.3319	0	34.5763	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	469.0	0	SC	0	8.3315	0	34.5778	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	470.0	0	SC	0	8.3275	0	34.5777	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	471.0	0	SC	0	8.3251	0	34.5778	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	472.0	0	SC	0	8.3239	0	34.5778	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	473.0	0	SC	0	8.3170	0	34.5778	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	474.0	0	SC	0	8.2576	0	34.5772	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	475.0	0	SC	0	8.2270	0	34.5797	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	476.0	0	SC	0	8.2251	0	34.5804	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	477.0	0	SC	0	8.2001	0	34.5805	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	478.0	0	SC	0	8.1882	0	34.5814	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	479.0	0	SC	0	8.1831	0	34.5811	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	480.0	0	SC	0	8.1794	0	34.5810	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	481.0	0	SC	0	8.1758	0	34.5810	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	482.0	0	SC	0	8.1695	0	34.5807	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	483.0	0	SC	0	8.1646	0	34.5807	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	484.0	0	SC	0	8.1581	0	34.5804	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	485.0	0	SC	0	8.1534	0	34.5803	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	486.0	0	SC	0	8.1456	0	34.5804	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	487.0	0	SC	0	8.1384	0	34.5807	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	488.0	0	SC	0	8.1352	0	34.5807	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	489.0	0	SC	0	8.1300	0	34.5805	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	490.0	0	SC	0	8.1264	0	34.5807	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	491.0	0	SC	0	8.1215	0	34.5800	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	492.0	0	SC	0	8.1130	0	34.5790	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	493.0	0	SC	0	8.0895	0	34.5769	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	494.0	0	SC	0	8.0618	0	34.5742	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	495.0	0	SC	0	8.0214	0	34.5726	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	496.0	0	SC	0	7.9866	0	34.5700	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	497.0	0	SC	0	7.9719	0	34.5697	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	498.0	0	SC	0	7.9591	0	34.5686	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	499.0	0	SC	0	7.9387	0	34.5677	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	500.0	0	SC	0	7.9237	0	34.5668	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	501.0	0	SC	0	7.9079	0	34.5664	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	502.0	0	SC	0	7.8993	0	34.5665	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	503.0	0	SC	0	7.8975	0	34.5668	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	504.0	0	SC	0	7.8965	0	34.5670	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	505.0	0	SC	0	7.8961	0	34.5668	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	506.0	0	SC	0	7.8963	0	34.5671	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	507.0	0	SC	0	7.8947	0	34.5670	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	508.0	0	SC	0	7.8827	0	34.5663	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	509.0	0	SC	0	7.8738	0	34.5660	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	510.0	0	SC	0	7.8678	0	34.5657	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	511.0	0	SC	0	7.8600	0	34.5650	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	512.0	0	SC	0	7.8533	0	34.5647	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	513.0	0	SC	0	7.8462	0	34.5640	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	514.0	0	SC	0	7.8370	0	34.5630	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	515.0	0	SC	0	7.8127	0	34.5608	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	516.0	0	SC	0	7.7875	0	34.5593	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	517.0	0	SC	0	7.7705	0	34.5588	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	518.0	0	SC	0	7.7700	0	34.5626	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	519.0	0	SC	0	7.7655	0	34.5646	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	520.0	0	SC	0	7.7521	0	34.5651	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	521.0	0	SC	0	7.7477	0	34.5662	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	522.0	0	SC	0	7.7444	0	34.5663	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	523.0	0	SC	0	7.7412	0	34.5664	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	524.0	0	SC	0	7.7338	0	34.5657	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	525.0	0	SC	0	7.7238	0	34.5652	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	526.0	0	SC	0	7.7192	0	34.5652	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	527.0	0	SC	0	7.7149	0	34.5647	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	528.0	0	SC	0	7.7035	0	34.5635	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	529.0	0	SC	0	7.6900	0	34.5625	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	530.0	0	SC	0	7.6744	0	34.5606	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	531.0	0	SC	0	7.6195	0	34.5563	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	532.0	0	SC	0	7.5918	0	34.5537	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	533.0	0	SC	0	7.5444	0	34.5488	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	534.0	0	SC	0	7.5216	0	34.5484	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	535.0	0	SC	0	7.5171	0	34.5495	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	536.0	0	SC	0	7.5084	0	34.5494	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	537.0	0	SC	0	7.4909	0	34.5485	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	538.0	0	SC	0	7.4655	0	34.5481	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	539.0	0	SC	0	7.4541	0	34.5503	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	540.0	0	SC	0	7.4517	0	34.5518	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	541.0	0	SC	0	7.4446	0	34.5522	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	542.0	0	SC	0	7.4476	0	34.5531	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	543.0	0	SC	0	7.4498	0	34.5541	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	544.0	0	SC	0	7.4481	0	34.5541	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	545.0	0	SC	0	7.4387	0	34.5539	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	546.0	0	SC	0	7.4340	0	34.5540	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	547.0	0	SC	0	7.4297	0	34.5535	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	548.0	0	SC	0	7.4253	0	34.5531	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	549.0	0	SC	0	7.4217	0	34.5533	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	550.0	0	SC	0	7.4058	0	34.5522	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	551.0	0	SC	0	7.3639	0	34.5531	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	552.0	0	SC	0	7.3439	0	34.5524	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	553.0	0	SC	0	7.3294	0	34.5521	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	554.0	0	SC	0	7.3217	0	34.5520	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	555.0	0	SC	0	7.3159	0	34.5519	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	556.0	0	SC	0	7.3125	0	34.5520	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	557.0	0	SC	0	7.3079	0	34.5519	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	558.0	0	SC	0	7.3025	0	34.5518	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	559.0	0	SC	0	7.2901	0	34.5513	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	560.0	0	SC	0	7.2759	0	34.5514	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	561.0	0	SC	0	7.2674	0	34.5510	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	562.0	0	SC	0	7.2622	0	34.5512	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	563.0	0	SC	0	7.2568	0	34.5512	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	564.0	0	SC	0	7.2407	0	34.5505	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	565.0	0	SC	0	7.2157	0	34.5493	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	566.0	0	SC	0	7.1911	0	34.5483	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	567.0	0	SC	0	7.1733	0	34.5482	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	568.0	0	SC	0	7.1704	0	34.5482	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	569.0	0	SC	0	7.1692	0	34.5482	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	570.0	0	SC	0	7.1681	0	34.5482	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	571.0	0	SC	0	7.1669	0	34.5483	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	572.0	0	SC	0	7.1662	0	34.5483	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	573.0	0	SC	0	7.1631	0	34.5482	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	574.0	0	SC	0	7.1591	0	34.5479	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	575.0	0	SC	0	7.1464	0	34.5469	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	576.0	0	SC	0	7.1234	0	34.5456	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	577.0	0	SC	0	7.0997	0	34.5448	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	578.0	0	SC	0	7.0771	0	34.5441	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	579.0	0	SC	0	7.0620	0	34.5435	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	580.0	0	SC	0	7.0528	0	34.5435	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	581.0	0	SC	0	7.0433	0	34.5428	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	582.0	0	SC	0	7.0295	0	34.5424	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	583.0	0	SC	0	7.0186	0	34.5423	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	584.0	0	SC	0	7.0140	0	34.5421	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	585.0	0	SC	0	7.0075	0	34.5417	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	586.0	0	SC	0	6.9846	0	34.5401	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	587.0	0	SC	0	6.9476	0	34.5396	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	588.0	0	SC	0	6.9386	0	34.5398	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	589.0	0	SC	0	6.9283	0	34.5388	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	590.0	0	SC	0	6.9107	0	34.5384	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	591.0	0	SC	0	6.8993	0	34.5387	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	592.0	0	SC	0	6.8855	0	34.5383	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	593.0	0	SC	0	6.8692	0	34.5369	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	594.0	0	SC	0	6.8466	0	34.5361	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	595.0	0	SC	0	6.8256	0	34.5362	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	596.0	0	SC	0	6.8128	0	34.5376	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	597.0	0	SC	0	6.8051	0	34.5385	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	598.0	0	SC	0	6.8025	0	34.5391	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	599.0	0	SC	0	6.7994	0	34.5396	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	600.0	0	SC	0	6.7972	0	34.5400	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	601.0	0	SC	0	6.7964	0	34.5402	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	602.0	0	SC	0	6.7955	0	34.5405	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	603.0	0	SC	0	6.7943	0	34.5408	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	604.0	0	SC	0	6.7902	0	34.5411	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	605.0	0	SC	0	6.7867	0	34.5409	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	606.0	0	SC	0	6.7798	0	34.5411	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	607.0	0	SC	0	6.7775	0	34.5412	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	608.0	0	SC	0	6.7663	0	34.5404	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	609.0	0	SC	0	6.7439	0	34.5401	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	610.0	0	SC	0	6.7380	0	34.5401	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	611.0	0	SC	0	6.7279	0	34.5397	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	612.0	0	SC	0	6.7225	0	34.5398	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	613.0	0	SC	0	6.7202	0	34.5398	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	614.0	0	SC	0	6.7177	0	34.5397	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	615.0	0	SC	0	6.7153	0	34.5397	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	616.0	0	SC	0	6.7106	0	34.5396	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	617.0	0	SC	0	6.7062	0	34.5394	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	618.0	0	SC	0	6.7020	0	34.5396	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	619.0	0	SC	0	6.6998	0	34.5394	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	620.0	0	SC	0	6.6964	0	34.5393	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	621.0	0	SC	0	6.6928	0	34.5391	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	622.0	0	SC	0	6.6853	0	34.5389	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	623.0	0	SC	0	6.6741	0	34.5383	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	624.0	0	SC	0	6.6634	0	34.5386	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	625.0	0	SC	0	6.6527	0	34.5385	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	626.0	0	SC	0	6.6484	0	34.5385	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	627.0	0	SC	0	6.6467	0	34.5384	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	628.0	0	SC	0	6.6461	0	34.5386	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	629.0	0	SC	0	6.6445	0	34.5385	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	630.0	0	SC	0	6.6420	0	34.5387	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	631.0	0	SC	0	6.6347	0	34.5382	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	632.0	0	SC	0	6.6264	0	34.5382	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	633.0	0	SC	0	6.6219	0	34.5381	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	634.0	0	SC	0	6.6173	0	34.5379	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	635.0	0	SC	0	6.6099	0	34.5374	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	636.0	0	SC	0	6.5838	0	34.5362	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	637.0	0	SC	0	6.5551	0	34.5364	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	638.0	0	SC	0	6.5443	0	34.5367	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	639.0	0	SC	0	6.5386	0	34.5367	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	640.0	0	SC	0	6.5349	0	34.5368	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	641.0	0	SC	0	6.5328	0	34.5371	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	642.0	0	SC	0	6.5287	0	34.5370	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	643.0	0	SC	0	6.5230	0	34.5374	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	644.0	0	SC	0	6.5189	0	34.5371	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	645.0	0	SC	0	6.5066	0	34.5367	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	646.0	0	SC	0	6.4946	0	34.5364	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	647.0	0	SC	0	6.4672	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	648.0	0	SC	0	6.4366	0	34.5353	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	649.0	0	SC	0	6.4206	0	34.5347	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	650.0	0	SC	0	6.4092	0	34.5353	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	651.0	0	SC	0	6.4068	0	34.5352	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	652.0	0	SC	0	6.4052	0	34.5354	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	653.0	0	SC	0	6.4047	0	34.5355	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	654.0	0	SC	0	6.4044	0	34.5355	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	655.0	0	SC	0	6.4040	0	34.5356	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	656.0	0	SC	0	6.4015	0	34.5353	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	657.0	0	SC	0	6.3903	0	34.5352	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	658.0	0	SC	0	6.3743	0	34.5352	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	659.0	0	SC	0	6.3675	0	34.5351	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	660.0	0	SC	0	6.3591	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	661.0	0	SC	0	6.3524	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	662.0	0	SC	0	6.3381	0	34.5347	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	663.0	0	SC	0	6.3299	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	664.0	0	SC	0	6.3270	0	34.5347	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	665.0	0	SC	0	6.3239	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	666.0	0	SC	0	6.3202	0	34.5347	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	667.0	0	SC	0	6.3183	0	34.5347	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	668.0	0	SC	0	6.3156	0	34.5347	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	669.0	0	SC	0	6.3140	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	670.0	0	SC	0	6.3121	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	671.0	0	SC	0	6.3090	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	672.0	0	SC	0	6.3053	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	673.0	0	SC	0	6.2992	0	34.5346	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	674.0	0	SC	0	6.2952	0	34.5345	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	675.0	0	SC	0	6.2897	0	34.5344	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	676.0	0	SC	0	6.2851	0	34.5342	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	677.0	0	SC	0	6.2807	0	34.5342	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	678.0	0	SC	0	6.2748	0	34.5338	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	679.0	0	SC	0	6.2653	0	34.5334	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	680.0	0	SC	0	6.2597	0	34.5332	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	681.0	0	SC	0	6.2580	0	34.5332	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	682.0	0	SC	0	6.2554	0	34.5330	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	683.0	0	SC	0	6.2496	0	34.5328	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	684.0	0	SC	0	6.2450	0	34.5323	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	685.0	0	SC	0	6.2402	0	34.5324	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	686.0	0	SC	0	6.2376	0	34.5322	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	687.0	0	SC	0	6.2350	0	34.5319	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	688.0	0	SC	0	6.2289	0	34.5319	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	689.0	0	SC	0	6.2275	0	34.5319	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	690.0	0	SC	0	6.2247	0	34.5317	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	691.0	0	SC	0	6.2230	0	34.5317	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	692.0	0	SC	0	6.2209	0	34.5317	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	693.0	0	SC	0	6.2201	0	34.5317	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	694.0	0	SC	0	6.2188	0	34.5316	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	695.0	0	SC	0	6.2181	0	34.5316	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	696.0	0	SC	0	6.2141	0	34.5311	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	697.0	0	SC	0	6.1674	0	34.5284	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	698.0	0	SC	0	6.1213	0	34.5287	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	699.0	0	SC	0	6.1083	0	34.5291	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	700.0	0	SC	0	6.1058	0	34.5302	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	701.0	0	SC	0	6.1051	0	34.5309	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	702.0	0	SC	0	6.1048	0	34.5315	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	703.0	0	SC	0	6.1046	0	34.5322	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	704.0	0	SC	0	6.1047	0	34.5328	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	705.0	0	SC	0	6.1050	0	34.5331	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	706.0	0	SC	0	6.1052	0	34.5332	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	707.0	0	SC	0	6.1048	0	34.5336	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	708.0	0	SC	0	6.1040	0	34.5337	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	709.0	0	SC	0	6.1018	0	34.5338	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	710.0	0	SC	0	6.0938	0	34.5336	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	711.0	0	SC	0	6.0742	0	34.5328	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	712.0	0	SC	0	6.0568	0	34.5332	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	713.0	0	SC	0	6.0459	0	34.5332	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	714.0	0	SC	0	6.0358	0	34.5336	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	715.0	0	SC	0	6.0323	0	34.5337	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	716.0	0	SC	0	6.0268	0	34.5337	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	717.0	0	SC	0	6.0235	0	34.5338	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	718.0	0	SC	0	6.0204	0	34.5341	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	719.0	0	SC	0	6.0180	0	34.5341	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	720.0	0	SC	0	6.0161	0	34.5342	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	721.0	0	SC	0	6.0135	0	34.5340	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	722.0	0	SC	0	6.0071	0	34.5342	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	723.0	0	SC	0	6.0019	0	34.5342	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	724.0	0	SC	0	5.9961	0	34.5343	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	725.0	0	SC	0	5.9809	0	34.5342	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	726.0	0	SC	0	5.9725	0	34.5343	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	727.0	0	SC	0	5.9597	0	34.5337	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	728.0	0	SC	0	5.9526	0	34.5340	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	729.0	0	SC	0	5.9447	0	34.5336	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	730.0	0	SC	0	5.9263	0	34.5337	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	731.0	0	SC	0	5.9209	0	34.5340	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	732.0	0	SC	0	5.9116	0	34.5341	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	733.0	0	SC	0	5.9042	0	34.5341	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	734.0	0	SC	0	5.9004	0	34.5340	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	735.0	0	SC	0	5.8978	0	34.5342	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	736.0	0	SC	0	5.8957	0	34.5343	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	737.0	0	SC	0	5.8935	0	34.5342	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	738.0	0	SC	0	5.8918	0	34.5344	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	739.0	0	SC	0	5.8858	0	34.5341	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	740.0	0	SC	0	5.8717	0	34.5342	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	741.0	0	SC	0	5.8569	0	34.5342	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	742.0	0	SC	0	5.8494	0	34.5344	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	743.0	0	SC	0	5.8471	0	34.5344	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	744.0	0	SC	0	5.8449	0	34.5345	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	745.0	0	SC	0	5.8422	0	34.5345	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	746.0	0	SC	0	5.8404	0	34.5345	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	747.0	0	SC	0	5.8390	0	34.5344	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	748.0	0	SC	0	5.8374	0	34.5346	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	749.0	0	SC	0	5.8308	0	34.5342	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	750.0	0	SC	0	5.8210	0	34.5343	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	751.0	0	SC	0	5.8111	0	34.5343	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	752.0	0	SC	0	5.8028	0	34.5345	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	753.0	0	SC	0	5.7959	0	34.5345	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	754.0	0	SC	0	5.7875	0	34.5345	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	755.0	0	SC	0	5.7808	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	756.0	0	SC	0	5.7767	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	757.0	0	SC	0	5.7704	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	758.0	0	SC	0	5.7669	0	34.5353	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	759.0	0	SC	0	5.7553	0	34.5345	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	760.0	0	SC	0	5.7436	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	761.0	0	SC	0	5.7393	0	34.5347	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	762.0	0	SC	0	5.7319	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	763.0	0	SC	0	5.7308	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	764.0	0	SC	0	5.7305	0	34.5353	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	765.0	0	SC	0	5.7289	0	34.5355	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	766.0	0	SC	0	5.7256	0	34.5363	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	767.0	0	SC	0	5.7231	0	34.5364	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	768.0	0	SC	0	5.7195	0	34.5364	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	769.0	0	SC	0	5.7140	0	34.5364	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	770.0	0	SC	0	5.7054	0	34.5364	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	771.0	0	SC	0	5.7009	0	34.5364	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	772.0	0	SC	0	5.6947	0	34.5360	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	773.0	0	SC	0	5.6874	0	34.5358	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	774.0	0	SC	0	5.6844	0	34.5359	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	775.0	0	SC	0	5.6821	0	34.5355	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	776.0	0	SC	0	5.6704	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	777.0	0	SC	0	5.6608	0	34.5357	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	778.0	0	SC	0	5.6587	0	34.5358	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	779.0	0	SC	0	5.6569	0	34.5356	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	780.0	0	SC	0	5.6564	0	34.5357	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	781.0	0	SC	0	5.6544	0	34.5355	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	782.0	0	SC	0	5.6421	0	34.5355	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	783.0	0	SC	0	5.6386	0	34.5356	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	784.0	0	SC	0	5.6345	0	34.5356	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	785.0	0	SC	0	5.6311	0	34.5355	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	786.0	0	SC	0	5.6258	0	34.5356	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	787.0	0	SC	0	5.6228	0	34.5357	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	788.0	0	SC	0	5.6198	0	34.5359	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	789.0	0	SC	0	5.6130	0	34.5359	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	790.0	0	SC	0	5.6047	0	34.5363	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	791.0	0	SC	0	5.5988	0	34.5364	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	792.0	0	SC	0	5.5938	0	34.5366	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	793.0	0	SC	0	5.5891	0	34.5370	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	794.0	0	SC	0	5.5847	0	34.5370	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	795.0	0	SC	0	5.5795	0	34.5371	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	796.0	0	SC	0	5.5752	0	34.5372	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	797.0	0	SC	0	5.5662	0	34.5370	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	798.0	0	SC	0	5.5537	0	34.5369	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	799.0	0	SC	0	5.5423	0	34.5364	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	800.0	0	SC	0	5.5210	0	34.5369	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	801.0	0	SC	0	5.5086	0	34.5370	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	802.0	0	SC	0	5.4987	0	34.5371	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	803.0	0	SC	0	5.4912	0	34.5367	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	804.0	0	SC	0	5.4849	0	34.5370	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	805.0	0	SC	0	5.4824	0	34.5371	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	806.0	0	SC	0	5.4807	0	34.5371	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	807.0	0	SC	0	5.4794	0	34.5372	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	808.0	0	SC	0	5.4761	0	34.5372	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	809.0	0	SC	0	5.4724	0	34.5371	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	810.0	0	SC	0	5.4663	0	34.5371	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	811.0	0	SC	0	5.4596	0	34.5371	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	812.0	0	SC	0	5.4557	0	34.5372	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	813.0	0	SC	0	5.4535	0	34.5374	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	814.0	0	SC	0	5.4522	0	34.5374	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	815.0	0	SC	0	5.4510	0	34.5374	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	816.0	0	SC	0	5.4499	0	34.5375	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	817.0	0	SC	0	5.4486	0	34.5372	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	818.0	0	SC	0	5.4474	0	34.5374	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	819.0	0	SC	0	5.4458	0	34.5375	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	820.0	0	SC	0	5.4414	0	34.5373	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	821.0	0	SC	0	5.4212	0	34.5369	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	822.0	0	SC	0	5.4023	0	34.5375	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	823.0	0	SC	0	5.3964	0	34.5379	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	824.0	0	SC	0	5.3938	0	34.5378	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	825.0	0	SC	0	5.3905	0	34.5379	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	826.0	0	SC	0	5.3889	0	34.5378	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	827.0	0	SC	0	5.3821	0	34.5374	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	828.0	0	SC	0	5.3703	0	34.5373	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	829.0	0	SC	0	5.3621	0	34.5378	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	830.0	0	SC	0	5.3568	0	34.5378	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	831.0	0	SC	0	5.3474	0	34.5378	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	832.0	0	SC	0	5.3411	0	34.5379	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	833.0	0	SC	0	5.3330	0	34.5377	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	834.0	0	SC	0	5.3203	0	34.5379	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	835.0	0	SC	0	5.3091	0	34.5385	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	836.0	0	SC	0	5.3054	0	34.5385	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	837.0	0	SC	0	5.3003	0	34.5387	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	838.0	0	SC	0	5.2956	0	34.5388	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	839.0	0	SC	0	5.2904	0	34.5390	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	840.0	0	SC	0	5.2865	0	34.5391	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	841.0	0	SC	0	5.2830	0	34.5392	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	842.0	0	SC	0	5.2786	0	34.5392	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	843.0	0	SC	0	5.2753	0	34.5393	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	844.0	0	SC	0	5.2693	0	34.5394	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	845.0	0	SC	0	5.2654	0	34.5394	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	846.0	0	SC	0	5.2627	0	34.5394	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	847.0	0	SC	0	5.2606	0	34.5394	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	848.0	0	SC	0	5.2585	0	34.5396	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	849.0	0	SC	0	5.2540	0	34.5397	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	850.0	0	SC	0	5.2472	0	34.5396	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	851.0	0	SC	0	5.2391	0	34.5398	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	852.0	0	SC	0	5.2311	0	34.5400	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	853.0	0	SC	0	5.2231	0	34.5398	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	854.0	0	SC	0	5.2122	0	34.5403	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	855.0	0	SC	0	5.2041	0	34.5402	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	856.0	0	SC	0	5.1963	0	34.5402	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	857.0	0	SC	0	5.1896	0	34.5400	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	858.0	0	SC	0	5.1821	0	34.5405	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	859.0	0	SC	0	5.1798	0	34.5405	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	860.0	0	SC	0	5.1752	0	34.5404	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	861.0	0	SC	0	5.1673	0	34.5405	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	862.0	0	SC	0	5.1617	0	34.5409	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	863.0	0	SC	0	5.1574	0	34.5409	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	864.0	0	SC	0	5.1541	0	34.5409	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	865.0	0	SC	0	5.1488	0	34.5409	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	866.0	0	SC	0	5.1419	0	34.5409	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	867.0	0	SC	0	5.1368	0	34.5411	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	868.0	0	SC	0	5.1281	0	34.5409	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	869.0	0	SC	0	5.1239	0	34.5414	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	870.0	0	SC	0	5.1224	0	34.5413	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	871.0	0	SC	0	5.1206	0	34.5414	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	872.0	0	SC	0	5.1183	0	34.5415	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	873.0	0	SC	0	5.1174	0	34.5416	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	874.0	0	SC	0	5.1173	0	34.5415	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	875.0	0	SC	0	5.1169	0	34.5415	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	876.0	0	SC	0	5.1133	0	34.5416	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	877.0	0	SC	0	5.1117	0	34.5416	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	878.0	0	SC	0	5.1080	0	34.5414	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	879.0	0	SC	0	5.1013	0	34.5415	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	880.0	0	SC	0	5.0980	0	34.5417	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	881.0	0	SC	0	5.0866	0	34.5413	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	882.0	0	SC	0	5.0707	0	34.5417	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	883.0	0	SC	0	5.0550	0	34.5417	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	884.0	0	SC	0	5.0409	0	34.5421	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	885.0	0	SC	0	5.0359	0	34.5424	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	886.0	0	SC	0	5.0331	0	34.5424	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	887.0	0	SC	0	5.0261	0	34.5423	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	888.0	0	SC	0	5.0136	0	34.5422	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	889.0	0	SC	0	4.9958	0	34.5426	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	890.0	0	SC	0	4.9862	0	34.5431	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	891.0	0	SC	0	4.9765	0	34.5432	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	892.0	0	SC	0	4.9682	0	34.5432	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	893.0	0	SC	0	4.9590	0	34.5438	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	894.0	0	SC	0	4.9569	0	34.5439	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	895.0	0	SC	0	4.9551	0	34.5439	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	896.0	0	SC	0	4.9534	0	34.5441	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	897.0	0	SC	0	4.9493	0	34.5442	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	898.0	0	SC	0	4.9434	0	34.5439	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	899.0	0	SC	0	4.9190	0	34.5439	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	900.0	0	SC	0	4.9053	0	34.5449	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	901.0	0	SC	0	4.8989	0	34.5450	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	902.0	0	SC	0	4.8923	0	34.5449	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	903.0	0	SC	0	4.8861	0	34.5451	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	904.0	0	SC	0	4.8830	0	34.5453	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	905.0	0	SC	0	4.8824	0	34.5453	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	906.0	0	SC	0	4.8816	0	34.5453	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	907.0	0	SC	0	4.8809	0	34.5454	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	908.0	0	SC	0	4.8797	0	34.5454	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	909.0	0	SC	0	4.8792	0	34.5456	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	910.0	0	SC	0	4.8786	0	34.5456	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	911.0	0	SC	0	4.8765	0	34.5456	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	912.0	0	SC	0	4.8719	0	34.5459	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	913.0	0	SC	0	4.8696	0	34.5461	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	914.0	0	SC	0	4.8688	0	34.5460	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	915.0	0	SC	0	4.8679	0	34.5460	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	916.0	0	SC	0	4.8656	0	34.5460	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	917.0	0	SC	0	4.8582	0	34.5461	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	918.0	0	SC	0	4.8522	0	34.5463	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	919.0	0	SC	0	4.8434	0	34.5462	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	920.0	0	SC	0	4.8372	0	34.5463	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	921.0	0	SC	0	4.8328	0	34.5463	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	922.0	0	SC	0	4.8313	0	34.5463	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	923.0	0	SC	0	4.8273	0	34.5461	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	924.0	0	SC	0	4.8212	0	34.5460	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	925.0	0	SC	0	4.8060	0	34.5460	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	926.0	0	SC	0	4.7939	0	34.5468	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	927.0	0	SC	0	4.7806	0	34.5468	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	928.0	0	SC	0	4.7649	0	34.5469	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	929.0	0	SC	0	4.7563	0	34.5471	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	930.0	0	SC	0	4.7396	0	34.5471	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	931.0	0	SC	0	4.7280	0	34.5474	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	932.0	0	SC	0	4.7198	0	34.5477	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	933.0	0	SC	0	4.7134	0	34.5479	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	934.0	0	SC	0	4.7078	0	34.5484	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	935.0	0	SC	0	4.7012	0	34.5486	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	936.0	0	SC	0	4.6959	0	34.5489	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	937.0	0	SC	0	4.6928	0	34.5491	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	938.0	0	SC	0	4.6913	0	34.5491	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	939.0	0	SC	0	4.6877	0	34.5491	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	940.0	0	SC	0	4.6830	0	34.5493	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	941.0	0	SC	0	4.6771	0	34.5493	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	942.0	0	SC	0	4.6734	0	34.5495	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	943.0	0	SC	0	4.6677	0	34.5494	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	944.0	0	SC	0	4.6585	0	34.5496	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	945.0	0	SC	0	4.6475	0	34.5495	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	946.0	0	SC	0	4.6350	0	34.5499	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	947.0	0	SC	0	4.6230	0	34.5495	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	948.0	0	SC	0	4.6099	0	34.5497	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	949.0	0	SC	0	4.6006	0	34.5505	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	950.0	0	SC	0	4.6001	0	34.5508	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	951.0	0	SC	0	4.6001	0	34.5508	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	952.0	0	SC	0	4.6001	0	34.5507	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	953.0	0	SC	0	4.5998	0	34.5508	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	954.0	0	SC	0	4.5993	0	34.5508	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	955.0	0	SC	0	4.5985	0	34.5510	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	956.0	0	SC	0	4.5959	0	34.5510	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	957.0	0	SC	0	4.5919	0	34.5507	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	958.0	0	SC	0	4.5795	0	34.5506	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	959.0	0	SC	0	4.5717	0	34.5510	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	960.0	0	SC	0	4.5664	0	34.5510	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	961.0	0	SC	0	4.5637	0	34.5511	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	962.0	0	SC	0	4.5570	0	34.5507	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	963.0	0	SC	0	4.5527	0	34.5509	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	964.0	0	SC	0	4.5506	0	34.5511	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	965.0	0	SC	0	4.5443	0	34.5507	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	966.0	0	SC	0	4.5283	0	34.5511	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	967.0	0	SC	0	4.5219	0	34.5516	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	968.0	0	SC	0	4.5190	0	34.5515	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	969.0	0	SC	0	4.5170	0	34.5516	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	970.0	0	SC	0	4.5155	0	34.5516	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	971.0	0	SC	0	4.5145	0	34.5518	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	972.0	0	SC	0	4.5136	0	34.5518	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	973.0	0	SC	0	4.5123	0	34.5519	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	974.0	0	SC	0	4.5117	0	34.5521	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	975.0	0	SC	0	4.5117	0	34.5520	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	976.0	0	SC	0	4.5115	0	34.5521	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	977.0	0	SC	0	4.5113	0	34.5521	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	978.0	0	SC	0	4.5111	0	34.5521	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	979.0	0	SC	0	4.5111	0	34.5522	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	980.0	0	SC	0	4.5108	0	34.5522	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	981.0	0	SC	0	4.5101	0	34.5522	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	982.0	0	SC	0	4.5096	0	34.5522	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	983.0	0	SC	0	4.5090	0	34.5523	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	984.0	0	SC	0	4.5068	0	34.5521	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	985.0	0	SC	0	4.5034	0	34.5521	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	986.0	0	SC	0	4.4973	0	34.5524	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	987.0	0	SC	0	4.4915	0	34.5523	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	988.0	0	SC	0	4.4840	0	34.5524	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	989.0	0	SC	0	4.4751	0	34.5527	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	990.0	0	SC	0	4.4698	0	34.5533	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	991.0	0	SC	0	4.4661	0	34.5535	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	992.0	0	SC	0	4.4632	0	34.5536	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	993.0	0	SC	0	4.4611	0	34.5540	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	994.0	0	SC	0	4.4585	0	34.5542	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	995.0	0	SC	0	4.4540	0	34.5545	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	996.0	0	SC	0	4.4512	0	34.5548	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	997.0	0	SC	0	4.4501	0	34.5549	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	998.0	0	SC	0	4.4496	0	34.5551	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	999.0	0	SC	0	4.4491	0	34.5551	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1000.0	0	SC	0	4.4459	0	34.5550	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1001.0	0	SC	0	4.4376	0	34.5556	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1002.0	0	SC	0	4.4360	0	34.5553	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1003.0	0	SC	0	4.4285	0	34.5554	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1004.0	0	SC	0	4.4171	0	34.5557	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1005.0	0	SC	0	4.4129	0	34.5561	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1006.0	0	SC	0	4.4120	0	34.5561	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1007.0	0	SC	0	4.4111	0	34.5561	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1008.0	0	SC	0	4.4105	0	34.5561	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1009.0	0	SC	0	4.4071	0	34.5561	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1010.0	0	SC	0	4.3994	0	34.5563	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1011.0	0	SC	0	4.3936	0	34.5565	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1012.0	0	SC	0	4.3873	0	34.5566	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1013.0	0	SC	0	4.3844	0	34.5569	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1014.0	0	SC	0	4.3834	0	34.5569	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1015.0	0	SC	0	4.3828	0	34.5568	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1016.0	0	SC	0	4.3793	0	34.5569	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1017.0	0	SC	0	4.3734	0	34.5570	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1018.0	0	SC	0	4.3697	0	34.5573	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1019.0	0	SC	0	4.3677	0	34.5574	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1020.0	0	SC	0	4.3663	0	34.5572	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1021.0	0	SC	0	4.3614	0	34.5573	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1022.0	0	SC	0	4.3517	0	34.5575	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1023.0	0	SC	0	4.3442	0	34.5578	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1024.0	0	SC	0	4.3413	0	34.5580	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1025.0	0	SC	0	4.3372	0	34.5578	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1026.0	0	SC	0	4.3309	0	34.5578	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1027.0	0	SC	0	4.3247	0	34.5584	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1028.0	0	SC	0	4.3215	0	34.5584	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1029.0	0	SC	0	4.3184	0	34.5585	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1030.0	0	SC	0	4.3163	0	34.5586	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1031.0	0	SC	0	4.3139	0	34.5587	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1032.0	0	SC	0	4.3138	0	34.5587	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1033.0	0	SC	0	4.3136	0	34.5587	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1034.0	0	SC	0	4.3106	0	34.5587	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1035.0	0	SC	0	4.3025	0	34.5587	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1036.0	0	SC	0	4.2922	0	34.5590	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1037.0	0	SC	0	4.2850	0	34.5591	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1038.0	0	SC	0	4.2745	0	34.5593	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1039.0	0	SC	0	4.2675	0	34.5599	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1040.0	0	SC	0	4.2646	0	34.5599	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1041.0	0	SC	0	4.2619	0	34.5599	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1042.0	0	SC	0	4.2583	0	34.5601	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1043.0	0	SC	0	4.2522	0	34.5602	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1044.0	0	SC	0	4.2450	0	34.5605	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1045.0	0	SC	0	4.2417	0	34.5608	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1046.0	0	SC	0	4.2388	0	34.5608	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1047.0	0	SC	0	4.2364	0	34.5608	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1048.0	0	SC	0	4.2327	0	34.5608	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1049.0	0	SC	0	4.2301	0	34.5610	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1050.0	0	SC	0	4.2286	0	34.5612	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1051.0	0	SC	0	4.2281	0	34.5611	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1052.0	0	SC	0	4.2273	0	34.5613	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1053.0	0	SC	0	4.2238	0	34.5612	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1054.0	0	SC	0	4.2190	0	34.5614	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1055.0	0	SC	0	4.2144	0	34.5615	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1056.0	0	SC	0	4.2091	0	34.5617	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1057.0	0	SC	0	4.2071	0	34.5617	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1058.0	0	SC	0	4.2067	0	34.5618	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1059.0	0	SC	0	4.2060	0	34.5618	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1060.0	0	SC	0	4.2030	0	34.5618	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1061.0	0	SC	0	4.1976	0	34.5618	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1062.0	0	SC	0	4.1932	0	34.5620	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1063.0	0	SC	0	4.1913	0	34.5620	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1064.0	0	SC	0	4.1887	0	34.5621	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1065.0	0	SC	0	4.1862	0	34.5623	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1066.0	0	SC	0	4.1833	0	34.5622	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1067.0	0	SC	0	4.1779	0	34.5623	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1068.0	0	SC	0	4.1669	0	34.5625	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1069.0	0	SC	0	4.1606	0	34.5626	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1070.0	0	SC	0	4.1560	0	34.5629	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1071.0	0	SC	0	4.1539	0	34.5630	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1072.0	0	SC	0	4.1524	0	34.5631	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1073.0	0	SC	0	4.1518	0	34.5632	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1074.0	0	SC	0	4.1516	0	34.5632	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1075.0	0	SC	0	4.1514	0	34.5633	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1076.0	0	SC	0	4.1511	0	34.5633	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1077.0	0	SC	0	4.1509	0	34.5635	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1078.0	0	SC	0	4.1503	0	34.5633	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1079.0	0	SC	0	4.1500	0	34.5634	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1080.0	0	SC	0	4.1495	0	34.5634	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1081.0	0	SC	0	4.1489	0	34.5635	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1082.0	0	SC	0	4.1487	0	34.5635	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1083.0	0	SC	0	4.1481	0	34.5634	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1084.0	0	SC	0	4.1455	0	34.5634	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1085.0	0	SC	0	4.1378	0	34.5636	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1086.0	0	SC	0	4.1289	0	34.5638	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1087.0	0	SC	0	4.1252	0	34.5640	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1088.0	0	SC	0	4.1212	0	34.5641	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1089.0	0	SC	0	4.1175	0	34.5644	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1090.0	0	SC	0	4.1149	0	34.5643	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1091.0	0	SC	0	4.1099	0	34.5644	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1092.0	0	SC	0	4.1065	0	34.5645	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1093.0	0	SC	0	4.1015	0	34.5646	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1094.0	0	SC	0	4.0982	0	34.5648	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1095.0	0	SC	0	4.0946	0	34.5648	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1096.0	0	SC	0	4.0918	0	34.5649	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1097.0	0	SC	0	4.0895	0	34.5651	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1098.0	0	SC	0	4.0869	0	34.5651	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1099.0	0	SC	0	4.0858	0	34.5653	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1100.0	0	SC	0	4.0849	0	34.5652	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1101.0	0	SC	0	4.0837	0	34.5653	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1102.0	0	SC	0	4.0827	0	34.5655	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1103.0	0	SC	0	4.0820	0	34.5653	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1104.0	0	SC	0	4.0808	0	34.5653	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1105.0	0	SC	0	4.0786	0	34.5653	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1106.0	0	SC	0	4.0731	0	34.5655	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1107.0	0	SC	0	4.0660	0	34.5657	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1108.0	0	SC	0	4.0608	0	34.5658	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1109.0	0	SC	0	4.0545	0	34.5658	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1110.0	0	SC	0	4.0455	0	34.5658	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1111.0	0	SC	0	4.0360	0	34.5661	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1112.0	0	SC	0	4.0284	0	34.5663	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1113.0	0	SC	0	4.0134	0	34.5664	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1114.0	0	SC	0	3.9899	0	34.5663	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1115.0	0	SC	0	3.9704	0	34.5678	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1116.0	0	SC	0	3.9645	0	34.5682	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1117.0	0	SC	0	3.9603	0	34.5681	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1118.0	0	SC	0	3.9581	0	34.5683	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1119.0	0	SC	0	3.9572	0	34.5683	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1120.0	0	SC	0	3.9567	0	34.5685	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1121.0	0	SC	0	3.9537	0	34.5685	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1122.0	0	SC	0	3.9522	0	34.5687	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1123.0	0	SC	0	3.9510	0	34.5687	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1124.0	0	SC	0	3.9502	0	34.5688	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1125.0	0	SC	0	3.9497	0	34.5688	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1126.0	0	SC	0	3.9493	0	34.5690	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1127.0	0	SC	0	3.9490	0	34.5689	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1128.0	0	SC	0	3.9487	0	34.5690	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1129.0	0	SC	0	3.9484	0	34.5689	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1130.0	0	SC	0	3.9482	0	34.5689	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1131.0	0	SC	0	3.9480	0	34.5690	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1132.0	0	SC	0	3.9464	0	34.5690	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1133.0	0	SC	0	3.9395	0	34.5690	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1134.0	0	SC	0	3.9338	0	34.5692	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1135.0	0	SC	0	3.9297	0	34.5694	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1136.0	0	SC	0	3.9262	0	34.5696	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1137.0	0	SC	0	3.9239	0	34.5696	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1138.0	0	SC	0	3.9190	0	34.5695	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1139.0	0	SC	0	3.9157	0	34.5698	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1140.0	0	SC	0	3.9138	0	34.5700	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1141.0	0	SC	0	3.9109	0	34.5698	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1142.0	0	SC	0	3.9036	0	34.5697	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1143.0	0	SC	0	3.8929	0	34.5704	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1144.0	0	SC	0	3.8875	0	34.5705	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1145.0	0	SC	0	3.8816	0	34.5704	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1146.0	0	SC	0	3.8757	0	34.5707	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1147.0	0	SC	0	3.8648	0	34.5708	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1148.0	0	SC	0	3.8536	0	34.5713	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1149.0	0	SC	0	3.8505	0	34.5715	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1150.0	0	SC	0	3.8487	0	34.5715	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1151.0	0	SC	0	3.8478	0	34.5717	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1152.0	0	SC	0	3.8465	0	34.5717	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1153.0	0	SC	0	3.8441	0	34.5715	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1154.0	0	SC	0	3.8374	0	34.5718	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1155.0	0	SC	0	3.8331	0	34.5721	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1156.0	0	SC	0	3.8318	0	34.5722	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1157.0	0	SC	0	3.8301	0	34.5724	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1158.0	0	SC	0	3.8289	0	34.5723	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1159.0	0	SC	0	3.8276	0	34.5724	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1160.0	0	SC	0	3.8267	0	34.5725	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1161.0	0	SC	0	3.8238	0	34.5724	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1162.0	0	SC	0	3.8177	0	34.5723	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1163.0	0	SC	0	3.8073	0	34.5727	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1164.0	0	SC	0	3.7966	0	34.5730	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1165.0	0	SC	0	3.7922	0	34.5732	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1166.0	0	SC	0	3.7876	0	34.5734	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1167.0	0	SC	0	3.7854	0	34.5735	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1168.0	0	SC	0	3.7845	0	34.5736	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1169.0	0	SC	0	3.7811	0	34.5734	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1170.0	0	SC	0	3.7706	0	34.5734	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1171.0	0	SC	0	3.7623	0	34.5741	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1172.0	0	SC	0	3.7567	0	34.5744	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1173.0	0	SC	0	3.7552	0	34.5744	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1174.0	0	SC	0	3.7449	0	34.5744	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1175.0	0	SC	0	3.7335	0	34.5750	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1176.0	0	SC	0	3.7305	0	34.5749	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1177.0	0	SC	0	3.7283	0	34.5750	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1178.0	0	SC	0	3.7257	0	34.5750	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1179.0	0	SC	0	3.7238	0	34.5752	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1180.0	0	SC	0	3.7215	0	34.5752	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1181.0	0	SC	0	3.7182	0	34.5754	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1182.0	0	SC	0	3.7176	0	34.5753	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1183.0	0	SC	0	3.7169	0	34.5753	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1184.0	0	SC	0	3.7149	0	34.5754	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1185.0	0	SC	0	3.7091	0	34.5755	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1186.0	0	SC	0	3.7053	0	34.5758	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1187.0	0	SC	0	3.7024	0	34.5759	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1188.0	0	SC	0	3.7016	0	34.5760	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1189.0	0	SC	0	3.7012	0	34.5759	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1190.0	0	SC	0	3.7007	0	34.5760	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1191.0	0	SC	0	3.7002	0	34.5760	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1192.0	0	SC	0	3.6998	0	34.5760	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1193.0	0	SC	0	3.6993	0	34.5762	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1194.0	0	SC	0	3.6989	0	34.5760	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1195.0	0	SC	0	3.6973	0	34.5762	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1196.0	0	SC	0	3.6959	0	34.5762	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1197.0	0	SC	0	3.6937	0	34.5763	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1198.0	0	SC	0	3.6885	0	34.5763	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1199.0	0	SC	0	3.6852	0	34.5765	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1200.0	0	SC	0	3.6781	0	34.5768	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1201.0	0	SC	0	3.6733	0	34.5770	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1202.0	0	SC	0	3.6647	0	34.5768	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1203.0	0	SC	0	3.6532	0	34.5775	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1204.0	0	SC	0	3.6508	0	34.5775	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1205.0	0	SC	0	3.6501	0	34.5777	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1206.0	0	SC	0	3.6495	0	34.5778	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1207.0	0	SC	0	3.6480	0	34.5778	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1208.0	0	SC	0	3.6467	0	34.5779	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1209.0	0	SC	0	3.6446	0	34.5780	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1210.0	0	SC	0	3.6443	0	34.5781	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1211.0	0	SC	0	3.6430	0	34.5779	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1212.0	0	SC	0	3.6375	0	34.5780	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1213.0	0	SC	0	3.6318	0	34.5782	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1214.0	0	SC	0	3.6297	0	34.5784	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1215.0	0	SC	0	3.6282	0	34.5784	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1216.0	0	SC	0	3.6276	0	34.5787	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1217.0	0	SC	0	3.6276	0	34.5786	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1218.0	0	SC	0	3.6276	0	34.5785	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1219.0	0	SC	0	3.6275	0	34.5787	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1220.0	0	SC	0	3.6246	0	34.5784	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1221.0	0	SC	0	3.6197	0	34.5789	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1222.0	0	SC	0	3.6163	0	34.5788	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1223.0	0	SC	0	3.6122	0	34.5789	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1224.0	0	SC	0	3.6091	0	34.5790	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1225.0	0	SC	0	3.6073	0	34.5792	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1226.0	0	SC	0	3.6058	0	34.5790	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1227.0	0	SC	0	3.6046	0	34.5792	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1228.0	0	SC	0	3.6041	0	34.5793	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1229.0	0	SC	0	3.6021	0	34.5794	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1230.0	0	SC	0	3.6012	0	34.5793	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1231.0	0	SC	0	3.5997	0	34.5794	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1232.0	0	SC	0	3.5988	0	34.5795	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1233.0	0	SC	0	3.5976	0	34.5795	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1234.0	0	SC	0	3.5965	0	34.5796	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1235.0	0	SC	0	3.5955	0	34.5795	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1236.0	0	SC	0	3.5947	0	34.5797	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1237.0	0	SC	0	3.5942	0	34.5796	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1238.0	0	SC	0	3.5920	0	34.5797	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1239.0	0	SC	0	3.5879	0	34.5797	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1240.0	0	SC	0	3.5843	0	34.5799	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1241.0	0	SC	0	3.5811	0	34.5801	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1242.0	0	SC	0	3.5802	0	34.5801	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1243.0	0	SC	0	3.5794	0	34.5803	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1244.0	0	SC	0	3.5787	0	34.5801	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1245.0	0	SC	0	3.5780	0	34.5801	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1246.0	0	SC	0	3.5768	0	34.5802	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1247.0	0	SC	0	3.5764	0	34.5802	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1248.0	0	SC	0	3.5756	0	34.5802	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1249.0	0	SC	0	3.5743	0	34.5803	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1250.0	0	SC	0	3.5735	0	34.5802	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1251.0	0	SC	0	3.5731	0	34.5803	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1252.0	0	SC	0	3.5729	0	34.5803	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1253.0	0	SC	0	3.5725	0	34.5804	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1254.0	0	SC	0	3.5722	0	34.5804	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1255.0	0	SC	0	3.5717	0	34.5803	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1256.0	0	SC	0	3.5711	0	34.5803	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1257.0	0	SC	0	3.5703	0	34.5803	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1258.0	0	SC	0	3.5683	0	34.5805	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1259.0	0	SC	0	3.5678	0	34.5804	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1260.0	0	SC	0	3.5649	0	34.5805	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1261.0	0	SC	0	3.5616	0	34.5805	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1262.0	0	SC	0	3.5593	0	34.5805	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1263.0	0	SC	0	3.5554	0	34.5807	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1264.0	0	SC	0	3.5516	0	34.5809	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1265.0	0	SC	0	3.5501	0	34.5810	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1266.0	0	SC	0	3.5492	0	34.5809	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1267.0	0	SC	0	3.5478	0	34.5811	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1268.0	0	SC	0	3.5463	0	34.5812	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1269.0	0	SC	0	3.5460	0	34.5811	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1270.0	0	SC	0	3.5445	0	34.5812	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1271.0	0	SC	0	3.5417	0	34.5813	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1272.0	0	SC	0	3.5389	0	34.5813	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1273.0	0	SC	0	3.5366	0	34.5814	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1274.0	0	SC	0	3.5342	0	34.5814	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1275.0	0	SC	0	3.5328	0	34.5816	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1276.0	0	SC	0	3.5308	0	34.5817	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1277.0	0	SC	0	3.5292	0	34.5817	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1278.0	0	SC	0	3.5278	0	34.5817	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1279.0	0	SC	0	3.5239	0	34.5817	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1280.0	0	SC	0	3.5202	0	34.5817	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1281.0	0	SC	0	3.5158	0	34.5819	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1282.0	0	SC	0	3.5120	0	34.5820	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1283.0	0	SC	0	3.5090	0	34.5820	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1284.0	0	SC	0	3.5054	0	34.5822	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1285.0	0	SC	0	3.4989	0	34.5823	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1286.0	0	SC	0	3.4914	0	34.5825	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1287.0	0	SC	0	3.4887	0	34.5828	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1288.0	0	SC	0	3.4879	0	34.5828	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1289.0	0	SC	0	3.4872	0	34.5829	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1290.0	0	SC	0	3.4863	0	34.5831	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1291.0	0	SC	0	3.4851	0	34.5831	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1292.0	0	SC	0	3.4798	0	34.5829	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1293.0	0	SC	0	3.4716	0	34.5833	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1294.0	0	SC	0	3.4663	0	34.5834	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1295.0	0	SC	0	3.4593	0	34.5837	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1296.0	0	SC	0	3.4499	0	34.5839	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1297.0	0	SC	0	3.4427	0	34.5841	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1298.0	0	SC	0	3.4384	0	34.5844	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1299.0	0	SC	0	3.4371	0	34.5846	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1300.0	0	SC	0	3.4336	0	34.5846	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1301.0	0	SC	0	3.4279	0	34.5848	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1302.0	0	SC	0	3.4258	0	34.5850	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1303.0	0	SC	0	3.4257	0	34.5850	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1304.0	0	SC	0	3.4208	0	34.5848	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1305.0	0	SC	0	3.4146	0	34.5854	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1306.0	0	SC	0	3.4126	0	34.5854	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1307.0	0	SC	0	3.4116	0	34.5855	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1308.0	0	SC	0	3.4097	0	34.5855	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1309.0	0	SC	0	3.4072	0	34.5857	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1310.0	0	SC	0	3.4059	0	34.5858	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1311.0	0	SC	0	3.4046	0	34.5858	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1312.0	0	SC	0	3.4038	0	34.5858	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1313.0	0	SC	0	3.4014	0	34.5859	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1314.0	0	SC	0	3.3984	0	34.5860	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1315.0	0	SC	0	3.3974	0	34.5861	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1316.0	0	SC	0	3.3970	0	34.5862	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1317.0	0	SC	0	3.3962	0	34.5862	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1318.0	0	SC	0	3.3921	0	34.5863	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1319.0	0	SC	0	3.3901	0	34.5863	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1320.0	0	SC	0	3.3881	0	34.5865	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1321.0	0	SC	0	3.3866	0	34.5864	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1322.0	0	SC	0	3.3842	0	34.5865	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1323.0	0	SC	0	3.3826	0	34.5866	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1324.0	0	SC	0	3.3809	0	34.5867	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1325.0	0	SC	0	3.3770	0	34.5865	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1326.0	0	SC	0	3.3731	0	34.5865	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1327.0	0	SC	0	3.3713	0	34.5866	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1328.0	0	SC	0	3.3706	0	34.5867	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1329.0	0	SC	0	3.3697	0	34.5867	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1330.0	0	SC	0	3.3662	0	34.5867	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1331.0	0	SC	0	3.3652	0	34.5867	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1332.0	0	SC	0	3.3643	0	34.5869	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1333.0	0	SC	0	3.3641	0	34.5869	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1334.0	0	SC	0	3.3637	0	34.5869	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1335.0	0	SC	0	3.3631	0	34.5870	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1336.0	0	SC	0	3.3617	0	34.5870	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1337.0	0	SC	0	3.3595	0	34.5870	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1338.0	0	SC	0	3.3575	0	34.5871	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1339.0	0	SC	0	3.3542	0	34.5870	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1340.0	0	SC	0	3.3457	0	34.5873	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1341.0	0	SC	0	3.3414	0	34.5876	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1342.0	0	SC	0	3.3336	0	34.5876	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1343.0	0	SC	0	3.3265	0	34.5882	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1344.0	0	SC	0	3.3224	0	34.5882	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1345.0	0	SC	0	3.3178	0	34.5885	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1346.0	0	SC	0	3.3106	0	34.5884	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1347.0	0	SC	0	3.3023	0	34.5889	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1348.0	0	SC	0	3.3015	0	34.5891	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1349.0	0	SC	0	3.3013	0	34.5891	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1350.0	0	SC	0	3.3012	0	34.5891	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1351.0	0	SC	0	3.3007	0	34.5891	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1352.0	0	SC	0	3.3000	0	34.5892	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1353.0	0	SC	0	3.2988	0	34.5890	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1354.0	0	SC	0	3.2963	0	34.5892	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1355.0	0	SC	0	3.2942	0	34.5893	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1356.0	0	SC	0	3.2915	0	34.5894	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1357.0	0	SC	0	3.2881	0	34.5896	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1358.0	0	SC	0	3.2875	0	34.5897	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1359.0	0	SC	0	3.2875	0	34.5897	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1360.0	0	SC	0	3.2877	0	34.5897	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1361.0	0	SC	0	3.2877	0	34.5897	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1362.0	0	SC	0	3.2875	0	34.5899	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1363.0	0	SC	0	3.2851	0	34.5899	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1364.0	0	SC	0	3.2824	0	34.5900	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1365.0	0	SC	0	3.2786	0	34.5899	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1366.0	0	SC	0	3.2719	0	34.5900	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1367.0	0	SC	0	3.2675	0	34.5902	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1368.0	0	SC	0	3.2628	0	34.5904	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1369.0	0	SC	0	3.2596	0	34.5905	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1370.0	0	SC	0	3.2585	0	34.5906	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1371.0	0	SC	0	3.2577	0	34.5907	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1372.0	0	SC	0	3.2567	0	34.5907	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1373.0	0	SC	0	3.2563	0	34.5907	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1374.0	0	SC	0	3.2557	0	34.5907	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1375.0	0	SC	0	3.2551	0	34.5907	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1376.0	0	SC	0	3.2546	0	34.5908	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1377.0	0	SC	0	3.2544	0	34.5908	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1378.0	0	SC	0	3.2537	0	34.5909	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1379.0	0	SC	0	3.2532	0	34.5909	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1380.0	0	SC	0	3.2527	0	34.5909	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1381.0	0	SC	0	3.2521	0	34.5909	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1382.0	0	SC	0	3.2512	0	34.5910	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1383.0	0	SC	0	3.2500	0	34.5910	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1384.0	0	SC	0	3.2493	0	34.5911	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1385.0	0	SC	0	3.2481	0	34.5911	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1386.0	0	SC	0	3.2456	0	34.5910	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1387.0	0	SC	0	3.2417	0	34.5912	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1388.0	0	SC	0	3.2386	0	34.5912	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1389.0	0	SC	0	3.2323	0	34.5912	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1390.0	0	SC	0	3.2254	0	34.5917	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1391.0	0	SC	0	3.2226	0	34.5918	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1392.0	0	SC	0	3.2218	0	34.5919	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1393.0	0	SC	0	3.2213	0	34.5920	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1394.0	0	SC	0	3.2181	0	34.5919	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1395.0	0	SC	0	3.2149	0	34.5921	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1396.0	0	SC	0	3.2113	0	34.5923	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1397.0	0	SC	0	3.2074	0	34.5923	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1398.0	0	SC	0	3.2029	0	34.5925	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1399.0	0	SC	0	3.1976	0	34.5925	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1400.0	0	SC	0	3.1934	0	34.5927	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1401.0	0	SC	0	3.1867	0	34.5929	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1402.0	0	SC	0	3.1815	0	34.5933	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1403.0	0	SC	0	3.1790	0	34.5934	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1404.0	0	SC	0	3.1765	0	34.5935	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1405.0	0	SC	0	3.1742	0	34.5937	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1406.0	0	SC	0	3.1724	0	34.5937	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1407.0	0	SC	0	3.1704	0	34.5938	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1408.0	0	SC	0	3.1681	0	34.5940	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1409.0	0	SC	0	3.1662	0	34.5939	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1410.0	0	SC	0	3.1644	0	34.5940	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1411.0	0	SC	0	3.1632	0	34.5941	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1412.0	0	SC	0	3.1618	0	34.5942	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1413.0	0	SC	0	3.1603	0	34.5942	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1414.0	0	SC	0	3.1581	0	34.5942	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1415.0	0	SC	0	3.1562	0	34.5944	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1416.0	0	SC	0	3.1544	0	34.5944	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1417.0	0	SC	0	3.1540	0	34.5944	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1418.0	0	SC	0	3.1507	0	34.5942	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1419.0	0	SC	0	3.1470	0	34.5944	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1420.0	0	SC	0	3.1380	0	34.5950	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1421.0	0	SC	0	3.1347	0	34.5952	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1422.0	0	SC	0	3.1328	0	34.5953	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1423.0	0	SC	0	3.1318	0	34.5953	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1424.0	0	SC	0	3.1314	0	34.5953	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1425.0	0	SC	0	3.1304	0	34.5954	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1426.0	0	SC	0	3.1292	0	34.5956	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1427.0	0	SC	0	3.1279	0	34.5956	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1428.0	0	SC	0	3.1261	0	34.5957	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1429.0	0	SC	0	3.1248	0	34.5957	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1430.0	0	SC	0	3.1219	0	34.5957	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1431.0	0	SC	0	3.1188	0	34.5959	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1432.0	0	SC	0	3.1177	0	34.5961	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1433.0	0	SC	0	3.1154	0	34.5961	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1434.0	0	SC	0	3.1125	0	34.5963	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1435.0	0	SC	0	3.1085	0	34.5963	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1436.0	0	SC	0	3.1018	0	34.5964	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1437.0	0	SC	0	3.0997	0	34.5969	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1438.0	0	SC	0	3.0983	0	34.5967	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1439.0	0	SC	0	3.0976	0	34.5968	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1440.0	0	SC	0	3.0960	0	34.5969	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1441.0	0	SC	0	3.0938	0	34.5969	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1442.0	0	SC	0	3.0926	0	34.5970	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1443.0	0	SC	0	3.0917	0	34.5972	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1444.0	0	SC	0	3.0910	0	34.5972	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1445.0	0	SC	0	3.0898	0	34.5971	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1446.0	0	SC	0	3.0863	0	34.5972	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1447.0	0	SC	0	3.0800	0	34.5972	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1448.0	0	SC	0	3.0744	0	34.5976	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1449.0	0	SC	0	3.0674	0	34.5979	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1450.0	0	SC	0	3.0647	0	34.5980	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1451.0	0	SC	0	3.0616	0	34.5981	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1452.0	0	SC	0	3.0545	0	34.5982	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1453.0	0	SC	0	3.0505	0	34.5984	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1454.0	0	SC	0	3.0388	0	34.5982	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1455.0	0	SC	0	3.0266	0	34.5991	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1456.0	0	SC	0	3.0215	0	34.5996	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1457.0	0	SC	0	3.0198	0	34.5997	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1458.0	0	SC	0	3.0189	0	34.5997	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1459.0	0	SC	0	3.0169	0	34.5998	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1460.0	0	SC	0	3.0115	0	34.5998	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1461.0	0	SC	0	3.0032	0	34.6004	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1462.0	0	SC	0	2.9978	0	34.6003	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1463.0	0	SC	0	2.9933	0	34.6007	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1464.0	0	SC	0	2.9908	0	34.6010	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1465.0	0	SC	0	2.9908	0	34.6010	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1466.0	0	SC	0	2.9908	0	34.6010	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1467.0	0	SC	0	2.9893	0	34.6010	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1468.0	0	SC	0	2.9859	0	34.6012	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1469.0	0	SC	0	2.9833	0	34.6013	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1470.0	0	SC	0	2.9805	0	34.6014	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1471.0	0	SC	0	2.9773	0	34.6016	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1472.0	0	SC	0	2.9760	0	34.6017	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1473.0	0	SC	0	2.9718	0	34.6016	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1474.0	0	SC	0	2.9687	0	34.6019	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1475.0	0	SC	0	2.9666	0	34.6019	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1476.0	0	SC	0	2.9629	0	34.6019	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1477.0	0	SC	0	2.9565	0	34.6021	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1478.0	0	SC	0	2.9554	0	34.6023	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1479.0	0	SC	0	2.9530	0	34.6022	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1480.0	0	SC	0	2.9513	0	34.6022	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1481.0	0	SC	0	2.9511	0	34.6023	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1482.0	0	SC	0	2.9511	0	34.6023	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1483.0	0	SC	0	2.9510	0	34.6022	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1484.0	0	SC	0	2.9510	0	34.6024	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1485.0	0	SC	0	2.9508	0	34.6024	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1486.0	0	SC	0	2.9500	0	34.6025	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1487.0	0	SC	0	2.9497	0	34.6025	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1488.0	0	SC	0	2.9481	0	34.6026	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1489.0	0	SC	0	2.9474	0	34.6026	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1490.0	0	SC	0	2.9466	0	34.6029	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1491.0	0	SC	0	2.9460	0	34.6028	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1492.0	0	SC	0	2.9435	0	34.6028	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1493.0	0	SC	0	2.9405	0	34.6030	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1494.0	0	SC	0	2.9398	0	34.6029	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1495.0	0	SC	0	2.9386	0	34.6029	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1496.0	0	SC	0	2.9365	0	34.6031	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1497.0	0	SC	0	2.9334	0	34.6033	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1498.0	0	SC	0	2.9319	0	34.6033	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1499.0	0	SC	0	2.9310	0	34.6033	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1500.0	0	SC	0	2.9308	0	34.6034	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1501.0	0	SC	0	2.9306	0	34.6034	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1502.0	0	SC	0	2.9305	0	34.6034	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1503.0	0	SC	0	2.9304	0	34.6034	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1504.0	0	SC	0	2.9304	0	34.6034	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1505.0	0	SC	0	2.9293	0	34.6034	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1506.0	0	SC	0	2.9274	0	34.6034	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1507.0	0	SC	0	2.9255	0	34.6036	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1508.0	0	SC	0	2.9230	0	34.6036	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1509.0	0	SC	0	2.9210	0	34.6037	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1510.0	0	SC	0	2.9203	0	34.6036	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1511.0	0	SC	0	2.9170	0	34.6038	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1512.0	0	SC	0	2.9151	0	34.6040	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1513.0	0	SC	0	2.9149	0	34.6038	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1514.0	0	SC	0	2.9144	0	34.6038	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1515.0	0	SC	0	2.9136	0	34.6038	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1516.0	0	SC	0	2.9126	0	34.6041	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1517.0	0	SC	0	2.9110	0	34.6038	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1518.0	0	SC	0	2.9077	0	34.6039	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1519.0	0	SC	0	2.9034	0	34.6039	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1520.0	0	SC	0	2.8989	0	34.6040	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1521.0	0	SC	0	2.8945	0	34.6043	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1522.0	0	SC	0	2.8928	0	34.6045	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1523.0	0	SC	0	2.8925	0	34.6047	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1524.0	0	SC	0	2.8921	0	34.6048	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1525.0	0	SC	0	2.8906	0	34.6049	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1526.0	0	SC	0	2.8873	0	34.6049	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1527.0	0	SC	0	2.8847	0	34.6051	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1528.0	0	SC	0	2.8828	0	34.6049	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1529.0	0	SC	0	2.8812	0	34.6051	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1530.0	0	SC	0	2.8810	0	34.6051	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1531.0	0	SC	0	2.8810	0	34.6051	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1532.0	0	SC	0	2.8810	0	34.6051	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1533.0	0	SC	0	2.8808	0	34.6053	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1534.0	0	SC	0	2.8807	0	34.6053	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1535.0	0	SC	0	2.8808	0	34.6051	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1536.0	0	SC	0	2.8806	0	34.6054	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1537.0	0	SC	0	2.8802	0	34.6051	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1538.0	0	SC	0	2.8782	0	34.6054	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1539.0	0	SC	0	2.8759	0	34.6055	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1540.0	0	SC	0	2.8753	0	34.6055	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1541.0	0	SC	0	2.8743	0	34.6056	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1542.0	0	SC	0	2.8733	0	34.6058	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1543.0	0	SC	0	2.8718	0	34.6059	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1544.0	0	SC	0	2.8692	0	34.6058	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1545.0	0	SC	0	2.8626	0	34.6059	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1546.0	0	SC	0	2.8548	0	34.6063	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1547.0	0	SC	0	2.8528	0	34.6066	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1548.0	0	SC	0	2.8508	0	34.6064	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1549.0	0	SC	0	2.8463	0	34.6067	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1550.0	0	SC	0	2.8437	0	34.6069	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1551.0	0	SC	0	2.8429	0	34.6069	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1552.0	0	SC	0	2.8386	0	34.6069	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1553.0	0	SC	0	2.8352	0	34.6070	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1554.0	0	SC	0	2.8336	0	34.6071	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1555.0	0	SC	0	2.8305	0	34.6073	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1556.0	0	SC	0	2.8250	0	34.6074	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1557.0	0	SC	0	2.8199	0	34.6078	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1558.0	0	SC	0	2.8176	0	34.6079	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1559.0	0	SC	0	2.8151	0	34.6079	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1560.0	0	SC	0	2.8136	0	34.6081	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1561.0	0	SC	0	2.8128	0	34.6081	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1562.0	0	SC	0	2.8106	0	34.6083	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1563.0	0	SC	0	2.8089	0	34.6084	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1564.0	0	SC	0	2.8082	0	34.6085	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1565.0	0	SC	0	2.8074	0	34.6084	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1566.0	0	SC	0	2.8039	0	34.6086	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1567.0	0	SC	0	2.8013	0	34.6087	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1568.0	0	SC	0	2.7966	0	34.6089	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1569.0	0	SC	0	2.7896	0	34.6090	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1570.0	0	SC	0	2.7840	0	34.6094	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1571.0	0	SC	0	2.7795	0	34.6094	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1572.0	0	SC	0	2.7756	0	34.6098	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1573.0	0	SC	0	2.7745	0	34.6096	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1574.0	0	SC	0	2.7731	0	34.6099	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1575.0	0	SC	0	2.7724	0	34.6099	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1576.0	0	SC	0	2.7707	0	34.6099	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1577.0	0	SC	0	2.7685	0	34.6103	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1578.0	0	SC	0	2.7674	0	34.6102	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1579.0	0	SC	0	2.7667	0	34.6103	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1580.0	0	SC	0	2.7656	0	34.6102	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1581.0	0	SC	0	2.7637	0	34.6103	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1582.0	0	SC	0	2.7629	0	34.6103	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1583.0	0	SC	0	2.7625	0	34.6103	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1584.0	0	SC	0	2.7618	0	34.6104	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1585.0	0	SC	0	2.7614	0	34.6104	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1586.0	0	SC	0	2.7602	0	34.6107	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1587.0	0	SC	0	2.7587	0	34.6106	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1588.0	0	SC	0	2.7576	0	34.6107	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1589.0	0	SC	0	2.7567	0	34.6108	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1590.0	0	SC	0	2.7558	0	34.6108	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1591.0	0	SC	0	2.7548	0	34.6108	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1592.0	0	SC	0	2.7533	0	34.6106	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1593.0	0	SC	0	2.7521	0	34.6109	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1594.0	0	SC	0	2.7514	0	34.6109	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1595.0	0	SC	0	2.7503	0	34.6109	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1596.0	0	SC	0	2.7488	0	34.6109	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1597.0	0	SC	0	2.7478	0	34.6110	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1598.0	0	SC	0	2.7472	0	34.6111	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1599.0	0	SC	0	2.7471	0	34.6109	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1600.0	0	SC	0	2.7465	0	34.6111	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1601.0	0	SC	0	2.7467	0	34.6109	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1602.0	0	SC	0	2.7465	0	34.6109	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1603.0	0	SC	0	2.7461	0	34.6111	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1604.0	0	SC	0	2.7456	0	34.6110	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1605.0	0	SC	0	2.7442	0	34.6108	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1606.0	0	SC	0	2.7412	0	34.6111	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1607.0	0	SC	0	2.7387	0	34.6113	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1608.0	0	SC	0	2.7370	0	34.6113	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1609.0	0	SC	0	2.7365	0	34.6114	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1610.0	0	SC	0	2.7362	0	34.6114	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1611.0	0	SC	0	2.7346	0	34.6113	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1612.0	0	SC	0	2.7309	0	34.6116	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1613.0	0	SC	0	2.7300	0	34.6115	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1614.0	0	SC	0	2.7291	0	34.6116	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1615.0	0	SC	0	2.7284	0	34.6115	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1616.0	0	SC	0	2.7279	0	34.6116	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1617.0	0	SC	0	2.7247	0	34.6118	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1618.0	0	SC	0	2.7239	0	34.6116	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1619.0	0	SC	0	2.7230	0	34.6116	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1620.0	0	SC	0	2.7227	0	34.6118	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1621.0	0	SC	0	2.7223	0	34.6117	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1622.0	0	SC	0	2.7219	0	34.6118	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1623.0	0	SC	0	2.7218	0	34.6118	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1624.0	0	SC	0	2.7215	0	34.6119	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1625.0	0	SC	0	2.7210	0	34.6119	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1626.0	0	SC	0	2.7197	0	34.6119	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1627.0	0	SC	0	2.7186	0	34.6119	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1628.0	0	SC	0	2.7173	0	34.6119	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1629.0	0	SC	0	2.7152	0	34.6120	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1630.0	0	SC	0	2.7141	0	34.6120	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1631.0	0	SC	0	2.7126	0	34.6121	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1632.0	0	SC	0	2.7112	0	34.6122	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1633.0	0	SC	0	2.7099	0	34.6122	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1634.0	0	SC	0	2.7091	0	34.6124	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1635.0	0	SC	0	2.7079	0	34.6123	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1636.0	0	SC	0	2.7064	0	34.6124	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1637.0	0	SC	0	2.7051	0	34.6126	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1638.0	0	SC	0	2.7038	0	34.6126	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1639.0	0	SC	0	2.7029	0	34.6126	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1640.0	0	SC	0	2.7022	0	34.6126	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1641.0	0	SC	0	2.7022	0	34.6128	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1642.0	0	SC	0	2.7020	0	34.6125	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1643.0	0	SC	0	2.6997	0	34.6128	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1644.0	0	SC	0	2.6970	0	34.6130	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1645.0	0	SC	0	2.6912	0	34.6133	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1646.0	0	SC	0	2.6880	0	34.6133	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1647.0	0	SC	0	2.6849	0	34.6135	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1648.0	0	SC	0	2.6816	0	34.6134	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1649.0	0	SC	0	2.6763	0	34.6139	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1650.0	0	SC	0	2.6742	0	34.6141	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1651.0	0	SC	0	2.6726	0	34.6141	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1652.0	0	SC	0	2.6702	0	34.6143	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1653.0	0	SC	0	2.6678	0	34.6144	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1654.0	0	SC	0	2.6672	0	34.6145	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1655.0	0	SC	0	2.6669	0	34.6146	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1656.0	0	SC	0	2.6656	0	34.6145	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1657.0	0	SC	0	2.6643	0	34.6146	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1658.0	0	SC	0	2.6633	0	34.6145	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1659.0	0	SC	0	2.6622	0	34.6147	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1660.0	0	SC	0	2.6608	0	34.6147	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1661.0	0	SC	0	2.6603	0	34.6149	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1662.0	0	SC	0	2.6602	0	34.6150	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1663.0	0	SC	0	2.6602	0	34.6150	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1664.0	0	SC	0	2.6601	0	34.6149	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1665.0	0	SC	0	2.6598	0	34.6149	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1666.0	0	SC	0	2.6590	0	34.6150	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1667.0	0	SC	0	2.6580	0	34.6150	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1668.0	0	SC	0	2.6574	0	34.6150	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1669.0	0	SC	0	2.6571	0	34.6152	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1670.0	0	SC	0	2.6571	0	34.6151	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1671.0	0	SC	0	2.6570	0	34.6151	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1672.0	0	SC	0	2.6565	0	34.6151	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1673.0	0	SC	0	2.6561	0	34.6151	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1674.0	0	SC	0	2.6556	0	34.6151	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1675.0	0	SC	0	2.6545	0	34.6151	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1676.0	0	SC	0	2.6526	0	34.6151	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1677.0	0	SC	0	2.6514	0	34.6152	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1678.0	0	SC	0	2.6504	0	34.6152	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1679.0	0	SC	0	2.6500	0	34.6152	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1680.0	0	SC	0	2.6496	0	34.6152	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1681.0	0	SC	0	2.6485	0	34.6153	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1682.0	0	SC	0	2.6474	0	34.6152	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1683.0	0	SC	0	2.6463	0	34.6153	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1684.0	0	SC	0	2.6451	0	34.6152	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1685.0	0	SC	0	2.6426	0	34.6154	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1686.0	0	SC	0	2.6408	0	34.6155	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1687.0	0	SC	0	2.6397	0	34.6156	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1688.0	0	SC	0	2.6391	0	34.6156	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1689.0	0	SC	0	2.6390	0	34.6156	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1690.0	0	SC	0	2.6388	0	34.6156	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1691.0	0	SC	0	2.6388	0	34.6156	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1692.0	0	SC	0	2.6385	0	34.6156	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1693.0	0	SC	0	2.6382	0	34.6156	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1694.0	0	SC	0	2.6380	0	34.6156	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1695.0	0	SC	0	2.6374	0	34.6156	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1696.0	0	SC	0	2.6362	0	34.6159	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1697.0	0	SC	0	2.6350	0	34.6158	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1698.0	0	SC	0	2.6336	0	34.6158	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1699.0	0	SC	0	2.6326	0	34.6159	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1700.0	0	SC	0	2.6312	0	34.6159	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1701.0	0	SC	0	2.6294	0	34.6160	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1702.0	0	SC	0	2.6274	0	34.6162	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1703.0	0	SC	0	2.6270	0	34.6162	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1704.0	0	SC	0	2.6267	0	34.6162	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1705.0	0	SC	0	2.6264	0	34.6161	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1706.0	0	SC	0	2.6259	0	34.6162	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1707.0	0	SC	0	2.6248	0	34.6162	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1708.0	0	SC	0	2.6202	0	34.6163	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1709.0	0	SC	0	2.6163	0	34.6166	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1710.0	0	SC	0	2.6152	0	34.6167	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1711.0	0	SC	0	2.6115	0	34.6167	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1712.0	0	SC	0	2.6092	0	34.6170	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1713.0	0	SC	0	2.6068	0	34.6169	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1714.0	0	SC	0	2.6038	0	34.6171	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1715.0	0	SC	0	2.6020	0	34.6171	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1716.0	0	SC	0	2.6007	0	34.6171	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1717.0	0	SC	0	2.5993	0	34.6171	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1718.0	0	SC	0	2.5976	0	34.6174	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1719.0	0	SC	0	2.5964	0	34.6175	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1720.0	0	SC	0	2.5944	0	34.6176	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1721.0	0	SC	0	2.5926	0	34.6176	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1722.0	0	SC	0	2.5916	0	34.6177	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1723.0	0	SC	0	2.5901	0	34.6177	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1724.0	0	SC	0	2.5875	0	34.6179	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1725.0	0	SC	0	2.5860	0	34.6178	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1726.0	0	SC	0	2.5829	0	34.6180	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1727.0	0	SC	0	2.5816	0	34.6181	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1728.0	0	SC	0	2.5814	0	34.6181	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1729.0	0	SC	0	2.5813	0	34.6182	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1730.0	0	SC	0	2.5812	0	34.6182	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1731.0	0	SC	0	2.5795	0	34.6181	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1732.0	0	SC	0	2.5782	0	34.6183	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1733.0	0	SC	0	2.5768	0	34.6184	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1734.0	0	SC	0	2.5753	0	34.6185	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1735.0	0	SC	0	2.5732	0	34.6184	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1736.0	0	SC	0	2.5711	0	34.6185	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1737.0	0	SC	0	2.5699	0	34.6186	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1738.0	0	SC	0	2.5687	0	34.6186	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1739.0	0	SC	0	2.5679	0	34.6186	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1740.0	0	SC	0	2.5675	0	34.6188	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1741.0	0	SC	0	2.5673	0	34.6188	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1742.0	0	SC	0	2.5673	0	34.6188	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1743.0	0	SC	0	2.5672	0	34.6188	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1744.0	0	SC	0	2.5658	0	34.6188	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1745.0	0	SC	0	2.5639	0	34.6188	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1746.0	0	SC	0	2.5624	0	34.6188	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1747.0	0	SC	0	2.5612	0	34.6191	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1748.0	0	SC	0	2.5586	0	34.6190	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1749.0	0	SC	0	2.5537	0	34.6193	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1750.0	0	SC	0	2.5504	0	34.6195	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1751.0	0	SC	0	2.5490	0	34.6196	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1752.0	0	SC	0	2.5490	0	34.6196	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1753.0	0	SC	0	2.5485	0	34.6196	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1754.0	0	SC	0	2.5481	0	34.6196	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1755.0	0	SC	0	2.5475	0	34.6196	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1756.0	0	SC	0	2.5474	0	34.6197	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1757.0	0	SC	0	2.5471	0	34.6197	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1758.0	0	SC	0	2.5469	0	34.6197	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1759.0	0	SC	0	2.5464	0	34.6197	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1760.0	0	SC	0	2.5461	0	34.6198	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1761.0	0	SC	0	2.5446	0	34.6201	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1762.0	0	SC	0	2.5420	0	34.6203	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1763.0	0	SC	0	2.5406	0	34.6205	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1764.0	0	SC	0	2.5406	0	34.6203	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1765.0	0	SC	0	2.5399	0	34.6203	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1766.0	0	SC	0	2.5362	0	34.6205	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1767.0	0	SC	0	2.5334	0	34.6208	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1768.0	0	SC	0	2.5319	0	34.6208	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1769.0	0	SC	0	2.5297	0	34.6209	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1770.0	0	SC	0	2.5277	0	34.6210	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1771.0	0	SC	0	2.5260	0	34.6211	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1772.0	0	SC	0	2.5248	0	34.6212	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1773.0	0	SC	0	2.5242	0	34.6212	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1774.0	0	SC	0	2.5242	0	34.6213	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1775.0	0	SC	0	2.5244	0	34.6213	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1776.0	0	SC	0	2.5241	0	34.6212	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1777.0	0	SC	0	2.5221	0	34.6213	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1778.0	0	SC	0	2.5215	0	34.6214	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1779.0	0	SC	0	2.5208	0	34.6213	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1780.0	0	SC	0	2.5201	0	34.6215	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1781.0	0	SC	0	2.5197	0	34.6215	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1782.0	0	SC	0	2.5161	0	34.6216	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1783.0	0	SC	0	2.5151	0	34.6216	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1784.0	0	SC	0	2.5146	0	34.6218	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1785.0	0	SC	0	2.5145	0	34.6218	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1786.0	0	SC	0	2.5143	0	34.6218	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1787.0	0	SC	0	2.5134	0	34.6220	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1788.0	0	SC	0	2.5118	0	34.6220	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1789.0	0	SC	0	2.5098	0	34.6221	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1790.0	0	SC	0	2.5084	0	34.6223	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1791.0	0	SC	0	2.5073	0	34.6223	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1792.0	0	SC	0	2.5069	0	34.6223	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1793.0	0	SC	0	2.5067	0	34.6222	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1794.0	0	SC	0	2.5048	0	34.6222	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1795.0	0	SC	0	2.4999	0	34.6225	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1796.0	0	SC	0	2.4970	0	34.6229	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1797.0	0	SC	0	2.4945	0	34.6228	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1798.0	0	SC	0	2.4899	0	34.6231	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1799.0	0	SC	0	2.4874	0	34.6232	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1800.0	0	SC	0	2.4865	0	34.6233	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1801.0	0	SC	0	2.4865	0	34.6233	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1802.0	0	SC	0	2.4863	0	34.6233	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1803.0	0	SC	0	2.4858	0	34.6233	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1804.0	0	SC	0	2.4849	0	34.6233	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1805.0	0	SC	0	2.4812	0	34.6237	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1806.0	0	SC	0	2.4773	0	34.6237	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1807.0	0	SC	0	2.4741	0	34.6239	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1808.0	0	SC	0	2.4694	0	34.6240	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1809.0	0	SC	0	2.4662	0	34.6241	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1810.0	0	SC	0	2.4633	0	34.6244	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1811.0	0	SC	0	2.4615	0	34.6244	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1812.0	0	SC	0	2.4604	0	34.6246	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1813.0	0	SC	0	2.4593	0	34.6247	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1814.0	0	SC	0	2.4579	0	34.6247	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1815.0	0	SC	0	2.4555	0	34.6248	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1816.0	0	SC	0	2.4525	0	34.6248	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1817.0	0	SC	0	2.4509	0	34.6250	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1818.0	0	SC	0	2.4507	0	34.6251	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1819.0	0	SC	0	2.4502	0	34.6252	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1820.0	0	SC	0	2.4495	0	34.6252	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1821.0	0	SC	0	2.4488	0	34.6252	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1822.0	0	SC	0	2.4478	0	34.6252	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1823.0	0	SC	0	2.4452	0	34.6254	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1824.0	0	SC	0	2.4438	0	34.6255	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1825.0	0	SC	0	2.4415	0	34.6254	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1826.0	0	SC	0	2.4398	0	34.6257	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1827.0	0	SC	0	2.4388	0	34.6256	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1828.0	0	SC	0	2.4372	0	34.6258	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1829.0	0	SC	0	2.4355	0	34.6259	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1830.0	0	SC	0	2.4353	0	34.6259	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1831.0	0	SC	0	2.4348	0	34.6259	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1832.0	0	SC	0	2.4341	0	34.6260	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1833.0	0	SC	0	2.4339	0	34.6260	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1834.0	0	SC	0	2.4336	0	34.6260	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1835.0	0	SC	0	2.4325	0	34.6260	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1836.0	0	SC	0	2.4315	0	34.6260	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1837.0	0	SC	0	2.4306	0	34.6261	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1838.0	0	SC	0	2.4301	0	34.6261	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1839.0	0	SC	0	2.4295	0	34.6261	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1840.0	0	SC	0	2.4289	0	34.6262	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1841.0	0	SC	0	2.4283	0	34.6263	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1842.0	0	SC	0	2.4263	0	34.6263	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1843.0	0	SC	0	2.4247	0	34.6263	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1844.0	0	SC	0	2.4243	0	34.6263	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1845.0	0	SC	0	2.4245	0	34.6263	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1846.0	0	SC	0	2.4240	0	34.6263	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1847.0	0	SC	0	2.4232	0	34.6265	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1848.0	0	SC	0	2.4221	0	34.6266	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1849.0	0	SC	0	2.4213	0	34.6263	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1850.0	0	SC	0	2.4202	0	34.6266	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1851.0	0	SC	0	2.4191	0	34.6268	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1852.0	0	SC	0	2.4181	0	34.6267	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1853.0	0	SC	0	2.4174	0	34.6268	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1854.0	0	SC	0	2.4159	0	34.6267	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1855.0	0	SC	0	2.4141	0	34.6268	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1856.0	0	SC	0	2.4126	0	34.6270	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1857.0	0	SC	0	2.4122	0	34.6270	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1858.0	0	SC	0	2.4103	0	34.6271	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1859.0	0	SC	0	2.4084	0	34.6272	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1860.0	0	SC	0	2.4076	0	34.6271	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1861.0	0	SC	0	2.4071	0	34.6273	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1862.0	0	SC	0	2.4064	0	34.6273	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1863.0	0	SC	0	2.4042	0	34.6274	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1864.0	0	SC	0	2.4027	0	34.6273	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1865.0	0	SC	0	2.3998	0	34.6274	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1866.0	0	SC	0	2.3954	0	34.6278	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1867.0	0	SC	0	2.3939	0	34.6278	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1868.0	0	SC	0	2.3935	0	34.6278	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1869.0	0	SC	0	2.3937	0	34.6278	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1870.0	0	SC	0	2.3938	0	34.6278	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1871.0	0	SC	0	2.3937	0	34.6278	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1872.0	0	SC	0	2.3937	0	34.6280	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1873.0	0	SC	0	2.3918	0	34.6278	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1874.0	0	SC	0	2.3891	0	34.6281	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1875.0	0	SC	0	2.3880	0	34.6282	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1876.0	0	SC	0	2.3872	0	34.6283	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1877.0	0	SC	0	2.3851	0	34.6284	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1878.0	0	SC	0	2.3839	0	34.6284	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1879.0	0	SC	0	2.3833	0	34.6284	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1880.0	0	SC	0	2.3809	0	34.6285	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1881.0	0	SC	0	2.3788	0	34.6286	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1882.0	0	SC	0	2.3763	0	34.6287	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1883.0	0	SC	0	2.3732	0	34.6288	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1884.0	0	SC	0	2.3708	0	34.6291	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1885.0	0	SC	0	2.3705	0	34.6290	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1886.0	0	SC	0	2.3698	0	34.6291	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1887.0	0	SC	0	2.3668	0	34.6291	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1888.0	0	SC	0	2.3631	0	34.6293	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1889.0	0	SC	0	2.3620	0	34.6293	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1890.0	0	SC	0	2.3617	0	34.6293	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1891.0	0	SC	0	2.3605	0	34.6296	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1892.0	0	SC	0	2.3592	0	34.6297	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1893.0	0	SC	0	2.3583	0	34.6296	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1894.0	0	SC	0	2.3550	0	34.6297	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1895.0	0	SC	0	2.3535	0	34.6299	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1896.0	0	SC	0	2.3535	0	34.6299	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1897.0	0	SC	0	2.3497	0	34.6298	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1898.0	0	SC	0	2.3401	0	34.6304	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1899.0	0	SC	0	2.3375	0	34.6307	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1900.0	0	SC	0	2.3365	0	34.6306	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1901.0	0	SC	0	2.3357	0	34.6307	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1902.0	0	SC	0	2.3358	0	34.6308	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1903.0	0	SC	0	2.3360	0	34.6307	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1904.0	0	SC	0	2.3351	0	34.6308	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1905.0	0	SC	0	2.3325	0	34.6310	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1906.0	0	SC	0	2.3317	0	34.6310	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1907.0	0	SC	0	2.3308	0	34.6310	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1908.0	0	SC	0	2.3307	0	34.6311	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1909.0	0	SC	0	2.3303	0	34.6312	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1910.0	0	SC	0	2.3298	0	34.6311	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1911.0	0	SC	0	2.3297	0	34.6311	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1912.0	0	SC	0	2.3298	0	34.6311	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1913.0	0	SC	0	2.3293	0	34.6311	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1914.0	0	SC	0	2.3289	0	34.6312	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1915.0	0	SC	0	2.3286	0	34.6312	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1916.0	0	SC	0	2.3282	0	34.6313	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1917.0	0	SC	0	2.3277	0	34.6311	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1918.0	0	SC	0	2.3267	0	34.6313	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1919.0	0	SC	0	2.3253	0	34.6313	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1920.0	0	SC	0	2.3192	0	34.6315	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1921.0	0	SC	0	2.3164	0	34.6317	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1922.0	0	SC	0	2.3152	0	34.6318	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1923.0	0	SC	0	2.3134	0	34.6318	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1924.0	0	SC	0	2.3123	0	34.6320	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1925.0	0	SC	0	2.3103	0	34.6319	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1926.0	0	SC	0	2.3087	0	34.6321	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1927.0	0	SC	0	2.3080	0	34.6322	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1928.0	0	SC	0	2.3077	0	34.6322	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1929.0	0	SC	0	2.3072	0	34.6322	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1930.0	0	SC	0	2.3066	0	34.6322	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1931.0	0	SC	0	2.3057	0	34.6323	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1932.0	0	SC	0	2.3038	0	34.6323	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1933.0	0	SC	0	2.3002	0	34.6325	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1934.0	0	SC	0	2.2983	0	34.6327	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1935.0	0	SC	0	2.2967	0	34.6328	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1936.0	0	SC	0	2.2954	0	34.6328	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1937.0	0	SC	0	2.2942	0	34.6329	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1938.0	0	SC	0	2.2928	0	34.6330	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1939.0	0	SC	0	2.2919	0	34.6329	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1940.0	0	SC	0	2.2908	0	34.6330	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1941.0	0	SC	0	2.2894	0	34.6332	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1942.0	0	SC	0	2.2882	0	34.6333	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1943.0	0	SC	0	2.2875	0	34.6333	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1944.0	0	SC	0	2.2867	0	34.6332	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1945.0	0	SC	0	2.2855	0	34.6333	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1946.0	0	SC	0	2.2848	0	34.6334	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1947.0	0	SC	0	2.2844	0	34.6333	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1948.0	0	SC	0	2.2835	0	34.6335	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1949.0	0	SC	0	2.2825	0	34.6335	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1950.0	0	SC	0	2.2820	0	34.6335	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1951.0	0	SC	0	2.2820	0	34.6336	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1952.0	0	SC	0	2.2819	0	34.6337	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1953.0	0	SC	0	2.2798	0	34.6336	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1954.0	0	SC	0	2.2762	0	34.6337	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1955.0	0	SC	0	2.2707	0	34.6340	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1956.0	0	SC	0	2.2676	0	34.6340	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1957.0	0	SC	0	2.2661	0	34.6343	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1958.0	0	SC	0	2.2648	0	34.6344	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1959.0	0	SC	0	2.2629	0	34.6345	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1960.0	0	SC	0	2.2602	0	34.6345	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1961.0	0	SC	0	2.2592	0	34.6347	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1962.0	0	SC	0	2.2580	0	34.6347	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1963.0	0	SC	0	2.2562	0	34.6347	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1964.0	0	SC	0	2.2541	0	34.6348	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1965.0	0	SC	0	2.2524	0	34.6349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1966.0	0	SC	0	2.2508	0	34.6349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1967.0	0	SC	0	2.2479	0	34.6351	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1968.0	0	SC	0	2.2461	0	34.6352	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1969.0	0	SC	0	2.2446	0	34.6352	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1970.0	0	SC	0	2.2444	0	34.6353	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1971.0	0	SC	0	2.2444	0	34.6353	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1972.0	0	SC	0	2.2444	0	34.6353	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1973.0	0	SC	0	2.2442	0	34.6353	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1974.0	0	SC	0	2.2430	0	34.6355	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1975.0	0	SC	0	2.2426	0	34.6355	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1976.0	0	SC	0	2.2420	0	34.6355	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1977.0	0	SC	0	2.2417	0	34.6355	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1978.0	0	SC	0	2.2414	0	34.6355	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1979.0	0	SC	0	2.2402	0	34.6357	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1980.0	0	SC	0	2.2378	0	34.6357	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1981.0	0	SC	0	2.2341	0	34.6359	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1982.0	0	SC	0	2.2315	0	34.6360	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1983.0	0	SC	0	2.2288	0	34.6359	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1984.0	0	SC	0	2.2244	0	34.6364	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1985.0	0	SC	0	2.2240	0	34.6365	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1986.0	0	SC	0	2.2238	0	34.6365	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1987.0	0	SC	0	2.2238	0	34.6364	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1988.0	0	SC	0	2.2239	0	34.6365	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1989.0	0	SC	0	2.2239	0	34.6366	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1990.0	0	SC	0	2.2239	0	34.6365	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1991.0	0	SC	0	2.2238	0	34.6365	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1992.0	0	SC	0	2.2238	0	34.6366	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1993.0	0	SC	0	2.2237	0	34.6364	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1994.0	0	SC	0	2.2232	0	34.6365	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1995.0	0	SC	0	2.2223	0	34.6366	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1996.0	0	SC	0	2.2198	0	34.6367	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1997.0	0	SC	0	2.2190	0	34.6367	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1998.0	0	SC	0	2.2189	0	34.6367	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1999.0	0	SC	0	2.2187	0	34.6366	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2000.0	0	SC	0	2.2187	0	34.6366	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2001.0	0	SC	0	2.2185	0	34.6366	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2002.0	0	SC	0	2.2178	0	34.6368	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2003.0	0	SC	0	2.2174	0	34.6368	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2004.0	0	SC	0	2.2172	0	34.6367	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2005.0	0	SC	0	2.2158	0	34.6367	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2006.0	0	SC	0	2.2141	0	34.6367	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2007.0	0	SC	0	2.2125	0	34.6369	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2008.0	0	SC	0	2.2108	0	34.6370	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2009.0	0	SC	0	2.2093	0	34.6370	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2010.0	0	SC	0	2.2087	0	34.6370	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2011.0	0	SC	0	2.2083	0	34.6370	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2012.0	0	SC	0	2.2076	0	34.6372	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2013.0	0	SC	0	2.2071	0	34.6373	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2014.0	0	SC	0	2.2066	0	34.6373	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2015.0	0	SC	0	2.2063	0	34.6373	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2016.0	0	SC	0	2.2057	0	34.6375	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2017.0	0	SC	0	2.2013	0	34.6374	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2018.0	0	SC	0	2.1958	0	34.6379	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2019.0	0	SC	0	2.1943	0	34.6381	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2020.0	0	SC	0	2.1943	0	34.6381	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2021.0	0	SC	0	2.1944	0	34.6380	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2022.0	0	SC	0	2.1940	0	34.6380	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2023.0	0	SC	0	2.1932	0	34.6380	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2024.0	0	SC	0	2.1899	0	34.6383	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2025.0	0	SC	0	2.1873	0	34.6385	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2026.0	0	SC	0	2.1842	0	34.6384	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2027.0	0	SC	0	2.1809	0	34.6388	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2028.0	0	SC	0	2.1784	0	34.6388	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2029.0	0	SC	0	2.1756	0	34.6390	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2030.0	0	SC	0	2.1752	0	34.6391	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2031.0	0	SC	0	2.1730	0	34.6391	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2032.0	0	SC	0	2.1722	0	34.6392	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2033.0	0	SC	0	2.1725	0	34.6394	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1.0	0	SC	0	29.6670	0	34.3158	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2.0	0	SC	0	29.6652	0	34.3161	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	3.0	0	SC	0	29.6669	0	34.3162	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	4.0	0	SC	0	29.6685	0	34.3162	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	5.0	0	SC	0	29.6700	0	34.3164	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	6.0	0	SC	0	29.6694	0	34.3168	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	7.0	0	SC	0	29.6684	0	34.3168	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	8.0	0	SC	0	29.6564	0	34.3168	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	9.0	0	SC	0	29.6554	0	34.3170	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	10.0	0	SC	0	29.6533	0	34.3168	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	11.0	0	SC	0	29.6499	0	34.3171	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	12.0	0	SC	0	29.6495	0	34.3172	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	13.0	0	SC	0	29.6494	0	34.3171	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	14.0	0	SC	0	29.6479	0	34.3179	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	15.0	0	SC	0	29.6469	0	34.3187	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	16.0	0	SC	0	29.6464	0	34.3190	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	17.0	0	SC	0	29.6457	0	34.3194	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	18.0	0	SC	0	29.6461	0	34.3195	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	19.0	0	SC	0	29.6458	0	34.3198	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	20.0	0	SC	0	29.6456	0	34.3198	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	21.0	0	SC	0	29.6451	0	34.3208	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	22.0	0	SC	0	29.6444	0	34.3215	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	23.0	0	SC	0	29.6412	0	34.3342	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	24.0	0	SC	0	29.6375	0	34.3686	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	25.0	0	SC	0	29.5031	0	34.3960	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	26.0	0	SC	0	29.2942	0	34.4403	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	27.0	0	SC	0	29.2476	0	34.4777	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	28.0	0	SC	0	29.1902	0	34.4823	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	29.0	0	SC	0	29.1340	0	34.5132	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	30.0	0	SC	0	29.0965	0	34.5259	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	31.0	0	SC	0	28.9678	0	34.5324	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	32.0	0	SC	0	28.7410	0	34.5617	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	33.0	0	SC	0	28.7425	0	34.5683	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	34.0	0	SC	0	28.7083	0	34.5767	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	35.0	0	SC	0	28.5706	0	34.6612	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	36.0	0	SC	0	28.3834	0	34.6883	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	37.0	0	SC	0	28.1106	0	34.6974	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	38.0	0	SC	0	27.9905	0	34.6883	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	39.0	0	SC	0	27.9227	0	34.6742	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	40.0	0	SC	0	27.8084	0	34.6616	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	41.0	0	SC	0	27.3553	0	34.5867	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	42.0	0	SC	0	27.0667	0	34.5728	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	43.0	0	SC	0	26.9401	0	34.5496	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	44.0	0	SC	0	26.7565	0	34.5247	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	45.0	0	SC	0	26.3422	0	34.4823	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	46.0	0	SC	0	26.1905	0	34.4932	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	47.0	0	SC	0	26.1572	0	34.5098	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	48.0	0	SC	0	26.1119	0	34.5298	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	49.0	0	SC	0	26.1176	0	34.5584	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	50.0	0	SC	0	26.1253	0	34.5867	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	51.0	0	SC	0	26.0017	0	34.6143	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	52.0	0	SC	0	25.8371	0	34.6336	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	53.0	0	SC	0	25.6950	0	34.6256	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	54.0	0	SC	0	25.6409	0	34.6334	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	55.0	0	SC	0	25.5859	0	34.6485	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	56.0	0	SC	0	25.5368	0	34.6551	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	57.0	0	SC	0	25.4990	0	34.6593	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	58.0	0	SC	0	25.4886	0	34.6679	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	59.0	0	SC	0	25.4964	0	34.6733	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	60.0	0	SC	0	25.4756	0	34.6898	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	61.0	0	SC	0	25.3253	0	34.6792	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	62.0	0	SC	0	25.2244	0	34.6749	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	63.0	0	SC	0	25.2194	0	34.6985	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	64.0	0	SC	0	25.1206	0	34.6850	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	65.0	0	SC	0	25.0469	0	34.6758	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	66.0	0	SC	0	25.0149	0	34.6676	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	67.0	0	SC	0	24.9973	0	34.6641	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	68.0	0	SC	0	25.0002	0	34.6774	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	69.0	0	SC	0	25.0092	0	34.7128	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	70.0	0	SC	0	25.0081	0	34.7339	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	71.0	0	SC	0	25.0391	0	34.7701	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	72.0	0	SC	0	25.1107	0	34.8107	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	73.0	0	SC	0	25.1613	0	34.8317	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	74.0	0	SC	0	25.1972	0	34.8484	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	75.0	0	SC	0	25.2273	0	34.8618	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	76.0	0	SC	0	25.2329	0	34.8625	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	77.0	0	SC	0	25.2145	0	34.8540	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	78.0	0	SC	0	25.1778	0	34.8427	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	79.0	0	SC	0	25.1732	0	34.8444	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	80.0	0	SC	0	25.1918	0	34.8531	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	81.0	0	SC	0	25.2552	0	34.8989	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	82.0	0	SC	0	25.3907	0	35.0033	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	83.0	0	SC	0	25.4822	0	35.1126	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	84.0	0	SC	0	25.4496	0	35.1506	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	85.0	0	SC	0	25.4030	0	35.1809	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	86.0	0	SC	0	25.3482	0	35.2002	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	87.0	0	SC	0	25.2314	0	35.2044	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	88.0	0	SC	0	25.1225	0	35.2125	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	89.0	0	SC	0	25.0812	0	35.2167	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	90.0	0	SC	0	25.0020	0	35.2158	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	91.0	0	SC	0	24.7711	0	35.2239	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	92.0	0	SC	0	24.7213	0	35.2186	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	93.0	0	SC	0	24.6818	0	35.2044	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	94.0	0	SC	0	24.5619	0	35.1818	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	95.0	0	SC	0	24.5443	0	35.1843	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	96.0	0	SC	0	24.5455	0	35.1876	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	97.0	0	SC	0	24.5476	0	35.1915	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	98.0	0	SC	0	24.5474	0	35.1995	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	99.0	0	SC	0	24.5465	0	35.2032	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	100.0	0	SC	0	24.5393	0	35.2146	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	101.0	0	SC	0	24.5409	0	35.2194	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	102.0	0	SC	0	24.5022	0	35.2325	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	103.0	0	SC	0	24.4732	0	35.2393	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	104.0	0	SC	0	24.4592	0	35.2418	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	105.0	0	SC	0	24.4466	0	35.2443	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	106.0	0	SC	0	24.4389	0	35.2460	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	107.0	0	SC	0	24.4218	0	35.2480	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	108.0	0	SC	0	24.3876	0	35.2555	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	109.0	0	SC	0	24.3627	0	35.2567	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	110.0	0	SC	0	24.3499	0	35.2592	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	111.0	0	SC	0	24.3335	0	35.2635	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	112.0	0	SC	0	24.3222	0	35.2630	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	113.0	0	SC	0	24.3073	0	35.2620	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	114.0	0	SC	0	24.2781	0	35.2599	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	115.0	0	SC	0	24.2411	0	35.2599	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	116.0	0	SC	0	24.2081	0	35.2567	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	117.0	0	SC	0	24.1534	0	35.2555	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	118.0	0	SC	0	24.1363	0	35.2558	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	119.0	0	SC	0	24.1344	0	35.2561	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	120.0	0	SC	0	24.1316	0	35.2557	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	121.0	0	SC	0	24.1278	0	35.2555	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	122.0	0	SC	0	24.1032	0	35.2522	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	123.0	0	SC	0	24.0380	0	35.2471	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	124.0	0	SC	0	23.9696	0	35.2438	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	125.0	0	SC	0	23.9486	0	35.2430	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	126.0	0	SC	0	23.9356	0	35.2414	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	127.0	0	SC	0	23.8971	0	35.2356	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	128.0	0	SC	0	23.8397	0	35.2299	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	129.0	0	SC	0	23.8001	0	35.2246	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	130.0	0	SC	0	23.7528	0	35.2161	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	131.0	0	SC	0	23.7036	0	35.2106	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	132.0	0	SC	0	23.6867	0	35.2089	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	133.0	0	SC	0	23.6793	0	35.2083	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	134.0	0	SC	0	23.6672	0	35.2061	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	135.0	0	SC	0	23.6511	0	35.2033	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	136.0	0	SC	0	23.6404	0	35.2023	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	137.0	0	SC	0	23.6326	0	35.2031	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	138.0	0	SC	0	23.6176	0	35.2010	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	139.0	0	SC	0	23.6003	0	35.1991	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	140.0	0	SC	0	23.5953	0	35.1988	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	141.0	0	SC	0	23.5899	0	35.1972	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	142.0	0	SC	0	23.5825	0	35.1945	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	143.0	0	SC	0	23.5470	0	35.1865	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	144.0	0	SC	0	23.5096	0	35.1820	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	145.0	0	SC	0	23.4861	0	35.1785	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	146.0	0	SC	0	23.4551	0	35.1755	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	147.0	0	SC	0	23.4319	0	35.1721	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	148.0	0	SC	0	23.4022	0	35.1683	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	149.0	0	SC	0	23.3442	0	35.1603	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	150.0	0	SC	0	23.2420	0	35.1487	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	151.0	0	SC	0	23.1936	0	35.1529	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	152.0	0	SC	0	23.1750	0	35.1530	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	153.0	0	SC	0	23.1506	0	35.1492	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	154.0	0	SC	0	23.1247	0	35.1487	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	155.0	0	SC	0	23.0956	0	35.1467	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	156.0	0	SC	0	23.0889	0	35.1500	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	157.0	0	SC	0	23.0938	0	35.1569	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	158.0	0	SC	0	23.1150	0	35.1770	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	159.0	0	SC	0	23.1212	0	35.1824	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	160.0	0	SC	0	23.1145	0	35.1824	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	161.0	0	SC	0	23.0914	0	35.1805	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	162.0	0	SC	0	23.0689	0	35.1789	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	163.0	0	SC	0	23.0470	0	35.1799	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	164.0	0	SC	0	23.0234	0	35.1691	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	165.0	0	SC	0	23.0145	0	35.1766	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	166.0	0	SC	0	22.9843	0	35.1677	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	167.0	0	SC	0	22.9588	0	35.1622	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	168.0	0	SC	0	22.9379	0	35.1589	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	169.0	0	SC	0	22.9172	0	35.1543	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	170.0	0	SC	0	22.8865	0	35.1524	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	171.0	0	SC	0	22.8678	0	35.1608	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	172.0	0	SC	0	22.7473	0	35.1361	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	173.0	0	SC	0	22.6816	0	35.1295	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	174.0	0	SC	0	22.6779	0	35.1286	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	175.0	0	SC	0	22.6652	0	35.1238	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	176.0	0	SC	0	22.6423	0	35.1170	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	177.0	0	SC	0	22.5866	0	35.1049	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	178.0	0	SC	0	22.4907	0	35.0978	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	179.0	0	SC	0	22.4196	0	35.0970	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	180.0	0	SC	0	22.3813	0	35.0959	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	181.0	0	SC	0	22.2665	0	35.0971	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	182.0	0	SC	0	22.0511	0	35.0961	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	183.0	0	SC	0	21.8308	0	35.1001	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	184.0	0	SC	0	21.7639	0	35.0998	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	185.0	0	SC	0	21.6657	0	35.0979	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	186.0	0	SC	0	21.5905	0	35.0992	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	187.0	0	SC	0	21.5210	0	35.0904	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	188.0	0	SC	0	21.4020	0	35.0845	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	189.0	0	SC	0	21.3699	0	35.0897	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	190.0	0	SC	0	21.3433	0	35.0972	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	191.0	0	SC	0	21.2912	0	35.1167	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	192.0	0	SC	0	21.2636	0	35.1380	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	193.0	0	SC	0	21.2224	0	35.1497	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	194.0	0	SC	0	21.2511	0	35.1837	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	195.0	0	SC	0	21.2627	0	35.2025	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	196.0	0	SC	0	21.2511	0	35.2241	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	197.0	0	SC	0	21.2379	0	35.2530	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	198.0	0	SC	0	21.2130	0	35.2806	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	199.0	0	SC	0	21.1292	0	35.2631	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	200.0	0	SC	0	21.0490	0	35.2429	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	201.0	0	SC	0	20.9504	0	35.2277	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	202.0	0	SC	0	20.9187	0	35.2397	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	203.0	0	SC	0	20.9528	0	35.2664	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	204.0	0	SC	0	20.9690	0	35.2840	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	205.0	0	SC	0	20.9733	0	35.2954	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	206.0	0	SC	0	20.9507	0	35.2935	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	207.0	0	SC	0	20.9049	0	35.2864	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	208.0	0	SC	0	20.9139	0	35.3112	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	209.0	0	SC	0	20.9898	0	35.3865	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	210.0	0	SC	0	20.9933	0	35.4139	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	211.0	0	SC	0	20.9132	0	35.4155	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	212.0	0	SC	0	20.7996	0	35.4113	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	213.0	0	SC	0	20.7643	0	35.4113	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	214.0	0	SC	0	20.7583	0	35.4105	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	215.0	0	SC	0	20.7580	0	35.4127	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	216.0	0	SC	0	20.7510	0	35.4154	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	217.0	0	SC	0	20.6947	0	35.4154	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	218.0	0	SC	0	20.4725	0	35.3890	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	219.0	0	SC	0	20.1657	0	35.3745	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	220.0	0	SC	0	20.0259	0	35.3650	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	221.0	0	SC	0	19.9764	0	35.3623	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	222.0	0	SC	0	19.9286	0	35.3528	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	223.0	0	SC	0	19.7336	0	35.3186	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	224.0	0	SC	0	19.5541	0	35.3173	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	225.0	0	SC	0	19.5151	0	35.3150	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	226.0	0	SC	0	19.4162	0	35.3045	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	227.0	0	SC	0	19.2825	0	35.2937	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	228.0	0	SC	0	19.0441	0	35.2794	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	229.0	0	SC	0	18.9494	0	35.2729	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	230.0	0	SC	0	18.7505	0	35.2505	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	231.0	0	SC	0	18.4678	0	35.2104	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	232.0	0	SC	0	18.3063	0	35.1899	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	233.0	0	SC	0	18.2506	0	35.1824	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	234.0	0	SC	0	18.2341	0	35.1801	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	235.0	0	SC	0	18.2169	0	35.1759	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	236.0	0	SC	0	18.1525	0	35.1606	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	237.0	0	SC	0	17.9688	0	35.1331	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	238.0	0	SC	0	17.8254	0	35.1034	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	239.0	0	SC	0	17.4671	0	35.0361	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	240.0	0	SC	0	17.1310	0	34.9850	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	241.0	0	SC	0	16.8811	0	34.9468	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	242.0	0	SC	0	16.8120	0	34.9435	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	243.0	0	SC	0	16.8170	0	34.9473	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	244.0	0	SC	0	16.7905	0	34.9398	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	245.0	0	SC	0	16.6921	0	34.9184	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	246.0	0	SC	0	16.4909	0	34.8691	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	247.0	0	SC	0	16.2035	0	34.8141	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	248.0	0	SC	0	15.9161	0	34.7689	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	249.0	0	SC	0	15.5852	0	34.7082	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	250.0	0	SC	0	15.4701	0	34.6937	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	251.0	0	SC	0	15.3785	0	34.6802	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	252.0	0	SC	0	15.3183	0	34.6806	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	253.0	0	SC	0	15.2454	0	34.6778	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	254.0	0	SC	0	15.1400	0	34.7293	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	255.0	0	SC	0	15.2906	0	34.9304	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	256.0	0	SC	0	15.2571	0	34.9235	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	257.0	0	SC	0	14.7620	0	34.8560	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	258.0	0	SC	0	14.2927	0	34.7680	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	259.0	0	SC	0	13.6495	0	34.6465	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	260.0	0	SC	0	13.3745	0	34.6252	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	261.0	0	SC	0	13.2923	0	34.6178	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	262.0	0	SC	0	13.2444	0	34.6002	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	263.0	0	SC	0	12.9690	0	34.5542	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	264.0	0	SC	0	12.7581	0	34.5302	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	265.0	0	SC	0	12.7025	0	34.5257	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	266.0	0	SC	0	12.6698	0	34.5280	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	267.0	0	SC	0	12.6351	0	34.5274	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	268.0	0	SC	0	12.5871	0	34.5253	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	269.0	0	SC	0	12.5284	0	34.5199	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	270.0	0	SC	0	12.3732	0	34.5063	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	271.0	0	SC	0	12.2360	0	34.5049	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	272.0	0	SC	0	12.2368	0	34.5422	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	273.0	0	SC	0	12.2827	0	34.5782	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	274.0	0	SC	0	12.3233	0	34.6253	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	275.0	0	SC	0	12.3457	0	34.6460	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	276.0	0	SC	0	12.3378	0	34.6470	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	277.0	0	SC	0	12.2744	0	34.6422	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	278.0	0	SC	0	12.1898	0	34.6367	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	279.0	0	SC	0	12.1181	0	34.6343	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	280.0	0	SC	0	12.0376	0	34.6428	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	281.0	0	SC	0	11.9806	0	34.6447	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	282.0	0	SC	0	11.8509	0	34.6318	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	283.0	0	SC	0	11.8409	0	34.6817	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	284.0	0	SC	0	11.8491	0	34.6852	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	285.0	0	SC	0	11.8402	0	34.6884	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	286.0	0	SC	0	11.8243	0	34.6885	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	287.0	0	SC	0	11.7415	0	34.6816	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	288.0	0	SC	0	11.6672	0	34.6898	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	289.0	0	SC	0	11.6847	0	34.7102	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	290.0	0	SC	0	11.6890	0	34.7156	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	291.0	0	SC	0	11.6666	0	34.7100	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	292.0	0	SC	0	11.5961	0	34.6965	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	293.0	0	SC	0	11.4866	0	34.6772	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	294.0	0	SC	0	11.3952	0	34.6631	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	295.0	0	SC	0	11.2877	0	34.6434	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	296.0	0	SC	0	11.1950	0	34.6221	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	297.0	0	SC	0	10.7628	0	34.5523	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	298.0	0	SC	0	10.6701	0	34.5581	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	299.0	0	SC	0	10.6413	0	34.5504	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	300.0	0	SC	0	10.5053	0	34.5293	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	301.0	0	SC	0	10.3760	0	34.5217	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	302.0	0	SC	0	10.3459	0	34.5327	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	303.0	0	SC	0	10.4033	0	34.5561	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	304.0	0	SC	0	10.5126	0	34.6136	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	305.0	0	SC	0	10.5588	0	34.6325	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	306.0	0	SC	0	10.5576	0	34.6382	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	307.0	0	SC	0	10.5376	0	34.6379	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	308.0	0	SC	0	10.5240	0	34.6370	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	309.0	0	SC	0	10.5121	0	34.6370	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	310.0	0	SC	0	10.5110	0	34.6438	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	311.0	0	SC	0	10.5165	0	34.6467	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	312.0	0	SC	0	10.4535	0	34.6316	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	313.0	0	SC	0	10.2778	0	34.6201	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	314.0	0	SC	0	10.2726	0	34.6269	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	315.0	0	SC	0	10.2985	0	34.6415	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	316.0	0	SC	0	10.3075	0	34.6504	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	317.0	0	SC	0	10.3204	0	34.6564	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	318.0	0	SC	0	10.3285	0	34.6616	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	319.0	0	SC	0	10.3853	0	34.6815	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	320.0	0	SC	0	10.3904	0	34.6841	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	321.0	0	SC	0	10.4410	0	34.7028	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	322.0	0	SC	0	10.4549	0	34.7045	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	323.0	0	SC	0	10.4691	0	34.7128	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	324.0	0	SC	0	10.5203	0	34.7294	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	325.0	0	SC	0	10.5226	0	34.7297	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	326.0	0	SC	0	10.5229	0	34.7298	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	327.0	0	SC	0	10.4993	0	34.7254	
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	328.0	0	SC	0	10.4658	0	34.7218	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	329.0	0	SC	0	10.4622	0	34.7209	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	330.0	0	SC	0	10.4595	0	34.7200	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	331.0	0	SC	0	10.4567	0	34.7194	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	332.0	0	SC	0	10.4423	0	34.7162	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	333.0	0	SC	0	10.3871	0	34.7078	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	334.0	0	SC	0	10.3262	0	34.7005	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	335.0	0	SC	0	10.2392	0	34.6894	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	336.0	0	SC	0	10.2149	0	34.6875	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	337.0	0	SC	0	10.2131	0	34.6870	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	338.0	0	SC	0	10.2098	0	34.6865	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	339.0	0	SC	0	10.2081	0	34.6865	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	340.0	0	SC	0	10.2014	0	34.6855	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	341.0	0	SC	0	10.1984	0	34.6858	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	342.0	0	SC	0	10.1927	0	34.6853	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	343.0	0	SC	0	10.1838	0	34.6845	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	344.0	0	SC	0	10.1736	0	34.6835	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	345.0	0	SC	0	10.1532	0	34.6800	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	346.0	0	SC	0	10.1078	0	34.6754	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	347.0	0	SC	0	10.0801	0	34.6731	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	348.0	0	SC	0	10.0707	0	34.6731	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	349.0	0	SC	0	10.0648	0	34.6723	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	350.0	0	SC	0	10.0479	0	34.6717	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	351.0	0	SC	0	10.0230	0	34.6706	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	352.0	0	SC	0	10.0124	0	34.6712	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	353.0	0	SC	0	10.0103	0	34.6724	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	354.0	0	SC	0	9.9970	0	34.6729	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	355.0	0	SC	0	9.9912	0	34.6741	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	356.0	0	SC	0	9.9912	0	34.6756	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	357.0	0	SC	0	9.9686	0	34.6760	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	358.0	0	SC	0	9.9554	0	34.6763	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	359.0	0	SC	0	9.9440	0	34.6762	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	360.0	0	SC	0	9.9356	0	34.6758	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	361.0	0	SC	0	9.9313	0	34.6755	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	362.0	0	SC	0	9.9279	0	34.6753	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	363.0	0	SC	0	9.9253	0	34.6751	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	364.0	0	SC	0	9.9221	0	34.6747	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	365.0	0	SC	0	9.9193	0	34.6744	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	366.0	0	SC	0	9.9156	0	34.6736	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	367.0	0	SC	0	9.8903	0	34.6699	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	368.0	0	SC	0	9.8458	0	34.6678	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	369.0	0	SC	0	9.8212	0	34.6657	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	370.0	0	SC	0	9.7914	0	34.6637	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	371.0	0	SC	0	9.7800	0	34.6632	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	372.0	0	SC	0	9.7752	0	34.6626	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	373.0	0	SC	0	9.7485	0	34.6604	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	374.0	0	SC	0	9.7297	0	34.6597	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	375.0	0	SC	0	9.7169	0	34.6596	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	376.0	0	SC	0	9.7013	0	34.6584	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	377.0	0	SC	0	9.6779	0	34.6576	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	378.0	0	SC	0	9.6561	0	34.6552	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	379.0	0	SC	0	9.6300	0	34.6537	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	380.0	0	SC	0	9.5978	0	34.6501	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	381.0	0	SC	0	9.5285	0	34.6442	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	382.0	0	SC	0	9.5002	0	34.6424	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	383.0	0	SC	0	9.4841	0	34.6407	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	384.0	0	SC	0	9.4690	0	34.6392	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	385.0	0	SC	0	9.4524	0	34.6381	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	386.0	0	SC	0	9.4451	0	34.6377	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	387.0	0	SC	0	9.4360	0	34.6377	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	388.0	0	SC	0	9.4271	0	34.6374	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	389.0	0	SC	0	9.4195	0	34.6374	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	390.0	0	SC	0	9.4168	0	34.6377	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	391.0	0	SC	0	9.4155	0	34.6379	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	392.0	0	SC	0	9.4143	0	34.6382	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	393.0	0	SC	0	9.4131	0	34.6385	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	394.0	0	SC	0	9.4125	0	34.6387	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	395.0	0	SC	0	9.4123	0	34.6387	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	396.0	0	SC	0	9.4123	0	34.6389	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	397.0	0	SC	0	9.4122	0	34.6390	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	398.0	0	SC	0	9.4123	0	34.6390	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	399.0	0	SC	0	9.4124	0	34.6390	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	400.0	0	SC	0	9.4125	0	34.6391	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	401.0	0	SC	0	9.4126	0	34.6391	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	402.0	0	SC	0	9.4126	0	34.6391	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	403.0	0	SC	0	9.4125	0	34.6390	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	404.0	0	SC	0	9.4088	0	34.6385	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	405.0	0	SC	0	9.3882	0	34.6363	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	406.0	0	SC	0	9.3759	0	34.6350	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	407.0	0	SC	0	9.3673	0	34.6337	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	408.0	0	SC	0	9.3475	0	34.6311	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	409.0	0	SC	0	9.3243	0	34.6293	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	410.0	0	SC	0	9.3011	0	34.6278	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	411.0	0	SC	0	9.2757	0	34.6257	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	412.0	0	SC	0	9.2490	0	34.6230	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	413.0	0	SC	0	9.2359	0	34.6218	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	414.0	0	SC	0	9.2222	0	34.6207	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	415.0	0	SC	0	9.2079	0	34.6203	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	416.0	0	SC	0	9.1805	0	34.6188	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	417.0	0	SC	0	9.1614	0	34.6190	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	418.0	0	SC	0	9.1393	0	34.6169	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	419.0	0	SC	0	9.0881	0	34.6117	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	420.0	0	SC	0	9.0252	0	34.6081	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	421.0	0	SC	0	8.9963	0	34.6072	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	422.0	0	SC	0	8.9773	0	34.6064	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	423.0	0	SC	0	8.9657	0	34.6055	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	424.0	0	SC	0	8.9530	0	34.6048	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	425.0	0	SC	0	8.9472	0	34.6047	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	426.0	0	SC	0	8.9359	0	34.6041	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	427.0	0	SC	0	8.9244	0	34.6037	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	428.0	0	SC	0	8.9219	0	34.6037	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	429.0	0	SC	0	8.9200	0	34.6037	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	430.0	0	SC	0	8.9178	0	34.6034	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	431.0	0	SC	0	8.9162	0	34.6033	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	432.0	0	SC	0	8.9038	0	34.6019	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	433.0	0	SC	0	8.8892	0	34.6008	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	434.0	0	SC	0	8.8728	0	34.5989	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	435.0	0	SC	0	8.8518	0	34.5976	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	436.0	0	SC	0	8.8344	0	34.5963	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	437.0	0	SC	0	8.8240	0	34.5957	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	438.0	0	SC	0	8.8152	0	34.5944	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	439.0	0	SC	0	8.7855	0	34.5921	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	440.0	0	SC	0	8.7565	0	34.5907	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	441.0	0	SC	0	8.7460	0	34.5909	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	442.0	0	SC	0	8.7325	0	34.5900	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	443.0	0	SC	0	8.6942	0	34.5875	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	444.0	0	SC	0	8.6690	0	34.5865	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	445.0	0	SC	0	8.6590	0	34.5855	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	446.0	0	SC	0	8.6485	0	34.5845	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	447.0	0	SC	0	8.6386	0	34.5837	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	448.0	0	SC	0	8.6262	0	34.5823	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	449.0	0	SC	0	8.6209	0	34.5817	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	450.0	0	SC	0	8.6174	0	34.5811	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	451.0	0	SC	0	8.5903	0	34.5759	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	452.0	0	SC	0	8.5629	0	34.5752	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	453.0	0	SC	0	8.5521	0	34.5738	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	454.0	0	SC	0	8.5358	0	34.5713	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	455.0	0	SC	0	8.5124	0	34.5692	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	456.0	0	SC	0	8.4920	0	34.5673	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	457.0	0	SC	0	8.4629	0	34.5638	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	458.0	0	SC	0	8.4256	0	34.5601	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	459.0	0	SC	0	8.3904	0	34.5557	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	460.0	0	SC	0	8.3300	0	34.5488	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	461.0	0	SC	0	8.3105	0	34.5489	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	462.0	0	SC	0	8.3033	0	34.5503	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	463.0	0	SC	0	8.3043	0	34.5529	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	464.0	0	SC	0	8.3115	0	34.5590	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	465.0	0	SC	0	8.3253	0	34.5700	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	466.0	0	SC	0	8.3319	0	34.5745	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	467.0	0	SC	0	8.3311	0	34.5745	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	468.0	0	SC	0	8.3319	0	34.5763	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	469.0	0	SC	0	8.3315	0	34.5778	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	470.0	0	SC	0	8.3275	0	34.5777	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	471.0	0	SC	0	8.3251	0	34.5778	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	472.0	0	SC	0	8.3239	0	34.5778	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	473.0	0	SC	0	8.3170	0	34.5778	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	474.0	0	SC	0	8.2576	0	34.5772	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	475.0	0	SC	0	8.2270	0	34.5797	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	476.0	0	SC	0	8.2251	0	34.5804	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	477.0	0	SC	0	8.2001	0	34.5805	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	478.0	0	SC	0	8.1882	0	34.5814	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	479.0	0	SC	0	8.1831	0	34.5811	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	480.0	0	SC	0	8.1794	0	34.5810	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	481.0	0	SC	0	8.1758	0	34.5810	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	482.0	0	SC	0	8.1695	0	34.5807	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	483.0	0	SC	0	8.1646	0	34.5807	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	484.0	0	SC	0	8.1581	0	34.5804	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	485.0	0	SC	0	8.1534	0	34.5803	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	486.0	0	SC	0	8.1456	0	34.5804	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	487.0	0	SC	0	8.1384	0	34.5807	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	488.0	0	SC	0	8.1352	0	34.5807	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	489.0	0	SC	0	8.1300	0	34.5805	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	490.0	0	SC	0	8.1264	0	34.5807	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	491.0	0	SC	0	8.1215	0	34.5800	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	492.0	0	SC	0	8.1130	0	34.5790	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	493.0	0	SC	0	8.0895	0	34.5769	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	494.0	0	SC	0	8.0618	0	34.5742	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	495.0	0	SC	0	8.0214	0	34.5726	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	496.0	0	SC	0	7.9866	0	34.5700	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	497.0	0	SC	0	7.9719	0	34.5697	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	498.0	0	SC	0	7.9591	0	34.5686	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	499.0	0	SC	0	7.9387	0	34.5677	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	500.0	0	SC	0	7.9237	0	34.5668	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	501.0	0	SC	0	7.9079	0	34.5664	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	502.0	0	SC	0	7.8993	0	34.5665	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	503.0	0	SC	0	7.8975	0	34.5668	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	504.0	0	SC	0	7.8965	0	34.5670	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	505.0	0	SC	0	7.8961	0	34.5668	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	506.0	0	SC	0	7.8963	0	34.5671	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	507.0	0	SC	0	7.8947	0	34.5670	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	508.0	0	SC	0	7.8827	0	34.5663	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	509.0	0	SC	0	7.8738	0	34.5660	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	510.0	0	SC	0	7.8678	0	34.5657	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	511.0	0	SC	0	7.8600	0	34.5650	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	512.0	0	SC	0	7.8533	0	34.5647	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	513.0	0	SC	0	7.8462	0	34.5640	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	514.0	0	SC	0	7.8370	0	34.5630	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	515.0	0	SC	0	7.8127	0	34.5608	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	516.0	0	SC	0	7.7875	0	34.5593	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	517.0	0	SC	0	7.7705	0	34.5588	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	518.0	0	SC	0	7.7700	0	34.5626	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	519.0	0	SC	0	7.7655	0	34.5646	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	520.0	0	SC	0	7.7521	0	34.5651	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	521.0	0	SC	0	7.7477	0	34.5662	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	522.0	0	SC	0	7.7444	0	34.5663	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	523.0	0	SC	0	7.7412	0	34.5664	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	524.0	0	SC	0	7.7338	0	34.5657	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	525.0	0	SC	0	7.7238	0	34.5652	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	526.0	0	SC	0	7.7192	0	34.5652	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	527.0	0	SC	0	7.7149	0	34.5647	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	528.0	0	SC	0	7.7035	0	34.5635	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	529.0	0	SC	0	7.6900	0	34.5625	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	530.0	0	SC	0	7.6744	0	34.5606	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	531.0	0	SC	0	7.6195	0	34.5563	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	532.0	0	SC	0	7.5918	0	34.5537	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	533.0	0	SC	0	7.5444	0	34.5488	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	534.0	0	SC	0	7.5216	0	34.5484	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	535.0	0	SC	0	7.5171	0	34.5495	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	536.0	0	SC	0	7.5084	0	34.5494	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	537.0	0	SC	0	7.4909	0	34.5485	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	538.0	0	SC	0	7.4655	0	34.5481	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	539.0	0	SC	0	7.4541	0	34.5503	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	540.0	0	SC	0	7.4517	0	34.5518	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	541.0	0	SC	0	7.4446	0	34.5522	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	542.0	0	SC	0	7.4476	0	34.5531	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	543.0	0	SC	0	7.4498	0	34.5541	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	544.0	0	SC	0	7.4481	0	34.5541	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	545.0	0	SC	0	7.4387	0	34.5539	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	546.0	0	SC	0	7.4340	0	34.5540	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	547.0	0	SC	0	7.4297	0	34.5535	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	548.0	0	SC	0	7.4253	0	34.5531	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	549.0	0	SC	0	7.4217	0	34.5533	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	550.0	0	SC	0	7.4058	0	34.5522	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	551.0	0	SC	0	7.3639	0	34.5531	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	552.0	0	SC	0	7.3439	0	34.5524	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	553.0	0	SC	0	7.3294	0	34.5521	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	554.0	0	SC	0	7.3217	0	34.5520	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	555.0	0	SC	0	7.3159	0	34.5519	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	556.0	0	SC	0	7.3125	0	34.5520	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	557.0	0	SC	0	7.3079	0	34.5519	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	558.0	0	SC	0	7.3025	0	34.5518	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	559.0	0	SC	0	7.2901	0	34.5513	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	560.0	0	SC	0	7.2759	0	34.5514	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	561.0	0	SC	0	7.2674	0	34.5510	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	562.0	0	SC	0	7.2622	0	34.5512	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	563.0	0	SC	0	7.2568	0	34.5512	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	564.0	0	SC	0	7.2407	0	34.5505	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	565.0	0	SC	0	7.2157	0	34.5493	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	566.0	0	SC	0	7.1911	0	34.5483	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	567.0	0	SC	0	7.1733	0	34.5482	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	568.0	0	SC	0	7.1704	0	34.5482	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	569.0	0	SC	0	7.1692	0	34.5482	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	570.0	0	SC	0	7.1681	0	34.5482	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	571.0	0	SC	0	7.1669	0	34.5483	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	572.0	0	SC	0	7.1662	0	34.5483	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	573.0	0	SC	0	7.1631	0	34.5482	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	574.0	0	SC	0	7.1591	0	34.5479	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	575.0	0	SC	0	7.1464	0	34.5469	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	576.0	0	SC	0	7.1234	0	34.5456	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	577.0	0	SC	0	7.0997	0	34.5448	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	578.0	0	SC	0	7.0771	0	34.5441	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	579.0	0	SC	0	7.0620	0	34.5435	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	580.0	0	SC	0	7.0528	0	34.5435	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	581.0	0	SC	0	7.0433	0	34.5428	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	582.0	0	SC	0	7.0295	0	34.5424	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	583.0	0	SC	0	7.0186	0	34.5423	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	584.0	0	SC	0	7.0140	0	34.5421	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	585.0	0	SC	0	7.0075	0	34.5417	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	586.0	0	SC	0	6.9846	0	34.5401	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	587.0	0	SC	0	6.9476	0	34.5396	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	588.0	0	SC	0	6.9386	0	34.5398	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	589.0	0	SC	0	6.9283	0	34.5388	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	590.0	0	SC	0	6.9107	0	34.5384	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	591.0	0	SC	0	6.8993	0	34.5387	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	592.0	0	SC	0	6.8855	0	34.5383	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	593.0	0	SC	0	6.8692	0	34.5369	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	594.0	0	SC	0	6.8466	0	34.5361	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	595.0	0	SC	0	6.8256	0	34.5362	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	596.0	0	SC	0	6.8128	0	34.5376	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	597.0	0	SC	0	6.8051	0	34.5385	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	598.0	0	SC	0	6.8025	0	34.5391	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	599.0	0	SC	0	6.7994	0	34.5396	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	600.0	0	SC	0	6.7972	0	34.5400	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	601.0	0	SC	0	6.7964	0	34.5402	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	602.0	0	SC	0	6.7955	0	34.5405	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	603.0	0	SC	0	6.7943	0	34.5408	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	604.0	0	SC	0	6.7902	0	34.5411	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	605.0	0	SC	0	6.7867	0	34.5409	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	606.0	0	SC	0	6.7798	0	34.5411	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	607.0	0	SC	0	6.7775	0	34.5412	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	608.0	0	SC	0	6.7663	0	34.5404	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	609.0	0	SC	0	6.7439	0	34.5401	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	610.0	0	SC	0	6.7380	0	34.5401	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	611.0	0	SC	0	6.7279	0	34.5397	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	612.0	0	SC	0	6.7225	0	34.5398	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	613.0	0	SC	0	6.7202	0	34.5398	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	614.0	0	SC	0	6.7177	0	34.5397	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	615.0	0	SC	0	6.7153	0	34.5397	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	616.0	0	SC	0	6.7106	0	34.5396	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	617.0	0	SC	0	6.7062	0	34.5394	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	618.0	0	SC	0	6.7020	0	34.5396	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	619.0	0	SC	0	6.6998	0	34.5394	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	620.0	0	SC	0	6.6964	0	34.5393	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	621.0	0	SC	0	6.6928	0	34.5391	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	622.0	0	SC	0	6.6853	0	34.5389	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	623.0	0	SC	0	6.6741	0	34.5383	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	624.0	0	SC	0	6.6634	0	34.5386	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	625.0	0	SC	0	6.6527	0	34.5385	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	626.0	0	SC	0	6.6484	0	34.5385	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	627.0	0	SC	0	6.6467	0	34.5384	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	628.0	0	SC	0	6.6461	0	34.5386	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	629.0	0	SC	0	6.6445	0	34.5385	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	630.0	0	SC	0	6.6420	0	34.5387	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	631.0	0	SC	0	6.6347	0	34.5382	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	632.0	0	SC	0	6.6264	0	34.5382	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	633.0	0	SC	0	6.6219	0	34.5381	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	634.0	0	SC	0	6.6173	0	34.5379	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	635.0	0	SC	0	6.6099	0	34.5374	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	636.0	0	SC	0	6.5838	0	34.5362	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	637.0	0	SC	0	6.5551	0	34.5364	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	638.0	0	SC	0	6.5443	0	34.5367	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	639.0	0	SC	0	6.5386	0	34.5367	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	640.0	0	SC	0	6.5349	0	34.5368	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	641.0	0	SC	0	6.5328	0	34.5371	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	642.0	0	SC	0	6.5287	0	34.5370	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	643.0	0	SC	0	6.5230	0	34.5374	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	644.0	0	SC	0	6.5189	0	34.5371	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	645.0	0	SC	0	6.5066	0	34.5367	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	646.0	0	SC	0	6.4946	0	34.5364	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	647.0	0	SC	0	6.4672	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	648.0	0	SC	0	6.4366	0	34.5353	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	649.0	0	SC	0	6.4206	0	34.5347	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	650.0	0	SC	0	6.4092	0	34.5353	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	651.0	0	SC	0	6.4068	0	34.5352	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	652.0	0	SC	0	6.4052	0	34.5354	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	653.0	0	SC	0	6.4047	0	34.5355	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	654.0	0	SC	0	6.4044	0	34.5355	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	655.0	0	SC	0	6.4040	0	34.5356	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	656.0	0	SC	0	6.4015	0	34.5353	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	657.0	0	SC	0	6.3903	0	34.5352	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	658.0	0	SC	0	6.3743	0	34.5352	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	659.0	0	SC	0	6.3675	0	34.5351	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	660.0	0	SC	0	6.3591	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	661.0	0	SC	0	6.3524	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	662.0	0	SC	0	6.3381	0	34.5347	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	663.0	0	SC	0	6.3299	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	664.0	0	SC	0	6.3270	0	34.5347	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	665.0	0	SC	0	6.3239	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	666.0	0	SC	0	6.3202	0	34.5347	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	667.0	0	SC	0	6.3183	0	34.5347	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	668.0	0	SC	0	6.3156	0	34.5347	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	669.0	0	SC	0	6.3140	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	670.0	0	SC	0	6.3121	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	671.0	0	SC	0	6.3090	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	672.0	0	SC	0	6.3053	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	673.0	0	SC	0	6.2992	0	34.5346	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	674.0	0	SC	0	6.2952	0	34.5345	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	675.0	0	SC	0	6.2897	0	34.5344	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	676.0	0	SC	0	6.2851	0	34.5342	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	677.0	0	SC	0	6.2807	0	34.5342	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	678.0	0	SC	0	6.2748	0	34.5338	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	679.0	0	SC	0	6.2653	0	34.5334	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	680.0	0	SC	0	6.2597	0	34.5332	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	681.0	0	SC	0	6.2580	0	34.5332	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	682.0	0	SC	0	6.2554	0	34.5330	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	683.0	0	SC	0	6.2496	0	34.5328	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	684.0	0	SC	0	6.2450	0	34.5323	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	685.0	0	SC	0	6.2402	0	34.5324	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	686.0	0	SC	0	6.2376	0	34.5322	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	687.0	0	SC	0	6.2350	0	34.5319	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	688.0	0	SC	0	6.2289	0	34.5319	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	689.0	0	SC	0	6.2275	0	34.5319	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	690.0	0	SC	0	6.2247	0	34.5317	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	691.0	0	SC	0	6.2230	0	34.5317	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	692.0	0	SC	0	6.2209	0	34.5317	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	693.0	0	SC	0	6.2201	0	34.5317	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	694.0	0	SC	0	6.2188	0	34.5316	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	695.0	0	SC	0	6.2181	0	34.5316	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	696.0	0	SC	0	6.2141	0	34.5311	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	697.0	0	SC	0	6.1674	0	34.5284	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	698.0	0	SC	0	6.1213	0	34.5287	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	699.0	0	SC	0	6.1083	0	34.5291	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	700.0	0	SC	0	6.1058	0	34.5302	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	701.0	0	SC	0	6.1051	0	34.5309	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	702.0	0	SC	0	6.1048	0	34.5315	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	703.0	0	SC	0	6.1046	0	34.5322	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	704.0	0	SC	0	6.1047	0	34.5328	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	705.0	0	SC	0	6.1050	0	34.5331	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	706.0	0	SC	0	6.1052	0	34.5332	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	707.0	0	SC	0	6.1048	0	34.5336	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	708.0	0	SC	0	6.1040	0	34.5337	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	709.0	0	SC	0	6.1018	0	34.5338	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	710.0	0	SC	0	6.0938	0	34.5336	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	711.0	0	SC	0	6.0742	0	34.5328	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	712.0	0	SC	0	6.0568	0	34.5332	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	713.0	0	SC	0	6.0459	0	34.5332	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	714.0	0	SC	0	6.0358	0	34.5336	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	715.0	0	SC	0	6.0323	0	34.5337	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	716.0	0	SC	0	6.0268	0	34.5337	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	717.0	0	SC	0	6.0235	0	34.5338	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	718.0	0	SC	0	6.0204	0	34.5341	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	719.0	0	SC	0	6.0180	0	34.5341	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	720.0	0	SC	0	6.0161	0	34.5342	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	721.0	0	SC	0	6.0135	0	34.5340	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	722.0	0	SC	0	6.0071	0	34.5342	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	723.0	0	SC	0	6.0019	0	34.5342	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	724.0	0	SC	0	5.9961	0	34.5343	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	725.0	0	SC	0	5.9809	0	34.5342	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	726.0	0	SC	0	5.9725	0	34.5343	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	727.0	0	SC	0	5.9597	0	34.5337	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	728.0	0	SC	0	5.9526	0	34.5340	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	729.0	0	SC	0	5.9447	0	34.5336	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	730.0	0	SC	0	5.9263	0	34.5337	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	731.0	0	SC	0	5.9209	0	34.5340	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	732.0	0	SC	0	5.9116	0	34.5341	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	733.0	0	SC	0	5.9042	0	34.5341	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	734.0	0	SC	0	5.9004	0	34.5340	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	735.0	0	SC	0	5.8978	0	34.5342	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	736.0	0	SC	0	5.8957	0	34.5343	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	737.0	0	SC	0	5.8935	0	34.5342	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	738.0	0	SC	0	5.8918	0	34.5344	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	739.0	0	SC	0	5.8858	0	34.5341	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	740.0	0	SC	0	5.8717	0	34.5342	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	741.0	0	SC	0	5.8569	0	34.5342	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	742.0	0	SC	0	5.8494	0	34.5344	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	743.0	0	SC	0	5.8471	0	34.5344	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	744.0	0	SC	0	5.8449	0	34.5345	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	745.0	0	SC	0	5.8422	0	34.5345	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	746.0	0	SC	0	5.8404	0	34.5345	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	747.0	0	SC	0	5.8390	0	34.5344	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	748.0	0	SC	0	5.8374	0	34.5346	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	749.0	0	SC	0	5.8308	0	34.5342	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	750.0	0	SC	0	5.8210	0	34.5343	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	751.0	0	SC	0	5.8111	0	34.5343	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	752.0	0	SC	0	5.8028	0	34.5345	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	753.0	0	SC	0	5.7959	0	34.5345	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	754.0	0	SC	0	5.7875	0	34.5345	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	755.0	0	SC	0	5.7808	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	756.0	0	SC	0	5.7767	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	757.0	0	SC	0	5.7704	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	758.0	0	SC	0	5.7669	0	34.5353	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	759.0	0	SC	0	5.7553	0	34.5345	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	760.0	0	SC	0	5.7436	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	761.0	0	SC	0	5.7393	0	34.5347	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	762.0	0	SC	0	5.7319	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	763.0	0	SC	0	5.7308	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	764.0	0	SC	0	5.7305	0	34.5353	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	765.0	0	SC	0	5.7289	0	34.5355	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	766.0	0	SC	0	5.7256	0	34.5363	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	767.0	0	SC	0	5.7231	0	34.5364	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	768.0	0	SC	0	5.7195	0	34.5364	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	769.0	0	SC	0	5.7140	0	34.5364	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	770.0	0	SC	0	5.7054	0	34.5364	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	771.0	0	SC	0	5.7009	0	34.5364	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	772.0	0	SC	0	5.6947	0	34.5360	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	773.0	0	SC	0	5.6874	0	34.5358	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	774.0	0	SC	0	5.6844	0	34.5359	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	775.0	0	SC	0	5.6821	0	34.5355	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	776.0	0	SC	0	5.6704	0	34.5349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	777.0	0	SC	0	5.6608	0	34.5357	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	778.0	0	SC	0	5.6587	0	34.5358	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	779.0	0	SC	0	5.6569	0	34.5356	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	780.0	0	SC	0	5.6564	0	34.5357	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	781.0	0	SC	0	5.6544	0	34.5355	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	782.0	0	SC	0	5.6421	0	34.5355	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	783.0	0	SC	0	5.6386	0	34.5356	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	784.0	0	SC	0	5.6345	0	34.5356	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	785.0	0	SC	0	5.6311	0	34.5355	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	786.0	0	SC	0	5.6258	0	34.5356	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	787.0	0	SC	0	5.6228	0	34.5357	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	788.0	0	SC	0	5.6198	0	34.5359	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	789.0	0	SC	0	5.6130	0	34.5359	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	790.0	0	SC	0	5.6047	0	34.5363	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	791.0	0	SC	0	5.5988	0	34.5364	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	792.0	0	SC	0	5.5938	0	34.5366	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	793.0	0	SC	0	5.5891	0	34.5370	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	794.0	0	SC	0	5.5847	0	34.5370	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	795.0	0	SC	0	5.5795	0	34.5371	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	796.0	0	SC	0	5.5752	0	34.5372	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	797.0	0	SC	0	5.5662	0	34.5370	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	798.0	0	SC	0	5.5537	0	34.5369	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	799.0	0	SC	0	5.5423	0	34.5364	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	800.0	0	SC	0	5.5210	0	34.5369	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	801.0	0	SC	0	5.5086	0	34.5370	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	802.0	0	SC	0	5.4987	0	34.5371	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	803.0	0	SC	0	5.4912	0	34.5367	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	804.0	0	SC	0	5.4849	0	34.5370	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	805.0	0	SC	0	5.4824	0	34.5371	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	806.0	0	SC	0	5.4807	0	34.5371	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	807.0	0	SC	0	5.4794	0	34.5372	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	808.0	0	SC	0	5.4761	0	34.5372	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	809.0	0	SC	0	5.4724	0	34.5371	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	810.0	0	SC	0	5.4663	0	34.5371	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	811.0	0	SC	0	5.4596	0	34.5371	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	812.0	0	SC	0	5.4557	0	34.5372	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	813.0	0	SC	0	5.4535	0	34.5374	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	814.0	0	SC	0	5.4522	0	34.5374	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	815.0	0	SC	0	5.4510	0	34.5374	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	816.0	0	SC	0	5.4499	0	34.5375	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	817.0	0	SC	0	5.4486	0	34.5372	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	818.0	0	SC	0	5.4474	0	34.5374	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	819.0	0	SC	0	5.4458	0	34.5375	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	820.0	0	SC	0	5.4414	0	34.5373	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	821.0	0	SC	0	5.4212	0	34.5369	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	822.0	0	SC	0	5.4023	0	34.5375	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	823.0	0	SC	0	5.3964	0	34.5379	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	824.0	0	SC	0	5.3938	0	34.5378	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	825.0	0	SC	0	5.3905	0	34.5379	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	826.0	0	SC	0	5.3889	0	34.5378	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	827.0	0	SC	0	5.3821	0	34.5374	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	828.0	0	SC	0	5.3703	0	34.5373	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	829.0	0	SC	0	5.3621	0	34.5378	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	830.0	0	SC	0	5.3568	0	34.5378	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	831.0	0	SC	0	5.3474	0	34.5378	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	832.0	0	SC	0	5.3411	0	34.5379	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	833.0	0	SC	0	5.3330	0	34.5377	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	834.0	0	SC	0	5.3203	0	34.5379	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	835.0	0	SC	0	5.3091	0	34.5385	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	836.0	0	SC	0	5.3054	0	34.5385	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	837.0	0	SC	0	5.3003	0	34.5387	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	838.0	0	SC	0	5.2956	0	34.5388	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	839.0	0	SC	0	5.2904	0	34.5390	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	840.0	0	SC	0	5.2865	0	34.5391	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	841.0	0	SC	0	5.2830	0	34.5392	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	842.0	0	SC	0	5.2786	0	34.5392	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	843.0	0	SC	0	5.2753	0	34.5393	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	844.0	0	SC	0	5.2693	0	34.5394	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	845.0	0	SC	0	5.2654	0	34.5394	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	846.0	0	SC	0	5.2627	0	34.5394	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	847.0	0	SC	0	5.2606	0	34.5394	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	848.0	0	SC	0	5.2585	0	34.5396	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	849.0	0	SC	0	5.2540	0	34.5397	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	850.0	0	SC	0	5.2472	0	34.5396	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	851.0	0	SC	0	5.2391	0	34.5398	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	852.0	0	SC	0	5.2311	0	34.5400	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	853.0	0	SC	0	5.2231	0	34.5398	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	854.0	0	SC	0	5.2122	0	34.5403	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	855.0	0	SC	0	5.2041	0	34.5402	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	856.0	0	SC	0	5.1963	0	34.5402	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	857.0	0	SC	0	5.1896	0	34.5400	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	858.0	0	SC	0	5.1821	0	34.5405	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	859.0	0	SC	0	5.1798	0	34.5405	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	860.0	0	SC	0	5.1752	0	34.5404	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	861.0	0	SC	0	5.1673	0	34.5405	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	862.0	0	SC	0	5.1617	0	34.5409	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	863.0	0	SC	0	5.1574	0	34.5409	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	864.0	0	SC	0	5.1541	0	34.5409	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	865.0	0	SC	0	5.1488	0	34.5409	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	866.0	0	SC	0	5.1419	0	34.5409	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	867.0	0	SC	0	5.1368	0	34.5411	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	868.0	0	SC	0	5.1281	0	34.5409	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	869.0	0	SC	0	5.1239	0	34.5414	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	870.0	0	SC	0	5.1224	0	34.5413	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	871.0	0	SC	0	5.1206	0	34.5414	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	872.0	0	SC	0	5.1183	0	34.5415	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	873.0	0	SC	0	5.1174	0	34.5416	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	874.0	0	SC	0	5.1173	0	34.5415	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	875.0	0	SC	0	5.1169	0	34.5415	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	876.0	0	SC	0	5.1133	0	34.5416	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	877.0	0	SC	0	5.1117	0	34.5416	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	878.0	0	SC	0	5.1080	0	34.5414	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	879.0	0	SC	0	5.1013	0	34.5415	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	880.0	0	SC	0	5.0980	0	34.5417	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	881.0	0	SC	0	5.0866	0	34.5413	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	882.0	0	SC	0	5.0707	0	34.5417	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	883.0	0	SC	0	5.0550	0	34.5417	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	884.0	0	SC	0	5.0409	0	34.5421	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	885.0	0	SC	0	5.0359	0	34.5424	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	886.0	0	SC	0	5.0331	0	34.5424	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	887.0	0	SC	0	5.0261	0	34.5423	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	888.0	0	SC	0	5.0136	0	34.5422	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	889.0	0	SC	0	4.9958	0	34.5426	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	890.0	0	SC	0	4.9862	0	34.5431	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	891.0	0	SC	0	4.9765	0	34.5432	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	892.0	0	SC	0	4.9682	0	34.5432	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	893.0	0	SC	0	4.9590	0	34.5438	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	894.0	0	SC	0	4.9569	0	34.5439	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	895.0	0	SC	0	4.9551	0	34.5439	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	896.0	0	SC	0	4.9534	0	34.5441	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	897.0	0	SC	0	4.9493	0	34.5442	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	898.0	0	SC	0	4.9434	0	34.5439	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	899.0	0	SC	0	4.9190	0	34.5439	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	900.0	0	SC	0	4.9053	0	34.5449	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	901.0	0	SC	0	4.8989	0	34.5450	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	902.0	0	SC	0	4.8923	0	34.5449	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	903.0	0	SC	0	4.8861	0	34.5451	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	904.0	0	SC	0	4.8830	0	34.5453	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	905.0	0	SC	0	4.8824	0	34.5453	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	906.0	0	SC	0	4.8816	0	34.5453	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	907.0	0	SC	0	4.8809	0	34.5454	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	908.0	0	SC	0	4.8797	0	34.5454	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	909.0	0	SC	0	4.8792	0	34.5456	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	910.0	0	SC	0	4.8786	0	34.5456	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	911.0	0	SC	0	4.8765	0	34.5456	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	912.0	0	SC	0	4.8719	0	34.5459	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	913.0	0	SC	0	4.8696	0	34.5461	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	914.0	0	SC	0	4.8688	0	34.5460	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	915.0	0	SC	0	4.8679	0	34.5460	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	916.0	0	SC	0	4.8656	0	34.5460	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	917.0	0	SC	0	4.8582	0	34.5461	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	918.0	0	SC	0	4.8522	0	34.5463	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	919.0	0	SC	0	4.8434	0	34.5462	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	920.0	0	SC	0	4.8372	0	34.5463	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	921.0	0	SC	0	4.8328	0	34.5463	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	922.0	0	SC	0	4.8313	0	34.5463	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	923.0	0	SC	0	4.8273	0	34.5461	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	924.0	0	SC	0	4.8212	0	34.5460	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	925.0	0	SC	0	4.8060	0	34.5460	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	926.0	0	SC	0	4.7939	0	34.5468	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	927.0	0	SC	0	4.7806	0	34.5468	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	928.0	0	SC	0	4.7649	0	34.5469	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	929.0	0	SC	0	4.7563	0	34.5471	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	930.0	0	SC	0	4.7396	0	34.5471	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	931.0	0	SC	0	4.7280	0	34.5474	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	932.0	0	SC	0	4.7198	0	34.5477	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	933.0	0	SC	0	4.7134	0	34.5479	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	934.0	0	SC	0	4.7078	0	34.5484	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	935.0	0	SC	0	4.7012	0	34.5486	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	936.0	0	SC	0	4.6959	0	34.5489	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	937.0	0	SC	0	4.6928	0	34.5491	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	938.0	0	SC	0	4.6913	0	34.5491	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	939.0	0	SC	0	4.6877	0	34.5491	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	940.0	0	SC	0	4.6830	0	34.5493	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	941.0	0	SC	0	4.6771	0	34.5493	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	942.0	0	SC	0	4.6734	0	34.5495	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	943.0	0	SC	0	4.6677	0	34.5494	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	944.0	0	SC	0	4.6585	0	34.5496	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	945.0	0	SC	0	4.6475	0	34.5495	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	946.0	0	SC	0	4.6350	0	34.5499	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	947.0	0	SC	0	4.6230	0	34.5495	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	948.0	0	SC	0	4.6099	0	34.5497	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	949.0	0	SC	0	4.6006	0	34.5505	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	950.0	0	SC	0	4.6001	0	34.5508	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	951.0	0	SC	0	4.6001	0	34.5508	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	952.0	0	SC	0	4.6001	0	34.5507	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	953.0	0	SC	0	4.5998	0	34.5508	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	954.0	0	SC	0	4.5993	0	34.5508	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	955.0	0	SC	0	4.5985	0	34.5510	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	956.0	0	SC	0	4.5959	0	34.5510	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	957.0	0	SC	0	4.5919	0	34.5507	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	958.0	0	SC	0	4.5795	0	34.5506	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	959.0	0	SC	0	4.5717	0	34.5510	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	960.0	0	SC	0	4.5664	0	34.5510	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	961.0	0	SC	0	4.5637	0	34.5511	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	962.0	0	SC	0	4.5570	0	34.5507	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	963.0	0	SC	0	4.5527	0	34.5509	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	964.0	0	SC	0	4.5506	0	34.5511	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	965.0	0	SC	0	4.5443	0	34.5507	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	966.0	0	SC	0	4.5283	0	34.5511	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	967.0	0	SC	0	4.5219	0	34.5516	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	968.0	0	SC	0	4.5190	0	34.5515	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	969.0	0	SC	0	4.5170	0	34.5516	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	970.0	0	SC	0	4.5155	0	34.5516	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	971.0	0	SC	0	4.5145	0	34.5518	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	972.0	0	SC	0	4.5136	0	34.5518	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	973.0	0	SC	0	4.5123	0	34.5519	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	974.0	0	SC	0	4.5117	0	34.5521	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	975.0	0	SC	0	4.5117	0	34.5520	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	976.0	0	SC	0	4.5115	0	34.5521	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	977.0	0	SC	0	4.5113	0	34.5521	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	978.0	0	SC	0	4.5111	0	34.5521	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	979.0	0	SC	0	4.5111	0	34.5522	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	980.0	0	SC	0	4.5108	0	34.5522	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	981.0	0	SC	0	4.5101	0	34.5522	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	982.0	0	SC	0	4.5096	0	34.5522	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	983.0	0	SC	0	4.5090	0	34.5523	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	984.0	0	SC	0	4.5068	0	34.5521	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	985.0	0	SC	0	4.5034	0	34.5521	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	986.0	0	SC	0	4.4973	0	34.5524	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	987.0	0	SC	0	4.4915	0	34.5523	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	988.0	0	SC	0	4.4840	0	34.5524	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	989.0	0	SC	0	4.4751	0	34.5527	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	990.0	0	SC	0	4.4698	0	34.5533	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	991.0	0	SC	0	4.4661	0	34.5535	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	992.0	0	SC	0	4.4632	0	34.5536	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	993.0	0	SC	0	4.4611	0	34.5540	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	994.0	0	SC	0	4.4585	0	34.5542	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	995.0	0	SC	0	4.4540	0	34.5545	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	996.0	0	SC	0	4.4512	0	34.5548	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	997.0	0	SC	0	4.4501	0	34.5549	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	998.0	0	SC	0	4.4496	0	34.5551	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	999.0	0	SC	0	4.4491	0	34.5551	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1000.0	0	SC	0	4.4459	0	34.5550	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1001.0	0	SC	0	4.4376	0	34.5556	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1002.0	0	SC	0	4.4360	0	34.5553	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1003.0	0	SC	0	4.4285	0	34.5554	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1004.0	0	SC	0	4.4171	0	34.5557	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1005.0	0	SC	0	4.4129	0	34.5561	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1006.0	0	SC	0	4.4120	0	34.5561	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1007.0	0	SC	0	4.4111	0	34.5561	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1008.0	0	SC	0	4.4105	0	34.5561	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1009.0	0	SC	0	4.4071	0	34.5561	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1010.0	0	SC	0	4.3994	0	34.5563	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1011.0	0	SC	0	4.3936	0	34.5565	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1012.0	0	SC	0	4.3873	0	34.5566	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1013.0	0	SC	0	4.3844	0	34.5569	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1014.0	0	SC	0	4.3834	0	34.5569	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1015.0	0	SC	0	4.3828	0	34.5568	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1016.0	0	SC	0	4.3793	0	34.5569	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1017.0	0	SC	0	4.3734	0	34.5570	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1018.0	0	SC	0	4.3697	0	34.5573	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1019.0	0	SC	0	4.3677	0	34.5574	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1020.0	0	SC	0	4.3663	0	34.5572	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1021.0	0	SC	0	4.3614	0	34.5573	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1022.0	0	SC	0	4.3517	0	34.5575	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1023.0	0	SC	0	4.3442	0	34.5578	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1024.0	0	SC	0	4.3413	0	34.5580	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1025.0	0	SC	0	4.3372	0	34.5578	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1026.0	0	SC	0	4.3309	0	34.5578	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1027.0	0	SC	0	4.3247	0	34.5584	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1028.0	0	SC	0	4.3215	0	34.5584	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1029.0	0	SC	0	4.3184	0	34.5585	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1030.0	0	SC	0	4.3163	0	34.5586	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1031.0	0	SC	0	4.3139	0	34.5587	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1032.0	0	SC	0	4.3138	0	34.5587	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1033.0	0	SC	0	4.3136	0	34.5587	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1034.0	0	SC	0	4.3106	0	34.5587	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1035.0	0	SC	0	4.3025	0	34.5587	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1036.0	0	SC	0	4.2922	0	34.5590	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1037.0	0	SC	0	4.2850	0	34.5591	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1038.0	0	SC	0	4.2745	0	34.5593	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1039.0	0	SC	0	4.2675	0	34.5599	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1040.0	0	SC	0	4.2646	0	34.5599	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1041.0	0	SC	0	4.2619	0	34.5599	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1042.0	0	SC	0	4.2583	0	34.5601	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1043.0	0	SC	0	4.2522	0	34.5602	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1044.0	0	SC	0	4.2450	0	34.5605	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1045.0	0	SC	0	4.2417	0	34.5608	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1046.0	0	SC	0	4.2388	0	34.5608	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1047.0	0	SC	0	4.2364	0	34.5608	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1048.0	0	SC	0	4.2327	0	34.5608	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1049.0	0	SC	0	4.2301	0	34.5610	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1050.0	0	SC	0	4.2286	0	34.5612	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1051.0	0	SC	0	4.2281	0	34.5611	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1052.0	0	SC	0	4.2273	0	34.5613	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1053.0	0	SC	0	4.2238	0	34.5612	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1054.0	0	SC	0	4.2190	0	34.5614	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1055.0	0	SC	0	4.2144	0	34.5615	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1056.0	0	SC	0	4.2091	0	34.5617	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1057.0	0	SC	0	4.2071	0	34.5617	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1058.0	0	SC	0	4.2067	0	34.5618	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1059.0	0	SC	0	4.2060	0	34.5618	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1060.0	0	SC	0	4.2030	0	34.5618	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1061.0	0	SC	0	4.1976	0	34.5618	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1062.0	0	SC	0	4.1932	0	34.5620	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1063.0	0	SC	0	4.1913	0	34.5620	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1064.0	0	SC	0	4.1887	0	34.5621	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1065.0	0	SC	0	4.1862	0	34.5623	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1066.0	0	SC	0	4.1833	0	34.5622	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1067.0	0	SC	0	4.1779	0	34.5623	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1068.0	0	SC	0	4.1669	0	34.5625	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1069.0	0	SC	0	4.1606	0	34.5626	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1070.0	0	SC	0	4.1560	0	34.5629	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1071.0	0	SC	0	4.1539	0	34.5630	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1072.0	0	SC	0	4.1524	0	34.5631	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1073.0	0	SC	0	4.1518	0	34.5632	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1074.0	0	SC	0	4.1516	0	34.5632	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1075.0	0	SC	0	4.1514	0	34.5633	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1076.0	0	SC	0	4.1511	0	34.5633	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1077.0	0	SC	0	4.1509	0	34.5635	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1078.0	0	SC	0	4.1503	0	34.5633	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1079.0	0	SC	0	4.1500	0	34.5634	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1080.0	0	SC	0	4.1495	0	34.5634	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1081.0	0	SC	0	4.1489	0	34.5635	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1082.0	0	SC	0	4.1487	0	34.5635	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1083.0	0	SC	0	4.1481	0	34.5634	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1084.0	0	SC	0	4.1455	0	34.5634	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1085.0	0	SC	0	4.1378	0	34.5636	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1086.0	0	SC	0	4.1289	0	34.5638	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1087.0	0	SC	0	4.1252	0	34.5640	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1088.0	0	SC	0	4.1212	0	34.5641	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1089.0	0	SC	0	4.1175	0	34.5644	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1090.0	0	SC	0	4.1149	0	34.5643	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1091.0	0	SC	0	4.1099	0	34.5644	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1092.0	0	SC	0	4.1065	0	34.5645	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1093.0	0	SC	0	4.1015	0	34.5646	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1094.0	0	SC	0	4.0982	0	34.5648	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1095.0	0	SC	0	4.0946	0	34.5648	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1096.0	0	SC	0	4.0918	0	34.5649	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1097.0	0	SC	0	4.0895	0	34.5651	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1098.0	0	SC	0	4.0869	0	34.5651	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1099.0	0	SC	0	4.0858	0	34.5653	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1100.0	0	SC	0	4.0849	0	34.5652	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1101.0	0	SC	0	4.0837	0	34.5653	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1102.0	0	SC	0	4.0827	0	34.5655	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1103.0	0	SC	0	4.0820	0	34.5653	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1104.0	0	SC	0	4.0808	0	34.5653	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1105.0	0	SC	0	4.0786	0	34.5653	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1106.0	0	SC	0	4.0731	0	34.5655	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1107.0	0	SC	0	4.0660	0	34.5657	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1108.0	0	SC	0	4.0608	0	34.5658	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1109.0	0	SC	0	4.0545	0	34.5658	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1110.0	0	SC	0	4.0455	0	34.5658	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1111.0	0	SC	0	4.0360	0	34.5661	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1112.0	0	SC	0	4.0284	0	34.5663	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1113.0	0	SC	0	4.0134	0	34.5664	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1114.0	0	SC	0	3.9899	0	34.5663	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1115.0	0	SC	0	3.9704	0	34.5678	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1116.0	0	SC	0	3.9645	0	34.5682	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1117.0	0	SC	0	3.9603	0	34.5681	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1118.0	0	SC	0	3.9581	0	34.5683	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1119.0	0	SC	0	3.9572	0	34.5683	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1120.0	0	SC	0	3.9567	0	34.5685	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1121.0	0	SC	0	3.9537	0	34.5685	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1122.0	0	SC	0	3.9522	0	34.5687	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1123.0	0	SC	0	3.9510	0	34.5687	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1124.0	0	SC	0	3.9502	0	34.5688	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1125.0	0	SC	0	3.9497	0	34.5688	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1126.0	0	SC	0	3.9493	0	34.5690	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1127.0	0	SC	0	3.9490	0	34.5689	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1128.0	0	SC	0	3.9487	0	34.5690	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1129.0	0	SC	0	3.9484	0	34.5689	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1130.0	0	SC	0	3.9482	0	34.5689	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1131.0	0	SC	0	3.9480	0	34.5690	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1132.0	0	SC	0	3.9464	0	34.5690	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1133.0	0	SC	0	3.9395	0	34.5690	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1134.0	0	SC	0	3.9338	0	34.5692	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1135.0	0	SC	0	3.9297	0	34.5694	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1136.0	0	SC	0	3.9262	0	34.5696	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1137.0	0	SC	0	3.9239	0	34.5696	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1138.0	0	SC	0	3.9190	0	34.5695	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1139.0	0	SC	0	3.9157	0	34.5698	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1140.0	0	SC	0	3.9138	0	34.5700	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1141.0	0	SC	0	3.9109	0	34.5698	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1142.0	0	SC	0	3.9036	0	34.5697	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1143.0	0	SC	0	3.8929	0	34.5704	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1144.0	0	SC	0	3.8875	0	34.5705	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1145.0	0	SC	0	3.8816	0	34.5704	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1146.0	0	SC	0	3.8757	0	34.5707	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1147.0	0	SC	0	3.8648	0	34.5708	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1148.0	0	SC	0	3.8536	0	34.5713	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1149.0	0	SC	0	3.8505	0	34.5715	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1150.0	0	SC	0	3.8487	0	34.5715	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1151.0	0	SC	0	3.8478	0	34.5717	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1152.0	0	SC	0	3.8465	0	34.5717	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1153.0	0	SC	0	3.8441	0	34.5715	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1154.0	0	SC	0	3.8374	0	34.5718	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1155.0	0	SC	0	3.8331	0	34.5721	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1156.0	0	SC	0	3.8318	0	34.5722	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1157.0	0	SC	0	3.8301	0	34.5724	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1158.0	0	SC	0	3.8289	0	34.5723	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1159.0	0	SC	0	3.8276	0	34.5724	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1160.0	0	SC	0	3.8267	0	34.5725	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1161.0	0	SC	0	3.8238	0	34.5724	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1162.0	0	SC	0	3.8177	0	34.5723	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1163.0	0	SC	0	3.8073	0	34.5727	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1164.0	0	SC	0	3.7966	0	34.5730	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1165.0	0	SC	0	3.7922	0	34.5732	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1166.0	0	SC	0	3.7876	0	34.5734	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1167.0	0	SC	0	3.7854	0	34.5735	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1168.0	0	SC	0	3.7845	0	34.5736	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1169.0	0	SC	0	3.7811	0	34.5734	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1170.0	0	SC	0	3.7706	0	34.5734	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1171.0	0	SC	0	3.7623	0	34.5741	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1172.0	0	SC	0	3.7567	0	34.5744	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1173.0	0	SC	0	3.7552	0	34.5744	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1174.0	0	SC	0	3.7449	0	34.5744	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1175.0	0	SC	0	3.7335	0	34.5750	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1176.0	0	SC	0	3.7305	0	34.5749	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1177.0	0	SC	0	3.7283	0	34.5750	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1178.0	0	SC	0	3.7257	0	34.5750	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1179.0	0	SC	0	3.7238	0	34.5752	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1180.0	0	SC	0	3.7215	0	34.5752	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1181.0	0	SC	0	3.7182	0	34.5754	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1182.0	0	SC	0	3.7176	0	34.5753	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1183.0	0	SC	0	3.7169	0	34.5753	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1184.0	0	SC	0	3.7149	0	34.5754	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1185.0	0	SC	0	3.7091	0	34.5755	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1186.0	0	SC	0	3.7053	0	34.5758	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1187.0	0	SC	0	3.7024	0	34.5759	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1188.0	0	SC	0	3.7016	0	34.5760	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1189.0	0	SC	0	3.7012	0	34.5759	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1190.0	0	SC	0	3.7007	0	34.5760	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1191.0	0	SC	0	3.7002	0	34.5760	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1192.0	0	SC	0	3.6998	0	34.5760	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1193.0	0	SC	0	3.6993	0	34.5762	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1194.0	0	SC	0	3.6989	0	34.5760	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1195.0	0	SC	0	3.6973	0	34.5762	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1196.0	0	SC	0	3.6959	0	34.5762	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1197.0	0	SC	0	3.6937	0	34.5763	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1198.0	0	SC	0	3.6885	0	34.5763	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1199.0	0	SC	0	3.6852	0	34.5765	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1200.0	0	SC	0	3.6781	0	34.5768	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1201.0	0	SC	0	3.6733	0	34.5770	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1202.0	0	SC	0	3.6647	0	34.5768	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1203.0	0	SC	0	3.6532	0	34.5775	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1204.0	0	SC	0	3.6508	0	34.5775	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1205.0	0	SC	0	3.6501	0	34.5777	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1206.0	0	SC	0	3.6495	0	34.5778	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1207.0	0	SC	0	3.6480	0	34.5778	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1208.0	0	SC	0	3.6467	0	34.5779	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1209.0	0	SC	0	3.6446	0	34.5780	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1210.0	0	SC	0	3.6443	0	34.5781	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1211.0	0	SC	0	3.6430	0	34.5779	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1212.0	0	SC	0	3.6375	0	34.5780	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1213.0	0	SC	0	3.6318	0	34.5782	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1214.0	0	SC	0	3.6297	0	34.5784	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1215.0	0	SC	0	3.6282	0	34.5784	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1216.0	0	SC	0	3.6276	0	34.5787	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1217.0	0	SC	0	3.6276	0	34.5786	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1218.0	0	SC	0	3.6276	0	34.5785	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1219.0	0	SC	0	3.6275	0	34.5787	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1220.0	0	SC	0	3.6246	0	34.5784	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1221.0	0	SC	0	3.6197	0	34.5789	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1222.0	0	SC	0	3.6163	0	34.5788	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1223.0	0	SC	0	3.6122	0	34.5789	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1224.0	0	SC	0	3.6091	0	34.5790	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1225.0	0	SC	0	3.6073	0	34.5792	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1226.0	0	SC	0	3.6058	0	34.5790	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1227.0	0	SC	0	3.6046	0	34.5792	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1228.0	0	SC	0	3.6041	0	34.5793	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1229.0	0	SC	0	3.6021	0	34.5794	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1230.0	0	SC	0	3.6012	0	34.5793	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1231.0	0	SC	0	3.5997	0	34.5794	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1232.0	0	SC	0	3.5988	0	34.5795	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1233.0	0	SC	0	3.5976	0	34.5795	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1234.0	0	SC	0	3.5965	0	34.5796	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1235.0	0	SC	0	3.5955	0	34.5795	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1236.0	0	SC	0	3.5947	0	34.5797	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1237.0	0	SC	0	3.5942	0	34.5796	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1238.0	0	SC	0	3.5920	0	34.5797	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1239.0	0	SC	0	3.5879	0	34.5797	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1240.0	0	SC	0	3.5843	0	34.5799	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1241.0	0	SC	0	3.5811	0	34.5801	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1242.0	0	SC	0	3.5802	0	34.5801	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1243.0	0	SC	0	3.5794	0	34.5803	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1244.0	0	SC	0	3.5787	0	34.5801	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1245.0	0	SC	0	3.5780	0	34.5801	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1246.0	0	SC	0	3.5768	0	34.5802	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1247.0	0	SC	0	3.5764	0	34.5802	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1248.0	0	SC	0	3.5756	0	34.5802	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1249.0	0	SC	0	3.5743	0	34.5803	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1250.0	0	SC	0	3.5735	0	34.5802	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1251.0	0	SC	0	3.5731	0	34.5803	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1252.0	0	SC	0	3.5729	0	34.5803	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1253.0	0	SC	0	3.5725	0	34.5804	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1254.0	0	SC	0	3.5722	0	34.5804	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1255.0	0	SC	0	3.5717	0	34.5803	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1256.0	0	SC	0	3.5711	0	34.5803	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1257.0	0	SC	0	3.5703	0	34.5803	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1258.0	0	SC	0	3.5683	0	34.5805	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1259.0	0	SC	0	3.5678	0	34.5804	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1260.0	0	SC	0	3.5649	0	34.5805	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1261.0	0	SC	0	3.5616	0	34.5805	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1262.0	0	SC	0	3.5593	0	34.5805	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1263.0	0	SC	0	3.5554	0	34.5807	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1264.0	0	SC	0	3.5516	0	34.5809	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1265.0	0	SC	0	3.5501	0	34.5810	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1266.0	0	SC	0	3.5492	0	34.5809	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1267.0	0	SC	0	3.5478	0	34.5811	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1268.0	0	SC	0	3.5463	0	34.5812	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1269.0	0	SC	0	3.5460	0	34.5811	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1270.0	0	SC	0	3.5445	0	34.5812	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1271.0	0	SC	0	3.5417	0	34.5813	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1272.0	0	SC	0	3.5389	0	34.5813	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1273.0	0	SC	0	3.5366	0	34.5814	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1274.0	0	SC	0	3.5342	0	34.5814	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1275.0	0	SC	0	3.5328	0	34.5816	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1276.0	0	SC	0	3.5308	0	34.5817	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1277.0	0	SC	0	3.5292	0	34.5817	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1278.0	0	SC	0	3.5278	0	34.5817	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1279.0	0	SC	0	3.5239	0	34.5817	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1280.0	0	SC	0	3.5202	0	34.5817	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1281.0	0	SC	0	3.5158	0	34.5819	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1282.0	0	SC	0	3.5120	0	34.5820	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1283.0	0	SC	0	3.5090	0	34.5820	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1284.0	0	SC	0	3.5054	0	34.5822	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1285.0	0	SC	0	3.4989	0	34.5823	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1286.0	0	SC	0	3.4914	0	34.5825	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1287.0	0	SC	0	3.4887	0	34.5828	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1288.0	0	SC	0	3.4879	0	34.5828	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1289.0	0	SC	0	3.4872	0	34.5829	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1290.0	0	SC	0	3.4863	0	34.5831	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1291.0	0	SC	0	3.4851	0	34.5831	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1292.0	0	SC	0	3.4798	0	34.5829	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1293.0	0	SC	0	3.4716	0	34.5833	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1294.0	0	SC	0	3.4663	0	34.5834	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1295.0	0	SC	0	3.4593	0	34.5837	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1296.0	0	SC	0	3.4499	0	34.5839	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1297.0	0	SC	0	3.4427	0	34.5841	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1298.0	0	SC	0	3.4384	0	34.5844	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1299.0	0	SC	0	3.4371	0	34.5846	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1300.0	0	SC	0	3.4336	0	34.5846	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1301.0	0	SC	0	3.4279	0	34.5848	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1302.0	0	SC	0	3.4258	0	34.5850	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1303.0	0	SC	0	3.4257	0	34.5850	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1304.0	0	SC	0	3.4208	0	34.5848	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1305.0	0	SC	0	3.4146	0	34.5854	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1306.0	0	SC	0	3.4126	0	34.5854	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1307.0	0	SC	0	3.4116	0	34.5855	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1308.0	0	SC	0	3.4097	0	34.5855	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1309.0	0	SC	0	3.4072	0	34.5857	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1310.0	0	SC	0	3.4059	0	34.5858	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1311.0	0	SC	0	3.4046	0	34.5858	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1312.0	0	SC	0	3.4038	0	34.5858	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1313.0	0	SC	0	3.4014	0	34.5859	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1314.0	0	SC	0	3.3984	0	34.5860	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1315.0	0	SC	0	3.3974	0	34.5861	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1316.0	0	SC	0	3.3970	0	34.5862	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1317.0	0	SC	0	3.3962	0	34.5862	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1318.0	0	SC	0	3.3921	0	34.5863	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1319.0	0	SC	0	3.3901	0	34.5863	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1320.0	0	SC	0	3.3881	0	34.5865	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1321.0	0	SC	0	3.3866	0	34.5864	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1322.0	0	SC	0	3.3842	0	34.5865	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1323.0	0	SC	0	3.3826	0	34.5866	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1324.0	0	SC	0	3.3809	0	34.5867	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1325.0	0	SC	0	3.3770	0	34.5865	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1326.0	0	SC	0	3.3731	0	34.5865	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1327.0	0	SC	0	3.3713	0	34.5866	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1328.0	0	SC	0	3.3706	0	34.5867	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1329.0	0	SC	0	3.3697	0	34.5867	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1330.0	0	SC	0	3.3662	0	34.5867	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1331.0	0	SC	0	3.3652	0	34.5867	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1332.0	0	SC	0	3.3643	0	34.5869	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1333.0	0	SC	0	3.3641	0	34.5869	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1334.0	0	SC	0	3.3637	0	34.5869	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1335.0	0	SC	0	3.3631	0	34.5870	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1336.0	0	SC	0	3.3617	0	34.5870	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1337.0	0	SC	0	3.3595	0	34.5870	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1338.0	0	SC	0	3.3575	0	34.5871	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1339.0	0	SC	0	3.3542	0	34.5870	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1340.0	0	SC	0	3.3457	0	34.5873	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1341.0	0	SC	0	3.3414	0	34.5876	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1342.0	0	SC	0	3.3336	0	34.5876	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1343.0	0	SC	0	3.3265	0	34.5882	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1344.0	0	SC	0	3.3224	0	34.5882	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1345.0	0	SC	0	3.3178	0	34.5885	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1346.0	0	SC	0	3.3106	0	34.5884	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1347.0	0	SC	0	3.3023	0	34.5889	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1348.0	0	SC	0	3.3015	0	34.5891	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1349.0	0	SC	0	3.3013	0	34.5891	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1350.0	0	SC	0	3.3012	0	34.5891	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1351.0	0	SC	0	3.3007	0	34.5891	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1352.0	0	SC	0	3.3000	0	34.5892	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1353.0	0	SC	0	3.2988	0	34.5890	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1354.0	0	SC	0	3.2963	0	34.5892	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1355.0	0	SC	0	3.2942	0	34.5893	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1356.0	0	SC	0	3.2915	0	34.5894	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1357.0	0	SC	0	3.2881	0	34.5896	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1358.0	0	SC	0	3.2875	0	34.5897	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1359.0	0	SC	0	3.2875	0	34.5897	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1360.0	0	SC	0	3.2877	0	34.5897	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1361.0	0	SC	0	3.2877	0	34.5897	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1362.0	0	SC	0	3.2875	0	34.5899	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1363.0	0	SC	0	3.2851	0	34.5899	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1364.0	0	SC	0	3.2824	0	34.5900	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1365.0	0	SC	0	3.2786	0	34.5899	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1366.0	0	SC	0	3.2719	0	34.5900	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1367.0	0	SC	0	3.2675	0	34.5902	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1368.0	0	SC	0	3.2628	0	34.5904	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1369.0	0	SC	0	3.2596	0	34.5905	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1370.0	0	SC	0	3.2585	0	34.5906	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1371.0	0	SC	0	3.2577	0	34.5907	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1372.0	0	SC	0	3.2567	0	34.5907	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1373.0	0	SC	0	3.2563	0	34.5907	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1374.0	0	SC	0	3.2557	0	34.5907	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1375.0	0	SC	0	3.2551	0	34.5907	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1376.0	0	SC	0	3.2546	0	34.5908	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1377.0	0	SC	0	3.2544	0	34.5908	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1378.0	0	SC	0	3.2537	0	34.5909	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1379.0	0	SC	0	3.2532	0	34.5909	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1380.0	0	SC	0	3.2527	0	34.5909	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1381.0	0	SC	0	3.2521	0	34.5909	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1382.0	0	SC	0	3.2512	0	34.5910	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1383.0	0	SC	0	3.2500	0	34.5910	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1384.0	0	SC	0	3.2493	0	34.5911	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1385.0	0	SC	0	3.2481	0	34.5911	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1386.0	0	SC	0	3.2456	0	34.5910	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1387.0	0	SC	0	3.2417	0	34.5912	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1388.0	0	SC	0	3.2386	0	34.5912	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1389.0	0	SC	0	3.2323	0	34.5912	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1390.0	0	SC	0	3.2254	0	34.5917	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1391.0	0	SC	0	3.2226	0	34.5918	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1392.0	0	SC	0	3.2218	0	34.5919	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1393.0	0	SC	0	3.2213	0	34.5920	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1394.0	0	SC	0	3.2181	0	34.5919	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1395.0	0	SC	0	3.2149	0	34.5921	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1396.0	0	SC	0	3.2113	0	34.5923	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1397.0	0	SC	0	3.2074	0	34.5923	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1398.0	0	SC	0	3.2029	0	34.5925	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1399.0	0	SC	0	3.1976	0	34.5925	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1400.0	0	SC	0	3.1934	0	34.5927	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1401.0	0	SC	0	3.1867	0	34.5929	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1402.0	0	SC	0	3.1815	0	34.5933	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1403.0	0	SC	0	3.1790	0	34.5934	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1404.0	0	SC	0	3.1765	0	34.5935	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1405.0	0	SC	0	3.1742	0	34.5937	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1406.0	0	SC	0	3.1724	0	34.5937	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1407.0	0	SC	0	3.1704	0	34.5938	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1408.0	0	SC	0	3.1681	0	34.5940	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1409.0	0	SC	0	3.1662	0	34.5939	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1410.0	0	SC	0	3.1644	0	34.5940	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1411.0	0	SC	0	3.1632	0	34.5941	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1412.0	0	SC	0	3.1618	0	34.5942	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1413.0	0	SC	0	3.1603	0	34.5942	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1414.0	0	SC	0	3.1581	0	34.5942	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1415.0	0	SC	0	3.1562	0	34.5944	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1416.0	0	SC	0	3.1544	0	34.5944	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1417.0	0	SC	0	3.1540	0	34.5944	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1418.0	0	SC	0	3.1507	0	34.5942	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1419.0	0	SC	0	3.1470	0	34.5944	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1420.0	0	SC	0	3.1380	0	34.5950	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1421.0	0	SC	0	3.1347	0	34.5952	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1422.0	0	SC	0	3.1328	0	34.5953	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1423.0	0	SC	0	3.1318	0	34.5953	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1424.0	0	SC	0	3.1314	0	34.5953	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1425.0	0	SC	0	3.1304	0	34.5954	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1426.0	0	SC	0	3.1292	0	34.5956	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1427.0	0	SC	0	3.1279	0	34.5956	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1428.0	0	SC	0	3.1261	0	34.5957	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1429.0	0	SC	0	3.1248	0	34.5957	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1430.0	0	SC	0	3.1219	0	34.5957	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1431.0	0	SC	0	3.1188	0	34.5959	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1432.0	0	SC	0	3.1177	0	34.5961	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1433.0	0	SC	0	3.1154	0	34.5961	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1434.0	0	SC	0	3.1125	0	34.5963	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1435.0	0	SC	0	3.1085	0	34.5963	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1436.0	0	SC	0	3.1018	0	34.5964	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1437.0	0	SC	0	3.0997	0	34.5969	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1438.0	0	SC	0	3.0983	0	34.5967	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1439.0	0	SC	0	3.0976	0	34.5968	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1440.0	0	SC	0	3.0960	0	34.5969	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1441.0	0	SC	0	3.0938	0	34.5969	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1442.0	0	SC	0	3.0926	0	34.5970	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1443.0	0	SC	0	3.0917	0	34.5972	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1444.0	0	SC	0	3.0910	0	34.5972	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1445.0	0	SC	0	3.0898	0	34.5971	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1446.0	0	SC	0	3.0863	0	34.5972	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1447.0	0	SC	0	3.0800	0	34.5972	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1448.0	0	SC	0	3.0744	0	34.5976	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1449.0	0	SC	0	3.0674	0	34.5979	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1450.0	0	SC	0	3.0647	0	34.5980	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1451.0	0	SC	0	3.0616	0	34.5981	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1452.0	0	SC	0	3.0545	0	34.5982	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1453.0	0	SC	0	3.0505	0	34.5984	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1454.0	0	SC	0	3.0388	0	34.5982	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1455.0	0	SC	0	3.0266	0	34.5991	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1456.0	0	SC	0	3.0215	0	34.5996	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1457.0	0	SC	0	3.0198	0	34.5997	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1458.0	0	SC	0	3.0189	0	34.5997	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1459.0	0	SC	0	3.0169	0	34.5998	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1460.0	0	SC	0	3.0115	0	34.5998	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1461.0	0	SC	0	3.0032	0	34.6004	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1462.0	0	SC	0	2.9978	0	34.6003	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1463.0	0	SC	0	2.9933	0	34.6007	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1464.0	0	SC	0	2.9908	0	34.6010	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1465.0	0	SC	0	2.9908	0	34.6010	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1466.0	0	SC	0	2.9908	0	34.6010	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1467.0	0	SC	0	2.9893	0	34.6010	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1468.0	0	SC	0	2.9859	0	34.6012	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1469.0	0	SC	0	2.9833	0	34.6013	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1470.0	0	SC	0	2.9805	0	34.6014	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1471.0	0	SC	0	2.9773	0	34.6016	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1472.0	0	SC	0	2.9760	0	34.6017	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1473.0	0	SC	0	2.9718	0	34.6016	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1474.0	0	SC	0	2.9687	0	34.6019	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1475.0	0	SC	0	2.9666	0	34.6019	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1476.0	0	SC	0	2.9629	0	34.6019	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1477.0	0	SC	0	2.9565	0	34.6021	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1478.0	0	SC	0	2.9554	0	34.6023	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1479.0	0	SC	0	2.9530	0	34.6022	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1480.0	0	SC	0	2.9513	0	34.6022	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1481.0	0	SC	0	2.9511	0	34.6023	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1482.0	0	SC	0	2.9511	0	34.6023	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1483.0	0	SC	0	2.9510	0	34.6022	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1484.0	0	SC	0	2.9510	0	34.6024	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1485.0	0	SC	0	2.9508	0	34.6024	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1486.0	0	SC	0	2.9500	0	34.6025	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1487.0	0	SC	0	2.9497	0	34.6025	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1488.0	0	SC	0	2.9481	0	34.6026	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1489.0	0	SC	0	2.9474	0	34.6026	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1490.0	0	SC	0	2.9466	0	34.6029	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1491.0	0	SC	0	2.9460	0	34.6028	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1492.0	0	SC	0	2.9435	0	34.6028	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1493.0	0	SC	0	2.9405	0	34.6030	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1494.0	0	SC	0	2.9398	0	34.6029	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1495.0	0	SC	0	2.9386	0	34.6029	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1496.0	0	SC	0	2.9365	0	34.6031	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1497.0	0	SC	0	2.9334	0	34.6033	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1498.0	0	SC	0	2.9319	0	34.6033	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1499.0	0	SC	0	2.9310	0	34.6033	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1500.0	0	SC	0	2.9308	0	34.6034	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1501.0	0	SC	0	2.9306	0	34.6034	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1502.0	0	SC	0	2.9305	0	34.6034	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1503.0	0	SC	0	2.9304	0	34.6034	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1504.0	0	SC	0	2.9304	0	34.6034	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1505.0	0	SC	0	2.9293	0	34.6034	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1506.0	0	SC	0	2.9274	0	34.6034	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1507.0	0	SC	0	2.9255	0	34.6036	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1508.0	0	SC	0	2.9230	0	34.6036	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1509.0	0	SC	0	2.9210	0	34.6037	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1510.0	0	SC	0	2.9203	0	34.6036	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1511.0	0	SC	0	2.9170	0	34.6038	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1512.0	0	SC	0	2.9151	0	34.6040	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1513.0	0	SC	0	2.9149	0	34.6038	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1514.0	0	SC	0	2.9144	0	34.6038	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1515.0	0	SC	0	2.9136	0	34.6038	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1516.0	0	SC	0	2.9126	0	34.6041	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1517.0	0	SC	0	2.9110	0	34.6038	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1518.0	0	SC	0	2.9077	0	34.6039	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1519.0	0	SC	0	2.9034	0	34.6039	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1520.0	0	SC	0	2.8989	0	34.6040	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1521.0	0	SC	0	2.8945	0	34.6043	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1522.0	0	SC	0	2.8928	0	34.6045	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1523.0	0	SC	0	2.8925	0	34.6047	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1524.0	0	SC	0	2.8921	0	34.6048	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1525.0	0	SC	0	2.8906	0	34.6049	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1526.0	0	SC	0	2.8873	0	34.6049	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1527.0	0	SC	0	2.8847	0	34.6051	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1528.0	0	SC	0	2.8828	0	34.6049	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1529.0	0	SC	0	2.8812	0	34.6051	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1530.0	0	SC	0	2.8810	0	34.6051	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1531.0	0	SC	0	2.8810	0	34.6051	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1532.0	0	SC	0	2.8810	0	34.6051	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1533.0	0	SC	0	2.8808	0	34.6053	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1534.0	0	SC	0	2.8807	0	34.6053	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1535.0	0	SC	0	2.8808	0	34.6051	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1536.0	0	SC	0	2.8806	0	34.6054	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1537.0	0	SC	0	2.8802	0	34.6051	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1538.0	0	SC	0	2.8782	0	34.6054	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1539.0	0	SC	0	2.8759	0	34.6055	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1540.0	0	SC	0	2.8753	0	34.6055	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1541.0	0	SC	0	2.8743	0	34.6056	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1542.0	0	SC	0	2.8733	0	34.6058	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1543.0	0	SC	0	2.8718	0	34.6059	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1544.0	0	SC	0	2.8692	0	34.6058	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1545.0	0	SC	0	2.8626	0	34.6059	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1546.0	0	SC	0	2.8548	0	34.6063	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1547.0	0	SC	0	2.8528	0	34.6066	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1548.0	0	SC	0	2.8508	0	34.6064	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1549.0	0	SC	0	2.8463	0	34.6067	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1550.0	0	SC	0	2.8437	0	34.6069	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1551.0	0	SC	0	2.8429	0	34.6069	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1552.0	0	SC	0	2.8386	0	34.6069	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1553.0	0	SC	0	2.8352	0	34.6070	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1554.0	0	SC	0	2.8336	0	34.6071	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1555.0	0	SC	0	2.8305	0	34.6073	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1556.0	0	SC	0	2.8250	0	34.6074	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1557.0	0	SC	0	2.8199	0	34.6078	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1558.0	0	SC	0	2.8176	0	34.6079	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1559.0	0	SC	0	2.8151	0	34.6079	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1560.0	0	SC	0	2.8136	0	34.6081	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1561.0	0	SC	0	2.8128	0	34.6081	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1562.0	0	SC	0	2.8106	0	34.6083	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1563.0	0	SC	0	2.8089	0	34.6084	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1564.0	0	SC	0	2.8082	0	34.6085	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1565.0	0	SC	0	2.8074	0	34.6084	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1566.0	0	SC	0	2.8039	0	34.6086	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1567.0	0	SC	0	2.8013	0	34.6087	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1568.0	0	SC	0	2.7966	0	34.6089	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1569.0	0	SC	0	2.7896	0	34.6090	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1570.0	0	SC	0	2.7840	0	34.6094	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1571.0	0	SC	0	2.7795	0	34.6094	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1572.0	0	SC	0	2.7756	0	34.6098	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1573.0	0	SC	0	2.7745	0	34.6096	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1574.0	0	SC	0	2.7731	0	34.6099	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1575.0	0	SC	0	2.7724	0	34.6099	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1576.0	0	SC	0	2.7707	0	34.6099	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1577.0	0	SC	0	2.7685	0	34.6103	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1578.0	0	SC	0	2.7674	0	34.6102	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1579.0	0	SC	0	2.7667	0	34.6103	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1580.0	0	SC	0	2.7656	0	34.6102	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1581.0	0	SC	0	2.7637	0	34.6103	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1582.0	0	SC	0	2.7629	0	34.6103	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1583.0	0	SC	0	2.7625	0	34.6103	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1584.0	0	SC	0	2.7618	0	34.6104	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1585.0	0	SC	0	2.7614	0	34.6104	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1586.0	0	SC	0	2.7602	0	34.6107	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1587.0	0	SC	0	2.7587	0	34.6106	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1588.0	0	SC	0	2.7576	0	34.6107	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1589.0	0	SC	0	2.7567	0	34.6108	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1590.0	0	SC	0	2.7558	0	34.6108	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1591.0	0	SC	0	2.7548	0	34.6108	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1592.0	0	SC	0	2.7533	0	34.6106	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1593.0	0	SC	0	2.7521	0	34.6109	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1594.0	0	SC	0	2.7514	0	34.6109	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1595.0	0	SC	0	2.7503	0	34.6109	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1596.0	0	SC	0	2.7488	0	34.6109	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1597.0	0	SC	0	2.7478	0	34.6110	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1598.0	0	SC	0	2.7472	0	34.6111	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1599.0	0	SC	0	2.7471	0	34.6109	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1600.0	0	SC	0	2.7465	0	34.6111	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1601.0	0	SC	0	2.7467	0	34.6109	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1602.0	0	SC	0	2.7465	0	34.6109	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1603.0	0	SC	0	2.7461	0	34.6111	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1604.0	0	SC	0	2.7456	0	34.6110	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1605.0	0	SC	0	2.7442	0	34.6108	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1606.0	0	SC	0	2.7412	0	34.6111	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1607.0	0	SC	0	2.7387	0	34.6113	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1608.0	0	SC	0	2.7370	0	34.6113	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1609.0	0	SC	0	2.7365	0	34.6114	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1610.0	0	SC	0	2.7362	0	34.6114	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1611.0	0	SC	0	2.7346	0	34.6113	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1612.0	0	SC	0	2.7309	0	34.6116	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1613.0	0	SC	0	2.7300	0	34.6115	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1614.0	0	SC	0	2.7291	0	34.6116	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1615.0	0	SC	0	2.7284	0	34.6115	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1616.0	0	SC	0	2.7279	0	34.6116	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1617.0	0	SC	0	2.7247	0	34.6118	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1618.0	0	SC	0	2.7239	0	34.6116	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1619.0	0	SC	0	2.7230	0	34.6116	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1620.0	0	SC	0	2.7227	0	34.6118	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1621.0	0	SC	0	2.7223	0	34.6117	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1622.0	0	SC	0	2.7219	0	34.6118	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1623.0	0	SC	0	2.7218	0	34.6118	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1624.0	0	SC	0	2.7215	0	34.6119	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1625.0	0	SC	0	2.7210	0	34.6119	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1626.0	0	SC	0	2.7197	0	34.6119	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1627.0	0	SC	0	2.7186	0	34.6119	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1628.0	0	SC	0	2.7173	0	34.6119	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1629.0	0	SC	0	2.7152	0	34.6120	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1630.0	0	SC	0	2.7141	0	34.6120	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1631.0	0	SC	0	2.7126	0	34.6121	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1632.0	0	SC	0	2.7112	0	34.6122	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1633.0	0	SC	0	2.7099	0	34.6122	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1634.0	0	SC	0	2.7091	0	34.6124	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1635.0	0	SC	0	2.7079	0	34.6123	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1636.0	0	SC	0	2.7064	0	34.6124	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1637.0	0	SC	0	2.7051	0	34.6126	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1638.0	0	SC	0	2.7038	0	34.6126	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1639.0	0	SC	0	2.7029	0	34.6126	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1640.0	0	SC	0	2.7022	0	34.6126	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1641.0	0	SC	0	2.7022	0	34.6128	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1642.0	0	SC	0	2.7020	0	34.6125	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1643.0	0	SC	0	2.6997	0	34.6128	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1644.0	0	SC	0	2.6970	0	34.6130	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1645.0	0	SC	0	2.6912	0	34.6133	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1646.0	0	SC	0	2.6880	0	34.6133	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1647.0	0	SC	0	2.6849	0	34.6135	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1648.0	0	SC	0	2.6816	0	34.6134	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1649.0	0	SC	0	2.6763	0	34.6139	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1650.0	0	SC	0	2.6742	0	34.6141	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1651.0	0	SC	0	2.6726	0	34.6141	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1652.0	0	SC	0	2.6702	0	34.6143	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1653.0	0	SC	0	2.6678	0	34.6144	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1654.0	0	SC	0	2.6672	0	34.6145	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1655.0	0	SC	0	2.6669	0	34.6146	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1656.0	0	SC	0	2.6656	0	34.6145	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1657.0	0	SC	0	2.6643	0	34.6146	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1658.0	0	SC	0	2.6633	0	34.6145	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1659.0	0	SC	0	2.6622	0	34.6147	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1660.0	0	SC	0	2.6608	0	34.6147	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1661.0	0	SC	0	2.6603	0	34.6149	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1662.0	0	SC	0	2.6602	0	34.6150	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1663.0	0	SC	0	2.6602	0	34.6150	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1664.0	0	SC	0	2.6601	0	34.6149	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1665.0	0	SC	0	2.6598	0	34.6149	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1666.0	0	SC	0	2.6590	0	34.6150	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1667.0	0	SC	0	2.6580	0	34.6150	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1668.0	0	SC	0	2.6574	0	34.6150	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1669.0	0	SC	0	2.6571	0	34.6152	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1670.0	0	SC	0	2.6571	0	34.6151	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1671.0	0	SC	0	2.6570	0	34.6151	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1672.0	0	SC	0	2.6565	0	34.6151	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1673.0	0	SC	0	2.6561	0	34.6151	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1674.0	0	SC	0	2.6556	0	34.6151	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1675.0	0	SC	0	2.6545	0	34.6151	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1676.0	0	SC	0	2.6526	0	34.6151	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1677.0	0	SC	0	2.6514	0	34.6152	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1678.0	0	SC	0	2.6504	0	34.6152	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1679.0	0	SC	0	2.6500	0	34.6152	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1680.0	0	SC	0	2.6496	0	34.6152	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1681.0	0	SC	0	2.6485	0	34.6153	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1682.0	0	SC	0	2.6474	0	34.6152	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1683.0	0	SC	0	2.6463	0	34.6153	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1684.0	0	SC	0	2.6451	0	34.6152	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1685.0	0	SC	0	2.6426	0	34.6154	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1686.0	0	SC	0	2.6408	0	34.6155	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1687.0	0	SC	0	2.6397	0	34.6156	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1688.0	0	SC	0	2.6391	0	34.6156	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1689.0	0	SC	0	2.6390	0	34.6156	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1690.0	0	SC	0	2.6388	0	34.6156	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1691.0	0	SC	0	2.6388	0	34.6156	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1692.0	0	SC	0	2.6385	0	34.6156	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1693.0	0	SC	0	2.6382	0	34.6156	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1694.0	0	SC	0	2.6380	0	34.6156	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1695.0	0	SC	0	2.6374	0	34.6156	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1696.0	0	SC	0	2.6362	0	34.6159	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1697.0	0	SC	0	2.6350	0	34.6158	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1698.0	0	SC	0	2.6336	0	34.6158	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1699.0	0	SC	0	2.6326	0	34.6159	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1700.0	0	SC	0	2.6312	0	34.6159	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1701.0	0	SC	0	2.6294	0	34.6160	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1702.0	0	SC	0	2.6274	0	34.6162	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1703.0	0	SC	0	2.6270	0	34.6162	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1704.0	0	SC	0	2.6267	0	34.6162	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1705.0	0	SC	0	2.6264	0	34.6161	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1706.0	0	SC	0	2.6259	0	34.6162	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1707.0	0	SC	0	2.6248	0	34.6162	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1708.0	0	SC	0	2.6202	0	34.6163	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1709.0	0	SC	0	2.6163	0	34.6166	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1710.0	0	SC	0	2.6152	0	34.6167	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1711.0	0	SC	0	2.6115	0	34.6167	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1712.0	0	SC	0	2.6092	0	34.6170	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1713.0	0	SC	0	2.6068	0	34.6169	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1714.0	0	SC	0	2.6038	0	34.6171	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1715.0	0	SC	0	2.6020	0	34.6171	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1716.0	0	SC	0	2.6007	0	34.6171	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1717.0	0	SC	0	2.5993	0	34.6171	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1718.0	0	SC	0	2.5976	0	34.6174	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1719.0	0	SC	0	2.5964	0	34.6175	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1720.0	0	SC	0	2.5944	0	34.6176	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1721.0	0	SC	0	2.5926	0	34.6176	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1722.0	0	SC	0	2.5916	0	34.6177	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1723.0	0	SC	0	2.5901	0	34.6177	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1724.0	0	SC	0	2.5875	0	34.6179	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1725.0	0	SC	0	2.5860	0	34.6178	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1726.0	0	SC	0	2.5829	0	34.6180	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1727.0	0	SC	0	2.5816	0	34.6181	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1728.0	0	SC	0	2.5814	0	34.6181	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1729.0	0	SC	0	2.5813	0	34.6182	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1730.0	0	SC	0	2.5812	0	34.6182	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1731.0	0	SC	0	2.5795	0	34.6181	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1732.0	0	SC	0	2.5782	0	34.6183	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1733.0	0	SC	0	2.5768	0	34.6184	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1734.0	0	SC	0	2.5753	0	34.6185	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1735.0	0	SC	0	2.5732	0	34.6184	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1736.0	0	SC	0	2.5711	0	34.6185	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1737.0	0	SC	0	2.5699	0	34.6186	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1738.0	0	SC	0	2.5687	0	34.6186	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1739.0	0	SC	0	2.5679	0	34.6186	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1740.0	0	SC	0	2.5675	0	34.6188	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1741.0	0	SC	0	2.5673	0	34.6188	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1742.0	0	SC	0	2.5673	0	34.6188	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1743.0	0	SC	0	2.5672	0	34.6188	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1744.0	0	SC	0	2.5658	0	34.6188	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1745.0	0	SC	0	2.5639	0	34.6188	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1746.0	0	SC	0	2.5624	0	34.6188	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1747.0	0	SC	0	2.5612	0	34.6191	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1748.0	0	SC	0	2.5586	0	34.6190	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1749.0	0	SC	0	2.5537	0	34.6193	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1750.0	0	SC	0	2.5504	0	34.6195	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1751.0	0	SC	0	2.5490	0	34.6196	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1752.0	0	SC	0	2.5490	0	34.6196	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1753.0	0	SC	0	2.5485	0	34.6196	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1754.0	0	SC	0	2.5481	0	34.6196	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1755.0	0	SC	0	2.5475	0	34.6196	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1756.0	0	SC	0	2.5474	0	34.6197	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1757.0	0	SC	0	2.5471	0	34.6197	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1758.0	0	SC	0	2.5469	0	34.6197	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1759.0	0	SC	0	2.5464	0	34.6197	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1760.0	0	SC	0	2.5461	0	34.6198	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1761.0	0	SC	0	2.5446	0	34.6201	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1762.0	0	SC	0	2.5420	0	34.6203	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1763.0	0	SC	0	2.5406	0	34.6205	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1764.0	0	SC	0	2.5406	0	34.6203	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1765.0	0	SC	0	2.5399	0	34.6203	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1766.0	0	SC	0	2.5362	0	34.6205	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1767.0	0	SC	0	2.5334	0	34.6208	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1768.0	0	SC	0	2.5319	0	34.6208	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1769.0	0	SC	0	2.5297	0	34.6209	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1770.0	0	SC	0	2.5277	0	34.6210	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1771.0	0	SC	0	2.5260	0	34.6211	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1772.0	0	SC	0	2.5248	0	34.6212	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1773.0	0	SC	0	2.5242	0	34.6212	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1774.0	0	SC	0	2.5242	0	34.6213	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1775.0	0	SC	0	2.5244	0	34.6213	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1776.0	0	SC	0	2.5241	0	34.6212	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1777.0	0	SC	0	2.5221	0	34.6213	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1778.0	0	SC	0	2.5215	0	34.6214	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1779.0	0	SC	0	2.5208	0	34.6213	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1780.0	0	SC	0	2.5201	0	34.6215	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1781.0	0	SC	0	2.5197	0	34.6215	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1782.0	0	SC	0	2.5161	0	34.6216	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1783.0	0	SC	0	2.5151	0	34.6216	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1784.0	0	SC	0	2.5146	0	34.6218	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1785.0	0	SC	0	2.5145	0	34.6218	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1786.0	0	SC	0	2.5143	0	34.6218	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1787.0	0	SC	0	2.5134	0	34.6220	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1788.0	0	SC	0	2.5118	0	34.6220	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1789.0	0	SC	0	2.5098	0	34.6221	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1790.0	0	SC	0	2.5084	0	34.6223	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1791.0	0	SC	0	2.5073	0	34.6223	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1792.0	0	SC	0	2.5069	0	34.6223	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1793.0	0	SC	0	2.5067	0	34.6222	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1794.0	0	SC	0	2.5048	0	34.6222	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1795.0	0	SC	0	2.4999	0	34.6225	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1796.0	0	SC	0	2.4970	0	34.6229	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1797.0	0	SC	0	2.4945	0	34.6228	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1798.0	0	SC	0	2.4899	0	34.6231	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1799.0	0	SC	0	2.4874	0	34.6232	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1800.0	0	SC	0	2.4865	0	34.6233	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1801.0	0	SC	0	2.4865	0	34.6233	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1802.0	0	SC	0	2.4863	0	34.6233	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1803.0	0	SC	0	2.4858	0	34.6233	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1804.0	0	SC	0	2.4849	0	34.6233	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1805.0	0	SC	0	2.4812	0	34.6237	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1806.0	0	SC	0	2.4773	0	34.6237	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1807.0	0	SC	0	2.4741	0	34.6239	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1808.0	0	SC	0	2.4694	0	34.6240	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1809.0	0	SC	0	2.4662	0	34.6241	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1810.0	0	SC	0	2.4633	0	34.6244	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1811.0	0	SC	0	2.4615	0	34.6244	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1812.0	0	SC	0	2.4604	0	34.6246	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1813.0	0	SC	0	2.4593	0	34.6247	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1814.0	0	SC	0	2.4579	0	34.6247	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1815.0	0	SC	0	2.4555	0	34.6248	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1816.0	0	SC	0	2.4525	0	34.6248	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1817.0	0	SC	0	2.4509	0	34.6250	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1818.0	0	SC	0	2.4507	0	34.6251	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1819.0	0	SC	0	2.4502	0	34.6252	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1820.0	0	SC	0	2.4495	0	34.6252	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1821.0	0	SC	0	2.4488	0	34.6252	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1822.0	0	SC	0	2.4478	0	34.6252	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1823.0	0	SC	0	2.4452	0	34.6254	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1824.0	0	SC	0	2.4438	0	34.6255	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1825.0	0	SC	0	2.4415	0	34.6254	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1826.0	0	SC	0	2.4398	0	34.6257	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1827.0	0	SC	0	2.4388	0	34.6256	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1828.0	0	SC	0	2.4372	0	34.6258	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1829.0	0	SC	0	2.4355	0	34.6259	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1830.0	0	SC	0	2.4353	0	34.6259	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1831.0	0	SC	0	2.4348	0	34.6259	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1832.0	0	SC	0	2.4341	0	34.6260	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1833.0	0	SC	0	2.4339	0	34.6260	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1834.0	0	SC	0	2.4336	0	34.6260	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1835.0	0	SC	0	2.4325	0	34.6260	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1836.0	0	SC	0	2.4315	0	34.6260	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1837.0	0	SC	0	2.4306	0	34.6261	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1838.0	0	SC	0	2.4301	0	34.6261	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1839.0	0	SC	0	2.4295	0	34.6261	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1840.0	0	SC	0	2.4289	0	34.6262	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1841.0	0	SC	0	2.4283	0	34.6263	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1842.0	0	SC	0	2.4263	0	34.6263	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1843.0	0	SC	0	2.4247	0	34.6263	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1844.0	0	SC	0	2.4243	0	34.6263	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1845.0	0	SC	0	2.4245	0	34.6263	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1846.0	0	SC	0	2.4240	0	34.6263	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1847.0	0	SC	0	2.4232	0	34.6265	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1848.0	0	SC	0	2.4221	0	34.6266	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1849.0	0	SC	0	2.4213	0	34.6263	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1850.0	0	SC	0	2.4202	0	34.6266	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1851.0	0	SC	0	2.4191	0	34.6268	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1852.0	0	SC	0	2.4181	0	34.6267	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1853.0	0	SC	0	2.4174	0	34.6268	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1854.0	0	SC	0	2.4159	0	34.6267	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1855.0	0	SC	0	2.4141	0	34.6268	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1856.0	0	SC	0	2.4126	0	34.6270	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1857.0	0	SC	0	2.4122	0	34.6270	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1858.0	0	SC	0	2.4103	0	34.6271	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1859.0	0	SC	0	2.4084	0	34.6272	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1860.0	0	SC	0	2.4076	0	34.6271	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1861.0	0	SC	0	2.4071	0	34.6273	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1862.0	0	SC	0	2.4064	0	34.6273	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1863.0	0	SC	0	2.4042	0	34.6274	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1864.0	0	SC	0	2.4027	0	34.6273	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1865.0	0	SC	0	2.3998	0	34.6274	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1866.0	0	SC	0	2.3954	0	34.6278	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1867.0	0	SC	0	2.3939	0	34.6278	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1868.0	0	SC	0	2.3935	0	34.6278	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1869.0	0	SC	0	2.3937	0	34.6278	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1870.0	0	SC	0	2.3938	0	34.6278	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1871.0	0	SC	0	2.3937	0	34.6278	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1872.0	0	SC	0	2.3937	0	34.6280	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1873.0	0	SC	0	2.3918	0	34.6278	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1874.0	0	SC	0	2.3891	0	34.6281	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1875.0	0	SC	0	2.3880	0	34.6282	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1876.0	0	SC	0	2.3872	0	34.6283	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1877.0	0	SC	0	2.3851	0	34.6284	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1878.0	0	SC	0	2.3839	0	34.6284	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1879.0	0	SC	0	2.3833	0	34.6284	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1880.0	0	SC	0	2.3809	0	34.6285	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1881.0	0	SC	0	2.3788	0	34.6286	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1882.0	0	SC	0	2.3763	0	34.6287	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1883.0	0	SC	0	2.3732	0	34.6288	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1884.0	0	SC	0	2.3708	0	34.6291	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1885.0	0	SC	0	2.3705	0	34.6290	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1886.0	0	SC	0	2.3698	0	34.6291	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1887.0	0	SC	0	2.3668	0	34.6291	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1888.0	0	SC	0	2.3631	0	34.6293	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1889.0	0	SC	0	2.3620	0	34.6293	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1890.0	0	SC	0	2.3617	0	34.6293	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1891.0	0	SC	0	2.3605	0	34.6296	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1892.0	0	SC	0	2.3592	0	34.6297	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1893.0	0	SC	0	2.3583	0	34.6296	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1894.0	0	SC	0	2.3550	0	34.6297	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1895.0	0	SC	0	2.3535	0	34.6299	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1896.0	0	SC	0	2.3535	0	34.6299	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1897.0	0	SC	0	2.3497	0	34.6298	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1898.0	0	SC	0	2.3401	0	34.6304	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1899.0	0	SC	0	2.3375	0	34.6307	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1900.0	0	SC	0	2.3365	0	34.6306	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1901.0	0	SC	0	2.3357	0	34.6307	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1902.0	0	SC	0	2.3358	0	34.6308	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1903.0	0	SC	0	2.3360	0	34.6307	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1904.0	0	SC	0	2.3351	0	34.6308	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1905.0	0	SC	0	2.3325	0	34.6310	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1906.0	0	SC	0	2.3317	0	34.6310	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1907.0	0	SC	0	2.3308	0	34.6310	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1908.0	0	SC	0	2.3307	0	34.6311	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1909.0	0	SC	0	2.3303	0	34.6312	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1910.0	0	SC	0	2.3298	0	34.6311	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1911.0	0	SC	0	2.3297	0	34.6311	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1912.0	0	SC	0	2.3298	0	34.6311	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1913.0	0	SC	0	2.3293	0	34.6311	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1914.0	0	SC	0	2.3289	0	34.6312	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1915.0	0	SC	0	2.3286	0	34.6312	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1916.0	0	SC	0	2.3282	0	34.6313	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1917.0	0	SC	0	2.3277	0	34.6311	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1918.0	0	SC	0	2.3267	0	34.6313	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1919.0	0	SC	0	2.3253	0	34.6313	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1920.0	0	SC	0	2.3192	0	34.6315	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1921.0	0	SC	0	2.3164	0	34.6317	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1922.0	0	SC	0	2.3152	0	34.6318	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1923.0	0	SC	0	2.3134	0	34.6318	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1924.0	0	SC	0	2.3123	0	34.6320	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1925.0	0	SC	0	2.3103	0	34.6319	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1926.0	0	SC	0	2.3087	0	34.6321	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1927.0	0	SC	0	2.3080	0	34.6322	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1928.0	0	SC	0	2.3077	0	34.6322	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1929.0	0	SC	0	2.3072	0	34.6322	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1930.0	0	SC	0	2.3066	0	34.6322	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1931.0	0	SC	0	2.3057	0	34.6323	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1932.0	0	SC	0	2.3038	0	34.6323	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1933.0	0	SC	0	2.3002	0	34.6325	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1934.0	0	SC	0	2.2983	0	34.6327	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1935.0	0	SC	0	2.2967	0	34.6328	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1936.0	0	SC	0	2.2954	0	34.6328	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1937.0	0	SC	0	2.2942	0	34.6329	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1938.0	0	SC	0	2.2928	0	34.6330	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1939.0	0	SC	0	2.2919	0	34.6329	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1940.0	0	SC	0	2.2908	0	34.6330	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1941.0	0	SC	0	2.2894	0	34.6332	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1942.0	0	SC	0	2.2882	0	34.6333	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1943.0	0	SC	0	2.2875	0	34.6333	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1944.0	0	SC	0	2.2867	0	34.6332	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1945.0	0	SC	0	2.2855	0	34.6333	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1946.0	0	SC	0	2.2848	0	34.6334	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1947.0	0	SC	0	2.2844	0	34.6333	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1948.0	0	SC	0	2.2835	0	34.6335	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1949.0	0	SC	0	2.2825	0	34.6335	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1950.0	0	SC	0	2.2820	0	34.6335	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1951.0	0	SC	0	2.2820	0	34.6336	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1952.0	0	SC	0	2.2819	0	34.6337	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1953.0	0	SC	0	2.2798	0	34.6336	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1954.0	0	SC	0	2.2762	0	34.6337	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1955.0	0	SC	0	2.2707	0	34.6340	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1956.0	0	SC	0	2.2676	0	34.6340	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1957.0	0	SC	0	2.2661	0	34.6343	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1958.0	0	SC	0	2.2648	0	34.6344	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1959.0	0	SC	0	2.2629	0	34.6345	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1960.0	0	SC	0	2.2602	0	34.6345	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1961.0	0	SC	0	2.2592	0	34.6347	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1962.0	0	SC	0	2.2580	0	34.6347	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1963.0	0	SC	0	2.2562	0	34.6347	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1964.0	0	SC	0	2.2541	0	34.6348	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1965.0	0	SC	0	2.2524	0	34.6349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1966.0	0	SC	0	2.2508	0	34.6349	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1967.0	0	SC	0	2.2479	0	34.6351	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1968.0	0	SC	0	2.2461	0	34.6352	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1969.0	0	SC	0	2.2446	0	34.6352	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1970.0	0	SC	0	2.2444	0	34.6353	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1971.0	0	SC	0	2.2444	0	34.6353	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1972.0	0	SC	0	2.2444	0	34.6353	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1973.0	0	SC	0	2.2442	0	34.6353	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1974.0	0	SC	0	2.2430	0	34.6355	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1975.0	0	SC	0	2.2426	0	34.6355	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1976.0	0	SC	0	2.2420	0	34.6355	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1977.0	0	SC	0	2.2417	0	34.6355	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1978.0	0	SC	0	2.2414	0	34.6355	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1979.0	0	SC	0	2.2402	0	34.6357	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1980.0	0	SC	0	2.2378	0	34.6357	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1981.0	0	SC	0	2.2341	0	34.6359	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1982.0	0	SC	0	2.2315	0	34.6360	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1983.0	0	SC	0	2.2288	0	34.6359	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1984.0	0	SC	0	2.2244	0	34.6364	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1985.0	0	SC	0	2.2240	0	34.6365	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1986.0	0	SC	0	2.2238	0	34.6365	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1987.0	0	SC	0	2.2238	0	34.6364	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1988.0	0	SC	0	2.2239	0	34.6365	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1989.0	0	SC	0	2.2239	0	34.6366	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1990.0	0	SC	0	2.2239	0	34.6365	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1991.0	0	SC	0	2.2238	0	34.6365	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1992.0	0	SC	0	2.2238	0	34.6366	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1993.0	0	SC	0	2.2237	0	34.6364	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1994.0	0	SC	0	2.2232	0	34.6365	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1995.0	0	SC	0	2.2223	0	34.6366	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1996.0	0	SC	0	2.2198	0	34.6367	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1997.0	0	SC	0	2.2190	0	34.6367	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1998.0	0	SC	0	2.2189	0	34.6367	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	1999.0	0	SC	0	2.2187	0	34.6366	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2000.0	0	SC	0	2.2187	0	34.6366	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2001.0	0	SC	0	2.2185	0	34.6366	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2002.0	0	SC	0	2.2178	0	34.6368	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2003.0	0	SC	0	2.2174	0	34.6368	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2004.0	0	SC	0	2.2172	0	34.6367	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2005.0	0	SC	0	2.2158	0	34.6367	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2006.0	0	SC	0	2.2141	0	34.6367	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2007.0	0	SC	0	2.2125	0	34.6369	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2008.0	0	SC	0	2.2108	0	34.6370	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2009.0	0	SC	0	2.2093	0	34.6370	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2010.0	0	SC	0	2.2087	0	34.6370	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2011.0	0	SC	0	2.2083	0	34.6370	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2012.0	0	SC	0	2.2076	0	34.6372	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2013.0	0	SC	0	2.2071	0	34.6373	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2014.0	0	SC	0	2.2066	0	34.6373	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2015.0	0	SC	0	2.2063	0	34.6373	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2016.0	0	SC	0	2.2057	0	34.6375	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2017.0	0	SC	0	2.2013	0	34.6374	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2018.0	0	SC	0	2.1958	0	34.6379	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2019.0	0	SC	0	2.1943	0	34.6381	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2020.0	0	SC	0	2.1943	0	34.6381	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2021.0	0	SC	0	2.1944	0	34.6380	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2022.0	0	SC	0	2.1940	0	34.6380	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2023.0	0	SC	0	2.1932	0	34.6380	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2024.0	0	SC	0	2.1899	0	34.6383	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2025.0	0	SC	0	2.1873	0	34.6385	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2026.0	0	SC	0	2.1842	0	34.6384	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2027.0	0	SC	0	2.1809	0	34.6388	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2028.0	0	SC	0	2.1784	0	34.6388	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2029.0	0	SC	0	2.1756	0	34.6390	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2030.0	0	SC	0	2.1752	0	34.6391	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2031.0	0	SC	0	2.1730	0	34.6391	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2032.0	0	SC	0	2.1722	0	34.6392	0
JPBN___2007739	003	C	05/05/2007	00:19	137.0169	4.0069	0	2033.0	0	SC	0	2.1725	0	34.6394	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	0.0	0	SC	0	29.911	0	34.100	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	10.0	0	SC	0	29.725	0	34.220	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	20.0	0	SC	0	29.689	0	34.220	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	30.0	0	SC	0	29.611	0	34.261	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	50.0	0	SC	0	28.470	0	34.599	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	75.0	0	SC	0	26.851	0	34.988	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	100.0	0	SC	0	25.763	0	35.093	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	125.0	0	SC	0	24.442	0	35.190	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	150.0	0	SC	0	23.190	0	35.112	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	200.0	0	SC	0	21.286	0	35.311	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	250.0	0	SC	0	15.684	0	34.836	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	300.0	0	SC	0	12.358	0	34.673	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	400.0	0	SC	0	9.637	0	34.612	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	500.0	0	SC	0	8.043	0	34.586	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	600.0	0	SC	0	7.031	0	34.548	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	700.0	0	SC	0	6.022	0	34.527	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	800.0	0	SC	0	5.443	0	34.536	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	900.0	0	SC	0	4.847	0	34.545	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	1000.0	0	SC	0	4.442	0	34.556	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	1200.0	0	SC	0	3.787	0	34.574	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	1500.0	0	SC	0	2.952	0	34.602	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	2000.0	0	SC	0	2.197	0	34.638	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	0.0	0	SD	0	29.830	0	34.189	0	4.545	0			0.05	0			1	0	0.0	0	0.00	0			0.09	0	0.04	0	0.0	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	10.0	0	SD	0	29.744	0	34.232	0	4.545	0			0.05	0			1	0	0.0	0	0.00	0			0.09	0	0.03	0	10.4	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	25.0	0	SD	0	29.629	0	34.247	0	4.545	0			0.05	0			1	0	0.0	0	0.00	0			0.12	0	0.05	0	25.6	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	50.0	0	SD	0	28.473	0	34.599	0	4.501	0			0.13	0			1	0	0.0	0	0.00	0			0.22	0	0.15	0	49.9	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	76.0	0	SD	0	27.406	0	35.062	0	3.784	0			0.41	0			2	0	3.8	0	0.54	0			0.34	0	0.38	0	76.1	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	101.0	0	SD	0	25.779	0	35.082	0	3.180	0			0.62	0			3	0	8.0	0	0.63	0			0.19	0	0.24	0	101.3	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	125.0	0	SD	0	24.503	0	35.171	0	2.978	0			0.72	0			4	0	9.5	0	0.04	0			0.10	0	0.13	0	125.7	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	150.0	0	SD	0	23.848	0	35.209	0	2.978	0			0.75	0			5	0	9.9	0	0.02	0			0.04	0	0.08	0	150.9	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	200.0	0	SD	0	21.424	0	35.219	0	3.090	0			0.80	0			6	0	10.5	0	0.01	0			0.01	0	0.02	0	201.4	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	251.0	0	SD	0	15.467	0	34.813	0	3.135	0			1.18	0			17	0	16.4	0	0.00	0			0.00	0	0.03	0	252.7	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	300.0	0	SD	0	11.487	0	34.625	0	2.821	0			1.73	0			31	0	24.0	0	0.00	0			0.00	0	0.02	0	302.1	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	400.0	0	SD	0	9.607	0	34.625	0	2.687	0			1.98	0			33	0	28.1	0	0.00	0							402.7	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	500.0	0	SD	0	7.958	0	34.585	0	2.777	0			2.18	0			37	0	31.0	0	0.00	0							503.5	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	600.0	0	SD	0	6.992	0	34.548	0	2.642	0			2.36	0			44	0	33.6	0	0.00	0							604.3	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	701.0	0	SD	0	5.985	0	34.531	0	2.396	0			2.57	0			62	0	36.1	0	0.00	0							705.8	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	800.0	0	SD	0	5.440	0	34.538	0	2.217	0			2.68	0			73	0	37.4	0	0.00	0							806.5	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	901.0	0	SD	0	4.885	0	34.547	0	2.239	0			2.74	0			82	0	38.5	0	0.00	0							907.8	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	1000.0	0	SD	0	4.435	0	34.557	0	2.284	0			2.77	0			91	0	38.8	0	0.00	0							1007.9	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	1250.0	0	SD	0	3.676	0	34.578	0	2.194	0			2.85	0			108	0	40.0	0	0.00	0							1260.3	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	1500.0	0	SD	0	2.950	0	34.603	0	2.373	0			2.84	0			123	0	39.9	0	0.00	0							1513.9	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	1750.0	0	SD	0	2.518	0	34.622	0	2.553	0			2.80	0			132	0	39.6	0	0.00	0							1766.9	0
JPBN___2007739	004	B	05/05/2007	06:06	137.0000	2.9833	0	2011.0	0	SD	0	2.191	0	34.639	0	2.687	0			2.78	0			139	0	39.4	0	0.00	0							2032.4	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2.0	0	SC	0	29.9111	0	34.0996	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	3.0	0	SC	0	29.9151	0	34.1053	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	4.0	0	SC	0	29.9070	0	34.1338	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	5.0	0	SC	0	29.9129	0	34.1408	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	6.0	0	SC	0	29.8686	0	34.1740	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	7.0	0	SC	0	29.8309	0	34.1921	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	8.0	0	SC	0	29.8861	0	34.1596	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	9.0	0	SC	0	29.7460	0	34.2142	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	10.0	0	SC	0	29.7260	0	34.2196	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	11.0	0	SC	0	29.7254	0	34.2194	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	12.0	0	SC	0	29.7180	0	34.2200	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	13.0	0	SC	0	29.7155	0	34.2198	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	14.0	0	SC	0	29.7118	0	34.2191	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	15.0	0	SC	0	29.7064	0	34.2187	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	16.0	0	SC	0	29.7012	0	34.2183	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	17.0	0	SC	0	29.6971	0	34.2179	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	18.0	0	SC	0	29.6941	0	34.2180	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	19.0	0	SC	0	29.6926	0	34.2190	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	20.0	0	SC	0	29.6895	0	34.2202	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	21.0	0	SC	0	29.6882	0	34.2211	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	22.0	0	SC	0	29.6877	0	34.2222	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	23.0	0	SC	0	29.6858	0	34.2238	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	24.0	0	SC	0	29.6810	0	34.2249	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	25.0	0	SC	0	29.6661	0	34.2301	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	26.0	0	SC	0	29.6600	0	34.2306	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	27.0	0	SC	0	29.6440	0	34.2393	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	28.0	0	SC	0	29.6400	0	34.2476	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	29.0	0	SC	0	29.6248	0	34.2573	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	30.0	0	SC	0	29.6133	0	34.2599	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	31.0	0	SC	0	29.6040	0	34.2659	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	32.0	0	SC	0	29.5819	0	34.2825	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	33.0	0	SC	0	29.5565	0	34.2945	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	34.0	0	SC	0	29.5301	0	34.3081	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	35.0	0	SC	0	29.5075	0	34.3220	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	36.0	0	SC	0	29.4730	0	34.3364	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	37.0	0	SC	0	29.4518	0	34.3426	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	38.0	0	SC	0	29.4033	0	34.3551	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	39.0	0	SC	0	29.3535	0	34.3706	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	40.0	0	SC	0	29.3068	0	34.3827	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	41.0	0	SC	0	29.2563	0	34.3947	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	42.0	0	SC	0	29.2066	0	34.4058	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	43.0	0	SC	0	29.1865	0	34.4093	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	44.0	0	SC	0	29.1681	0	34.4123	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	45.0	0	SC	0	29.1364	0	34.4219	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	46.0	0	SC	0	29.0975	0	34.4341	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	47.0	0	SC	0	29.0119	0	34.4562	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	48.0	0	SC	0	28.8181	0	34.5087	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	49.0	0	SC	0	28.5988	0	34.5689	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	50.0	0	SC	0	28.4904	0	34.5944	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	51.0	0	SC	0	28.4511	0	34.6037	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	52.0	0	SC	0	28.3909	0	34.6158	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	53.0	0	SC	0	28.3659	0	34.6216	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	54.0	0	SC	0	28.3413	0	34.6278	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	55.0	0	SC	0	28.3096	0	34.6363	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	56.0	0	SC	0	28.2646	0	34.6485	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	57.0	0	SC	0	28.2097	0	34.6634	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	58.0	0	SC	0	28.1324	0	34.6832	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	59.0	0	SC	0	27.9664	0	34.7341	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	60.0	0	SC	0	27.8662	0	34.8337	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	61.0	0	SC	0	27.8209	0	34.9525	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	62.0	0	SC	0	27.8291	0	34.9747	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	63.0	0	SC	0	27.8217	0	34.9844	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	64.0	0	SC	0	27.8261	0	35.0011	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	65.0	0	SC	0	27.8288	0	35.0157	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	66.0	0	SC	0	27.8292	0	35.0276	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	67.0	0	SC	0	27.8289	0	35.0506	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	68.0	0	SC	0	27.7429	0	35.0591	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	69.0	0	SC	0	27.5887	0	35.0657	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	70.0	0	SC	0	27.5665	0	35.0686	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	71.0	0	SC	0	27.4694	0	35.0679	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	72.0	0	SC	0	27.3834	0	35.0506	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	73.0	0	SC	0	27.2156	0	35.0177	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	74.0	0	SC	0	26.9819	0	35.0005	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	75.0	0	SC	0	26.8731	0	34.9904	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	76.0	0	SC	0	26.8828	0	34.9880	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	77.0	0	SC	0	26.5431	0	34.9716	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	78.0	0	SC	0	26.5113	0	34.9753	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	79.0	0	SC	0	26.4806	0	34.9801	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	80.0	0	SC	0	26.4342	0	34.9859	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	81.0	0	SC	0	26.3606	0	34.9910	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	82.0	0	SC	0	26.3267	0	34.9945	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	83.0	0	SC	0	26.2918	0	34.9957	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	84.0	0	SC	0	26.2658	0	34.9976	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	85.0	0	SC	0	26.2351	0	35.0005	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	86.0	0	SC	0	26.2005	0	35.0028	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	87.0	0	SC	0	26.1776	0	35.0041	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	88.0	0	SC	0	26.1410	0	35.0026	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	89.0	0	SC	0	26.0530	0	34.9891	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	90.0	0	SC	0	26.0326	0	34.9896	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	91.0	0	SC	0	25.9650	0	34.9750	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	92.0	0	SC	0	25.9245	0	34.9724	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	93.0	0	SC	0	25.8766	0	34.9630	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	94.0	0	SC	0	25.8474	0	34.9722	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	95.0	0	SC	0	25.8078	0	34.9704	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	96.0	0	SC	0	25.8165	0	34.9861	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	97.0	0	SC	0	25.8097	0	35.0387	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	98.0	0	SC	0	25.8300	0	35.0668	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	99.0	0	SC	0	25.8382	0	35.0736	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	100.0	0	SC	0	25.7942	0	35.0867	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	101.0	0	SC	0	25.7135	0	35.0940	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	102.0	0	SC	0	25.5589	0	35.0896	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	103.0	0	SC	0	25.4858	0	35.0933	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	104.0	0	SC	0	25.4536	0	35.0951	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	105.0	0	SC	0	25.3863	0	35.0834	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	106.0	0	SC	0	25.3183	0	35.0774	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	107.0	0	SC	0	25.2704	0	35.0855	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	108.0	0	SC	0	25.1217	0	35.1101	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	109.0	0	SC	0	24.9873	0	35.1071	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	110.0	0	SC	0	24.9270	0	35.0978	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	111.0	0	SC	0	24.8197	0	35.0866	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	112.0	0	SC	0	24.7811	0	35.0942	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	113.0	0	SC	0	24.7598	0	35.1070	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	114.0	0	SC	0	24.7091	0	35.1120	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	115.0	0	SC	0	24.6573	0	35.1160	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	116.0	0	SC	0	24.6354	0	35.1207	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	117.0	0	SC	0	24.6060	0	35.1262	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	118.0	0	SC	0	24.5833	0	35.1320	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	119.0	0	SC	0	24.5526	0	35.1346	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	120.0	0	SC	0	24.5166	0	35.1398	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	121.0	0	SC	0	24.5159	0	35.1564	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	122.0	0	SC	0	24.4946	0	35.1573	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	123.0	0	SC	0	24.4721	0	35.1620	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	124.0	0	SC	0	24.4668	0	35.1736	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	125.0	0	SC	0	24.4564	0	35.1834	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	126.0	0	SC	0	24.4353	0	35.1917	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	127.0	0	SC	0	24.4058	0	35.1978	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	128.0	0	SC	0	24.3712	0	35.1986	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	129.0	0	SC	0	24.3262	0	35.1956	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	130.0	0	SC	0	24.2384	0	35.1773	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	131.0	0	SC	0	24.1619	0	35.1592	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	132.0	0	SC	0	24.1337	0	35.1537	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	133.0	0	SC	0	24.1094	0	35.1495	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	134.0	0	SC	0	24.1037	0	35.1542	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	135.0	0	SC	0	24.1179	0	35.1644	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	136.0	0	SC	0	24.1453	0	35.1911	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	137.0	0	SC	0	24.1363	0	35.2070	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	138.0	0	SC	0	24.1107	0	35.2250	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	139.0	0	SC	0	24.0952	0	35.2282	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	140.0	0	SC	0	24.0776	0	35.2327	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	141.0	0	SC	0	24.0678	0	35.2400	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	142.0	0	SC	0	24.0379	0	35.2425	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	143.0	0	SC	0	24.0000	0	35.2373	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	144.0	0	SC	0	23.9810	0	35.2331	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	145.0	0	SC	0	23.9599	0	35.2293	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	146.0	0	SC	0	23.9308	0	35.2205	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	147.0	0	SC	0	23.7674	0	35.1938	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	148.0	0	SC	0	23.6008	0	35.1674	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	149.0	0	SC	0	23.4644	0	35.1430	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	150.0	0	SC	0	23.3145	0	35.1231	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	151.0	0	SC	0	23.1744	0	35.1109	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	152.0	0	SC	0	23.0505	0	35.1012	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	153.0	0	SC	0	22.9916	0	35.0961	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	154.0	0	SC	0	22.9441	0	35.0978	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	155.0	0	SC	0	22.8752	0	35.0964	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	156.0	0	SC	0	22.8617	0	35.1203	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	157.0	0	SC	0	22.8421	0	35.1313	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	158.0	0	SC	0	22.6747	0	35.1133	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	159.0	0	SC	0	22.4648	0	35.1034	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	160.0	0	SC	0	22.3810	0	35.0957	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	161.0	0	SC	0	22.3654	0	35.0923	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	162.0	0	SC	0	22.3605	0	35.0935	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	163.0	0	SC	0	22.3924	0	35.1209	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	164.0	0	SC	0	22.5330	0	35.2290	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	165.0	0	SC	0	22.6284	0	35.2819	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	166.0	0	SC	0	22.6843	0	35.3134	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	167.0	0	SC	0	22.7245	0	35.3358	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	168.0	0	SC	0	22.7161	0	35.3349	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	169.0	0	SC	0	22.7167	0	35.3397	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	170.0	0	SC	0	22.7203	0	35.3426	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	171.0	0	SC	0	22.7215	0	35.3435	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	172.0	0	SC	0	22.7262	0	35.3489	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	173.0	0	SC	0	22.7237	0	35.3487	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	174.0	0	SC	0	22.7180	0	35.3504	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	175.0	0	SC	0	22.7280	0	35.3581	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	176.0	0	SC	0	22.6873	0	35.3483	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	177.0	0	SC	0	22.6091	0	35.3330	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	178.0	0	SC	0	22.4557	0	35.3007	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	179.0	0	SC	0	22.3117	0	35.2662	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	180.0	0	SC	0	22.2192	0	35.2427	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	181.0	0	SC	0	22.1605	0	35.2301	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	182.0	0	SC	0	22.0236	0	35.1836	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	183.0	0	SC	0	21.8629	0	35.1520	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	184.0	0	SC	0	21.8008	0	35.1287	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	185.0	0	SC	0	21.6672	0	35.0954	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	186.0	0	SC	0	21.5017	0	35.0601	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	187.0	0	SC	0	21.3936	0	35.0446	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	188.0	0	SC	0	21.3397	0	35.0383	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	189.0	0	SC	0	21.3113	0	35.0347	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	190.0	0	SC	0	21.2588	0	35.0351	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	191.0	0	SC	0	21.2628	0	35.0441	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	192.0	0	SC	0	21.2508	0	35.0409	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	193.0	0	SC	0	21.2469	0	35.0433	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	194.0	0	SC	0	21.2480	0	35.0459	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	195.0	0	SC	0	21.2495	0	35.0494	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	196.0	0	SC	0	21.2633	0	35.0627	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	197.0	0	SC	0	21.3466	0	35.1272	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	198.0	0	SC	0	21.4491	0	35.2435	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	199.0	0	SC	0	21.4898	0	35.2872	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	200.0	0	SC	0	21.3514	0	35.2953	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	201.0	0	SC	0	21.2922	0	35.3098	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	202.0	0	SC	0	21.2914	0	35.3114	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	203.0	0	SC	0	21.3358	0	35.3587	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	204.0	0	SC	0	21.3837	0	35.3925	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	205.0	0	SC	0	21.3857	0	35.3936	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	206.0	0	SC	0	21.3788	0	35.3930	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	207.0	0	SC	0	21.3856	0	35.3964	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	208.0	0	SC	0	21.4034	0	35.4037	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	209.0	0	SC	0	21.4081	0	35.4075	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	210.0	0	SC	0	21.3933	0	35.4234	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	211.0	0	SC	0	21.3083	0	35.4261	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	212.0	0	SC	0	21.0999	0	35.4149	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	213.0	0	SC	0	21.0067	0	35.4049	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	214.0	0	SC	0	20.9322	0	35.3907	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	215.0	0	SC	0	20.8267	0	35.3743	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	216.0	0	SC	0	20.7514	0	35.3594	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	217.0	0	SC	0	20.6997	0	35.3489	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	218.0	0	SC	0	20.6641	0	35.3389	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	219.0	0	SC	0	20.5388	0	35.3107	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	220.0	0	SC	0	20.4268	0	35.2906	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	221.0	0	SC	0	20.3054	0	35.2656	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	222.0	0	SC	0	20.2030	0	35.2470	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	223.0	0	SC	0	20.0151	0	35.2388	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	224.0	0	SC	0	19.9319	0	35.2432	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	225.0	0	SC	0	19.7515	0	35.2158	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	226.0	0	SC	0	19.4313	0	35.1697	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	227.0	0	SC	0	19.2178	0	35.1453	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	228.0	0	SC	0	18.8683	0	35.1079	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	229.0	0	SC	0	18.6415	0	35.0812	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	230.0	0	SC	0	18.2621	0	35.0404	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	231.0	0	SC	0	18.1666	0	35.0984	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	232.0	0	SC	0	18.1030	0	35.1380	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	233.0	0	SC	0	18.1506	0	35.2059	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	234.0	0	SC	0	18.1460	0	35.2192	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	235.0	0	SC	0	17.9740	0	35.2051	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	236.0	0	SC	0	17.6827	0	35.1684	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	237.0	0	SC	0	17.5603	0	35.1475	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	238.0	0	SC	0	17.4580	0	35.1252	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	239.0	0	SC	0	17.2983	0	35.0895	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	240.0	0	SC	0	16.9019	0	35.0169	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	241.0	0	SC	0	16.6113	0	34.9536	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	242.0	0	SC	0	16.5207	0	34.9544	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	243.0	0	SC	0	16.5132	0	34.9514	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	244.0	0	SC	0	16.4940	0	34.9457	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	245.0	0	SC	0	16.2105	0	34.8900	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	246.0	0	SC	0	16.0058	0	34.8551	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	247.0	0	SC	0	15.7724	0	34.8163	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	248.0	0	SC	0	15.7062	0	34.8088	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	249.0	0	SC	0	15.7014	0	34.8090	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	250.0	0	SC	0	15.6961	0	34.8102	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	251.0	0	SC	0	15.6866	0	34.8325	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	252.0	0	SC	0	15.6810	0	34.8370	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	253.0	0	SC	0	15.6746	0	34.8382	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	254.0	0	SC	0	15.6452	0	34.8346	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	255.0	0	SC	0	15.5430	0	34.8185	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	256.0	0	SC	0	15.3606	0	34.8011	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	257.0	0	SC	0	15.2595	0	34.8372	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	258.0	0	SC	0	15.1945	0	34.8369	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	259.0	0	SC	0	14.9253	0	34.8104	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	260.0	0	SC	0	14.7495	0	34.7959	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	261.0	0	SC	0	14.5466	0	34.7730	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	262.0	0	SC	0	14.3730	0	34.7480	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	263.0	0	SC	0	14.1545	0	34.7141	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	264.0	0	SC	0	13.9713	0	34.6834	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	265.0	0	SC	0	13.8766	0	34.6728	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	266.0	0	SC	0	13.7690	0	34.6551	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	267.0	0	SC	0	13.6555	0	34.6469	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	268.0	0	SC	0	13.5785	0	34.6410	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	269.0	0	SC	0	13.5283	0	34.6527	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	270.0	0	SC	0	13.6364	0	34.7317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	271.0	0	SC	0	13.7231	0	34.7669	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	272.0	0	SC	0	13.7049	0	34.7633	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	273.0	0	SC	0	13.6277	0	34.7556	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	274.0	0	SC	0	13.5656	0	34.7475	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	275.0	0	SC	0	13.5268	0	34.7427	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	276.0	0	SC	0	13.4711	0	34.7339	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	277.0	0	SC	0	13.3885	0	34.7186	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	278.0	0	SC	0	13.2996	0	34.7117	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	279.0	0	SC	0	13.2913	0	34.7224	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	280.0	0	SC	0	13.2791	0	34.7197	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	281.0	0	SC	0	13.2321	0	34.7127	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	282.0	0	SC	0	13.1486	0	34.7046	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	283.0	0	SC	0	13.0544	0	34.6926	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	284.0	0	SC	0	12.9542	0	34.6818	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	285.0	0	SC	0	12.8814	0	34.6751	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	286.0	0	SC	0	12.8539	0	34.6731	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	287.0	0	SC	0	12.8372	0	34.6723	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	288.0	0	SC	0	12.8262	0	34.6719	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	289.0	0	SC	0	12.8049	0	34.6674	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	290.0	0	SC	0	12.7377	0	34.6601	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	291.0	0	SC	0	12.6374	0	34.6517	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	292.0	0	SC	0	12.5950	0	34.6517	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	293.0	0	SC	0	12.5827	0	34.6541	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	294.0	0	SC	0	12.5921	0	34.6595	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	295.0	0	SC	0	12.6275	0	34.6808	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	296.0	0	SC	0	12.6479	0	34.6971	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	297.0	0	SC	0	12.6822	0	34.7213	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	298.0	0	SC	0	12.6740	0	34.7175	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	299.0	0	SC	0	12.5773	0	34.6986	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	300.0	0	SC	0	12.4186	0	34.6824	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	301.0	0	SC	0	12.3697	0	34.6803	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	302.0	0	SC	0	12.3463	0	34.6730	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	303.0	0	SC	0	12.1635	0	34.6728	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	304.0	0	SC	0	11.7580	0	34.5749	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	305.0	0	SC	0	11.4458	0	34.5707	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	306.0	0	SC	0	11.4209	0	34.5843	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	307.0	0	SC	0	11.4503	0	34.6034	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	308.0	0	SC	0	11.4836	0	34.6229	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	309.0	0	SC	0	11.4861	0	34.6231	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	310.0	0	SC	0	11.4942	0	34.6328	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	311.0	0	SC	0	11.4731	0	34.6388	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	312.0	0	SC	0	11.4267	0	34.6344	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	313.0	0	SC	0	11.3456	0	34.6285	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	314.0	0	SC	0	11.2275	0	34.6151	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	315.0	0	SC	0	11.1729	0	34.6113	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	316.0	0	SC	0	11.1556	0	34.6081	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	317.0	0	SC	0	11.1309	0	34.6055	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	318.0	0	SC	0	11.1185	0	34.6042	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	319.0	0	SC	0	11.0814	0	34.5996	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	320.0	0	SC	0	11.0628	0	34.6062	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	321.0	0	SC	0	11.0581	0	34.6096	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	322.0	0	SC	0	11.0611	0	34.6184	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	323.0	0	SC	0	11.0680	0	34.6238	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	324.0	0	SC	0	11.0788	0	34.6340	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	325.0	0	SC	0	11.1017	0	34.6505	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	326.0	0	SC	0	11.0989	0	34.6498	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	327.0	0	SC	0	11.0944	0	34.6491	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	328.0	0	SC	0	11.0911	0	34.6487	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	329.0	0	SC	0	11.0980	0	34.6575	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	330.0	0	SC	0	11.1160	0	34.6717	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	331.0	0	SC	0	11.1287	0	34.6786	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	332.0	0	SC	0	11.1627	0	34.7106	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	333.0	0	SC	0	11.1718	0	34.7161	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	334.0	0	SC	0	11.1903	0	34.7236	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	335.0	0	SC	0	11.2127	0	34.7340	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	336.0	0	SC	0	11.2079	0	34.7428	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	337.0	0	SC	0	11.2028	0	34.7433	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	338.0	0	SC	0	11.1995	0	34.7442	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	339.0	0	SC	0	11.1981	0	34.7447	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	340.0	0	SC	0	11.1912	0	34.7460	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	341.0	0	SC	0	11.1896	0	34.7485	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	342.0	0	SC	0	11.1907	0	34.7492	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	343.0	0	SC	0	11.1876	0	34.7503	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	344.0	0	SC	0	11.1867	0	34.7516	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	345.0	0	SC	0	11.1849	0	34.7513	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	346.0	0	SC	0	11.1826	0	34.7513	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	347.0	0	SC	0	11.1805	0	34.7513	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	348.0	0	SC	0	11.1800	0	34.7515	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	349.0	0	SC	0	11.1781	0	34.7513	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	350.0	0	SC	0	11.1769	0	34.7513	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	351.0	0	SC	0	11.1750	0	34.7511	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	352.0	0	SC	0	11.1725	0	34.7508	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	353.0	0	SC	0	11.1686	0	34.7501	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	354.0	0	SC	0	11.1612	0	34.7494	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	355.0	0	SC	0	11.1541	0	34.7488	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	356.0	0	SC	0	11.1463	0	34.7483	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	357.0	0	SC	0	11.1415	0	34.7481	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	358.0	0	SC	0	11.1318	0	34.7470	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	359.0	0	SC	0	11.1192	0	34.7464	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	360.0	0	SC	0	11.1161	0	34.7475	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	361.0	0	SC	0	11.1040	0	34.7458	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	362.0	0	SC	0	11.0942	0	34.7453	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	363.0	0	SC	0	11.0860	0	34.7443	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	364.0	0	SC	0	11.0819	0	34.7436	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	365.0	0	SC	0	11.0482	0	34.7394	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	366.0	0	SC	0	11.0051	0	34.7368	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	367.0	0	SC	0	10.9876	0	34.7355	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	368.0	0	SC	0	10.9692	0	34.7341	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	369.0	0	SC	0	10.9576	0	34.7383	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	370.0	0	SC	0	10.9443	0	34.7386	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	371.0	0	SC	0	10.9289	0	34.7366	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	372.0	0	SC	0	10.9150	0	34.7346	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	373.0	0	SC	0	10.8998	0	34.7324	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	374.0	0	SC	0	10.8607	0	34.7254	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	375.0	0	SC	0	10.7912	0	34.7152	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	376.0	0	SC	0	10.7561	0	34.7074	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	377.0	0	SC	0	10.7000	0	34.7008	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	378.0	0	SC	0	10.6488	0	34.6974	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	379.0	0	SC	0	10.6227	0	34.6976	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	380.0	0	SC	0	10.6082	0	34.6974	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	381.0	0	SC	0	10.5574	0	34.6960	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	382.0	0	SC	0	10.5109	0	34.6909	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	383.0	0	SC	0	10.4564	0	34.6890	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	384.0	0	SC	0	10.4296	0	34.6877	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	385.0	0	SC	0	10.4070	0	34.6878	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	386.0	0	SC	0	10.3945	0	34.6884	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	387.0	0	SC	0	10.3922	0	34.6884	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	388.0	0	SC	0	10.3520	0	34.6858	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	389.0	0	SC	0	10.2883	0	34.6823	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	390.0	0	SC	0	10.2173	0	34.6791	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	391.0	0	SC	0	10.1678	0	34.6765	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	392.0	0	SC	0	10.1571	0	34.6761	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	393.0	0	SC	0	10.1443	0	34.6744	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	394.0	0	SC	0	10.1299	0	34.6703	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	395.0	0	SC	0	10.0626	0	34.6592	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	396.0	0	SC	0	9.9865	0	34.6480	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	397.0	0	SC	0	9.9436	0	34.6439	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	398.0	0	SC	0	9.9211	0	34.6410	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	399.0	0	SC	0	9.8828	0	34.6353	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	400.0	0	SC	0	9.8296	0	34.6275	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	401.0	0	SC	0	9.7452	0	34.6186	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	402.0	0	SC	0	9.6695	0	34.6148	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	403.0	0	SC	0	9.6255	0	34.6111	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	404.0	0	SC	0	9.6070	0	34.6111	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	405.0	0	SC	0	9.6219	0	34.6226	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	406.0	0	SC	0	9.6030	0	34.6257	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	407.0	0	SC	0	9.5861	0	34.6246	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	408.0	0	SC	0	9.5723	0	34.6230	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	409.0	0	SC	0	9.5574	0	34.6212	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	410.0	0	SC	0	9.5375	0	34.6182	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	411.0	0	SC	0	9.5093	0	34.6144	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	412.0	0	SC	0	9.4595	0	34.6066	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	413.0	0	SC	0	9.4335	0	34.6034	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	414.0	0	SC	0	9.4116	0	34.5998	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	415.0	0	SC	0	9.3795	0	34.5935	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	416.0	0	SC	0	9.3035	0	34.5877	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	417.0	0	SC	0	9.2666	0	34.5882	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	418.0	0	SC	0	9.2294	0	34.5820	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	419.0	0	SC	0	9.0878	0	34.5696	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	420.0	0	SC	0	8.9760	0	34.5603	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	421.0	0	SC	0	8.9180	0	34.5553	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	422.0	0	SC	0	8.8963	0	34.5549	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	423.0	0	SC	0	8.8900	0	34.5530	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	424.0	0	SC	0	8.8686	0	34.5531	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	425.0	0	SC	0	8.8577	0	34.5526	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	426.0	0	SC	0	8.8320	0	34.5516	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	427.0	0	SC	0	8.8262	0	34.5528	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	428.0	0	SC	0	8.8245	0	34.5539	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	429.0	0	SC	0	8.8236	0	34.5546	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	430.0	0	SC	0	8.8244	0	34.5551	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	431.0	0	SC	0	8.8275	0	34.5565	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	432.0	0	SC	0	8.8295	0	34.5621	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	433.0	0	SC	0	8.8283	0	34.5685	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	434.0	0	SC	0	8.8285	0	34.5730	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	435.0	0	SC	0	8.8293	0	34.5748	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	436.0	0	SC	0	8.8306	0	34.5774	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	437.0	0	SC	0	8.8349	0	34.5804	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	438.0	0	SC	0	8.8432	0	34.5830	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	439.0	0	SC	0	8.8412	0	34.5837	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	440.0	0	SC	0	8.8381	0	34.5845	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	441.0	0	SC	0	8.8400	0	34.5870	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	442.0	0	SC	0	8.8512	0	34.5909	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	443.0	0	SC	0	8.8690	0	34.5957	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	444.0	0	SC	0	8.9169	0	34.6131	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	445.0	0	SC	0	8.9941	0	34.6328	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	446.0	0	SC	0	9.0083	0	34.6355	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	447.0	0	SC	0	8.9773	0	34.6318	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	448.0	0	SC	0	8.9435	0	34.6287	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	449.0	0	SC	0	8.9300	0	34.6271	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	450.0	0	SC	0	8.9281	0	34.6273	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	451.0	0	SC	0	8.9218	0	34.6277	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	452.0	0	SC	0	8.8740	0	34.6213	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	453.0	0	SC	0	8.8296	0	34.6235	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	454.0	0	SC	0	8.8205	0	34.6218	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	455.0	0	SC	0	8.8121	0	34.6203	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	456.0	0	SC	0	8.7966	0	34.6173	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	457.0	0	SC	0	8.7432	0	34.6089	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	458.0	0	SC	0	8.6848	0	34.6081	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	459.0	0	SC	0	8.6641	0	34.6056	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	460.0	0	SC	0	8.6163	0	34.6009	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	461.0	0	SC	0	8.5675	0	34.5971	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	462.0	0	SC	0	8.5471	0	34.5961	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	463.0	0	SC	0	8.5390	0	34.5944	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	464.0	0	SC	0	8.5319	0	34.5937	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	465.0	0	SC	0	8.5256	0	34.5926	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	466.0	0	SC	0	8.4996	0	34.5886	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	467.0	0	SC	0	8.4712	0	34.5886	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	468.0	0	SC	0	8.4577	0	34.5884	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	469.0	0	SC	0	8.4413	0	34.5880	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	470.0	0	SC	0	8.4346	0	34.5882	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	471.0	0	SC	0	8.4294	0	34.5881	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	472.0	0	SC	0	8.4179	0	34.5876	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	473.0	0	SC	0	8.4072	0	34.5874	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	474.0	0	SC	0	8.3958	0	34.5865	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	475.0	0	SC	0	8.3719	0	34.5854	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	476.0	0	SC	0	8.3519	0	34.5850	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	477.0	0	SC	0	8.3430	0	34.5852	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	478.0	0	SC	0	8.3375	0	34.5848	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	479.0	0	SC	0	8.3291	0	34.5846	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	480.0	0	SC	0	8.2998	0	34.5834	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	481.0	0	SC	0	8.2707	0	34.5854	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	482.0	0	SC	0	8.2707	0	34.5860	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	483.0	0	SC	0	8.2710	0	34.5863	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	484.0	0	SC	0	8.2713	0	34.5864	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	485.0	0	SC	0	8.2713	0	34.5865	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	486.0	0	SC	0	8.2712	0	34.5865	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	487.0	0	SC	0	8.2713	0	34.5866	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	488.0	0	SC	0	8.2713	0	34.5866	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	489.0	0	SC	0	8.2716	0	34.5867	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	490.0	0	SC	0	8.2716	0	34.5871	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	491.0	0	SC	0	8.2711	0	34.5870	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	492.0	0	SC	0	8.2704	0	34.5871	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	493.0	0	SC	0	8.2665	0	34.5871	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	494.0	0	SC	0	8.2391	0	34.5843	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	495.0	0	SC	0	8.1895	0	34.5831	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	496.0	0	SC	0	8.1595	0	34.5818	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	497.0	0	SC	0	8.1440	0	34.5814	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	498.0	0	SC	0	8.1229	0	34.5798	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	499.0	0	SC	0	8.0941	0	34.5790	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	500.0	0	SC	0	8.0517	0	34.5844	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	501.0	0	SC	0	8.0496	0	34.5850	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	502.0	0	SC	0	8.0493	0	34.5855	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	503.0	0	SC	0	8.0453	0	34.5860	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	504.0	0	SC	0	8.0341	0	34.5860	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	505.0	0	SC	0	8.0189	0	34.5847	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	506.0	0	SC	0	7.9965	0	34.5849	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	507.0	0	SC	0	7.9875	0	34.5845	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	508.0	0	SC	0	7.9774	0	34.5848	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	509.0	0	SC	0	7.9727	0	34.5844	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	510.0	0	SC	0	7.9445	0	34.5824	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	511.0	0	SC	0	7.9209	0	34.5807	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	512.0	0	SC	0	7.8993	0	34.5800	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	513.0	0	SC	0	7.8724	0	34.5788	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	514.0	0	SC	0	7.8572	0	34.5786	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	515.0	0	SC	0	7.8542	0	34.5785	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	516.0	0	SC	0	7.8493	0	34.5788	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	517.0	0	SC	0	7.8463	0	34.5790	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	518.0	0	SC	0	7.8198	0	34.5754	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	519.0	0	SC	0	7.7747	0	34.5762	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	520.0	0	SC	0	7.7691	0	34.5765	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	521.0	0	SC	0	7.7658	0	34.5766	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	522.0	0	SC	0	7.7635	0	34.5764	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	523.0	0	SC	0	7.7524	0	34.5763	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	524.0	0	SC	0	7.7478	0	34.5762	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	525.0	0	SC	0	7.7457	0	34.5763	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	526.0	0	SC	0	7.7433	0	34.5760	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	527.0	0	SC	0	7.7411	0	34.5759	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	528.0	0	SC	0	7.7376	0	34.5756	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	529.0	0	SC	0	7.7321	0	34.5753	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	530.0	0	SC	0	7.7199	0	34.5744	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	531.0	0	SC	0	7.6995	0	34.5719	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	532.0	0	SC	0	7.6643	0	34.5691	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	533.0	0	SC	0	7.6546	0	34.5695	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	534.0	0	SC	0	7.6532	0	34.5692	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	535.0	0	SC	0	7.6496	0	34.5687	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	536.0	0	SC	0	7.6472	0	34.5687	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	537.0	0	SC	0	7.6421	0	34.5681	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	538.0	0	SC	0	7.6286	0	34.5663	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	539.0	0	SC	0	7.5992	0	34.5650	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	540.0	0	SC	0	7.5844	0	34.5653	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	541.0	0	SC	0	7.5702	0	34.5644	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	542.0	0	SC	0	7.5549	0	34.5626	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	543.0	0	SC	0	7.5399	0	34.5596	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	544.0	0	SC	0	7.5046	0	34.5561	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	545.0	0	SC	0	7.4862	0	34.5544	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	546.0	0	SC	0	7.4733	0	34.5540	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	547.0	0	SC	0	7.4707	0	34.5541	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	548.0	0	SC	0	7.4651	0	34.5531	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	549.0	0	SC	0	7.4472	0	34.5507	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	550.0	0	SC	0	7.4178	0	34.5500	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	551.0	0	SC	0	7.4053	0	34.5492	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	552.0	0	SC	0	7.3902	0	34.5483	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	553.0	0	SC	0	7.3874	0	34.5486	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	554.0	0	SC	0	7.3786	0	34.5475	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	555.0	0	SC	0	7.3668	0	34.5476	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	556.0	0	SC	0	7.3603	0	34.5478	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	557.0	0	SC	0	7.3494	0	34.5471	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	558.0	0	SC	0	7.3374	0	34.5478	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	559.0	0	SC	0	7.3279	0	34.5471	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	560.0	0	SC	0	7.3036	0	34.5461	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	561.0	0	SC	0	7.2871	0	34.5458	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	562.0	0	SC	0	7.2890	0	34.5463	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	563.0	0	SC	0	7.2918	0	34.5480	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	564.0	0	SC	0	7.2940	0	34.5512	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	565.0	0	SC	0	7.2899	0	34.5529	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	566.0	0	SC	0	7.2686	0	34.5515	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	567.0	0	SC	0	7.2526	0	34.5493	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	568.0	0	SC	0	7.2227	0	34.5463	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	569.0	0	SC	0	7.2122	0	34.5468	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	570.0	0	SC	0	7.2190	0	34.5514	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	571.0	0	SC	0	7.2337	0	34.5542	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	572.0	0	SC	0	7.2374	0	34.5552	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	573.0	0	SC	0	7.2381	0	34.5556	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	574.0	0	SC	0	7.2298	0	34.5556	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	575.0	0	SC	0	7.2180	0	34.5559	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	576.0	0	SC	0	7.2129	0	34.5555	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	577.0	0	SC	0	7.2050	0	34.5554	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	578.0	0	SC	0	7.2014	0	34.5553	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	579.0	0	SC	0	7.1957	0	34.5551	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	580.0	0	SC	0	7.1906	0	34.5550	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	581.0	0	SC	0	7.1839	0	34.5543	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	582.0	0	SC	0	7.1656	0	34.5524	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	583.0	0	SC	0	7.1432	0	34.5514	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	584.0	0	SC	0	7.1357	0	34.5515	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	585.0	0	SC	0	7.1324	0	34.5512	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	586.0	0	SC	0	7.1286	0	34.5509	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	587.0	0	SC	0	7.1254	0	34.5507	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	588.0	0	SC	0	7.1236	0	34.5507	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	589.0	0	SC	0	7.1212	0	34.5505	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	590.0	0	SC	0	7.1168	0	34.5504	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	591.0	0	SC	0	7.1140	0	34.5504	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	592.0	0	SC	0	7.1111	0	34.5503	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	593.0	0	SC	0	7.1099	0	34.5501	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	594.0	0	SC	0	7.1092	0	34.5501	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	595.0	0	SC	0	7.1089	0	34.5500	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	596.0	0	SC	0	7.1079	0	34.5500	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	597.0	0	SC	0	7.1072	0	34.5500	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	598.0	0	SC	0	7.0974	0	34.5507	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	599.0	0	SC	0	7.0918	0	34.5508	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	600.0	0	SC	0	7.0848	0	34.5508	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	601.0	0	SC	0	7.0773	0	34.5505	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	602.0	0	SC	0	7.0584	0	34.5481	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	603.0	0	SC	0	7.0400	0	34.5478	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	604.0	0	SC	0	7.0320	0	34.5477	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	605.0	0	SC	0	7.0263	0	34.5477	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	606.0	0	SC	0	7.0194	0	34.5473	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	607.0	0	SC	0	7.0142	0	34.5469	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	608.0	0	SC	0	7.0078	0	34.5462	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	609.0	0	SC	0	6.9958	0	34.5454	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	610.0	0	SC	0	6.9871	0	34.5453	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	611.0	0	SC	0	6.9805	0	34.5454	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	612.0	0	SC	0	6.9732	0	34.5454	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	613.0	0	SC	0	6.9689	0	34.5456	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	614.0	0	SC	0	6.9675	0	34.5456	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	615.0	0	SC	0	6.9653	0	34.5456	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	616.0	0	SC	0	6.9584	0	34.5448	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	617.0	0	SC	0	6.9424	0	34.5443	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	618.0	0	SC	0	6.9284	0	34.5434	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	619.0	0	SC	0	6.9170	0	34.5438	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	620.0	0	SC	0	6.9129	0	34.5437	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	621.0	0	SC	0	6.9101	0	34.5438	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	622.0	0	SC	0	6.9075	0	34.5438	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	623.0	0	SC	0	6.8954	0	34.5430	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	624.0	0	SC	0	6.8728	0	34.5426	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	625.0	0	SC	0	6.8235	0	34.5406	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	626.0	0	SC	0	6.8037	0	34.5407	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	627.0	0	SC	0	6.8001	0	34.5405	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	628.0	0	SC	0	6.7896	0	34.5394	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	629.0	0	SC	0	6.7746	0	34.5397	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	630.0	0	SC	0	6.7699	0	34.5393	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	631.0	0	SC	0	6.7505	0	34.5375	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	632.0	0	SC	0	6.7317	0	34.5371	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	633.0	0	SC	0	6.7220	0	34.5359	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	634.0	0	SC	0	6.7086	0	34.5345	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	635.0	0	SC	0	6.6876	0	34.5331	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	636.0	0	SC	0	6.6761	0	34.5339	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	637.0	0	SC	0	6.6654	0	34.5334	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	638.0	0	SC	0	6.6090	0	34.5293	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	639.0	0	SC	0	6.5741	0	34.5319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	640.0	0	SC	0	6.5710	0	34.5326	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	641.0	0	SC	0	6.5630	0	34.5317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	642.0	0	SC	0	6.5598	0	34.5316	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	643.0	0	SC	0	6.5503	0	34.5306	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	644.0	0	SC	0	6.5362	0	34.5299	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	645.0	0	SC	0	6.5301	0	34.5292	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	646.0	0	SC	0	6.5220	0	34.5285	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	647.0	0	SC	0	6.5122	0	34.5277	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	648.0	0	SC	0	6.4986	0	34.5270	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	649.0	0	SC	0	6.4807	0	34.5253	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	650.0	0	SC	0	6.4623	0	34.5254	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	651.0	0	SC	0	6.4589	0	34.5272	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	652.0	0	SC	0	6.4547	0	34.5276	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	653.0	0	SC	0	6.4501	0	34.5277	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	654.0	0	SC	0	6.4475	0	34.5282	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	655.0	0	SC	0	6.4408	0	34.5287	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	656.0	0	SC	0	6.4298	0	34.5279	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	657.0	0	SC	0	6.4150	0	34.5277	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	658.0	0	SC	0	6.4071	0	34.5272	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	659.0	0	SC	0	6.4012	0	34.5270	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	660.0	0	SC	0	6.3937	0	34.5261	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	661.0	0	SC	0	6.3754	0	34.5252	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	662.0	0	SC	0	6.3634	0	34.5257	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	663.0	0	SC	0	6.3631	0	34.5255	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	664.0	0	SC	0	6.3623	0	34.5255	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	665.0	0	SC	0	6.3595	0	34.5256	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	666.0	0	SC	0	6.3552	0	34.5261	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	667.0	0	SC	0	6.3509	0	34.5263	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	668.0	0	SC	0	6.3428	0	34.5262	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	669.0	0	SC	0	6.3339	0	34.5260	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	670.0	0	SC	0	6.3242	0	34.5255	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	671.0	0	SC	0	6.3191	0	34.5257	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	672.0	0	SC	0	6.3133	0	34.5257	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	673.0	0	SC	0	6.3018	0	34.5248	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	674.0	0	SC	0	6.2848	0	34.5248	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	675.0	0	SC	0	6.2803	0	34.5253	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	676.0	0	SC	0	6.2789	0	34.5257	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	677.0	0	SC	0	6.2788	0	34.5260	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	678.0	0	SC	0	6.2786	0	34.5265	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	679.0	0	SC	0	6.2732	0	34.5268	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	680.0	0	SC	0	6.2610	0	34.5269	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	681.0	0	SC	0	6.2477	0	34.5268	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	682.0	0	SC	0	6.2412	0	34.5272	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	683.0	0	SC	0	6.2393	0	34.5271	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	684.0	0	SC	0	6.2381	0	34.5272	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	685.0	0	SC	0	6.2305	0	34.5272	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	686.0	0	SC	0	6.2226	0	34.5272	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	687.0	0	SC	0	6.2135	0	34.5276	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	688.0	0	SC	0	6.2000	0	34.5280	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	689.0	0	SC	0	6.1938	0	34.5283	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	690.0	0	SC	0	6.1860	0	34.5283	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	691.0	0	SC	0	6.1690	0	34.5285	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	692.0	0	SC	0	6.1528	0	34.5287	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	693.0	0	SC	0	6.1441	0	34.5291	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	694.0	0	SC	0	6.1270	0	34.5291	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	695.0	0	SC	0	6.1165	0	34.5290	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	696.0	0	SC	0	6.1140	0	34.5287	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	697.0	0	SC	0	6.1098	0	34.5285	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	698.0	0	SC	0	6.1071	0	34.5286	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	699.0	0	SC	0	6.1021	0	34.5279	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	700.0	0	SC	0	6.0967	0	34.5281	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	701.0	0	SC	0	6.0868	0	34.5274	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	702.0	0	SC	0	6.0587	0	34.5267	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	703.0	0	SC	0	6.0394	0	34.5266	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	704.0	0	SC	0	6.0282	0	34.5267	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	705.0	0	SC	0	6.0228	0	34.5272	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	706.0	0	SC	0	6.0201	0	34.5276	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	707.0	0	SC	0	6.0198	0	34.5278	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	708.0	0	SC	0	6.0200	0	34.5281	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	709.0	0	SC	0	6.0205	0	34.5283	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	710.0	0	SC	0	6.0207	0	34.5284	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	711.0	0	SC	0	6.0211	0	34.5287	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	712.0	0	SC	0	6.0189	0	34.5289	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	713.0	0	SC	0	6.0083	0	34.5292	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	714.0	0	SC	0	5.9989	0	34.5289	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	715.0	0	SC	0	5.9935	0	34.5290	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	716.0	0	SC	0	5.9913	0	34.5290	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	717.0	0	SC	0	5.9836	0	34.5284	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	718.0	0	SC	0	5.9668	0	34.5285	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	719.0	0	SC	0	5.9621	0	34.5287	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	720.0	0	SC	0	5.9603	0	34.5290	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	721.0	0	SC	0	5.9581	0	34.5287	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	722.0	0	SC	0	5.9527	0	34.5284	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	723.0	0	SC	0	5.9430	0	34.5285	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	724.0	0	SC	0	5.9381	0	34.5291	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	725.0	0	SC	0	5.9338	0	34.5291	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	726.0	0	SC	0	5.9291	0	34.5292	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	727.0	0	SC	0	5.9250	0	34.5295	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	728.0	0	SC	0	5.9213	0	34.5297	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	729.0	0	SC	0	5.9161	0	34.5298	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	730.0	0	SC	0	5.9076	0	34.5302	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	731.0	0	SC	0	5.9049	0	34.5309	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	732.0	0	SC	0	5.9046	0	34.5309	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	733.0	0	SC	0	5.9044	0	34.5309	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	734.0	0	SC	0	5.9043	0	34.5310	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	735.0	0	SC	0	5.9041	0	34.5310	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	736.0	0	SC	0	5.9038	0	34.5310	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	737.0	0	SC	0	5.9035	0	34.5310	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	738.0	0	SC	0	5.9009	0	34.5309	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	739.0	0	SC	0	5.8959	0	34.5306	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	740.0	0	SC	0	5.8855	0	34.5309	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	741.0	0	SC	0	5.8784	0	34.5311	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	742.0	0	SC	0	5.8653	0	34.5311	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	743.0	0	SC	0	5.8518	0	34.5315	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	744.0	0	SC	0	5.8464	0	34.5319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	745.0	0	SC	0	5.8439	0	34.5316	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	746.0	0	SC	0	5.8391	0	34.5316	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	747.0	0	SC	0	5.8322	0	34.5317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	748.0	0	SC	0	5.8283	0	34.5319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	749.0	0	SC	0	5.8269	0	34.5319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	750.0	0	SC	0	5.8264	0	34.5321	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	751.0	0	SC	0	5.8254	0	34.5319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	752.0	0	SC	0	5.8238	0	34.5317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	753.0	0	SC	0	5.8222	0	34.5319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	754.0	0	SC	0	5.8161	0	34.5317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	755.0	0	SC	0	5.8104	0	34.5319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	756.0	0	SC	0	5.8066	0	34.5319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	757.0	0	SC	0	5.8033	0	34.5319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	758.0	0	SC	0	5.7985	0	34.5319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	759.0	0	SC	0	5.7928	0	34.5317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	760.0	0	SC	0	5.7866	0	34.5315	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	761.0	0	SC	0	5.7832	0	34.5321	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	762.0	0	SC	0	5.7808	0	34.5319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	763.0	0	SC	0	5.7785	0	34.5322	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	764.0	0	SC	0	5.7759	0	34.5321	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	765.0	0	SC	0	5.7713	0	34.5322	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	766.0	0	SC	0	5.7688	0	34.5321	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	767.0	0	SC	0	5.7628	0	34.5317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	768.0	0	SC	0	5.7584	0	34.5319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	769.0	0	SC	0	5.7574	0	34.5317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	770.0	0	SC	0	5.7549	0	34.5315	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	771.0	0	SC	0	5.7521	0	34.5315	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	772.0	0	SC	0	5.7485	0	34.5315	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	773.0	0	SC	0	5.7450	0	34.5316	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	774.0	0	SC	0	5.7434	0	34.5316	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	775.0	0	SC	0	5.7426	0	34.5317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	776.0	0	SC	0	5.7411	0	34.5316	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	777.0	0	SC	0	5.7378	0	34.5315	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	778.0	0	SC	0	5.7335	0	34.5317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	779.0	0	SC	0	5.7286	0	34.5319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	780.0	0	SC	0	5.7240	0	34.5317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	781.0	0	SC	0	5.7143	0	34.5317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	782.0	0	SC	0	5.6994	0	34.5310	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	783.0	0	SC	0	5.6844	0	34.5315	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	784.0	0	SC	0	5.6752	0	34.5319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	785.0	0	SC	0	5.6719	0	34.5322	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	786.0	0	SC	0	5.6564	0	34.5321	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	787.0	0	SC	0	5.6461	0	34.5329	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	788.0	0	SC	0	5.6292	0	34.5325	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	789.0	0	SC	0	5.6205	0	34.5327	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	790.0	0	SC	0	5.6111	0	34.5324	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	791.0	0	SC	0	5.5980	0	34.5322	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	792.0	0	SC	0	5.5822	0	34.5325	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	793.0	0	SC	0	5.5642	0	34.5329	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	794.0	0	SC	0	5.5492	0	34.5330	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	795.0	0	SC	0	5.5375	0	34.5337	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	796.0	0	SC	0	5.5288	0	34.5343	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	797.0	0	SC	0	5.5078	0	34.5340	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	798.0	0	SC	0	5.4933	0	34.5343	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	799.0	0	SC	0	5.4831	0	34.5341	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	800.0	0	SC	0	5.4728	0	34.5346	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	801.0	0	SC	0	5.4689	0	34.5349	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	802.0	0	SC	0	5.4662	0	34.5349	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	803.0	0	SC	0	5.4576	0	34.5347	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	804.0	0	SC	0	5.4461	0	34.5354	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	805.0	0	SC	0	5.4433	0	34.5354	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	806.0	0	SC	0	5.4431	0	34.5356	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	807.0	0	SC	0	5.4430	0	34.5358	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	808.0	0	SC	0	5.4429	0	34.5357	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	809.0	0	SC	0	5.4415	0	34.5357	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	810.0	0	SC	0	5.4319	0	34.5349	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	811.0	0	SC	0	5.4125	0	34.5358	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	812.0	0	SC	0	5.4033	0	34.5362	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	813.0	0	SC	0	5.3985	0	34.5363	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	814.0	0	SC	0	5.3960	0	34.5367	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	815.0	0	SC	0	5.3956	0	34.5361	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	816.0	0	SC	0	5.3713	0	34.5367	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	817.0	0	SC	0	5.3637	0	34.5366	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	818.0	0	SC	0	5.3553	0	34.5369	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	819.0	0	SC	0	5.3515	0	34.5369	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	820.0	0	SC	0	5.3488	0	34.5371	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	821.0	0	SC	0	5.3446	0	34.5369	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	822.0	0	SC	0	5.3337	0	34.5370	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	823.0	0	SC	0	5.3222	0	34.5374	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	824.0	0	SC	0	5.3168	0	34.5374	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	825.0	0	SC	0	5.3064	0	34.5376	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	826.0	0	SC	0	5.2992	0	34.5374	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	827.0	0	SC	0	5.2875	0	34.5377	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	828.0	0	SC	0	5.2730	0	34.5377	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	829.0	0	SC	0	5.2597	0	34.5381	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	830.0	0	SC	0	5.2373	0	34.5375	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	831.0	0	SC	0	5.2163	0	34.5387	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	832.0	0	SC	0	5.2122	0	34.5388	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	833.0	0	SC	0	5.2035	0	34.5385	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	834.0	0	SC	0	5.1865	0	34.5390	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	835.0	0	SC	0	5.1889	0	34.5394	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	836.0	0	SC	0	5.1720	0	34.5390	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	837.0	0	SC	0	5.1634	0	34.5394	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	838.0	0	SC	0	5.1604	0	34.5394	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	839.0	0	SC	0	5.1579	0	34.5396	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	840.0	0	SC	0	5.1563	0	34.5396	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	841.0	0	SC	0	5.1556	0	34.5397	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	842.0	0	SC	0	5.1547	0	34.5399	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	843.0	0	SC	0	5.1546	0	34.5400	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	844.0	0	SC	0	5.1529	0	34.5400	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	845.0	0	SC	0	5.1526	0	34.5400	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	846.0	0	SC	0	5.1518	0	34.5399	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	847.0	0	SC	0	5.1513	0	34.5399	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	848.0	0	SC	0	5.1505	0	34.5401	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	849.0	0	SC	0	5.1499	0	34.5400	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	850.0	0	SC	0	5.1491	0	34.5400	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	851.0	0	SC	0	5.1467	0	34.5401	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	852.0	0	SC	0	5.1450	0	34.5401	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	853.0	0	SC	0	5.1404	0	34.5399	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	854.0	0	SC	0	5.1314	0	34.5396	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	855.0	0	SC	0	5.1225	0	34.5399	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	856.0	0	SC	0	5.1160	0	34.5400	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	857.0	0	SC	0	5.1116	0	34.5402	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	858.0	0	SC	0	5.1085	0	34.5401	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	859.0	0	SC	0	5.1005	0	34.5398	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	860.0	0	SC	0	5.0911	0	34.5401	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	861.0	0	SC	0	5.0863	0	34.5403	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	862.0	0	SC	0	5.0789	0	34.5403	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	863.0	0	SC	0	5.0690	0	34.5407	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	864.0	0	SC	0	5.0624	0	34.5407	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	865.0	0	SC	0	5.0558	0	34.5406	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	866.0	0	SC	0	5.0479	0	34.5409	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	867.0	0	SC	0	5.0411	0	34.5409	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	868.0	0	SC	0	5.0236	0	34.5405	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	869.0	0	SC	0	5.0108	0	34.5424	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	870.0	0	SC	0	5.0066	0	34.5424	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	871.0	0	SC	0	5.0028	0	34.5426	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	872.0	0	SC	0	4.9980	0	34.5424	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	873.0	0	SC	0	4.9919	0	34.5428	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	874.0	0	SC	0	4.9860	0	34.5424	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	875.0	0	SC	0	4.9721	0	34.5426	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	876.0	0	SC	0	4.9662	0	34.5433	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	877.0	0	SC	0	4.9624	0	34.5430	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	878.0	0	SC	0	4.9543	0	34.5433	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	879.0	0	SC	0	4.9499	0	34.5436	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	880.0	0	SC	0	4.9476	0	34.5435	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	881.0	0	SC	0	4.9449	0	34.5436	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	882.0	0	SC	0	4.9377	0	34.5434	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	883.0	0	SC	0	4.9295	0	34.5439	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	884.0	0	SC	0	4.9256	0	34.5439	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	885.0	0	SC	0	4.9189	0	34.5441	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	886.0	0	SC	0	4.9125	0	34.5442	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	887.0	0	SC	0	4.9095	0	34.5443	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	888.0	0	SC	0	4.9080	0	34.5445	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	889.0	0	SC	0	4.9068	0	34.5444	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	890.0	0	SC	0	4.9054	0	34.5445	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	891.0	0	SC	0	4.9045	0	34.5445	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	892.0	0	SC	0	4.9039	0	34.5444	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	893.0	0	SC	0	4.9029	0	34.5445	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	894.0	0	SC	0	4.9017	0	34.5445	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	895.0	0	SC	0	4.9007	0	34.5446	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	896.0	0	SC	0	4.8998	0	34.5446	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	897.0	0	SC	0	4.8976	0	34.5446	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	898.0	0	SC	0	4.8974	0	34.5447	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	899.0	0	SC	0	4.8936	0	34.5443	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	900.0	0	SC	0	4.8852	0	34.5445	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	901.0	0	SC	0	4.8816	0	34.5447	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	902.0	0	SC	0	4.8790	0	34.5447	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	903.0	0	SC	0	4.8745	0	34.5447	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	904.0	0	SC	0	4.8683	0	34.5447	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	905.0	0	SC	0	4.8603	0	34.5449	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	906.0	0	SC	0	4.8534	0	34.5449	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	907.0	0	SC	0	4.8471	0	34.5448	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	908.0	0	SC	0	4.8395	0	34.5452	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	909.0	0	SC	0	4.8363	0	34.5453	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	910.0	0	SC	0	4.8312	0	34.5452	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	911.0	0	SC	0	4.8268	0	34.5456	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	912.0	0	SC	0	4.8241	0	34.5460	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	913.0	0	SC	0	4.8216	0	34.5456	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	914.0	0	SC	0	4.8164	0	34.5462	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	915.0	0	SC	0	4.8158	0	34.5464	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	916.0	0	SC	0	4.8151	0	34.5458	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	917.0	0	SC	0	4.8079	0	34.5463	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	918.0	0	SC	0	4.8057	0	34.5464	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	919.0	0	SC	0	4.8041	0	34.5465	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	920.0	0	SC	0	4.8018	0	34.5465	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	921.0	0	SC	0	4.7985	0	34.5464	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	922.0	0	SC	0	4.7957	0	34.5464	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	923.0	0	SC	0	4.7889	0	34.5467	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	924.0	0	SC	0	4.7839	0	34.5467	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	925.0	0	SC	0	4.7740	0	34.5462	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	926.0	0	SC	0	4.7608	0	34.5469	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	927.0	0	SC	0	4.7571	0	34.5467	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	928.0	0	SC	0	4.7492	0	34.5471	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	929.0	0	SC	0	4.7471	0	34.5471	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	930.0	0	SC	0	4.7456	0	34.5471	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	931.0	0	SC	0	4.7432	0	34.5473	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	932.0	0	SC	0	4.7385	0	34.5476	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	933.0	0	SC	0	4.7355	0	34.5476	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	934.0	0	SC	0	4.7333	0	34.5477	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	935.0	0	SC	0	4.7309	0	34.5477	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	936.0	0	SC	0	4.7281	0	34.5478	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	937.0	0	SC	0	4.7268	0	34.5478	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	938.0	0	SC	0	4.7235	0	34.5479	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	939.0	0	SC	0	4.7218	0	34.5480	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	940.0	0	SC	0	4.7210	0	34.5482	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	941.0	0	SC	0	4.7213	0	34.5484	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	942.0	0	SC	0	4.7188	0	34.5483	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	943.0	0	SC	0	4.7175	0	34.5483	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	944.0	0	SC	0	4.7160	0	34.5483	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	945.0	0	SC	0	4.7141	0	34.5482	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	946.0	0	SC	0	4.7118	0	34.5482	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	947.0	0	SC	0	4.7081	0	34.5484	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	948.0	0	SC	0	4.7026	0	34.5486	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	949.0	0	SC	0	4.6997	0	34.5486	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	950.0	0	SC	0	4.6957	0	34.5486	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	951.0	0	SC	0	4.6855	0	34.5485	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	952.0	0	SC	0	4.6742	0	34.5490	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	953.0	0	SC	0	4.6681	0	34.5493	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	954.0	0	SC	0	4.6639	0	34.5493	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	955.0	0	SC	0	4.6624	0	34.5494	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	956.0	0	SC	0	4.6613	0	34.5495	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	957.0	0	SC	0	4.6535	0	34.5490	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	958.0	0	SC	0	4.6424	0	34.5497	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	959.0	0	SC	0	4.6379	0	34.5498	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	960.0	0	SC	0	4.6307	0	34.5498	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	961.0	0	SC	0	4.6216	0	34.5505	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	962.0	0	SC	0	4.6204	0	34.5504	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	963.0	0	SC	0	4.6196	0	34.5505	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	964.0	0	SC	0	4.6170	0	34.5505	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	965.0	0	SC	0	4.6166	0	34.5507	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	966.0	0	SC	0	4.6168	0	34.5507	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	967.0	0	SC	0	4.6167	0	34.5508	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	968.0	0	SC	0	4.6165	0	34.5506	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	969.0	0	SC	0	4.6151	0	34.5509	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	970.0	0	SC	0	4.6143	0	34.5509	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	971.0	0	SC	0	4.6138	0	34.5510	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	972.0	0	SC	0	4.6136	0	34.5509	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	973.0	0	SC	0	4.6137	0	34.5509	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	974.0	0	SC	0	4.6125	0	34.5509	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	975.0	0	SC	0	4.6100	0	34.5510	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	976.0	0	SC	0	4.6078	0	34.5510	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	977.0	0	SC	0	4.6060	0	34.5511	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	978.0	0	SC	0	4.6039	0	34.5508	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	979.0	0	SC	0	4.5914	0	34.5505	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	980.0	0	SC	0	4.5712	0	34.5516	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	981.0	0	SC	0	4.5488	0	34.5519	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	982.0	0	SC	0	4.5213	0	34.5518	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	983.0	0	SC	0	4.4957	0	34.5530	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	984.0	0	SC	0	4.4829	0	34.5535	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	985.0	0	SC	0	4.4809	0	34.5538	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	986.0	0	SC	0	4.4791	0	34.5539	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	987.0	0	SC	0	4.4773	0	34.5543	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	988.0	0	SC	0	4.4768	0	34.5543	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	989.0	0	SC	0	4.4749	0	34.5543	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	990.0	0	SC	0	4.4711	0	34.5543	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	991.0	0	SC	0	4.4646	0	34.5544	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	992.0	0	SC	0	4.4613	0	34.5546	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	993.0	0	SC	0	4.4590	0	34.5548	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	994.0	0	SC	0	4.4570	0	34.5550	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	995.0	0	SC	0	4.4565	0	34.5550	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	996.0	0	SC	0	4.4562	0	34.5550	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	997.0	0	SC	0	4.4558	0	34.5551	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	998.0	0	SC	0	4.4541	0	34.5551	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	999.0	0	SC	0	4.4484	0	34.5554	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1000.0	0	SC	0	4.4458	0	34.5554	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1001.0	0	SC	0	4.4448	0	34.5554	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1002.0	0	SC	0	4.4440	0	34.5556	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1003.0	0	SC	0	4.4437	0	34.5556	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1004.0	0	SC	0	4.4437	0	34.5556	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1005.0	0	SC	0	4.4435	0	34.5557	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1006.0	0	SC	0	4.4432	0	34.5557	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1007.0	0	SC	0	4.4424	0	34.5558	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1008.0	0	SC	0	4.4418	0	34.5557	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1009.0	0	SC	0	4.4407	0	34.5558	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1010.0	0	SC	0	4.4396	0	34.5557	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1011.0	0	SC	0	4.4391	0	34.5560	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1012.0	0	SC	0	4.4392	0	34.5558	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1013.0	0	SC	0	4.4391	0	34.5560	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1014.0	0	SC	0	4.4383	0	34.5559	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1015.0	0	SC	0	4.4343	0	34.5560	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1016.0	0	SC	0	4.4311	0	34.5561	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1017.0	0	SC	0	4.4283	0	34.5565	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1018.0	0	SC	0	4.4252	0	34.5563	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1019.0	0	SC	0	4.4198	0	34.5563	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1020.0	0	SC	0	4.4163	0	34.5566	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1021.0	0	SC	0	4.4152	0	34.5566	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1022.0	0	SC	0	4.4130	0	34.5565	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1023.0	0	SC	0	4.4092	0	34.5565	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1024.0	0	SC	0	4.4014	0	34.5568	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1025.0	0	SC	0	4.3947	0	34.5570	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1026.0	0	SC	0	4.3860	0	34.5571	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1027.0	0	SC	0	4.3808	0	34.5573	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1028.0	0	SC	0	4.3762	0	34.5576	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1029.0	0	SC	0	4.3740	0	34.5576	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1030.0	0	SC	0	4.3727	0	34.5575	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1031.0	0	SC	0	4.3702	0	34.5576	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1032.0	0	SC	0	4.3665	0	34.5576	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1033.0	0	SC	0	4.3623	0	34.5578	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1034.0	0	SC	0	4.3535	0	34.5581	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1035.0	0	SC	0	4.3444	0	34.5583	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1036.0	0	SC	0	4.3311	0	34.5589	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1037.0	0	SC	0	4.3197	0	34.5590	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1038.0	0	SC	0	4.3050	0	34.5591	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1039.0	0	SC	0	4.2888	0	34.5596	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1040.0	0	SC	0	4.2699	0	34.5598	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1041.0	0	SC	0	4.2568	0	34.5605	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1042.0	0	SC	0	4.2526	0	34.5608	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1043.0	0	SC	0	4.2494	0	34.5608	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1044.0	0	SC	0	4.2474	0	34.5610	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1045.0	0	SC	0	4.2460	0	34.5610	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1046.0	0	SC	0	4.2432	0	34.5610	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1047.0	0	SC	0	4.2406	0	34.5612	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1048.0	0	SC	0	4.2393	0	34.5613	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1049.0	0	SC	0	4.2383	0	34.5614	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1050.0	0	SC	0	4.2378	0	34.5613	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1051.0	0	SC	0	4.2365	0	34.5615	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1052.0	0	SC	0	4.2358	0	34.5614	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1053.0	0	SC	0	4.2350	0	34.5616	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1054.0	0	SC	0	4.2346	0	34.5615	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1055.0	0	SC	0	4.2341	0	34.5617	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1056.0	0	SC	0	4.2338	0	34.5616	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1057.0	0	SC	0	4.2328	0	34.5616	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1058.0	0	SC	0	4.2297	0	34.5615	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1059.0	0	SC	0	4.2126	0	34.5612	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1060.0	0	SC	0	4.1942	0	34.5621	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1061.0	0	SC	0	4.1861	0	34.5621	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1062.0	0	SC	0	4.1760	0	34.5626	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1063.0	0	SC	0	4.1699	0	34.5630	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1064.0	0	SC	0	4.1670	0	34.5632	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1065.0	0	SC	0	4.1647	0	34.5634	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1066.0	0	SC	0	4.1627	0	34.5634	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1067.0	0	SC	0	4.1612	0	34.5635	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1068.0	0	SC	0	4.1598	0	34.5636	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1069.0	0	SC	0	4.1575	0	34.5637	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1070.0	0	SC	0	4.1562	0	34.5638	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1071.0	0	SC	0	4.1558	0	34.5640	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1072.0	0	SC	0	4.1558	0	34.5638	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1073.0	0	SC	0	4.1556	0	34.5638	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1074.0	0	SC	0	4.1553	0	34.5640	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1075.0	0	SC	0	4.1506	0	34.5637	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1076.0	0	SC	0	4.1358	0	34.5646	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1077.0	0	SC	0	4.1353	0	34.5647	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1078.0	0	SC	0	4.1349	0	34.5646	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1079.0	0	SC	0	4.1335	0	34.5644	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1080.0	0	SC	0	4.1331	0	34.5646	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1081.0	0	SC	0	4.1329	0	34.5646	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1082.0	0	SC	0	4.1327	0	34.5646	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1083.0	0	SC	0	4.1284	0	34.5647	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1084.0	0	SC	0	4.1267	0	34.5646	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1085.0	0	SC	0	4.1227	0	34.5646	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1086.0	0	SC	0	4.1138	0	34.5645	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1087.0	0	SC	0	4.1080	0	34.5649	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1088.0	0	SC	0	4.1059	0	34.5649	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1089.0	0	SC	0	4.1051	0	34.5649	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1090.0	0	SC	0	4.1047	0	34.5650	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1091.0	0	SC	0	4.1032	0	34.5649	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1092.0	0	SC	0	4.0984	0	34.5648	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1093.0	0	SC	0	4.0944	0	34.5652	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1094.0	0	SC	0	4.0905	0	34.5652	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1095.0	0	SC	0	4.0836	0	34.5653	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1096.0	0	SC	0	4.0790	0	34.5655	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1097.0	0	SC	0	4.0791	0	34.5655	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1098.0	0	SC	0	4.0786	0	34.5655	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1099.0	0	SC	0	4.0742	0	34.5652	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1100.0	0	SC	0	4.0688	0	34.5659	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1101.0	0	SC	0	4.0664	0	34.5658	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1102.0	0	SC	0	4.0646	0	34.5660	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1103.0	0	SC	0	4.0628	0	34.5660	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1104.0	0	SC	0	4.0575	0	34.5660	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1105.0	0	SC	0	4.0506	0	34.5660	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1106.0	0	SC	0	4.0429	0	34.5660	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1107.0	0	SC	0	4.0368	0	34.5661	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1108.0	0	SC	0	4.0317	0	34.5662	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1109.0	0	SC	0	4.0255	0	34.5663	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1110.0	0	SC	0	4.0202	0	34.5664	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1111.0	0	SC	0	4.0183	0	34.5666	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1112.0	0	SC	0	4.0179	0	34.5664	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1113.0	0	SC	0	4.0167	0	34.5665	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1114.0	0	SC	0	4.0163	0	34.5667	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1115.0	0	SC	0	4.0155	0	34.5667	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1116.0	0	SC	0	4.0153	0	34.5666	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1117.0	0	SC	0	4.0152	0	34.5668	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1118.0	0	SC	0	4.0148	0	34.5667	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1119.0	0	SC	0	4.0138	0	34.5667	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1120.0	0	SC	0	4.0129	0	34.5668	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1121.0	0	SC	0	4.0119	0	34.5668	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1122.0	0	SC	0	4.0115	0	34.5668	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1123.0	0	SC	0	4.0106	0	34.5670	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1124.0	0	SC	0	4.0093	0	34.5670	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1125.0	0	SC	0	4.0082	0	34.5668	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1126.0	0	SC	0	4.0070	0	34.5670	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1127.0	0	SC	0	4.0062	0	34.5670	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1128.0	0	SC	0	4.0053	0	34.5668	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1129.0	0	SC	0	4.0043	0	34.5670	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1130.0	0	SC	0	4.0013	0	34.5668	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1131.0	0	SC	0	3.9987	0	34.5673	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1132.0	0	SC	0	3.9964	0	34.5673	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1133.0	0	SC	0	3.9931	0	34.5672	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1134.0	0	SC	0	3.9861	0	34.5675	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1135.0	0	SC	0	3.9818	0	34.5674	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1136.0	0	SC	0	3.9784	0	34.5677	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1137.0	0	SC	0	3.9773	0	34.5676	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1138.0	0	SC	0	3.9746	0	34.5675	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1139.0	0	SC	0	3.9715	0	34.5677	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1140.0	0	SC	0	3.9648	0	34.5679	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1141.0	0	SC	0	3.9624	0	34.5681	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1142.0	0	SC	0	3.9619	0	34.5680	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1143.0	0	SC	0	3.9607	0	34.5681	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1144.0	0	SC	0	3.9590	0	34.5682	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1145.0	0	SC	0	3.9554	0	34.5683	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1146.0	0	SC	0	3.9523	0	34.5685	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1147.0	0	SC	0	3.9513	0	34.5686	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1148.0	0	SC	0	3.9504	0	34.5686	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1149.0	0	SC	0	3.9486	0	34.5688	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1150.0	0	SC	0	3.9471	0	34.5687	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1151.0	0	SC	0	3.9460	0	34.5687	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1152.0	0	SC	0	3.9455	0	34.5687	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1153.0	0	SC	0	3.9448	0	34.5688	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1154.0	0	SC	0	3.9433	0	34.5689	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1155.0	0	SC	0	3.9426	0	34.5690	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1156.0	0	SC	0	3.9418	0	34.5689	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1157.0	0	SC	0	3.9406	0	34.5690	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1158.0	0	SC	0	3.9317	0	34.5686	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1159.0	0	SC	0	3.9202	0	34.5697	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1160.0	0	SC	0	3.9168	0	34.5697	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1161.0	0	SC	0	3.9121	0	34.5696	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1162.0	0	SC	0	3.9091	0	34.5698	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1163.0	0	SC	0	3.9039	0	34.5700	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1164.0	0	SC	0	3.9007	0	34.5700	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1165.0	0	SC	0	3.9000	0	34.5700	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1166.0	0	SC	0	3.8992	0	34.5703	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1167.0	0	SC	0	3.8978	0	34.5700	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1168.0	0	SC	0	3.8969	0	34.5702	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1169.0	0	SC	0	3.8960	0	34.5703	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1170.0	0	SC	0	3.8953	0	34.5705	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1171.0	0	SC	0	3.8950	0	34.5704	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1172.0	0	SC	0	3.8941	0	34.5703	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1173.0	0	SC	0	3.8921	0	34.5704	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1174.0	0	SC	0	3.8902	0	34.5706	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1175.0	0	SC	0	3.8889	0	34.5706	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1176.0	0	SC	0	3.8870	0	34.5704	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1177.0	0	SC	0	3.8850	0	34.5705	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1178.0	0	SC	0	3.8830	0	34.5708	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1179.0	0	SC	0	3.8816	0	34.5707	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1180.0	0	SC	0	3.8777	0	34.5705	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1181.0	0	SC	0	3.8669	0	34.5707	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1182.0	0	SC	0	3.8596	0	34.5711	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1183.0	0	SC	0	3.8538	0	34.5713	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1184.0	0	SC	0	3.8490	0	34.5713	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1185.0	0	SC	0	3.8425	0	34.5718	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1186.0	0	SC	0	3.8381	0	34.5722	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1187.0	0	SC	0	3.8345	0	34.5723	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1188.0	0	SC	0	3.8305	0	34.5724	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1189.0	0	SC	0	3.8260	0	34.5724	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1190.0	0	SC	0	3.8231	0	34.5726	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1191.0	0	SC	0	3.8213	0	34.5728	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1192.0	0	SC	0	3.8203	0	34.5728	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1193.0	0	SC	0	3.8188	0	34.5728	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1194.0	0	SC	0	3.8169	0	34.5730	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1195.0	0	SC	0	3.8161	0	34.5733	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1196.0	0	SC	0	3.8155	0	34.5733	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1197.0	0	SC	0	3.8149	0	34.5732	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1198.0	0	SC	0	3.8142	0	34.5733	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1199.0	0	SC	0	3.8139	0	34.5732	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1200.0	0	SC	0	3.8130	0	34.5732	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1201.0	0	SC	0	3.8117	0	34.5733	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1202.0	0	SC	0	3.8110	0	34.5733	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1203.0	0	SC	0	3.8099	0	34.5734	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1204.0	0	SC	0	3.8071	0	34.5732	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1205.0	0	SC	0	3.7996	0	34.5735	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1206.0	0	SC	0	3.7961	0	34.5738	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1207.0	0	SC	0	3.7947	0	34.5737	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1208.0	0	SC	0	3.7930	0	34.5736	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1209.0	0	SC	0	3.7903	0	34.5736	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1210.0	0	SC	0	3.7874	0	34.5737	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1211.0	0	SC	0	3.7864	0	34.5738	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1212.0	0	SC	0	3.7856	0	34.5739	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1213.0	0	SC	0	3.7856	0	34.5738	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1214.0	0	SC	0	3.7851	0	34.5738	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1215.0	0	SC	0	3.7828	0	34.5738	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1216.0	0	SC	0	3.7783	0	34.5740	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1217.0	0	SC	0	3.7759	0	34.5741	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1218.0	0	SC	0	3.7742	0	34.5742	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1219.0	0	SC	0	3.7738	0	34.5741	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1220.0	0	SC	0	3.7733	0	34.5743	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1221.0	0	SC	0	3.7725	0	34.5742	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1222.0	0	SC	0	3.7722	0	34.5742	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1223.0	0	SC	0	3.7716	0	34.5741	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1224.0	0	SC	0	3.7703	0	34.5742	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1225.0	0	SC	0	3.7690	0	34.5743	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1226.0	0	SC	0	3.7676	0	34.5743	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1227.0	0	SC	0	3.7667	0	34.5743	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1228.0	0	SC	0	3.7659	0	34.5742	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1229.0	0	SC	0	3.7639	0	34.5744	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1230.0	0	SC	0	3.7623	0	34.5745	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1231.0	0	SC	0	3.7603	0	34.5747	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1232.0	0	SC	0	3.7589	0	34.5747	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1233.0	0	SC	0	3.7571	0	34.5745	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1234.0	0	SC	0	3.7543	0	34.5745	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1235.0	0	SC	0	3.7496	0	34.5748	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1236.0	0	SC	0	3.7449	0	34.5750	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1237.0	0	SC	0	3.7396	0	34.5753	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1238.0	0	SC	0	3.7357	0	34.5755	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1239.0	0	SC	0	3.7327	0	34.5755	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1240.0	0	SC	0	3.7303	0	34.5754	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1241.0	0	SC	0	3.7280	0	34.5754	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1242.0	0	SC	0	3.7270	0	34.5754	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1243.0	0	SC	0	3.7221	0	34.5750	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1244.0	0	SC	0	3.7118	0	34.5756	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1245.0	0	SC	0	3.7088	0	34.5760	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1246.0	0	SC	0	3.7073	0	34.5760	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1247.0	0	SC	0	3.7053	0	34.5760	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1248.0	0	SC	0	3.7032	0	34.5762	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1249.0	0	SC	0	3.7010	0	34.5760	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1250.0	0	SC	0	3.6994	0	34.5763	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1251.0	0	SC	0	3.6986	0	34.5763	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1252.0	0	SC	0	3.6974	0	34.5763	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1253.0	0	SC	0	3.6947	0	34.5766	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1254.0	0	SC	0	3.6927	0	34.5766	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1255.0	0	SC	0	3.6925	0	34.5766	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1256.0	0	SC	0	3.6920	0	34.5766	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1257.0	0	SC	0	3.6871	0	34.5762	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1258.0	0	SC	0	3.6778	0	34.5770	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1259.0	0	SC	0	3.6752	0	34.5772	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1260.0	0	SC	0	3.6737	0	34.5772	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1261.0	0	SC	0	3.6695	0	34.5772	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1262.0	0	SC	0	3.6672	0	34.5773	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1263.0	0	SC	0	3.6660	0	34.5774	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1264.0	0	SC	0	3.6649	0	34.5774	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1265.0	0	SC	0	3.6625	0	34.5775	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1266.0	0	SC	0	3.6605	0	34.5777	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1267.0	0	SC	0	3.6596	0	34.5777	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1268.0	0	SC	0	3.6588	0	34.5778	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1269.0	0	SC	0	3.6579	0	34.5777	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1270.0	0	SC	0	3.6569	0	34.5775	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1271.0	0	SC	0	3.6531	0	34.5775	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1272.0	0	SC	0	3.6476	0	34.5779	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1273.0	0	SC	0	3.6429	0	34.5780	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1274.0	0	SC	0	3.6401	0	34.5781	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1275.0	0	SC	0	3.6381	0	34.5781	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1276.0	0	SC	0	3.6340	0	34.5783	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1277.0	0	SC	0	3.6319	0	34.5784	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1278.0	0	SC	0	3.6298	0	34.5781	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1279.0	0	SC	0	3.6215	0	34.5783	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1280.0	0	SC	0	3.6151	0	34.5787	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1281.0	0	SC	0	3.6106	0	34.5790	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1282.0	0	SC	0	3.6093	0	34.5790	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1283.0	0	SC	0	3.6065	0	34.5790	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1284.0	0	SC	0	3.6048	0	34.5793	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1285.0	0	SC	0	3.6046	0	34.5793	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1286.0	0	SC	0	3.6041	0	34.5795	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1287.0	0	SC	0	3.6026	0	34.5795	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1288.0	0	SC	0	3.6015	0	34.5797	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1289.0	0	SC	0	3.6012	0	34.5795	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1290.0	0	SC	0	3.5963	0	34.5795	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1291.0	0	SC	0	3.5931	0	34.5799	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1292.0	0	SC	0	3.5916	0	34.5799	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1293.0	0	SC	0	3.5896	0	34.5799	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1294.0	0	SC	0	3.5887	0	34.5800	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1295.0	0	SC	0	3.5877	0	34.5799	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1296.0	0	SC	0	3.5835	0	34.5800	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1297.0	0	SC	0	3.5807	0	34.5802	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1298.0	0	SC	0	3.5788	0	34.5801	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1299.0	0	SC	0	3.5776	0	34.5803	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1300.0	0	SC	0	3.5766	0	34.5804	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1301.0	0	SC	0	3.5763	0	34.5803	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1302.0	0	SC	0	3.5755	0	34.5803	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1303.0	0	SC	0	3.5752	0	34.5803	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1304.0	0	SC	0	3.5747	0	34.5804	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1305.0	0	SC	0	3.5745	0	34.5804	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1306.0	0	SC	0	3.5744	0	34.5804	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1307.0	0	SC	0	3.5742	0	34.5804	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1308.0	0	SC	0	3.5733	0	34.5804	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1309.0	0	SC	0	3.5720	0	34.5805	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1310.0	0	SC	0	3.5709	0	34.5804	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1311.0	0	SC	0	3.5688	0	34.5804	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1312.0	0	SC	0	3.5670	0	34.5804	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1313.0	0	SC	0	3.5625	0	34.5802	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1314.0	0	SC	0	3.5544	0	34.5807	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1315.0	0	SC	0	3.5497	0	34.5810	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1316.0	0	SC	0	3.5416	0	34.5810	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1317.0	0	SC	0	3.5366	0	34.5813	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1318.0	0	SC	0	3.5347	0	34.5814	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1319.0	0	SC	0	3.5347	0	34.5814	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1320.0	0	SC	0	3.5345	0	34.5817	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1321.0	0	SC	0	3.5339	0	34.5816	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1322.0	0	SC	0	3.5323	0	34.5816	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1323.0	0	SC	0	3.5300	0	34.5817	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1324.0	0	SC	0	3.5259	0	34.5816	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1325.0	0	SC	0	3.5198	0	34.5819	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1326.0	0	SC	0	3.5131	0	34.5822	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1327.0	0	SC	0	3.5028	0	34.5825	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1328.0	0	SC	0	3.4942	0	34.5830	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1329.0	0	SC	0	3.4936	0	34.5829	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1330.0	0	SC	0	3.4906	0	34.5830	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1331.0	0	SC	0	3.4859	0	34.5832	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1332.0	0	SC	0	3.4798	0	34.5831	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1333.0	0	SC	0	3.4765	0	34.5837	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1334.0	0	SC	0	3.4766	0	34.5835	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1335.0	0	SC	0	3.4762	0	34.5835	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1336.0	0	SC	0	3.4743	0	34.5837	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1337.0	0	SC	0	3.4724	0	34.5837	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1338.0	0	SC	0	3.4674	0	34.5835	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1339.0	0	SC	0	3.4599	0	34.5840	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1340.0	0	SC	0	3.4543	0	34.5843	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1341.0	0	SC	0	3.4497	0	34.5846	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1342.0	0	SC	0	3.4460	0	34.5848	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1343.0	0	SC	0	3.4425	0	34.5847	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1344.0	0	SC	0	3.4399	0	34.5848	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1345.0	0	SC	0	3.4387	0	34.5850	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1346.0	0	SC	0	3.4352	0	34.5849	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1347.0	0	SC	0	3.4329	0	34.5850	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1348.0	0	SC	0	3.4301	0	34.5850	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1349.0	0	SC	0	3.4270	0	34.5854	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1350.0	0	SC	0	3.4264	0	34.5854	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1351.0	0	SC	0	3.4243	0	34.5852	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1352.0	0	SC	0	3.4167	0	34.5854	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1353.0	0	SC	0	3.3985	0	34.5855	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1354.0	0	SC	0	3.3832	0	34.5865	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1355.0	0	SC	0	3.3781	0	34.5869	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1356.0	0	SC	0	3.3732	0	34.5870	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1357.0	0	SC	0	3.3705	0	34.5871	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1358.0	0	SC	0	3.3690	0	34.5872	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1359.0	0	SC	0	3.3679	0	34.5872	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1360.0	0	SC	0	3.3667	0	34.5873	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1361.0	0	SC	0	3.3660	0	34.5874	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1362.0	0	SC	0	3.3650	0	34.5874	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1363.0	0	SC	0	3.3642	0	34.5876	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1364.0	0	SC	0	3.3627	0	34.5877	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1365.0	0	SC	0	3.3617	0	34.5875	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1366.0	0	SC	0	3.3605	0	34.5878	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1367.0	0	SC	0	3.3596	0	34.5876	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1368.0	0	SC	0	3.3586	0	34.5877	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1369.0	0	SC	0	3.3567	0	34.5878	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1370.0	0	SC	0	3.3535	0	34.5878	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1371.0	0	SC	0	3.3530	0	34.5882	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1372.0	0	SC	0	3.3448	0	34.5877	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1373.0	0	SC	0	3.3307	0	34.5884	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1374.0	0	SC	0	3.3266	0	34.5887	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1375.0	0	SC	0	3.3244	0	34.5886	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1376.0	0	SC	0	3.3213	0	34.5888	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1377.0	0	SC	0	3.3183	0	34.5889	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1378.0	0	SC	0	3.3161	0	34.5892	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1379.0	0	SC	0	3.3126	0	34.5891	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1380.0	0	SC	0	3.3110	0	34.5894	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1381.0	0	SC	0	3.3095	0	34.5893	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1382.0	0	SC	0	3.3091	0	34.5894	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1383.0	0	SC	0	3.3091	0	34.5894	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1384.0	0	SC	0	3.3091	0	34.5896	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1385.0	0	SC	0	3.3090	0	34.5894	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1386.0	0	SC	0	3.3086	0	34.5895	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1387.0	0	SC	0	3.3073	0	34.5895	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1388.0	0	SC	0	3.3044	0	34.5897	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1389.0	0	SC	0	3.3025	0	34.5896	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1390.0	0	SC	0	3.3004	0	34.5897	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1391.0	0	SC	0	3.2976	0	34.5899	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1392.0	0	SC	0	3.2958	0	34.5899	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1393.0	0	SC	0	3.2946	0	34.5900	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1394.0	0	SC	0	3.2876	0	34.5894	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1395.0	0	SC	0	3.2783	0	34.5901	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1396.0	0	SC	0	3.2725	0	34.5905	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1397.0	0	SC	0	3.2694	0	34.5908	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1398.0	0	SC	0	3.2683	0	34.5908	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1399.0	0	SC	0	3.2674	0	34.5909	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1400.0	0	SC	0	3.2645	0	34.5908	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1401.0	0	SC	0	3.2610	0	34.5910	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1402.0	0	SC	0	3.2601	0	34.5910	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1403.0	0	SC	0	3.2592	0	34.5910	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1404.0	0	SC	0	3.2564	0	34.5911	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1405.0	0	SC	0	3.2552	0	34.5912	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1406.0	0	SC	0	3.2542	0	34.5914	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1407.0	0	SC	0	3.2532	0	34.5912	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1408.0	0	SC	0	3.2502	0	34.5912	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1409.0	0	SC	0	3.2483	0	34.5915	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1410.0	0	SC	0	3.2476	0	34.5916	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1411.0	0	SC	0	3.2460	0	34.5915	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1412.0	0	SC	0	3.2423	0	34.5916	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1413.0	0	SC	0	3.2384	0	34.5918	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1414.0	0	SC	0	3.2363	0	34.5918	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1415.0	0	SC	0	3.2344	0	34.5919	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1416.0	0	SC	0	3.2311	0	34.5920	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1417.0	0	SC	0	3.2287	0	34.5921	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1418.0	0	SC	0	3.2274	0	34.5923	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1419.0	0	SC	0	3.2260	0	34.5924	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1420.0	0	SC	0	3.2235	0	34.5923	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1421.0	0	SC	0	3.2196	0	34.5924	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1422.0	0	SC	0	3.2128	0	34.5926	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1423.0	0	SC	0	3.2085	0	34.5927	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1424.0	0	SC	0	3.2050	0	34.5926	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1425.0	0	SC	0	3.1961	0	34.5930	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1426.0	0	SC	0	3.1910	0	34.5931	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1427.0	0	SC	0	3.1883	0	34.5933	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1428.0	0	SC	0	3.1877	0	34.5933	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1429.0	0	SC	0	3.1857	0	34.5933	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1430.0	0	SC	0	3.1838	0	34.5933	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1431.0	0	SC	0	3.1802	0	34.5935	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1432.0	0	SC	0	3.1776	0	34.5935	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1433.0	0	SC	0	3.1749	0	34.5937	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1434.0	0	SC	0	3.1735	0	34.5938	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1435.0	0	SC	0	3.1723	0	34.5938	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1436.0	0	SC	0	3.1702	0	34.5939	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1437.0	0	SC	0	3.1693	0	34.5940	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1438.0	0	SC	0	3.1677	0	34.5938	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1439.0	0	SC	0	3.1662	0	34.5940	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1440.0	0	SC	0	3.1647	0	34.5942	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1441.0	0	SC	0	3.1633	0	34.5944	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1442.0	0	SC	0	3.1625	0	34.5942	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1443.0	0	SC	0	3.1580	0	34.5942	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1444.0	0	SC	0	3.1538	0	34.5944	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1445.0	0	SC	0	3.1500	0	34.5944	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1446.0	0	SC	0	3.1418	0	34.5948	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1447.0	0	SC	0	3.1342	0	34.5947	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1448.0	0	SC	0	3.1305	0	34.5951	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1449.0	0	SC	0	3.1258	0	34.5953	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1450.0	0	SC	0	3.1234	0	34.5954	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1451.0	0	SC	0	3.1213	0	34.5956	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1452.0	0	SC	0	3.1188	0	34.5957	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1453.0	0	SC	0	3.1170	0	34.5957	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1454.0	0	SC	0	3.1135	0	34.5959	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1455.0	0	SC	0	3.1088	0	34.5959	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1456.0	0	SC	0	3.1058	0	34.5963	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1457.0	0	SC	0	3.1046	0	34.5964	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1458.0	0	SC	0	3.1020	0	34.5964	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1459.0	0	SC	0	3.0988	0	34.5965	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1460.0	0	SC	0	3.0973	0	34.5965	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1461.0	0	SC	0	3.0975	0	34.5966	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1462.0	0	SC	0	3.0976	0	34.5966	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1463.0	0	SC	0	3.0977	0	34.5965	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1464.0	0	SC	0	3.0979	0	34.5966	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1465.0	0	SC	0	3.0978	0	34.5966	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1466.0	0	SC	0	3.0978	0	34.5966	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1467.0	0	SC	0	3.0978	0	34.5966	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1468.0	0	SC	0	3.0976	0	34.5966	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1469.0	0	SC	0	3.0969	0	34.5967	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1470.0	0	SC	0	3.0924	0	34.5966	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1471.0	0	SC	0	3.0845	0	34.5968	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1472.0	0	SC	0	3.0785	0	34.5972	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1473.0	0	SC	0	3.0740	0	34.5972	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1474.0	0	SC	0	3.0672	0	34.5972	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1475.0	0	SC	0	3.0596	0	34.5974	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1476.0	0	SC	0	3.0507	0	34.5976	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1477.0	0	SC	0	3.0353	0	34.5984	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1478.0	0	SC	0	3.0306	0	34.5988	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1479.0	0	SC	0	3.0287	0	34.5989	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1480.0	0	SC	0	3.0243	0	34.5988	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1481.0	0	SC	0	3.0192	0	34.5991	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1482.0	0	SC	0	3.0154	0	34.5992	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1483.0	0	SC	0	3.0133	0	34.5994	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1484.0	0	SC	0	3.0093	0	34.5994	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1485.0	0	SC	0	3.0049	0	34.5997	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1486.0	0	SC	0	3.0030	0	34.5998	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1487.0	0	SC	0	3.0003	0	34.5998	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1488.0	0	SC	0	2.9991	0	34.6001	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1489.0	0	SC	0	2.9988	0	34.6000	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1490.0	0	SC	0	2.9984	0	34.6001	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1491.0	0	SC	0	2.9971	0	34.6001	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1492.0	0	SC	0	2.9963	0	34.6002	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1493.0	0	SC	0	2.9926	0	34.6000	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1494.0	0	SC	0	2.9878	0	34.6004	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1495.0	0	SC	0	2.9858	0	34.6006	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1496.0	0	SC	0	2.9832	0	34.6007	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1497.0	0	SC	0	2.9808	0	34.6009	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1498.0	0	SC	0	2.9799	0	34.6010	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1499.0	0	SC	0	2.9784	0	34.6010	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1500.0	0	SC	0	2.9765	0	34.6011	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1501.0	0	SC	0	2.9750	0	34.6012	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1502.0	0	SC	0	2.9734	0	34.6014	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1503.0	0	SC	0	2.9716	0	34.6016	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1504.0	0	SC	0	2.9687	0	34.6016	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1505.0	0	SC	0	2.9645	0	34.6016	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1506.0	0	SC	0	2.9641	0	34.6018	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1507.0	0	SC	0	2.9640	0	34.6017	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1508.0	0	SC	0	2.9635	0	34.6016	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1509.0	0	SC	0	2.9607	0	34.6016	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1510.0	0	SC	0	2.9586	0	34.6019	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1511.0	0	SC	0	2.9572	0	34.6019	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1512.0	0	SC	0	2.9542	0	34.6021	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1513.0	0	SC	0	2.9526	0	34.6023	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1514.0	0	SC	0	2.9517	0	34.6022	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1515.0	0	SC	0	2.9494	0	34.6026	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1516.0	0	SC	0	2.9479	0	34.6026	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1517.0	0	SC	0	2.9457	0	34.6028	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1518.0	0	SC	0	2.9443	0	34.6029	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1519.0	0	SC	0	2.9434	0	34.6029	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1520.0	0	SC	0	2.9431	0	34.6028	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1521.0	0	SC	0	2.9419	0	34.6029	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1522.0	0	SC	0	2.9386	0	34.6032	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1523.0	0	SC	0	2.9373	0	34.6033	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1524.0	0	SC	0	2.9368	0	34.6033	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1525.0	0	SC	0	2.9346	0	34.6032	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1526.0	0	SC	0	2.9332	0	34.6033	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1527.0	0	SC	0	2.9302	0	34.6033	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1528.0	0	SC	0	2.9277	0	34.6036	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1529.0	0	SC	0	2.9235	0	34.6038	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1530.0	0	SC	0	2.9146	0	34.6040	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1531.0	0	SC	0	2.9075	0	34.6043	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1532.0	0	SC	0	2.9023	0	34.6046	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1533.0	0	SC	0	2.9005	0	34.6047	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1534.0	0	SC	0	2.8990	0	34.6047	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1535.0	0	SC	0	2.8963	0	34.6049	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1536.0	0	SC	0	2.8952	0	34.6049	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1537.0	0	SC	0	2.8943	0	34.6049	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1538.0	0	SC	0	2.8921	0	34.6049	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1539.0	0	SC	0	2.8891	0	34.6049	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1540.0	0	SC	0	2.8845	0	34.6055	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1541.0	0	SC	0	2.8840	0	34.6054	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1542.0	0	SC	0	2.8833	0	34.6055	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1543.0	0	SC	0	2.8831	0	34.6055	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1544.0	0	SC	0	2.8826	0	34.6056	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1545.0	0	SC	0	2.8814	0	34.6056	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1546.0	0	SC	0	2.8808	0	34.6056	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1547.0	0	SC	0	2.8801	0	34.6057	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1548.0	0	SC	0	2.8780	0	34.6056	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1549.0	0	SC	0	2.8734	0	34.6057	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1550.0	0	SC	0	2.8694	0	34.6058	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1551.0	0	SC	0	2.8653	0	34.6060	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1552.0	0	SC	0	2.8638	0	34.6061	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1553.0	0	SC	0	2.8620	0	34.6061	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1554.0	0	SC	0	2.8595	0	34.6061	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1555.0	0	SC	0	2.8582	0	34.6063	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1556.0	0	SC	0	2.8566	0	34.6062	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1557.0	0	SC	0	2.8551	0	34.6063	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1558.0	0	SC	0	2.8543	0	34.6064	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1559.0	0	SC	0	2.8536	0	34.6064	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1560.0	0	SC	0	2.8524	0	34.6064	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1561.0	0	SC	0	2.8512	0	34.6064	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1562.0	0	SC	0	2.8505	0	34.6064	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1563.0	0	SC	0	2.8489	0	34.6064	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1564.0	0	SC	0	2.8483	0	34.6067	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1565.0	0	SC	0	2.8485	0	34.6068	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1566.0	0	SC	0	2.8484	0	34.6067	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1567.0	0	SC	0	2.8481	0	34.6066	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1568.0	0	SC	0	2.8477	0	34.6068	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1569.0	0	SC	0	2.8469	0	34.6070	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1570.0	0	SC	0	2.8463	0	34.6069	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1571.0	0	SC	0	2.8418	0	34.6071	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1572.0	0	SC	0	2.8375	0	34.6072	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1573.0	0	SC	0	2.8345	0	34.6072	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1574.0	0	SC	0	2.8254	0	34.6069	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1575.0	0	SC	0	2.8189	0	34.6079	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1576.0	0	SC	0	2.8186	0	34.6079	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1577.0	0	SC	0	2.8181	0	34.6077	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1578.0	0	SC	0	2.8173	0	34.6078	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1579.0	0	SC	0	2.8167	0	34.6079	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1580.0	0	SC	0	2.8163	0	34.6081	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1581.0	0	SC	0	2.8157	0	34.6079	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1582.0	0	SC	0	2.8112	0	34.6078	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1583.0	0	SC	0	2.8037	0	34.6084	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1584.0	0	SC	0	2.8016	0	34.6086	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1585.0	0	SC	0	2.8009	0	34.6087	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1586.0	0	SC	0	2.8005	0	34.6087	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1587.0	0	SC	0	2.8001	0	34.6087	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1588.0	0	SC	0	2.7995	0	34.6088	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1589.0	0	SC	0	2.7981	0	34.6088	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1590.0	0	SC	0	2.7959	0	34.6089	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1591.0	0	SC	0	2.7943	0	34.6091	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1592.0	0	SC	0	2.7932	0	34.6092	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1593.0	0	SC	0	2.7926	0	34.6091	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1594.0	0	SC	0	2.7920	0	34.6093	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1595.0	0	SC	0	2.7913	0	34.6092	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1596.0	0	SC	0	2.7904	0	34.6094	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1597.0	0	SC	0	2.7897	0	34.6093	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1598.0	0	SC	0	2.7887	0	34.6093	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1599.0	0	SC	0	2.7864	0	34.6093	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1600.0	0	SC	0	2.7808	0	34.6093	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1601.0	0	SC	0	2.7734	0	34.6099	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1602.0	0	SC	0	2.7697	0	34.6101	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1603.0	0	SC	0	2.7665	0	34.6103	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1604.0	0	SC	0	2.7661	0	34.6103	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1605.0	0	SC	0	2.7662	0	34.6103	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1606.0	0	SC	0	2.7662	0	34.6104	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1607.0	0	SC	0	2.7662	0	34.6103	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1608.0	0	SC	0	2.7661	0	34.6103	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1609.0	0	SC	0	2.7657	0	34.6104	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1610.0	0	SC	0	2.7656	0	34.6104	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1611.0	0	SC	0	2.7652	0	34.6105	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1612.0	0	SC	0	2.7647	0	34.6105	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1613.0	0	SC	0	2.7641	0	34.6105	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1614.0	0	SC	0	2.7637	0	34.6105	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1615.0	0	SC	0	2.7632	0	34.6105	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1616.0	0	SC	0	2.7622	0	34.6106	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1617.0	0	SC	0	2.7579	0	34.6108	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1618.0	0	SC	0	2.7514	0	34.6109	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1619.0	0	SC	0	2.7429	0	34.6114	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1620.0	0	SC	0	2.7398	0	34.6114	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1621.0	0	SC	0	2.7375	0	34.6115	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1622.0	0	SC	0	2.7357	0	34.6117	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1623.0	0	SC	0	2.7351	0	34.6117	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1624.0	0	SC	0	2.7343	0	34.6118	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1625.0	0	SC	0	2.7336	0	34.6120	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1626.0	0	SC	0	2.7321	0	34.6117	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1627.0	0	SC	0	2.7286	0	34.6117	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1628.0	0	SC	0	2.7224	0	34.6121	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1629.0	0	SC	0	2.7174	0	34.6123	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1630.0	0	SC	0	2.7153	0	34.6126	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1631.0	0	SC	0	2.7101	0	34.6126	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1632.0	0	SC	0	2.7053	0	34.6126	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1633.0	0	SC	0	2.7044	0	34.6129	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1634.0	0	SC	0	2.7040	0	34.6129	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1635.0	0	SC	0	2.7035	0	34.6128	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1636.0	0	SC	0	2.7026	0	34.6130	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1637.0	0	SC	0	2.7011	0	34.6130	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1638.0	0	SC	0	2.6996	0	34.6131	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1639.0	0	SC	0	2.6984	0	34.6131	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1640.0	0	SC	0	2.6930	0	34.6133	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1641.0	0	SC	0	2.6917	0	34.6134	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1642.0	0	SC	0	2.6915	0	34.6134	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1643.0	0	SC	0	2.6912	0	34.6133	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1644.0	0	SC	0	2.6896	0	34.6135	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1645.0	0	SC	0	2.6881	0	34.6136	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1646.0	0	SC	0	2.6857	0	34.6137	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1647.0	0	SC	0	2.6836	0	34.6138	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1648.0	0	SC	0	2.6824	0	34.6138	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1649.0	0	SC	0	2.6810	0	34.6139	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1650.0	0	SC	0	2.6794	0	34.6138	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1651.0	0	SC	0	2.6744	0	34.6140	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1652.0	0	SC	0	2.6702	0	34.6144	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1653.0	0	SC	0	2.6669	0	34.6144	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1654.0	0	SC	0	2.6647	0	34.6145	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1655.0	0	SC	0	2.6609	0	34.6149	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1656.0	0	SC	0	2.6605	0	34.6147	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1657.0	0	SC	0	2.6599	0	34.6148	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1658.0	0	SC	0	2.6594	0	34.6149	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1659.0	0	SC	0	2.6589	0	34.6148	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1660.0	0	SC	0	2.6572	0	34.6148	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1661.0	0	SC	0	2.6541	0	34.6151	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1662.0	0	SC	0	2.6526	0	34.6151	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1663.0	0	SC	0	2.6512	0	34.6152	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1664.0	0	SC	0	2.6495	0	34.6152	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1665.0	0	SC	0	2.6488	0	34.6153	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1666.0	0	SC	0	2.6481	0	34.6153	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1667.0	0	SC	0	2.6477	0	34.6153	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1668.0	0	SC	0	2.6465	0	34.6154	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1669.0	0	SC	0	2.6450	0	34.6155	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1670.0	0	SC	0	2.6441	0	34.6156	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1671.0	0	SC	0	2.6424	0	34.6156	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1672.0	0	SC	0	2.6401	0	34.6156	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1673.0	0	SC	0	2.6378	0	34.6158	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1674.0	0	SC	0	2.6359	0	34.6158	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1675.0	0	SC	0	2.6336	0	34.6160	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1676.0	0	SC	0	2.6322	0	34.6160	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1677.0	0	SC	0	2.6309	0	34.6161	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1678.0	0	SC	0	2.6291	0	34.6162	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1679.0	0	SC	0	2.6272	0	34.6162	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1680.0	0	SC	0	2.6244	0	34.6163	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1681.0	0	SC	0	2.6216	0	34.6165	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1682.0	0	SC	0	2.6184	0	34.6167	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1683.0	0	SC	0	2.6165	0	34.6168	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1684.0	0	SC	0	2.6162	0	34.6167	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1685.0	0	SC	0	2.6159	0	34.6167	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1686.0	0	SC	0	2.6152	0	34.6168	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1687.0	0	SC	0	2.6137	0	34.6168	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1688.0	0	SC	0	2.6114	0	34.6169	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1689.0	0	SC	0	2.6057	0	34.6171	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1690.0	0	SC	0	2.6035	0	34.6174	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1691.0	0	SC	0	2.6034	0	34.6175	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1692.0	0	SC	0	2.6031	0	34.6174	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1693.0	0	SC	0	2.6030	0	34.6175	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1694.0	0	SC	0	2.6028	0	34.6175	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1695.0	0	SC	0	2.6022	0	34.6175	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1696.0	0	SC	0	2.5980	0	34.6175	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1697.0	0	SC	0	2.5924	0	34.6177	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1698.0	0	SC	0	2.5901	0	34.6180	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1699.0	0	SC	0	2.5883	0	34.6181	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1700.0	0	SC	0	2.5881	0	34.6180	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1701.0	0	SC	0	2.5882	0	34.6180	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1702.0	0	SC	0	2.5878	0	34.6182	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1703.0	0	SC	0	2.5860	0	34.6182	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1704.0	0	SC	0	2.5845	0	34.6183	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1705.0	0	SC	0	2.5833	0	34.6182	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1706.0	0	SC	0	2.5827	0	34.6183	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1707.0	0	SC	0	2.5823	0	34.6182	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1708.0	0	SC	0	2.5807	0	34.6185	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1709.0	0	SC	0	2.5795	0	34.6185	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1710.0	0	SC	0	2.5788	0	34.6184	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1711.0	0	SC	0	2.5785	0	34.6185	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1712.0	0	SC	0	2.5785	0	34.6186	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1713.0	0	SC	0	2.5782	0	34.6186	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1714.0	0	SC	0	2.5774	0	34.6186	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1715.0	0	SC	0	2.5764	0	34.6186	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1716.0	0	SC	0	2.5743	0	34.6186	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1717.0	0	SC	0	2.5732	0	34.6186	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1718.0	0	SC	0	2.5724	0	34.6186	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1719.0	0	SC	0	2.5718	0	34.6186	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1720.0	0	SC	0	2.5715	0	34.6186	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1721.0	0	SC	0	2.5711	0	34.6188	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1722.0	0	SC	0	2.5708	0	34.6188	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1723.0	0	SC	0	2.5701	0	34.6188	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1724.0	0	SC	0	2.5682	0	34.6188	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1725.0	0	SC	0	2.5662	0	34.6188	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1726.0	0	SC	0	2.5634	0	34.6188	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1727.0	0	SC	0	2.5623	0	34.6191	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1728.0	0	SC	0	2.5617	0	34.6191	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1729.0	0	SC	0	2.5608	0	34.6191	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1730.0	0	SC	0	2.5598	0	34.6191	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1731.0	0	SC	0	2.5596	0	34.6192	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1732.0	0	SC	0	2.5585	0	34.6192	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1733.0	0	SC	0	2.5581	0	34.6193	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1734.0	0	SC	0	2.5578	0	34.6194	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1735.0	0	SC	0	2.5576	0	34.6194	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1736.0	0	SC	0	2.5574	0	34.6195	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1737.0	0	SC	0	2.5573	0	34.6194	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1738.0	0	SC	0	2.5572	0	34.6193	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1739.0	0	SC	0	2.5569	0	34.6194	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1740.0	0	SC	0	2.5566	0	34.6194	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1741.0	0	SC	0	2.5561	0	34.6195	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1742.0	0	SC	0	2.5528	0	34.6196	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1743.0	0	SC	0	2.5500	0	34.6197	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1744.0	0	SC	0	2.5497	0	34.6198	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1745.0	0	SC	0	2.5497	0	34.6198	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1746.0	0	SC	0	2.5496	0	34.6198	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1747.0	0	SC	0	2.5492	0	34.6197	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1748.0	0	SC	0	2.5458	0	34.6199	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1749.0	0	SC	0	2.5433	0	34.6200	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1750.0	0	SC	0	2.5406	0	34.6201	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1751.0	0	SC	0	2.5372	0	34.6201	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1752.0	0	SC	0	2.5358	0	34.6203	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1753.0	0	SC	0	2.5345	0	34.6208	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1754.0	0	SC	0	2.5337	0	34.6207	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1755.0	0	SC	0	2.5321	0	34.6208	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1756.0	0	SC	0	2.5318	0	34.6209	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1757.0	0	SC	0	2.5318	0	34.6210	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1758.0	0	SC	0	2.5314	0	34.6208	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1759.0	0	SC	0	2.5297	0	34.6208	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1760.0	0	SC	0	2.5258	0	34.6209	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1761.0	0	SC	0	2.5231	0	34.6211	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1762.0	0	SC	0	2.5220	0	34.6211	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1763.0	0	SC	0	2.5219	0	34.6212	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1764.0	0	SC	0	2.5218	0	34.6212	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1765.0	0	SC	0	2.5217	0	34.6212	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1766.0	0	SC	0	2.5213	0	34.6211	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1767.0	0	SC	0	2.5197	0	34.6211	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1768.0	0	SC	0	2.5151	0	34.6213	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1769.0	0	SC	0	2.5116	0	34.6216	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1770.0	0	SC	0	2.5099	0	34.6218	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1771.0	0	SC	0	2.5086	0	34.6216	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1772.0	0	SC	0	2.5077	0	34.6218	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1773.0	0	SC	0	2.5076	0	34.6218	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1774.0	0	SC	0	2.5072	0	34.6216	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1775.0	0	SC	0	2.5053	0	34.6218	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1776.0	0	SC	0	2.5034	0	34.6221	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1777.0	0	SC	0	2.5004	0	34.6220	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1778.0	0	SC	0	2.4974	0	34.6223	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1779.0	0	SC	0	2.4938	0	34.6222	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1780.0	0	SC	0	2.4897	0	34.6225	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1781.0	0	SC	0	2.4884	0	34.6225	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1782.0	0	SC	0	2.4868	0	34.6224	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1783.0	0	SC	0	2.4854	0	34.6227	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1784.0	0	SC	0	2.4842	0	34.6228	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1785.0	0	SC	0	2.4838	0	34.6228	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1786.0	0	SC	0	2.4825	0	34.6228	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1787.0	0	SC	0	2.4759	0	34.6228	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1788.0	0	SC	0	2.4710	0	34.6232	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1789.0	0	SC	0	2.4694	0	34.6233	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1790.0	0	SC	0	2.4684	0	34.6233	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1791.0	0	SC	0	2.4679	0	34.6233	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1792.0	0	SC	0	2.4666	0	34.6233	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1793.0	0	SC	0	2.4643	0	34.6235	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1794.0	0	SC	0	2.4628	0	34.6236	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1795.0	0	SC	0	2.4621	0	34.6237	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1796.0	0	SC	0	2.4617	0	34.6236	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1797.0	0	SC	0	2.4600	0	34.6237	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1798.0	0	SC	0	2.4554	0	34.6239	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1799.0	0	SC	0	2.4526	0	34.6241	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1800.0	0	SC	0	2.4522	0	34.6241	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1801.0	0	SC	0	2.4512	0	34.6242	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1802.0	0	SC	0	2.4493	0	34.6242	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1803.0	0	SC	0	2.4480	0	34.6242	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1804.0	0	SC	0	2.4472	0	34.6244	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1805.0	0	SC	0	2.4463	0	34.6244	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1806.0	0	SC	0	2.4436	0	34.6247	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1807.0	0	SC	0	2.4411	0	34.6247	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1808.0	0	SC	0	2.4403	0	34.6248	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1809.0	0	SC	0	2.4399	0	34.6248	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1810.0	0	SC	0	2.4384	0	34.6247	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1811.0	0	SC	0	2.4362	0	34.6248	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1812.0	0	SC	0	2.4348	0	34.6250	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1813.0	0	SC	0	2.4334	0	34.6252	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1814.0	0	SC	0	2.4316	0	34.6253	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1815.0	0	SC	0	2.4293	0	34.6253	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1816.0	0	SC	0	2.4276	0	34.6255	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1817.0	0	SC	0	2.4271	0	34.6255	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1818.0	0	SC	0	2.4266	0	34.6255	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1819.0	0	SC	0	2.4262	0	34.6256	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1820.0	0	SC	0	2.4261	0	34.6255	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1821.0	0	SC	0	2.4257	0	34.6256	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1822.0	0	SC	0	2.4248	0	34.6257	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1823.0	0	SC	0	2.4242	0	34.6257	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1824.0	0	SC	0	2.4236	0	34.6258	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1825.0	0	SC	0	2.4220	0	34.6258	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1826.0	0	SC	0	2.4205	0	34.6260	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1827.0	0	SC	0	2.4194	0	34.6260	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1828.0	0	SC	0	2.4189	0	34.6262	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1829.0	0	SC	0	2.4182	0	34.6261	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1830.0	0	SC	0	2.4175	0	34.6262	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1831.0	0	SC	0	2.4152	0	34.6263	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1832.0	0	SC	0	2.4127	0	34.6263	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1833.0	0	SC	0	2.4102	0	34.6263	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1834.0	0	SC	0	2.4068	0	34.6266	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1835.0	0	SC	0	2.4048	0	34.6269	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1836.0	0	SC	0	2.4043	0	34.6269	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1837.0	0	SC	0	2.4038	0	34.6269	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1838.0	0	SC	0	2.4032	0	34.6269	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1839.0	0	SC	0	2.4024	0	34.6270	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1840.0	0	SC	0	2.4017	0	34.6269	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1841.0	0	SC	0	2.4013	0	34.6269	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1842.0	0	SC	0	2.4007	0	34.6271	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1843.0	0	SC	0	2.4003	0	34.6272	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1844.0	0	SC	0	2.4001	0	34.6272	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1845.0	0	SC	0	2.3996	0	34.6272	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1846.0	0	SC	0	2.3992	0	34.6272	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1847.0	0	SC	0	2.3990	0	34.6272	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1848.0	0	SC	0	2.3984	0	34.6272	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1849.0	0	SC	0	2.3977	0	34.6273	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1850.0	0	SC	0	2.3969	0	34.6274	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1851.0	0	SC	0	2.3961	0	34.6273	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1852.0	0	SC	0	2.3947	0	34.6274	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1853.0	0	SC	0	2.3931	0	34.6276	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1854.0	0	SC	0	2.3913	0	34.6277	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1855.0	0	SC	0	2.3889	0	34.6278	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1856.0	0	SC	0	2.3872	0	34.6278	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1857.0	0	SC	0	2.3868	0	34.6278	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1858.0	0	SC	0	2.3858	0	34.6278	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1859.0	0	SC	0	2.3846	0	34.6280	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1860.0	0	SC	0	2.3817	0	34.6283	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1861.0	0	SC	0	2.3811	0	34.6283	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1862.0	0	SC	0	2.3809	0	34.6284	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1863.0	0	SC	0	2.3807	0	34.6282	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1864.0	0	SC	0	2.3803	0	34.6282	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1865.0	0	SC	0	2.3789	0	34.6281	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1866.0	0	SC	0	2.3733	0	34.6284	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1867.0	0	SC	0	2.3682	0	34.6285	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1868.0	0	SC	0	2.3643	0	34.6286	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1869.0	0	SC	0	2.3630	0	34.6286	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1870.0	0	SC	0	2.3629	0	34.6286	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1871.0	0	SC	0	2.3626	0	34.6288	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1872.0	0	SC	0	2.3626	0	34.6287	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1873.0	0	SC	0	2.3626	0	34.6287	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1874.0	0	SC	0	2.3627	0	34.6288	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1875.0	0	SC	0	2.3629	0	34.6287	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1876.0	0	SC	0	2.3630	0	34.6287	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1877.0	0	SC	0	2.3630	0	34.6287	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1878.0	0	SC	0	2.3630	0	34.6288	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1879.0	0	SC	0	2.3625	0	34.6289	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1880.0	0	SC	0	2.3620	0	34.6290	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1881.0	0	SC	0	2.3615	0	34.6289	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1882.0	0	SC	0	2.3600	0	34.6290	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1883.0	0	SC	0	2.3584	0	34.6292	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1884.0	0	SC	0	2.3571	0	34.6290	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1885.0	0	SC	0	2.3545	0	34.6292	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1886.0	0	SC	0	2.3496	0	34.6297	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1887.0	0	SC	0	2.3484	0	34.6298	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1888.0	0	SC	0	2.3474	0	34.6299	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1889.0	0	SC	0	2.3467	0	34.6299	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1890.0	0	SC	0	2.3461	0	34.6300	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1891.0	0	SC	0	2.3455	0	34.6300	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1892.0	0	SC	0	2.3451	0	34.6301	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1893.0	0	SC	0	2.3449	0	34.6301	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1894.0	0	SC	0	2.3448	0	34.6301	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1895.0	0	SC	0	2.3447	0	34.6302	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1896.0	0	SC	0	2.3447	0	34.6302	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1897.0	0	SC	0	2.3446	0	34.6302	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1898.0	0	SC	0	2.3441	0	34.6301	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1899.0	0	SC	0	2.3432	0	34.6302	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1900.0	0	SC	0	2.3427	0	34.6302	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1901.0	0	SC	0	2.3425	0	34.6303	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1902.0	0	SC	0	2.3416	0	34.6303	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1903.0	0	SC	0	2.3409	0	34.6302	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1904.0	0	SC	0	2.3404	0	34.6302	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1905.0	0	SC	0	2.3390	0	34.6304	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1906.0	0	SC	0	2.3371	0	34.6306	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1907.0	0	SC	0	2.3344	0	34.6306	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1908.0	0	SC	0	2.3287	0	34.6308	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1909.0	0	SC	0	2.3258	0	34.6310	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1910.0	0	SC	0	2.3226	0	34.6312	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1911.0	0	SC	0	2.3213	0	34.6313	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1912.0	0	SC	0	2.3208	0	34.6312	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1913.0	0	SC	0	2.3192	0	34.6312	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1914.0	0	SC	0	2.3164	0	34.6313	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1915.0	0	SC	0	2.3157	0	34.6316	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1916.0	0	SC	0	2.3154	0	34.6315	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1917.0	0	SC	0	2.3150	0	34.6316	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1918.0	0	SC	0	2.3149	0	34.6316	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1919.0	0	SC	0	2.3145	0	34.6316	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1920.0	0	SC	0	2.3144	0	34.6316	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1921.0	0	SC	0	2.3138	0	34.6317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1922.0	0	SC	0	2.3131	0	34.6318	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1923.0	0	SC	0	2.3131	0	34.6317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1924.0	0	SC	0	2.3127	0	34.6317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1925.0	0	SC	0	2.3126	0	34.6317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1926.0	0	SC	0	2.3122	0	34.6319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1927.0	0	SC	0	2.3121	0	34.6319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1928.0	0	SC	0	2.3118	0	34.6319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1929.0	0	SC	0	2.3094	0	34.6320	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1930.0	0	SC	0	2.3072	0	34.6320	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1931.0	0	SC	0	2.3051	0	34.6321	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1932.0	0	SC	0	2.3020	0	34.6323	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1933.0	0	SC	0	2.2995	0	34.6323	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1934.0	0	SC	0	2.2962	0	34.6325	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1935.0	0	SC	0	2.2915	0	34.6327	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1936.0	0	SC	0	2.2899	0	34.6330	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1937.0	0	SC	0	2.2897	0	34.6331	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1938.0	0	SC	0	2.2897	0	34.6331	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1939.0	0	SC	0	2.2897	0	34.6332	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1940.0	0	SC	0	2.2896	0	34.6332	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1941.0	0	SC	0	2.2890	0	34.6332	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1942.0	0	SC	0	2.2884	0	34.6332	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1943.0	0	SC	0	2.2877	0	34.6331	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1944.0	0	SC	0	2.2870	0	34.6333	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1945.0	0	SC	0	2.2850	0	34.6333	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1946.0	0	SC	0	2.2843	0	34.6335	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1947.0	0	SC	0	2.2836	0	34.6334	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1948.0	0	SC	0	2.2820	0	34.6335	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1949.0	0	SC	0	2.2816	0	34.6335	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1950.0	0	SC	0	2.2809	0	34.6336	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1951.0	0	SC	0	2.2802	0	34.6336	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1952.0	0	SC	0	2.2792	0	34.6337	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1953.0	0	SC	0	2.2776	0	34.6337	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1954.0	0	SC	0	2.2763	0	34.6338	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1955.0	0	SC	0	2.2748	0	34.6338	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1956.0	0	SC	0	2.2725	0	34.6340	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1957.0	0	SC	0	2.2714	0	34.6340	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1958.0	0	SC	0	2.2699	0	34.6342	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1959.0	0	SC	0	2.2684	0	34.6343	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1960.0	0	SC	0	2.2664	0	34.6340	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1961.0	0	SC	0	2.2644	0	34.6343	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1962.0	0	SC	0	2.2637	0	34.6344	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1963.0	0	SC	0	2.2631	0	34.6345	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1964.0	0	SC	0	2.2626	0	34.6345	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1965.0	0	SC	0	2.2625	0	34.6345	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1966.0	0	SC	0	2.2621	0	34.6346	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1967.0	0	SC	0	2.2616	0	34.6345	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1968.0	0	SC	0	2.2606	0	34.6346	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1969.0	0	SC	0	2.2600	0	34.6348	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1970.0	0	SC	0	2.2599	0	34.6348	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1971.0	0	SC	0	2.2598	0	34.6348	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1972.0	0	SC	0	2.2600	0	34.6346	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1973.0	0	SC	0	2.2601	0	34.6348	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1974.0	0	SC	0	2.2602	0	34.6347	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1975.0	0	SC	0	2.2602	0	34.6347	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1976.0	0	SC	0	2.2600	0	34.6348	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1977.0	0	SC	0	2.2598	0	34.6349	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1978.0	0	SC	0	2.2595	0	34.6349	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1979.0	0	SC	0	2.2593	0	34.6348	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1980.0	0	SC	0	2.2590	0	34.6347	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1981.0	0	SC	0	2.2576	0	34.6349	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1982.0	0	SC	0	2.2554	0	34.6348	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1983.0	0	SC	0	2.2501	0	34.6352	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1984.0	0	SC	0	2.2435	0	34.6355	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1985.0	0	SC	0	2.2391	0	34.6357	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1986.0	0	SC	0	2.2364	0	34.6358	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1987.0	0	SC	0	2.2344	0	34.6359	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1988.0	0	SC	0	2.2337	0	34.6360	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1989.0	0	SC	0	2.2333	0	34.6361	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1990.0	0	SC	0	2.2325	0	34.6360	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1991.0	0	SC	0	2.2313	0	34.6361	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1992.0	0	SC	0	2.2303	0	34.6363	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1993.0	0	SC	0	2.2296	0	34.6362	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1994.0	0	SC	0	2.2279	0	34.6363	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1995.0	0	SC	0	2.2257	0	34.6364	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1996.0	0	SC	0	2.2248	0	34.6364	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1997.0	0	SC	0	2.2237	0	34.6366	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1998.0	0	SC	0	2.2221	0	34.6367	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1999.0	0	SC	0	2.2208	0	34.6368	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2000.0	0	SC	0	2.2196	0	34.6369	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2001.0	0	SC	0	2.2196	0	34.6368	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2002.0	0	SC	0	2.2179	0	34.6367	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2003.0	0	SC	0	2.2151	0	34.6369	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2004.0	0	SC	0	2.2123	0	34.6370	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2005.0	0	SC	0	2.2105	0	34.6370	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2006.0	0	SC	0	2.2099	0	34.6373	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2007.0	0	SC	0	2.2095	0	34.6374	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2008.0	0	SC	0	2.2092	0	34.6374	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2009.0	0	SC	0	2.2087	0	34.6373	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2010.0	0	SC	0	2.2078	0	34.6374	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2011.0	0	SC	0	2.2064	0	34.6375	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2012.0	0	SC	0	2.2052	0	34.6376	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2013.0	0	SC	0	2.2045	0	34.6377	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2014.0	0	SC	0	2.2043	0	34.6376	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2015.0	0	SC	0	2.2038	0	34.6376	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2016.0	0	SC	0	2.2028	0	34.6377	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2017.0	0	SC	0	2.2024	0	34.6378	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2018.0	0	SC	0	2.2020	0	34.6378	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2019.0	0	SC	0	2.2014	0	34.6379	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2020.0	0	SC	0	2.2000	0	34.6379	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2021.0	0	SC	0	2.1955	0	34.6379	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2022.0	0	SC	0	2.1937	0	34.6381	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2023.0	0	SC	0	2.1933	0	34.6383	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2024.0	0	SC	0	2.1930	0	34.6383	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2025.0	0	SC	0	2.1927	0	34.6382	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2026.0	0	SC	0	2.1924	0	34.6384	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2027.0	0	SC	0	2.1916	0	34.6383	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2028.0	0	SC	0	2.1910	0	34.6385	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2029.0	0	SC	0	2.1911	0	34.6385	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2030.0	0	SC	0	2.1909	0	34.6384	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2031.0	0	SC	0	2.1908	0	34.6385	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2032.0	0	SC	0	2.1909	0	34.6385	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2.0	0	SC	0	29.9111	0	34.0996	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	3.0	0	SC	0	29.9151	0	34.1053	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	4.0	0	SC	0	29.9070	0	34.1338	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	5.0	0	SC	0	29.9129	0	34.1408	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	6.0	0	SC	0	29.8686	0	34.1740	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	7.0	0	SC	0	29.8309	0	34.1921	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	8.0	0	SC	0	29.8861		34.1596	
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	9.0	0	SC	0	29.7460	0	34.2142	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	10.0	0	SC	0	29.7260	0	34.2196	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	11.0	0	SC	0	29.7254	0	34.2194	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	12.0	0	SC	0	29.7180	0	34.2200	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	13.0	0	SC	0	29.7155	0	34.2198	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	14.0	0	SC	0	29.7118	0	34.2191	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	15.0	0	SC	0	29.7064	0	34.2187	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	16.0	0	SC	0	29.7012	0	34.2183	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	17.0	0	SC	0	29.6971	0	34.2179	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	18.0	0	SC	0	29.6941	0	34.2180	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	19.0	0	SC	0	29.6926	0	34.2190	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	20.0	0	SC	0	29.6895	0	34.2202	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	21.0	0	SC	0	29.6882	0	34.2211	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	22.0	0	SC	0	29.6877	0	34.2222	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	23.0	0	SC	0	29.6858	0	34.2238	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	24.0	0	SC	0	29.6810	0	34.2249	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	25.0	0	SC	0	29.6661	0	34.2301	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	26.0	0	SC	0	29.6600	0	34.2306	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	27.0	0	SC	0	29.6440	0	34.2393	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	28.0	0	SC	0	29.6400	0	34.2476	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	29.0	0	SC	0	29.6248	0	34.2573	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	30.0	0	SC	0	29.6133	0	34.2599	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	31.0	0	SC	0	29.6040	0	34.2659	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	32.0	0	SC	0	29.5819	0	34.2825	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	33.0	0	SC	0	29.5565	0	34.2945	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	34.0	0	SC	0	29.5301	0	34.3081	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	35.0	0	SC	0	29.5075	0	34.3220	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	36.0	0	SC	0	29.4730	0	34.3364	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	37.0	0	SC	0	29.4518	0	34.3426	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	38.0	0	SC	0	29.4033	0	34.3551	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	39.0	0	SC	0	29.3535	0	34.3706	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	40.0	0	SC	0	29.3068	0	34.3827	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	41.0	0	SC	0	29.2563	0	34.3947	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	42.0	0	SC	0	29.2066	0	34.4058	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	43.0	0	SC	0	29.1865	0	34.4093	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	44.0	0	SC	0	29.1681	0	34.4123	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	45.0	0	SC	0	29.1364	0	34.4219	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	46.0	0	SC	0	29.0975	0	34.4341	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	47.0	0	SC	0	29.0119	0	34.4562	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	48.0	0	SC	0	28.8181	0	34.5087	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	49.0	0	SC	0	28.5988	0	34.5689	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	50.0	0	SC	0	28.4904	0	34.5944	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	51.0	0	SC	0	28.4511	0	34.6037	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	52.0	0	SC	0	28.3909	0	34.6158	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	53.0	0	SC	0	28.3659	0	34.6216	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	54.0	0	SC	0	28.3413	0	34.6278	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	55.0	0	SC	0	28.3096	0	34.6363	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	56.0	0	SC	0	28.2646	0	34.6485	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	57.0	0	SC	0	28.2097	0	34.6634	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	58.0	0	SC	0	28.1324	0	34.6832	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	59.0	0	SC	0	27.9664	0	34.7341	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	60.0	0	SC	0	27.8662	0	34.8337	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	61.0	0	SC	0	27.8209	0	34.9525	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	62.0	0	SC	0	27.8291	0	34.9747	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	63.0	0	SC	0	27.8217	0	34.9844	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	64.0	0	SC	0	27.8261	0	35.0011	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	65.0	0	SC	0	27.8288	0	35.0157	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	66.0	0	SC	0	27.8292	0	35.0276	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	67.0	0	SC	0	27.8289	0	35.0506	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	68.0	0	SC	0	27.7429	0	35.0591	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	69.0	0	SC	0	27.5887	0	35.0657	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	70.0	0	SC	0	27.5665	0	35.0686	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	71.0	0	SC	0	27.4694	0	35.0679	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	72.0	0	SC	0	27.3834	0	35.0506	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	73.0	0	SC	0	27.2156	0	35.0177	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	74.0	0	SC	0	26.9819	0	35.0005	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	75.0	0	SC	0	26.8731	0	34.9904	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	76.0	0	SC	0	26.8828	0	34.9880	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	77.0	0	SC	0	26.5431	0	34.9716	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	78.0	0	SC	0	26.5113	0	34.9753	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	79.0	0	SC	0	26.4806	0	34.9801	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	80.0	0	SC	0	26.4342	0	34.9859	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	81.0	0	SC	0	26.3606	0	34.9910	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	82.0	0	SC	0	26.3267	0	34.9945	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	83.0	0	SC	0	26.2918	0	34.9957	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	84.0	0	SC	0	26.2658	0	34.9976	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	85.0	0	SC	0	26.2351	0	35.0005	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	86.0	0	SC	0	26.2005	0	35.0028	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	87.0	0	SC	0	26.1776	0	35.0041	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	88.0	0	SC	0	26.1410	0	35.0026	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	89.0	0	SC	0	26.0530	0	34.9891	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	90.0	0	SC	0	26.0326	0	34.9896	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	91.0	0	SC	0	25.9650	0	34.9750	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	92.0	0	SC	0	25.9245	0	34.9724	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	93.0	0	SC	0	25.8766	0	34.9630	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	94.0	0	SC	0	25.8474	0	34.9722	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	95.0	0	SC	0	25.8078	0	34.9704	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	96.0	0	SC	0	25.8165	0	34.9861	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	97.0	0	SC	0	25.8097	0	35.0387	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	98.0	0	SC	0	25.8300	0	35.0668	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	99.0	0	SC	0	25.8382	0	35.0736	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	100.0	0	SC	0	25.7942	0	35.0867	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	101.0	0	SC	0	25.7135	0	35.0940	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	102.0	0	SC	0	25.5589	0	35.0896	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	103.0	0	SC	0	25.4858	0	35.0933	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	104.0	0	SC	0	25.4536	0	35.0951	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	105.0	0	SC	0	25.3863	0	35.0834	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	106.0	0	SC	0	25.3183	0	35.0774	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	107.0	0	SC	0	25.2704	0	35.0855	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	108.0	0	SC	0	25.1217	0	35.1101	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	109.0	0	SC	0	24.9873	0	35.1071	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	110.0	0	SC	0	24.9270	0	35.0978	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	111.0	0	SC	0	24.8197	0	35.0866	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	112.0	0	SC	0	24.7811	0	35.0942	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	113.0	0	SC	0	24.7598	0	35.1070	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	114.0	0	SC	0	24.7091	0	35.1120	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	115.0	0	SC	0	24.6573	0	35.1160	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	116.0	0	SC	0	24.6354	0	35.1207	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	117.0	0	SC	0	24.6060	0	35.1262	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	118.0	0	SC	0	24.5833	0	35.1320	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	119.0	0	SC	0	24.5526	0	35.1346	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	120.0	0	SC	0	24.5166	0	35.1398	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	121.0	0	SC	0	24.5159	0	35.1564	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	122.0	0	SC	0	24.4946	0	35.1573	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	123.0	0	SC	0	24.4721	0	35.1620	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	124.0	0	SC	0	24.4668	0	35.1736	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	125.0	0	SC	0	24.4564	0	35.1834	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	126.0	0	SC	0	24.4353	0	35.1917	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	127.0	0	SC	0	24.4058	0	35.1978	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	128.0	0	SC	0	24.3712	0	35.1986	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	129.0	0	SC	0	24.3262	0	35.1956	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	130.0	0	SC	0	24.2384	0	35.1773	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	131.0	0	SC	0	24.1619	0	35.1592	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	132.0	0	SC	0	24.1337	0	35.1537	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	133.0	0	SC	0	24.1094	0	35.1495	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	134.0	0	SC	0	24.1037	0	35.1542	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	135.0	0	SC	0	24.1179	0	35.1644	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	136.0	0	SC	0	24.1453	0	35.1911	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	137.0	0	SC	0	24.1363	0	35.2070	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	138.0	0	SC	0	24.1107	0	35.2250	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	139.0	0	SC	0	24.0952	0	35.2282	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	140.0	0	SC	0	24.0776	0	35.2327	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	141.0	0	SC	0	24.0678	0	35.2400	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	142.0	0	SC	0	24.0379	0	35.2425	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	143.0	0	SC	0	24.0000	0	35.2373	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	144.0	0	SC	0	23.9810	0	35.2331	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	145.0	0	SC	0	23.9599	0	35.2293	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	146.0	0	SC	0	23.9308	0	35.2205	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	147.0	0	SC	0	23.7674	0	35.1938	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	148.0	0	SC	0	23.6008	0	35.1674	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	149.0	0	SC	0	23.4644	0	35.1430	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	150.0	0	SC	0	23.3145	0	35.1231	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	151.0	0	SC	0	23.1744	0	35.1109	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	152.0	0	SC	0	23.0505	0	35.1012	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	153.0	0	SC	0	22.9916	0	35.0961	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	154.0	0	SC	0	22.9441	0	35.0978	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	155.0	0	SC	0	22.8752	0	35.0964	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	156.0	0	SC	0	22.8617	0	35.1203	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	157.0	0	SC	0	22.8421	0	35.1313	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	158.0	0	SC	0	22.6747	0	35.1133	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	159.0	0	SC	0	22.4648	0	35.1034	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	160.0	0	SC	0	22.3810	0	35.0957	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	161.0	0	SC	0	22.3654	0	35.0923	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	162.0	0	SC	0	22.3605	0	35.0935	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	163.0	0	SC	0	22.3924	0	35.1209	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	164.0	0	SC	0	22.5330	0	35.2290	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	165.0	0	SC	0	22.6284	0	35.2819	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	166.0	0	SC	0	22.6843	0	35.3134	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	167.0	0	SC	0	22.7245	0	35.3358	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	168.0	0	SC	0	22.7161	0	35.3349	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	169.0	0	SC	0	22.7167	0	35.3397	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	170.0	0	SC	0	22.7203	0	35.3426	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	171.0	0	SC	0	22.7215	0	35.3435	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	172.0	0	SC	0	22.7262	0	35.3489	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	173.0	0	SC	0	22.7237	0	35.3487	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	174.0	0	SC	0	22.7180	0	35.3504	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	175.0	0	SC	0	22.7280	0	35.3581	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	176.0	0	SC	0	22.6873	0	35.3483	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	177.0	0	SC	0	22.6091	0	35.3330	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	178.0	0	SC	0	22.4557	0	35.3007	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	179.0	0	SC	0	22.3117	0	35.2662	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	180.0	0	SC	0	22.2192	0	35.2427	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	181.0	0	SC	0	22.1605	0	35.2301	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	182.0	0	SC	0	22.0236	0	35.1836	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	183.0	0	SC	0	21.8629	0	35.1520	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	184.0	0	SC	0	21.8008	0	35.1287	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	185.0	0	SC	0	21.6672	0	35.0954	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	186.0	0	SC	0	21.5017	0	35.0601	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	187.0	0	SC	0	21.3936	0	35.0446	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	188.0	0	SC	0	21.3397	0	35.0383	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	189.0	0	SC	0	21.3113	0	35.0347	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	190.0	0	SC	0	21.2588	0	35.0351	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	191.0	0	SC	0	21.2628	0	35.0441	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	192.0	0	SC	0	21.2508	0	35.0409	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	193.0	0	SC	0	21.2469	0	35.0433	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	194.0	0	SC	0	21.2480	0	35.0459	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	195.0	0	SC	0	21.2495	0	35.0494	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	196.0	0	SC	0	21.2633	0	35.0627	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	197.0	0	SC	0	21.3466	0	35.1272	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	198.0	0	SC	0	21.4491	0	35.2435	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	199.0	0	SC	0	21.4898	0	35.2872	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	200.0	0	SC	0	21.3514	0	35.2953	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	201.0	0	SC	0	21.2922	0	35.3098	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	202.0	0	SC	0	21.2914	0	35.3114	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	203.0	0	SC	0	21.3358	0	35.3587	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	204.0	0	SC	0	21.3837	0	35.3925	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	205.0	0	SC	0	21.3857	0	35.3936	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	206.0	0	SC	0	21.3788	0	35.3930	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	207.0	0	SC	0	21.3856	0	35.3964	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	208.0	0	SC	0	21.4034	0	35.4037	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	209.0	0	SC	0	21.4081	0	35.4075	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	210.0	0	SC	0	21.3933	0	35.4234	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	211.0	0	SC	0	21.3083	0	35.4261	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	212.0	0	SC	0	21.0999	0	35.4149	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	213.0	0	SC	0	21.0067	0	35.4049	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	214.0	0	SC	0	20.9322	0	35.3907	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	215.0	0	SC	0	20.8267	0	35.3743	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	216.0	0	SC	0	20.7514	0	35.3594	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	217.0	0	SC	0	20.6997	0	35.3489	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	218.0	0	SC	0	20.6641	0	35.3389	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	219.0	0	SC	0	20.5388	0	35.3107	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	220.0	0	SC	0	20.4268	0	35.2906	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	221.0	0	SC	0	20.3054	0	35.2656	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	222.0	0	SC	0	20.2030	0	35.2470	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	223.0	0	SC	0	20.0151	0	35.2388	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	224.0	0	SC	0	19.9319	0	35.2432	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	225.0	0	SC	0	19.7515	0	35.2158	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	226.0	0	SC	0	19.4313	0	35.1697	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	227.0	0	SC	0	19.2178	0	35.1453	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	228.0	0	SC	0	18.8683	0	35.1079	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	229.0	0	SC	0	18.6415	0	35.0812	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	230.0	0	SC	0	18.2621	0	35.0404	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	231.0	0	SC	0	18.1666	0	35.0984	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	232.0	0	SC	0	18.1030	0	35.1380	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	233.0	0	SC	0	18.1506	0	35.2059	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	234.0	0	SC	0	18.1460	0	35.2192	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	235.0	0	SC	0	17.9740	0	35.2051	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	236.0	0	SC	0	17.6827	0	35.1684	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	237.0	0	SC	0	17.5603	0	35.1475	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	238.0	0	SC	0	17.4580	0	35.1252	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	239.0	0	SC	0	17.2983	0	35.0895	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	240.0	0	SC	0	16.9019	0	35.0169	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	241.0	0	SC	0	16.6113	0	34.9536	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	242.0	0	SC	0	16.5207	0	34.9544	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	243.0	0	SC	0	16.5132	0	34.9514	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	244.0	0	SC	0	16.4940	0	34.9457	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	245.0	0	SC	0	16.2105	0	34.8900	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	246.0	0	SC	0	16.0058	0	34.8551	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	247.0	0	SC	0	15.7724	0	34.8163	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	248.0	0	SC	0	15.7062	0	34.8088	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	249.0	0	SC	0	15.7014	0	34.8090	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	250.0	0	SC	0	15.6961	0	34.8102	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	251.0	0	SC	0	15.6866	0	34.8325	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	252.0	0	SC	0	15.6810	0	34.8370	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	253.0	0	SC	0	15.6746	0	34.8382	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	254.0	0	SC	0	15.6452	0	34.8346	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	255.0	0	SC	0	15.5430	0	34.8185	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	256.0	0	SC	0	15.3606	0	34.8011	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	257.0	0	SC	0	15.2595	0	34.8372	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	258.0	0	SC	0	15.1945	0	34.8369	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	259.0	0	SC	0	14.9253	0	34.8104	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	260.0	0	SC	0	14.7495	0	34.7959	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	261.0	0	SC	0	14.5466	0	34.7730	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	262.0	0	SC	0	14.3730	0	34.7480	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	263.0	0	SC	0	14.1545	0	34.7141	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	264.0	0	SC	0	13.9713	0	34.6834	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	265.0	0	SC	0	13.8766	0	34.6728	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	266.0	0	SC	0	13.7690	0	34.6551	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	267.0	0	SC	0	13.6555	0	34.6469	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	268.0	0	SC	0	13.5785	0	34.6410	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	269.0	0	SC	0	13.5283	0	34.6527	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	270.0	0	SC	0	13.6364	0	34.7317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	271.0	0	SC	0	13.7231	0	34.7669	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	272.0	0	SC	0	13.7049	0	34.7633	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	273.0	0	SC	0	13.6277	0	34.7556	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	274.0	0	SC	0	13.5656	0	34.7475	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	275.0	0	SC	0	13.5268	0	34.7427	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	276.0	0	SC	0	13.4711	0	34.7339	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	277.0	0	SC	0	13.3885	0	34.7186	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	278.0	0	SC	0	13.2996	0	34.7117	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	279.0	0	SC	0	13.2913	0	34.7224	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	280.0	0	SC	0	13.2791	0	34.7197	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	281.0	0	SC	0	13.2321	0	34.7127	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	282.0	0	SC	0	13.1486	0	34.7046	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	283.0	0	SC	0	13.0544	0	34.6926	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	284.0	0	SC	0	12.9542	0	34.6818	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	285.0	0	SC	0	12.8814	0	34.6751	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	286.0	0	SC	0	12.8539	0	34.6731	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	287.0	0	SC	0	12.8372	0	34.6723	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	288.0	0	SC	0	12.8262	0	34.6719	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	289.0	0	SC	0	12.8049	0	34.6674	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	290.0	0	SC	0	12.7377	0	34.6601	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	291.0	0	SC	0	12.6374	0	34.6517	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	292.0	0	SC	0	12.5950	0	34.6517	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	293.0	0	SC	0	12.5827	0	34.6541	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	294.0	0	SC	0	12.5921	0	34.6595	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	295.0	0	SC	0	12.6275	0	34.6808	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	296.0	0	SC	0	12.6479	0	34.6971	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	297.0	0	SC	0	12.6822	0	34.7213	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	298.0	0	SC	0	12.6740	0	34.7175	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	299.0	0	SC	0	12.5773	0	34.6986	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	300.0	0	SC	0	12.4186	0	34.6824	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	301.0	0	SC	0	12.3697	0	34.6803	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	302.0	0	SC	0	12.3463	0	34.6730	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	303.0	0	SC	0	12.1635	0	34.6728	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	304.0	0	SC	0	11.7580	0	34.5749	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	305.0	0	SC	0	11.4458	0	34.5707	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	306.0	0	SC	0	11.4209	0	34.5843	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	307.0	0	SC	0	11.4503	0	34.6034	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	308.0	0	SC	0	11.4836	0	34.6229	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	309.0	0	SC	0	11.4861	0	34.6231	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	310.0	0	SC	0	11.4942	0	34.6328	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	311.0	0	SC	0	11.4731	0	34.6388	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	312.0	0	SC	0	11.4267	0	34.6344	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	313.0	0	SC	0	11.3456	0	34.6285	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	314.0	0	SC	0	11.2275	0	34.6151	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	315.0	0	SC	0	11.1729	0	34.6113	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	316.0	0	SC	0	11.1556	0	34.6081	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	317.0	0	SC	0	11.1309	0	34.6055	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	318.0	0	SC	0	11.1185	0	34.6042	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	319.0	0	SC	0	11.0814	0	34.5996	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	320.0	0	SC	0	11.0628	0	34.6062	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	321.0	0	SC	0	11.0581	0	34.6096	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	322.0	0	SC	0	11.0611	0	34.6184	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	323.0	0	SC	0	11.0680	0	34.6238	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	324.0	0	SC	0	11.0788	0	34.6340	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	325.0	0	SC	0	11.1017	0	34.6505	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	326.0	0	SC	0	11.0989	0	34.6498	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	327.0	0	SC	0	11.0944	0	34.6491	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	328.0	0	SC	0	11.0911	0	34.6487	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	329.0	0	SC	0	11.0980	0	34.6575	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	330.0	0	SC	0	11.1160	0	34.6717	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	331.0	0	SC	0	11.1287	0	34.6786	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	332.0	0	SC	0	11.1627	0	34.7106	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	333.0	0	SC	0	11.1718	0	34.7161	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	334.0	0	SC	0	11.1903	0	34.7236	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	335.0	0	SC	0	11.2127	0	34.7340	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	336.0	0	SC	0	11.2079	0	34.7428	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	337.0	0	SC	0	11.2028	0	34.7433	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	338.0	0	SC	0	11.1995	0	34.7442	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	339.0	0	SC	0	11.1981	0	34.7447	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	340.0	0	SC	0	11.1912	0	34.7460	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	341.0	0	SC	0	11.1896	0	34.7485	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	342.0	0	SC	0	11.1907	0	34.7492	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	343.0	0	SC	0	11.1876	0	34.7503	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	344.0	0	SC	0	11.1867	0	34.7516	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	345.0	0	SC	0	11.1849	0	34.7513	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	346.0	0	SC	0	11.1826	0	34.7513	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	347.0	0	SC	0	11.1805	0	34.7513	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	348.0	0	SC	0	11.1800	0	34.7515	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	349.0	0	SC	0	11.1781	0	34.7513	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	350.0	0	SC	0	11.1769	0	34.7513	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	351.0	0	SC	0	11.1750	0	34.7511	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	352.0	0	SC	0	11.1725	0	34.7508	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	353.0	0	SC	0	11.1686	0	34.7501	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	354.0	0	SC	0	11.1612	0	34.7494	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	355.0	0	SC	0	11.1541	0	34.7488	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	356.0	0	SC	0	11.1463	0	34.7483	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	357.0	0	SC	0	11.1415	0	34.7481	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	358.0	0	SC	0	11.1318	0	34.7470	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	359.0	0	SC	0	11.1192	0	34.7464	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	360.0	0	SC	0	11.1161	0	34.7475	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	361.0	0	SC	0	11.1040	0	34.7458	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	362.0	0	SC	0	11.0942	0	34.7453	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	363.0	0	SC	0	11.0860	0	34.7443	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	364.0	0	SC	0	11.0819	0	34.7436	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	365.0	0	SC	0	11.0482	0	34.7394	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	366.0	0	SC	0	11.0051	0	34.7368	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	367.0	0	SC	0	10.9876	0	34.7355	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	368.0	0	SC	0	10.9692	0	34.7341	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	369.0	0	SC	0	10.9576	0	34.7383	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	370.0	0	SC	0	10.9443	0	34.7386	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	371.0	0	SC	0	10.9289	0	34.7366	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	372.0	0	SC	0	10.9150	0	34.7346	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	373.0	0	SC	0	10.8998	0	34.7324	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	374.0	0	SC	0	10.8607	0	34.7254	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	375.0	0	SC	0	10.7912	0	34.7152	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	376.0	0	SC	0	10.7561	0	34.7074	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	377.0	0	SC	0	10.7000	0	34.7008	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	378.0	0	SC	0	10.6488	0	34.6974	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	379.0	0	SC	0	10.6227	0	34.6976	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	380.0	0	SC	0	10.6082	0	34.6974	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	381.0	0	SC	0	10.5574	0	34.6960	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	382.0	0	SC	0	10.5109	0	34.6909	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	383.0	0	SC	0	10.4564	0	34.6890	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	384.0	0	SC	0	10.4296	0	34.6877	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	385.0	0	SC	0	10.4070	0	34.6878	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	386.0	0	SC	0	10.3945	0	34.6884	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	387.0	0	SC	0	10.3922	0	34.6884	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	388.0	0	SC	0	10.3520	0	34.6858	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	389.0	0	SC	0	10.2883	0	34.6823	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	390.0	0	SC	0	10.2173	0	34.6791	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	391.0	0	SC	0	10.1678	0	34.6765	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	392.0	0	SC	0	10.1571	0	34.6761	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	393.0	0	SC	0	10.1443	0	34.6744	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	394.0	0	SC	0	10.1299	0	34.6703	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	395.0	0	SC	0	10.0626	0	34.6592	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	396.0	0	SC	0	9.9865	0	34.6480	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	397.0	0	SC	0	9.9436	0	34.6439	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	398.0	0	SC	0	9.9211	0	34.6410	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	399.0	0	SC	0	9.8828	0	34.6353	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	400.0	0	SC	0	9.8296	0	34.6275	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	401.0	0	SC	0	9.7452	0	34.6186	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	402.0	0	SC	0	9.6695	0	34.6148	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	403.0	0	SC	0	9.6255	0	34.6111	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	404.0	0	SC	0	9.6070	0	34.6111	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	405.0	0	SC	0	9.6219	0	34.6226	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	406.0	0	SC	0	9.6030	0	34.6257	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	407.0	0	SC	0	9.5861	0	34.6246	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	408.0	0	SC	0	9.5723	0	34.6230	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	409.0	0	SC	0	9.5574	0	34.6212	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	410.0	0	SC	0	9.5375	0	34.6182	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	411.0	0	SC	0	9.5093	0	34.6144	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	412.0	0	SC	0	9.4595	0	34.6066	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	413.0	0	SC	0	9.4335	0	34.6034	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	414.0	0	SC	0	9.4116	0	34.5998	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	415.0	0	SC	0	9.3795	0	34.5935	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	416.0	0	SC	0	9.3035	0	34.5877	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	417.0	0	SC	0	9.2666	0	34.5882	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	418.0	0	SC	0	9.2294	0	34.5820	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	419.0	0	SC	0	9.0878	0	34.5696	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	420.0	0	SC	0	8.9760	0	34.5603	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	421.0	0	SC	0	8.9180	0	34.5553	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	422.0	0	SC	0	8.8963	0	34.5549	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	423.0	0	SC	0	8.8900	0	34.5530	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	424.0	0	SC	0	8.8686	0	34.5531	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	425.0	0	SC	0	8.8577	0	34.5526	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	426.0	0	SC	0	8.8320	0	34.5516	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	427.0	0	SC	0	8.8262	0	34.5528	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	428.0	0	SC	0	8.8245	0	34.5539	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	429.0	0	SC	0	8.8236	0	34.5546	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	430.0	0	SC	0	8.8244	0	34.5551	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	431.0	0	SC	0	8.8275	0	34.5565	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	432.0	0	SC	0	8.8295	0	34.5621	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	433.0	0	SC	0	8.8283	0	34.5685	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	434.0	0	SC	0	8.8285	0	34.5730	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	435.0	0	SC	0	8.8293	0	34.5748	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	436.0	0	SC	0	8.8306	0	34.5774	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	437.0	0	SC	0	8.8349	0	34.5804	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	438.0	0	SC	0	8.8432	0	34.5830	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	439.0	0	SC	0	8.8412	0	34.5837	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	440.0	0	SC	0	8.8381	0	34.5845	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	441.0	0	SC	0	8.8400	0	34.5870	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	442.0	0	SC	0	8.8512	0	34.5909	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	443.0	0	SC	0	8.8690	0	34.5957	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	444.0	0	SC	0	8.9169	0	34.6131	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	445.0	0	SC	0	8.9941	0	34.6328	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	446.0	0	SC	0	9.0083	0	34.6355	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	447.0	0	SC	0	8.9773	0	34.6318	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	448.0	0	SC	0	8.9435	0	34.6287	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	449.0	0	SC	0	8.9300	0	34.6271	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	450.0	0	SC	0	8.9281	0	34.6273	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	451.0	0	SC	0	8.9218	0	34.6277	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	452.0	0	SC	0	8.8740	0	34.6213	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	453.0	0	SC	0	8.8296	0	34.6235	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	454.0	0	SC	0	8.8205	0	34.6218	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	455.0	0	SC	0	8.8121	0	34.6203	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	456.0	0	SC	0	8.7966	0	34.6173	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	457.0	0	SC	0	8.7432	0	34.6089	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	458.0	0	SC	0	8.6848	0	34.6081	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	459.0	0	SC	0	8.6641	0	34.6056	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	460.0	0	SC	0	8.6163	0	34.6009	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	461.0	0	SC	0	8.5675	0	34.5971	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	462.0	0	SC	0	8.5471	0	34.5961	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	463.0	0	SC	0	8.5390	0	34.5944	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	464.0	0	SC	0	8.5319	0	34.5937	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	465.0	0	SC	0	8.5256	0	34.5926	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	466.0	0	SC	0	8.4996	0	34.5886	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	467.0	0	SC	0	8.4712	0	34.5886	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	468.0	0	SC	0	8.4577	0	34.5884	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	469.0	0	SC	0	8.4413	0	34.5880	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	470.0	0	SC	0	8.4346	0	34.5882	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	471.0	0	SC	0	8.4294	0	34.5881	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	472.0	0	SC	0	8.4179	0	34.5876	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	473.0	0	SC	0	8.4072	0	34.5874	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	474.0	0	SC	0	8.3958	0	34.5865	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	475.0	0	SC	0	8.3719	0	34.5854	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	476.0	0	SC	0	8.3519	0	34.5850	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	477.0	0	SC	0	8.3430	0	34.5852	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	478.0	0	SC	0	8.3375	0	34.5848	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	479.0	0	SC	0	8.3291	0	34.5846	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	480.0	0	SC	0	8.2998	0	34.5834	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	481.0	0	SC	0	8.2707	0	34.5854	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	482.0	0	SC	0	8.2707	0	34.5860	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	483.0	0	SC	0	8.2710	0	34.5863	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	484.0	0	SC	0	8.2713	0	34.5864	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	485.0	0	SC	0	8.2713	0	34.5865	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	486.0	0	SC	0	8.2712	0	34.5865	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	487.0	0	SC	0	8.2713	0	34.5866	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	488.0	0	SC	0	8.2713	0	34.5866	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	489.0	0	SC	0	8.2716	0	34.5867	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	490.0	0	SC	0	8.2716	0	34.5871	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	491.0	0	SC	0	8.2711	0	34.5870	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	492.0	0	SC	0	8.2704	0	34.5871	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	493.0	0	SC	0	8.2665	0	34.5871	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	494.0	0	SC	0	8.2391	0	34.5843	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	495.0	0	SC	0	8.1895	0	34.5831	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	496.0	0	SC	0	8.1595	0	34.5818	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	497.0	0	SC	0	8.1440	0	34.5814	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	498.0	0	SC	0	8.1229	0	34.5798	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	499.0	0	SC	0	8.0941	0	34.5790	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	500.0	0	SC	0	8.0517	0	34.5844	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	501.0	0	SC	0	8.0496	0	34.5850	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	502.0	0	SC	0	8.0493	0	34.5855	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	503.0	0	SC	0	8.0453	0	34.5860	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	504.0	0	SC	0	8.0341	0	34.5860	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	505.0	0	SC	0	8.0189	0	34.5847	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	506.0	0	SC	0	7.9965	0	34.5849	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	507.0	0	SC	0	7.9875	0	34.5845	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	508.0	0	SC	0	7.9774	0	34.5848	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	509.0	0	SC	0	7.9727	0	34.5844	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	510.0	0	SC	0	7.9445	0	34.5824	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	511.0	0	SC	0	7.9209	0	34.5807	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	512.0	0	SC	0	7.8993	0	34.5800	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	513.0	0	SC	0	7.8724	0	34.5788	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	514.0	0	SC	0	7.8572	0	34.5786	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	515.0	0	SC	0	7.8542	0	34.5785	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	516.0	0	SC	0	7.8493	0	34.5788	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	517.0	0	SC	0	7.8463	0	34.5790	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	518.0	0	SC	0	7.8198	0	34.5754	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	519.0	0	SC	0	7.7747	0	34.5762	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	520.0	0	SC	0	7.7691	0	34.5765	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	521.0	0	SC	0	7.7658	0	34.5766	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	522.0	0	SC	0	7.7635	0	34.5764	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	523.0	0	SC	0	7.7524	0	34.5763	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	524.0	0	SC	0	7.7478	0	34.5762	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	525.0	0	SC	0	7.7457	0	34.5763	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	526.0	0	SC	0	7.7433	0	34.5760	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	527.0	0	SC	0	7.7411	0	34.5759	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	528.0	0	SC	0	7.7376	0	34.5756	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	529.0	0	SC	0	7.7321	0	34.5753	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	530.0	0	SC	0	7.7199	0	34.5744	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	531.0	0	SC	0	7.6995	0	34.5719	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	532.0	0	SC	0	7.6643	0	34.5691	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	533.0	0	SC	0	7.6546	0	34.5695	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	534.0	0	SC	0	7.6532	0	34.5692	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	535.0	0	SC	0	7.6496	0	34.5687	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	536.0	0	SC	0	7.6472	0	34.5687	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	537.0	0	SC	0	7.6421	0	34.5681	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	538.0	0	SC	0	7.6286	0	34.5663	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	539.0	0	SC	0	7.5992	0	34.5650	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	540.0	0	SC	0	7.5844	0	34.5653	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	541.0	0	SC	0	7.5702	0	34.5644	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	542.0	0	SC	0	7.5549	0	34.5626	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	543.0	0	SC	0	7.5399	0	34.5596	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	544.0	0	SC	0	7.5046	0	34.5561	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	545.0	0	SC	0	7.4862	0	34.5544	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	546.0	0	SC	0	7.4733	0	34.5540	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	547.0	0	SC	0	7.4707	0	34.5541	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	548.0	0	SC	0	7.4651	0	34.5531	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	549.0	0	SC	0	7.4472	0	34.5507	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	550.0	0	SC	0	7.4178	0	34.5500	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	551.0	0	SC	0	7.4053	0	34.5492	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	552.0	0	SC	0	7.3902	0	34.5483	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	553.0	0	SC	0	7.3874	0	34.5486	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	554.0	0	SC	0	7.3786	0	34.5475	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	555.0	0	SC	0	7.3668	0	34.5476	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	556.0	0	SC	0	7.3603	0	34.5478	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	557.0	0	SC	0	7.3494	0	34.5471	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	558.0	0	SC	0	7.3374	0	34.5478	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	559.0	0	SC	0	7.3279	0	34.5471	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	560.0	0	SC	0	7.3036	0	34.5461	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	561.0	0	SC	0	7.2871	0	34.5458	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	562.0	0	SC	0	7.2890	0	34.5463	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	563.0	0	SC	0	7.2918	0	34.5480	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	564.0	0	SC	0	7.2940	0	34.5512	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	565.0	0	SC	0	7.2899	0	34.5529	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	566.0	0	SC	0	7.2686	0	34.5515	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	567.0	0	SC	0	7.2526	0	34.5493	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	568.0	0	SC	0	7.2227	0	34.5463	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	569.0	0	SC	0	7.2122	0	34.5468	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	570.0	0	SC	0	7.2190	0	34.5514	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	571.0	0	SC	0	7.2337	0	34.5542	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	572.0	0	SC	0	7.2374	0	34.5552	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	573.0	0	SC	0	7.2381	0	34.5556	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	574.0	0	SC	0	7.2298	0	34.5556	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	575.0	0	SC	0	7.2180	0	34.5559	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	576.0	0	SC	0	7.2129	0	34.5555	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	577.0	0	SC	0	7.2050	0	34.5554	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	578.0	0	SC	0	7.2014	0	34.5553	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	579.0	0	SC	0	7.1957	0	34.5551	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	580.0	0	SC	0	7.1906	0	34.5550	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	581.0	0	SC	0	7.1839	0	34.5543	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	582.0	0	SC	0	7.1656	0	34.5524	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	583.0	0	SC	0	7.1432	0	34.5514	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	584.0	0	SC	0	7.1357	0	34.5515	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	585.0	0	SC	0	7.1324	0	34.5512	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	586.0	0	SC	0	7.1286	0	34.5509	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	587.0	0	SC	0	7.1254	0	34.5507	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	588.0	0	SC	0	7.1236	0	34.5507	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	589.0	0	SC	0	7.1212	0	34.5505	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	590.0	0	SC	0	7.1168	0	34.5504	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	591.0	0	SC	0	7.1140	0	34.5504	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	592.0	0	SC	0	7.1111	0	34.5503	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	593.0	0	SC	0	7.1099	0	34.5501	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	594.0	0	SC	0	7.1092	0	34.5501	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	595.0	0	SC	0	7.1089	0	34.5500	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	596.0	0	SC	0	7.1079	0	34.5500	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	597.0	0	SC	0	7.1072	0	34.5500	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	598.0	0	SC	0	7.0974	0	34.5507	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	599.0	0	SC	0	7.0918	0	34.5508	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	600.0	0	SC	0	7.0848	0	34.5508	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	601.0	0	SC	0	7.0773	0	34.5505	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	602.0	0	SC	0	7.0584	0	34.5481	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	603.0	0	SC	0	7.0400	0	34.5478	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	604.0	0	SC	0	7.0320	0	34.5477	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	605.0	0	SC	0	7.0263	0	34.5477	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	606.0	0	SC	0	7.0194	0	34.5473	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	607.0	0	SC	0	7.0142	0	34.5469	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	608.0	0	SC	0	7.0078	0	34.5462	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	609.0	0	SC	0	6.9958	0	34.5454	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	610.0	0	SC	0	6.9871	0	34.5453	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	611.0	0	SC	0	6.9805	0	34.5454	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	612.0	0	SC	0	6.9732	0	34.5454	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	613.0	0	SC	0	6.9689	0	34.5456	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	614.0	0	SC	0	6.9675	0	34.5456	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	615.0	0	SC	0	6.9653	0	34.5456	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	616.0	0	SC	0	6.9584	0	34.5448	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	617.0	0	SC	0	6.9424	0	34.5443	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	618.0	0	SC	0	6.9284	0	34.5434	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	619.0	0	SC	0	6.9170	0	34.5438	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	620.0	0	SC	0	6.9129	0	34.5437	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	621.0	0	SC	0	6.9101	0	34.5438	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	622.0	0	SC	0	6.9075	0	34.5438	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	623.0	0	SC	0	6.8954	0	34.5430	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	624.0	0	SC	0	6.8728	0	34.5426	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	625.0	0	SC	0	6.8235	0	34.5406	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	626.0	0	SC	0	6.8037	0	34.5407	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	627.0	0	SC	0	6.8001	0	34.5405	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	628.0	0	SC	0	6.7896	0	34.5394	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	629.0	0	SC	0	6.7746	0	34.5397	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	630.0	0	SC	0	6.7699	0	34.5393	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	631.0	0	SC	0	6.7505	0	34.5375	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	632.0	0	SC	0	6.7317	0	34.5371	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	633.0	0	SC	0	6.7220	0	34.5359	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	634.0	0	SC	0	6.7086	0	34.5345	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	635.0	0	SC	0	6.6876	0	34.5331	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	636.0	0	SC	0	6.6761	0	34.5339	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	637.0	0	SC	0	6.6654	0	34.5334	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	638.0	0	SC	0	6.6090	0	34.5293	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	639.0	0	SC	0	6.5741	0	34.5319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	640.0	0	SC	0	6.5710	0	34.5326	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	641.0	0	SC	0	6.5630	0	34.5317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	642.0	0	SC	0	6.5598	0	34.5316	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	643.0	0	SC	0	6.5503	0	34.5306	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	644.0	0	SC	0	6.5362	0	34.5299	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	645.0	0	SC	0	6.5301	0	34.5292	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	646.0	0	SC	0	6.5220	0	34.5285	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	647.0	0	SC	0	6.5122	0	34.5277	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	648.0	0	SC	0	6.4986	0	34.5270	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	649.0	0	SC	0	6.4807	0	34.5253	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	650.0	0	SC	0	6.4623	0	34.5254	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	651.0	0	SC	0	6.4589	0	34.5272	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	652.0	0	SC	0	6.4547	0	34.5276	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	653.0	0	SC	0	6.4501	0	34.5277	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	654.0	0	SC	0	6.4475	0	34.5282	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	655.0	0	SC	0	6.4408	0	34.5287	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	656.0	0	SC	0	6.4298	0	34.5279	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	657.0	0	SC	0	6.4150	0	34.5277	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	658.0	0	SC	0	6.4071	0	34.5272	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	659.0	0	SC	0	6.4012	0	34.5270	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	660.0	0	SC	0	6.3937	0	34.5261	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	661.0	0	SC	0	6.3754	0	34.5252	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	662.0	0	SC	0	6.3634	0	34.5257	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	663.0	0	SC	0	6.3631	0	34.5255	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	664.0	0	SC	0	6.3623	0	34.5255	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	665.0	0	SC	0	6.3595	0	34.5256	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	666.0	0	SC	0	6.3552	0	34.5261	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	667.0	0	SC	0	6.3509	0	34.5263	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	668.0	0	SC	0	6.3428	0	34.5262	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	669.0	0	SC	0	6.3339	0	34.5260	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	670.0	0	SC	0	6.3242	0	34.5255	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	671.0	0	SC	0	6.3191	0	34.5257	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	672.0	0	SC	0	6.3133	0	34.5257	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	673.0	0	SC	0	6.3018	0	34.5248	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	674.0	0	SC	0	6.2848	0	34.5248	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	675.0	0	SC	0	6.2803	0	34.5253	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	676.0	0	SC	0	6.2789	0	34.5257	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	677.0	0	SC	0	6.2788	0	34.5260	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	678.0	0	SC	0	6.2786	0	34.5265	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	679.0	0	SC	0	6.2732	0	34.5268	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	680.0	0	SC	0	6.2610	0	34.5269	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	681.0	0	SC	0	6.2477	0	34.5268	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	682.0	0	SC	0	6.2412	0	34.5272	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	683.0	0	SC	0	6.2393	0	34.5271	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	684.0	0	SC	0	6.2381	0	34.5272	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	685.0	0	SC	0	6.2305	0	34.5272	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	686.0	0	SC	0	6.2226	0	34.5272	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	687.0	0	SC	0	6.2135	0	34.5276	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	688.0	0	SC	0	6.2000	0	34.5280	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	689.0	0	SC	0	6.1938	0	34.5283	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	690.0	0	SC	0	6.1860	0	34.5283	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	691.0	0	SC	0	6.1690	0	34.5285	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	692.0	0	SC	0	6.1528	0	34.5287	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	693.0	0	SC	0	6.1441	0	34.5291	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	694.0	0	SC	0	6.1270	0	34.5291	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	695.0	0	SC	0	6.1165	0	34.5290	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	696.0	0	SC	0	6.1140	0	34.5287	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	697.0	0	SC	0	6.1098	0	34.5285	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	698.0	0	SC	0	6.1071	0	34.5286	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	699.0	0	SC	0	6.1021	0	34.5279	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	700.0	0	SC	0	6.0967	0	34.5281	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	701.0	0	SC	0	6.0868	0	34.5274	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	702.0	0	SC	0	6.0587	0	34.5267	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	703.0	0	SC	0	6.0394	0	34.5266	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	704.0	0	SC	0	6.0282	0	34.5267	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	705.0	0	SC	0	6.0228	0	34.5272	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	706.0	0	SC	0	6.0201	0	34.5276	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	707.0	0	SC	0	6.0198	0	34.5278	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	708.0	0	SC	0	6.0200	0	34.5281	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	709.0	0	SC	0	6.0205	0	34.5283	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	710.0	0	SC	0	6.0207	0	34.5284	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	711.0	0	SC	0	6.0211	0	34.5287	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	712.0	0	SC	0	6.0189	0	34.5289	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	713.0	0	SC	0	6.0083	0	34.5292	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	714.0	0	SC	0	5.9989	0	34.5289	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	715.0	0	SC	0	5.9935	0	34.5290	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	716.0	0	SC	0	5.9913	0	34.5290	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	717.0	0	SC	0	5.9836	0	34.5284	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	718.0	0	SC	0	5.9668	0	34.5285	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	719.0	0	SC	0	5.9621	0	34.5287	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	720.0	0	SC	0	5.9603	0	34.5290	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	721.0	0	SC	0	5.9581	0	34.5287	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	722.0	0	SC	0	5.9527	0	34.5284	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	723.0	0	SC	0	5.9430	0	34.5285	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	724.0	0	SC	0	5.9381	0	34.5291	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	725.0	0	SC	0	5.9338	0	34.5291	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	726.0	0	SC	0	5.9291	0	34.5292	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	727.0	0	SC	0	5.9250	0	34.5295	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	728.0	0	SC	0	5.9213	0	34.5297	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	729.0	0	SC	0	5.9161	0	34.5298	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	730.0	0	SC	0	5.9076	0	34.5302	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	731.0	0	SC	0	5.9049	0	34.5309	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	732.0	0	SC	0	5.9046	0	34.5309	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	733.0	0	SC	0	5.9044	0	34.5309	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	734.0	0	SC	0	5.9043	0	34.5310	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	735.0	0	SC	0	5.9041	0	34.5310	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	736.0	0	SC	0	5.9038	0	34.5310	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	737.0	0	SC	0	5.9035	0	34.5310	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	738.0	0	SC	0	5.9009	0	34.5309	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	739.0	0	SC	0	5.8959	0	34.5306	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	740.0	0	SC	0	5.8855	0	34.5309	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	741.0	0	SC	0	5.8784	0	34.5311	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	742.0	0	SC	0	5.8653	0	34.5311	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	743.0	0	SC	0	5.8518	0	34.5315	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	744.0	0	SC	0	5.8464	0	34.5319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	745.0	0	SC	0	5.8439	0	34.5316	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	746.0	0	SC	0	5.8391	0	34.5316	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	747.0	0	SC	0	5.8322	0	34.5317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	748.0	0	SC	0	5.8283	0	34.5319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	749.0	0	SC	0	5.8269	0	34.5319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	750.0	0	SC	0	5.8264	0	34.5321	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	751.0	0	SC	0	5.8254	0	34.5319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	752.0	0	SC	0	5.8238	0	34.5317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	753.0	0	SC	0	5.8222	0	34.5319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	754.0	0	SC	0	5.8161	0	34.5317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	755.0	0	SC	0	5.8104	0	34.5319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	756.0	0	SC	0	5.8066	0	34.5319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	757.0	0	SC	0	5.8033	0	34.5319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	758.0	0	SC	0	5.7985	0	34.5319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	759.0	0	SC	0	5.7928	0	34.5317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	760.0	0	SC	0	5.7866	0	34.5315	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	761.0	0	SC	0	5.7832	0	34.5321	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	762.0	0	SC	0	5.7808	0	34.5319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	763.0	0	SC	0	5.7785	0	34.5322	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	764.0	0	SC	0	5.7759	0	34.5321	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	765.0	0	SC	0	5.7713	0	34.5322	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	766.0	0	SC	0	5.7688	0	34.5321	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	767.0	0	SC	0	5.7628	0	34.5317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	768.0	0	SC	0	5.7584	0	34.5319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	769.0	0	SC	0	5.7574	0	34.5317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	770.0	0	SC	0	5.7549	0	34.5315	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	771.0	0	SC	0	5.7521	0	34.5315	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	772.0	0	SC	0	5.7485	0	34.5315	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	773.0	0	SC	0	5.7450	0	34.5316	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	774.0	0	SC	0	5.7434	0	34.5316	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	775.0	0	SC	0	5.7426	0	34.5317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	776.0	0	SC	0	5.7411	0	34.5316	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	777.0	0	SC	0	5.7378	0	34.5315	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	778.0	0	SC	0	5.7335	0	34.5317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	779.0	0	SC	0	5.7286	0	34.5319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	780.0	0	SC	0	5.7240	0	34.5317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	781.0	0	SC	0	5.7143	0	34.5317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	782.0	0	SC	0	5.6994	0	34.5310	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	783.0	0	SC	0	5.6844	0	34.5315	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	784.0	0	SC	0	5.6752	0	34.5319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	785.0	0	SC	0	5.6719	0	34.5322	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	786.0	0	SC	0	5.6564	0	34.5321	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	787.0	0	SC	0	5.6461	0	34.5329	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	788.0	0	SC	0	5.6292	0	34.5325	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	789.0	0	SC	0	5.6205	0	34.5327	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	790.0	0	SC	0	5.6111	0	34.5324	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	791.0	0	SC	0	5.5980	0	34.5322	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	792.0	0	SC	0	5.5822	0	34.5325	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	793.0	0	SC	0	5.5642	0	34.5329	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	794.0	0	SC	0	5.5492	0	34.5330	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	795.0	0	SC	0	5.5375	0	34.5337	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	796.0	0	SC	0	5.5288	0	34.5343	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	797.0	0	SC	0	5.5078	0	34.5340	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	798.0	0	SC	0	5.4933	0	34.5343	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	799.0	0	SC	0	5.4831	0	34.5341	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	800.0	0	SC	0	5.4728	0	34.5346	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	801.0	0	SC	0	5.4689	0	34.5349	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	802.0	0	SC	0	5.4662	0	34.5349	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	803.0	0	SC	0	5.4576	0	34.5347	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	804.0	0	SC	0	5.4461	0	34.5354	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	805.0	0	SC	0	5.4433	0	34.5354	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	806.0	0	SC	0	5.4431	0	34.5356	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	807.0	0	SC	0	5.4430	0	34.5358	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	808.0	0	SC	0	5.4429	0	34.5357	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	809.0	0	SC	0	5.4415	0	34.5357	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	810.0	0	SC	0	5.4319	0	34.5349	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	811.0	0	SC	0	5.4125	0	34.5358	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	812.0	0	SC	0	5.4033	0	34.5362	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	813.0	0	SC	0	5.3985	0	34.5363	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	814.0	0	SC	0	5.3960	0	34.5367	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	815.0	0	SC	0	5.3956	0	34.5361	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	816.0	0	SC	0	5.3713	0	34.5367	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	817.0	0	SC	0	5.3637	0	34.5366	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	818.0	0	SC	0	5.3553	0	34.5369	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	819.0	0	SC	0	5.3515	0	34.5369	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	820.0	0	SC	0	5.3488	0	34.5371	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	821.0	0	SC	0	5.3446	0	34.5369	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	822.0	0	SC	0	5.3337	0	34.5370	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	823.0	0	SC	0	5.3222	0	34.5374	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	824.0	0	SC	0	5.3168	0	34.5374	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	825.0	0	SC	0	5.3064	0	34.5376	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	826.0	0	SC	0	5.2992	0	34.5374	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	827.0	0	SC	0	5.2875	0	34.5377	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	828.0	0	SC	0	5.2730	0	34.5377	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	829.0	0	SC	0	5.2597	0	34.5381	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	830.0	0	SC	0	5.2373	0	34.5375	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	831.0	0	SC	0	5.2163	0	34.5387	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	832.0	0	SC	0	5.2122	0	34.5388	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	833.0	0	SC	0	5.2035	0	34.5385	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	834.0	0	SC	0	5.1865	0	34.5390	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	835.0	0	SC	0	5.1889	0	34.5394	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	836.0	0	SC	0	5.1720	0	34.5390	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	837.0	0	SC	0	5.1634	0	34.5394	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	838.0	0	SC	0	5.1604	0	34.5394	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	839.0	0	SC	0	5.1579	0	34.5396	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	840.0	0	SC	0	5.1563	0	34.5396	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	841.0	0	SC	0	5.1556	0	34.5397	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	842.0	0	SC	0	5.1547	0	34.5399	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	843.0	0	SC	0	5.1546	0	34.5400	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	844.0	0	SC	0	5.1529	0	34.5400	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	845.0	0	SC	0	5.1526	0	34.5400	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	846.0	0	SC	0	5.1518	0	34.5399	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	847.0	0	SC	0	5.1513	0	34.5399	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	848.0	0	SC	0	5.1505	0	34.5401	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	849.0	0	SC	0	5.1499	0	34.5400	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	850.0	0	SC	0	5.1491	0	34.5400	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	851.0	0	SC	0	5.1467	0	34.5401	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	852.0	0	SC	0	5.1450	0	34.5401	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	853.0	0	SC	0	5.1404	0	34.5399	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	854.0	0	SC	0	5.1314	0	34.5396	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	855.0	0	SC	0	5.1225	0	34.5399	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	856.0	0	SC	0	5.1160	0	34.5400	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	857.0	0	SC	0	5.1116	0	34.5402	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	858.0	0	SC	0	5.1085	0	34.5401	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	859.0	0	SC	0	5.1005	0	34.5398	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	860.0	0	SC	0	5.0911	0	34.5401	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	861.0	0	SC	0	5.0863	0	34.5403	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	862.0	0	SC	0	5.0789	0	34.5403	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	863.0	0	SC	0	5.0690	0	34.5407	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	864.0	0	SC	0	5.0624	0	34.5407	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	865.0	0	SC	0	5.0558	0	34.5406	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	866.0	0	SC	0	5.0479	0	34.5409	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	867.0	0	SC	0	5.0411	0	34.5409	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	868.0	0	SC	0	5.0236	0	34.5405	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	869.0	0	SC	0	5.0108	0	34.5424	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	870.0	0	SC	0	5.0066	0	34.5424	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	871.0	0	SC	0	5.0028	0	34.5426	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	872.0	0	SC	0	4.9980	0	34.5424	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	873.0	0	SC	0	4.9919	0	34.5428	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	874.0	0	SC	0	4.9860	0	34.5424	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	875.0	0	SC	0	4.9721	0	34.5426	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	876.0	0	SC	0	4.9662	0	34.5433	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	877.0	0	SC	0	4.9624	0	34.5430	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	878.0	0	SC	0	4.9543	0	34.5433	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	879.0	0	SC	0	4.9499	0	34.5436	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	880.0	0	SC	0	4.9476	0	34.5435	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	881.0	0	SC	0	4.9449	0	34.5436	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	882.0	0	SC	0	4.9377	0	34.5434	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	883.0	0	SC	0	4.9295	0	34.5439	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	884.0	0	SC	0	4.9256	0	34.5439	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	885.0	0	SC	0	4.9189	0	34.5441	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	886.0	0	SC	0	4.9125	0	34.5442	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	887.0	0	SC	0	4.9095	0	34.5443	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	888.0	0	SC	0	4.9080	0	34.5445	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	889.0	0	SC	0	4.9068	0	34.5444	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	890.0	0	SC	0	4.9054	0	34.5445	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	891.0	0	SC	0	4.9045	0	34.5445	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	892.0	0	SC	0	4.9039	0	34.5444	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	893.0	0	SC	0	4.9029	0	34.5445	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	894.0	0	SC	0	4.9017	0	34.5445	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	895.0	0	SC	0	4.9007	0	34.5446	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	896.0	0	SC	0	4.8998	0	34.5446	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	897.0	0	SC	0	4.8976	0	34.5446	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	898.0	0	SC	0	4.8974	0	34.5447	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	899.0	0	SC	0	4.8936	0	34.5443	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	900.0	0	SC	0	4.8852	0	34.5445	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	901.0	0	SC	0	4.8816	0	34.5447	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	902.0	0	SC	0	4.8790	0	34.5447	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	903.0	0	SC	0	4.8745	0	34.5447	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	904.0	0	SC	0	4.8683	0	34.5447	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	905.0	0	SC	0	4.8603	0	34.5449	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	906.0	0	SC	0	4.8534	0	34.5449	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	907.0	0	SC	0	4.8471	0	34.5448	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	908.0	0	SC	0	4.8395	0	34.5452	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	909.0	0	SC	0	4.8363	0	34.5453	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	910.0	0	SC	0	4.8312	0	34.5452	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	911.0	0	SC	0	4.8268	0	34.5456	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	912.0	0	SC	0	4.8241	0	34.5460	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	913.0	0	SC	0	4.8216	0	34.5456	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	914.0	0	SC	0	4.8164	0	34.5462	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	915.0	0	SC	0	4.8158	0	34.5464	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	916.0	0	SC	0	4.8151	0	34.5458	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	917.0	0	SC	0	4.8079	0	34.5463	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	918.0	0	SC	0	4.8057	0	34.5464	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	919.0	0	SC	0	4.8041	0	34.5465	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	920.0	0	SC	0	4.8018	0	34.5465	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	921.0	0	SC	0	4.7985	0	34.5464	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	922.0	0	SC	0	4.7957	0	34.5464	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	923.0	0	SC	0	4.7889	0	34.5467	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	924.0	0	SC	0	4.7839	0	34.5467	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	925.0	0	SC	0	4.7740	0	34.5462	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	926.0	0	SC	0	4.7608	0	34.5469	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	927.0	0	SC	0	4.7571	0	34.5467	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	928.0	0	SC	0	4.7492	0	34.5471	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	929.0	0	SC	0	4.7471	0	34.5471	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	930.0	0	SC	0	4.7456	0	34.5471	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	931.0	0	SC	0	4.7432	0	34.5473	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	932.0	0	SC	0	4.7385	0	34.5476	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	933.0	0	SC	0	4.7355	0	34.5476	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	934.0	0	SC	0	4.7333	0	34.5477	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	935.0	0	SC	0	4.7309	0	34.5477	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	936.0	0	SC	0	4.7281	0	34.5478	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	937.0	0	SC	0	4.7268	0	34.5478	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	938.0	0	SC	0	4.7235	0	34.5479	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	939.0	0	SC	0	4.7218	0	34.5480	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	940.0	0	SC	0	4.7210	0	34.5482	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	941.0	0	SC	0	4.7213	0	34.5484	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	942.0	0	SC	0	4.7188	0	34.5483	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	943.0	0	SC	0	4.7175	0	34.5483	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	944.0	0	SC	0	4.7160	0	34.5483	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	945.0	0	SC	0	4.7141	0	34.5482	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	946.0	0	SC	0	4.7118	0	34.5482	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	947.0	0	SC	0	4.7081	0	34.5484	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	948.0	0	SC	0	4.7026	0	34.5486	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	949.0	0	SC	0	4.6997	0	34.5486	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	950.0	0	SC	0	4.6957	0	34.5486	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	951.0	0	SC	0	4.6855	0	34.5485	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	952.0	0	SC	0	4.6742	0	34.5490	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	953.0	0	SC	0	4.6681	0	34.5493	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	954.0	0	SC	0	4.6639	0	34.5493	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	955.0	0	SC	0	4.6624	0	34.5494	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	956.0	0	SC	0	4.6613	0	34.5495	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	957.0	0	SC	0	4.6535	0	34.5490	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	958.0	0	SC	0	4.6424	0	34.5497	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	959.0	0	SC	0	4.6379	0	34.5498	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	960.0	0	SC	0	4.6307	0	34.5498	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	961.0	0	SC	0	4.6216	0	34.5505	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	962.0	0	SC	0	4.6204	0	34.5504	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	963.0	0	SC	0	4.6196	0	34.5505	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	964.0	0	SC	0	4.6170	0	34.5505	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	965.0	0	SC	0	4.6166	0	34.5507	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	966.0	0	SC	0	4.6168	0	34.5507	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	967.0	0	SC	0	4.6167	0	34.5508	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	968.0	0	SC	0	4.6165	0	34.5506	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	969.0	0	SC	0	4.6151	0	34.5509	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	970.0	0	SC	0	4.6143	0	34.5509	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	971.0	0	SC	0	4.6138	0	34.5510	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	972.0	0	SC	0	4.6136	0	34.5509	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	973.0	0	SC	0	4.6137	0	34.5509	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	974.0	0	SC	0	4.6125	0	34.5509	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	975.0	0	SC	0	4.6100	0	34.5510	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	976.0	0	SC	0	4.6078	0	34.5510	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	977.0	0	SC	0	4.6060	0	34.5511	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	978.0	0	SC	0	4.6039	0	34.5508	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	979.0	0	SC	0	4.5914	0	34.5505	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	980.0	0	SC	0	4.5712	0	34.5516	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	981.0	0	SC	0	4.5488	0	34.5519	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	982.0	0	SC	0	4.5213	0	34.5518	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	983.0	0	SC	0	4.4957	0	34.5530	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	984.0	0	SC	0	4.4829	0	34.5535	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	985.0	0	SC	0	4.4809	0	34.5538	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	986.0	0	SC	0	4.4791	0	34.5539	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	987.0	0	SC	0	4.4773	0	34.5543	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	988.0	0	SC	0	4.4768	0	34.5543	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	989.0	0	SC	0	4.4749	0	34.5543	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	990.0	0	SC	0	4.4711	0	34.5543	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	991.0	0	SC	0	4.4646	0	34.5544	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	992.0	0	SC	0	4.4613	0	34.5546	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	993.0	0	SC	0	4.4590	0	34.5548	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	994.0	0	SC	0	4.4570	0	34.5550	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	995.0	0	SC	0	4.4565	0	34.5550	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	996.0	0	SC	0	4.4562	0	34.5550	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	997.0	0	SC	0	4.4558	0	34.5551	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	998.0	0	SC	0	4.4541	0	34.5551	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	999.0	0	SC	0	4.4484	0	34.5554	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1000.0	0	SC	0	4.4458	0	34.5554	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1001.0	0	SC	0	4.4448	0	34.5554	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1002.0	0	SC	0	4.4440	0	34.5556	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1003.0	0	SC	0	4.4437	0	34.5556	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1004.0	0	SC	0	4.4437	0	34.5556	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1005.0	0	SC	0	4.4435	0	34.5557	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1006.0	0	SC	0	4.4432	0	34.5557	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1007.0	0	SC	0	4.4424	0	34.5558	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1008.0	0	SC	0	4.4418	0	34.5557	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1009.0	0	SC	0	4.4407	0	34.5558	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1010.0	0	SC	0	4.4396	0	34.5557	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1011.0	0	SC	0	4.4391	0	34.5560	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1012.0	0	SC	0	4.4392	0	34.5558	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1013.0	0	SC	0	4.4391	0	34.5560	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1014.0	0	SC	0	4.4383	0	34.5559	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1015.0	0	SC	0	4.4343	0	34.5560	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1016.0	0	SC	0	4.4311	0	34.5561	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1017.0	0	SC	0	4.4283	0	34.5565	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1018.0	0	SC	0	4.4252	0	34.5563	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1019.0	0	SC	0	4.4198	0	34.5563	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1020.0	0	SC	0	4.4163	0	34.5566	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1021.0	0	SC	0	4.4152	0	34.5566	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1022.0	0	SC	0	4.4130	0	34.5565	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1023.0	0	SC	0	4.4092	0	34.5565	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1024.0	0	SC	0	4.4014	0	34.5568	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1025.0	0	SC	0	4.3947	0	34.5570	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1026.0	0	SC	0	4.3860	0	34.5571	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1027.0	0	SC	0	4.3808	0	34.5573	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1028.0	0	SC	0	4.3762	0	34.5576	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1029.0	0	SC	0	4.3740	0	34.5576	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1030.0	0	SC	0	4.3727	0	34.5575	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1031.0	0	SC	0	4.3702	0	34.5576	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1032.0	0	SC	0	4.3665	0	34.5576	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1033.0	0	SC	0	4.3623	0	34.5578	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1034.0	0	SC	0	4.3535	0	34.5581	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1035.0	0	SC	0	4.3444	0	34.5583	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1036.0	0	SC	0	4.3311	0	34.5589	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1037.0	0	SC	0	4.3197	0	34.5590	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1038.0	0	SC	0	4.3050	0	34.5591	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1039.0	0	SC	0	4.2888	0	34.5596	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1040.0	0	SC	0	4.2699	0	34.5598	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1041.0	0	SC	0	4.2568	0	34.5605	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1042.0	0	SC	0	4.2526	0	34.5608	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1043.0	0	SC	0	4.2494	0	34.5608	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1044.0	0	SC	0	4.2474	0	34.5610	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1045.0	0	SC	0	4.2460	0	34.5610	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1046.0	0	SC	0	4.2432	0	34.5610	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1047.0	0	SC	0	4.2406	0	34.5612	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1048.0	0	SC	0	4.2393	0	34.5613	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1049.0	0	SC	0	4.2383	0	34.5614	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1050.0	0	SC	0	4.2378	0	34.5613	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1051.0	0	SC	0	4.2365	0	34.5615	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1052.0	0	SC	0	4.2358	0	34.5614	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1053.0	0	SC	0	4.2350	0	34.5616	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1054.0	0	SC	0	4.2346	0	34.5615	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1055.0	0	SC	0	4.2341	0	34.5617	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1056.0	0	SC	0	4.2338	0	34.5616	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1057.0	0	SC	0	4.2328	0	34.5616	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1058.0	0	SC	0	4.2297	0	34.5615	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1059.0	0	SC	0	4.2126	0	34.5612	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1060.0	0	SC	0	4.1942	0	34.5621	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1061.0	0	SC	0	4.1861	0	34.5621	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1062.0	0	SC	0	4.1760	0	34.5626	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1063.0	0	SC	0	4.1699	0	34.5630	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1064.0	0	SC	0	4.1670	0	34.5632	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1065.0	0	SC	0	4.1647	0	34.5634	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1066.0	0	SC	0	4.1627	0	34.5634	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1067.0	0	SC	0	4.1612	0	34.5635	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1068.0	0	SC	0	4.1598	0	34.5636	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1069.0	0	SC	0	4.1575	0	34.5637	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1070.0	0	SC	0	4.1562	0	34.5638	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1071.0	0	SC	0	4.1558	0	34.5640	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1072.0	0	SC	0	4.1558	0	34.5638	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1073.0	0	SC	0	4.1556	0	34.5638	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1074.0	0	SC	0	4.1553	0	34.5640	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1075.0	0	SC	0	4.1506	0	34.5637	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1076.0	0	SC	0	4.1358	0	34.5646	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1077.0	0	SC	0	4.1353	0	34.5647	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1078.0	0	SC	0	4.1349	0	34.5646	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1079.0	0	SC	0	4.1335	0	34.5644	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1080.0	0	SC	0	4.1331	0	34.5646	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1081.0	0	SC	0	4.1329	0	34.5646	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1082.0	0	SC	0	4.1327	0	34.5646	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1083.0	0	SC	0	4.1284	0	34.5647	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1084.0	0	SC	0	4.1267	0	34.5646	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1085.0	0	SC	0	4.1227	0	34.5646	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1086.0	0	SC	0	4.1138	0	34.5645	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1087.0	0	SC	0	4.1080	0	34.5649	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1088.0	0	SC	0	4.1059	0	34.5649	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1089.0	0	SC	0	4.1051	0	34.5649	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1090.0	0	SC	0	4.1047	0	34.5650	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1091.0	0	SC	0	4.1032	0	34.5649	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1092.0	0	SC	0	4.0984	0	34.5648	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1093.0	0	SC	0	4.0944	0	34.5652	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1094.0	0	SC	0	4.0905	0	34.5652	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1095.0	0	SC	0	4.0836	0	34.5653	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1096.0	0	SC	0	4.0790	0	34.5655	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1097.0	0	SC	0	4.0791	0	34.5655	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1098.0	0	SC	0	4.0786	0	34.5655	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1099.0	0	SC	0	4.0742	0	34.5652	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1100.0	0	SC	0	4.0688	0	34.5659	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1101.0	0	SC	0	4.0664	0	34.5658	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1102.0	0	SC	0	4.0646	0	34.5660	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1103.0	0	SC	0	4.0628	0	34.5660	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1104.0	0	SC	0	4.0575	0	34.5660	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1105.0	0	SC	0	4.0506	0	34.5660	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1106.0	0	SC	0	4.0429	0	34.5660	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1107.0	0	SC	0	4.0368	0	34.5661	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1108.0	0	SC	0	4.0317	0	34.5662	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1109.0	0	SC	0	4.0255	0	34.5663	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1110.0	0	SC	0	4.0202	0	34.5664	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1111.0	0	SC	0	4.0183	0	34.5666	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1112.0	0	SC	0	4.0179	0	34.5664	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1113.0	0	SC	0	4.0167	0	34.5665	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1114.0	0	SC	0	4.0163	0	34.5667	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1115.0	0	SC	0	4.0155	0	34.5667	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1116.0	0	SC	0	4.0153	0	34.5666	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1117.0	0	SC	0	4.0152	0	34.5668	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1118.0	0	SC	0	4.0148	0	34.5667	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1119.0	0	SC	0	4.0138	0	34.5667	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1120.0	0	SC	0	4.0129	0	34.5668	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1121.0	0	SC	0	4.0119	0	34.5668	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1122.0	0	SC	0	4.0115	0	34.5668	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1123.0	0	SC	0	4.0106	0	34.5670	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1124.0	0	SC	0	4.0093	0	34.5670	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1125.0	0	SC	0	4.0082	0	34.5668	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1126.0	0	SC	0	4.0070	0	34.5670	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1127.0	0	SC	0	4.0062	0	34.5670	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1128.0	0	SC	0	4.0053	0	34.5668	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1129.0	0	SC	0	4.0043	0	34.5670	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1130.0	0	SC	0	4.0013	0	34.5668	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1131.0	0	SC	0	3.9987	0	34.5673	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1132.0	0	SC	0	3.9964	0	34.5673	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1133.0	0	SC	0	3.9931	0	34.5672	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1134.0	0	SC	0	3.9861	0	34.5675	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1135.0	0	SC	0	3.9818	0	34.5674	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1136.0	0	SC	0	3.9784	0	34.5677	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1137.0	0	SC	0	3.9773	0	34.5676	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1138.0	0	SC	0	3.9746	0	34.5675	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1139.0	0	SC	0	3.9715	0	34.5677	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1140.0	0	SC	0	3.9648	0	34.5679	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1141.0	0	SC	0	3.9624	0	34.5681	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1142.0	0	SC	0	3.9619	0	34.5680	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1143.0	0	SC	0	3.9607	0	34.5681	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1144.0	0	SC	0	3.9590	0	34.5682	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1145.0	0	SC	0	3.9554	0	34.5683	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1146.0	0	SC	0	3.9523	0	34.5685	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1147.0	0	SC	0	3.9513	0	34.5686	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1148.0	0	SC	0	3.9504	0	34.5686	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1149.0	0	SC	0	3.9486	0	34.5688	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1150.0	0	SC	0	3.9471	0	34.5687	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1151.0	0	SC	0	3.9460	0	34.5687	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1152.0	0	SC	0	3.9455	0	34.5687	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1153.0	0	SC	0	3.9448	0	34.5688	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1154.0	0	SC	0	3.9433	0	34.5689	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1155.0	0	SC	0	3.9426	0	34.5690	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1156.0	0	SC	0	3.9418	0	34.5689	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1157.0	0	SC	0	3.9406	0	34.5690	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1158.0	0	SC	0	3.9317	0	34.5686	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1159.0	0	SC	0	3.9202	0	34.5697	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1160.0	0	SC	0	3.9168	0	34.5697	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1161.0	0	SC	0	3.9121	0	34.5696	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1162.0	0	SC	0	3.9091	0	34.5698	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1163.0	0	SC	0	3.9039	0	34.5700	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1164.0	0	SC	0	3.9007	0	34.5700	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1165.0	0	SC	0	3.9000	0	34.5700	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1166.0	0	SC	0	3.8992	0	34.5703	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1167.0	0	SC	0	3.8978	0	34.5700	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1168.0	0	SC	0	3.8969	0	34.5702	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1169.0	0	SC	0	3.8960	0	34.5703	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1170.0	0	SC	0	3.8953	0	34.5705	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1171.0	0	SC	0	3.8950	0	34.5704	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1172.0	0	SC	0	3.8941	0	34.5703	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1173.0	0	SC	0	3.8921	0	34.5704	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1174.0	0	SC	0	3.8902	0	34.5706	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1175.0	0	SC	0	3.8889	0	34.5706	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1176.0	0	SC	0	3.8870	0	34.5704	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1177.0	0	SC	0	3.8850	0	34.5705	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1178.0	0	SC	0	3.8830	0	34.5708	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1179.0	0	SC	0	3.8816	0	34.5707	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1180.0	0	SC	0	3.8777	0	34.5705	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1181.0	0	SC	0	3.8669	0	34.5707	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1182.0	0	SC	0	3.8596	0	34.5711	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1183.0	0	SC	0	3.8538	0	34.5713	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1184.0	0	SC	0	3.8490	0	34.5713	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1185.0	0	SC	0	3.8425	0	34.5718	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1186.0	0	SC	0	3.8381	0	34.5722	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1187.0	0	SC	0	3.8345	0	34.5723	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1188.0	0	SC	0	3.8305	0	34.5724	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1189.0	0	SC	0	3.8260	0	34.5724	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1190.0	0	SC	0	3.8231	0	34.5726	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1191.0	0	SC	0	3.8213	0	34.5728	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1192.0	0	SC	0	3.8203	0	34.5728	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1193.0	0	SC	0	3.8188	0	34.5728	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1194.0	0	SC	0	3.8169	0	34.5730	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1195.0	0	SC	0	3.8161	0	34.5733	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1196.0	0	SC	0	3.8155	0	34.5733	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1197.0	0	SC	0	3.8149	0	34.5732	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1198.0	0	SC	0	3.8142	0	34.5733	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1199.0	0	SC	0	3.8139	0	34.5732	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1200.0	0	SC	0	3.8130	0	34.5732	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1201.0	0	SC	0	3.8117	0	34.5733	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1202.0	0	SC	0	3.8110	0	34.5733	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1203.0	0	SC	0	3.8099	0	34.5734	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1204.0	0	SC	0	3.8071	0	34.5732	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1205.0	0	SC	0	3.7996	0	34.5735	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1206.0	0	SC	0	3.7961	0	34.5738	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1207.0	0	SC	0	3.7947	0	34.5737	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1208.0	0	SC	0	3.7930	0	34.5736	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1209.0	0	SC	0	3.7903	0	34.5736	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1210.0	0	SC	0	3.7874	0	34.5737	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1211.0	0	SC	0	3.7864	0	34.5738	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1212.0	0	SC	0	3.7856	0	34.5739	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1213.0	0	SC	0	3.7856	0	34.5738	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1214.0	0	SC	0	3.7851	0	34.5738	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1215.0	0	SC	0	3.7828	0	34.5738	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1216.0	0	SC	0	3.7783	0	34.5740	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1217.0	0	SC	0	3.7759	0	34.5741	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1218.0	0	SC	0	3.7742	0	34.5742	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1219.0	0	SC	0	3.7738	0	34.5741	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1220.0	0	SC	0	3.7733	0	34.5743	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1221.0	0	SC	0	3.7725	0	34.5742	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1222.0	0	SC	0	3.7722	0	34.5742	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1223.0	0	SC	0	3.7716	0	34.5741	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1224.0	0	SC	0	3.7703	0	34.5742	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1225.0	0	SC	0	3.7690	0	34.5743	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1226.0	0	SC	0	3.7676	0	34.5743	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1227.0	0	SC	0	3.7667	0	34.5743	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1228.0	0	SC	0	3.7659	0	34.5742	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1229.0	0	SC	0	3.7639	0	34.5744	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1230.0	0	SC	0	3.7623	0	34.5745	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1231.0	0	SC	0	3.7603	0	34.5747	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1232.0	0	SC	0	3.7589	0	34.5747	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1233.0	0	SC	0	3.7571	0	34.5745	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1234.0	0	SC	0	3.7543	0	34.5745	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1235.0	0	SC	0	3.7496	0	34.5748	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1236.0	0	SC	0	3.7449	0	34.5750	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1237.0	0	SC	0	3.7396	0	34.5753	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1238.0	0	SC	0	3.7357	0	34.5755	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1239.0	0	SC	0	3.7327	0	34.5755	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1240.0	0	SC	0	3.7303	0	34.5754	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1241.0	0	SC	0	3.7280	0	34.5754	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1242.0	0	SC	0	3.7270	0	34.5754	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1243.0	0	SC	0	3.7221	0	34.5750	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1244.0	0	SC	0	3.7118	0	34.5756	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1245.0	0	SC	0	3.7088	0	34.5760	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1246.0	0	SC	0	3.7073	0	34.5760	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1247.0	0	SC	0	3.7053	0	34.5760	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1248.0	0	SC	0	3.7032	0	34.5762	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1249.0	0	SC	0	3.7010	0	34.5760	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1250.0	0	SC	0	3.6994	0	34.5763	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1251.0	0	SC	0	3.6986	0	34.5763	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1252.0	0	SC	0	3.6974	0	34.5763	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1253.0	0	SC	0	3.6947	0	34.5766	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1254.0	0	SC	0	3.6927	0	34.5766	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1255.0	0	SC	0	3.6925	0	34.5766	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1256.0	0	SC	0	3.6920	0	34.5766	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1257.0	0	SC	0	3.6871	0	34.5762	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1258.0	0	SC	0	3.6778	0	34.5770	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1259.0	0	SC	0	3.6752	0	34.5772	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1260.0	0	SC	0	3.6737	0	34.5772	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1261.0	0	SC	0	3.6695	0	34.5772	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1262.0	0	SC	0	3.6672	0	34.5773	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1263.0	0	SC	0	3.6660	0	34.5774	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1264.0	0	SC	0	3.6649	0	34.5774	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1265.0	0	SC	0	3.6625	0	34.5775	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1266.0	0	SC	0	3.6605	0	34.5777	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1267.0	0	SC	0	3.6596	0	34.5777	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1268.0	0	SC	0	3.6588	0	34.5778	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1269.0	0	SC	0	3.6579	0	34.5777	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1270.0	0	SC	0	3.6569	0	34.5775	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1271.0	0	SC	0	3.6531	0	34.5775	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1272.0	0	SC	0	3.6476	0	34.5779	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1273.0	0	SC	0	3.6429	0	34.5780	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1274.0	0	SC	0	3.6401	0	34.5781	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1275.0	0	SC	0	3.6381	0	34.5781	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1276.0	0	SC	0	3.6340	0	34.5783	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1277.0	0	SC	0	3.6319	0	34.5784	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1278.0	0	SC	0	3.6298	0	34.5781	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1279.0	0	SC	0	3.6215	0	34.5783	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1280.0	0	SC	0	3.6151	0	34.5787	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1281.0	0	SC	0	3.6106	0	34.5790	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1282.0	0	SC	0	3.6093	0	34.5790	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1283.0	0	SC	0	3.6065	0	34.5790	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1284.0	0	SC	0	3.6048	0	34.5793	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1285.0	0	SC	0	3.6046	0	34.5793	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1286.0	0	SC	0	3.6041	0	34.5795	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1287.0	0	SC	0	3.6026	0	34.5795	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1288.0	0	SC	0	3.6015	0	34.5797	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1289.0	0	SC	0	3.6012	0	34.5795	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1290.0	0	SC	0	3.5963	0	34.5795	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1291.0	0	SC	0	3.5931	0	34.5799	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1292.0	0	SC	0	3.5916	0	34.5799	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1293.0	0	SC	0	3.5896	0	34.5799	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1294.0	0	SC	0	3.5887	0	34.5800	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1295.0	0	SC	0	3.5877	0	34.5799	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1296.0	0	SC	0	3.5835	0	34.5800	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1297.0	0	SC	0	3.5807	0	34.5802	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1298.0	0	SC	0	3.5788	0	34.5801	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1299.0	0	SC	0	3.5776	0	34.5803	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1300.0	0	SC	0	3.5766	0	34.5804	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1301.0	0	SC	0	3.5763	0	34.5803	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1302.0	0	SC	0	3.5755	0	34.5803	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1303.0	0	SC	0	3.5752	0	34.5803	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1304.0	0	SC	0	3.5747	0	34.5804	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1305.0	0	SC	0	3.5745	0	34.5804	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1306.0	0	SC	0	3.5744	0	34.5804	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1307.0	0	SC	0	3.5742	0	34.5804	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1308.0	0	SC	0	3.5733	0	34.5804	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1309.0	0	SC	0	3.5720	0	34.5805	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1310.0	0	SC	0	3.5709	0	34.5804	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1311.0	0	SC	0	3.5688	0	34.5804	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1312.0	0	SC	0	3.5670	0	34.5804	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1313.0	0	SC	0	3.5625	0	34.5802	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1314.0	0	SC	0	3.5544	0	34.5807	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1315.0	0	SC	0	3.5497	0	34.5810	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1316.0	0	SC	0	3.5416	0	34.5810	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1317.0	0	SC	0	3.5366	0	34.5813	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1318.0	0	SC	0	3.5347	0	34.5814	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1319.0	0	SC	0	3.5347	0	34.5814	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1320.0	0	SC	0	3.5345	0	34.5817	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1321.0	0	SC	0	3.5339	0	34.5816	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1322.0	0	SC	0	3.5323	0	34.5816	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1323.0	0	SC	0	3.5300	0	34.5817	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1324.0	0	SC	0	3.5259	0	34.5816	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1325.0	0	SC	0	3.5198	0	34.5819	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1326.0	0	SC	0	3.5131	0	34.5822	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1327.0	0	SC	0	3.5028	0	34.5825	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1328.0	0	SC	0	3.4942	0	34.5830	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1329.0	0	SC	0	3.4936	0	34.5829	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1330.0	0	SC	0	3.4906	0	34.5830	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1331.0	0	SC	0	3.4859	0	34.5832	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1332.0	0	SC	0	3.4798	0	34.5831	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1333.0	0	SC	0	3.4765	0	34.5837	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1334.0	0	SC	0	3.4766	0	34.5835	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1335.0	0	SC	0	3.4762	0	34.5835	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1336.0	0	SC	0	3.4743	0	34.5837	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1337.0	0	SC	0	3.4724	0	34.5837	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1338.0	0	SC	0	3.4674	0	34.5835	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1339.0	0	SC	0	3.4599	0	34.5840	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1340.0	0	SC	0	3.4543	0	34.5843	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1341.0	0	SC	0	3.4497	0	34.5846	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1342.0	0	SC	0	3.4460	0	34.5848	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1343.0	0	SC	0	3.4425	0	34.5847	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1344.0	0	SC	0	3.4399	0	34.5848	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1345.0	0	SC	0	3.4387	0	34.5850	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1346.0	0	SC	0	3.4352	0	34.5849	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1347.0	0	SC	0	3.4329	0	34.5850	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1348.0	0	SC	0	3.4301	0	34.5850	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1349.0	0	SC	0	3.4270	0	34.5854	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1350.0	0	SC	0	3.4264	0	34.5854	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1351.0	0	SC	0	3.4243	0	34.5852	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1352.0	0	SC	0	3.4167	0	34.5854	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1353.0	0	SC	0	3.3985	0	34.5855	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1354.0	0	SC	0	3.3832	0	34.5865	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1355.0	0	SC	0	3.3781	0	34.5869	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1356.0	0	SC	0	3.3732	0	34.5870	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1357.0	0	SC	0	3.3705	0	34.5871	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1358.0	0	SC	0	3.3690	0	34.5872	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1359.0	0	SC	0	3.3679	0	34.5872	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1360.0	0	SC	0	3.3667	0	34.5873	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1361.0	0	SC	0	3.3660	0	34.5874	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1362.0	0	SC	0	3.3650	0	34.5874	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1363.0	0	SC	0	3.3642	0	34.5876	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1364.0	0	SC	0	3.3627	0	34.5877	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1365.0	0	SC	0	3.3617	0	34.5875	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1366.0	0	SC	0	3.3605	0	34.5878	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1367.0	0	SC	0	3.3596	0	34.5876	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1368.0	0	SC	0	3.3586	0	34.5877	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1369.0	0	SC	0	3.3567	0	34.5878	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1370.0	0	SC	0	3.3535	0	34.5878	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1371.0	0	SC	0	3.3530	0	34.5882	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1372.0	0	SC	0	3.3448	0	34.5877	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1373.0	0	SC	0	3.3307	0	34.5884	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1374.0	0	SC	0	3.3266	0	34.5887	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1375.0	0	SC	0	3.3244	0	34.5886	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1376.0	0	SC	0	3.3213	0	34.5888	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1377.0	0	SC	0	3.3183	0	34.5889	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1378.0	0	SC	0	3.3161	0	34.5892	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1379.0	0	SC	0	3.3126	0	34.5891	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1380.0	0	SC	0	3.3110	0	34.5894	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1381.0	0	SC	0	3.3095	0	34.5893	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1382.0	0	SC	0	3.3091	0	34.5894	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1383.0	0	SC	0	3.3091	0	34.5894	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1384.0	0	SC	0	3.3091	0	34.5896	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1385.0	0	SC	0	3.3090	0	34.5894	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1386.0	0	SC	0	3.3086	0	34.5895	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1387.0	0	SC	0	3.3073	0	34.5895	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1388.0	0	SC	0	3.3044	0	34.5897	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1389.0	0	SC	0	3.3025	0	34.5896	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1390.0	0	SC	0	3.3004	0	34.5897	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1391.0	0	SC	0	3.2976	0	34.5899	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1392.0	0	SC	0	3.2958	0	34.5899	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1393.0	0	SC	0	3.2946	0	34.5900	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1394.0	0	SC	0	3.2876	0	34.5894	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1395.0	0	SC	0	3.2783	0	34.5901	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1396.0	0	SC	0	3.2725	0	34.5905	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1397.0	0	SC	0	3.2694	0	34.5908	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1398.0	0	SC	0	3.2683	0	34.5908	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1399.0	0	SC	0	3.2674	0	34.5909	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1400.0	0	SC	0	3.2645	0	34.5908	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1401.0	0	SC	0	3.2610	0	34.5910	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1402.0	0	SC	0	3.2601	0	34.5910	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1403.0	0	SC	0	3.2592	0	34.5910	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1404.0	0	SC	0	3.2564	0	34.5911	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1405.0	0	SC	0	3.2552	0	34.5912	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1406.0	0	SC	0	3.2542	0	34.5914	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1407.0	0	SC	0	3.2532	0	34.5912	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1408.0	0	SC	0	3.2502	0	34.5912	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1409.0	0	SC	0	3.2483	0	34.5915	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1410.0	0	SC	0	3.2476	0	34.5916	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1411.0	0	SC	0	3.2460	0	34.5915	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1412.0	0	SC	0	3.2423	0	34.5916	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1413.0	0	SC	0	3.2384	0	34.5918	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1414.0	0	SC	0	3.2363	0	34.5918	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1415.0	0	SC	0	3.2344	0	34.5919	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1416.0	0	SC	0	3.2311	0	34.5920	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1417.0	0	SC	0	3.2287	0	34.5921	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1418.0	0	SC	0	3.2274	0	34.5923	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1419.0	0	SC	0	3.2260	0	34.5924	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1420.0	0	SC	0	3.2235	0	34.5923	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1421.0	0	SC	0	3.2196	0	34.5924	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1422.0	0	SC	0	3.2128	0	34.5926	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1423.0	0	SC	0	3.2085	0	34.5927	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1424.0	0	SC	0	3.2050	0	34.5926	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1425.0	0	SC	0	3.1961	0	34.5930	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1426.0	0	SC	0	3.1910	0	34.5931	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1427.0	0	SC	0	3.1883	0	34.5933	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1428.0	0	SC	0	3.1877	0	34.5933	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1429.0	0	SC	0	3.1857	0	34.5933	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1430.0	0	SC	0	3.1838	0	34.5933	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1431.0	0	SC	0	3.1802	0	34.5935	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1432.0	0	SC	0	3.1776	0	34.5935	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1433.0	0	SC	0	3.1749	0	34.5937	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1434.0	0	SC	0	3.1735	0	34.5938	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1435.0	0	SC	0	3.1723	0	34.5938	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1436.0	0	SC	0	3.1702	0	34.5939	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1437.0	0	SC	0	3.1693	0	34.5940	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1438.0	0	SC	0	3.1677	0	34.5938	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1439.0	0	SC	0	3.1662	0	34.5940	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1440.0	0	SC	0	3.1647	0	34.5942	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1441.0	0	SC	0	3.1633	0	34.5944	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1442.0	0	SC	0	3.1625	0	34.5942	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1443.0	0	SC	0	3.1580	0	34.5942	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1444.0	0	SC	0	3.1538	0	34.5944	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1445.0	0	SC	0	3.1500	0	34.5944	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1446.0	0	SC	0	3.1418	0	34.5948	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1447.0	0	SC	0	3.1342	0	34.5947	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1448.0	0	SC	0	3.1305	0	34.5951	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1449.0	0	SC	0	3.1258	0	34.5953	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1450.0	0	SC	0	3.1234	0	34.5954	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1451.0	0	SC	0	3.1213	0	34.5956	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1452.0	0	SC	0	3.1188	0	34.5957	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1453.0	0	SC	0	3.1170	0	34.5957	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1454.0	0	SC	0	3.1135	0	34.5959	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1455.0	0	SC	0	3.1088	0	34.5959	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1456.0	0	SC	0	3.1058	0	34.5963	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1457.0	0	SC	0	3.1046	0	34.5964	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1458.0	0	SC	0	3.1020	0	34.5964	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1459.0	0	SC	0	3.0988	0	34.5965	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1460.0	0	SC	0	3.0973	0	34.5965	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1461.0	0	SC	0	3.0975	0	34.5966	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1462.0	0	SC	0	3.0976	0	34.5966	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1463.0	0	SC	0	3.0977	0	34.5965	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1464.0	0	SC	0	3.0979	0	34.5966	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1465.0	0	SC	0	3.0978	0	34.5966	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1466.0	0	SC	0	3.0978	0	34.5966	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1467.0	0	SC	0	3.0978	0	34.5966	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1468.0	0	SC	0	3.0976	0	34.5966	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1469.0	0	SC	0	3.0969	0	34.5967	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1470.0	0	SC	0	3.0924	0	34.5966	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1471.0	0	SC	0	3.0845	0	34.5968	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1472.0	0	SC	0	3.0785	0	34.5972	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1473.0	0	SC	0	3.0740	0	34.5972	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1474.0	0	SC	0	3.0672	0	34.5972	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1475.0	0	SC	0	3.0596	0	34.5974	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1476.0	0	SC	0	3.0507	0	34.5976	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1477.0	0	SC	0	3.0353	0	34.5984	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1478.0	0	SC	0	3.0306	0	34.5988	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1479.0	0	SC	0	3.0287	0	34.5989	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1480.0	0	SC	0	3.0243	0	34.5988	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1481.0	0	SC	0	3.0192	0	34.5991	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1482.0	0	SC	0	3.0154	0	34.5992	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1483.0	0	SC	0	3.0133	0	34.5994	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1484.0	0	SC	0	3.0093	0	34.5994	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1485.0	0	SC	0	3.0049	0	34.5997	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1486.0	0	SC	0	3.0030	0	34.5998	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1487.0	0	SC	0	3.0003	0	34.5998	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1488.0	0	SC	0	2.9991	0	34.6001	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1489.0	0	SC	0	2.9988	0	34.6000	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1490.0	0	SC	0	2.9984	0	34.6001	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1491.0	0	SC	0	2.9971	0	34.6001	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1492.0	0	SC	0	2.9963	0	34.6002	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1493.0	0	SC	0	2.9926	0	34.6000	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1494.0	0	SC	0	2.9878	0	34.6004	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1495.0	0	SC	0	2.9858	0	34.6006	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1496.0	0	SC	0	2.9832	0	34.6007	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1497.0	0	SC	0	2.9808	0	34.6009	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1498.0	0	SC	0	2.9799	0	34.6010	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1499.0	0	SC	0	2.9784	0	34.6010	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1500.0	0	SC	0	2.9765	0	34.6011	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1501.0	0	SC	0	2.9750	0	34.6012	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1502.0	0	SC	0	2.9734	0	34.6014	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1503.0	0	SC	0	2.9716	0	34.6016	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1504.0	0	SC	0	2.9687	0	34.6016	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1505.0	0	SC	0	2.9645	0	34.6016	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1506.0	0	SC	0	2.9641	0	34.6018	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1507.0	0	SC	0	2.9640	0	34.6017	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1508.0	0	SC	0	2.9635	0	34.6016	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1509.0	0	SC	0	2.9607	0	34.6016	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1510.0	0	SC	0	2.9586	0	34.6019	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1511.0	0	SC	0	2.9572	0	34.6019	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1512.0	0	SC	0	2.9542	0	34.6021	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1513.0	0	SC	0	2.9526	0	34.6023	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1514.0	0	SC	0	2.9517	0	34.6022	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1515.0	0	SC	0	2.9494	0	34.6026	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1516.0	0	SC	0	2.9479	0	34.6026	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1517.0	0	SC	0	2.9457	0	34.6028	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1518.0	0	SC	0	2.9443	0	34.6029	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1519.0	0	SC	0	2.9434	0	34.6029	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1520.0	0	SC	0	2.9431	0	34.6028	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1521.0	0	SC	0	2.9419	0	34.6029	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1522.0	0	SC	0	2.9386	0	34.6032	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1523.0	0	SC	0	2.9373	0	34.6033	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1524.0	0	SC	0	2.9368	0	34.6033	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1525.0	0	SC	0	2.9346	0	34.6032	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1526.0	0	SC	0	2.9332	0	34.6033	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1527.0	0	SC	0	2.9302	0	34.6033	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1528.0	0	SC	0	2.9277	0	34.6036	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1529.0	0	SC	0	2.9235	0	34.6038	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1530.0	0	SC	0	2.9146	0	34.6040	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1531.0	0	SC	0	2.9075	0	34.6043	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1532.0	0	SC	0	2.9023	0	34.6046	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1533.0	0	SC	0	2.9005	0	34.6047	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1534.0	0	SC	0	2.8990	0	34.6047	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1535.0	0	SC	0	2.8963	0	34.6049	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1536.0	0	SC	0	2.8952	0	34.6049	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1537.0	0	SC	0	2.8943	0	34.6049	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1538.0	0	SC	0	2.8921	0	34.6049	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1539.0	0	SC	0	2.8891	0	34.6049	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1540.0	0	SC	0	2.8845	0	34.6055	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1541.0	0	SC	0	2.8840	0	34.6054	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1542.0	0	SC	0	2.8833	0	34.6055	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1543.0	0	SC	0	2.8831	0	34.6055	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1544.0	0	SC	0	2.8826	0	34.6056	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1545.0	0	SC	0	2.8814	0	34.6056	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1546.0	0	SC	0	2.8808	0	34.6056	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1547.0	0	SC	0	2.8801	0	34.6057	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1548.0	0	SC	0	2.8780	0	34.6056	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1549.0	0	SC	0	2.8734	0	34.6057	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1550.0	0	SC	0	2.8694	0	34.6058	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1551.0	0	SC	0	2.8653	0	34.6060	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1552.0	0	SC	0	2.8638	0	34.6061	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1553.0	0	SC	0	2.8620	0	34.6061	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1554.0	0	SC	0	2.8595	0	34.6061	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1555.0	0	SC	0	2.8582	0	34.6063	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1556.0	0	SC	0	2.8566	0	34.6062	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1557.0	0	SC	0	2.8551	0	34.6063	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1558.0	0	SC	0	2.8543	0	34.6064	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1559.0	0	SC	0	2.8536	0	34.6064	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1560.0	0	SC	0	2.8524	0	34.6064	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1561.0	0	SC	0	2.8512	0	34.6064	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1562.0	0	SC	0	2.8505	0	34.6064	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1563.0	0	SC	0	2.8489	0	34.6064	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1564.0	0	SC	0	2.8483	0	34.6067	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1565.0	0	SC	0	2.8485	0	34.6068	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1566.0	0	SC	0	2.8484	0	34.6067	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1567.0	0	SC	0	2.8481	0	34.6066	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1568.0	0	SC	0	2.8477	0	34.6068	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1569.0	0	SC	0	2.8469	0	34.6070	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1570.0	0	SC	0	2.8463	0	34.6069	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1571.0	0	SC	0	2.8418	0	34.6071	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1572.0	0	SC	0	2.8375	0	34.6072	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1573.0	0	SC	0	2.8345	0	34.6072	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1574.0	0	SC	0	2.8254	0	34.6069	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1575.0	0	SC	0	2.8189	0	34.6079	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1576.0	0	SC	0	2.8186	0	34.6079	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1577.0	0	SC	0	2.8181	0	34.6077	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1578.0	0	SC	0	2.8173	0	34.6078	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1579.0	0	SC	0	2.8167	0	34.6079	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1580.0	0	SC	0	2.8163	0	34.6081	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1581.0	0	SC	0	2.8157	0	34.6079	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1582.0	0	SC	0	2.8112	0	34.6078	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1583.0	0	SC	0	2.8037	0	34.6084	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1584.0	0	SC	0	2.8016	0	34.6086	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1585.0	0	SC	0	2.8009	0	34.6087	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1586.0	0	SC	0	2.8005	0	34.6087	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1587.0	0	SC	0	2.8001	0	34.6087	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1588.0	0	SC	0	2.7995	0	34.6088	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1589.0	0	SC	0	2.7981	0	34.6088	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1590.0	0	SC	0	2.7959	0	34.6089	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1591.0	0	SC	0	2.7943	0	34.6091	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1592.0	0	SC	0	2.7932	0	34.6092	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1593.0	0	SC	0	2.7926	0	34.6091	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1594.0	0	SC	0	2.7920	0	34.6093	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1595.0	0	SC	0	2.7913	0	34.6092	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1596.0	0	SC	0	2.7904	0	34.6094	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1597.0	0	SC	0	2.7897	0	34.6093	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1598.0	0	SC	0	2.7887	0	34.6093	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1599.0	0	SC	0	2.7864	0	34.6093	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1600.0	0	SC	0	2.7808	0	34.6093	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1601.0	0	SC	0	2.7734	0	34.6099	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1602.0	0	SC	0	2.7697	0	34.6101	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1603.0	0	SC	0	2.7665	0	34.6103	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1604.0	0	SC	0	2.7661	0	34.6103	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1605.0	0	SC	0	2.7662	0	34.6103	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1606.0	0	SC	0	2.7662	0	34.6104	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1607.0	0	SC	0	2.7662	0	34.6103	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1608.0	0	SC	0	2.7661	0	34.6103	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1609.0	0	SC	0	2.7657	0	34.6104	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1610.0	0	SC	0	2.7656	0	34.6104	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1611.0	0	SC	0	2.7652	0	34.6105	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1612.0	0	SC	0	2.7647	0	34.6105	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1613.0	0	SC	0	2.7641	0	34.6105	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1614.0	0	SC	0	2.7637	0	34.6105	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1615.0	0	SC	0	2.7632	0	34.6105	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1616.0	0	SC	0	2.7622	0	34.6106	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1617.0	0	SC	0	2.7579	0	34.6108	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1618.0	0	SC	0	2.7514	0	34.6109	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1619.0	0	SC	0	2.7429	0	34.6114	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1620.0	0	SC	0	2.7398	0	34.6114	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1621.0	0	SC	0	2.7375	0	34.6115	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1622.0	0	SC	0	2.7357	0	34.6117	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1623.0	0	SC	0	2.7351	0	34.6117	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1624.0	0	SC	0	2.7343	0	34.6118	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1625.0	0	SC	0	2.7336	0	34.6120	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1626.0	0	SC	0	2.7321	0	34.6117	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1627.0	0	SC	0	2.7286	0	34.6117	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1628.0	0	SC	0	2.7224	0	34.6121	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1629.0	0	SC	0	2.7174	0	34.6123	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1630.0	0	SC	0	2.7153	0	34.6126	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1631.0	0	SC	0	2.7101	0	34.6126	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1632.0	0	SC	0	2.7053	0	34.6126	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1633.0	0	SC	0	2.7044	0	34.6129	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1634.0	0	SC	0	2.7040	0	34.6129	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1635.0	0	SC	0	2.7035	0	34.6128	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1636.0	0	SC	0	2.7026	0	34.6130	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1637.0	0	SC	0	2.7011	0	34.6130	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1638.0	0	SC	0	2.6996	0	34.6131	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1639.0	0	SC	0	2.6984	0	34.6131	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1640.0	0	SC	0	2.6930	0	34.6133	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1641.0	0	SC	0	2.6917	0	34.6134	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1642.0	0	SC	0	2.6915	0	34.6134	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1643.0	0	SC	0	2.6912	0	34.6133	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1644.0	0	SC	0	2.6896	0	34.6135	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1645.0	0	SC	0	2.6881	0	34.6136	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1646.0	0	SC	0	2.6857	0	34.6137	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1647.0	0	SC	0	2.6836	0	34.6138	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1648.0	0	SC	0	2.6824	0	34.6138	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1649.0	0	SC	0	2.6810	0	34.6139	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1650.0	0	SC	0	2.6794	0	34.6138	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1651.0	0	SC	0	2.6744	0	34.6140	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1652.0	0	SC	0	2.6702	0	34.6144	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1653.0	0	SC	0	2.6669	0	34.6144	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1654.0	0	SC	0	2.6647	0	34.6145	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1655.0	0	SC	0	2.6609	0	34.6149	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1656.0	0	SC	0	2.6605	0	34.6147	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1657.0	0	SC	0	2.6599	0	34.6148	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1658.0	0	SC	0	2.6594	0	34.6149	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1659.0	0	SC	0	2.6589	0	34.6148	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1660.0	0	SC	0	2.6572	0	34.6148	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1661.0	0	SC	0	2.6541	0	34.6151	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1662.0	0	SC	0	2.6526	0	34.6151	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1663.0	0	SC	0	2.6512	0	34.6152	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1664.0	0	SC	0	2.6495	0	34.6152	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1665.0	0	SC	0	2.6488	0	34.6153	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1666.0	0	SC	0	2.6481	0	34.6153	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1667.0	0	SC	0	2.6477	0	34.6153	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1668.0	0	SC	0	2.6465	0	34.6154	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1669.0	0	SC	0	2.6450	0	34.6155	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1670.0	0	SC	0	2.6441	0	34.6156	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1671.0	0	SC	0	2.6424	0	34.6156	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1672.0	0	SC	0	2.6401	0	34.6156	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1673.0	0	SC	0	2.6378	0	34.6158	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1674.0	0	SC	0	2.6359	0	34.6158	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1675.0	0	SC	0	2.6336	0	34.6160	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1676.0	0	SC	0	2.6322	0	34.6160	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1677.0	0	SC	0	2.6309	0	34.6161	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1678.0	0	SC	0	2.6291	0	34.6162	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1679.0	0	SC	0	2.6272	0	34.6162	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1680.0	0	SC	0	2.6244	0	34.6163	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1681.0	0	SC	0	2.6216	0	34.6165	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1682.0	0	SC	0	2.6184	0	34.6167	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1683.0	0	SC	0	2.6165	0	34.6168	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1684.0	0	SC	0	2.6162	0	34.6167	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1685.0	0	SC	0	2.6159	0	34.6167	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1686.0	0	SC	0	2.6152	0	34.6168	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1687.0	0	SC	0	2.6137	0	34.6168	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1688.0	0	SC	0	2.6114	0	34.6169	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1689.0	0	SC	0	2.6057	0	34.6171	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1690.0	0	SC	0	2.6035	0	34.6174	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1691.0	0	SC	0	2.6034	0	34.6175	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1692.0	0	SC	0	2.6031	0	34.6174	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1693.0	0	SC	0	2.6030	0	34.6175	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1694.0	0	SC	0	2.6028	0	34.6175	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1695.0	0	SC	0	2.6022	0	34.6175	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1696.0	0	SC	0	2.5980	0	34.6175	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1697.0	0	SC	0	2.5924	0	34.6177	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1698.0	0	SC	0	2.5901	0	34.6180	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1699.0	0	SC	0	2.5883	0	34.6181	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1700.0	0	SC	0	2.5881	0	34.6180	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1701.0	0	SC	0	2.5882	0	34.6180	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1702.0	0	SC	0	2.5878	0	34.6182	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1703.0	0	SC	0	2.5860	0	34.6182	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1704.0	0	SC	0	2.5845	0	34.6183	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1705.0	0	SC	0	2.5833	0	34.6182	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1706.0	0	SC	0	2.5827	0	34.6183	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1707.0	0	SC	0	2.5823	0	34.6182	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1708.0	0	SC	0	2.5807	0	34.6185	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1709.0	0	SC	0	2.5795	0	34.6185	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1710.0	0	SC	0	2.5788	0	34.6184	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1711.0	0	SC	0	2.5785	0	34.6185	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1712.0	0	SC	0	2.5785	0	34.6186	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1713.0	0	SC	0	2.5782	0	34.6186	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1714.0	0	SC	0	2.5774	0	34.6186	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1715.0	0	SC	0	2.5764	0	34.6186	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1716.0	0	SC	0	2.5743	0	34.6186	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1717.0	0	SC	0	2.5732	0	34.6186	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1718.0	0	SC	0	2.5724	0	34.6186	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1719.0	0	SC	0	2.5718	0	34.6186	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1720.0	0	SC	0	2.5715	0	34.6186	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1721.0	0	SC	0	2.5711	0	34.6188	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1722.0	0	SC	0	2.5708	0	34.6188	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1723.0	0	SC	0	2.5701	0	34.6188	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1724.0	0	SC	0	2.5682	0	34.6188	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1725.0	0	SC	0	2.5662	0	34.6188	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1726.0	0	SC	0	2.5634	0	34.6188	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1727.0	0	SC	0	2.5623	0	34.6191	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1728.0	0	SC	0	2.5617	0	34.6191	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1729.0	0	SC	0	2.5608	0	34.6191	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1730.0	0	SC	0	2.5598	0	34.6191	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1731.0	0	SC	0	2.5596	0	34.6192	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1732.0	0	SC	0	2.5585	0	34.6192	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1733.0	0	SC	0	2.5581	0	34.6193	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1734.0	0	SC	0	2.5578	0	34.6194	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1735.0	0	SC	0	2.5576	0	34.6194	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1736.0	0	SC	0	2.5574	0	34.6195	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1737.0	0	SC	0	2.5573	0	34.6194	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1738.0	0	SC	0	2.5572	0	34.6193	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1739.0	0	SC	0	2.5569	0	34.6194	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1740.0	0	SC	0	2.5566	0	34.6194	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1741.0	0	SC	0	2.5561	0	34.6195	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1742.0	0	SC	0	2.5528	0	34.6196	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1743.0	0	SC	0	2.5500	0	34.6197	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1744.0	0	SC	0	2.5497	0	34.6198	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1745.0	0	SC	0	2.5497	0	34.6198	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1746.0	0	SC	0	2.5496	0	34.6198	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1747.0	0	SC	0	2.5492	0	34.6197	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1748.0	0	SC	0	2.5458	0	34.6199	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1749.0	0	SC	0	2.5433	0	34.6200	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1750.0	0	SC	0	2.5406	0	34.6201	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1751.0	0	SC	0	2.5372	0	34.6201	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1752.0	0	SC	0	2.5358	0	34.6203	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1753.0	0	SC	0	2.5345	0	34.6208	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1754.0	0	SC	0	2.5337	0	34.6207	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1755.0	0	SC	0	2.5321	0	34.6208	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1756.0	0	SC	0	2.5318	0	34.6209	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1757.0	0	SC	0	2.5318	0	34.6210	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1758.0	0	SC	0	2.5314	0	34.6208	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1759.0	0	SC	0	2.5297	0	34.6208	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1760.0	0	SC	0	2.5258	0	34.6209	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1761.0	0	SC	0	2.5231	0	34.6211	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1762.0	0	SC	0	2.5220	0	34.6211	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1763.0	0	SC	0	2.5219	0	34.6212	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1764.0	0	SC	0	2.5218	0	34.6212	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1765.0	0	SC	0	2.5217	0	34.6212	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1766.0	0	SC	0	2.5213	0	34.6211	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1767.0	0	SC	0	2.5197	0	34.6211	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1768.0	0	SC	0	2.5151	0	34.6213	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1769.0	0	SC	0	2.5116	0	34.6216	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1770.0	0	SC	0	2.5099	0	34.6218	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1771.0	0	SC	0	2.5086	0	34.6216	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1772.0	0	SC	0	2.5077	0	34.6218	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1773.0	0	SC	0	2.5076	0	34.6218	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1774.0	0	SC	0	2.5072	0	34.6216	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1775.0	0	SC	0	2.5053	0	34.6218	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1776.0	0	SC	0	2.5034	0	34.6221	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1777.0	0	SC	0	2.5004	0	34.6220	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1778.0	0	SC	0	2.4974	0	34.6223	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1779.0	0	SC	0	2.4938	0	34.6222	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1780.0	0	SC	0	2.4897	0	34.6225	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1781.0	0	SC	0	2.4884	0	34.6225	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1782.0	0	SC	0	2.4868	0	34.6224	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1783.0	0	SC	0	2.4854	0	34.6227	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1784.0	0	SC	0	2.4842	0	34.6228	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1785.0	0	SC	0	2.4838	0	34.6228	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1786.0	0	SC	0	2.4825	0	34.6228	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1787.0	0	SC	0	2.4759	0	34.6228	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1788.0	0	SC	0	2.4710	0	34.6232	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1789.0	0	SC	0	2.4694	0	34.6233	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1790.0	0	SC	0	2.4684	0	34.6233	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1791.0	0	SC	0	2.4679	0	34.6233	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1792.0	0	SC	0	2.4666	0	34.6233	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1793.0	0	SC	0	2.4643	0	34.6235	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1794.0	0	SC	0	2.4628	0	34.6236	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1795.0	0	SC	0	2.4621	0	34.6237	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1796.0	0	SC	0	2.4617	0	34.6236	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1797.0	0	SC	0	2.4600	0	34.6237	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1798.0	0	SC	0	2.4554	0	34.6239	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1799.0	0	SC	0	2.4526	0	34.6241	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1800.0	0	SC	0	2.4522	0	34.6241	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1801.0	0	SC	0	2.4512	0	34.6242	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1802.0	0	SC	0	2.4493	0	34.6242	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1803.0	0	SC	0	2.4480	0	34.6242	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1804.0	0	SC	0	2.4472	0	34.6244	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1805.0	0	SC	0	2.4463	0	34.6244	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1806.0	0	SC	0	2.4436	0	34.6247	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1807.0	0	SC	0	2.4411	0	34.6247	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1808.0	0	SC	0	2.4403	0	34.6248	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1809.0	0	SC	0	2.4399	0	34.6248	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1810.0	0	SC	0	2.4384	0	34.6247	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1811.0	0	SC	0	2.4362	0	34.6248	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1812.0	0	SC	0	2.4348	0	34.6250	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1813.0	0	SC	0	2.4334	0	34.6252	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1814.0	0	SC	0	2.4316	0	34.6253	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1815.0	0	SC	0	2.4293	0	34.6253	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1816.0	0	SC	0	2.4276	0	34.6255	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1817.0	0	SC	0	2.4271	0	34.6255	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1818.0	0	SC	0	2.4266	0	34.6255	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1819.0	0	SC	0	2.4262	0	34.6256	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1820.0	0	SC	0	2.4261	0	34.6255	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1821.0	0	SC	0	2.4257	0	34.6256	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1822.0	0	SC	0	2.4248	0	34.6257	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1823.0	0	SC	0	2.4242	0	34.6257	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1824.0	0	SC	0	2.4236	0	34.6258	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1825.0	0	SC	0	2.4220	0	34.6258	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1826.0	0	SC	0	2.4205	0	34.6260	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1827.0	0	SC	0	2.4194	0	34.6260	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1828.0	0	SC	0	2.4189	0	34.6262	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1829.0	0	SC	0	2.4182	0	34.6261	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1830.0	0	SC	0	2.4175	0	34.6262	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1831.0	0	SC	0	2.4152	0	34.6263	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1832.0	0	SC	0	2.4127	0	34.6263	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1833.0	0	SC	0	2.4102	0	34.6263	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1834.0	0	SC	0	2.4068	0	34.6266	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1835.0	0	SC	0	2.4048	0	34.6269	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1836.0	0	SC	0	2.4043	0	34.6269	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1837.0	0	SC	0	2.4038	0	34.6269	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1838.0	0	SC	0	2.4032	0	34.6269	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1839.0	0	SC	0	2.4024	0	34.6270	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1840.0	0	SC	0	2.4017	0	34.6269	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1841.0	0	SC	0	2.4013	0	34.6269	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1842.0	0	SC	0	2.4007	0	34.6271	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1843.0	0	SC	0	2.4003	0	34.6272	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1844.0	0	SC	0	2.4001	0	34.6272	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1845.0	0	SC	0	2.3996	0	34.6272	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1846.0	0	SC	0	2.3992	0	34.6272	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1847.0	0	SC	0	2.3990	0	34.6272	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1848.0	0	SC	0	2.3984	0	34.6272	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1849.0	0	SC	0	2.3977	0	34.6273	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1850.0	0	SC	0	2.3969	0	34.6274	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1851.0	0	SC	0	2.3961	0	34.6273	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1852.0	0	SC	0	2.3947	0	34.6274	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1853.0	0	SC	0	2.3931	0	34.6276	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1854.0	0	SC	0	2.3913	0	34.6277	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1855.0	0	SC	0	2.3889	0	34.6278	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1856.0	0	SC	0	2.3872	0	34.6278	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1857.0	0	SC	0	2.3868	0	34.6278	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1858.0	0	SC	0	2.3858	0	34.6278	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1859.0	0	SC	0	2.3846	0	34.6280	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1860.0	0	SC	0	2.3817	0	34.6283	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1861.0	0	SC	0	2.3811	0	34.6283	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1862.0	0	SC	0	2.3809	0	34.6284	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1863.0	0	SC	0	2.3807	0	34.6282	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1864.0	0	SC	0	2.3803	0	34.6282	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1865.0	0	SC	0	2.3789	0	34.6281	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1866.0	0	SC	0	2.3733	0	34.6284	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1867.0	0	SC	0	2.3682	0	34.6285	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1868.0	0	SC	0	2.3643	0	34.6286	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1869.0	0	SC	0	2.3630	0	34.6286	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1870.0	0	SC	0	2.3629	0	34.6286	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1871.0	0	SC	0	2.3626	0	34.6288	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1872.0	0	SC	0	2.3626	0	34.6287	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1873.0	0	SC	0	2.3626	0	34.6287	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1874.0	0	SC	0	2.3627	0	34.6288	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1875.0	0	SC	0	2.3629	0	34.6287	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1876.0	0	SC	0	2.3630	0	34.6287	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1877.0	0	SC	0	2.3630	0	34.6287	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1878.0	0	SC	0	2.3630	0	34.6288	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1879.0	0	SC	0	2.3625	0	34.6289	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1880.0	0	SC	0	2.3620	0	34.6290	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1881.0	0	SC	0	2.3615	0	34.6289	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1882.0	0	SC	0	2.3600	0	34.6290	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1883.0	0	SC	0	2.3584	0	34.6292	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1884.0	0	SC	0	2.3571	0	34.6290	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1885.0	0	SC	0	2.3545	0	34.6292	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1886.0	0	SC	0	2.3496	0	34.6297	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1887.0	0	SC	0	2.3484	0	34.6298	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1888.0	0	SC	0	2.3474	0	34.6299	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1889.0	0	SC	0	2.3467	0	34.6299	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1890.0	0	SC	0	2.3461	0	34.6300	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1891.0	0	SC	0	2.3455	0	34.6300	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1892.0	0	SC	0	2.3451	0	34.6301	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1893.0	0	SC	0	2.3449	0	34.6301	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1894.0	0	SC	0	2.3448	0	34.6301	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1895.0	0	SC	0	2.3447	0	34.6302	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1896.0	0	SC	0	2.3447	0	34.6302	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1897.0	0	SC	0	2.3446	0	34.6302	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1898.0	0	SC	0	2.3441	0	34.6301	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1899.0	0	SC	0	2.3432	0	34.6302	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1900.0	0	SC	0	2.3427	0	34.6302	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1901.0	0	SC	0	2.3425	0	34.6303	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1902.0	0	SC	0	2.3416	0	34.6303	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1903.0	0	SC	0	2.3409	0	34.6302	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1904.0	0	SC	0	2.3404	0	34.6302	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1905.0	0	SC	0	2.3390	0	34.6304	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1906.0	0	SC	0	2.3371	0	34.6306	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1907.0	0	SC	0	2.3344	0	34.6306	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1908.0	0	SC	0	2.3287	0	34.6308	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1909.0	0	SC	0	2.3258	0	34.6310	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1910.0	0	SC	0	2.3226	0	34.6312	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1911.0	0	SC	0	2.3213	0	34.6313	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1912.0	0	SC	0	2.3208	0	34.6312	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1913.0	0	SC	0	2.3192	0	34.6312	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1914.0	0	SC	0	2.3164	0	34.6313	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1915.0	0	SC	0	2.3157	0	34.6316	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1916.0	0	SC	0	2.3154	0	34.6315	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1917.0	0	SC	0	2.3150	0	34.6316	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1918.0	0	SC	0	2.3149	0	34.6316	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1919.0	0	SC	0	2.3145	0	34.6316	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1920.0	0	SC	0	2.3144	0	34.6316	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1921.0	0	SC	0	2.3138	0	34.6317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1922.0	0	SC	0	2.3131	0	34.6318	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1923.0	0	SC	0	2.3131	0	34.6317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1924.0	0	SC	0	2.3127	0	34.6317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1925.0	0	SC	0	2.3126	0	34.6317	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1926.0	0	SC	0	2.3122	0	34.6319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1927.0	0	SC	0	2.3121	0	34.6319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1928.0	0	SC	0	2.3118	0	34.6319	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1929.0	0	SC	0	2.3094	0	34.6320	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1930.0	0	SC	0	2.3072	0	34.6320	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1931.0	0	SC	0	2.3051	0	34.6321	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1932.0	0	SC	0	2.3020	0	34.6323	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1933.0	0	SC	0	2.2995	0	34.6323	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1934.0	0	SC	0	2.2962	0	34.6325	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1935.0	0	SC	0	2.2915	0	34.6327	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1936.0	0	SC	0	2.2899	0	34.6330	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1937.0	0	SC	0	2.2897	0	34.6331	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1938.0	0	SC	0	2.2897	0	34.6331	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1939.0	0	SC	0	2.2897	0	34.6332	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1940.0	0	SC	0	2.2896	0	34.6332	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1941.0	0	SC	0	2.2890	0	34.6332	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1942.0	0	SC	0	2.2884	0	34.6332	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1943.0	0	SC	0	2.2877	0	34.6331	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1944.0	0	SC	0	2.2870	0	34.6333	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1945.0	0	SC	0	2.2850	0	34.6333	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1946.0	0	SC	0	2.2843	0	34.6335	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1947.0	0	SC	0	2.2836	0	34.6334	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1948.0	0	SC	0	2.2820	0	34.6335	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1949.0	0	SC	0	2.2816	0	34.6335	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1950.0	0	SC	0	2.2809	0	34.6336	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1951.0	0	SC	0	2.2802	0	34.6336	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1952.0	0	SC	0	2.2792	0	34.6337	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1953.0	0	SC	0	2.2776	0	34.6337	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1954.0	0	SC	0	2.2763	0	34.6338	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1955.0	0	SC	0	2.2748	0	34.6338	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1956.0	0	SC	0	2.2725	0	34.6340	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1957.0	0	SC	0	2.2714	0	34.6340	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1958.0	0	SC	0	2.2699	0	34.6342	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1959.0	0	SC	0	2.2684	0	34.6343	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1960.0	0	SC	0	2.2664	0	34.6340	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1961.0	0	SC	0	2.2644	0	34.6343	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1962.0	0	SC	0	2.2637	0	34.6344	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1963.0	0	SC	0	2.2631	0	34.6345	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1964.0	0	SC	0	2.2626	0	34.6345	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1965.0	0	SC	0	2.2625	0	34.6345	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1966.0	0	SC	0	2.2621	0	34.6346	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1967.0	0	SC	0	2.2616	0	34.6345	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1968.0	0	SC	0	2.2606	0	34.6346	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1969.0	0	SC	0	2.2600	0	34.6348	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1970.0	0	SC	0	2.2599	0	34.6348	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1971.0	0	SC	0	2.2598	0	34.6348	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1972.0	0	SC	0	2.2600	0	34.6346	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1973.0	0	SC	0	2.2601	0	34.6348	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1974.0	0	SC	0	2.2602	0	34.6347	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1975.0	0	SC	0	2.2602	0	34.6347	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1976.0	0	SC	0	2.2600	0	34.6348	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1977.0	0	SC	0	2.2598	0	34.6349	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1978.0	0	SC	0	2.2595	0	34.6349	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1979.0	0	SC	0	2.2593	0	34.6348	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1980.0	0	SC	0	2.2590	0	34.6347	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1981.0	0	SC	0	2.2576	0	34.6349	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1982.0	0	SC	0	2.2554	0	34.6348	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1983.0	0	SC	0	2.2501	0	34.6352	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1984.0	0	SC	0	2.2435	0	34.6355	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1985.0	0	SC	0	2.2391	0	34.6357	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1986.0	0	SC	0	2.2364	0	34.6358	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1987.0	0	SC	0	2.2344	0	34.6359	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1988.0	0	SC	0	2.2337	0	34.6360	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1989.0	0	SC	0	2.2333	0	34.6361	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1990.0	0	SC	0	2.2325	0	34.6360	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1991.0	0	SC	0	2.2313	0	34.6361	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1992.0	0	SC	0	2.2303	0	34.6363	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1993.0	0	SC	0	2.2296	0	34.6362	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1994.0	0	SC	0	2.2279	0	34.6363	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1995.0	0	SC	0	2.2257	0	34.6364	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1996.0	0	SC	0	2.2248	0	34.6364	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1997.0	0	SC	0	2.2237	0	34.6366	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1998.0	0	SC	0	2.2221	0	34.6367	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	1999.0	0	SC	0	2.2208	0	34.6368	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2000.0	0	SC	0	2.2196	0	34.6369	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2001.0	0	SC	0	2.2196	0	34.6368	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2002.0	0	SC	0	2.2179	0	34.6367	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2003.0	0	SC	0	2.2151	0	34.6369	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2004.0	0	SC	0	2.2123	0	34.6370	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2005.0	0	SC	0	2.2105	0	34.6370	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2006.0	0	SC	0	2.2099	0	34.6373	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2007.0	0	SC	0	2.2095	0	34.6374	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2008.0	0	SC	0	2.2092	0	34.6374	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2009.0	0	SC	0	2.2087	0	34.6373	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2010.0	0	SC	0	2.2078	0	34.6374	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2011.0	0	SC	0	2.2064	0	34.6375	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2012.0	0	SC	0	2.2052	0	34.6376	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2013.0	0	SC	0	2.2045	0	34.6377	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2014.0	0	SC	0	2.2043	0	34.6376	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2015.0	0	SC	0	2.2038	0	34.6376	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2016.0	0	SC	0	2.2028	0	34.6377	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2017.0	0	SC	0	2.2024	0	34.6378	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2018.0	0	SC	0	2.2020	0	34.6378	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2019.0	0	SC	0	2.2014	0	34.6379	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2020.0	0	SC	0	2.2000	0	34.6379	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2021.0	0	SC	0	2.1955	0	34.6379	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2022.0	0	SC	0	2.1937	0	34.6381	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2023.0	0	SC	0	2.1933	0	34.6383	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2024.0	0	SC	0	2.1930	0	34.6383	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2025.0	0	SC	0	2.1927	0	34.6382	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2026.0	0	SC	0	2.1924	0	34.6384	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2027.0	0	SC	0	2.1916	0	34.6383	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2028.0	0	SC	0	2.1910	0	34.6385	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2029.0	0	SC	0	2.1911	0	34.6385	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2030.0	0	SC	0	2.1909	0	34.6384	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2031.0	0	SC	0	2.1908	0	34.6385	0
JPBN___2007739	005	C	05/05/2007	06:54	137.0044	2.9881	0	2032.0	0	SC	0	2.1909	0	34.6385	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	0.0	0	SD	0	30.130	0	34.034	0	4.568	0			0.04	0			1	0	0.0	0	0.00	0			0.08	0	0.05	0	0.0	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	10.0	0	SD	0	30.146	0	34.033	0	4.545	0			0.03	0			1	0	0.0	0	0.00	0			0.10	0	0.05	0	10.0	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	25.0	0	SD	0	30.181	0	34.074	0	4.545	0			0.03	0			1	0	0.0	0	0.00	0			0.09	0	0.05	0	25.2	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	50.0	0	SD	0	30.112	0	34.221	0	4.568	0			0.05	0			1	0	0.0	0	0.00	0			0.15	0	0.07	0	50.1	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	75.0	0	SD	0	29.724	0	34.166	0	4.590	0			0.05	0			1	0	0.0	0	0.00	0			0.20	0	0.14	0	75.5	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	100.0	0	SD	0	29.840	0	34.489	0	4.635	0			0.05	0			1	0	0.0	0	0.00	0			0.18	0	0.14	0	100.6	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	125.0	0	SD	0	28.409	0	34.625	0	4.299	0			0.16	0			2	0	0.6	0	0.25	0			0.24	0	0.32	0	125.9	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	151.0	0	SD	0	23.822	0	34.791	0	3.918	0			0.31	0			3	0	2.5	0	0.34	0			0.09	0	0.20	0	152.1	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	201.0	0	SD	0	14.988	0	34.630	0	3.157	0			1.12	0			15	0	16.0	0	0.01	0			0.03	0	0.06	0	202.6	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	250.0	0	SD	0	10.779	0	34.559	0	1.724	0			2.08	0			31	0	29.6	0	0.00	0			0.00	0	0.03	0	251.5	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	301.0	0	SD	0	9.665	0	34.600	0	1.276	0			2.38	0			36	0	33.8	0	0.00	0			0.00	0	0.02	0	302.7	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	398.0	0	SD	0	8.270	0	34.587	0	1.702	0			2.44	0			41	0	34.9	0	0.00	0							400.4	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	499.0	0	SD	0	7.568	0	34.567	0	1.903	0			2.48	0			45	0	35.5	0	0.00	0							502.1	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	600.0	0	SD	0	6.757	0	34.548	0	1.747	0			2.65	0			55	0	37.6	0	0.00	0							604.5	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	701.0	0	SD	0	5.937	0	34.536	0	1.858	0			2.72	0			66	0	38.5	0	0.00	0							706.3	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	802.0	0	SD	0	5.476	0	34.537	0	1.948	0			2.74	0			74	0	38.8	0	0.00	0							808.2	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	902.0	0	SD	0	4.956	0	34.546	0	2.060	0			2.76	0			81	0	39.2	0	0.00	0							908.9	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	1001.0	0	SD	0	4.663	0	34.552	0	2.105	0			2.78	0			86	0	39.3	0	0.00	0							1008.7	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	1252.0	0	SD	0	3.641	0	34.577	0	2.172	0			2.82	0			110	0	40.0	0	0.00	0							1262.4	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	1501.0	0	SD	0	3.037	0	34.599	0	2.306	0			2.82	0			123	0	40.1	0	0.00	0							1515.3	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	1752.0	0	SD	0	2.576	0	34.619	0	2.441	0			2.80	0			132	0	40.0	0	0.00	0							1769.4	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	2017.0	0	SD	0	2.195	0	34.638	0	2.665	0			2.75	0			139	0	39.5	0	0.00	0							2038.5	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	0.0	0	SC	0	30.092	0	34.000	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	10.0	0	SC	0	30.113	0	34.009	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	20.0	0	SC	0	30.156	0	34.043	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	30.0	0	SC	0	30.209	0	34.095	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	50.0	0	SC	0	30.099	0	34.245	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	75.0	0	SC	0	29.868	0	34.415	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	100.0	0	SC	0	28.976	0	34.613	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	125.0	0	SC	0	26.571	0	34.698	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	150.0	0	SC	0	20.362	0	34.808	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	200.0	0	SC	0	13.919	0	34.587	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	250.0	0	SC	0	10.437	0	34.569	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	300.0	0	SC	0	9.489	0	34.610	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	400.0	0	SC	0	8.175	0	34.587	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	500.0	0	SC	0	7.521	0	34.568	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	600.0	0	SC	0	6.602	0	34.544	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	700.0	0	SC	0	5.965	0	34.536	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	800.0	0	SC	0	5.475	0	34.537	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	900.0	0	SC	0	4.965	0	34.545	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	1000.0	0	SC	0	4.681	0	34.551	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	1200.0	0	SC	0	3.944	0	34.567	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	1500.0	0	SC	0	3.027	0	34.599	0
JPBN___2007740	001	B	11/04/2007	16:10	137.0333	5.0000	0	2000.0	0	SC	0	2.213	0	34.637	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	0.0	0	SD	0	30.145	0	34.051	0	4.545	0			0.04	0			1	0	0.0	0	0.00	0			0.11	0	0.07	0	0.0	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	10.0	0	SD	0	30.113	0	34.046	0	4.545	0			0.02	0			1	0	0.0	0	0.00	0			0.12	0	0.06	0	10.5	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	26.0	0	SD	0	30.090	0	34.048	0	4.545	0			0.02	0			1	0	0.0	0	0.00	0			0.12	0	0.07	0	25.7	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	50.0	0	SD	0	29.963	0	34.109	0	4.590	0			0.03	0			1	0	0.0	0	0.00	0			0.17	0	0.11	0	50.6	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	74.0	0	SD	0	29.452	0	34.381	0	4.568	0			0.07	0			1	0	0.0	0	0.00	0			0.30	0	0.21	0	74.5	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	100.0	0	SD	0	28.784	0	34.630	0	4.411	0			0.11	0			1	0	0.0	0	0.00	0			0.21	0	0.23	0	101.0	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	125.0	0	SD	0	27.761	0	34.795	0	4.098	0			0.22	0			1	0	1.1	0	0.35	0			0.15	0	0.25	0	126.2	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	151.0	0	SD	0	26.069	0	34.917	0	3.672	0			0.39	0			3	0	4.4	0	0.17	0			0.09	0	0.22	0	151.7	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	201.0	0	SD	0	16.592	0	34.680	0	3.560	0			0.80	0			10	0	11.4	0	0.01	0			0.02	0	0.05	0	202.2	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	250.0	0	SD	0	12.988	0	34.560	0	2.732	0			1.51	0			23	0	21.5	0	0.00	0			0.01	0	0.03	0	251.6	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	301.0	0	SD	0	9.767	0	34.589	0	1.724	0			2.23	0					31.8	0	0.00	0			0.00	0	0.02	0	303.2	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	400.0	0	SD	0	8.106	0	34.584	0	1.612	0			2.48	0					35.6	0	0.00	0							402.8	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	500.0	0	SD	0	7.385	0	34.565	0	1.970	0			2.49	0					35.7	0	0.00	0							503.2	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	600.0	0	SD	0	6.639	0	34.547	0	1.836	0			2.65	0					37.8	0	0.00	0							604.7	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	701.0	0	SD	0	5.915	0	34.536	0	1.903	0			2.71	0					38.5	0	0.00	0							705.6	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	800.0	0	SD	0	5.417	0	34.538	0	1.948	0			2.75	0					39.1	0	0.00	0							806.0	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	900.0	0	SD	0	4.891	0	34.545	0	2.038	0			2.78	0					39.4	0	0.00	0							907.1	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	1000.0	0	SD	0	4.470	0	34.556	0	2.082	0			2.79	0					39.7	0	0.00	0							1008.3	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	1250.0	0	SD	0	3.674	0	34.578	0	2.194	0			2.83	0					40.1	0	0.00	0							1260.7	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	1500.0	0	SD	0	3.043	0	34.600	0	2.418	0			2.80	0					39.8	0	0.00	0							1513.5	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	1751.0	0	SD	0	2.675	0	34.615	0	2.441	0			2.79	0					40.0	0	0.00	0							1768.2	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	2010.0	0	SD	0	2.291	0	34.634	0	2.642	0			2.76	0					39.6	0	0.00	0							2030.9	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	0.0	0	SC	0	30.092	0	34.059	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	10.0	0	SC	0	30.095	0	34.058	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	20.0	0	SC	0	30.088	0	34.057	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	30.0	0	SC	0	30.091	0	34.060	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	50.0	0	SC	0	29.968	0	34.108	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	75.0	0	SC	0	29.461	0	34.376	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	100.0	0	SC	0	28.923	0	34.614	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	125.0	0	SC	0	27.972	0	34.771	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	150.0	0	SC	0	26.526	0	35.012	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	200.0	0	SC	0	17.977	0	34.755	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	250.0	0	SC	0	13.266	0	34.584	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	300.0	0	SC	0	9.937	0	34.581	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	400.0	0	SC	0	8.242	0	34.585	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	500.0	0	SC	0	7.395	0	34.565	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	600.0	0	SC	0	6.669	0	34.547	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	700.0	0	SC	0	5.955	0	34.536	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	800.0	0	SC	0	5.338	0	34.539	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	900.0	0	SC	0	4.911	0	34.546	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	1000.0	0	SC	0	4.550	0	34.554	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	1200.0	0	SC	0	3.809	0	34.574	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	1500.0	0	SC	0	3.048	0	34.600	0
JPBN___2007740	002	B	11/04/2007	22:51	137.0000	4.0000	0	2000.0	0	SC	0	2.302	0	34.633	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1.0	0	SC	0	30.0926	0	34.0593	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2.0	0	SC	0	30.0982	0	34.0588	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	3.0	0	SC	0	30.0968	0	34.0587	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	4.0	0	SC	0	30.0975	0	34.0582	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	5.0	0	SC	0	30.0961	0	34.0582	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	6.0	0	SC	0	30.0956	0	34.0578	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	7.0	0	SC	0	30.0950	0	34.0580	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	8.0	0	SC	0	30.0945	0	34.0580	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	9.0	0	SC	0	30.0960	0	34.0583	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	10.0	0	SC	0	30.0952	0	34.0582	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	11.0	0	SC	0	30.0939	0	34.0580	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	12.0	0	SC	0	30.0889	0	34.0571	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	13.0	0	SC	0	30.0886	0	34.0571	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	14.0	0	SC	0	30.0885	0	34.0572	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	15.0	0	SC	0	30.0868	0	34.0567	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	16.0	0	SC	0	30.0870	0	34.0567	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	17.0	0	SC	0	30.0872	0	34.0569	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	18.0	0	SC	0	30.0877	0	34.0569	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	19.0	0	SC	0	30.0882	0	34.0573	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	20.0	0	SC	0	30.0884	0	34.0572	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	21.0	0	SC	0	30.0886	0	34.0574	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	22.0	0	SC	0	30.0893	0	34.0581	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	23.0	0	SC	0	30.0896	0	34.0584	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	24.0	0	SC	0	30.0903	0	34.0591	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	25.0	0	SC	0	30.0902	0	34.0595	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	26.0	0	SC	0	30.0892	0	34.0590	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	27.0	0	SC	0	30.0891	0	34.0591	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	28.0	0	SC	0	30.0902	0	34.0599	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	29.0	0	SC	0	30.0909	0	34.0601	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	30.0	0	SC	0	30.0913	0	34.0603	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	31.0	0	SC	0	30.0920	0	34.0616	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	32.0	0	SC	0	30.0911	0	34.0623	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	33.0	0	SC	0	30.0888	0	34.0668	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	34.0	0	SC	0	30.0883	0	34.0677	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	35.0	0	SC	0	30.0883	0	34.0679	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	36.0	0	SC	0	30.0871	0	34.0708	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	37.0	0	SC	0	30.0879	0	34.0744	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	38.0	0	SC	0	30.0898	0	34.0797	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	39.0	0	SC	0	30.0842	0	34.0873	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	40.0	0	SC	0	30.0758	0	34.0912	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	41.0	0	SC	0	30.0651	0	34.0914	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	42.0	0	SC	0	30.0344	0	34.0909	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	43.0	0	SC	0	30.0004	0	34.0916	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	44.0	0	SC	0	29.9898	0	34.0930	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	45.0	0	SC	0	29.9848	0	34.0944	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	46.0	0	SC	0	29.9826	0	34.0957	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	47.0	0	SC	0	29.9812	0	34.0972	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	48.0	0	SC	0	29.9806	0	34.0982	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	49.0	0	SC	0	29.9783	0	34.1019	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	50.0	0	SC	0	29.9726	0	34.1066	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	51.0	0	SC	0	29.9478	0	34.1140	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	52.0	0	SC	0	29.9372	0	34.1153	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	53.0	0	SC	0	29.9329	0	34.1169	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	54.0	0	SC	0	29.9289	0	34.1203	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	55.0	0	SC	0	29.9254	0	34.1254	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	56.0	0	SC	0	29.9217	0	34.1290	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	57.0	0	SC	0	29.9065	0	34.1349	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	58.0	0	SC	0	29.8841	0	34.1422	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	59.0	0	SC	0	29.8292	0	34.1550	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	60.0	0	SC	0	29.7765	0	34.1633	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	61.0	0	SC	0	29.7456	0	34.1677	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	62.0	0	SC	0	29.7216	0	34.1701	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	63.0	0	SC	0	29.7022	0	34.1736	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	64.0	0	SC	0	29.6745	0	34.1795	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	65.0	0	SC	0	29.6415	0	34.1926	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	66.0	0	SC	0	29.6011	0	34.2135	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	67.0	0	SC	0	29.5566	0	34.2534	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	68.0	0	SC	0	29.5128	0	34.2942	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	69.0	0	SC	0	29.4956	0	34.3098	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	70.0	0	SC	0	29.4893	0	34.3179	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	71.0	0	SC	0	29.4830	0	34.3278	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	72.0	0	SC	0	29.4744	0	34.3486	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	73.0	0	SC	0	29.4675	0	34.3637	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	74.0	0	SC	0	29.4656	0	34.3684	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	75.0	0	SC	0	29.4635	0	34.3722	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	76.0	0	SC	0	29.4551	0	34.3853	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	77.0	0	SC	0	29.4400	0	34.3943	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	78.0	0	SC	0	29.4052	0	34.4002	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	79.0	0	SC	0	29.3549	0	34.4084	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	80.0	0	SC	0	29.3309	0	34.4165	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	81.0	0	SC	0	29.3117	0	34.4227	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	82.0	0	SC	0	29.2921	0	34.4306	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	83.0	0	SC	0	29.2640	0	34.4403	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	84.0	0	SC	0	29.2220	0	34.4557	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	85.0	0	SC	0	29.1959	0	34.4704	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	86.0	0	SC	0	29.1744	0	34.4821	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	87.0	0	SC	0	29.1412	0	34.4998	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	88.0	0	SC	0	29.1113	0	34.5253	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	89.0	0	SC	0	29.0887	0	34.5481	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	90.0	0	SC	0	29.0744	0	34.5546	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	91.0	0	SC	0	29.0494	0	34.5620	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	92.0	0	SC	0	29.0056	0	34.5730	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	93.0	0	SC	0	28.9953	0	34.5728	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	94.0	0	SC	0	28.9771	0	34.5768	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	95.0	0	SC	0	28.9704	0	34.5894	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	96.0	0	SC	0	28.9581	0	34.5920	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	97.0	0	SC	0	28.9562	0	34.5940	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	98.0	0	SC	0	28.9525	0	34.5951	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	99.0	0	SC	0	28.9507	0	34.5984	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	100.0	0	SC	0	28.9471	0	34.6089	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	101.0	0	SC	0	28.9119	0	34.6178	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	102.0	0	SC	0	28.8934	0	34.6284	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	103.0	0	SC	0	28.8671	0	34.6332	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	104.0	0	SC	0	28.8514	0	34.6413	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	105.0	0	SC	0	28.8222	0	34.6397	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	106.0	0	SC	0	28.8272	0	34.6530	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	107.0	0	SC	0	28.7808	0	34.6458	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	108.0	0	SC	0	28.7189	0	34.6362	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	109.0	0	SC	0	28.6651	0	34.6425	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	110.0	0	SC	0	28.6031	0	34.6661	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	111.0	0	SC	0	28.5762	0	34.6698	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	112.0	0	SC	0	28.4546	0	34.6792	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	113.0	0	SC	0	28.2687	0	34.6950	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	114.0	0	SC	0	28.1981	0	34.7192	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	115.0	0	SC	0	28.1736	0	34.7203	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	116.0	0	SC	0	28.1549	0	34.7250	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	117.0	0	SC	0	28.1386	0	34.7257	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	118.0	0	SC	0	28.1033	0	34.7221	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	119.0	0	SC	0	28.1003	0	34.7356	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	120.0	0	SC	0	28.1127	0	34.7616	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	121.0	0	SC	0	28.1101	0	34.7685	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	122.0	0	SC	0	28.0844	0	34.7633	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	123.0	0	SC	0	28.0567	0	34.7579	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	124.0	0	SC	0	28.0304	0	34.7581	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	125.0	0	SC	0	27.9950	0	34.7682	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	126.0	0	SC	0	27.9666	0	34.7720	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	127.0	0	SC	0	27.9606	0	34.7741	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	128.0	0	SC	0	27.9545	0	34.7793	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	129.0	0	SC	0	27.9543	0	34.7843	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	130.0	0	SC	0	27.9286	0	34.7866	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	131.0	0	SC	0	27.7495	0	34.7682	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	132.0	0	SC	0	27.5412	0	34.7663	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	133.0	0	SC	0	27.4664	0	34.8156	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	134.0	0	SC	0	27.4511	0	34.8318	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	135.0	0	SC	0	27.4501	0	34.8521	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	136.0	0	SC	0	27.4609	0	34.8821	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	137.0	0	SC	0	27.4203	0	34.9243	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	138.0	0	SC	0	27.1401	0	35.0157	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	139.0	0	SC	0	27.1056	0	35.0169	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	140.0	0	SC	0	27.0977	0	35.0201	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	141.0	0	SC	0	27.0810	0	35.0200	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	142.0	0	SC	0	27.0554	0	35.0141	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	143.0	0	SC	0	27.0245	0	35.0102	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	144.0	0	SC	0	26.9847	0	35.0195	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	145.0	0	SC	0	26.9388	0	35.0187	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	146.0	0	SC	0	26.9017	0	35.0173	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	147.0	0	SC	0	26.8679	0	35.0201	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	148.0	0	SC	0	26.8243	0	35.0225	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	149.0	0	SC	0	26.7720	0	35.0284	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	150.0	0	SC	0	26.6946	0	35.0290	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	151.0	0	SC	0	26.5115	0	35.0103	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	152.0	0	SC	0	26.4313	0	34.9948	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	153.0	0	SC	0	26.3465	0	34.9754	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	154.0	0	SC	0	26.1782	0	34.9453	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	155.0	0	SC	0	25.8477	0	34.8840	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	156.0	0	SC	0	25.3367	0	34.7945	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	157.0	0	SC	0	25.1167	0	34.7740	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	158.0	0	SC	0	24.9814	0	34.7917	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	159.0	0	SC	0	24.4165	0	34.8204	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	160.0	0	SC	0	23.9826	0	34.8455	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	161.0	0	SC	0	23.7949	0	34.8574	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	162.0	0	SC	0	23.7374	0	34.8784	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	163.0	0	SC	0	23.6445	0	34.9089	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	164.0	0	SC	0	23.5273	0	34.9218	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	165.0	0	SC	0	23.3943	0	34.9232	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	166.0	0	SC	0	23.3652	0	34.9347	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	167.0	0	SC	0	23.2115	0	34.9430	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	168.0	0	SC	0	22.9134	0	34.9340	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	169.0	0	SC	0	22.6493	0	34.9159	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	170.0	0	SC	0	22.5246	0	34.9052	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	171.0	0	SC	0	22.2350	0	34.8884	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	172.0	0	SC	0	21.8630	0	34.8667	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	173.0	0	SC	0	21.7454	0	34.8592	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	174.0	0	SC	0	21.2100	0	34.8499	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	175.0	0	SC	0	21.0769	0	34.8427	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	176.0	0	SC	0	21.0652	0	34.8418	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	177.0	0	SC	0	21.0574	0	34.8432	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	178.0	0	SC	0	21.0429	0	34.8435	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	179.0	0	SC	0	21.0430	0	34.8444	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	180.0	0	SC	0	21.0399	0	34.8447	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	181.0	0	SC	0	20.9454	0	34.8449	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	182.0	0	SC	0	20.7109	0	34.8412	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	183.0	0	SC	0	20.6225	0	34.8411	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	184.0	0	SC	0	20.5802	0	34.8439	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	185.0	0	SC	0	20.5591	0	34.8444	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	186.0	0	SC	0	20.5238	0	34.8436	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	187.0	0	SC	0	20.4322	0	34.8411	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	188.0	0	SC	0	20.3296	0	34.8390	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	189.0	0	SC	0	20.1063	0	34.8303	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	190.0	0	SC	0	19.8552	0	34.8252	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	191.0	0	SC	0	19.4828	0	34.8224	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	192.0	0	SC	0	19.2779	0	34.8059	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	193.0	0	SC	0	19.0549	0	34.7968	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	194.0	0	SC	0	18.9281	0	34.7930	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	195.0	0	SC	0	18.8293	0	34.7936	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	196.0	0	SC	0	18.7077	0	34.7902	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	197.0	0	SC	0	18.5596	0	34.7845	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	198.0	0	SC	0	18.3788	0	34.7757	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	199.0	0	SC	0	18.2006	0	34.7682	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	200.0	0	SC	0	18.0537	0	34.7558	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	201.0	0	SC	0	17.9968	0	34.7549	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	202.0	0	SC	0	17.8646	0	34.7547	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	203.0	0	SC	0	17.5475	0	34.7391	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	204.0	0	SC	0	17.3388	0	34.7253	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	205.0	0	SC	0	17.0522	0	34.7106	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	206.0	0	SC	0	16.8700	0	34.6965	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	207.0	0	SC	0	16.8515	0	34.6935	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	208.0	0	SC	0	16.8128	0	34.6927	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	209.0	0	SC	0	16.7655	0	34.6902	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	210.0	0	SC	0	16.7466	0	34.6894	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	211.0	0	SC	0	16.7381	0	34.6899	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	212.0	0	SC	0	16.5602	0	34.6888	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	213.0	0	SC	0	16.3546	0	34.6854	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	214.0	0	SC	0	16.3432	0	34.6849	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	215.0	0	SC	0	16.3370	0	34.6854	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	216.0	0	SC	0	16.3264	0	34.6857	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	217.0	0	SC	0	16.3109	0	34.6853	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	218.0	0	SC	0	16.3002	0	34.6853	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	219.0	0	SC	0	16.2816	0	34.6849	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	220.0	0	SC	0	16.2417	0	34.6828	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	221.0	0	SC	0	16.1836	0	34.6795	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	222.0	0	SC	0	16.1593	0	34.6778	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	223.0	0	SC	0	16.0919	0	34.6747	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	224.0	0	SC	0	15.9030	0	34.6663	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	225.0	0	SC	0	15.6624	0	34.6561	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	226.0	0	SC	0	15.4831	0	34.6459	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	227.0	0	SC	0	15.3494	0	34.6368	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	228.0	0	SC	0	15.2121	0	34.6369	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	229.0	0	SC	0	15.0224	0	34.6370	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	230.0	0	SC	0	14.8595	0	34.6376	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	231.0	0	SC	0	14.7379	0	34.6392	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	232.0	0	SC	0	14.6517	0	34.6410	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	233.0	0	SC	0	14.5455	0	34.6435	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	234.0	0	SC	0	14.4511	0	34.6407	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	235.0	0	SC	0	14.4003	0	34.6419	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	236.0	0	SC	0	14.3288	0	34.6374	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	237.0	0	SC	0	14.2875	0	34.6340	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	238.0	0	SC	0	14.2617	0	34.6318	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	239.0	0	SC	0	14.2255	0	34.6278	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	240.0	0	SC	0	14.1650	0	34.6213	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	241.0	0	SC	0	14.0034	0	34.6119	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	242.0	0	SC	0	13.8511	0	34.6051	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	243.0	0	SC	0	13.7845	0	34.6021	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	244.0	0	SC	0	13.7565	0	34.6009	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	245.0	0	SC	0	13.7053	0	34.5998	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	246.0	0	SC	0	13.6651	0	34.5985	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	247.0	0	SC	0	13.6354	0	34.5984	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	248.0	0	SC	0	13.6163	0	34.5979	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	249.0	0	SC	0	13.5793	0	34.5972	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	250.0	0	SC	0	13.5302	0	34.5947	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	251.0	0	SC	0	13.4252	0	34.5910	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	252.0	0	SC	0	13.1954	0	34.5809	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	253.0	0	SC	0	13.1172	0	34.5760	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	254.0	0	SC	0	13.0565	0	34.5739	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	255.0	0	SC	0	12.9319	0	34.5709	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	256.0	0	SC	0	12.8269	0	34.5652	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	257.0	0	SC	0	12.7989	0	34.5637	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	258.0	0	SC	0	12.7755	0	34.5634	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	259.0	0	SC	0	12.7644	0	34.5637	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	260.0	0	SC	0	12.7431	0	34.5642	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	261.0	0	SC	0	12.6987	0	34.5634	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	262.0	0	SC	0	12.6387	0	34.5618	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	263.0	0	SC	0	12.4985	0	34.5606	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	264.0	0	SC	0	12.3500	0	34.5578	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	265.0	0	SC	0	12.2661	0	34.5576	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	266.0	0	SC	0	12.1769	0	34.5573	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	267.0	0	SC	0	12.0942	0	34.5560	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	268.0	0	SC	0	12.0281	0	34.5539	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	269.0	0	SC	0	11.9036	0	34.5492	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	270.0	0	SC	0	11.7597	0	34.5450	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	271.0	0	SC	0	11.7139	0	34.5429	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	272.0	0	SC	0	11.6607	0	34.5408	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	273.0	0	SC	0	11.6016	0	34.5391	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	274.0	0	SC	0	11.5053	0	34.5372	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	275.0	0	SC	0	11.4368	0	34.5364	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	276.0	0	SC	0	11.1990	0	34.5354	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	277.0	0	SC	0	10.9494	0	34.5330	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	278.0	0	SC	0	10.8337	0	34.5317	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	279.0	0	SC	0	10.7915	0	34.5322	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	280.0	0	SC	0	10.7285	0	34.5340	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	281.0	0	SC	0	10.6680	0	34.5360	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	282.0	0	SC	0	10.6411	0	34.5368	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	283.0	0	SC	0	10.5743	0	34.5394	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	284.0	0	SC	0	10.4532	0	34.5433	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	285.0	0	SC	0	10.3903	0	34.5441	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	286.0	0	SC	0	10.3735	0	34.5441	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	287.0	0	SC	0	10.3681	0	34.5446	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	288.0	0	SC	0	10.3614	0	34.5453	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	289.0	0	SC	0	10.3533	0	34.5462	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	290.0	0	SC	0	10.3381	0	34.5471	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	291.0	0	SC	0	10.3092	0	34.5488	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	292.0	0	SC	0	10.2410	0	34.5486	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	293.0	0	SC	0	10.1898	0	34.5505	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	294.0	0	SC	0	10.1617	0	34.5558	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	295.0	0	SC	0	10.1248	0	34.5553	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	296.0	0	SC	0	10.0587	0	34.5506	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	297.0	0	SC	0	10.0135	0	34.5464	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	298.0	0	SC	0	10.0028	0	34.5460	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	299.0	0	SC	0	9.9949	0	34.5488	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	300.0	0	SC	0	10.0075	0	34.5730	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	301.0	0	SC	0	9.9685	0	34.5807	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	302.0	0	SC	0	9.9341	0	34.5814	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	303.0	0	SC	0	9.9114	0	34.5820	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	304.0	0	SC	0	9.8780	0	34.5832	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	305.0	0	SC	0	9.8389	0	34.5862	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	306.0	0	SC	0	9.8134	0	34.5890	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	307.0	0	SC	0	9.8040	0	34.5900	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	308.0	0	SC	0	9.7866	0	34.5912	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	309.0	0	SC	0	9.7634	0	34.5936	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	310.0	0	SC	0	9.7395	0	34.5961	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	311.0	0	SC	0	9.7032	0	34.5997	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	312.0	0	SC	0	9.6853	0	34.6004	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	313.0	0	SC	0	9.6648	0	34.6006	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	314.0	0	SC	0	9.6459	0	34.6010	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	315.0	0	SC	0	9.6287	0	34.6039	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	316.0	0	SC	0	9.6161	0	34.6039	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	317.0	0	SC	0	9.5860	0	34.6017	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	318.0	0	SC	0	9.5637	0	34.6012	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	319.0	0	SC	0	9.5597	0	34.6019	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	320.0	0	SC	0	9.5414	0	34.6031	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	321.0	0	SC	0	9.5125	0	34.6025	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	322.0	0	SC	0	9.4975	0	34.6023	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	323.0	0	SC	0	9.4909	0	34.6021	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	324.0	0	SC	0	9.4847	0	34.6021	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	325.0	0	SC	0	9.4564	0	34.6029	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	326.0	0	SC	0	9.4232	0	34.6031	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	327.0	0	SC	0	9.4042	0	34.6024	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	328.0	0	SC	0	9.3923	0	34.6021	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	329.0	0	SC	0	9.3905	0	34.6019	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	330.0	0	SC	0	9.3901	0	34.6019	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	331.0	0	SC	0	9.3900	0	34.6019	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	332.0	0	SC	0	9.3895	0	34.6019	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	333.0	0	SC	0	9.3888	0	34.6019	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	334.0	0	SC	0	9.3786	0	34.6019	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	335.0	0	SC	0	9.3561	0	34.6029	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	336.0	0	SC	0	9.3423	0	34.6037	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	337.0	0	SC	0	9.3200	0	34.6060	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	338.0	0	SC	0	9.2931	0	34.6073	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	339.0	0	SC	0	9.2730	0	34.6071	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	340.0	0	SC	0	9.2595	0	34.6068	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	341.0	0	SC	0	9.2380	0	34.6063	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	342.0	0	SC	0	9.2148	0	34.6059	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	343.0	0	SC	0	9.2073	0	34.6055	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	344.0	0	SC	0	9.1970	0	34.6053	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	345.0	0	SC	0	9.1689	0	34.6060	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	346.0	0	SC	0	9.1464	0	34.6062	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	347.0	0	SC	0	9.1356	0	34.6060	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	348.0	0	SC	0	9.1284	0	34.6059	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	349.0	0	SC	0	9.1168	0	34.6059	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	350.0	0	SC	0	9.0941	0	34.6056	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	351.0	0	SC	0	9.0680	0	34.6053	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	352.0	0	SC	0	9.0610	0	34.6051	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	353.0	0	SC	0	9.0563	0	34.6049	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	354.0	0	SC	0	9.0528	0	34.6051	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	355.0	0	SC	0	9.0491	0	34.6058	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	356.0	0	SC	0	9.0436	0	34.6064	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	357.0	0	SC	0	9.0299	0	34.6067	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	358.0	0	SC	0	9.0177	0	34.6064	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	359.0	0	SC	0	9.0095	0	34.6064	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	360.0	0	SC	0	8.9898	0	34.6064	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	361.0	0	SC	0	8.9743	0	34.6067	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	362.0	0	SC	0	8.9541	0	34.6063	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	363.0	0	SC	0	8.9351	0	34.6056	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	364.0	0	SC	0	8.9259	0	34.6055	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	365.0	0	SC	0	8.9086	0	34.6057	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	366.0	0	SC	0	8.8936	0	34.6056	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	367.0	0	SC	0	8.8781	0	34.6051	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	368.0	0	SC	0	8.8711	0	34.6049	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	369.0	0	SC	0	8.8646	0	34.6048	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	370.0	0	SC	0	8.8456	0	34.6045	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	371.0	0	SC	0	8.8330	0	34.6040	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	372.0	0	SC	0	8.8289	0	34.6040	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	373.0	0	SC	0	8.8210	0	34.6040	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	374.0	0	SC	0	8.8129	0	34.6039	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	375.0	0	SC	0	8.8001	0	34.6036	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	376.0	0	SC	0	8.7815	0	34.6031	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	377.0	0	SC	0	8.7575	0	34.6027	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	378.0	0	SC	0	8.7447	0	34.6025	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	379.0	0	SC	0	8.7330	0	34.6022	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	380.0	0	SC	0	8.7240	0	34.6021	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	381.0	0	SC	0	8.7188	0	34.6019	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	382.0	0	SC	0	8.7104	0	34.6019	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	383.0	0	SC	0	8.6985	0	34.6019	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	384.0	0	SC	0	8.6944	0	34.6019	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	385.0	0	SC	0	8.6924	0	34.6019	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	386.0	0	SC	0	8.6864	0	34.6022	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	387.0	0	SC	0	8.6789	0	34.6021	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	388.0	0	SC	0	8.6716	0	34.6022	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	389.0	0	SC	0	8.6604	0	34.6019	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	390.0	0	SC	0	8.6472	0	34.6017	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	391.0	0	SC	0	8.6295	0	34.6010	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	392.0	0	SC	0	8.6056	0	34.6000	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	393.0	0	SC	0	8.5547	0	34.5985	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	394.0	0	SC	0	8.4553	0	34.5942	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	395.0	0	SC	0	8.4020	0	34.5918	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	396.0	0	SC	0	8.3920	0	34.5918	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	397.0	0	SC	0	8.3615	0	34.5914	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	398.0	0	SC	0	8.3363	0	34.5899	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	399.0	0	SC	0	8.2881	0	34.5874	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	400.0	0	SC	0	8.2670	0	34.5860	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	401.0	0	SC	0	8.2593	0	34.5856	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	402.0	0	SC	0	8.2517	0	34.5854	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	403.0	0	SC	0	8.2370	0	34.5850	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	404.0	0	SC	0	8.2251	0	34.5850	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	405.0	0	SC	0	8.2147	0	34.5850	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	406.0	0	SC	0	8.2053	0	34.5852	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	407.0	0	SC	0	8.1922	0	34.5858	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	408.0	0	SC	0	8.1852	0	34.5860	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	409.0	0	SC	0	8.1804	0	34.5867	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	410.0	0	SC	0	8.1773	0	34.5878	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	411.0	0	SC	0	8.1605	0	34.5881	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	412.0	0	SC	0	8.1355	0	34.5872	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	413.0	0	SC	0	8.1208	0	34.5859	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	414.0	0	SC	0	8.1124	0	34.5849	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	415.0	0	SC	0	8.1102	0	34.5845	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	416.0	0	SC	0	8.1093	0	34.5845	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	417.0	0	SC	0	8.1084	0	34.5847	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	418.0	0	SC	0	8.1067	0	34.5847	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	419.0	0	SC	0	8.0921	0	34.5852	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	420.0	0	SC	0	8.0686	0	34.5852	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	421.0	0	SC	0	8.0535	0	34.5845	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	422.0	0	SC	0	8.0395	0	34.5840	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	423.0	0	SC	0	8.0338	0	34.5835	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	424.0	0	SC	0	8.0246	0	34.5832	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	425.0	0	SC	0	8.0131	0	34.5828	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	426.0	0	SC	0	8.0024	0	34.5826	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	427.0	0	SC	0	7.9953	0	34.5817	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	428.0	0	SC	0	7.9897	0	34.5810	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	429.0	0	SC	0	7.9844	0	34.5805	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	430.0	0	SC	0	7.9620	0	34.5787	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	431.0	0	SC	0	7.9297	0	34.5768	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	432.0	0	SC	0	7.9042	0	34.5748	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	433.0	0	SC	0	7.8860	0	34.5739	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	434.0	0	SC	0	7.8725	0	34.5737	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	435.0	0	SC	0	7.8495	0	34.5736	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	436.0	0	SC	0	7.8322	0	34.5725	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	437.0	0	SC	0	7.8250	0	34.5718	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	438.0	0	SC	0	7.8173	0	34.5713	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	439.0	0	SC	0	7.7993	0	34.5704	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	440.0	0	SC	0	7.7869	0	34.5697	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	441.0	0	SC	0	7.7780	0	34.5702	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	442.0	0	SC	0	7.7491	0	34.5672	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	443.0	0	SC	0	7.7310	0	34.5648	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	444.0	0	SC	0	7.7271	0	34.5644	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	445.0	0	SC	0	7.7255	0	34.5643	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	446.0	0	SC	0	7.7247	0	34.5645	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	447.0	0	SC	0	7.7207	0	34.5648	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	448.0	0	SC	0	7.7200	0	34.5648	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	449.0	0	SC	0	7.7196	0	34.5648	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	450.0	0	SC	0	7.7152	0	34.5650	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	451.0	0	SC	0	7.7113	0	34.5660	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	452.0	0	SC	0	7.7152	0	34.5676	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	453.0	0	SC	0	7.7227	0	34.5695	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	454.0	0	SC	0	7.7292	0	34.5713	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	455.0	0	SC	0	7.7266	0	34.5715	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	456.0	0	SC	0	7.7155	0	34.5705	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	457.0	0	SC	0	7.6952	0	34.5693	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	458.0	0	SC	0	7.6896	0	34.5691	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	459.0	0	SC	0	7.6761	0	34.5683	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	460.0	0	SC	0	7.6646	0	34.5674	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	461.0	0	SC	0	7.6644	0	34.5679	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	462.0	0	SC	0	7.6603	0	34.5680	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	463.0	0	SC	0	7.6588	0	34.5686	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	464.0	0	SC	0	7.6659	0	34.5717	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	465.0	0	SC	0	7.6648	0	34.5733	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	466.0	0	SC	0	7.6573	0	34.5733	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	467.0	0	SC	0	7.6444	0	34.5730	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	468.0	0	SC	0	7.6343	0	34.5727	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	469.0	0	SC	0	7.6272	0	34.5725	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	470.0	0	SC	0	7.6146	0	34.5720	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	471.0	0	SC	0	7.6075	0	34.5718	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	472.0	0	SC	0	7.6054	0	34.5715	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	473.0	0	SC	0	7.6043	0	34.5715	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	474.0	0	SC	0	7.6031	0	34.5713	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	475.0	0	SC	0	7.6015	0	34.5715	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	476.0	0	SC	0	7.6001	0	34.5713	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	477.0	0	SC	0	7.5966	0	34.5712	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	478.0	0	SC	0	7.5870	0	34.5709	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	479.0	0	SC	0	7.5825	0	34.5708	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	480.0	0	SC	0	7.5803	0	34.5707	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	481.0	0	SC	0	7.5791	0	34.5707	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	482.0	0	SC	0	7.5764	0	34.5707	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	483.0	0	SC	0	7.5701	0	34.5704	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	484.0	0	SC	0	7.5643	0	34.5703	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	485.0	0	SC	0	7.5588	0	34.5700	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	486.0	0	SC	0	7.5535	0	34.5698	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	487.0	0	SC	0	7.5437	0	34.5695	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	488.0	0	SC	0	7.5299	0	34.5690	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	489.0	0	SC	0	7.5191	0	34.5686	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	490.0	0	SC	0	7.5078	0	34.5683	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	491.0	0	SC	0	7.4948	0	34.5677	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	492.0	0	SC	0	7.4853	0	34.5675	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	493.0	0	SC	0	7.4767	0	34.5672	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	494.0	0	SC	0	7.4626	0	34.5671	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	495.0	0	SC	0	7.4449	0	34.5666	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	496.0	0	SC	0	7.4400	0	34.5663	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	497.0	0	SC	0	7.4363	0	34.5660	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	498.0	0	SC	0	7.4289	0	34.5659	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	499.0	0	SC	0	7.4225	0	34.5656	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	500.0	0	SC	0	7.4194	0	34.5656	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	501.0	0	SC	0	7.4143	0	34.5655	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	502.0	0	SC	0	7.4060	0	34.5653	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	503.0	0	SC	0	7.3978	0	34.5651	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	504.0	0	SC	0	7.3919	0	34.5649	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	505.0	0	SC	0	7.3851	0	34.5646	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	506.0	0	SC	0	7.3799	0	34.5646	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	507.0	0	SC	0	7.3713	0	34.5644	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	508.0	0	SC	0	7.3553	0	34.5638	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	509.0	0	SC	0	7.3502	0	34.5635	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	510.0	0	SC	0	7.3476	0	34.5634	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	511.0	0	SC	0	7.3376	0	34.5630	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	512.0	0	SC	0	7.3314	0	34.5629	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	513.0	0	SC	0	7.3238	0	34.5628	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	514.0	0	SC	0	7.2973	0	34.5622	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	515.0	0	SC	0	7.2777	0	34.5614	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	516.0	0	SC	0	7.2753	0	34.5610	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	517.0	0	SC	0	7.2750	0	34.5608	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	518.0	0	SC	0	7.2748	0	34.5610	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	519.0	0	SC	0	7.2749	0	34.5610	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	520.0	0	SC	0	7.2749	0	34.5610	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	521.0	0	SC	0	7.2749	0	34.5611	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	522.0	0	SC	0	7.2743	0	34.5608	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	523.0	0	SC	0	7.2705	0	34.5610	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	524.0	0	SC	0	7.2665	0	34.5610	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	525.0	0	SC	0	7.2539	0	34.5605	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	526.0	0	SC	0	7.2500	0	34.5601	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	527.0	0	SC	0	7.2416	0	34.5602	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	528.0	0	SC	0	7.2270	0	34.5599	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	529.0	0	SC	0	7.2086	0	34.5588	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	530.0	0	SC	0	7.1953	0	34.5584	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	531.0	0	SC	0	7.1799	0	34.5580	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	532.0	0	SC	0	7.1764	0	34.5578	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	533.0	0	SC	0	7.1726	0	34.5578	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	534.0	0	SC	0	7.1698	0	34.5578	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	535.0	0	SC	0	7.1662	0	34.5578	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	536.0	0	SC	0	7.1617	0	34.5578	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	537.0	0	SC	0	7.1462	0	34.5575	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	538.0	0	SC	0	7.1379	0	34.5571	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	539.0	0	SC	0	7.1329	0	34.5570	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	540.0	0	SC	0	7.1283	0	34.5567	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	541.0	0	SC	0	7.1232	0	34.5566	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	542.0	0	SC	0	7.1202	0	34.5565	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	543.0	0	SC	0	7.1146	0	34.5563	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	544.0	0	SC	0	7.1038	0	34.5559	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	545.0	0	SC	0	7.0959	0	34.5555	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	546.0	0	SC	0	7.0874	0	34.5554	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	547.0	0	SC	0	7.0724	0	34.5553	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	548.0	0	SC	0	7.0547	0	34.5548	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	549.0	0	SC	0	7.0486	0	34.5546	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	550.0	0	SC	0	7.0435	0	34.5545	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	551.0	0	SC	0	7.0388	0	34.5546	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	552.0	0	SC	0	7.0320	0	34.5545	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	553.0	0	SC	0	7.0186	0	34.5543	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	554.0	0	SC	0	7.0016	0	34.5539	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	555.0	0	SC	0	6.9952	0	34.5535	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	556.0	0	SC	0	6.9884	0	34.5531	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	557.0	0	SC	0	6.9839	0	34.5531	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	558.0	0	SC	0	6.9753	0	34.5531	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	559.0	0	SC	0	6.9672	0	34.5527	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	560.0	0	SC	0	6.9606	0	34.5525	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	561.0	0	SC	0	6.9573	0	34.5524	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	562.0	0	SC	0	6.9517	0	34.5522	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	563.0	0	SC	0	6.9506	0	34.5523	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	564.0	0	SC	0	6.9502	0	34.5522	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	565.0	0	SC	0	6.9496	0	34.5524	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	566.0	0	SC	0	6.9483	0	34.5524	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	567.0	0	SC	0	6.9409	0	34.5521	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	568.0	0	SC	0	6.9301	0	34.5519	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	569.0	0	SC	0	6.9222	0	34.5516	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	570.0	0	SC	0	6.9124	0	34.5513	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	571.0	0	SC	0	6.9015	0	34.5511	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	572.0	0	SC	0	6.8899	0	34.5509	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	573.0	0	SC	0	6.8840	0	34.5507	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	574.0	0	SC	0	6.8733	0	34.5507	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	575.0	0	SC	0	6.8618	0	34.5503	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	576.0	0	SC	0	6.8541	0	34.5501	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	577.0	0	SC	0	6.8506	0	34.5499	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	578.0	0	SC	0	6.8487	0	34.5498	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	579.0	0	SC	0	6.8460	0	34.5500	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	580.0	0	SC	0	6.8398	0	34.5500	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	581.0	0	SC	0	6.8326	0	34.5498	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	582.0	0	SC	0	6.8227	0	34.5500	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	583.0	0	SC	0	6.8151	0	34.5498	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	584.0	0	SC	0	6.8095	0	34.5494	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	585.0	0	SC	0	6.8042	0	34.5493	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	586.0	0	SC	0	6.7951	0	34.5490	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	587.0	0	SC	0	6.7821	0	34.5486	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	588.0	0	SC	0	6.7646	0	34.5480	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	589.0	0	SC	0	6.7533	0	34.5477	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	590.0	0	SC	0	6.7507	0	34.5477	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	591.0	0	SC	0	6.7430	0	34.5478	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	592.0	0	SC	0	6.7219	0	34.5477	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	593.0	0	SC	0	6.7148	0	34.5475	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	594.0	0	SC	0	6.7114	0	34.5474	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	595.0	0	SC	0	6.7093	0	34.5474	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	596.0	0	SC	0	6.7083	0	34.5474	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	597.0	0	SC	0	6.7075	0	34.5475	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	598.0	0	SC	0	6.7062	0	34.5475	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	599.0	0	SC	0	6.7046	0	34.5475	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	600.0	0	SC	0	6.7015	0	34.5475	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	601.0	0	SC	0	6.6920	0	34.5473	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	602.0	0	SC	0	6.6845	0	34.5471	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	603.0	0	SC	0	6.6750	0	34.5469	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	604.0	0	SC	0	6.6693	0	34.5466	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	605.0	0	SC	0	6.6664	0	34.5466	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	606.0	0	SC	0	6.6630	0	34.5467	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	607.0	0	SC	0	6.6597	0	34.5467	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	608.0	0	SC	0	6.6547	0	34.5468	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	609.0	0	SC	0	6.6481	0	34.5468	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	610.0	0	SC	0	6.6439	0	34.5466	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	611.0	0	SC	0	6.6383	0	34.5465	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	612.0	0	SC	0	6.6317	0	34.5464	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	613.0	0	SC	0	6.6249	0	34.5462	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	614.0	0	SC	0	6.6211	0	34.5462	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	615.0	0	SC	0	6.6162	0	34.5463	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	616.0	0	SC	0	6.6062	0	34.5461	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	617.0	0	SC	0	6.5948	0	34.5459	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	618.0	0	SC	0	6.5925	0	34.5456	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	619.0	0	SC	0	6.5865	0	34.5456	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	620.0	0	SC	0	6.5805	0	34.5454	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	621.0	0	SC	0	6.5780	0	34.5454	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	622.0	0	SC	0	6.5718	0	34.5454	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	623.0	0	SC	0	6.5626	0	34.5453	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	624.0	0	SC	0	6.5530	0	34.5452	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	625.0	0	SC	0	6.5412	0	34.5449	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	626.0	0	SC	0	6.5340	0	34.5448	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	627.0	0	SC	0	6.5291	0	34.5446	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	628.0	0	SC	0	6.5244	0	34.5446	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	629.0	0	SC	0	6.5103	0	34.5444	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	630.0	0	SC	0	6.5012	0	34.5439	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	631.0	0	SC	0	6.4968	0	34.5439	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	632.0	0	SC	0	6.4937	0	34.5439	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	633.0	0	SC	0	6.4885	0	34.5438	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	634.0	0	SC	0	6.4838	0	34.5437	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	635.0	0	SC	0	6.4724	0	34.5436	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	636.0	0	SC	0	6.4649	0	34.5435	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	637.0	0	SC	0	6.4575	0	34.5434	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	638.0	0	SC	0	6.4455	0	34.5430	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	639.0	0	SC	0	6.4373	0	34.5429	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	640.0	0	SC	0	6.4309	0	34.5426	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	641.0	0	SC	0	6.4265	0	34.5424	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	642.0	0	SC	0	6.4154	0	34.5423	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	643.0	0	SC	0	6.4024	0	34.5419	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	644.0	0	SC	0	6.3963	0	34.5421	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	645.0	0	SC	0	6.3861	0	34.5420	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	646.0	0	SC	0	6.3771	0	34.5417	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	647.0	0	SC	0	6.3745	0	34.5418	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	648.0	0	SC	0	6.3723	0	34.5417	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	649.0	0	SC	0	6.3705	0	34.5418	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	650.0	0	SC	0	6.3691	0	34.5417	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	651.0	0	SC	0	6.3661	0	34.5417	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	652.0	0	SC	0	6.3635	0	34.5418	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	653.0	0	SC	0	6.3609	0	34.5419	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	654.0	0	SC	0	6.3549	0	34.5419	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	655.0	0	SC	0	6.3480	0	34.5419	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	656.0	0	SC	0	6.3361	0	34.5419	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	657.0	0	SC	0	6.3240	0	34.5417	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	658.0	0	SC	0	6.3137	0	34.5413	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	659.0	0	SC	0	6.3053	0	34.5409	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	660.0	0	SC	0	6.2941	0	34.5408	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	661.0	0	SC	0	6.2741	0	34.5408	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	662.0	0	SC	0	6.2642	0	34.5406	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	663.0	0	SC	0	6.2520	0	34.5407	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	664.0	0	SC	0	6.2317	0	34.5405	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	665.0	0	SC	0	6.2218	0	34.5402	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	666.0	0	SC	0	6.2065	0	34.5399	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	667.0	0	SC	0	6.1938	0	34.5396	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	668.0	0	SC	0	6.1861	0	34.5393	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	669.0	0	SC	0	6.1774	0	34.5394	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	670.0	0	SC	0	6.1730	0	34.5392	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	671.0	0	SC	0	6.1710	0	34.5391	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	672.0	0	SC	0	6.1662	0	34.5389	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	673.0	0	SC	0	6.1593	0	34.5388	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	674.0	0	SC	0	6.1557	0	34.5384	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	675.0	0	SC	0	6.1544	0	34.5385	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	676.0	0	SC	0	6.1514	0	34.5384	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	677.0	0	SC	0	6.1487	0	34.5385	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	678.0	0	SC	0	6.1455	0	34.5384	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	679.0	0	SC	0	6.1410	0	34.5382	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	680.0	0	SC	0	6.1334	0	34.5378	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	681.0	0	SC	0	6.1304	0	34.5372	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	682.0	0	SC	0	6.1283	0	34.5370	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	683.0	0	SC	0	6.1234	0	34.5368	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	684.0	0	SC	0	6.1196	0	34.5366	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	685.0	0	SC	0	6.1164	0	34.5366	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	686.0	0	SC	0	6.1157	0	34.5364	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	687.0	0	SC	0	6.1126	0	34.5364	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	688.0	0	SC	0	6.1059	0	34.5363	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	689.0	0	SC	0	6.0957	0	34.5360	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	690.0	0	SC	0	6.0857	0	34.5360	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	691.0	0	SC	0	6.0745	0	34.5360	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	692.0	0	SC	0	6.0600	0	34.5357	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	693.0	0	SC	0	6.0564	0	34.5357	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	694.0	0	SC	0	6.0543	0	34.5356	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	695.0	0	SC	0	6.0496	0	34.5356	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	696.0	0	SC	0	6.0297	0	34.5358	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	697.0	0	SC	0	6.0103	0	34.5354	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	698.0	0	SC	0	6.0024	0	34.5351	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	699.0	0	SC	0	5.9949	0	34.5352	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	700.0	0	SC	0	5.9866	0	34.5352	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	701.0	0	SC	0	5.9743	0	34.5357	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	702.0	0	SC	0	5.9644	0	34.5357	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	703.0	0	SC	0	5.9631	0	34.5359	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	704.0	0	SC	0	5.9600	0	34.5358	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	705.0	0	SC	0	5.9555	0	34.5360	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	706.0	0	SC	0	5.9504	0	34.5361	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	707.0	0	SC	0	5.9403	0	34.5361	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	708.0	0	SC	0	5.9298	0	34.5361	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	709.0	0	SC	0	5.9186	0	34.5358	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	710.0	0	SC	0	5.9112	0	34.5356	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	711.0	0	SC	0	5.9046	0	34.5355	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	712.0	0	SC	0	5.8990	0	34.5356	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	713.0	0	SC	0	5.8879	0	34.5356	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	714.0	0	SC	0	5.8643	0	34.5361	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	715.0	0	SC	0	5.8528	0	34.5357	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	716.0	0	SC	0	5.8518	0	34.5359	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	717.0	0	SC	0	5.8514	0	34.5360	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	718.0	0	SC	0	5.8488	0	34.5361	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	719.0	0	SC	0	5.8472	0	34.5362	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	720.0	0	SC	0	5.8445	0	34.5362	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	721.0	0	SC	0	5.8427	0	34.5362	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	722.0	0	SC	0	5.8399	0	34.5362	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	723.0	0	SC	0	5.8375	0	34.5363	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	724.0	0	SC	0	5.8349	0	34.5363	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	725.0	0	SC	0	5.8333	0	34.5364	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	726.0	0	SC	0	5.8313	0	34.5363	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	727.0	0	SC	0	5.8293	0	34.5364	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	728.0	0	SC	0	5.8286	0	34.5364	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	729.0	0	SC	0	5.8248	0	34.5366	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	730.0	0	SC	0	5.8158	0	34.5368	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	731.0	0	SC	0	5.7983	0	34.5368	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	732.0	0	SC	0	5.7864	0	34.5364	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	733.0	0	SC	0	5.7803	0	34.5366	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	734.0	0	SC	0	5.7735	0	34.5366	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	735.0	0	SC	0	5.7696	0	34.5366	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	736.0	0	SC	0	5.7679	0	34.5366	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	737.0	0	SC	0	5.7627	0	34.5366	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	738.0	0	SC	0	5.7538	0	34.5366	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	739.0	0	SC	0	5.7459	0	34.5367	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	740.0	0	SC	0	5.7343	0	34.5367	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	741.0	0	SC	0	5.7270	0	34.5364	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	742.0	0	SC	0	5.7219	0	34.5366	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	743.0	0	SC	0	5.7160	0	34.5366	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	744.0	0	SC	0	5.7099	0	34.5364	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	745.0	0	SC	0	5.7056	0	34.5364	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	746.0	0	SC	0	5.6980	0	34.5364	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	747.0	0	SC	0	5.6911	0	34.5366	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	748.0	0	SC	0	5.6855	0	34.5366	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	749.0	0	SC	0	5.6749	0	34.5367	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	750.0	0	SC	0	5.6671	0	34.5364	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	751.0	0	SC	0	5.6623	0	34.5363	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	752.0	0	SC	0	5.6562	0	34.5362	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	753.0	0	SC	0	5.6511	0	34.5361	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	754.0	0	SC	0	5.6471	0	34.5362	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	755.0	0	SC	0	5.6438	0	34.5362	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	756.0	0	SC	0	5.6398	0	34.5363	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	757.0	0	SC	0	5.6351	0	34.5363	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	758.0	0	SC	0	5.6308	0	34.5364	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	759.0	0	SC	0	5.6243	0	34.5364	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	760.0	0	SC	0	5.6195	0	34.5364	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	761.0	0	SC	0	5.6167	0	34.5364	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	762.0	0	SC	0	5.6039	0	34.5364	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	763.0	0	SC	0	5.5850	0	34.5371	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	764.0	0	SC	0	5.5756	0	34.5371	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	765.0	0	SC	0	5.5742	0	34.5370	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	766.0	0	SC	0	5.5732	0	34.5372	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	767.0	0	SC	0	5.5724	0	34.5372	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	768.0	0	SC	0	5.5710	0	34.5372	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	769.0	0	SC	0	5.5673	0	34.5372	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	770.0	0	SC	0	5.5642	0	34.5372	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	771.0	0	SC	0	5.5612	0	34.5374	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	772.0	0	SC	0	5.5590	0	34.5374	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	773.0	0	SC	0	5.5566	0	34.5373	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	774.0	0	SC	0	5.5488	0	34.5375	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	775.0	0	SC	0	5.5364	0	34.5378	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	776.0	0	SC	0	5.5239	0	34.5379	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	777.0	0	SC	0	5.5169	0	34.5377	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	778.0	0	SC	0	5.5106	0	34.5376	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	779.0	0	SC	0	5.5049	0	34.5377	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	780.0	0	SC	0	5.4939	0	34.5377	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	781.0	0	SC	0	5.4820	0	34.5378	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	782.0	0	SC	0	5.4726	0	34.5379	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	783.0	0	SC	0	5.4596	0	34.5384	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	784.0	0	SC	0	5.4520	0	34.5382	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	785.0	0	SC	0	5.4481	0	34.5382	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	786.0	0	SC	0	5.4450	0	34.5383	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	787.0	0	SC	0	5.4422	0	34.5383	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	788.0	0	SC	0	5.4381	0	34.5384	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	789.0	0	SC	0	5.4341	0	34.5384	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	790.0	0	SC	0	5.4293	0	34.5386	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	791.0	0	SC	0	5.4243	0	34.5386	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	792.0	0	SC	0	5.4179	0	34.5387	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	793.0	0	SC	0	5.4111	0	34.5389	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	794.0	0	SC	0	5.4041	0	34.5389	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	795.0	0	SC	0	5.3969	0	34.5390	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	796.0	0	SC	0	5.3949	0	34.5389	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	797.0	0	SC	0	5.3842	0	34.5391	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	798.0	0	SC	0	5.3752	0	34.5392	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	799.0	0	SC	0	5.3707	0	34.5392	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	800.0	0	SC	0	5.3690	0	34.5391	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	801.0	0	SC	0	5.3684	0	34.5392	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	802.0	0	SC	0	5.3656	0	34.5393	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	803.0	0	SC	0	5.3590	0	34.5393	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	804.0	0	SC	0	5.3561	0	34.5393	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	805.0	0	SC	0	5.3487	0	34.5394	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	806.0	0	SC	0	5.3385	0	34.5394	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	807.0	0	SC	0	5.3337	0	34.5394	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	808.0	0	SC	0	5.3313	0	34.5394	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	809.0	0	SC	0	5.3192	0	34.5396	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	810.0	0	SC	0	5.3138	0	34.5396	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	811.0	0	SC	0	5.3131	0	34.5396	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	812.0	0	SC	0	5.3111	0	34.5396	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	813.0	0	SC	0	5.3053	0	34.5397	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	814.0	0	SC	0	5.3030	0	34.5397	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	815.0	0	SC	0	5.2998	0	34.5398	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	816.0	0	SC	0	5.2947	0	34.5399	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	817.0	0	SC	0	5.2798	0	34.5403	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	818.0	0	SC	0	5.2708	0	34.5402	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	819.0	0	SC	0	5.2619	0	34.5402	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	820.0	0	SC	0	5.2548	0	34.5401	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	821.0	0	SC	0	5.2486	0	34.5402	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	822.0	0	SC	0	5.2461	0	34.5403	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	823.0	0	SC	0	5.2422	0	34.5405	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	824.0	0	SC	0	5.2339	0	34.5407	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	825.0	0	SC	0	5.2261	0	34.5408	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	826.0	0	SC	0	5.2205	0	34.5407	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	827.0	0	SC	0	5.2170	0	34.5409	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	828.0	0	SC	0	5.2148	0	34.5408	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	829.0	0	SC	0	5.2100	0	34.5409	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	830.0	0	SC	0	5.1998	0	34.5411	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	831.0	0	SC	0	5.1916	0	34.5413	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	832.0	0	SC	0	5.1883	0	34.5412	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	833.0	0	SC	0	5.1854	0	34.5413	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	834.0	0	SC	0	5.1852	0	34.5414	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	835.0	0	SC	0	5.1852	0	34.5414	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	836.0	0	SC	0	5.1845	0	34.5413	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	837.0	0	SC	0	5.1794	0	34.5414	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	838.0	0	SC	0	5.1695	0	34.5416	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	839.0	0	SC	0	5.1552	0	34.5418	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	840.0	0	SC	0	5.1460	0	34.5417	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	841.0	0	SC	0	5.1411	0	34.5417	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	842.0	0	SC	0	5.1384	0	34.5418	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	843.0	0	SC	0	5.1339	0	34.5419	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	844.0	0	SC	0	5.1324	0	34.5419	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	845.0	0	SC	0	5.1306	0	34.5419	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	846.0	0	SC	0	5.1249	0	34.5420	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	847.0	0	SC	0	5.1161	0	34.5421	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	848.0	0	SC	0	5.1120	0	34.5421	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	849.0	0	SC	0	5.1028	0	34.5421	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	850.0	0	SC	0	5.0961	0	34.5422	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	851.0	0	SC	0	5.0895	0	34.5424	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	852.0	0	SC	0	5.0857	0	34.5424	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	853.0	0	SC	0	5.0775	0	34.5426	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	854.0	0	SC	0	5.0691	0	34.5426	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	855.0	0	SC	0	5.0656	0	34.5428	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	856.0	0	SC	0	5.0644	0	34.5428	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	857.0	0	SC	0	5.0623	0	34.5428	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	858.0	0	SC	0	5.0599	0	34.5429	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	859.0	0	SC	0	5.0531	0	34.5432	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	860.0	0	SC	0	5.0461	0	34.5432	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	861.0	0	SC	0	5.0420	0	34.5433	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	862.0	0	SC	0	5.0369	0	34.5435	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	863.0	0	SC	0	5.0342	0	34.5434	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	864.0	0	SC	0	5.0286	0	34.5434	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	865.0	0	SC	0	5.0244	0	34.5435	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	866.0	0	SC	0	5.0237	0	34.5436	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	867.0	0	SC	0	5.0201	0	34.5438	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	868.0	0	SC	0	5.0131	0	34.5438	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	869.0	0	SC	0	5.0106	0	34.5438	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	870.0	0	SC	0	5.0091	0	34.5438	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	871.0	0	SC	0	5.0079	0	34.5439	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	872.0	0	SC	0	5.0076	0	34.5439	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	873.0	0	SC	0	5.0075	0	34.5439	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	874.0	0	SC	0	5.0068	0	34.5439	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	875.0	0	SC	0	5.0062	0	34.5439	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	876.0	0	SC	0	5.0059	0	34.5439	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	877.0	0	SC	0	5.0057	0	34.5438	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	878.0	0	SC	0	5.0046	0	34.5439	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	879.0	0	SC	0	5.0023	0	34.5439	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	880.0	0	SC	0	4.9979	0	34.5441	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	881.0	0	SC	0	4.9925	0	34.5442	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	882.0	0	SC	0	4.9848	0	34.5442	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	883.0	0	SC	0	4.9797	0	34.5442	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	884.0	0	SC	0	4.9769	0	34.5441	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	885.0	0	SC	0	4.9763	0	34.5441	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	886.0	0	SC	0	4.9759	0	34.5442	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	887.0	0	SC	0	4.9754	0	34.5442	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	888.0	0	SC	0	4.9700	0	34.5444	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	889.0	0	SC	0	4.9641	0	34.5445	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	890.0	0	SC	0	4.9617	0	34.5445	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	891.0	0	SC	0	4.9601	0	34.5446	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	892.0	0	SC	0	4.9558	0	34.5449	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	893.0	0	SC	0	4.9471	0	34.5450	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	894.0	0	SC	0	4.9441	0	34.5450	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	895.0	0	SC	0	4.9421	0	34.5449	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	896.0	0	SC	0	4.9377	0	34.5451	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	897.0	0	SC	0	4.9260	0	34.5454	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	898.0	0	SC	0	4.9185	0	34.5454	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	899.0	0	SC	0	4.9162	0	34.5453	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	900.0	0	SC	0	4.9159	0	34.5454	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	901.0	0	SC	0	4.9149	0	34.5454	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	902.0	0	SC	0	4.9147	0	34.5453	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	903.0	0	SC	0	4.9136	0	34.5454	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	904.0	0	SC	0	4.9133	0	34.5454	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	905.0	0	SC	0	4.9126	0	34.5454	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	906.0	0	SC	0	4.9117	0	34.5454	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	907.0	0	SC	0	4.9109	0	34.5454	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	908.0	0	SC	0	4.9090	0	34.5454	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	909.0	0	SC	0	4.9044	0	34.5456	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	910.0	0	SC	0	4.8936	0	34.5458	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	911.0	0	SC	0	4.8841	0	34.5459	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	912.0	0	SC	0	4.8751	0	34.5460	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	913.0	0	SC	0	4.8656	0	34.5463	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	914.0	0	SC	0	4.8542	0	34.5465	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	915.0	0	SC	0	4.8464	0	34.5466	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	916.0	0	SC	0	4.8441	0	34.5465	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	917.0	0	SC	0	4.8418	0	34.5466	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	918.0	0	SC	0	4.8395	0	34.5466	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	919.0	0	SC	0	4.8362	0	34.5466	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	920.0	0	SC	0	4.8339	0	34.5467	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	921.0	0	SC	0	4.8310	0	34.5468	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	922.0	0	SC	0	4.8266	0	34.5469	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	923.0	0	SC	0	4.8222	0	34.5471	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	924.0	0	SC	0	4.8166	0	34.5471	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	925.0	0	SC	0	4.8132	0	34.5471	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	926.0	0	SC	0	4.8095	0	34.5473	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	927.0	0	SC	0	4.8052	0	34.5474	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	928.0	0	SC	0	4.8007	0	34.5473	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	929.0	0	SC	0	4.7974	0	34.5473	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	930.0	0	SC	0	4.7951	0	34.5474	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	931.0	0	SC	0	4.7932	0	34.5476	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	932.0	0	SC	0	4.7915	0	34.5474	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	933.0	0	SC	0	4.7885	0	34.5477	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	934.0	0	SC	0	4.7862	0	34.5477	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	935.0	0	SC	0	4.7843	0	34.5477	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	936.0	0	SC	0	4.7817	0	34.5478	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	937.0	0	SC	0	4.7786	0	34.5479	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	938.0	0	SC	0	4.7735	0	34.5480	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	939.0	0	SC	0	4.7684	0	34.5481	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	940.0	0	SC	0	4.7653	0	34.5480	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	941.0	0	SC	0	4.7634	0	34.5482	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	942.0	0	SC	0	4.7620	0	34.5483	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	943.0	0	SC	0	4.7608	0	34.5482	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	944.0	0	SC	0	4.7581	0	34.5483	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	945.0	0	SC	0	4.7539	0	34.5486	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	946.0	0	SC	0	4.7482	0	34.5485	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	947.0	0	SC	0	4.7446	0	34.5486	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	948.0	0	SC	0	4.7424	0	34.5485	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	949.0	0	SC	0	4.7367	0	34.5488	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	950.0	0	SC	0	4.7263	0	34.5492	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	951.0	0	SC	0	4.7138	0	34.5495	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	952.0	0	SC	0	4.7097	0	34.5493	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	953.0	0	SC	0	4.7078	0	34.5493	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	954.0	0	SC	0	4.7009	0	34.5495	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	955.0	0	SC	0	4.6953	0	34.5496	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	956.0	0	SC	0	4.6834	0	34.5503	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	957.0	0	SC	0	4.6732	0	34.5504	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	958.0	0	SC	0	4.6689	0	34.5503	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	959.0	0	SC	0	4.6674	0	34.5505	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	960.0	0	SC	0	4.6658	0	34.5505	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	961.0	0	SC	0	4.6640	0	34.5506	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	962.0	0	SC	0	4.6636	0	34.5506	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	963.0	0	SC	0	4.6627	0	34.5508	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	964.0	0	SC	0	4.6611	0	34.5510	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	965.0	0	SC	0	4.6592	0	34.5511	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	966.0	0	SC	0	4.6581	0	34.5511	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	967.0	0	SC	0	4.6577	0	34.5511	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	968.0	0	SC	0	4.6557	0	34.5513	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	969.0	0	SC	0	4.6528	0	34.5515	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	970.0	0	SC	0	4.6501	0	34.5514	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	971.0	0	SC	0	4.6420	0	34.5520	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	972.0	0	SC	0	4.6352	0	34.5519	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	973.0	0	SC	0	4.6332	0	34.5520	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	974.0	0	SC	0	4.6313	0	34.5518	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	975.0	0	SC	0	4.6307	0	34.5519	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	976.0	0	SC	0	4.6300	0	34.5520	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	977.0	0	SC	0	4.6295	0	34.5520	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	978.0	0	SC	0	4.6295	0	34.5520	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	979.0	0	SC	0	4.6296	0	34.5519	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	980.0	0	SC	0	4.6294	0	34.5521	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	981.0	0	SC	0	4.6280	0	34.5521	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	982.0	0	SC	0	4.6273	0	34.5522	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	983.0	0	SC	0	4.6273	0	34.5521	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	984.0	0	SC	0	4.6268	0	34.5521	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	985.0	0	SC	0	4.6259	0	34.5520	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	986.0	0	SC	0	4.6256	0	34.5520	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	987.0	0	SC	0	4.6244	0	34.5520	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	988.0	0	SC	0	4.6231	0	34.5519	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	989.0	0	SC	0	4.6216	0	34.5519	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	990.0	0	SC	0	4.6163	0	34.5521	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	991.0	0	SC	0	4.6117	0	34.5521	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	992.0	0	SC	0	4.6075	0	34.5523	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	993.0	0	SC	0	4.5984	0	34.5525	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	994.0	0	SC	0	4.5924	0	34.5526	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	995.0	0	SC	0	4.5904	0	34.5526	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	996.0	0	SC	0	4.5890	0	34.5526	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	997.0	0	SC	0	4.5858	0	34.5528	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	998.0	0	SC	0	4.5780	0	34.5531	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	999.0	0	SC	0	4.5742	0	34.5531	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1000.0	0	SC	0	4.5713	0	34.5531	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1001.0	0	SC	0	4.5681	0	34.5535	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1002.0	0	SC	0	4.5637	0	34.5535	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1003.0	0	SC	0	4.5606	0	34.5535	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1004.0	0	SC	0	4.5599	0	34.5535	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1005.0	0	SC	0	4.5587	0	34.5535	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1006.0	0	SC	0	4.5567	0	34.5537	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1007.0	0	SC	0	4.5530	0	34.5536	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1008.0	0	SC	0	4.5497	0	34.5537	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1009.0	0	SC	0	4.5466	0	34.5536	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1010.0	0	SC	0	4.5423	0	34.5539	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1011.0	0	SC	0	4.5386	0	34.5538	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1012.0	0	SC	0	4.5343	0	34.5540	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1013.0	0	SC	0	4.5299	0	34.5541	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1014.0	0	SC	0	4.5264	0	34.5541	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1015.0	0	SC	0	4.5213	0	34.5543	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1016.0	0	SC	0	4.5166	0	34.5542	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1017.0	0	SC	0	4.5133	0	34.5543	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1018.0	0	SC	0	4.5067	0	34.5545	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1019.0	0	SC	0	4.4932	0	34.5549	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1020.0	0	SC	0	4.4860	0	34.5549	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1021.0	0	SC	0	4.4837	0	34.5551	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1022.0	0	SC	0	4.4817	0	34.5550	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1023.0	0	SC	0	4.4782	0	34.5551	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1024.0	0	SC	0	4.4755	0	34.5553	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1025.0	0	SC	0	4.4741	0	34.5553	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1026.0	0	SC	0	4.4719	0	34.5555	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1027.0	0	SC	0	4.4693	0	34.5555	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1028.0	0	SC	0	4.4657	0	34.5556	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1029.0	0	SC	0	4.4598	0	34.5558	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1030.0	0	SC	0	4.4559	0	34.5560	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1031.0	0	SC	0	4.4514	0	34.5561	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1032.0	0	SC	0	4.4397	0	34.5565	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1033.0	0	SC	0	4.4277	0	34.5567	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1034.0	0	SC	0	4.4195	0	34.5567	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1035.0	0	SC	0	4.4073	0	34.5571	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1036.0	0	SC	0	4.4000	0	34.5573	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1037.0	0	SC	0	4.3964	0	34.5574	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1038.0	0	SC	0	4.3929	0	34.5574	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1039.0	0	SC	0	4.3850	0	34.5576	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1040.0	0	SC	0	4.3818	0	34.5576	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1041.0	0	SC	0	4.3798	0	34.5578	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1042.0	0	SC	0	4.3776	0	34.5578	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1043.0	0	SC	0	4.3759	0	34.5576	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1044.0	0	SC	0	4.3730	0	34.5578	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1045.0	0	SC	0	4.3703	0	34.5580	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1046.0	0	SC	0	4.3661	0	34.5582	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1047.0	0	SC	0	4.3607	0	34.5585	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1048.0	0	SC	0	4.3574	0	34.5585	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1049.0	0	SC	0	4.3555	0	34.5586	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1050.0	0	SC	0	4.3544	0	34.5585	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1051.0	0	SC	0	4.3537	0	34.5585	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1052.0	0	SC	0	4.3524	0	34.5585	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1053.0	0	SC	0	4.3501	0	34.5586	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1054.0	0	SC	0	4.3496	0	34.5585	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1055.0	0	SC	0	4.3490	0	34.5586	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1056.0	0	SC	0	4.3479	0	34.5587	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1057.0	0	SC	0	4.3469	0	34.5587	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1058.0	0	SC	0	4.3393	0	34.5590	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1059.0	0	SC	0	4.3264	0	34.5595	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1060.0	0	SC	0	4.3187	0	34.5596	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1061.0	0	SC	0	4.3135	0	34.5596	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1062.0	0	SC	0	4.3106	0	34.5596	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1063.0	0	SC	0	4.3097	0	34.5596	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1064.0	0	SC	0	4.3086	0	34.5595	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1065.0	0	SC	0	4.3069	0	34.5597	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1066.0	0	SC	0	4.3048	0	34.5598	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1067.0	0	SC	0	4.3034	0	34.5597	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1068.0	0	SC	0	4.3018	0	34.5598	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1069.0	0	SC	0	4.3013	0	34.5598	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1070.0	0	SC	0	4.2993	0	34.5599	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1071.0	0	SC	0	4.2898	0	34.5601	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1072.0	0	SC	0	4.2851	0	34.5603	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1073.0	0	SC	0	4.2812	0	34.5602	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1074.0	0	SC	0	4.2810	0	34.5603	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1075.0	0	SC	0	4.2799	0	34.5603	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1076.0	0	SC	0	4.2776	0	34.5605	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1077.0	0	SC	0	4.2716	0	34.5607	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1078.0	0	SC	0	4.2699	0	34.5607	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1079.0	0	SC	0	4.2664	0	34.5610	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1080.0	0	SC	0	4.2619	0	34.5611	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1081.0	0	SC	0	4.2549	0	34.5611	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1082.0	0	SC	0	4.2461	0	34.5614	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1083.0	0	SC	0	4.2415	0	34.5615	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1084.0	0	SC	0	4.2327	0	34.5616	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1085.0	0	SC	0	4.2256	0	34.5618	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1086.0	0	SC	0	4.2217	0	34.5618	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1087.0	0	SC	0	4.2183	0	34.5620	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1088.0	0	SC	0	4.2166	0	34.5620	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1089.0	0	SC	0	4.2132	0	34.5622	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1090.0	0	SC	0	4.2080	0	34.5623	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1091.0	0	SC	0	4.2000	0	34.5626	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1092.0	0	SC	0	4.1949	0	34.5627	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1093.0	0	SC	0	4.1896	0	34.5627	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1094.0	0	SC	0	4.1848	0	34.5629	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1095.0	0	SC	0	4.1832	0	34.5630	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1096.0	0	SC	0	4.1821	0	34.5630	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1097.0	0	SC	0	4.1815	0	34.5632	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1098.0	0	SC	0	4.1811	0	34.5631	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1099.0	0	SC	0	4.1804	0	34.5633	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1100.0	0	SC	0	4.1800	0	34.5632	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1101.0	0	SC	0	4.1797	0	34.5632	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1102.0	0	SC	0	4.1796	0	34.5632	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1103.0	0	SC	0	4.1796	0	34.5632	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1104.0	0	SC	0	4.1793	0	34.5632	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1105.0	0	SC	0	4.1786	0	34.5633	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1106.0	0	SC	0	4.1784	0	34.5634	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1107.0	0	SC	0	4.1781	0	34.5632	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1108.0	0	SC	0	4.1781	0	34.5633	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1109.0	0	SC	0	4.1774	0	34.5633	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1110.0	0	SC	0	4.1772	0	34.5633	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1111.0	0	SC	0	4.1769	0	34.5633	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1112.0	0	SC	0	4.1763	0	34.5634	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1113.0	0	SC	0	4.1756	0	34.5634	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1114.0	0	SC	0	4.1739	0	34.5633	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1115.0	0	SC	0	4.1701	0	34.5636	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1116.0	0	SC	0	4.1638	0	34.5637	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1117.0	0	SC	0	4.1603	0	34.5638	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1118.0	0	SC	0	4.1574	0	34.5638	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1119.0	0	SC	0	4.1494	0	34.5642	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1120.0	0	SC	0	4.1466	0	34.5641	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1121.0	0	SC	0	4.1451	0	34.5641	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1122.0	0	SC	0	4.1415	0	34.5643	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1123.0	0	SC	0	4.1383	0	34.5643	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1124.0	0	SC	0	4.1369	0	34.5646	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1125.0	0	SC	0	4.1342	0	34.5647	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1126.0	0	SC	0	4.1313	0	34.5646	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1127.0	0	SC	0	4.1289	0	34.5647	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1128.0	0	SC	0	4.1209	0	34.5651	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1129.0	0	SC	0	4.1143	0	34.5652	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1130.0	0	SC	0	4.1092	0	34.5653	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1131.0	0	SC	0	4.1035	0	34.5655	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1132.0	0	SC	0	4.0979	0	34.5657	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1133.0	0	SC	0	4.0942	0	34.5658	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1134.0	0	SC	0	4.0885	0	34.5660	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1135.0	0	SC	0	4.0830	0	34.5660	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1136.0	0	SC	0	4.0747	0	34.5662	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1137.0	0	SC	0	4.0667	0	34.5666	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1138.0	0	SC	0	4.0626	0	34.5666	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1139.0	0	SC	0	4.0558	0	34.5667	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1140.0	0	SC	0	4.0520	0	34.5668	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1141.0	0	SC	0	4.0476	0	34.5670	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1142.0	0	SC	0	4.0407	0	34.5672	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1143.0	0	SC	0	4.0388	0	34.5670	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1144.0	0	SC	0	4.0321	0	34.5674	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1145.0	0	SC	0	4.0223	0	34.5677	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1146.0	0	SC	0	4.0182	0	34.5677	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1147.0	0	SC	0	4.0118	0	34.5682	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1148.0	0	SC	0	4.0035	0	34.5683	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1149.0	0	SC	0	3.9985	0	34.5683	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1150.0	0	SC	0	3.9944	0	34.5683	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1151.0	0	SC	0	3.9912	0	34.5685	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1152.0	0	SC	0	3.9881	0	34.5685	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1153.0	0	SC	0	3.9874	0	34.5683	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1154.0	0	SC	0	3.9870	0	34.5687	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1155.0	0	SC	0	3.9855	0	34.5686	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1156.0	0	SC	0	3.9846	0	34.5687	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1157.0	0	SC	0	3.9838	0	34.5686	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1158.0	0	SC	0	3.9831	0	34.5688	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1159.0	0	SC	0	3.9823	0	34.5688	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1160.0	0	SC	0	3.9811	0	34.5688	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1161.0	0	SC	0	3.9790	0	34.5689	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1162.0	0	SC	0	3.9783	0	34.5689	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1163.0	0	SC	0	3.9770	0	34.5689	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1164.0	0	SC	0	3.9764	0	34.5690	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1165.0	0	SC	0	3.9758	0	34.5689	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1166.0	0	SC	0	3.9749	0	34.5690	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1167.0	0	SC	0	3.9691	0	34.5693	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1168.0	0	SC	0	3.9624	0	34.5694	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1169.0	0	SC	0	3.9584	0	34.5695	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1170.0	0	SC	0	3.9501	0	34.5698	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1171.0	0	SC	0	3.9394	0	34.5700	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1172.0	0	SC	0	3.9312	0	34.5703	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1173.0	0	SC	0	3.9269	0	34.5703	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1174.0	0	SC	0	3.9216	0	34.5705	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1175.0	0	SC	0	3.9183	0	34.5705	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1176.0	0	SC	0	3.9171	0	34.5705	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1177.0	0	SC	0	3.9155	0	34.5705	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1178.0	0	SC	0	3.9148	0	34.5707	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1179.0	0	SC	0	3.9141	0	34.5707	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1180.0	0	SC	0	3.9130	0	34.5708	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1181.0	0	SC	0	3.9100	0	34.5710	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1182.0	0	SC	0	3.9059	0	34.5710	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1183.0	0	SC	0	3.9037	0	34.5711	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1184.0	0	SC	0	3.8972	0	34.5712	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1185.0	0	SC	0	3.8924	0	34.5713	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1186.0	0	SC	0	3.8891	0	34.5713	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1187.0	0	SC	0	3.8869	0	34.5713	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1188.0	0	SC	0	3.8859	0	34.5715	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1189.0	0	SC	0	3.8846	0	34.5713	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1190.0	0	SC	0	3.8839	0	34.5715	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1191.0	0	SC	0	3.8826	0	34.5717	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1192.0	0	SC	0	3.8808	0	34.5717	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1193.0	0	SC	0	3.8773	0	34.5720	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1194.0	0	SC	0	3.8759	0	34.5718	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1195.0	0	SC	0	3.8750	0	34.5719	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1196.0	0	SC	0	3.8720	0	34.5720	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1197.0	0	SC	0	3.8615	0	34.5723	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1198.0	0	SC	0	3.8548	0	34.5724	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1199.0	0	SC	0	3.8526	0	34.5725	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1200.0	0	SC	0	3.8505	0	34.5726	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1201.0	0	SC	0	3.8475	0	34.5727	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1202.0	0	SC	0	3.8451	0	34.5728	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1203.0	0	SC	0	3.8404	0	34.5728	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1204.0	0	SC	0	3.8356	0	34.5730	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1205.0	0	SC	0	3.8304	0	34.5730	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1206.0	0	SC	0	3.8262	0	34.5735	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1207.0	0	SC	0	3.8227	0	34.5733	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1208.0	0	SC	0	3.8208	0	34.5733	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1209.0	0	SC	0	3.8156	0	34.5736	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1210.0	0	SC	0	3.8099	0	34.5737	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1211.0	0	SC	0	3.8033	0	34.5740	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1212.0	0	SC	0	3.7977	0	34.5740	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1213.0	0	SC	0	3.7961	0	34.5740	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1214.0	0	SC	0	3.7939	0	34.5743	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1215.0	0	SC	0	3.7904	0	34.5743	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1216.0	0	SC	0	3.7894	0	34.5744	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1217.0	0	SC	0	3.7890	0	34.5743	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1218.0	0	SC	0	3.7886	0	34.5744	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1219.0	0	SC	0	3.7879	0	34.5744	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1220.0	0	SC	0	3.7849	0	34.5745	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1221.0	0	SC	0	3.7792	0	34.5748	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1222.0	0	SC	0	3.7739	0	34.5750	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1223.0	0	SC	0	3.7656	0	34.5753	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1224.0	0	SC	0	3.7596	0	34.5755	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1225.0	0	SC	0	3.7574	0	34.5755	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1226.0	0	SC	0	3.7565	0	34.5755	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1227.0	0	SC	0	3.7546	0	34.5755	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1228.0	0	SC	0	3.7533	0	34.5756	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1229.0	0	SC	0	3.7445	0	34.5760	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1230.0	0	SC	0	3.7389	0	34.5760	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1231.0	0	SC	0	3.7375	0	34.5760	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1232.0	0	SC	0	3.7366	0	34.5760	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1233.0	0	SC	0	3.7359	0	34.5760	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1234.0	0	SC	0	3.7359	0	34.5760	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1235.0	0	SC	0	3.7357	0	34.5762	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1236.0	0	SC	0	3.7349	0	34.5762	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1237.0	0	SC	0	3.7332	0	34.5760	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1238.0	0	SC	0	3.7299	0	34.5763	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1239.0	0	SC	0	3.7271	0	34.5764	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1240.0	0	SC	0	3.7249	0	34.5765	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1241.0	0	SC	0	3.7214	0	34.5765	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1242.0	0	SC	0	3.7183	0	34.5765	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1243.0	0	SC	0	3.7171	0	34.5767	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1244.0	0	SC	0	3.7152	0	34.5768	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1245.0	0	SC	0	3.7121	0	34.5768	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1246.0	0	SC	0	3.7094	0	34.5769	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1247.0	0	SC	0	3.7043	0	34.5771	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1248.0	0	SC	0	3.6979	0	34.5773	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1249.0	0	SC	0	3.6958	0	34.5772	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1250.0	0	SC	0	3.6941	0	34.5774	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1251.0	0	SC	0	3.6923	0	34.5774	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1252.0	0	SC	0	3.6910	0	34.5773	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1253.0	0	SC	0	3.6893	0	34.5774	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1254.0	0	SC	0	3.6879	0	34.5775	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1255.0	0	SC	0	3.6854	0	34.5775	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1256.0	0	SC	0	3.6827	0	34.5777	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1257.0	0	SC	0	3.6818	0	34.5775	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1258.0	0	SC	0	3.6808	0	34.5777	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1259.0	0	SC	0	3.6807	0	34.5777	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1260.0	0	SC	0	3.6805	0	34.5777	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1261.0	0	SC	0	3.6799	0	34.5778	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1262.0	0	SC	0	3.6788	0	34.5778	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1263.0	0	SC	0	3.6771	0	34.5778	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1264.0	0	SC	0	3.6760	0	34.5778	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1265.0	0	SC	0	3.6745	0	34.5779	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1266.0	0	SC	0	3.6731	0	34.5778	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1267.0	0	SC	0	3.6726	0	34.5779	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1268.0	0	SC	0	3.6717	0	34.5779	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1269.0	0	SC	0	3.6710	0	34.5780	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1270.0	0	SC	0	3.6710	0	34.5779	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1271.0	0	SC	0	3.6710	0	34.5779	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1272.0	0	SC	0	3.6695	0	34.5781	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1273.0	0	SC	0	3.6651	0	34.5781	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1274.0	0	SC	0	3.6606	0	34.5783	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1275.0	0	SC	0	3.6544	0	34.5787	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1276.0	0	SC	0	3.6466	0	34.5789	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1277.0	0	SC	0	3.6436	0	34.5789	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1278.0	0	SC	0	3.6404	0	34.5788	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1279.0	0	SC	0	3.6306	0	34.5795	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1280.0	0	SC	0	3.6239	0	34.5794	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1281.0	0	SC	0	3.6225	0	34.5795	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1282.0	0	SC	0	3.6218	0	34.5795	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1283.0	0	SC	0	3.6212	0	34.5795	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1284.0	0	SC	0	3.6199	0	34.5797	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1285.0	0	SC	0	3.6156	0	34.5799	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1286.0	0	SC	0	3.6006	0	34.5804	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1287.0	0	SC	0	3.5911	0	34.5805	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1288.0	0	SC	0	3.5887	0	34.5805	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1289.0	0	SC	0	3.5867	0	34.5805	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1290.0	0	SC	0	3.5859	0	34.5805	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1291.0	0	SC	0	3.5855	0	34.5805	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1292.0	0	SC	0	3.5853	0	34.5807	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1293.0	0	SC	0	3.5848	0	34.5807	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1294.0	0	SC	0	3.5835	0	34.5810	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1295.0	0	SC	0	3.5768	0	34.5813	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1296.0	0	SC	0	3.5710	0	34.5815	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1297.0	0	SC	0	3.5650	0	34.5816	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1298.0	0	SC	0	3.5572	0	34.5817	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1299.0	0	SC	0	3.5546	0	34.5817	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1300.0	0	SC	0	3.5522	0	34.5818	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1301.0	0	SC	0	3.5501	0	34.5818	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1302.0	0	SC	0	3.5489	0	34.5819	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1303.0	0	SC	0	3.5467	0	34.5820	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1304.0	0	SC	0	3.5440	0	34.5820	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1305.0	0	SC	0	3.5415	0	34.5820	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1306.0	0	SC	0	3.5395	0	34.5822	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1307.0	0	SC	0	3.5382	0	34.5822	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1308.0	0	SC	0	3.5356	0	34.5823	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1309.0	0	SC	0	3.5326	0	34.5825	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1310.0	0	SC	0	3.5295	0	34.5825	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1311.0	0	SC	0	3.5274	0	34.5825	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1312.0	0	SC	0	3.5250	0	34.5827	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1313.0	0	SC	0	3.5224	0	34.5829	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1314.0	0	SC	0	3.5179	0	34.5830	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1315.0	0	SC	0	3.5134	0	34.5832	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1316.0	0	SC	0	3.5095	0	34.5833	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1317.0	0	SC	0	3.5033	0	34.5834	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1318.0	0	SC	0	3.4981	0	34.5835	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1319.0	0	SC	0	3.4949	0	34.5835	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1320.0	0	SC	0	3.4931	0	34.5835	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1321.0	0	SC	0	3.4924	0	34.5835	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1322.0	0	SC	0	3.4915	0	34.5837	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1323.0	0	SC	0	3.4907	0	34.5837	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1324.0	0	SC	0	3.4872	0	34.5837	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1325.0	0	SC	0	3.4819	0	34.5841	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1326.0	0	SC	0	3.4774	0	34.5843	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1327.0	0	SC	0	3.4752	0	34.5843	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1328.0	0	SC	0	3.4738	0	34.5844	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1329.0	0	SC	0	3.4731	0	34.5843	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1330.0	0	SC	0	3.4726	0	34.5845	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1331.0	0	SC	0	3.4696	0	34.5846	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1332.0	0	SC	0	3.4672	0	34.5847	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1333.0	0	SC	0	3.4636	0	34.5848	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1334.0	0	SC	0	3.4592	0	34.5850	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1335.0	0	SC	0	3.4566	0	34.5850	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1336.0	0	SC	0	3.4556	0	34.5850	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1337.0	0	SC	0	3.4526	0	34.5850	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1338.0	0	SC	0	3.4499	0	34.5852	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1339.0	0	SC	0	3.4432	0	34.5856	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1340.0	0	SC	0	3.4337	0	34.5858	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1341.0	0	SC	0	3.4314	0	34.5857	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1342.0	0	SC	0	3.4309	0	34.5858	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1343.0	0	SC	0	3.4308	0	34.5856	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1344.0	0	SC	0	3.4305	0	34.5858	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1345.0	0	SC	0	3.4281	0	34.5861	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1346.0	0	SC	0	3.4197	0	34.5864	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1347.0	0	SC	0	3.4137	0	34.5865	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1348.0	0	SC	0	3.4096	0	34.5867	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1349.0	0	SC	0	3.4065	0	34.5867	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1350.0	0	SC	0	3.4028	0	34.5867	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1351.0	0	SC	0	3.3980	0	34.5867	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1352.0	0	SC	0	3.3922	0	34.5870	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1353.0	0	SC	0	3.3843	0	34.5873	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1354.0	0	SC	0	3.3822	0	34.5872	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1355.0	0	SC	0	3.3813	0	34.5872	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1356.0	0	SC	0	3.3809	0	34.5873	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1357.0	0	SC	0	3.3795	0	34.5873	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1358.0	0	SC	0	3.3755	0	34.5876	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1359.0	0	SC	0	3.3711	0	34.5878	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1360.0	0	SC	0	3.3672	0	34.5878	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1361.0	0	SC	0	3.3617	0	34.5879	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1362.0	0	SC	0	3.3584	0	34.5881	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1363.0	0	SC	0	3.3502	0	34.5886	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1364.0	0	SC	0	3.3445	0	34.5885	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1365.0	0	SC	0	3.3375	0	34.5887	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1366.0	0	SC	0	3.3338	0	34.5888	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1367.0	0	SC	0	3.3321	0	34.5889	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1368.0	0	SC	0	3.3296	0	34.5889	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1369.0	0	SC	0	3.3281	0	34.5891	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1370.0	0	SC	0	3.3275	0	34.5891	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1371.0	0	SC	0	3.3258	0	34.5892	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1372.0	0	SC	0	3.3250	0	34.5892	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1373.0	0	SC	0	3.3242	0	34.5891	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1374.0	0	SC	0	3.3238	0	34.5893	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1375.0	0	SC	0	3.3236	0	34.5892	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1376.0	0	SC	0	3.3230	0	34.5893	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1377.0	0	SC	0	3.3218	0	34.5893	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1378.0	0	SC	0	3.3188	0	34.5895	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1379.0	0	SC	0	3.3145	0	34.5897	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1380.0	0	SC	0	3.3086	0	34.5897	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1381.0	0	SC	0	3.3025	0	34.5901	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1382.0	0	SC	0	3.2970	0	34.5902	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1383.0	0	SC	0	3.2936	0	34.5903	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1384.0	0	SC	0	3.2913	0	34.5903	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1385.0	0	SC	0	3.2893	0	34.5902	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1386.0	0	SC	0	3.2877	0	34.5904	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1387.0	0	SC	0	3.2853	0	34.5906	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1388.0	0	SC	0	3.2831	0	34.5906	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1389.0	0	SC	0	3.2798	0	34.5907	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1390.0	0	SC	0	3.2783	0	34.5908	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1391.0	0	SC	0	3.2773	0	34.5909	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1392.0	0	SC	0	3.2733	0	34.5912	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1393.0	0	SC	0	3.2668	0	34.5914	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1394.0	0	SC	0	3.2626	0	34.5915	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1395.0	0	SC	0	3.2613	0	34.5915	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1396.0	0	SC	0	3.2603	0	34.5916	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1397.0	0	SC	0	3.2584	0	34.5917	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1398.0	0	SC	0	3.2563	0	34.5918	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1399.0	0	SC	0	3.2560	0	34.5918	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1400.0	0	SC	0	3.2558	0	34.5917	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1401.0	0	SC	0	3.2537	0	34.5919	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1402.0	0	SC	0	3.2501	0	34.5922	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1403.0	0	SC	0	3.2464	0	34.5922	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1404.0	0	SC	0	3.2431	0	34.5922	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1405.0	0	SC	0	3.2409	0	34.5922	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1406.0	0	SC	0	3.2393	0	34.5923	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1407.0	0	SC	0	3.2380	0	34.5924	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1408.0	0	SC	0	3.2366	0	34.5925	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1409.0	0	SC	0	3.2354	0	34.5925	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1410.0	0	SC	0	3.2341	0	34.5925	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1411.0	0	SC	0	3.2293	0	34.5927	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1412.0	0	SC	0	3.2259	0	34.5929	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1413.0	0	SC	0	3.2212	0	34.5931	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1414.0	0	SC	0	3.2144	0	34.5935	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1415.0	0	SC	0	3.2060	0	34.5936	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1416.0	0	SC	0	3.2041	0	34.5935	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1417.0	0	SC	0	3.2017	0	34.5936	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1418.0	0	SC	0	3.2001	0	34.5936	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1419.0	0	SC	0	3.1982	0	34.5938	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1420.0	0	SC	0	3.1969	0	34.5939	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1421.0	0	SC	0	3.1959	0	34.5939	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1422.0	0	SC	0	3.1949	0	34.5938	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1423.0	0	SC	0	3.1938	0	34.5938	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1424.0	0	SC	0	3.1924	0	34.5939	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1425.0	0	SC	0	3.1899	0	34.5942	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1426.0	0	SC	0	3.1871	0	34.5941	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1427.0	0	SC	0	3.1838	0	34.5942	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1428.0	0	SC	0	3.1808	0	34.5942	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1429.0	0	SC	0	3.1796	0	34.5942	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1430.0	0	SC	0	3.1783	0	34.5944	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1431.0	0	SC	0	3.1763	0	34.5946	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1432.0	0	SC	0	3.1734	0	34.5944	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1433.0	0	SC	0	3.1730	0	34.5944	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1434.0	0	SC	0	3.1719	0	34.5946	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1435.0	0	SC	0	3.1685	0	34.5946	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1436.0	0	SC	0	3.1652	0	34.5949	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1437.0	0	SC	0	3.1630	0	34.5948	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1438.0	0	SC	0	3.1615	0	34.5949	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1439.0	0	SC	0	3.1603	0	34.5949	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1440.0	0	SC	0	3.1595	0	34.5950	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1441.0	0	SC	0	3.1591	0	34.5951	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1442.0	0	SC	0	3.1591	0	34.5951	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1443.0	0	SC	0	3.1575	0	34.5951	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1444.0	0	SC	0	3.1570	0	34.5951	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1445.0	0	SC	0	3.1570	0	34.5951	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1446.0	0	SC	0	3.1571	0	34.5951	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1447.0	0	SC	0	3.1571	0	34.5951	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1448.0	0	SC	0	3.1565	0	34.5953	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1449.0	0	SC	0	3.1555	0	34.5953	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1450.0	0	SC	0	3.1551	0	34.5953	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1451.0	0	SC	0	3.1546	0	34.5952	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1452.0	0	SC	0	3.1539	0	34.5953	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1453.0	0	SC	0	3.1524	0	34.5955	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1454.0	0	SC	0	3.1494	0	34.5955	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1455.0	0	SC	0	3.1459	0	34.5956	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1456.0	0	SC	0	3.1421	0	34.5957	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1457.0	0	SC	0	3.1369	0	34.5957	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1458.0	0	SC	0	3.1321	0	34.5959	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1459.0	0	SC	0	3.1309	0	34.5957	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1460.0	0	SC	0	3.1307	0	34.5959	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1461.0	0	SC	0	3.1306	0	34.5959	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1462.0	0	SC	0	3.1308	0	34.5959	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1463.0	0	SC	0	3.1310	0	34.5959	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1464.0	0	SC	0	3.1307	0	34.5959	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1465.0	0	SC	0	3.1304	0	34.5959	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1466.0	0	SC	0	3.1300	0	34.5959	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1467.0	0	SC	0	3.1282	0	34.5962	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1468.0	0	SC	0	3.1253	0	34.5963	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1469.0	0	SC	0	3.1241	0	34.5964	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1470.0	0	SC	0	3.1231	0	34.5964	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1471.0	0	SC	0	3.1199	0	34.5966	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1472.0	0	SC	0	3.1176	0	34.5966	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1473.0	0	SC	0	3.1154	0	34.5967	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1474.0	0	SC	0	3.1111	0	34.5969	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1475.0	0	SC	0	3.1080	0	34.5970	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1476.0	0	SC	0	3.1068	0	34.5970	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1477.0	0	SC	0	3.1045	0	34.5971	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1478.0	0	SC	0	3.1029	0	34.5972	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1479.0	0	SC	0	3.0991	0	34.5974	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1480.0	0	SC	0	3.0952	0	34.5976	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1481.0	0	SC	0	3.0900	0	34.5978	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1482.0	0	SC	0	3.0876	0	34.5979	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1483.0	0	SC	0	3.0858	0	34.5978	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1484.0	0	SC	0	3.0851	0	34.5978	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1485.0	0	SC	0	3.0846	0	34.5980	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1486.0	0	SC	0	3.0844	0	34.5982	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1487.0	0	SC	0	3.0843	0	34.5981	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1488.0	0	SC	0	3.0842	0	34.5981	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1489.0	0	SC	0	3.0841	0	34.5981	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1490.0	0	SC	0	3.0841	0	34.5981	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1491.0	0	SC	0	3.0837	0	34.5981	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1492.0	0	SC	0	3.0828	0	34.5983	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1493.0	0	SC	0	3.0824	0	34.5984	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1494.0	0	SC	0	3.0820	0	34.5982	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1495.0	0	SC	0	3.0817	0	34.5983	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1496.0	0	SC	0	3.0809	0	34.5984	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1497.0	0	SC	0	3.0792	0	34.5984	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1498.0	0	SC	0	3.0778	0	34.5984	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1499.0	0	SC	0	3.0760	0	34.5984	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1500.0	0	SC	0	3.0723	0	34.5987	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1501.0	0	SC	0	3.0712	0	34.5987	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1502.0	0	SC	0	3.0705	0	34.5986	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1503.0	0	SC	0	3.0678	0	34.5988	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1504.0	0	SC	0	3.0656	0	34.5988	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1505.0	0	SC	0	3.0640	0	34.5989	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1506.0	0	SC	0	3.0623	0	34.5989	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1507.0	0	SC	0	3.0600	0	34.5991	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1508.0	0	SC	0	3.0586	0	34.5989	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1509.0	0	SC	0	3.0584	0	34.5991	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1510.0	0	SC	0	3.0575	0	34.5991	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1511.0	0	SC	0	3.0557	0	34.5994	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1512.0	0	SC	0	3.0543	0	34.5993	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1513.0	0	SC	0	3.0513	0	34.5995	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1514.0	0	SC	0	3.0467	0	34.5997	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1515.0	0	SC	0	3.0444	0	34.5997	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1516.0	0	SC	0	3.0425	0	34.5998	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1517.0	0	SC	0	3.0420	0	34.5997	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1518.0	0	SC	0	3.0417	0	34.5997	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1519.0	0	SC	0	3.0407	0	34.5997	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1520.0	0	SC	0	3.0397	0	34.5998	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1521.0	0	SC	0	3.0384	0	34.5998	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1522.0	0	SC	0	3.0384	0	34.5998	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1523.0	0	SC	0	3.0384	0	34.5998	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1524.0	0	SC	0	3.0374	0	34.5997	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1525.0	0	SC	0	3.0369	0	34.5996	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1526.0	0	SC	0	3.0359	0	34.5997	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1527.0	0	SC	0	3.0331	0	34.5998	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1528.0	0	SC	0	3.0311	0	34.5998	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1529.0	0	SC	0	3.0300	0	34.5999	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1530.0	0	SC	0	3.0287	0	34.5999	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1531.0	0	SC	0	3.0280	0	34.5999	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1532.0	0	SC	0	3.0277	0	34.5998	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1533.0	0	SC	0	3.0271	0	34.5999	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1534.0	0	SC	0	3.0263	0	34.6000	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1535.0	0	SC	0	3.0257	0	34.6001	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1536.0	0	SC	0	3.0253	0	34.6000	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1537.0	0	SC	0	3.0252	0	34.6000	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1538.0	0	SC	0	3.0250	0	34.6000	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1539.0	0	SC	0	3.0249	0	34.6001	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1540.0	0	SC	0	3.0247	0	34.6001	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1541.0	0	SC	0	3.0242	0	34.6001	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1542.0	0	SC	0	3.0218	0	34.6002	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1543.0	0	SC	0	3.0197	0	34.6003	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1544.0	0	SC	0	3.0186	0	34.6002	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1545.0	0	SC	0	3.0184	0	34.6003	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1546.0	0	SC	0	3.0181	0	34.6003	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1547.0	0	SC	0	3.0179	0	34.6002	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1548.0	0	SC	0	3.0180	0	34.6002	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1549.0	0	SC	0	3.0180	0	34.6002	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1550.0	0	SC	0	3.0178	0	34.6003	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1551.0	0	SC	0	3.0170	0	34.6004	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1552.0	0	SC	0	3.0120	0	34.6006	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1553.0	0	SC	0	3.0017	0	34.6010	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1554.0	0	SC	0	2.9956	0	34.6012	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1555.0	0	SC	0	2.9922	0	34.6012	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1556.0	0	SC	0	2.9889	0	34.6013	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1557.0	0	SC	0	2.9875	0	34.6013	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1558.0	0	SC	0	2.9871	0	34.6014	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1559.0	0	SC	0	2.9868	0	34.6014	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1560.0	0	SC	0	2.9862	0	34.6015	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1561.0	0	SC	0	2.9856	0	34.6016	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1562.0	0	SC	0	2.9851	0	34.6015	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1563.0	0	SC	0	2.9845	0	34.6015	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1564.0	0	SC	0	2.9841	0	34.6015	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1565.0	0	SC	0	2.9837	0	34.6017	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1566.0	0	SC	0	2.9831	0	34.6016	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1567.0	0	SC	0	2.9812	0	34.6018	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1568.0	0	SC	0	2.9789	0	34.6019	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1569.0	0	SC	0	2.9773	0	34.6019	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1570.0	0	SC	0	2.9762	0	34.6019	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1571.0	0	SC	0	2.9748	0	34.6019	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1572.0	0	SC	0	2.9731	0	34.6022	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1573.0	0	SC	0	2.9719	0	34.6022	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1574.0	0	SC	0	2.9676	0	34.6026	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1575.0	0	SC	0	2.9649	0	34.6027	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1576.0	0	SC	0	2.9601	0	34.6031	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1577.0	0	SC	0	2.9565	0	34.6032	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1578.0	0	SC	0	2.9518	0	34.6032	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1579.0	0	SC	0	2.9449	0	34.6034	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1580.0	0	SC	0	2.9401	0	34.6036	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1581.0	0	SC	0	2.9386	0	34.6038	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1582.0	0	SC	0	2.9375	0	34.6038	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1583.0	0	SC	0	2.9357	0	34.6038	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1584.0	0	SC	0	2.9342	0	34.6039	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1585.0	0	SC	0	2.9323	0	34.6041	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1586.0	0	SC	0	2.9291	0	34.6042	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1587.0	0	SC	0	2.9260	0	34.6042	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1588.0	0	SC	0	2.9254	0	34.6043	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1589.0	0	SC	0	2.9250	0	34.6043	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1590.0	0	SC	0	2.9231	0	34.6043	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1591.0	0	SC	0	2.9189	0	34.6046	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1592.0	0	SC	0	2.9152	0	34.6048	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1593.0	0	SC	0	2.9104	0	34.6049	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1594.0	0	SC	0	2.9022	0	34.6053	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1595.0	0	SC	0	2.9001	0	34.6053	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1596.0	0	SC	0	2.9001	0	34.6053	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1597.0	0	SC	0	2.9001	0	34.6053	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1598.0	0	SC	0	2.9001	0	34.6053	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1599.0	0	SC	0	2.8971	0	34.6054	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1600.0	0	SC	0	2.8916	0	34.6056	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1601.0	0	SC	0	2.8872	0	34.6057	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1602.0	0	SC	0	2.8806	0	34.6061	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1603.0	0	SC	0	2.8771	0	34.6062	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1604.0	0	SC	0	2.8733	0	34.6062	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1605.0	0	SC	0	2.8694	0	34.6063	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1606.0	0	SC	0	2.8681	0	34.6064	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1607.0	0	SC	0	2.8661	0	34.6066	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1608.0	0	SC	0	2.8635	0	34.6066	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1609.0	0	SC	0	2.8626	0	34.6067	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1610.0	0	SC	0	2.8619	0	34.6067	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1611.0	0	SC	0	2.8605	0	34.6069	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1612.0	0	SC	0	2.8606	0	34.6068	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1613.0	0	SC	0	2.8605	0	34.6070	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1614.0	0	SC	0	2.8605	0	34.6071	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1615.0	0	SC	0	2.8602	0	34.6069	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1616.0	0	SC	0	2.8595	0	34.6070	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1617.0	0	SC	0	2.8590	0	34.6071	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1618.0	0	SC	0	2.8588	0	34.6071	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1619.0	0	SC	0	2.8585	0	34.6071	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1620.0	0	SC	0	2.8578	0	34.6072	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1621.0	0	SC	0	2.8566	0	34.6073	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1622.0	0	SC	0	2.8547	0	34.6073	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1623.0	0	SC	0	2.8494	0	34.6076	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1624.0	0	SC	0	2.8452	0	34.6078	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1625.0	0	SC	0	2.8439	0	34.6077	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1626.0	0	SC	0	2.8435	0	34.6076	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1627.0	0	SC	0	2.8433	0	34.6077	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1628.0	0	SC	0	2.8427	0	34.6077	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1629.0	0	SC	0	2.8418	0	34.6077	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1630.0	0	SC	0	2.8404	0	34.6078	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1631.0	0	SC	0	2.8374	0	34.6079	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1632.0	0	SC	0	2.8351	0	34.6081	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1633.0	0	SC	0	2.8339	0	34.6079	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1634.0	0	SC	0	2.8332	0	34.6079	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1635.0	0	SC	0	2.8324	0	34.6081	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1636.0	0	SC	0	2.8318	0	34.6079	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1637.0	0	SC	0	2.8311	0	34.6081	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1638.0	0	SC	0	2.8303	0	34.6081	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1639.0	0	SC	0	2.8302	0	34.6081	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1640.0	0	SC	0	2.8302	0	34.6081	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1641.0	0	SC	0	2.8301	0	34.6081	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1642.0	0	SC	0	2.8295	0	34.6083	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1643.0	0	SC	0	2.8296	0	34.6083	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1644.0	0	SC	0	2.8279	0	34.6084	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1645.0	0	SC	0	2.8267	0	34.6084	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1646.0	0	SC	0	2.8261	0	34.6085	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1647.0	0	SC	0	2.8261	0	34.6084	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1648.0	0	SC	0	2.8261	0	34.6084	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1649.0	0	SC	0	2.8252	0	34.6084	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1650.0	0	SC	0	2.8250	0	34.6083	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1651.0	0	SC	0	2.8235	0	34.6084	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1652.0	0	SC	0	2.8228	0	34.6086	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1653.0	0	SC	0	2.8216	0	34.6086	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1654.0	0	SC	0	2.8200	0	34.6086	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1655.0	0	SC	0	2.8192	0	34.6086	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1656.0	0	SC	0	2.8185	0	34.6087	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1657.0	0	SC	0	2.8176	0	34.6087	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1658.0	0	SC	0	2.8170	0	34.6088	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1659.0	0	SC	0	2.8170	0	34.6087	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1660.0	0	SC	0	2.8154	0	34.6090	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1661.0	0	SC	0	2.8106	0	34.6092	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1662.0	0	SC	0	2.8052	0	34.6093	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1663.0	0	SC	0	2.8039	0	34.6093	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1664.0	0	SC	0	2.8009	0	34.6094	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1665.0	0	SC	0	2.7966	0	34.6096	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1666.0	0	SC	0	2.7913	0	34.6098	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1667.0	0	SC	0	2.7891	0	34.6099	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1668.0	0	SC	0	2.7882	0	34.6099	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1669.0	0	SC	0	2.7872	0	34.6100	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1670.0	0	SC	0	2.7861	0	34.6100	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1671.0	0	SC	0	2.7845	0	34.6101	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1672.0	0	SC	0	2.7835	0	34.6101	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1673.0	0	SC	0	2.7836	0	34.6101	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1674.0	0	SC	0	2.7829	0	34.6102	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1675.0	0	SC	0	2.7811	0	34.6104	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1676.0	0	SC	0	2.7785	0	34.6103	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1677.0	0	SC	0	2.7765	0	34.6106	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1678.0	0	SC	0	2.7705	0	34.6108	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1679.0	0	SC	0	2.7652	0	34.6110	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1680.0	0	SC	0	2.7644	0	34.6110	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1681.0	0	SC	0	2.7647	0	34.6111	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1682.0	0	SC	0	2.7644	0	34.6109	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1683.0	0	SC	0	2.7641	0	34.6111	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1684.0	0	SC	0	2.7637	0	34.6111	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1685.0	0	SC	0	2.7636	0	34.6110	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1686.0	0	SC	0	2.7635	0	34.6111	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1687.0	0	SC	0	2.7625	0	34.6111	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1688.0	0	SC	0	2.7628	0	34.6111	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1689.0	0	SC	0	2.7624	0	34.6111	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1690.0	0	SC	0	2.7622	0	34.6111	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1691.0	0	SC	0	2.7610	0	34.6113	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1692.0	0	SC	0	2.7608	0	34.6111	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1693.0	0	SC	0	2.7599	0	34.6111	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1694.0	0	SC	0	2.7593	0	34.6114	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1695.0	0	SC	0	2.7589	0	34.6113	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1696.0	0	SC	0	2.7573	0	34.6115	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1697.0	0	SC	0	2.7574	0	34.6114	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1698.0	0	SC	0	2.7575	0	34.6114	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1699.0	0	SC	0	2.7574	0	34.6115	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1700.0	0	SC	0	2.7571	0	34.6114	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1701.0	0	SC	0	2.7557	0	34.6115	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1702.0	0	SC	0	2.7500	0	34.6119	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1703.0	0	SC	0	2.7459	0	34.6118	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1704.0	0	SC	0	2.7432	0	34.6120	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1705.0	0	SC	0	2.7426	0	34.6119	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1706.0	0	SC	0	2.7422	0	34.6119	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1707.0	0	SC	0	2.7421	0	34.6119	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1708.0	0	SC	0	2.7417	0	34.6120	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1709.0	0	SC	0	2.7415	0	34.6121	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1710.0	0	SC	0	2.7413	0	34.6120	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1711.0	0	SC	0	2.7411	0	34.6120	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1712.0	0	SC	0	2.7410	0	34.6120	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1713.0	0	SC	0	2.7408	0	34.6121	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1714.0	0	SC	0	2.7404	0	34.6121	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1715.0	0	SC	0	2.7401	0	34.6121	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1716.0	0	SC	0	2.7395	0	34.6121	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1717.0	0	SC	0	2.7394	0	34.6122	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1718.0	0	SC	0	2.7393	0	34.6120	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1719.0	0	SC	0	2.7393	0	34.6122	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1720.0	0	SC	0	2.7389	0	34.6121	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1721.0	0	SC	0	2.7385	0	34.6122	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1722.0	0	SC	0	2.7384	0	34.6122	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1723.0	0	SC	0	2.7381	0	34.6122	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1724.0	0	SC	0	2.7380	0	34.6123	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1725.0	0	SC	0	2.7361	0	34.6124	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1726.0	0	SC	0	2.7334	0	34.6124	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1727.0	0	SC	0	2.7317	0	34.6124	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1728.0	0	SC	0	2.7309	0	34.6124	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1729.0	0	SC	0	2.7273	0	34.6126	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1730.0	0	SC	0	2.7229	0	34.6129	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1731.0	0	SC	0	2.7199	0	34.6130	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1732.0	0	SC	0	2.7150	0	34.6131	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1733.0	0	SC	0	2.7101	0	34.6134	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1734.0	0	SC	0	2.7083	0	34.6133	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1735.0	0	SC	0	2.7063	0	34.6135	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1736.0	0	SC	0	2.7052	0	34.6135	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1737.0	0	SC	0	2.7030	0	34.6137	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1738.0	0	SC	0	2.7011	0	34.6137	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1739.0	0	SC	0	2.6996	0	34.6137	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1740.0	0	SC	0	2.6970	0	34.6139	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1741.0	0	SC	0	2.6961	0	34.6139	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1742.0	0	SC	0	2.6960	0	34.6139	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1743.0	0	SC	0	2.6948	0	34.6140	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1744.0	0	SC	0	2.6935	0	34.6140	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1745.0	0	SC	0	2.6923	0	34.6141	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1746.0	0	SC	0	2.6891	0	34.6144	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1747.0	0	SC	0	2.6857	0	34.6143	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1748.0	0	SC	0	2.6842	0	34.6145	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1749.0	0	SC	0	2.6834	0	34.6145	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1750.0	0	SC	0	2.6822	0	34.6146	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1751.0	0	SC	0	2.6804	0	34.6146	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1752.0	0	SC	0	2.6795	0	34.6147	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1753.0	0	SC	0	2.6792	0	34.6147	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1754.0	0	SC	0	2.6790	0	34.6148	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1755.0	0	SC	0	2.6790	0	34.6148	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1756.0	0	SC	0	2.6791	0	34.6147	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1757.0	0	SC	0	2.6791	0	34.6147	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1758.0	0	SC	0	2.6786	0	34.6148	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1759.0	0	SC	0	2.6782	0	34.6149	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1760.0	0	SC	0	2.6781	0	34.6148	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1761.0	0	SC	0	2.6781	0	34.6149	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1762.0	0	SC	0	2.6778	0	34.6148	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1763.0	0	SC	0	2.6776	0	34.6148	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1764.0	0	SC	0	2.6774	0	34.6149	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1765.0	0	SC	0	2.6767	0	34.6149	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1766.0	0	SC	0	2.6756	0	34.6148	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1767.0	0	SC	0	2.6748	0	34.6149	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1768.0	0	SC	0	2.6740	0	34.6149	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1769.0	0	SC	0	2.6732	0	34.6151	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1770.0	0	SC	0	2.6724	0	34.6150	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1771.0	0	SC	0	2.6702	0	34.6152	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1772.0	0	SC	0	2.6689	0	34.6153	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1773.0	0	SC	0	2.6685	0	34.6153	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1774.0	0	SC	0	2.6679	0	34.6153	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1775.0	0	SC	0	2.6665	0	34.6154	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1776.0	0	SC	0	2.6641	0	34.6154	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1777.0	0	SC	0	2.6622	0	34.6155	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1778.0	0	SC	0	2.6601	0	34.6156	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1779.0	0	SC	0	2.6583	0	34.6158	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1780.0	0	SC	0	2.6582	0	34.6156	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1781.0	0	SC	0	2.6576	0	34.6156	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1782.0	0	SC	0	2.6546	0	34.6160	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1783.0	0	SC	0	2.6534	0	34.6160	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1784.0	0	SC	0	2.6531	0	34.6160	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1785.0	0	SC	0	2.6532	0	34.6159	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1786.0	0	SC	0	2.6530	0	34.6160	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1787.0	0	SC	0	2.6526	0	34.6160	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1788.0	0	SC	0	2.6519	0	34.6160	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1789.0	0	SC	0	2.6502	0	34.6162	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1790.0	0	SC	0	2.6481	0	34.6162	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1791.0	0	SC	0	2.6465	0	34.6163	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1792.0	0	SC	0	2.6462	0	34.6164	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1793.0	0	SC	0	2.6464	0	34.6163	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1794.0	0	SC	0	2.6465	0	34.6164	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1795.0	0	SC	0	2.6466	0	34.6164	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1796.0	0	SC	0	2.6456	0	34.6164	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1797.0	0	SC	0	2.6447	0	34.6163	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1798.0	0	SC	0	2.6443	0	34.6164	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1799.0	0	SC	0	2.6435	0	34.6164	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1800.0	0	SC	0	2.6426	0	34.6165	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1801.0	0	SC	0	2.6397	0	34.6167	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1802.0	0	SC	0	2.6387	0	34.6167	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1803.0	0	SC	0	2.6384	0	34.6166	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1804.0	0	SC	0	2.6376	0	34.6169	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1805.0	0	SC	0	2.6374	0	34.6168	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1806.0	0	SC	0	2.6374	0	34.6168	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1807.0	0	SC	0	2.6367	0	34.6168	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1808.0	0	SC	0	2.6357	0	34.6169	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1809.0	0	SC	0	2.6352	0	34.6169	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1810.0	0	SC	0	2.6338	0	34.6169	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1811.0	0	SC	0	2.6312	0	34.6171	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1812.0	0	SC	0	2.6300	0	34.6171	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1813.0	0	SC	0	2.6294	0	34.6171	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1814.0	0	SC	0	2.6285	0	34.6171	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1815.0	0	SC	0	2.6256	0	34.6174	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1816.0	0	SC	0	2.6242	0	34.6174	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1817.0	0	SC	0	2.6225	0	34.6174	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1818.0	0	SC	0	2.6201	0	34.6176	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1819.0	0	SC	0	2.6127	0	34.6180	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1820.0	0	SC	0	2.6071	0	34.6183	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1821.0	0	SC	0	2.6046	0	34.6182	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1822.0	0	SC	0	2.6035	0	34.6182	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1823.0	0	SC	0	2.5986	0	34.6186	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1824.0	0	SC	0	2.5982	0	34.6184	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1825.0	0	SC	0	2.5974	0	34.6186	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1826.0	0	SC	0	2.5966	0	34.6186	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1827.0	0	SC	0	2.5943	0	34.6186	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1828.0	0	SC	0	2.5913	0	34.6188	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1829.0	0	SC	0	2.5894	0	34.6190	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1830.0	0	SC	0	2.5871	0	34.6191	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1831.0	0	SC	0	2.5852	0	34.6191	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1832.0	0	SC	0	2.5847	0	34.6192	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1833.0	0	SC	0	2.5836	0	34.6191	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1834.0	0	SC	0	2.5814	0	34.6193	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1835.0	0	SC	0	2.5794	0	34.6195	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1836.0	0	SC	0	2.5770	0	34.6195	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1837.0	0	SC	0	2.5734	0	34.6198	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1838.0	0	SC	0	2.5675	0	34.6201	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1839.0	0	SC	0	2.5622	0	34.6203	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1840.0	0	SC	0	2.5596	0	34.6203	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1841.0	0	SC	0	2.5579	0	34.6205	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1842.0	0	SC	0	2.5576	0	34.6203	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1843.0	0	SC	0	2.5574	0	34.6205	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1844.0	0	SC	0	2.5574	0	34.6206	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1845.0	0	SC	0	2.5574	0	34.6206	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1846.0	0	SC	0	2.5573	0	34.6205	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1847.0	0	SC	0	2.5566	0	34.6207	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1848.0	0	SC	0	2.5564	0	34.6206	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1849.0	0	SC	0	2.5563	0	34.6208	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1850.0	0	SC	0	2.5562	0	34.6206	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1851.0	0	SC	0	2.5551	0	34.6208	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1852.0	0	SC	0	2.5530	0	34.6208	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1853.0	0	SC	0	2.5496	0	34.6210	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1854.0	0	SC	0	2.5484	0	34.6210	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1855.0	0	SC	0	2.5464	0	34.6211	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1856.0	0	SC	0	2.5448	0	34.6212	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1857.0	0	SC	0	2.5432	0	34.6213	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1858.0	0	SC	0	2.5425	0	34.6213	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1859.0	0	SC	0	2.5420	0	34.6212	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1860.0	0	SC	0	2.5414	0	34.6212	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1861.0	0	SC	0	2.5400	0	34.6213	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1862.0	0	SC	0	2.5377	0	34.6214	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1863.0	0	SC	0	2.5368	0	34.6215	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1864.0	0	SC	0	2.5341	0	34.6216	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1865.0	0	SC	0	2.5323	0	34.6216	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1866.0	0	SC	0	2.5306	0	34.6216	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1867.0	0	SC	0	2.5275	0	34.6218	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1868.0	0	SC	0	2.5227	0	34.6222	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1869.0	0	SC	0	2.5208	0	34.6222	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1870.0	0	SC	0	2.5176	0	34.6225	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1871.0	0	SC	0	2.5147	0	34.6225	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1872.0	0	SC	0	2.5130	0	34.6226	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1873.0	0	SC	0	2.5113	0	34.6227	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1874.0	0	SC	0	2.5103	0	34.6227	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1875.0	0	SC	0	2.5096	0	34.6228	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1876.0	0	SC	0	2.5060	0	34.6230	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1877.0	0	SC	0	2.5050	0	34.6229	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1878.0	0	SC	0	2.5039	0	34.6231	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1879.0	0	SC	0	2.5010	0	34.6232	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1880.0	0	SC	0	2.4987	0	34.6233	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1881.0	0	SC	0	2.4982	0	34.6232	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1882.0	0	SC	0	2.4974	0	34.6233	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1883.0	0	SC	0	2.4964	0	34.6233	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1884.0	0	SC	0	2.4954	0	34.6235	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1885.0	0	SC	0	2.4922	0	34.6237	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1886.0	0	SC	0	2.4861	0	34.6240	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1887.0	0	SC	0	2.4834	0	34.6240	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1888.0	0	SC	0	2.4814	0	34.6241	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1889.0	0	SC	0	2.4807	0	34.6240	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1890.0	0	SC	0	2.4803	0	34.6242	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1891.0	0	SC	0	2.4800	0	34.6242	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1892.0	0	SC	0	2.4785	0	34.6242	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1893.0	0	SC	0	2.4772	0	34.6243	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1894.0	0	SC	0	2.4751	0	34.6244	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1895.0	0	SC	0	2.4722	0	34.6246	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1896.0	0	SC	0	2.4694	0	34.6247	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1897.0	0	SC	0	2.4667	0	34.6248	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1898.0	0	SC	0	2.4650	0	34.6248	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1899.0	0	SC	0	2.4640	0	34.6248	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1900.0	0	SC	0	2.4636	0	34.6250	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1901.0	0	SC	0	2.4635	0	34.6248	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1902.0	0	SC	0	2.4632	0	34.6251	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1903.0	0	SC	0	2.4629	0	34.6250	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1904.0	0	SC	0	2.4621	0	34.6250	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1905.0	0	SC	0	2.4607	0	34.6252	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1906.0	0	SC	0	2.4588	0	34.6252	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1907.0	0	SC	0	2.4582	0	34.6252	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1908.0	0	SC	0	2.4581	0	34.6252	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1909.0	0	SC	0	2.4579	0	34.6252	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1910.0	0	SC	0	2.4574	0	34.6252	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1911.0	0	SC	0	2.4544	0	34.6255	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1912.0	0	SC	0	2.4476	0	34.6260	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1913.0	0	SC	0	2.4435	0	34.6260	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1914.0	0	SC	0	2.4414	0	34.6260	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1915.0	0	SC	0	2.4381	0	34.6263	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1916.0	0	SC	0	2.4367	0	34.6261	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1917.0	0	SC	0	2.4362	0	34.6261	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1918.0	0	SC	0	2.4354	0	34.6263	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1919.0	0	SC	0	2.4346	0	34.6263	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1920.0	0	SC	0	2.4337	0	34.6263	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1921.0	0	SC	0	2.4330	0	34.6265	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1922.0	0	SC	0	2.4323	0	34.6263	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1923.0	0	SC	0	2.4316	0	34.6265	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1924.0	0	SC	0	2.4311	0	34.6267	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1925.0	0	SC	0	2.4306	0	34.6266	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1926.0	0	SC	0	2.4297	0	34.6267	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1927.0	0	SC	0	2.4292	0	34.6267	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1928.0	0	SC	0	2.4292	0	34.6267	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1929.0	0	SC	0	2.4291	0	34.6268	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1930.0	0	SC	0	2.4282	0	34.6268	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1931.0	0	SC	0	2.4268	0	34.6269	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1932.0	0	SC	0	2.4258	0	34.6269	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1933.0	0	SC	0	2.4247	0	34.6269	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1934.0	0	SC	0	2.4240	0	34.6270	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1935.0	0	SC	0	2.4233	0	34.6270	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1936.0	0	SC	0	2.4231	0	34.6270	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1937.0	0	SC	0	2.4215	0	34.6271	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1938.0	0	SC	0	2.4200	0	34.6271	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1939.0	0	SC	0	2.4184	0	34.6273	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1940.0	0	SC	0	2.4166	0	34.6273	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1941.0	0	SC	0	2.4152	0	34.6273	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1942.0	0	SC	0	2.4140	0	34.6275	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1943.0	0	SC	0	2.4127	0	34.6275	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1944.0	0	SC	0	2.4116	0	34.6276	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1945.0	0	SC	0	2.4105	0	34.6276	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1946.0	0	SC	0	2.4076	0	34.6278	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1947.0	0	SC	0	2.4047	0	34.6281	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1948.0	0	SC	0	2.4031	0	34.6278	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1949.0	0	SC	0	2.4017	0	34.6280	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1950.0	0	SC	0	2.4006	0	34.6280	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1951.0	0	SC	0	2.4004	0	34.6280	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1952.0	0	SC	0	2.4003	0	34.6281	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1953.0	0	SC	0	2.4002	0	34.6282	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1954.0	0	SC	0	2.4003	0	34.6280	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1955.0	0	SC	0	2.4001	0	34.6281	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1956.0	0	SC	0	2.3999	0	34.6282	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1957.0	0	SC	0	2.4001	0	34.6281	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1958.0	0	SC	0	2.3996	0	34.6280	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1959.0	0	SC	0	2.3980	0	34.6282	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1960.0	0	SC	0	2.3970	0	34.6282	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1961.0	0	SC	0	2.3965	0	34.6282	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1962.0	0	SC	0	2.3957	0	34.6282	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1963.0	0	SC	0	2.3949	0	34.6283	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1964.0	0	SC	0	2.3946	0	34.6283	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1965.0	0	SC	0	2.3945	0	34.6283	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1966.0	0	SC	0	2.3941	0	34.6283	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1967.0	0	SC	0	2.3929	0	34.6285	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1968.0	0	SC	0	2.3907	0	34.6286	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1969.0	0	SC	0	2.3897	0	34.6286	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1970.0	0	SC	0	2.3893	0	34.6285	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1971.0	0	SC	0	2.3887	0	34.6286	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1972.0	0	SC	0	2.3874	0	34.6287	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1973.0	0	SC	0	2.3861	0	34.6288	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1974.0	0	SC	0	2.3849	0	34.6289	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1975.0	0	SC	0	2.3802	0	34.6291	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1976.0	0	SC	0	2.3777	0	34.6293	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1977.0	0	SC	0	2.3746	0	34.6295	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1978.0	0	SC	0	2.3733	0	34.6293	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1979.0	0	SC	0	2.3731	0	34.6293	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1980.0	0	SC	0	2.3714	0	34.6295	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1981.0	0	SC	0	2.3704	0	34.6296	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1982.0	0	SC	0	2.3702	0	34.6296	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1983.0	0	SC	0	2.3699	0	34.6296	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1984.0	0	SC	0	2.3689	0	34.6296	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1985.0	0	SC	0	2.3681	0	34.6298	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1986.0	0	SC	0	2.3665	0	34.6298	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1987.0	0	SC	0	2.3632	0	34.6299	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1988.0	0	SC	0	2.3608	0	34.6301	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1989.0	0	SC	0	2.3580	0	34.6303	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1990.0	0	SC	0	2.3539	0	34.6305	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1991.0	0	SC	0	2.3512	0	34.6305	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1992.0	0	SC	0	2.3506	0	34.6305	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1993.0	0	SC	0	2.3485	0	34.6306	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1994.0	0	SC	0	2.3465	0	34.6307	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1995.0	0	SC	0	2.3455	0	34.6307	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1996.0	0	SC	0	2.3451	0	34.6307	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1997.0	0	SC	0	2.3428	0	34.6308	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1998.0	0	SC	0	2.3401	0	34.6310	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	1999.0	0	SC	0	2.3383	0	34.6311	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2000.0	0	SC	0	2.3357	0	34.6312	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2001.0	0	SC	0	2.3336	0	34.6314	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2002.0	0	SC	0	2.3314	0	34.6314	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2003.0	0	SC	0	2.3295	0	34.6315	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2004.0	0	SC	0	2.3275	0	34.6315	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2005.0	0	SC	0	2.3235	0	34.6319	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2006.0	0	SC	0	2.3216	0	34.6319	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2007.0	0	SC	0	2.3214	0	34.6319	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2008.0	0	SC	0	2.3214	0	34.6318	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2009.0	0	SC	0	2.3210	0	34.6318	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2010.0	0	SC	0	2.3207	0	34.6320	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2011.0	0	SC	0	2.3203	0	34.6320	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2012.0	0	SC	0	2.3185	0	34.6321	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2013.0	0	SC	0	2.3162	0	34.6322	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2014.0	0	SC	0	2.3147	0	34.6323	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2015.0	0	SC	0	2.3127	0	34.6323	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2016.0	0	SC	0	2.3106	0	34.6325	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2017.0	0	SC	0	2.3097	0	34.6325	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2018.0	0	SC	0	2.3089	0	34.6327	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2019.0	0	SC	0	2.3081	0	34.6327	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2020.0	0	SC	0	2.3037	0	34.6331	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2021.0	0	SC	0	2.3005	0	34.6330	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2022.0	0	SC	0	2.2970	0	34.6333	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2023.0	0	SC	0	2.2942	0	34.6334	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2024.0	0	SC	0	2.2925	0	34.6334	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2025.0	0	SC	0	2.2923	0	34.6334	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2026.0	0	SC	0	2.2915	0	34.6335	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2027.0	0	SC	0	2.2909	0	34.6336	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2028.0	0	SC	0	2.2904	0	34.6335	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2029.0	0	SC	0	2.2898	0	34.6337	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2030.0	0	SC	0	2.2894	0	34.6336	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2031.0	0	SC	0	2.2891	0	34.6337	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2032.0	0	SC	0	2.2891	0	34.6337	0
JPBN___2007740	003	C	11/04/2007	23:36	137.0081	3.9925	0	2033.0	0	SC	0	2.2884	0	34.6336	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	0.0	0	SD	0	30.161	0	34.006	0	4.568	0			0.02	0			1	0	0.0	0	0.00	0			0.12	0	0.05	0	0.0	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	10.0	0	SD	0	30.164	0	34.005	0	4.590	0			0.02	0			1	0	0.0	0	0.00	0			0.10	0	0.05	0	10.0	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	25.0	0	SD	0	30.106	0	34.109	0	4.613	0			0.03	0			1	0	0.0	0	0.00	0			0.11	0	0.06	0	25.0	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	50.0	0	SD	0	29.317	0	34.362	0	4.568	0			0.06	0			1	0	0.0	0	0.00	0			0.26	0	0.21	0	50.4	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	75.0	0	SD	0	28.866	0	34.590	0	4.433	0			0.10	0			1	0	0.0	0	0.00	0			0.39	0	0.34	0	75.2	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	101.0	0	SD	0	28.002	0	34.799	0	4.232	0			0.18	0			1	0	0.4	0	0.33	0			0.18	0	0.25	0	101.1	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	125.0	0	SD	0	25.413	0	35.163	0	3.336	0			0.54	0			3	0	7.0	0	0.09	0			0.05	0	0.20	0	125.3	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	151.0	0	SD	0	22.096	0	35.110	0	3.269	0			0.65	0			5	0	8.8	0	0.02	0			0.06	0	0.09	0	151.5	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	200.0	0	SD	0	20.237	0	35.295	0	3.269	0			0.76	0			5	0	10.2	0	0.01	0			0.02	0	0.04	0	200.8	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	250.0	0	SD	0	14.903	0	34.661	0	3.135	0			1.16	0			16	0	16.5	0	0.00	0			0.01	0	0.03	0	251.3	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	302.0	0	SD	0	10.862	0	34.531	0	2.306	0			1.90	0			31	0	27.0	0	0.00	0			0.00	0	0.02	0	303.6	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	401.0	0	SD	0	8.394	0	34.570	0	2.082	0			2.30	0			42	0	33.0	0	0.00	0							403.2	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	500.0	0	SD	0	7.361	0	34.561	0	2.329	0			2.37	0			43	0	34.1	0	0.00	0							503.6	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	600.0	0	SD	0	6.829	0	34.549	0	2.508	0			2.41	0			45	0	34.7	0	0.00	0							604.6	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	700.0	0	SD	0	6.252	0	34.535	0	2.508	0			2.49	0			54	0	35.6	0	0.00	0							705.6	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	800.0	0	SD	0	5.495	0	34.539	0	2.306	0			2.63	0			69	0	37.4	0	0.00	0							806.4	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	901.0	0	SD	0	4.839	0	34.551	0	2.262	0			2.72	0			83	0	38.3	0	0.00	0							907.5	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	1001.0	0	SD	0	4.348	0	34.560	0	2.194	0			2.77	0			93	0	39.4	0	0.00	0							1008.8	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	1250.0	0	SD	0	3.535	0	34.583	0	2.239	0			2.83	0			110	0	40.0	0	0.00	0							1261.1	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	1500.0	0	SD	0	3.120	0	34.597	0	2.329	0			2.82	0			119	0	40.0	0	0.00	0							1514.0	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	1750.0	0	SD	0	2.655	0	34.616	0	2.553	0			2.79	0			128	0	39.8	0	0.00	0							1767.3	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	2010.0	0	SD	0	2.308	0	34.633	0	2.687	0			2.75	0			135	0	39.5	0	0.00	0							2031.0	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	0.0	0	SC	0	30.198	0	33.971	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	10.0	0	SC	0	30.125	0	33.975	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	20.0	0	SC	0	30.094	0	34.056	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	30.0	0	SC	0	30.033	0	34.167	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	50.0	0	SC	0	29.387	0	34.334	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	75.0	0	SC	0	28.877	0	34.595	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	100.0	0	SC	0	28.038	0	34.781	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	125.0	0	SC	0	26.497	0	35.135	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	150.0	0	SC	0	24.548	0	35.083	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	200.0	0	SC	0	20.743	0	35.424	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	250.0	0	SC	0	15.019	0	34.675	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	300.0	0	SC	0	10.852	0	34.534	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	400.0	0	SC	0	8.404	0	34.561	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	500.0	0	SC	0	7.420	0	34.565	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	600.0	0	SC	0	6.890	0	34.549	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	700.0	0	SC	0	6.268	0	34.535	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	800.0	0	SC	0	5.482	0	34.538	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	900.0	0	SC	0	4.857	0	34.549	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	1000.0	0	SC	0	4.381	0	34.559	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	1200.0	0	SC	0	3.680	0	34.578	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	1500.0	0	SC	0	3.119	0	34.597	0
JPBN___2007740	004	B	11/05/2007	05:08	137.0167	3.0000	0	2000.0	0	SC	0	2.316	0	34.632	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2.0	0	SC	0	30.1984	0	33.9714	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	3.0	0	SC	0	30.1941	0	33.9709	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	4.0	0	SC	0	30.1939	0	33.9709	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	5.0	0	SC	0	30.1905	0	33.9707	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	6.0	0	SC	0	30.1928	0	33.9718	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	7.0	0	SC	0	30.1709	0	33.9719	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	8.0	0	SC	0	30.1454	0	33.9724	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	9.0	0	SC	0	30.1188	0	33.9749	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	10.0	0	SC	0	30.1244	0	33.9750	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	11.0	0	SC	0	30.1312	0	33.9741	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	12.0	0	SC	0	30.1181	0	33.9786	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	13.0	0	SC	0	30.1041	0	33.9857	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	14.0	0	SC	0	30.0838	0	34.0037	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	15.0	0	SC	0	30.0807	0	34.0175	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	16.0	0	SC	0	30.0791	0	34.0264	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	17.0	0	SC	0	30.0778	0	34.0369	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	18.0	0	SC	0	30.0828	0	34.0463	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	19.0	0	SC	0	30.0958	0	34.0545	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	20.0	0	SC	0	30.0949	0	34.0557	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	21.0	0	SC	0	30.0918	0	34.0569	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	22.0	0	SC	0	30.0891	0	34.0599	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	23.0	0	SC	0	30.0942	0	34.0689	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	24.0	0	SC	0	30.0999	0	34.0784	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	25.0	0	SC	0	30.1038	0	34.0953	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	26.0	0	SC	0	30.1044	0	34.1110	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	27.0	0	SC	0	30.1081	0	34.1336	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	28.0	0	SC	0	30.1007	0	34.1501	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	29.0	0	SC	0	30.0749	0	34.1597	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	30.0	0	SC	0	30.0391	0	34.1667	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	31.0	0	SC	0	30.0056	0	34.1670	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	32.0	0	SC	0	29.9640	0	34.1783	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	33.0	0	SC	0	29.9267	0	34.1897	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	34.0	0	SC	0	29.9052	0	34.1950	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	35.0	0	SC	0	29.8969	0	34.1969	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	36.0	0	SC	0	29.8836	0	34.1993	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	37.0	0	SC	0	29.8785	0	34.2000	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	38.0	0	SC	0	29.8736	0	34.2008	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	39.0	0	SC	0	29.8604	0	34.2031	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	40.0	0	SC	0	29.8494	0	34.2053	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	41.0	0	SC	0	29.8400	0	34.2070	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	42.0	0	SC	0	29.8110	0	34.2135	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	43.0	0	SC	0	29.7621	0	34.2197	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	44.0	0	SC	0	29.6986	0	34.2356	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	45.0	0	SC	0	29.6294	0	34.2555	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	46.0	0	SC	0	29.6052	0	34.2635	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	47.0	0	SC	0	29.5800	0	34.2704	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	48.0	0	SC	0	29.5291	0	34.2878	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	49.0	0	SC	0	29.4842	0	34.3024	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	50.0	0	SC	0	29.4054	0	34.3275	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	51.0	0	SC	0	29.3563	0	34.3494	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	52.0	0	SC	0	29.3374	0	34.3564	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	53.0	0	SC	0	29.3206	0	34.3629	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	54.0	0	SC	0	29.3093	0	34.3683	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	55.0	0	SC	0	29.3029	0	34.3709	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	56.0	0	SC	0	29.2909	0	34.3758	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	57.0	0	SC	0	29.2705	0	34.3864	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	58.0	0	SC	0	29.2584	0	34.3923	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	59.0	0	SC	0	29.2433	0	34.3992	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	60.0	0	SC	0	29.2277	0	34.4065	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	61.0	0	SC	0	29.2164	0	34.4110	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	62.0	0	SC	0	29.2139	0	34.4143	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	63.0	0	SC	0	29.2029	0	34.4154	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	64.0	0	SC	0	29.1941	0	34.4183	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	65.0	0	SC	0	29.1879	0	34.4259	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	66.0	0	SC	0	29.1798	0	34.4307	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	67.0	0	SC	0	29.1543	0	34.4316	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	68.0	0	SC	0	29.1190	0	34.4313	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	69.0	0	SC	0	29.0792	0	34.4324	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	70.0	0	SC	0	29.0390	0	34.4330	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	71.0	0	SC	0	29.0284	0	34.4497	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	72.0	0	SC	0	29.0220	0	34.4744	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	73.0	0	SC	0	28.9233	0	34.5070	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	74.0	0	SC	0	28.8810	0	34.5795	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	75.0	0	SC	0	28.8804	0	34.5910	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	76.0	0	SC	0	28.8632	0	34.5961	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	77.0	0	SC	0	28.8599	0	34.5992	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	78.0	0	SC	0	28.8535	0	34.6338	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	79.0	0	SC	0	28.8592	0	34.6624	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	80.0	0	SC	0	28.8300	0	34.6659	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	81.0	0	SC	0	28.7518	0	34.6634	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	82.0	0	SC	0	28.7157	0	34.6621	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	83.0	0	SC	0	28.7171	0	34.6873	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	84.0	0	SC	0	28.7091	0	34.6980	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	85.0	0	SC	0	28.7063	0	34.7151	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	86.0	0	SC	0	28.7049	0	34.7321	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	87.0	0	SC	0	28.7090	0	34.7596	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	88.0	0	SC	0	28.7053	0	34.7716	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	89.0	0	SC	0	28.7068	0	34.7819	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	90.0	0	SC	0	28.6974	0	34.7897	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	91.0	0	SC	0	28.6757	0	34.7936	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	92.0	0	SC	0	28.6739	0	34.7941	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	93.0	0	SC	0	28.6724	0	34.7971	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	94.0	0	SC	0	28.6562	0	34.7969	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	95.0	0	SC	0	28.5958	0	34.7877	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	96.0	0	SC	0	28.4989	0	34.7725	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	97.0	0	SC	0	28.4326	0	34.7843	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	98.0	0	SC	0	28.3228	0	34.7759	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	99.0	0	SC	0	28.1335	0	34.7620	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	100.0	0	SC	0	28.0475	0	34.7761	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	101.0	0	SC	0	28.0275	0	34.7849	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	102.0	0	SC	0	28.0002	0	34.7969	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	103.0	0	SC	0	27.9634	0	34.8181	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	104.0	0	SC	0	27.9407	0	34.8224	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	105.0	0	SC	0	27.9221	0	34.8253	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	106.0	0	SC	0	27.9020	0	34.8286	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	107.0	0	SC	0	27.8467	0	34.8385	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	108.0	0	SC	0	27.7710	0	34.8497	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	109.0	0	SC	0	27.6121	0	34.8670	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	110.0	0	SC	0	27.5417	0	34.8675	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	111.0	0	SC	0	27.4805	0	34.8644	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	112.0	0	SC	0	27.3966	0	34.8626	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	113.0	0	SC	0	27.4026	0	34.8709	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	114.0	0	SC	0	27.4072	0	34.8742	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	115.0	0	SC	0	27.4021	0	34.8765	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	116.0	0	SC	0	27.3821	0	34.8745	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	117.0	0	SC	0	27.3699	0	34.8827	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	118.0	0	SC	0	27.3500	0	34.8857	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	119.0	0	SC	0	27.2714	0	34.8909	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	120.0	0	SC	0	27.1678	0	34.9250	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	121.0	0	SC	0	27.0933	0	35.0137	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	122.0	0	SC	0	27.0558	0	35.0441	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	123.0	0	SC	0	27.0400	0	35.0612	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	124.0	0	SC	0	26.9430	0	35.0869	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	125.0	0	SC	0	26.6990	0	35.1195	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	126.0	0	SC	0	26.4377	0	35.1396	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	127.0	0	SC	0	26.2536	0	35.1529	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	128.0	0	SC	0	26.0903	0	35.1652	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	129.0	0	SC	0	26.0106	0	35.1674	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	130.0	0	SC	0	25.8641	0	35.1698	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	131.0	0	SC	0	25.7122	0	35.1751	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	132.0	0	SC	0	25.6782	0	35.1796	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	133.0	0	SC	0	25.6459	0	35.1825	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	134.0	0	SC	0	25.5911	0	35.1811	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	135.0	0	SC	0	25.5475	0	35.1786	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	136.0	0	SC	0	25.4694	0	35.1701	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	137.0	0	SC	0	25.3135	0	35.1547	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	138.0	0	SC	0	25.2409	0	35.1514	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	139.0	0	SC	0	25.2298	0	35.1526	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	140.0	0	SC	0	25.2306	0	35.1537	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	141.0	0	SC	0	25.2139	0	35.1540	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	142.0	0	SC	0	25.1859	0	35.1535	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	143.0	0	SC	0	25.1558	0	35.1496	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	144.0	0	SC	0	25.1319	0	35.1456	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	145.0	0	SC	0	25.1003	0	35.1410	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	146.0	0	SC	0	25.0620	0	35.1359	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	147.0	0	SC	0	24.9783	0	35.1239	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	148.0	0	SC	0	24.8132	0	35.1004	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	149.0	0	SC	0	24.7215	0	35.0912	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	150.0	0	SC	0	24.6384	0	35.0860	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	151.0	0	SC	0	24.5164	0	35.0803	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	152.0	0	SC	0	24.0867	0	35.0471	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	153.0	0	SC	0	23.6153	0	35.0135	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	154.0	0	SC	0	23.3961	0	34.9964	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	155.0	0	SC	0	23.0023	0	34.9326	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	156.0	0	SC	0	22.7149	0	34.9072	
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	157.0	0	SC	0	22.3317	0	34.9433	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	158.0	0	SC	0	22.1915	0	34.9607	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	159.0	0	SC	0	22.2034	0	34.9769	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	160.0	0	SC	0	22.2132	0	34.9956	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	161.0	0	SC	0	22.1749	0	35.0212	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	162.0	0	SC	0	22.1352	0	35.0516	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	163.0	0	SC	0	22.1105	0	35.0862	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	164.0	0	SC	0	22.1030	0	35.1171	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	165.0	0	SC	0	22.1058	0	35.1479	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	166.0	0	SC	0	22.1118	0	35.1742	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	167.0	0	SC	0	22.1141	0	35.2053	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	168.0	0	SC	0	22.1147	0	35.2372	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	169.0	0	SC	0	22.1163	0	35.2723	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	170.0	0	SC	0	22.1278	0	35.3202	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	171.0	0	SC	0	22.1297	0	35.3493	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	172.0	0	SC	0	22.1230	0	35.3581	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	173.0	0	SC	0	22.0776	0	35.3528	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	174.0	0	SC	0	22.0459	0	35.3513	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	175.0	0	SC	0	22.0454	0	35.3596	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	176.0	0	SC	0	21.9962	0	35.4121	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	177.0	0	SC	0	21.8959	0	35.4263	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	178.0	0	SC	0	21.7816	0	35.4324	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	179.0	0	SC	0	21.7152	0	35.4354	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	180.0	0	SC	0	21.6494	0	35.4366	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	181.0	0	SC	0	21.6188	0	35.4372	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	182.0	0	SC	0	21.5640	0	35.4385	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	183.0	0	SC	0	21.5613	0	35.4386	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	184.0	0	SC	0	21.5596	0	35.4387	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	185.0	0	SC	0	21.5577	0	35.4390	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	186.0	0	SC	0	21.5566	0	35.4391	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	187.0	0	SC	0	21.5556	0	35.4394	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	188.0	0	SC	0	21.5546	0	35.4397	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	189.0	0	SC	0	21.5533	0	35.4397	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	190.0	0	SC	0	21.5479	0	35.4388	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	191.0	0	SC	0	21.5429	0	35.4381	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	192.0	0	SC	0	21.5378	0	35.4369	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	193.0	0	SC	0	21.5277	0	35.4350	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	194.0	0	SC	0	21.4611	0	35.4264	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	195.0	0	SC	0	21.3617	0	35.4103	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	196.0	0	SC	0	21.2491	0	35.3992	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	197.0	0	SC	0	21.1408	0	35.4244	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	198.0	0	SC	0	21.0486	0	35.4214	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	199.0	0	SC	0	20.9352	0	35.4132	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	200.0	0	SC	0	20.8175	0	35.4058	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	201.0	0	SC	0	20.7512	0	35.4215	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	202.0	0	SC	0	20.7367	0	35.4263	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	203.0	0	SC	0	20.7189	0	35.4248	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	204.0	0	SC	0	20.7080	0	35.4245	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	205.0	0	SC	0	20.7055	0	35.4251	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	206.0	0	SC	0	20.6748	0	35.4288	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	207.0	0	SC	0	20.6150	0	35.4285	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	208.0	0	SC	0	20.4807	0	35.4185	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	209.0	0	SC	0	20.3297	0	35.4195	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	210.0	0	SC	0	20.2958	0	35.4243	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	211.0	0	SC	0	20.2575	0	35.4247	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	212.0	0	SC	0	20.1438	0	35.4269	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	213.0	0	SC	0	20.0813	0	35.4225	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	214.0	0	SC	0	20.0279	0	35.4204	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	215.0	0	SC	0	20.0201	0	35.4268	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	216.0	0	SC	0	19.9313	0	35.4260	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	217.0	0	SC	0	19.8649	0	35.4259	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	218.0	0	SC	0	19.7446	0	35.4112	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	219.0	0	SC	0	19.2853	0	35.3073	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	220.0	0	SC	0	18.9752	0	35.2253	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	221.0	0	SC	0	18.9756	0	35.2236	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	222.0	0	SC	0	18.9047	0	35.2137	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	223.0	0	SC	0	18.0928	0	35.0290	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	224.0	0	SC	0	18.0785	0	35.0182	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	225.0	0	SC	0	18.0786	0	35.0176	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	226.0	0	SC	0	18.0994	0	35.0496	
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	227.0	0	SC	0	18.1905	0	35.1614	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	228.0	0	SC	0	18.0640	0	35.1509	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	229.0	0	SC	0	17.9725	0	35.1289	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	230.0	0	SC	0	17.9248	0	35.1154	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	231.0	0	SC	0	17.8146	0	35.0888	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	232.0	0	SC	0	17.5505	0	35.0240	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	233.0	0	SC	0	17.1513	0	34.9438	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	234.0	0	SC	0	17.0361	0	34.9149	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	235.0	0	SC	0	16.9093	0	34.8802	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	236.0	0	SC	0	16.4664	0	34.8146	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	237.0	0	SC	0	16.1874	0	34.7616	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	238.0	0	SC	0	16.1637	0	34.7545	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	239.0	0	SC	0	16.1538	0	34.7524	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	240.0	0	SC	0	16.0464	0	34.7363	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	241.0	0	SC	0	15.7798	0	34.7059	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	242.0	0	SC	0	15.6025	0	34.6861	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	243.0	0	SC	0	15.5698	0	34.6849	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	244.0	0	SC	0	15.5616	0	34.6870	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	245.0	0	SC	0	15.5533	0	34.6903	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	246.0	0	SC	0	15.5390	0	34.6923	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	247.0	0	SC	0	15.4977	0	34.6927	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	248.0	0	SC	0	15.3575	0	34.6923	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	249.0	0	SC	0	15.1471	0	34.6834	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	250.0	0	SC	0	15.0840	0	34.6789	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	251.0	0	SC	0	15.0405	0	34.6764	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	252.0	0	SC	0	14.9938	0	34.6740	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	253.0	0	SC	0	14.9314	0	34.6711	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	254.0	0	SC	0	14.8825	0	34.6685	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	255.0	0	SC	0	14.8620	0	34.6671	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	256.0	0	SC	0	14.8581	0	34.6669	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	257.0	0	SC	0	14.8505	0	34.6670	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	258.0	0	SC	0	14.7054	0	34.6597	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	259.0	0	SC	0	14.4713	0	34.6449	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	260.0	0	SC	0	14.3388	0	34.6350	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	261.0	0	SC	0	14.2353	0	34.6293	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	262.0	0	SC	0	14.1028	0	34.6216	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	263.0	0	SC	0	14.0028	0	34.6171	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	264.0	0	SC	0	13.9118	0	34.6117	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	265.0	0	SC	0	13.8411	0	34.6079	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	266.0	0	SC	0	13.6847	0	34.6000	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	267.0	0	SC	0	13.5641	0	34.5897	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	268.0	0	SC	0	13.4757	0	34.5837	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	269.0	0	SC	0	13.3945	0	34.5863	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	270.0	0	SC	0	13.2967	0	34.5878	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	271.0	0	SC	0	13.2268	0	34.5870	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	272.0	0	SC	0	13.1756	0	34.5867	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	273.0	0	SC	0	13.1091	0	34.5852	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	274.0	0	SC	0	12.9038	0	34.5796	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	275.0	0	SC	0	12.6603	0	34.5655	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	276.0	0	SC	0	12.4586	0	34.5593	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	277.0	0	SC	0	12.3028	0	34.5534	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	278.0	0	SC	0	12.2607	0	34.5510	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	279.0	0	SC	0	12.2419	0	34.5501	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	280.0	0	SC	0	12.2241	0	34.5496	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	281.0	0	SC	0	12.2015	0	34.5494	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	282.0	0	SC	0	12.1753	0	34.5485	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	283.0	0	SC	0	12.1261	0	34.5474	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	284.0	0	SC	0	12.0778	0	34.5448	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	285.0	0	SC	0	12.0236	0	34.5463	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	286.0	0	SC	0	11.9102	0	34.5471	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	287.0	0	SC	0	11.8110	0	34.5461	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	288.0	0	SC	0	11.7286	0	34.5453	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	289.0	0	SC	0	11.7019	0	34.5444	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	290.0	0	SC	0	11.6882	0	34.5441	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	291.0	0	SC	0	11.6752	0	34.5437	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	292.0	0	SC	0	11.6310	0	34.5430	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	293.0	0	SC	0	11.5427	0	34.5389	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	294.0	0	SC	0	11.4980	0	34.5369	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	295.0	0	SC	0	11.4265	0	34.5353	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	296.0	0	SC	0	11.3360	0	34.5371	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	297.0	0	SC	0	11.2242	0	34.5391	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	298.0	0	SC	0	11.0624	0	34.5408	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	299.0	0	SC	0	10.9236	0	34.5374	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	300.0	0	SC	0	10.9004	0	34.5355	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	301.0	0	SC	0	10.8727	0	34.5355	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	302.0	0	SC	0	10.8500	0	34.5344	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	303.0	0	SC	0	10.8456	0	34.5342	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	304.0	0	SC	0	10.8354	0	34.5342	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	305.0	0	SC	0	10.8141	0	34.5347	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	306.0	0	SC	0	10.7745	0	34.5349	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	307.0	0	SC	0	10.6945	0	34.5338	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	308.0	0	SC	0	10.6423	0	34.5334	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	309.0	0	SC	0	10.5919	0	34.5328	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	310.0	0	SC	0	10.5540	0	34.5322	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	311.0	0	SC	0	10.5073	0	34.5323	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	312.0	0	SC	0	10.3572	0	34.5326	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	313.0	0	SC	0	10.2237	0	34.5343	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	314.0	0	SC	0	10.1768	0	34.5347	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	315.0	0	SC	0	10.1475	0	34.5347	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	316.0	0	SC	0	10.1294	0	34.5346	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	317.0	0	SC	0	10.1172	0	34.5349	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	318.0	0	SC	0	10.1088	0	34.5352	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	319.0	0	SC	0	10.1062	0	34.5356	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	320.0	0	SC	0	10.1040	0	34.5368	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	321.0	0	SC	0	10.1006	0	34.5377	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	322.0	0	SC	0	10.0944	0	34.5398	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	323.0	0	SC	0	10.0642	0	34.5451	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	324.0	0	SC	0	10.0371	0	34.5469	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	325.0	0	SC	0	9.9981	0	34.5498	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	326.0	0	SC	0	9.9294	0	34.5516	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	327.0	0	SC	0	9.8918	0	34.5528	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	328.0	0	SC	0	9.8780	0	34.5523	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	329.0	0	SC	0	9.8700	0	34.5531	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	330.0	0	SC	0	9.8536	0	34.5543	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	331.0	0	SC	0	9.8205	0	34.5555	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	332.0	0	SC	0	9.7999	0	34.5561	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	333.0	0	SC	0	9.7874	0	34.5574	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	334.0	0	SC	0	9.7756	0	34.5585	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	335.0	0	SC	0	9.7591	0	34.5589	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	336.0	0	SC	0	9.7424	0	34.5591	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	337.0	0	SC	0	9.7190	0	34.5607	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	338.0	0	SC	0	9.6831	0	34.5616	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	339.0	0	SC	0	9.6614	0	34.5637	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	340.0	0	SC	0	9.6558	0	34.5657	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	341.0	0	SC	0	9.6527	0	34.5662	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	342.0	0	SC	0	9.6489	0	34.5675	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	343.0	0	SC	0	9.6333	0	34.5692	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	344.0	0	SC	0	9.5983	0	34.5704	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	345.0	0	SC	0	9.5738	0	34.5706	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	346.0	0	SC	0	9.5597	0	34.5708	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	347.0	0	SC	0	9.5414	0	34.5717	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	348.0	0	SC	0	9.5288	0	34.5715	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	349.0	0	SC	0	9.4913	0	34.5727	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	350.0	0	SC	0	9.3928	0	34.5750	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	351.0	0	SC	0	9.3222	0	34.5763	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	352.0	0	SC	0	9.2753	0	34.5775	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	353.0	0	SC	0	9.2458	0	34.5778	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	354.0	0	SC	0	9.2191	0	34.5789	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	355.0	0	SC	0	9.1915	0	34.5794	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	356.0	0	SC	0	9.1818	0	34.5794	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	357.0	0	SC	0	9.1705	0	34.5796	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	358.0	0	SC	0	9.1533	0	34.5800	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	359.0	0	SC	0	9.1374	0	34.5800	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	360.0	0	SC	0	9.1285	0	34.5798	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	361.0	0	SC	0	9.1059	0	34.5790	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	362.0	0	SC	0	9.0771	0	34.5777	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	363.0	0	SC	0	9.0616	0	34.5766	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	364.0	0	SC	0	9.0493	0	34.5757	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	365.0	0	SC	0	9.0372	0	34.5748	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	366.0	0	SC	0	9.0360	0	34.5745	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	367.0	0	SC	0	9.0317	0	34.5745	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	368.0	0	SC	0	9.0189	0	34.5736	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	369.0	0	SC	0	9.0093	0	34.5730	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	370.0	0	SC	0	9.0057	0	34.5730	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	371.0	0	SC	0	9.0029	0	34.5728	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	372.0	0	SC	0	8.9951	0	34.5722	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	373.0	0	SC	0	8.9727	0	34.5712	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	374.0	0	SC	0	8.9542	0	34.5697	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	375.0	0	SC	0	8.9446	0	34.5691	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	376.0	0	SC	0	8.9298	0	34.5683	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	377.0	0	SC	0	8.9164	0	34.5681	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	378.0	0	SC	0	8.9088	0	34.5677	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	379.0	0	SC	0	8.9025	0	34.5674	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	380.0	0	SC	0	8.8952	0	34.5703	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	381.0	0	SC	0	8.9189	0	34.5850	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	382.0	0	SC	0	8.9024	0	34.5864	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	383.0	0	SC	0	8.8617	0	34.5844	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	384.0	0	SC	0	8.8295	0	34.5826	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	385.0	0	SC	0	8.8040	0	34.5815	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	386.0	0	SC	0	8.7813	0	34.5807	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	387.0	0	SC	0	8.7643	0	34.5807	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	388.0	0	SC	0	8.7416	0	34.5805	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	389.0	0	SC	0	8.7232	0	34.5811	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	390.0	0	SC	0	8.6944	0	34.5801	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	391.0	0	SC	0	8.6547	0	34.5770	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	392.0	0	SC	0	8.6195	0	34.5777	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	393.0	0	SC	0	8.5861	0	34.5767	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	394.0	0	SC	0	8.5447	0	34.5739	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	395.0	0	SC	0	8.5217	0	34.5715	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	396.0	0	SC	0	8.5072	0	34.5698	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	397.0	0	SC	0	8.4968	0	34.5689	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	398.0	0	SC	0	8.4813	0	34.5673	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	399.0	0	SC	0	8.4609	0	34.5657	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	400.0	0	SC	0	8.4392	0	34.5641	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	401.0	0	SC	0	8.4245	0	34.5625	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	402.0	0	SC	0	8.4130	0	34.5616	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	403.0	0	SC	0	8.3971	0	34.5602	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	404.0	0	SC	0	8.3803	0	34.5591	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	405.0	0	SC	0	8.3616	0	34.5586	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	406.0	0	SC	0	8.3487	0	34.5584	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	407.0	0	SC	0	8.3475	0	34.5591	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	408.0	0	SC	0	8.3567	0	34.5622	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	409.0	0	SC	0	8.3680	0	34.5668	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	410.0	0	SC	0	8.3742	0	34.5704	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	411.0	0	SC	0	8.3771	0	34.5713	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	412.0	0	SC	0	8.3825	0	34.5738	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	413.0	0	SC	0	8.3859	0	34.5760	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	414.0	0	SC	0	8.3863	0	34.5773	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	415.0	0	SC	0	8.3787	0	34.5788	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	416.0	0	SC	0	8.3699	0	34.5793	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	417.0	0	SC	0	8.3643	0	34.5789	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	418.0	0	SC	0	8.3475	0	34.5775	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	419.0	0	SC	0	8.3305	0	34.5758	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	420.0	0	SC	0	8.3140	0	34.5738	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	421.0	0	SC	0	8.2937	0	34.5722	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	422.0	0	SC	0	8.2745	0	34.5717	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	423.0	0	SC	0	8.2622	0	34.5720	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	424.0	0	SC	0	8.2560	0	34.5721	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	425.0	0	SC	0	8.2505	0	34.5723	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	426.0	0	SC	0	8.2405	0	34.5728	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	427.0	0	SC	0	8.2271	0	34.5740	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	428.0	0	SC	0	8.2184	0	34.5743	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	429.0	0	SC	0	8.2147	0	34.5741	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	430.0	0	SC	0	8.2141	0	34.5745	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	431.0	0	SC	0	8.2149	0	34.5760	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	432.0	0	SC	0	8.2148	0	34.5762	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	433.0	0	SC	0	8.2152	0	34.5770	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	434.0	0	SC	0	8.2169	0	34.5783	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	435.0	0	SC	0	8.2201	0	34.5811	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	436.0	0	SC	0	8.2248	0	34.5834	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	437.0	0	SC	0	8.2281	0	34.5846	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	438.0	0	SC	0	8.2286	0	34.5855	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	439.0	0	SC	0	8.2190	0	34.5852	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	440.0	0	SC	0	8.2157	0	34.5861	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	441.0	0	SC	0	8.2137	0	34.5867	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	442.0	0	SC	0	8.2109	0	34.5870	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	443.0	0	SC	0	8.2069	0	34.5874	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	444.0	0	SC	0	8.2040	0	34.5876	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	445.0	0	SC	0	8.2002	0	34.5882	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	446.0	0	SC	0	8.1939	0	34.5887	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	447.0	0	SC	0	8.1872	0	34.5885	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	448.0	0	SC	0	8.1772	0	34.5882	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	449.0	0	SC	0	8.1711	0	34.5880	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	450.0	0	SC	0	8.1683	0	34.5878	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	451.0	0	SC	0	8.1661	0	34.5880	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	452.0	0	SC	0	8.1642	0	34.5878	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	453.0	0	SC	0	8.1612	0	34.5879	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	454.0	0	SC	0	8.1532	0	34.5877	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	455.0	0	SC	0	8.1401	0	34.5873	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	456.0	0	SC	0	8.1241	0	34.5869	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	457.0	0	SC	0	8.1164	0	34.5865	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	458.0	0	SC	0	8.1035	0	34.5867	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	459.0	0	SC	0	8.0778	0	34.5865	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	460.0	0	SC	0	8.0469	0	34.5860	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	461.0	0	SC	0	8.0232	0	34.5854	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	462.0	0	SC	0	8.0046	0	34.5846	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	463.0	0	SC	0	7.9887	0	34.5840	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	464.0	0	SC	0	7.9739	0	34.5835	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	465.0	0	SC	0	7.9593	0	34.5830	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	466.0	0	SC	0	7.9476	0	34.5828	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	467.0	0	SC	0	7.9416	0	34.5825	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	468.0	0	SC	0	7.9348	0	34.5824	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	469.0	0	SC	0	7.9184	0	34.5820	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	470.0	0	SC	0	7.8895	0	34.5809	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	471.0	0	SC	0	7.8665	0	34.5797	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	472.0	0	SC	0	7.8583	0	34.5790	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	473.0	0	SC	0	7.8506	0	34.5787	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	474.0	0	SC	0	7.8377	0	34.5781	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	475.0	0	SC	0	7.8249	0	34.5778	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	476.0	0	SC	0	7.8169	0	34.5778	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	477.0	0	SC	0	7.8087	0	34.5777	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	478.0	0	SC	0	7.7993	0	34.5775	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	479.0	0	SC	0	7.7909	0	34.5772	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	480.0	0	SC	0	7.7887	0	34.5772	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	481.0	0	SC	0	7.7818	0	34.5774	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	482.0	0	SC	0	7.7576	0	34.5775	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	483.0	0	SC	0	7.7318	0	34.5763	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	484.0	0	SC	0	7.7065	0	34.5749	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	485.0	0	SC	0	7.6773	0	34.5737	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	486.0	0	SC	0	7.6545	0	34.5726	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	487.0	0	SC	0	7.6407	0	34.5721	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	488.0	0	SC	0	7.6283	0	34.5726	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	489.0	0	SC	0	7.6183	0	34.5726	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	490.0	0	SC	0	7.6022	0	34.5717	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	491.0	0	SC	0	7.5876	0	34.5710	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	492.0	0	SC	0	7.5728	0	34.5703	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	493.0	0	SC	0	7.5620	0	34.5698	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	494.0	0	SC	0	7.5593	0	34.5702	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	495.0	0	SC	0	7.5475	0	34.5703	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	496.0	0	SC	0	7.5341	0	34.5698	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	497.0	0	SC	0	7.5212	0	34.5697	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	498.0	0	SC	0	7.4883	0	34.5683	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	499.0	0	SC	0	7.4657	0	34.5672	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	500.0	0	SC	0	7.4521	0	34.5670	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	501.0	0	SC	0	7.4357	0	34.5661	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	502.0	0	SC	0	7.4264	0	34.5656	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	503.0	0	SC	0	7.4226	0	34.5653	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	504.0	0	SC	0	7.4115	0	34.5650	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	505.0	0	SC	0	7.4049	0	34.5647	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	506.0	0	SC	0	7.3955	0	34.5642	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	507.0	0	SC	0	7.3778	0	34.5633	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	508.0	0	SC	0	7.3534	0	34.5622	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	509.0	0	SC	0	7.3446	0	34.5612	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	510.0	0	SC	0	7.3417	0	34.5608	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	511.0	0	SC	0	7.3388	0	34.5606	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	512.0	0	SC	0	7.3362	0	34.5604	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	513.0	0	SC	0	7.3341	0	34.5603	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	514.0	0	SC	0	7.3320	0	34.5601	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	515.0	0	SC	0	7.3293	0	34.5602	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	516.0	0	SC	0	7.3261	0	34.5601	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	517.0	0	SC	0	7.3242	0	34.5599	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	518.0	0	SC	0	7.3220	0	34.5598	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	519.0	0	SC	0	7.3192	0	34.5598	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	520.0	0	SC	0	7.3149	0	34.5599	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	521.0	0	SC	0	7.3095	0	34.5607	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	522.0	0	SC	0	7.3070	0	34.5612	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	523.0	0	SC	0	7.3021	0	34.5617	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	524.0	0	SC	0	7.2949	0	34.5612	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	525.0	0	SC	0	7.2868	0	34.5610	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	526.0	0	SC	0	7.2795	0	34.5606	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	527.0	0	SC	0	7.2756	0	34.5606	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	528.0	0	SC	0	7.2730	0	34.5606	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	529.0	0	SC	0	7.2635	0	34.5605	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	530.0	0	SC	0	7.2571	0	34.5604	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	531.0	0	SC	0	7.2535	0	34.5599	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	532.0	0	SC	0	7.2501	0	34.5597	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	533.0	0	SC	0	7.2480	0	34.5598	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	534.0	0	SC	0	7.2459	0	34.5597	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	535.0	0	SC	0	7.2434	0	34.5596	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	536.0	0	SC	0	7.2414	0	34.5593	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	537.0	0	SC	0	7.2407	0	34.5597	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	538.0	0	SC	0	7.2368	0	34.5599	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	539.0	0	SC	0	7.2285	0	34.5599	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	540.0	0	SC	0	7.2203	0	34.5598	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	541.0	0	SC	0	7.2112	0	34.5591	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	542.0	0	SC	0	7.2046	0	34.5588	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	543.0	0	SC	0	7.2017	0	34.5585	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	544.0	0	SC	0	7.1949	0	34.5585	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	545.0	0	SC	0	7.1882	0	34.5585	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	546.0	0	SC	0	7.1792	0	34.5581	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	547.0	0	SC	0	7.1744	0	34.5578	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	548.0	0	SC	0	7.1669	0	34.5576	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	549.0	0	SC	0	7.1552	0	34.5580	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	550.0	0	SC	0	7.1371	0	34.5575	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	551.0	0	SC	0	7.1272	0	34.5571	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	552.0	0	SC	0	7.1197	0	34.5567	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	553.0	0	SC	0	7.1090	0	34.5565	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	554.0	0	SC	0	7.1030	0	34.5561	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	555.0	0	SC	0	7.1000	0	34.5560	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	556.0	0	SC	0	7.0926	0	34.5560	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	557.0	0	SC	0	7.0810	0	34.5556	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	558.0	0	SC	0	7.0744	0	34.5552	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	559.0	0	SC	0	7.0634	0	34.5549	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	560.0	0	SC	0	7.0498	0	34.5544	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	561.0	0	SC	0	7.0439	0	34.5541	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	562.0	0	SC	0	7.0433	0	34.5539	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	563.0	0	SC	0	7.0425	0	34.5540	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	564.0	0	SC	0	7.0398	0	34.5539	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	565.0	0	SC	0	7.0338	0	34.5538	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	566.0	0	SC	0	7.0262	0	34.5537	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	567.0	0	SC	0	7.0181	0	34.5534	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	568.0	0	SC	0	7.0146	0	34.5531	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	569.0	0	SC	0	7.0122	0	34.5531	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	570.0	0	SC	0	7.0114	0	34.5531	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	571.0	0	SC	0	7.0113	0	34.5531	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	572.0	0	SC	0	7.0111	0	34.5531	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	573.0	0	SC	0	7.0106	0	34.5531	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	574.0	0	SC	0	7.0105	0	34.5531	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	575.0	0	SC	0	7.0106	0	34.5530	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	576.0	0	SC	0	7.0105	0	34.5530	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	577.0	0	SC	0	7.0097	0	34.5531	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	578.0	0	SC	0	7.0090	0	34.5531	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	579.0	0	SC	0	7.0086	0	34.5531	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	580.0	0	SC	0	7.0066	0	34.5530	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	581.0	0	SC	0	7.0038	0	34.5528	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	582.0	0	SC	0	7.0012	0	34.5528	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	583.0	0	SC	0	6.9961	0	34.5526	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	584.0	0	SC	0	6.9864	0	34.5523	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	585.0	0	SC	0	6.9797	0	34.5519	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	586.0	0	SC	0	6.9737	0	34.5516	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	587.0	0	SC	0	6.9608	0	34.5513	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	588.0	0	SC	0	6.9555	0	34.5509	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	589.0	0	SC	0	6.9510	0	34.5507	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	590.0	0	SC	0	6.9465	0	34.5506	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	591.0	0	SC	0	6.9414	0	34.5504	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	592.0	0	SC	0	6.9381	0	34.5503	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	593.0	0	SC	0	6.9346	0	34.5501	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	594.0	0	SC	0	6.9251	0	34.5500	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	595.0	0	SC	0	6.9078	0	34.5496	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	596.0	0	SC	0	6.9037	0	34.5493	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	597.0	0	SC	0	6.9021	0	34.5493	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	598.0	0	SC	0	6.9009	0	34.5492	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	599.0	0	SC	0	6.9004	0	34.5492	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	600.0	0	SC	0	6.8998	0	34.5493	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	601.0	0	SC	0	6.8995	0	34.5493	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	602.0	0	SC	0	6.8986	0	34.5492	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	603.0	0	SC	0	6.8956	0	34.5493	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	604.0	0	SC	0	6.8906	0	34.5493	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	605.0	0	SC	0	6.8868	0	34.5492	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	606.0	0	SC	0	6.8844	0	34.5490	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	607.0	0	SC	0	6.8812	0	34.5490	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	608.0	0	SC	0	6.8749	0	34.5489	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	609.0	0	SC	0	6.8646	0	34.5486	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	610.0	0	SC	0	6.8596	0	34.5486	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	611.0	0	SC	0	6.8541	0	34.5486	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	612.0	0	SC	0	6.8479	0	34.5484	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	613.0	0	SC	0	6.8405	0	34.5485	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	614.0	0	SC	0	6.8352	0	34.5483	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	615.0	0	SC	0	6.8317	0	34.5481	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	616.0	0	SC	0	6.8218	0	34.5481	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	617.0	0	SC	0	6.8054	0	34.5477	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	618.0	0	SC	0	6.7896	0	34.5471	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	619.0	0	SC	0	6.7719	0	34.5460	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	620.0	0	SC	0	6.7601	0	34.5451	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	621.0	0	SC	0	6.7518	0	34.5446	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	622.0	0	SC	0	6.7500	0	34.5445	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	623.0	0	SC	0	6.7489	0	34.5447	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	624.0	0	SC	0	6.7469	0	34.5446	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	625.0	0	SC	0	6.7433	0	34.5447	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	626.0	0	SC	0	6.7386	0	34.5447	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	627.0	0	SC	0	6.7378	0	34.5449	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	628.0	0	SC	0	6.7348	0	34.5451	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	629.0	0	SC	0	6.7264	0	34.5450	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	630.0	0	SC	0	6.7184	0	34.5445	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	631.0	0	SC	0	6.7103	0	34.5441	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	632.0	0	SC	0	6.6880	0	34.5435	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	633.0	0	SC	0	6.6792	0	34.5430	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	634.0	0	SC	0	6.6747	0	34.5429	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	635.0	0	SC	0	6.6719	0	34.5426	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	636.0	0	SC	0	6.6699	0	34.5426	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	637.0	0	SC	0	6.6662	0	34.5428	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	638.0	0	SC	0	6.6569	0	34.5424	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	639.0	0	SC	0	6.6509	0	34.5418	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	640.0	0	SC	0	6.6470	0	34.5417	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	641.0	0	SC	0	6.6456	0	34.5415	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	642.0	0	SC	0	6.6434	0	34.5415	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	643.0	0	SC	0	6.6374	0	34.5416	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	644.0	0	SC	0	6.6291	0	34.5412	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	645.0	0	SC	0	6.6190	0	34.5409	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	646.0	0	SC	0	6.6115	0	34.5405	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	647.0	0	SC	0	6.6019	0	34.5401	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	648.0	0	SC	0	6.5977	0	34.5398	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	649.0	0	SC	0	6.5905	0	34.5396	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	650.0	0	SC	0	6.5852	0	34.5396	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	651.0	0	SC	0	6.5800	0	34.5394	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	652.0	0	SC	0	6.5770	0	34.5398	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	653.0	0	SC	0	6.5757	0	34.5401	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	654.0	0	SC	0	6.5749	0	34.5402	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	655.0	0	SC	0	6.5742	0	34.5404	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	656.0	0	SC	0	6.5727	0	34.5404	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	657.0	0	SC	0	6.5715	0	34.5409	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	658.0	0	SC	0	6.5671	0	34.5415	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	659.0	0	SC	0	6.5608	0	34.5415	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	660.0	0	SC	0	6.5577	0	34.5416	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	661.0	0	SC	0	6.5541	0	34.5415	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	662.0	0	SC	0	6.5499	0	34.5415	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	663.0	0	SC	0	6.5469	0	34.5414	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	664.0	0	SC	0	6.5397	0	34.5413	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	665.0	0	SC	0	6.5301	0	34.5411	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	666.0	0	SC	0	6.5203	0	34.5407	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	667.0	0	SC	0	6.5125	0	34.5403	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	668.0	0	SC	0	6.5095	0	34.5401	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	669.0	0	SC	0	6.5044	0	34.5399	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	670.0	0	SC	0	6.5001	0	34.5397	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	671.0	0	SC	0	6.4914	0	34.5394	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	672.0	0	SC	0	6.4763	0	34.5392	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	673.0	0	SC	0	6.4643	0	34.5389	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	674.0	0	SC	0	6.4557	0	34.5388	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	675.0	0	SC	0	6.4510	0	34.5386	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	676.0	0	SC	0	6.4451	0	34.5387	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	677.0	0	SC	0	6.4383	0	34.5386	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	678.0	0	SC	0	6.4364	0	34.5383	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	679.0	0	SC	0	6.4358	0	34.5383	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	680.0	0	SC	0	6.4341	0	34.5385	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	681.0	0	SC	0	6.4313	0	34.5385	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	682.0	0	SC	0	6.4296	0	34.5388	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	683.0	0	SC	0	6.4265	0	34.5389	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	684.0	0	SC	0	6.4240	0	34.5390	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	685.0	0	SC	0	6.4223	0	34.5391	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	686.0	0	SC	0	6.4204	0	34.5390	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	687.0	0	SC	0	6.4168	0	34.5389	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	688.0	0	SC	0	6.4154	0	34.5389	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	689.0	0	SC	0	6.4149	0	34.5388	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	690.0	0	SC	0	6.4140	0	34.5388	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	691.0	0	SC	0	6.4120	0	34.5387	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	692.0	0	SC	0	6.4065	0	34.5383	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	693.0	0	SC	0	6.3972	0	34.5381	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	694.0	0	SC	0	6.3576	0	34.5368	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	695.0	0	SC	0	6.3291	0	34.5349	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	696.0	0	SC	0	6.3141	0	34.5341	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	697.0	0	SC	0	6.3114	0	34.5338	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	698.0	0	SC	0	6.3108	0	34.5337	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	699.0	0	SC	0	6.3094	0	34.5338	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	700.0	0	SC	0	6.3090	0	34.5338	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	701.0	0	SC	0	6.3078	0	34.5339	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	702.0	0	SC	0	6.3060	0	34.5339	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	703.0	0	SC	0	6.2976	0	34.5342	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	704.0	0	SC	0	6.2832	0	34.5344	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	705.0	0	SC	0	6.2683	0	34.5346	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	706.0	0	SC	0	6.2566	0	34.5343	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	707.0	0	SC	0	6.2419	0	34.5342	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	708.0	0	SC	0	6.2362	0	34.5342	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	709.0	0	SC	0	6.2247	0	34.5342	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	710.0	0	SC	0	6.2162	0	34.5342	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	711.0	0	SC	0	6.2093	0	34.5341	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	712.0	0	SC	0	6.2049	0	34.5341	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	713.0	0	SC	0	6.2028	0	34.5342	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	714.0	0	SC	0	6.2018	0	34.5344	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	715.0	0	SC	0	6.2028	0	34.5354	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	716.0	0	SC	0	6.2031	0	34.5363	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	717.0	0	SC	0	6.1978	0	34.5368	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	718.0	0	SC	0	6.1826	0	34.5369	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	719.0	0	SC	0	6.1731	0	34.5368	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	720.0	0	SC	0	6.1619	0	34.5368	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	721.0	0	SC	0	6.1429	0	34.5370	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	722.0	0	SC	0	6.1142	0	34.5370	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	723.0	0	SC	0	6.0814	0	34.5359	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	724.0	0	SC	0	6.0733	0	34.5351	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	725.0	0	SC	0	6.0479	0	34.5351	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	726.0	0	SC	0	6.0392	0	34.5347	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	727.0	0	SC	0	6.0356	0	34.5347	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	728.0	0	SC	0	6.0299	0	34.5347	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	729.0	0	SC	0	6.0280	0	34.5347	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	730.0	0	SC	0	6.0261	0	34.5349	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	731.0	0	SC	0	6.0240	0	34.5349	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	732.0	0	SC	0	6.0219	0	34.5349	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	733.0	0	SC	0	6.0171	0	34.5351	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	734.0	0	SC	0	6.0108	0	34.5352	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	735.0	0	SC	0	6.0042	0	34.5354	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	736.0	0	SC	0	5.9968	0	34.5354	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	737.0	0	SC	0	5.9920	0	34.5354	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	738.0	0	SC	0	5.9874	0	34.5356	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	739.0	0	SC	0	5.9814	0	34.5355	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	740.0	0	SC	0	5.9757	0	34.5356	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	741.0	0	SC	0	5.9685	0	34.5358	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	742.0	0	SC	0	5.9542	0	34.5360	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	743.0	0	SC	0	5.9372	0	34.5370	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	744.0	0	SC	0	5.9252	0	34.5374	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	745.0	0	SC	0	5.9161	0	34.5372	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	746.0	0	SC	0	5.9152	0	34.5375	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	747.0	0	SC	0	5.9156	0	34.5379	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	748.0	0	SC	0	5.9100	0	34.5384	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	749.0	0	SC	0	5.8954	0	34.5384	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	750.0	0	SC	0	5.8810	0	34.5382	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	751.0	0	SC	0	5.8683	0	34.5384	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	752.0	0	SC	0	5.8586	0	34.5385	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	753.0	0	SC	0	5.8542	0	34.5384	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	754.0	0	SC	0	5.8489	0	34.5385	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	755.0	0	SC	0	5.8432	0	34.5385	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	756.0	0	SC	0	5.8360	0	34.5387	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	757.0	0	SC	0	5.8302	0	34.5385	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	758.0	0	SC	0	5.8247	0	34.5387	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	759.0	0	SC	0	5.8212	0	34.5387	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	760.0	0	SC	0	5.8136	0	34.5388	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	761.0	0	SC	0	5.8010	0	34.5387	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	762.0	0	SC	0	5.7961	0	34.5387	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	763.0	0	SC	0	5.7902	0	34.5388	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	764.0	0	SC	0	5.7830	0	34.5387	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	765.0	0	SC	0	5.7779	0	34.5387	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	766.0	0	SC	0	5.7750	0	34.5386	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	767.0	0	SC	0	5.7736	0	34.5386	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	768.0	0	SC	0	5.7721	0	34.5386	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	769.0	0	SC	0	5.7684	0	34.5386	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	770.0	0	SC	0	5.7597	0	34.5388	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	771.0	0	SC	0	5.7484	0	34.5387	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	772.0	0	SC	0	5.7276	0	34.5391	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	773.0	0	SC	0	5.7063	0	34.5388	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	774.0	0	SC	0	5.7042	0	34.5385	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	775.0	0	SC	0	5.6999	0	34.5386	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	776.0	0	SC	0	5.6871	0	34.5386	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	777.0	0	SC	0	5.6686	0	34.5388	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	778.0	0	SC	0	5.6539	0	34.5382	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	779.0	0	SC	0	5.6413	0	34.5376	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	780.0	0	SC	0	5.6113	0	34.5368	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	781.0	0	SC	0	5.5958	0	34.5361	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	782.0	0	SC	0	5.5844	0	34.5364	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	783.0	0	SC	0	5.5784	0	34.5364	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	784.0	0	SC	0	5.5778	0	34.5364	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	785.0	0	SC	0	5.5776	0	34.5364	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	786.0	0	SC	0	5.5776	0	34.5364	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	787.0	0	SC	0	5.5763	0	34.5368	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	788.0	0	SC	0	5.5705	0	34.5372	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	789.0	0	SC	0	5.5642	0	34.5373	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	790.0	0	SC	0	5.5599	0	34.5373	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	791.0	0	SC	0	5.5578	0	34.5374	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	792.0	0	SC	0	5.5549	0	34.5374	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	793.0	0	SC	0	5.5500	0	34.5375	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	794.0	0	SC	0	5.5471	0	34.5375	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	795.0	0	SC	0	5.5414	0	34.5376	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	796.0	0	SC	0	5.5388	0	34.5376	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	797.0	0	SC	0	5.5367	0	34.5376	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	798.0	0	SC	0	5.5340	0	34.5376	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	799.0	0	SC	0	5.5294	0	34.5377	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	800.0	0	SC	0	5.5234	0	34.5379	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	801.0	0	SC	0	5.5164	0	34.5379	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	802.0	0	SC	0	5.5074	0	34.5379	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	803.0	0	SC	0	5.5016	0	34.5381	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	804.0	0	SC	0	5.4968	0	34.5381	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	805.0	0	SC	0	5.4888	0	34.5381	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	806.0	0	SC	0	5.4819	0	34.5381	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	807.0	0	SC	0	5.4770	0	34.5381	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	808.0	0	SC	0	5.4743	0	34.5381	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	809.0	0	SC	0	5.4718	0	34.5381	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	810.0	0	SC	0	5.4704	0	34.5379	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	811.0	0	SC	0	5.4690	0	34.5379	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	812.0	0	SC	0	5.4668	0	34.5381	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	813.0	0	SC	0	5.4642	0	34.5381	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	814.0	0	SC	0	5.4640	0	34.5381	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	815.0	0	SC	0	5.4637	0	34.5381	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	816.0	0	SC	0	5.4635	0	34.5382	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	817.0	0	SC	0	5.4632	0	34.5381	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	818.0	0	SC	0	5.4624	0	34.5382	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	819.0	0	SC	0	5.4597	0	34.5382	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	820.0	0	SC	0	5.4559	0	34.5381	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	821.0	0	SC	0	5.4502	0	34.5382	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	822.0	0	SC	0	5.4442	0	34.5381	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	823.0	0	SC	0	5.4412	0	34.5381	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	824.0	0	SC	0	5.4376	0	34.5381	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	825.0	0	SC	0	5.4366	0	34.5379	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	826.0	0	SC	0	5.4349	0	34.5384	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	827.0	0	SC	0	5.4317	0	34.5386	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	828.0	0	SC	0	5.4285	0	34.5386	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	829.0	0	SC	0	5.4240	0	34.5384	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	830.0	0	SC	0	5.4191	0	34.5383	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	831.0	0	SC	0	5.4092	0	34.5384	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	832.0	0	SC	0	5.4057	0	34.5384	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	833.0	0	SC	0	5.3983	0	34.5383	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	834.0	0	SC	0	5.3916	0	34.5386	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	835.0	0	SC	0	5.3814	0	34.5388	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	836.0	0	SC	0	5.3720	0	34.5393	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	837.0	0	SC	0	5.3583	0	34.5394	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	838.0	0	SC	0	5.3496	0	34.5394	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	839.0	0	SC	0	5.3428	0	34.5394	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	840.0	0	SC	0	5.3398	0	34.5394	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	841.0	0	SC	0	5.3381	0	34.5397	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	842.0	0	SC	0	5.3358	0	34.5398	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	843.0	0	SC	0	5.3336	0	34.5401	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	844.0	0	SC	0	5.3319	0	34.5401	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	845.0	0	SC	0	5.3298	0	34.5401	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	846.0	0	SC	0	5.3278	0	34.5402	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	847.0	0	SC	0	5.3245	0	34.5403	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	848.0	0	SC	0	5.3104	0	34.5404	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	849.0	0	SC	0	5.3049	0	34.5404	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	850.0	0	SC	0	5.3030	0	34.5403	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	851.0	0	SC	0	5.2999	0	34.5404	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	852.0	0	SC	0	5.2901	0	34.5405	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	853.0	0	SC	0	5.2828	0	34.5405	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	854.0	0	SC	0	5.2727	0	34.5405	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	855.0	0	SC	0	5.2643	0	34.5404	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	856.0	0	SC	0	5.2520	0	34.5412	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	857.0	0	SC	0	5.2317	0	34.5409	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	858.0	0	SC	0	5.2173	0	34.5409	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	859.0	0	SC	0	5.1995	0	34.5413	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	860.0	0	SC	0	5.1804	0	34.5419	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	861.0	0	SC	0	5.1745	0	34.5419	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	862.0	0	SC	0	5.1685	0	34.5421	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	863.0	0	SC	0	5.1640	0	34.5422	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	864.0	0	SC	0	5.1605	0	34.5423	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	865.0	0	SC	0	5.1583	0	34.5424	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	866.0	0	SC	0	5.1546	0	34.5426	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	867.0	0	SC	0	5.1461	0	34.5429	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	868.0	0	SC	0	5.1381	0	34.5431	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	869.0	0	SC	0	5.1289	0	34.5434	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	870.0	0	SC	0	5.1204	0	34.5435	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	871.0	0	SC	0	5.1163	0	34.5435	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	872.0	0	SC	0	5.1105	0	34.5436	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	873.0	0	SC	0	5.1038	0	34.5438	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	874.0	0	SC	0	5.0975	0	34.5439	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	875.0	0	SC	0	5.0933	0	34.5439	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	876.0	0	SC	0	5.0916	0	34.5439	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	877.0	0	SC	0	5.0867	0	34.5441	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	878.0	0	SC	0	5.0810	0	34.5443	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	879.0	0	SC	0	5.0733	0	34.5444	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	880.0	0	SC	0	5.0656	0	34.5446	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	881.0	0	SC	0	5.0584	0	34.5447	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	882.0	0	SC	0	5.0531	0	34.5447	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	883.0	0	SC	0	5.0461	0	34.5448	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	884.0	0	SC	0	5.0329	0	34.5451	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	885.0	0	SC	0	5.0236	0	34.5450	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	886.0	0	SC	0	5.0173	0	34.5452	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	887.0	0	SC	0	5.0114	0	34.5453	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	888.0	0	SC	0	4.9949	0	34.5461	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	889.0	0	SC	0	4.9784	0	34.5461	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	890.0	0	SC	0	4.9731	0	34.5461	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	891.0	0	SC	0	4.9632	0	34.5465	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	892.0	0	SC	0	4.9536	0	34.5466	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	893.0	0	SC	0	4.9487	0	34.5468	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	894.0	0	SC	0	4.9390	0	34.5471	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	895.0	0	SC	0	4.9237	0	34.5474	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	896.0	0	SC	0	4.9228	0	34.5473	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	897.0	0	SC	0	4.9207	0	34.5476	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	898.0	0	SC	0	4.9182	0	34.5475	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	899.0	0	SC	0	4.9149	0	34.5476	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	900.0	0	SC	0	4.9037	0	34.5482	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	901.0	0	SC	0	4.8949	0	34.5485	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	902.0	0	SC	0	4.8824	0	34.5489	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	903.0	0	SC	0	4.8717	0	34.5491	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	904.0	0	SC	0	4.8627	0	34.5493	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	905.0	0	SC	0	4.8610	0	34.5494	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	906.0	0	SC	0	4.8595	0	34.5495	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	907.0	0	SC	0	4.8572	0	34.5494	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	908.0	0	SC	0	4.8534	0	34.5497	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	909.0	0	SC	0	4.8481	0	34.5501	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	910.0	0	SC	0	4.8424	0	34.5505	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	911.0	0	SC	0	4.8368	0	34.5509	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	912.0	0	SC	0	4.8249	0	34.5511	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	913.0	0	SC	0	4.8196	0	34.5509	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	914.0	0	SC	0	4.8157	0	34.5509	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	915.0	0	SC	0	4.8129	0	34.5508	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	916.0	0	SC	0	4.8112	0	34.5507	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	917.0	0	SC	0	4.7993	0	34.5513	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	918.0	0	SC	0	4.7767	0	34.5519	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	919.0	0	SC	0	4.7729	0	34.5521	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	920.0	0	SC	0	4.7728	0	34.5524	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	921.0	0	SC	0	4.7721	0	34.5524	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	922.0	0	SC	0	4.7703	0	34.5528	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	923.0	0	SC	0	4.7703	0	34.5538	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	924.0	0	SC	0	4.7695	0	34.5539	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	925.0	0	SC	0	4.7674	0	34.5541	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	926.0	0	SC	0	4.7657	0	34.5548	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	927.0	0	SC	0	4.7658	0	34.5557	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	928.0	0	SC	0	4.7656	0	34.5559	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	929.0	0	SC	0	4.7648	0	34.5561	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	930.0	0	SC	0	4.7644	0	34.5563	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	931.0	0	SC	0	4.7643	0	34.5567	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	932.0	0	SC	0	4.7649	0	34.5573	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	933.0	0	SC	0	4.7654	0	34.5576	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	934.0	0	SC	0	4.7658	0	34.5580	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	935.0	0	SC	0	4.7661	0	34.5582	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	936.0	0	SC	0	4.7660	0	34.5583	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	937.0	0	SC	0	4.7658	0	34.5581	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	938.0	0	SC	0	4.7656	0	34.5582	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	939.0	0	SC	0	4.7649	0	34.5582	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	940.0	0	SC	0	4.7652	0	34.5582	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	941.0	0	SC	0	4.7656	0	34.5580	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	942.0	0	SC	0	4.7654	0	34.5581	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	943.0	0	SC	0	4.7648	0	34.5580	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	944.0	0	SC	0	4.7647	0	34.5580	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	945.0	0	SC	0	4.7649	0	34.5578	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	946.0	0	SC	0	4.7647	0	34.5578	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	947.0	0	SC	0	4.7645	0	34.5578	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	948.0	0	SC	0	4.7649	0	34.5578	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	949.0	0	SC	0	4.7652	0	34.5578	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	950.0	0	SC	0	4.7652	0	34.5576	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	951.0	0	SC	0	4.7649	0	34.5578	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	952.0	0	SC	0	4.7645	0	34.5578	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	953.0	0	SC	0	4.7645	0	34.5578	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	954.0	0	SC	0	4.7586	0	34.5574	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	955.0	0	SC	0	4.7539	0	34.5567	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	956.0	0	SC	0	4.7488	0	34.5566	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	957.0	0	SC	0	4.7331	0	34.5555	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	958.0	0	SC	0	4.7067	0	34.5536	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	959.0	0	SC	0	4.6940	0	34.5531	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	960.0	0	SC	0	4.6886	0	34.5528	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	961.0	0	SC	0	4.6826	0	34.5528	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	962.0	0	SC	0	4.6802	0	34.5531	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	963.0	0	SC	0	4.6775	0	34.5534	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	964.0	0	SC	0	4.6740	0	34.5537	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	965.0	0	SC	0	4.6647	0	34.5533	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	966.0	0	SC	0	4.6498	0	34.5522	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	967.0	0	SC	0	4.6419	0	34.5522	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	968.0	0	SC	0	4.6319	0	34.5522	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	969.0	0	SC	0	4.6239	0	34.5523	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	970.0	0	SC	0	4.6078	0	34.5529	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	971.0	0	SC	0	4.5907	0	34.5533	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	972.0	0	SC	0	4.5773	0	34.5535	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	973.0	0	SC	0	4.5753	0	34.5535	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	974.0	0	SC	0	4.5741	0	34.5536	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	975.0	0	SC	0	4.5717	0	34.5538	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	976.0	0	SC	0	4.5655	0	34.5540	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	977.0	0	SC	0	4.5564	0	34.5544	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	978.0	0	SC	0	4.5530	0	34.5545	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	979.0	0	SC	0	4.5514	0	34.5546	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	980.0	0	SC	0	4.5461	0	34.5546	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	981.0	0	SC	0	4.5347	0	34.5549	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	982.0	0	SC	0	4.5119	0	34.5554	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	983.0	0	SC	0	4.4972	0	34.5554	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	984.0	0	SC	0	4.4856	0	34.5559	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	985.0	0	SC	0	4.4772	0	34.5559	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	986.0	0	SC	0	4.4755	0	34.5560	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	987.0	0	SC	0	4.4732	0	34.5561	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	988.0	0	SC	0	4.4661	0	34.5563	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	989.0	0	SC	0	4.4477	0	34.5573	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	990.0	0	SC	0	4.4431	0	34.5570	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	991.0	0	SC	0	4.4421	0	34.5570	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	992.0	0	SC	0	4.4409	0	34.5571	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	993.0	0	SC	0	4.4405	0	34.5571	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	994.0	0	SC	0	4.4396	0	34.5572	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	995.0	0	SC	0	4.4389	0	34.5572	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	996.0	0	SC	0	4.4383	0	34.5573	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	997.0	0	SC	0	4.4374	0	34.5572	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	998.0	0	SC	0	4.4362	0	34.5573	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	999.0	0	SC	0	4.4339	0	34.5572	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1000.0	0	SC	0	4.4291	0	34.5575	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1001.0	0	SC	0	4.4228	0	34.5576	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1002.0	0	SC	0	4.4204	0	34.5576	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1003.0	0	SC	0	4.4198	0	34.5576	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1004.0	0	SC	0	4.4142	0	34.5578	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1005.0	0	SC	0	4.4072	0	34.5581	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1006.0	0	SC	0	4.3994	0	34.5582	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1007.0	0	SC	0	4.3893	0	34.5585	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1008.0	0	SC	0	4.3808	0	34.5586	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1009.0	0	SC	0	4.3755	0	34.5588	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1010.0	0	SC	0	4.3715	0	34.5588	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1011.0	0	SC	0	4.3700	0	34.5589	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1012.0	0	SC	0	4.3681	0	34.5589	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1013.0	0	SC	0	4.3665	0	34.5589	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1014.0	0	SC	0	4.3659	0	34.5589	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1015.0	0	SC	0	4.3656	0	34.5590	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1016.0	0	SC	0	4.3657	0	34.5591	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1017.0	0	SC	0	4.3653	0	34.5591	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1018.0	0	SC	0	4.3637	0	34.5591	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1019.0	0	SC	0	4.3626	0	34.5593	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1020.0	0	SC	0	4.3619	0	34.5593	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1021.0	0	SC	0	4.3601	0	34.5595	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1022.0	0	SC	0	4.3557	0	34.5596	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1023.0	0	SC	0	4.3524	0	34.5595	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1024.0	0	SC	0	4.3494	0	34.5595	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1025.0	0	SC	0	4.3452	0	34.5597	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1026.0	0	SC	0	4.3406	0	34.5599	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1027.0	0	SC	0	4.3357	0	34.5601	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1028.0	0	SC	0	4.3309	0	34.5603	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1029.0	0	SC	0	4.3240	0	34.5605	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1030.0	0	SC	0	4.3156	0	34.5610	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1031.0	0	SC	0	4.3046	0	34.5607	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1032.0	0	SC	0	4.2963	0	34.5608	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1033.0	0	SC	0	4.2945	0	34.5607	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1034.0	0	SC	0	4.2924	0	34.5608	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1035.0	0	SC	0	4.2897	0	34.5608	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1036.0	0	SC	0	4.2859	0	34.5612	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1037.0	0	SC	0	4.2774	0	34.5619	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1038.0	0	SC	0	4.2652	0	34.5625	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1039.0	0	SC	0	4.2572	0	34.5633	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1040.0	0	SC	0	4.2522	0	34.5652	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1041.0	0	SC	0	4.2501	0	34.5665	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1042.0	0	SC	0	4.2484	0	34.5668	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1043.0	0	SC	0	4.2474	0	34.5668	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1044.0	0	SC	0	4.2470	0	34.5668	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1045.0	0	SC	0	4.2469	0	34.5668	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1046.0	0	SC	0	4.2465	0	34.5668	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1047.0	0	SC	0	4.2453	0	34.5671	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1048.0	0	SC	0	4.2441	0	34.5672	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1049.0	0	SC	0	4.2411	0	34.5674	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1050.0	0	SC	0	4.2381	0	34.5675	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1051.0	0	SC	0	4.2365	0	34.5674	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1052.0	0	SC	0	4.2359	0	34.5674	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1053.0	0	SC	0	4.2346	0	34.5678	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1054.0	0	SC	0	4.2297	0	34.5675	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1055.0	0	SC	0	4.2270	0	34.5674	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1056.0	0	SC	0	4.2262	0	34.5673	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1057.0	0	SC	0	4.2243	0	34.5674	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1058.0	0	SC	0	4.2217	0	34.5675	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1059.0	0	SC	0	4.2212	0	34.5674	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1060.0	0	SC	0	4.2208	0	34.5675	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1061.0	0	SC	0	4.2204	0	34.5675	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1062.0	0	SC	0	4.2183	0	34.5674	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1063.0	0	SC	0	4.2156	0	34.5674	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1064.0	0	SC	0	4.2140	0	34.5673	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1065.0	0	SC	0	4.2131	0	34.5674	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1066.0	0	SC	0	4.2128	0	34.5673	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1067.0	0	SC	0	4.2122	0	34.5674	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1068.0	0	SC	0	4.2111	0	34.5674	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1069.0	0	SC	0	4.2101	0	34.5677	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1070.0	0	SC	0	4.2076	0	34.5677	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1071.0	0	SC	0	4.2050	0	34.5675	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1072.0	0	SC	0	4.2040	0	34.5673	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1073.0	0	SC	0	4.2037	0	34.5673	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1074.0	0	SC	0	4.2028	0	34.5675	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1075.0	0	SC	0	4.1975	0	34.5673	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1076.0	0	SC	0	4.1965	0	34.5673	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1077.0	0	SC	0	4.1967	0	34.5674	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1078.0	0	SC	0	4.1957	0	34.5674	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1079.0	0	SC	0	4.1909	0	34.5674	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1080.0	0	SC	0	4.1850	0	34.5678	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1081.0	0	SC	0	4.1756	0	34.5679	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1082.0	0	SC	0	4.1721	0	34.5676	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1083.0	0	SC	0	4.1687	0	34.5674	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1084.0	0	SC	0	4.1668	0	34.5674	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1085.0	0	SC	0	4.1649	0	34.5672	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1086.0	0	SC	0	4.1633	0	34.5672	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1087.0	0	SC	0	4.1622	0	34.5672	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1088.0	0	SC	0	4.1606	0	34.5672	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1089.0	0	SC	0	4.1595	0	34.5673	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1090.0	0	SC	0	4.1588	0	34.5673	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1091.0	0	SC	0	4.1586	0	34.5673	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1092.0	0	SC	0	4.1581	0	34.5673	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1093.0	0	SC	0	4.1571	0	34.5674	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1094.0	0	SC	0	4.1522	0	34.5675	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1095.0	0	SC	0	4.1446	0	34.5674	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1096.0	0	SC	0	4.1379	0	34.5675	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1097.0	0	SC	0	4.1358	0	34.5674	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1098.0	0	SC	0	4.1337	0	34.5674	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1099.0	0	SC	0	4.1326	0	34.5674	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1100.0	0	SC	0	4.1314	0	34.5673	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1101.0	0	SC	0	4.1301	0	34.5674	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1102.0	0	SC	0	4.1278	0	34.5676	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1103.0	0	SC	0	4.1256	0	34.5675	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1104.0	0	SC	0	4.1241	0	34.5675	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1105.0	0	SC	0	4.1238	0	34.5676	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1106.0	0	SC	0	4.1234	0	34.5676	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1107.0	0	SC	0	4.1202	0	34.5676	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1108.0	0	SC	0	4.1165	0	34.5677	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1109.0	0	SC	0	4.1130	0	34.5676	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1110.0	0	SC	0	4.1107	0	34.5677	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1111.0	0	SC	0	4.1044	0	34.5677	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1112.0	0	SC	0	4.0956	0	34.5679	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1113.0	0	SC	0	4.0857	0	34.5682	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1114.0	0	SC	0	4.0789	0	34.5680	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1115.0	0	SC	0	4.0769	0	34.5680	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1116.0	0	SC	0	4.0752	0	34.5680	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1117.0	0	SC	0	4.0746	0	34.5679	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1118.0	0	SC	0	4.0731	0	34.5679	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1119.0	0	SC	0	4.0708	0	34.5679	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1120.0	0	SC	0	4.0691	0	34.5681	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1121.0	0	SC	0	4.0659	0	34.5681	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1122.0	0	SC	0	4.0634	0	34.5681	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1123.0	0	SC	0	4.0612	0	34.5681	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1124.0	0	SC	0	4.0603	0	34.5681	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1125.0	0	SC	0	4.0581	0	34.5680	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1126.0	0	SC	0	4.0548	0	34.5682	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1127.0	0	SC	0	4.0517	0	34.5682	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1128.0	0	SC	0	4.0464	0	34.5683	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1129.0	0	SC	0	4.0345	0	34.5687	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1130.0	0	SC	0	4.0277	0	34.5688	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1131.0	0	SC	0	4.0200	0	34.5690	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1132.0	0	SC	0	4.0094	0	34.5692	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1133.0	0	SC	0	4.0008	0	34.5692	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1134.0	0	SC	0	3.9982	0	34.5692	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1135.0	0	SC	0	3.9977	0	34.5692	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1136.0	0	SC	0	3.9971	0	34.5692	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1137.0	0	SC	0	3.9915	0	34.5693	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1138.0	0	SC	0	3.9701	0	34.5704	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1139.0	0	SC	0	3.9635	0	34.5700	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1140.0	0	SC	0	3.9631	0	34.5700	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1141.0	0	SC	0	3.9624	0	34.5698	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1142.0	0	SC	0	3.9597	0	34.5700	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1143.0	0	SC	0	3.9575	0	34.5703	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1144.0	0	SC	0	3.9558	0	34.5702	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1145.0	0	SC	0	3.9539	0	34.5702	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1146.0	0	SC	0	3.9510	0	34.5703	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1147.0	0	SC	0	3.9481	0	34.5705	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1148.0	0	SC	0	3.9407	0	34.5707	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1149.0	0	SC	0	3.9348	0	34.5708	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1150.0	0	SC	0	3.9306	0	34.5709	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1151.0	0	SC	0	3.9282	0	34.5709	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1152.0	0	SC	0	3.9266	0	34.5709	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1153.0	0	SC	0	3.9227	0	34.5711	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1154.0	0	SC	0	3.9212	0	34.5710	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1155.0	0	SC	0	3.9211	0	34.5710	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1156.0	0	SC	0	3.9206	0	34.5710	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1157.0	0	SC	0	3.9186	0	34.5711	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1158.0	0	SC	0	3.9143	0	34.5713	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1159.0	0	SC	0	3.9089	0	34.5713	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1160.0	0	SC	0	3.8975	0	34.5719	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1161.0	0	SC	0	3.8896	0	34.5719	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1162.0	0	SC	0	3.8828	0	34.5719	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1163.0	0	SC	0	3.8797	0	34.5720	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1164.0	0	SC	0	3.8735	0	34.5723	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1165.0	0	SC	0	3.8691	0	34.5723	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1166.0	0	SC	0	3.8656	0	34.5725	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1167.0	0	SC	0	3.8626	0	34.5725	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1168.0	0	SC	0	3.8615	0	34.5725	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1169.0	0	SC	0	3.8592	0	34.5727	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1170.0	0	SC	0	3.8512	0	34.5728	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1171.0	0	SC	0	3.8445	0	34.5732	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1172.0	0	SC	0	3.8384	0	34.5733	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1173.0	0	SC	0	3.8370	0	34.5734	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1174.0	0	SC	0	3.8269	0	34.5738	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1175.0	0	SC	0	3.8194	0	34.5737	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1176.0	0	SC	0	3.8131	0	34.5739	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1177.0	0	SC	0	3.8097	0	34.5738	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1178.0	0	SC	0	3.8074	0	34.5740	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1179.0	0	SC	0	3.8039	0	34.5741	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1180.0	0	SC	0	3.8008	0	34.5741	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1181.0	0	SC	0	3.7990	0	34.5741	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1182.0	0	SC	0	3.7974	0	34.5743	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1183.0	0	SC	0	3.7954	0	34.5743	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1184.0	0	SC	0	3.7932	0	34.5745	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1185.0	0	SC	0	3.7915	0	34.5744	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1186.0	0	SC	0	3.7901	0	34.5744	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1187.0	0	SC	0	3.7892	0	34.5745	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1188.0	0	SC	0	3.7884	0	34.5745	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1189.0	0	SC	0	3.7872	0	34.5745	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1190.0	0	SC	0	3.7854	0	34.5747	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1191.0	0	SC	0	3.7818	0	34.5750	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1192.0	0	SC	0	3.7791	0	34.5749	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1193.0	0	SC	0	3.7750	0	34.5749	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1194.0	0	SC	0	3.7713	0	34.5750	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1195.0	0	SC	0	3.7694	0	34.5751	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1196.0	0	SC	0	3.7686	0	34.5750	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1197.0	0	SC	0	3.7683	0	34.5750	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1198.0	0	SC	0	3.7674	0	34.5751	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1199.0	0	SC	0	3.7659	0	34.5752	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1200.0	0	SC	0	3.7628	0	34.5754	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1201.0	0	SC	0	3.7584	0	34.5755	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1202.0	0	SC	0	3.7462	0	34.5760	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1203.0	0	SC	0	3.7328	0	34.5762	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1204.0	0	SC	0	3.7272	0	34.5763	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1205.0	0	SC	0	3.7235	0	34.5762	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1206.0	0	SC	0	3.7211	0	34.5764	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1207.0	0	SC	0	3.7165	0	34.5765	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1208.0	0	SC	0	3.7025	0	34.5772	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1209.0	0	SC	0	3.6887	0	34.5774	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1210.0	0	SC	0	3.6806	0	34.5775	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1211.0	0	SC	0	3.6776	0	34.5775	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1212.0	0	SC	0	3.6754	0	34.5777	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1213.0	0	SC	0	3.6723	0	34.5779	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1214.0	0	SC	0	3.6690	0	34.5781	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1215.0	0	SC	0	3.6654	0	34.5781	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1216.0	0	SC	0	3.6623	0	34.5782	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1217.0	0	SC	0	3.6592	0	34.5784	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1218.0	0	SC	0	3.6557	0	34.5785	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1219.0	0	SC	0	3.6533	0	34.5785	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1220.0	0	SC	0	3.6511	0	34.5786	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1221.0	0	SC	0	3.6493	0	34.5787	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1222.0	0	SC	0	3.6479	0	34.5788	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1223.0	0	SC	0	3.6467	0	34.5787	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1224.0	0	SC	0	3.6455	0	34.5788	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1225.0	0	SC	0	3.6432	0	34.5790	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1226.0	0	SC	0	3.6392	0	34.5790	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1227.0	0	SC	0	3.6359	0	34.5792	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1228.0	0	SC	0	3.6343	0	34.5792	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1229.0	0	SC	0	3.6310	0	34.5793	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1230.0	0	SC	0	3.6275	0	34.5794	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1231.0	0	SC	0	3.6246	0	34.5796	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1232.0	0	SC	0	3.6187	0	34.5797	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1233.0	0	SC	0	3.6159	0	34.5797	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1234.0	0	SC	0	3.6135	0	34.5800	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1235.0	0	SC	0	3.6075	0	34.5800	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1236.0	0	SC	0	3.6024	0	34.5801	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1237.0	0	SC	0	3.5980	0	34.5803	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1238.0	0	SC	0	3.5952	0	34.5804	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1239.0	0	SC	0	3.5890	0	34.5807	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1240.0	0	SC	0	3.5819	0	34.5809	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1241.0	0	SC	0	3.5795	0	34.5807	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1242.0	0	SC	0	3.5776	0	34.5809	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1243.0	0	SC	0	3.5749	0	34.5810	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1244.0	0	SC	0	3.5666	0	34.5815	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1245.0	0	SC	0	3.5648	0	34.5813	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1246.0	0	SC	0	3.5639	0	34.5814	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1247.0	0	SC	0	3.5632	0	34.5815	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1248.0	0	SC	0	3.5632	0	34.5814	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1249.0	0	SC	0	3.5629	0	34.5813	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1250.0	0	SC	0	3.5627	0	34.5814	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1251.0	0	SC	0	3.5626	0	34.5814	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1252.0	0	SC	0	3.5624	0	34.5814	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1253.0	0	SC	0	3.5621	0	34.5816	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1254.0	0	SC	0	3.5620	0	34.5816	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1255.0	0	SC	0	3.5617	0	34.5817	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1256.0	0	SC	0	3.5614	0	34.5815	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1257.0	0	SC	0	3.5612	0	34.5815	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1258.0	0	SC	0	3.5611	0	34.5816	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1259.0	0	SC	0	3.5610	0	34.5816	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1260.0	0	SC	0	3.5608	0	34.5815	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1261.0	0	SC	0	3.5606	0	34.5816	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1262.0	0	SC	0	3.5599	0	34.5816	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1263.0	0	SC	0	3.5585	0	34.5817	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1264.0	0	SC	0	3.5576	0	34.5817	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1265.0	0	SC	0	3.5564	0	34.5818	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1266.0	0	SC	0	3.5548	0	34.5817	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1267.0	0	SC	0	3.5519	0	34.5819	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1268.0	0	SC	0	3.5465	0	34.5820	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1269.0	0	SC	0	3.5432	0	34.5820	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1270.0	0	SC	0	3.5421	0	34.5820	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1271.0	0	SC	0	3.5373	0	34.5824	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1272.0	0	SC	0	3.5290	0	34.5826	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1273.0	0	SC	0	3.5260	0	34.5827	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1274.0	0	SC	0	3.5249	0	34.5827	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1275.0	0	SC	0	3.5233	0	34.5827	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1276.0	0	SC	0	3.5228	0	34.5827	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1277.0	0	SC	0	3.5226	0	34.5827	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1278.0	0	SC	0	3.5223	0	34.5827	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1279.0	0	SC	0	3.5219	0	34.5828	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1280.0	0	SC	0	3.5216	0	34.5828	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1281.0	0	SC	0	3.5214	0	34.5829	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1282.0	0	SC	0	3.5212	0	34.5829	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1283.0	0	SC	0	3.5209	0	34.5829	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1284.0	0	SC	0	3.5205	0	34.5829	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1285.0	0	SC	0	3.5205	0	34.5829	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1286.0	0	SC	0	3.5203	0	34.5829	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1287.0	0	SC	0	3.5201	0	34.5829	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1288.0	0	SC	0	3.5173	0	34.5830	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1289.0	0	SC	0	3.5122	0	34.5832	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1290.0	0	SC	0	3.5056	0	34.5834	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1291.0	0	SC	0	3.4998	0	34.5835	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1292.0	0	SC	0	3.4940	0	34.5837	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1293.0	0	SC	0	3.4901	0	34.5840	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1294.0	0	SC	0	3.4873	0	34.5839	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1295.0	0	SC	0	3.4855	0	34.5839	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1296.0	0	SC	0	3.4817	0	34.5840	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1297.0	0	SC	0	3.4763	0	34.5844	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1298.0	0	SC	0	3.4727	0	34.5844	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1299.0	0	SC	0	3.4718	0	34.5845	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1300.0	0	SC	0	3.4706	0	34.5845	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1301.0	0	SC	0	3.4695	0	34.5845	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1302.0	0	SC	0	3.4692	0	34.5845	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1303.0	0	SC	0	3.4687	0	34.5845	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1304.0	0	SC	0	3.4677	0	34.5846	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1305.0	0	SC	0	3.4666	0	34.5846	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1306.0	0	SC	0	3.4659	0	34.5848	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1307.0	0	SC	0	3.4630	0	34.5847	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1308.0	0	SC	0	3.4624	0	34.5847	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1309.0	0	SC	0	3.4619	0	34.5848	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1310.0	0	SC	0	3.4619	0	34.5848	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1311.0	0	SC	0	3.4615	0	34.5848	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1312.0	0	SC	0	3.4600	0	34.5849	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1313.0	0	SC	0	3.4600	0	34.5849	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1314.0	0	SC	0	3.4599	0	34.5850	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1315.0	0	SC	0	3.4591	0	34.5850	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1316.0	0	SC	0	3.4576	0	34.5850	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1317.0	0	SC	0	3.4576	0	34.5850	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1318.0	0	SC	0	3.4580	0	34.5850	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1319.0	0	SC	0	3.4581	0	34.5850	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1320.0	0	SC	0	3.4576	0	34.5850	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1321.0	0	SC	0	3.4573	0	34.5852	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1322.0	0	SC	0	3.4533	0	34.5854	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1323.0	0	SC	0	3.4515	0	34.5856	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1324.0	0	SC	0	3.4516	0	34.5855	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1325.0	0	SC	0	3.4510	0	34.5856	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1326.0	0	SC	0	3.4503	0	34.5858	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1327.0	0	SC	0	3.4484	0	34.5859	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1328.0	0	SC	0	3.4459	0	34.5860	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1329.0	0	SC	0	3.4421	0	34.5863	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1330.0	0	SC	0	3.4393	0	34.5864	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1331.0	0	SC	0	3.4387	0	34.5864	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1332.0	0	SC	0	3.4387	0	34.5865	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1333.0	0	SC	0	3.4383	0	34.5865	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1334.0	0	SC	0	3.4376	0	34.5864	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1335.0	0	SC	0	3.4341	0	34.5867	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1336.0	0	SC	0	3.4309	0	34.5866	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1337.0	0	SC	0	3.4292	0	34.5867	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1338.0	0	SC	0	3.4265	0	34.5867	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1339.0	0	SC	0	3.4207	0	34.5872	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1340.0	0	SC	0	3.4171	0	34.5872	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1341.0	0	SC	0	3.4138	0	34.5872	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1342.0	0	SC	0	3.4117	0	34.5873	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1343.0	0	SC	0	3.4108	0	34.5873	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1344.0	0	SC	0	3.4105	0	34.5873	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1345.0	0	SC	0	3.4092	0	34.5873	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1346.0	0	SC	0	3.4077	0	34.5872	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1347.0	0	SC	0	3.4074	0	34.5873	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1348.0	0	SC	0	3.4070	0	34.5874	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1349.0	0	SC	0	3.4064	0	34.5874	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1350.0	0	SC	0	3.4025	0	34.5874	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1351.0	0	SC	0	3.4019	0	34.5875	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1352.0	0	SC	0	3.3985	0	34.5876	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1353.0	0	SC	0	3.3953	0	34.5876	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1354.0	0	SC	0	3.3945	0	34.5878	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1355.0	0	SC	0	3.3927	0	34.5879	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1356.0	0	SC	0	3.3909	0	34.5880	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1357.0	0	SC	0	3.3899	0	34.5879	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1358.0	0	SC	0	3.3894	0	34.5878	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1359.0	0	SC	0	3.3867	0	34.5879	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1360.0	0	SC	0	3.3858	0	34.5880	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1361.0	0	SC	0	3.3846	0	34.5880	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1362.0	0	SC	0	3.3850	0	34.5879	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1363.0	0	SC	0	3.3846	0	34.5881	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1364.0	0	SC	0	3.3844	0	34.5882	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1365.0	0	SC	0	3.3843	0	34.5881	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1366.0	0	SC	0	3.3847	0	34.5881	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1367.0	0	SC	0	3.3850	0	34.5881	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1368.0	0	SC	0	3.3853	0	34.5879	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1369.0	0	SC	0	3.3846	0	34.5881	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1370.0	0	SC	0	3.3822	0	34.5882	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1371.0	0	SC	0	3.3796	0	34.5884	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1372.0	0	SC	0	3.3787	0	34.5882	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1373.0	0	SC	0	3.3763	0	34.5882	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1374.0	0	SC	0	3.3752	0	34.5882	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1375.0	0	SC	0	3.3746	0	34.5884	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1376.0	0	SC	0	3.3728	0	34.5884	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1377.0	0	SC	0	3.3721	0	34.5882	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1378.0	0	SC	0	3.3703	0	34.5882	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1379.0	0	SC	0	3.3687	0	34.5882	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1380.0	0	SC	0	3.3668	0	34.5882	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1381.0	0	SC	0	3.3661	0	34.5882	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1382.0	0	SC	0	3.3658	0	34.5884	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1383.0	0	SC	0	3.3654	0	34.5884	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1384.0	0	SC	0	3.3646	0	34.5884	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1385.0	0	SC	0	3.3639	0	34.5884	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1386.0	0	SC	0	3.3617	0	34.5884	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1387.0	0	SC	0	3.3581	0	34.5885	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1388.0	0	SC	0	3.3501	0	34.5887	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1389.0	0	SC	0	3.3463	0	34.5887	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1390.0	0	SC	0	3.3459	0	34.5886	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1391.0	0	SC	0	3.3445	0	34.5888	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1392.0	0	SC	0	3.3402	0	34.5891	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1393.0	0	SC	0	3.3381	0	34.5891	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1394.0	0	SC	0	3.3365	0	34.5893	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1395.0	0	SC	0	3.3355	0	34.5892	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1396.0	0	SC	0	3.3344	0	34.5893	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1397.0	0	SC	0	3.3329	0	34.5894	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1398.0	0	SC	0	3.3326	0	34.5893	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1399.0	0	SC	0	3.3294	0	34.5895	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1400.0	0	SC	0	3.3276	0	34.5895	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1401.0	0	SC	0	3.3258	0	34.5897	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1402.0	0	SC	0	3.3207	0	34.5897	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1403.0	0	SC	0	3.3141	0	34.5899	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1404.0	0	SC	0	3.3102	0	34.5900	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1405.0	0	SC	0	3.3079	0	34.5901	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1406.0	0	SC	0	3.3068	0	34.5899	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1407.0	0	SC	0	3.3053	0	34.5901	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1408.0	0	SC	0	3.3020	0	34.5904	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1409.0	0	SC	0	3.2974	0	34.5906	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1410.0	0	SC	0	3.2940	0	34.5908	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1411.0	0	SC	0	3.2906	0	34.5908	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1412.0	0	SC	0	3.2891	0	34.5908	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1413.0	0	SC	0	3.2867	0	34.5909	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1414.0	0	SC	0	3.2845	0	34.5909	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1415.0	0	SC	0	3.2823	0	34.5909	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1416.0	0	SC	0	3.2788	0	34.5911	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1417.0	0	SC	0	3.2769	0	34.5911	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1418.0	0	SC	0	3.2743	0	34.5911	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1419.0	0	SC	0	3.2720	0	34.5912	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1420.0	0	SC	0	3.2702	0	34.5914	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1421.0	0	SC	0	3.2685	0	34.5912	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1422.0	0	SC	0	3.2672	0	34.5912	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1423.0	0	SC	0	3.2661	0	34.5912	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1424.0	0	SC	0	3.2654	0	34.5915	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1425.0	0	SC	0	3.2649	0	34.5915	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1426.0	0	SC	0	3.2649	0	34.5914	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1427.0	0	SC	0	3.2640	0	34.5916	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1428.0	0	SC	0	3.2636	0	34.5916	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1429.0	0	SC	0	3.2637	0	34.5916	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1430.0	0	SC	0	3.2634	0	34.5914	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1431.0	0	SC	0	3.2625	0	34.5916	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1432.0	0	SC	0	3.2625	0	34.5915	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1433.0	0	SC	0	3.2617	0	34.5917	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1434.0	0	SC	0	3.2610	0	34.5917	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1435.0	0	SC	0	3.2600	0	34.5917	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1436.0	0	SC	0	3.2593	0	34.5917	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1437.0	0	SC	0	3.2592	0	34.5916	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1438.0	0	SC	0	3.2588	0	34.5916	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1439.0	0	SC	0	3.2579	0	34.5917	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1440.0	0	SC	0	3.2568	0	34.5917	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1441.0	0	SC	0	3.2559	0	34.5919	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1442.0	0	SC	0	3.2550	0	34.5919	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1443.0	0	SC	0	3.2546	0	34.5919	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1444.0	0	SC	0	3.2538	0	34.5920	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1445.0	0	SC	0	3.2530	0	34.5920	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1446.0	0	SC	0	3.2520	0	34.5920	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1447.0	0	SC	0	3.2516	0	34.5920	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1448.0	0	SC	0	3.2513	0	34.5920	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1449.0	0	SC	0	3.2508	0	34.5920	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1450.0	0	SC	0	3.2492	0	34.5920	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1451.0	0	SC	0	3.2476	0	34.5921	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1452.0	0	SC	0	3.2414	0	34.5925	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1453.0	0	SC	0	3.2302	0	34.5930	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1454.0	0	SC	0	3.2248	0	34.5929	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1455.0	0	SC	0	3.2231	0	34.5929	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1456.0	0	SC	0	3.2218	0	34.5927	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1457.0	0	SC	0	3.2196	0	34.5930	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1458.0	0	SC	0	3.2136	0	34.5932	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1459.0	0	SC	0	3.2073	0	34.5935	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1460.0	0	SC	0	3.2054	0	34.5935	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1461.0	0	SC	0	3.2043	0	34.5936	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1462.0	0	SC	0	3.2037	0	34.5935	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1463.0	0	SC	0	3.2028	0	34.5936	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1464.0	0	SC	0	3.2018	0	34.5936	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1465.0	0	SC	0	3.2001	0	34.5939	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1466.0	0	SC	0	3.1993	0	34.5939	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1467.0	0	SC	0	3.1984	0	34.5938	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1468.0	0	SC	0	3.1953	0	34.5939	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1469.0	0	SC	0	3.1902	0	34.5942	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1470.0	0	SC	0	3.1885	0	34.5942	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1471.0	0	SC	0	3.1883	0	34.5941	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1472.0	0	SC	0	3.1877	0	34.5942	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1473.0	0	SC	0	3.1870	0	34.5942	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1474.0	0	SC	0	3.1852	0	34.5944	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1475.0	0	SC	0	3.1826	0	34.5944	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1476.0	0	SC	0	3.1818	0	34.5944	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1477.0	0	SC	0	3.1813	0	34.5944	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1478.0	0	SC	0	3.1805	0	34.5944	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1479.0	0	SC	0	3.1775	0	34.5948	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1480.0	0	SC	0	3.1764	0	34.5946	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1481.0	0	SC	0	3.1732	0	34.5949	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1482.0	0	SC	0	3.1679	0	34.5950	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1483.0	0	SC	0	3.1620	0	34.5953	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1484.0	0	SC	0	3.1581	0	34.5952	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1485.0	0	SC	0	3.1575	0	34.5953	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1486.0	0	SC	0	3.1572	0	34.5953	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1487.0	0	SC	0	3.1561	0	34.5955	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1488.0	0	SC	0	3.1554	0	34.5956	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1489.0	0	SC	0	3.1548	0	34.5955	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1490.0	0	SC	0	3.1533	0	34.5956	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1491.0	0	SC	0	3.1519	0	34.5956	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1492.0	0	SC	0	3.1496	0	34.5957	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1493.0	0	SC	0	3.1489	0	34.5956	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1494.0	0	SC	0	3.1490	0	34.5956	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1495.0	0	SC	0	3.1487	0	34.5957	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1496.0	0	SC	0	3.1483	0	34.5957	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1497.0	0	SC	0	3.1470	0	34.5957	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1498.0	0	SC	0	3.1452	0	34.5957	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1499.0	0	SC	0	3.1447	0	34.5957	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1500.0	0	SC	0	3.1440	0	34.5957	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1501.0	0	SC	0	3.1430	0	34.5959	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1502.0	0	SC	0	3.1416	0	34.5961	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1503.0	0	SC	0	3.1397	0	34.5962	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1504.0	0	SC	0	3.1387	0	34.5961	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1505.0	0	SC	0	3.1378	0	34.5962	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1506.0	0	SC	0	3.1363	0	34.5962	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1507.0	0	SC	0	3.1344	0	34.5961	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1508.0	0	SC	0	3.1315	0	34.5963	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1509.0	0	SC	0	3.1292	0	34.5964	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1510.0	0	SC	0	3.1277	0	34.5965	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1511.0	0	SC	0	3.1234	0	34.5967	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1512.0	0	SC	0	3.1225	0	34.5967	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1513.0	0	SC	0	3.1210	0	34.5967	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1514.0	0	SC	0	3.1180	0	34.5969	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1515.0	0	SC	0	3.1165	0	34.5970	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1516.0	0	SC	0	3.1161	0	34.5970	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1517.0	0	SC	0	3.1160	0	34.5968	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1518.0	0	SC	0	3.1159	0	34.5968	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1519.0	0	SC	0	3.1157	0	34.5968	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1520.0	0	SC	0	3.1142	0	34.5971	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1521.0	0	SC	0	3.1127	0	34.5971	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1522.0	0	SC	0	3.1103	0	34.5972	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1523.0	0	SC	0	3.1066	0	34.5974	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1524.0	0	SC	0	3.0956	0	34.5978	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1525.0	0	SC	0	3.0936	0	34.5977	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1526.0	0	SC	0	3.0931	0	34.5977	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1527.0	0	SC	0	3.0922	0	34.5977	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1528.0	0	SC	0	3.0910	0	34.5978	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1529.0	0	SC	0	3.0894	0	34.5980	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1530.0	0	SC	0	3.0877	0	34.5981	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1531.0	0	SC	0	3.0829	0	34.5981	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1532.0	0	SC	0	3.0808	0	34.5982	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1533.0	0	SC	0	3.0776	0	34.5984	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1534.0	0	SC	0	3.0729	0	34.5985	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1535.0	0	SC	0	3.0649	0	34.5989	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1536.0	0	SC	0	3.0619	0	34.5989	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1537.0	0	SC	0	3.0608	0	34.5989	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1538.0	0	SC	0	3.0586	0	34.5989	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1539.0	0	SC	0	3.0580	0	34.5989	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1540.0	0	SC	0	3.0556	0	34.5991	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1541.0	0	SC	0	3.0550	0	34.5993	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1542.0	0	SC	0	3.0550	0	34.5993	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1543.0	0	SC	0	3.0552	0	34.5992	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1544.0	0	SC	0	3.0550	0	34.5994	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1545.0	0	SC	0	3.0546	0	34.5993	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1546.0	0	SC	0	3.0527	0	34.5993	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1547.0	0	SC	0	3.0486	0	34.5996	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1548.0	0	SC	0	3.0470	0	34.5995	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1549.0	0	SC	0	3.0449	0	34.5997	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1550.0	0	SC	0	3.0433	0	34.5997	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1551.0	0	SC	0	3.0418	0	34.5998	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1552.0	0	SC	0	3.0398	0	34.5999	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1553.0	0	SC	0	3.0379	0	34.6000	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1554.0	0	SC	0	3.0369	0	34.6000	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1555.0	0	SC	0	3.0361	0	34.6000	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1556.0	0	SC	0	3.0354	0	34.6000	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1557.0	0	SC	0	3.0330	0	34.6001	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1558.0	0	SC	0	3.0318	0	34.6001	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1559.0	0	SC	0	3.0316	0	34.6002	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1560.0	0	SC	0	3.0310	0	34.6002	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1561.0	0	SC	0	3.0291	0	34.6003	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1562.0	0	SC	0	3.0251	0	34.6004	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1563.0	0	SC	0	3.0226	0	34.6006	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1564.0	0	SC	0	3.0212	0	34.6006	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1565.0	0	SC	0	3.0139	0	34.6010	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1566.0	0	SC	0	3.0052	0	34.6012	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1567.0	0	SC	0	3.0039	0	34.6013	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1568.0	0	SC	0	3.0038	0	34.6013	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1569.0	0	SC	0	3.0034	0	34.6012	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1570.0	0	SC	0	3.0033	0	34.6012	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1571.0	0	SC	0	3.0023	0	34.6013	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1572.0	0	SC	0	3.0019	0	34.6013	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1573.0	0	SC	0	3.0012	0	34.6013	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1574.0	0	SC	0	3.0006	0	34.6013	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1575.0	0	SC	0	3.0005	0	34.6013	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1576.0	0	SC	0	3.0001	0	34.6015	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1577.0	0	SC	0	2.9996	0	34.6015	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1578.0	0	SC	0	2.9996	0	34.6014	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1579.0	0	SC	0	2.9992	0	34.6014	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1580.0	0	SC	0	2.9984	0	34.6016	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1581.0	0	SC	0	2.9973	0	34.6016	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1582.0	0	SC	0	2.9958	0	34.6016	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1583.0	0	SC	0	2.9944	0	34.6016	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1584.0	0	SC	0	2.9925	0	34.6017	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1585.0	0	SC	0	2.9917	0	34.6019	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1586.0	0	SC	0	2.9889	0	34.6019	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1587.0	0	SC	0	2.9858	0	34.6019	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1588.0	0	SC	0	2.9840	0	34.6019	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1589.0	0	SC	0	2.9832	0	34.6021	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1590.0	0	SC	0	2.9822	0	34.6022	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1591.0	0	SC	0	2.9814	0	34.6019	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1592.0	0	SC	0	2.9811	0	34.6022	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1593.0	0	SC	0	2.9809	0	34.6021	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1594.0	0	SC	0	2.9809	0	34.6022	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1595.0	0	SC	0	2.9808	0	34.6023	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1596.0	0	SC	0	2.9808	0	34.6023	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1597.0	0	SC	0	2.9801	0	34.6022	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1598.0	0	SC	0	2.9756	0	34.6024	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1599.0	0	SC	0	2.9716	0	34.6026	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1600.0	0	SC	0	2.9692	0	34.6027	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1601.0	0	SC	0	2.9673	0	34.6027	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1602.0	0	SC	0	2.9641	0	34.6029	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1603.0	0	SC	0	2.9630	0	34.6029	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1604.0	0	SC	0	2.9613	0	34.6029	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1605.0	0	SC	0	2.9603	0	34.6029	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1606.0	0	SC	0	2.9584	0	34.6031	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1607.0	0	SC	0	2.9546	0	34.6031	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1608.0	0	SC	0	2.9525	0	34.6034	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1609.0	0	SC	0	2.9509	0	34.6034	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1610.0	0	SC	0	2.9499	0	34.6034	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1611.0	0	SC	0	2.9477	0	34.6036	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1612.0	0	SC	0	2.9443	0	34.6038	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1613.0	0	SC	0	2.9368	0	34.6040	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1614.0	0	SC	0	2.9333	0	34.6039	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1615.0	0	SC	0	2.9302	0	34.6041	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1616.0	0	SC	0	2.9277	0	34.6042	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1617.0	0	SC	0	2.9258	0	34.6043	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1618.0	0	SC	0	2.9203	0	34.6046	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1619.0	0	SC	0	2.9169	0	34.6045	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1620.0	0	SC	0	2.9159	0	34.6046	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1621.0	0	SC	0	2.9153	0	34.6047	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1622.0	0	SC	0	2.9145	0	34.6046	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1623.0	0	SC	0	2.9126	0	34.6047	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1624.0	0	SC	0	2.9077	0	34.6051	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1625.0	0	SC	0	2.9045	0	34.6051	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1626.0	0	SC	0	2.9032	0	34.6053	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1627.0	0	SC	0	2.9014	0	34.6053	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1628.0	0	SC	0	2.9012	0	34.6053	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1629.0	0	SC	0	2.9010	0	34.6051	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1630.0	0	SC	0	2.9009	0	34.6051	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1631.0	0	SC	0	2.9004	0	34.6051	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1632.0	0	SC	0	2.8997	0	34.6053	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1633.0	0	SC	0	2.8991	0	34.6054	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1634.0	0	SC	0	2.8977	0	34.6056	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1635.0	0	SC	0	2.8959	0	34.6055	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1636.0	0	SC	0	2.8952	0	34.6055	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1637.0	0	SC	0	2.8939	0	34.6057	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1638.0	0	SC	0	2.8904	0	34.6058	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1639.0	0	SC	0	2.8865	0	34.6060	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1640.0	0	SC	0	2.8855	0	34.6060	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1641.0	0	SC	0	2.8850	0	34.6061	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1642.0	0	SC	0	2.8849	0	34.6060	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1643.0	0	SC	0	2.8847	0	34.6060	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1644.0	0	SC	0	2.8841	0	34.6061	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1645.0	0	SC	0	2.8828	0	34.6062	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1646.0	0	SC	0	2.8797	0	34.6063	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1647.0	0	SC	0	2.8779	0	34.6064	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1648.0	0	SC	0	2.8768	0	34.6064	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1649.0	0	SC	0	2.8759	0	34.6064	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1650.0	0	SC	0	2.8745	0	34.6066	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1651.0	0	SC	0	2.8733	0	34.6064	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1652.0	0	SC	0	2.8718	0	34.6066	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1653.0	0	SC	0	2.8702	0	34.6066	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1654.0	0	SC	0	2.8677	0	34.6067	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1655.0	0	SC	0	2.8635	0	34.6071	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1656.0	0	SC	0	2.8597	0	34.6071	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1657.0	0	SC	0	2.8567	0	34.6073	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1658.0	0	SC	0	2.8536	0	34.6074	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1659.0	0	SC	0	2.8517	0	34.6074	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1660.0	0	SC	0	2.8501	0	34.6074	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1661.0	0	SC	0	2.8471	0	34.6076	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1662.0	0	SC	0	2.8404	0	34.6079	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1663.0	0	SC	0	2.8301	0	34.6084	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1664.0	0	SC	0	2.8281	0	34.6081	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1665.0	0	SC	0	2.8269	0	34.6084	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1666.0	0	SC	0	2.8265	0	34.6083	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1667.0	0	SC	0	2.8260	0	34.6084	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1668.0	0	SC	0	2.8252	0	34.6083	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1669.0	0	SC	0	2.8242	0	34.6084	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1670.0	0	SC	0	2.8233	0	34.6086	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1671.0	0	SC	0	2.8225	0	34.6085	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1672.0	0	SC	0	2.8221	0	34.6085	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1673.0	0	SC	0	2.8220	0	34.6086	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1674.0	0	SC	0	2.8220	0	34.6084	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1675.0	0	SC	0	2.8214	0	34.6084	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1676.0	0	SC	0	2.8199	0	34.6086	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1677.0	0	SC	0	2.8189	0	34.6087	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1678.0	0	SC	0	2.8172	0	34.6087	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1679.0	0	SC	0	2.8157	0	34.6088	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1680.0	0	SC	0	2.8142	0	34.6089	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1681.0	0	SC	0	2.8128	0	34.6089	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1682.0	0	SC	0	2.8081	0	34.6092	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1683.0	0	SC	0	2.8035	0	34.6094	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1684.0	0	SC	0	2.7983	0	34.6096	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1685.0	0	SC	0	2.7933	0	34.6098	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1686.0	0	SC	0	2.7866	0	34.6100	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1687.0	0	SC	0	2.7795	0	34.6103	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1688.0	0	SC	0	2.7721	0	34.6105	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1689.0	0	SC	0	2.7696	0	34.6107	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1690.0	0	SC	0	2.7679	0	34.6106	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1691.0	0	SC	0	2.7671	0	34.6107	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1692.0	0	SC	0	2.7667	0	34.6108	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1693.0	0	SC	0	2.7658	0	34.6109	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1694.0	0	SC	0	2.7636	0	34.6109	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1695.0	0	SC	0	2.7628	0	34.6110	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1696.0	0	SC	0	2.7610	0	34.6111	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1697.0	0	SC	0	2.7589	0	34.6111	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1698.0	0	SC	0	2.7582	0	34.6111	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1699.0	0	SC	0	2.7571	0	34.6113	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1700.0	0	SC	0	2.7559	0	34.6113	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1701.0	0	SC	0	2.7545	0	34.6113	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1702.0	0	SC	0	2.7533	0	34.6114	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1703.0	0	SC	0	2.7516	0	34.6115	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1704.0	0	SC	0	2.7499	0	34.6116	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1705.0	0	SC	0	2.7477	0	34.6116	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1706.0	0	SC	0	2.7455	0	34.6118	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1707.0	0	SC	0	2.7445	0	34.6118	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1708.0	0	SC	0	2.7417	0	34.6119	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1709.0	0	SC	0	2.7391	0	34.6119	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1710.0	0	SC	0	2.7372	0	34.6121	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1711.0	0	SC	0	2.7357	0	34.6122	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1712.0	0	SC	0	2.7356	0	34.6122	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1713.0	0	SC	0	2.7354	0	34.6121	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1714.0	0	SC	0	2.7354	0	34.6122	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1715.0	0	SC	0	2.7353	0	34.6124	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1716.0	0	SC	0	2.7354	0	34.6123	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1717.0	0	SC	0	2.7356	0	34.6122	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1718.0	0	SC	0	2.7355	0	34.6123	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1719.0	0	SC	0	2.7349	0	34.6125	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1720.0	0	SC	0	2.7312	0	34.6126	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1721.0	0	SC	0	2.7257	0	34.6128	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1722.0	0	SC	0	2.7228	0	34.6128	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1723.0	0	SC	0	2.7218	0	34.6128	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1724.0	0	SC	0	2.7212	0	34.6130	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1725.0	0	SC	0	2.7209	0	34.6130	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1726.0	0	SC	0	2.7202	0	34.6130	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1727.0	0	SC	0	2.7198	0	34.6130	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1728.0	0	SC	0	2.7187	0	34.6130	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1729.0	0	SC	0	2.7151	0	34.6132	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1730.0	0	SC	0	2.7096	0	34.6134	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1731.0	0	SC	0	2.7049	0	34.6137	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1732.0	0	SC	0	2.7009	0	34.6138	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1733.0	0	SC	0	2.6986	0	34.6140	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1734.0	0	SC	0	2.6959	0	34.6141	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1735.0	0	SC	0	2.6929	0	34.6141	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1736.0	0	SC	0	2.6919	0	34.6141	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1737.0	0	SC	0	2.6915	0	34.6141	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1738.0	0	SC	0	2.6912	0	34.6141	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1739.0	0	SC	0	2.6904	0	34.6141	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1740.0	0	SC	0	2.6899	0	34.6143	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1741.0	0	SC	0	2.6899	0	34.6141	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1742.0	0	SC	0	2.6900	0	34.6141	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1743.0	0	SC	0	2.6900	0	34.6143	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1744.0	0	SC	0	2.6900	0	34.6141	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1745.0	0	SC	0	2.6900	0	34.6143	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1746.0	0	SC	0	2.6899	0	34.6144	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1747.0	0	SC	0	2.6899	0	34.6144	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1748.0	0	SC	0	2.6896	0	34.6144	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1749.0	0	SC	0	2.6868	0	34.6145	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1750.0	0	SC	0	2.6816	0	34.6148	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1751.0	0	SC	0	2.6809	0	34.6147	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1752.0	0	SC	0	2.6801	0	34.6148	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1753.0	0	SC	0	2.6795	0	34.6147	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1754.0	0	SC	0	2.6789	0	34.6147	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1755.0	0	SC	0	2.6772	0	34.6149	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1756.0	0	SC	0	2.6705	0	34.6152	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1757.0	0	SC	0	2.6656	0	34.6153	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1758.0	0	SC	0	2.6650	0	34.6154	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1759.0	0	SC	0	2.6646	0	34.6155	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1760.0	0	SC	0	2.6643	0	34.6154	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1761.0	0	SC	0	2.6641	0	34.6153	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1762.0	0	SC	0	2.6624	0	34.6154	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1763.0	0	SC	0	2.6615	0	34.6154	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1764.0	0	SC	0	2.6598	0	34.6155	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1765.0	0	SC	0	2.6582	0	34.6158	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1766.0	0	SC	0	2.6567	0	34.6158	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1767.0	0	SC	0	2.6557	0	34.6158	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1768.0	0	SC	0	2.6554	0	34.6159	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1769.0	0	SC	0	2.6549	0	34.6159	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1770.0	0	SC	0	2.6545	0	34.6160	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1771.0	0	SC	0	2.6538	0	34.6159	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1772.0	0	SC	0	2.6527	0	34.6158	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1773.0	0	SC	0	2.6496	0	34.6161	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1774.0	0	SC	0	2.6480	0	34.6160	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1775.0	0	SC	0	2.6467	0	34.6162	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1776.0	0	SC	0	2.6449	0	34.6162	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1777.0	0	SC	0	2.6432	0	34.6164	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1778.0	0	SC	0	2.6422	0	34.6165	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1779.0	0	SC	0	2.6410	0	34.6165	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1780.0	0	SC	0	2.6388	0	34.6165	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1781.0	0	SC	0	2.6385	0	34.6165	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1782.0	0	SC	0	2.6374	0	34.6165	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1783.0	0	SC	0	2.6355	0	34.6164	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1784.0	0	SC	0	2.6346	0	34.6165	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1785.0	0	SC	0	2.6327	0	34.6167	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1786.0	0	SC	0	2.6313	0	34.6166	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1787.0	0	SC	0	2.6297	0	34.6169	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1788.0	0	SC	0	2.6279	0	34.6170	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1789.0	0	SC	0	2.6269	0	34.6169	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1790.0	0	SC	0	2.6264	0	34.6169	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1791.0	0	SC	0	2.6256	0	34.6168	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1792.0	0	SC	0	2.6237	0	34.6170	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1793.0	0	SC	0	2.6218	0	34.6171	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1794.0	0	SC	0	2.6207	0	34.6171	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1795.0	0	SC	0	2.6207	0	34.6170	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1796.0	0	SC	0	2.6206	0	34.6170	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1797.0	0	SC	0	2.6203	0	34.6170	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1798.0	0	SC	0	2.6201	0	34.6171	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1799.0	0	SC	0	2.6201	0	34.6171	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1800.0	0	SC	0	2.6194	0	34.6171	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1801.0	0	SC	0	2.6191	0	34.6171	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1802.0	0	SC	0	2.6149	0	34.6175	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1803.0	0	SC	0	2.6102	0	34.6176	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1804.0	0	SC	0	2.6091	0	34.6176	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1805.0	0	SC	0	2.6067	0	34.6176	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1806.0	0	SC	0	2.6016	0	34.6181	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1807.0	0	SC	0	2.5953	0	34.6182	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1808.0	0	SC	0	2.5930	0	34.6183	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1809.0	0	SC	0	2.5913	0	34.6183	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1810.0	0	SC	0	2.5902	0	34.6183	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1811.0	0	SC	0	2.5885	0	34.6185	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1812.0	0	SC	0	2.5866	0	34.6184	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1813.0	0	SC	0	2.5845	0	34.6185	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1814.0	0	SC	0	2.5827	0	34.6186	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1815.0	0	SC	0	2.5814	0	34.6186	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1816.0	0	SC	0	2.5803	0	34.6188	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1817.0	0	SC	0	2.5783	0	34.6190	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1818.0	0	SC	0	2.5763	0	34.6190	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1819.0	0	SC	0	2.5745	0	34.6191	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1820.0	0	SC	0	2.5737	0	34.6193	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1821.0	0	SC	0	2.5726	0	34.6193	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1822.0	0	SC	0	2.5700	0	34.6195	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1823.0	0	SC	0	2.5673	0	34.6195	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1824.0	0	SC	0	2.5605	0	34.6198	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1825.0	0	SC	0	2.5536	0	34.6200	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1826.0	0	SC	0	2.5509	0	34.6201	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1827.0	0	SC	0	2.5504	0	34.6201	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1828.0	0	SC	0	2.5502	0	34.6201	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1829.0	0	SC	0	2.5490	0	34.6203	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1830.0	0	SC	0	2.5462	0	34.6205	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1831.0	0	SC	0	2.5399	0	34.6207	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1832.0	0	SC	0	2.5371	0	34.6210	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1833.0	0	SC	0	2.5361	0	34.6208	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1834.0	0	SC	0	2.5334	0	34.6211	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1835.0	0	SC	0	2.5298	0	34.6211	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1836.0	0	SC	0	2.5272	0	34.6212	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1837.0	0	SC	0	2.5233	0	34.6216	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1838.0	0	SC	0	2.5188	0	34.6216	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1839.0	0	SC	0	2.5168	0	34.6216	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1840.0	0	SC	0	2.5162	0	34.6218	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1841.0	0	SC	0	2.5147	0	34.6218	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1842.0	0	SC	0	2.5140	0	34.6220	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1843.0	0	SC	0	2.5134	0	34.6221	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1844.0	0	SC	0	2.5130	0	34.6220	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1845.0	0	SC	0	2.5131	0	34.6218	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1846.0	0	SC	0	2.5131	0	34.6221	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1847.0	0	SC	0	2.5131	0	34.6220	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1848.0	0	SC	0	2.5132	0	34.6220	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1849.0	0	SC	0	2.5132	0	34.6220	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1850.0	0	SC	0	2.5132	0	34.6220	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1851.0	0	SC	0	2.5133	0	34.6220	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1852.0	0	SC	0	2.5132	0	34.6221	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1853.0	0	SC	0	2.5128	0	34.6220	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1854.0	0	SC	0	2.5124	0	34.6222	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1855.0	0	SC	0	2.5098	0	34.6223	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1856.0	0	SC	0	2.5082	0	34.6223	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1857.0	0	SC	0	2.5073	0	34.6224	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1858.0	0	SC	0	2.5067	0	34.6223	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1859.0	0	SC	0	2.5058	0	34.6225	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1860.0	0	SC	0	2.5048	0	34.6224	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1861.0	0	SC	0	2.5029	0	34.6226	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1862.0	0	SC	0	2.5019	0	34.6224	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1863.0	0	SC	0	2.5010	0	34.6227	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1864.0	0	SC	0	2.5002	0	34.6228	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1865.0	0	SC	0	2.4977	0	34.6229	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1866.0	0	SC	0	2.4941	0	34.6231	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1867.0	0	SC	0	2.4921	0	34.6233	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1868.0	0	SC	0	2.4907	0	34.6232	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1869.0	0	SC	0	2.4901	0	34.6231	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1870.0	0	SC	0	2.4889	0	34.6233	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1871.0	0	SC	0	2.4870	0	34.6235	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1872.0	0	SC	0	2.4859	0	34.6235	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1873.0	0	SC	0	2.4859	0	34.6235	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1874.0	0	SC	0	2.4856	0	34.6235	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1875.0	0	SC	0	2.4842	0	34.6236	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1876.0	0	SC	0	2.4821	0	34.6237	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1877.0	0	SC	0	2.4806	0	34.6238	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1878.0	0	SC	0	2.4767	0	34.6241	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1879.0	0	SC	0	2.4739	0	34.6241	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1880.0	0	SC	0	2.4712	0	34.6242	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1881.0	0	SC	0	2.4689	0	34.6244	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1882.0	0	SC	0	2.4685	0	34.6245	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1883.0	0	SC	0	2.4684	0	34.6245	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1884.0	0	SC	0	2.4684	0	34.6245	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1885.0	0	SC	0	2.4686	0	34.6244	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1886.0	0	SC	0	2.4686	0	34.6244	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1887.0	0	SC	0	2.4682	0	34.6243	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1888.0	0	SC	0	2.4662	0	34.6246	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1889.0	0	SC	0	2.4621	0	34.6248	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1890.0	0	SC	0	2.4589	0	34.6248	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1891.0	0	SC	0	2.4554	0	34.6252	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1892.0	0	SC	0	2.4520	0	34.6255	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1893.0	0	SC	0	2.4480	0	34.6255	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1894.0	0	SC	0	2.4467	0	34.6255	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1895.0	0	SC	0	2.4449	0	34.6255	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1896.0	0	SC	0	2.4405	0	34.6258	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1897.0	0	SC	0	2.4368	0	34.6261	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1898.0	0	SC	0	2.4352	0	34.6261	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1899.0	0	SC	0	2.4347	0	34.6260	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1900.0	0	SC	0	2.4318	0	34.6263	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1901.0	0	SC	0	2.4301	0	34.6263	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1902.0	0	SC	0	2.4284	0	34.6266	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1903.0	0	SC	0	2.4271	0	34.6267	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1904.0	0	SC	0	2.4253	0	34.6267	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1905.0	0	SC	0	2.4236	0	34.6267	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1906.0	0	SC	0	2.4226	0	34.6268	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1907.0	0	SC	0	2.4217	0	34.6268	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1908.0	0	SC	0	2.4207	0	34.6269	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1909.0	0	SC	0	2.4171	0	34.6273	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1910.0	0	SC	0	2.4130	0	34.6274	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1911.0	0	SC	0	2.4073	0	34.6278	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1912.0	0	SC	0	2.4034	0	34.6278	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1913.0	0	SC	0	2.4015	0	34.6278	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1914.0	0	SC	0	2.3996	0	34.6281	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1915.0	0	SC	0	2.3991	0	34.6280	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1916.0	0	SC	0	2.3986	0	34.6281	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1917.0	0	SC	0	2.3987	0	34.6280	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1918.0	0	SC	0	2.3983	0	34.6281	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1919.0	0	SC	0	2.3974	0	34.6282	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1920.0	0	SC	0	2.3960	0	34.6283	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1921.0	0	SC	0	2.3926	0	34.6284	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1922.0	0	SC	0	2.3888	0	34.6285	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1923.0	0	SC	0	2.3845	0	34.6287	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1924.0	0	SC	0	2.3813	0	34.6288	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1925.0	0	SC	0	2.3799	0	34.6289	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1926.0	0	SC	0	2.3755	0	34.6291	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1927.0	0	SC	0	2.3733	0	34.6292	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1928.0	0	SC	0	2.3727	0	34.6293	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1929.0	0	SC	0	2.3722	0	34.6293	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1930.0	0	SC	0	2.3719	0	34.6292	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1931.0	0	SC	0	2.3714	0	34.6293	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1932.0	0	SC	0	2.3711	0	34.6293	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1933.0	0	SC	0	2.3708	0	34.6293	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1934.0	0	SC	0	2.3699	0	34.6293	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1935.0	0	SC	0	2.3693	0	34.6293	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1936.0	0	SC	0	2.3687	0	34.6293	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1937.0	0	SC	0	2.3668	0	34.6295	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1938.0	0	SC	0	2.3651	0	34.6296	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1939.0	0	SC	0	2.3640	0	34.6296	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1940.0	0	SC	0	2.3636	0	34.6297	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1941.0	0	SC	0	2.3630	0	34.6298	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1942.0	0	SC	0	2.3624	0	34.6298	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1943.0	0	SC	0	2.3617	0	34.6297	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1944.0	0	SC	0	2.3599	0	34.6299	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1945.0	0	SC	0	2.3568	0	34.6300	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1946.0	0	SC	0	2.3553	0	34.6299	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1947.0	0	SC	0	2.3543	0	34.6301	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1948.0	0	SC	0	2.3533	0	34.6302	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1949.0	0	SC	0	2.3525	0	34.6304	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1950.0	0	SC	0	2.3517	0	34.6301	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1951.0	0	SC	0	2.3504	0	34.6303	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1952.0	0	SC	0	2.3493	0	34.6304	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1953.0	0	SC	0	2.3484	0	34.6305	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1954.0	0	SC	0	2.3481	0	34.6303	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1955.0	0	SC	0	2.3479	0	34.6303	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1956.0	0	SC	0	2.3478	0	34.6305	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1957.0	0	SC	0	2.3474	0	34.6304	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1958.0	0	SC	0	2.3472	0	34.6305	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1959.0	0	SC	0	2.3468	0	34.6306	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1960.0	0	SC	0	2.3465	0	34.6304	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1961.0	0	SC	0	2.3461	0	34.6306	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1962.0	0	SC	0	2.3457	0	34.6306	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1963.0	0	SC	0	2.3453	0	34.6305	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1964.0	0	SC	0	2.3443	0	34.6307	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1965.0	0	SC	0	2.3430	0	34.6306	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1966.0	0	SC	0	2.3420	0	34.6307	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1967.0	0	SC	0	2.3418	0	34.6307	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1968.0	0	SC	0	2.3415	0	34.6306	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1969.0	0	SC	0	2.3413	0	34.6307	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1970.0	0	SC	0	2.3413	0	34.6308	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1971.0	0	SC	0	2.3413	0	34.6308	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1972.0	0	SC	0	2.3409	0	34.6308	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1973.0	0	SC	0	2.3409	0	34.6310	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1974.0	0	SC	0	2.3411	0	34.6308	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1975.0	0	SC	0	2.3415	0	34.6308	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1976.0	0	SC	0	2.3416	0	34.6308	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1977.0	0	SC	0	2.3417	0	34.6308	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1978.0	0	SC	0	2.3418	0	34.6308	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1979.0	0	SC	0	2.3420	0	34.6308	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1980.0	0	SC	0	2.3421	0	34.6308	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1981.0	0	SC	0	2.3421	0	34.6308	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1982.0	0	SC	0	2.3419	0	34.6311	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1983.0	0	SC	0	2.3422	0	34.6310	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1984.0	0	SC	0	2.3424	0	34.6308	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1985.0	0	SC	0	2.3422	0	34.6310	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1986.0	0	SC	0	2.3422	0	34.6310	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1987.0	0	SC	0	2.3425	0	34.6308	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1988.0	0	SC	0	2.3427	0	34.6308	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1989.0	0	SC	0	2.3426	0	34.6310	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1990.0	0	SC	0	2.3426	0	34.6308	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1991.0	0	SC	0	2.3421	0	34.6310	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1992.0	0	SC	0	2.3412	0	34.6310	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1993.0	0	SC	0	2.3403	0	34.6312	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1994.0	0	SC	0	2.3396	0	34.6311	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1995.0	0	SC	0	2.3383	0	34.6313	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1996.0	0	SC	0	2.3371	0	34.6310	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1997.0	0	SC	0	2.3354	0	34.6311	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1998.0	0	SC	0	2.3340	0	34.6312	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	1999.0	0	SC	0	2.3331	0	34.6312	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2000.0	0	SC	0	2.3322	0	34.6314	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2001.0	0	SC	0	2.3314	0	34.6313	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2002.0	0	SC	0	2.3295	0	34.6314	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2003.0	0	SC	0	2.3276	0	34.6315	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2004.0	0	SC	0	2.3230	0	34.6318	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2005.0	0	SC	0	2.3218	0	34.6318	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2006.0	0	SC	0	2.3217	0	34.6316	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2007.0	0	SC	0	2.3215	0	34.6317	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2008.0	0	SC	0	2.3214	0	34.6318	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2009.0	0	SC	0	2.3214	0	34.6317	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2010.0	0	SC	0	2.3210	0	34.6318	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2011.0	0	SC	0	2.3207	0	34.6319	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2012.0	0	SC	0	2.3202	0	34.6319	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2013.0	0	SC	0	2.3199	0	34.6319	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2014.0	0	SC	0	2.3194	0	34.6319	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2015.0	0	SC	0	2.3188	0	34.6321	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2016.0	0	SC	0	2.3186	0	34.6321	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2017.0	0	SC	0	2.3171	0	34.6320	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2018.0	0	SC	0	2.3167	0	34.6320	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2019.0	0	SC	0	2.3163	0	34.6321	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2020.0	0	SC	0	2.3158	0	34.6321	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2021.0	0	SC	0	2.3152	0	34.6322	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2022.0	0	SC	0	2.3149	0	34.6322	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2023.0	0	SC	0	2.3134	0	34.6323	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2024.0	0	SC	0	2.3130	0	34.6323	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2025.0	0	SC	0	2.3112	0	34.6323	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2026.0	0	SC	0	2.3089	0	34.6325	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2027.0	0	SC	0	2.3080	0	34.6325	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2028.0	0	SC	0	2.3073	0	34.6325	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2029.0	0	SC	0	2.3070	0	34.6325	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2030.0	0	SC	0	2.3070	0	34.6325	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2031.0	0	SC	0	2.3073	0	34.6325	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2032.0	0	SC	0	2.3069	0	34.6327	0
JPBN___2007740	005	C	11/05/2007	05:53	137.0131	2.9947	0	2033.0	0	SC	0	2.3062	0	34.6327	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	0.0	0	SD	0	29.503	0	34.326	0	4.568	0			0.10	0			1	0	0.0	0	0.00	0			0.08	0	0.03	0	0.0	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	10.0	0	SD	0	29.522	0	34.325	0	4.545	0			0.10	0			1	0	0.0	0	0.00	0			0.08	0	0.03	0	10.5	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	25.0	0	SD	0	30.067	0	34.954	0	4.613	0			0.12	0			1	0	0.0	0	0.00	0			0.09	0	0.03	0	25.3	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	50.0	0	SD	0	29.912	0	35.208	0	4.635	0			0.15	0			1	0	0.0	0	0.00	0			0.18	0	0.11	0	50.5	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	76.0	0	SD	0	29.580	0	35.320	0	4.568	0			0.18	0			1	0	0.1	0	0.05	0			0.25	0	0.26	0	76.4	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	101.0	0	SD	0	28.677	0	35.436	0	4.187	0			0.35	0			2	0	3.2	0	0.68	0			0.13	0	0.27	0	101.7	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	125.0	0	SD	0	27.982	0	35.394	0	3.918	0			0.42	0			2	0	4.5	0	0.07	0			0.07	0	0.20	0	125.9	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	150.0	0	SD	0	26.262	0	35.245	0	3.292	0			0.56	0			3	0	7.3	0	0.03	0			0.03	0	0.10	0	151.4	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	201.0	0	SD	0	21.431	0	35.110	0	3.224	0			0.69	0			6	0	9.8	0	0.01	0			0.01	0	0.02	0	202.3	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	251.0	0	SD	0	14.179	0	34.579	0	3.269	0			1.14	0			17	0	16.4	0	0.00	0			0.00	0	0.02	0	252.9	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	300.0	0	SD	0	11.158	0	34.531	0	2.306	0			1.84	0			30	0	26.4	0	0.00	0			0.00	0	0.02	0	302.1	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	401.0	0	SD	0	8.832	0	34.599	0	1.411	0			2.43	0			39	0	34.6	0	0.00	0							404.1	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	500.0	0	SD	0	7.735	0	34.559	0	1.881	0			2.44	0			45	0	34.8	0	0.00	0							503.4	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	600.0	0	SD	0	7.047	0	34.545	0	2.015	0			2.52	0			50	0	35.8	0	0.00	0							604.7	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	701.0	0	SD	0	6.318	0	34.533	0	2.329	0			2.53	0			56	0	35.9	0	0.00	0							705.7	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	800.0	0	SD	0	5.580	0	34.537	0	2.038	0			2.71	0			70	0	37.8	0	0.00	0							806.5	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	901.0	0	SD	0	5.029	0	34.545	0	2.105	0			2.74	0			80	0	38.6	0	0.00	0							908.0	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	1000.0	0	SD	0	4.589	0	34.552	0	2.127	0			2.76	0			90	0	38.8	0	0.00	0							1008.4	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	1252.0	0	SD	0	3.613	0	34.577	0	2.194	0			2.81	0			110	0	39.2	0	0.00	0							1262.6	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	1502.0	0	SD	0	2.956	0	34.601	0	2.351	0			2.82	0			124	0	39.7	0	0.00	0							1515.4	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	1750.0	0	SD	0	2.441	0	34.624	0	2.597	0			2.78	0			133	0	39.3	0	0.00	0							1767.3	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	2010.0	0	SD	0	2.154	0	34.639	0	2.687	0			2.75	0			139	0	39.1	0	0.00	0							2030.7	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	0.0	0	SC	0	29.407	0	34.185	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	10.0	0	SC	0	29.454	0	34.200	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	20.0	0	SC	0	30.087	0	34.843	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	30.0	0	SC	0	30.030	0	35.030	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	50.0	0	SC	0	29.945	0	35.196	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	75.0	0	SC	0	29.571	0	35.327	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	100.0	0	SC	0	28.474	0	35.428	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	125.0	0	SC	0	27.241	0	35.297	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	150.0	0	SC	0	25.959	0	35.234	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	200.0	0	SC	0	21.330	0	35.110	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	250.0	0	SC	0	14.078	0	34.581	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	300.0	0	SC	0	10.633	0	34.548	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	400.0	0	SC	0	8.578	0	34.592	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	500.0	0	SC	0	7.624	0	34.549	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	600.0	0	SC	0	6.958	0	34.542	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	700.0	0	SC	0	6.344	0	34.533	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	800.0	0	SC	0	5.674	0	34.534	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	900.0	0	SC	0	5.118	0	34.541	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	1000.0	0	SC	0	4.647	0	34.551	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	1200.0	0	SC	0	3.811	0	34.571	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	1500.0	0	SC	0	2.999	0	34.599	0
JPBN___2008741	001	B	05/02/2008	14:15	137.0000	4.9833	0	2000.0	0	SC	0	2.160	0	34.639	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1.0	0	SC	0	29.4129	0	34.1878	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2.0	0	SC	0	29.4075	0	34.1854	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	3.0	0	SC	0	29.4083	0	34.1861	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	4.0	0	SC	0	29.4194	0	34.1858	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	5.0	0	SC	0	29.4243	0	34.1879	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	6.0	0	SC	0	29.4361	0	34.1939	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	7.0	0	SC	0	29.4314	0	34.1901	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	8.0	0	SC	0	29.4341	0	34.1898	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	9.0	0	SC	0	29.4304	0	34.1926	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	10.0	0	SC	0	29.4532	0	34.1989	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	11.0	0	SC	0	29.4748	0	34.2161	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	12.0	0	SC	0	29.4881	0	34.2438	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	13.0	0	SC	0	29.5133	0	34.2676	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	14.0	0	SC	0	29.5234	0	34.2774	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	15.0	0	SC	0	29.6016	0	34.3539	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	16.0	0	SC	0	29.8659	0	34.6042	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	17.0	0	SC	0	29.9489	0	34.6754	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	18.0	0	SC	0	29.9941	0	34.7269	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	19.0	0	SC	0	30.0694	0	34.8097	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	20.0	0	SC	0	30.0852	0	34.8381	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	21.0	0	SC	0	30.1064	0	34.9052	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	22.0	0	SC	0	30.1012	0	34.9275	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	23.0	0	SC	0	30.0826	0	34.9315	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	24.0	0	SC	0	30.0721	0	34.9385	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	25.0	0	SC	0	30.0725	0	34.9540	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	26.0	0	SC	0	30.0667	0	34.9638	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	27.0	0	SC	0	30.0602	0	34.9761	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	28.0	0	SC	0	30.0429	0	34.9949	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	29.0	0	SC	0	30.0348	0	35.0105	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	30.0	0	SC	0	30.0307	0	35.0274	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	31.0	0	SC	0	30.0279	0	35.0402	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	32.0	0	SC	0	30.0319	0	35.0605	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	33.0	0	SC	0	30.0413	0	35.0681	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	34.0	0	SC	0	30.0434	0	35.0688	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	35.0	0	SC	0	30.0469	0	35.0711	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	36.0	0	SC	0	30.0484	0	35.0719	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	37.0	0	SC	0	30.0502	0	35.0728	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	38.0	0	SC	0	30.0512	0	35.0743	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	39.0	0	SC	0	30.0621	0	35.0933	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	40.0	0	SC	0	30.0577	0	35.0949	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	41.0	0	SC	0	30.0335	0	35.0988	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	42.0	0	SC	0	30.0029	0	35.1113	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	43.0	0	SC	0	29.9737	0	35.1385	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	44.0	0	SC	0	29.9645	0	35.1502	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	45.0	0	SC	0	29.9584	0	35.1594	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	46.0	0	SC	0	29.9514	0	35.1715	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	47.0	0	SC	0	29.9476	0	35.1793	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	48.0	0	SC	0	29.9469	0	35.1843	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	49.0	0	SC	0	29.9460	0	35.1912	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	50.0	0	SC	0	29.9452	0	35.1954	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	51.0	0	SC	0	29.9443	0	35.1970	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	52.0	0	SC	0	29.9417	0	35.1986	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	53.0	0	SC	0	29.9397	0	35.1988	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	54.0	0	SC	0	29.9412	0	35.2093	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	55.0	0	SC	0	29.9319	0	35.2299	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	56.0	0	SC	0	29.9033	0	35.2497	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	57.0	0	SC	0	29.7874	0	35.2512	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	58.0	0	SC	0	29.7446	0	35.2594	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	59.0	0	SC	0	29.7358	0	35.2762	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	60.0	0	SC	0	29.7156	0	35.2939	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	61.0	0	SC	0	29.6548	0	35.3132	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	62.0	0	SC	0	29.6156	0	35.3200	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	63.0	0	SC	0	29.6122	0	35.3198	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	64.0	0	SC	0	29.6061	0	35.3200	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	65.0	0	SC	0	29.6028	0	35.3215	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	66.0	0	SC	0	29.5998	0	35.3224	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	67.0	0	SC	0	29.5983	0	35.3228	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	68.0	0	SC	0	29.5966	0	35.3221	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	69.0	0	SC	0	29.5950	0	35.3213	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	70.0	0	SC	0	29.5909	0	35.3215	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	71.0	0	SC	0	29.5901	0	35.3224	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	72.0	0	SC	0	29.5891	0	35.3238	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	73.0	0	SC	0	29.5824	0	35.3251	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	74.0	0	SC	0	29.5779	0	35.3251	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	75.0	0	SC	0	29.5738	0	35.3265	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	76.0	0	SC	0	29.5642	0	35.3260	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	77.0	0	SC	0	29.5530	0	35.3253	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	78.0	0	SC	0	29.5255	0	35.3206	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	79.0	0	SC	0	29.5074	0	35.3172	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	80.0	0	SC	0	29.4597	0	35.3172	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	81.0	0	SC	0	29.3453	0	35.3352	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	82.0	0	SC	0	29.1827	0	35.3706	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	83.0	0	SC	0	29.0473	0	35.3922	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	84.0	0	SC	0	28.9644	0	35.3921	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	85.0	0	SC	0	28.8916	0	35.4007	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	86.0	0	SC	0	28.8080	0	35.3929	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	87.0	0	SC	0	28.6606	0	35.4141	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	88.0	0	SC	0	28.6650	0	35.4211	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	89.0	0	SC	0	28.6752	0	35.4281	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	90.0	0	SC	0	28.6898	0	35.4428	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	91.0	0	SC	0	28.6762	0	35.4448	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	92.0	0	SC	0	28.6659	0	35.4450	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	93.0	0	SC	0	28.6574	0	35.4454	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	94.0	0	SC	0	28.6415	0	35.4460	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	95.0	0	SC	0	28.6318	0	35.4468	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	96.0	0	SC	0	28.5822	0	35.4401	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	97.0	0	SC	0	28.4966	0	35.4259	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	98.0	0	SC	0	28.4788	0	35.4248	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	99.0	0	SC	0	28.4716	0	35.4253	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	100.0	0	SC	0	28.4717	0	35.4268	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	101.0	0	SC	0	28.4714	0	35.4277	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	102.0	0	SC	0	28.4597	0	35.4269	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	103.0	0	SC	0	28.4449	0	35.4246	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	104.0	0	SC	0	28.3351	0	35.4050	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	105.0	0	SC	0	28.2865	0	35.4069	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	106.0	0	SC	0	28.3058	0	35.4264	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	107.0	0	SC	0	28.3016	0	35.4331	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	108.0	0	SC	0	28.2577	0	35.4407	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	109.0	0	SC	0	28.2252	0	35.4362	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	110.0	0	SC	0	28.1903	0	35.4303	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	111.0	0	SC	0	28.0102	0	35.4048	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	112.0	0	SC	0	27.9027	0	35.3855	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	113.0	0	SC	0	27.8443	0	35.3716	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	114.0	0	SC	0	27.7839	0	35.3577	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	115.0	0	SC	0	27.7395	0	35.3484	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	116.0	0	SC	0	27.6993	0	35.3429	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	117.0	0	SC	0	27.6650	0	35.3388	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	118.0	0	SC	0	27.6436	0	35.3370	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	119.0	0	SC	0	27.5902	0	35.3316	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	120.0	0	SC	0	27.5283	0	35.3264	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	121.0	0	SC	0	27.4843	0	35.3224	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	122.0	0	SC	0	27.4573	0	35.3198	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	123.0	0	SC	0	27.3899	0	35.3138	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	124.0	0	SC	0	27.3426	0	35.3084	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	125.0	0	SC	0	27.2620	0	35.2997	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	126.0	0	SC	0	27.2190	0	35.2947	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	127.0	0	SC	0	27.0969	0	35.2837	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	128.0	0	SC	0	26.9095	0	35.2710	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	129.0	0	SC	0	26.8654	0	35.2703	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	130.0	0	SC	0	26.7944	0	35.2694	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	131.0	0	SC	0	26.7040	0	35.2641	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	132.0	0	SC	0	26.6348	0	35.2615	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	133.0	0	SC	0	26.6147	0	35.2623	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	134.0	0	SC	0	26.5860	0	35.2610	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	135.0	0	SC	0	26.5560	0	35.2607	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	136.0	0	SC	0	26.5163	0	35.2590	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	137.0	0	SC	0	26.4842	0	35.2581	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	138.0	0	SC	0	26.4653	0	35.2580	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	139.0	0	SC	0	26.4371	0	35.2565	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	140.0	0	SC	0	26.3997	0	35.2565	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	141.0	0	SC	0	26.3297	0	35.2560	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	142.0	0	SC	0	26.2379	0	35.2523	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	143.0	0	SC	0	26.1543	0	35.2451	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	144.0	0	SC	0	26.0833	0	35.2388	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	145.0	0	SC	0	26.0553	0	35.2375	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	146.0	0	SC	0	26.0291	0	35.2379	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	147.0	0	SC	0	25.9913	0	35.2319	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	148.0	0	SC	0	25.9838	0	35.2309	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	149.0	0	SC	0	25.9855	0	35.2326	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	150.0	0	SC	0	25.9848	0	35.2329	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	151.0	0	SC	0	25.9545	0	35.2338	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	152.0	0	SC	0	25.9011	0	35.2335	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	153.0	0	SC	0	25.8964	0	35.2366	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	154.0	0	SC	0	25.9165	0	35.2517	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	155.0	0	SC	0	25.9090	0	35.2536	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	156.0	0	SC	0	25.9021	0	35.2580	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	157.0	0	SC	0	25.8948	0	35.2575	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	158.0	0	SC	0	25.9072	0	35.2675	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	159.0	0	SC	0	25.8933	0	35.2973	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	160.0	0	SC	0	25.7326	0	35.2868	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	161.0	0	SC	0	25.5387	0	35.2590	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	162.0	0	SC	0	25.2372	0	35.2235	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	163.0	0	SC	0	25.0797	0	35.2100	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	164.0	0	SC	0	24.8057	0	35.2055	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	165.0	0	SC	0	24.5819	0	35.1852	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	166.0	0	SC	0	24.3533	0	35.1629	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	167.0	0	SC	0	24.1646	0	35.1454	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	168.0	0	SC	0	23.9983	0	35.1352	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	169.0	0	SC	0	23.8500	0	35.1278	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	170.0	0	SC	0	23.8139	0	35.1286	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	171.0	0	SC	0	23.7820	0	35.1297	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	172.0	0	SC	0	23.7273	0	35.1308	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	173.0	0	SC	0	23.6469	0	35.1329	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	174.0	0	SC	0	23.5431	0	35.1353	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	175.0	0	SC	0	23.3374	0	35.1421	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	176.0	0	SC	0	23.1437	0	35.1532	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	177.0	0	SC	0	22.9586	0	35.1537	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	178.0	0	SC	0	22.8628	0	35.1400	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	179.0	0	SC	0	22.7906	0	35.1398	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	180.0	0	SC	0	22.6987	0	35.1437	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	181.0	0	SC	0	22.5865	0	35.1460	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	182.0	0	SC	0	22.4824	0	35.1529	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	183.0	0	SC	0	22.4154	0	35.1559	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	184.0	0	SC	0	22.2813	0	35.1513	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	185.0	0	SC	0	22.1519	0	35.1417	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	186.0	0	SC	0	22.0938	0	35.1394	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	187.0	0	SC	0	22.0084	0	35.1421	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	188.0	0	SC	0	21.9761	0	35.1428	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	189.0	0	SC	0	21.9246	0	35.1433	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	190.0	0	SC	0	21.8712	0	35.1426	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	191.0	0	SC	0	21.8503	0	35.1441	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	192.0	0	SC	0	21.8265	0	35.1450	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	193.0	0	SC	0	21.8041	0	35.1460	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	194.0	0	SC	0	21.7842	0	35.1462	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	195.0	0	SC	0	21.7504	0	35.1447	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	196.0	0	SC	0	21.7039	0	35.1405	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	197.0	0	SC	0	21.6870	0	35.1383	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	198.0	0	SC	0	21.6007	0	35.1315	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	199.0	0	SC	0	21.4315	0	35.1185	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	200.0	0	SC	0	21.3662	0	35.1118	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	201.0	0	SC	0	21.3359	0	35.1101	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	202.0	0	SC	0	21.3068	0	35.1087	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	203.0	0	SC	0	21.3114	0	35.1084	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	204.0	0	SC	0	21.2669	0	35.1085	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	205.0	0	SC	0	21.2099	0	35.1081	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	206.0	0	SC	0	21.0502	0	35.1120	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	207.0	0	SC	0	20.9477	0	35.1066	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	208.0	0	SC	0	20.7886	0	35.1001	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	209.0	0	SC	0	20.5891	0	35.0846	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	210.0	0	SC	0	20.2349	0	35.0165	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	211.0	0	SC	0	20.1132	0	35.0000	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	212.0	0	SC	0	20.0629	0	34.9912	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	213.0	0	SC	0	20.0172	0	34.9838	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	214.0	0	SC	0	19.7988	0	34.9691	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	215.0	0	SC	0	19.6932	0	34.9589	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	216.0	0	SC	0	19.6577	0	34.9564	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	217.0	0	SC	0	19.6389	0	34.9573	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	218.0	0	SC	0	19.6140	0	34.9570	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	219.0	0	SC	0	19.5857	0	34.9548	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	220.0	0	SC	0	19.5647	0	34.9544	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	221.0	0	SC	0	19.5503	0	34.9544	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	222.0	0	SC	0	19.5352	0	34.9547	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	223.0	0	SC	0	19.5281	0	34.9543	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	224.0	0	SC	0	19.5204	0	34.9552	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	225.0	0	SC	0	19.5101	0	34.9632	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	226.0	0	SC	0	19.4471	0	34.9729	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	227.0	0	SC	0	19.3448	0	34.9699	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	228.0	0	SC	0	19.2459	0	34.9599	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	229.0	0	SC	0	19.1470	0	34.9540	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	230.0	0	SC	0	19.0349	0	34.9443	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	231.0	0	SC	0	18.7337	0	34.8992	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	232.0	0	SC	0	18.5046	0	34.8603	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	233.0	0	SC	0	18.2822	0	34.8296	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	234.0	0	SC	0	18.0657	0	34.7966	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	235.0	0	SC	0	17.7624	0	34.7635	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	236.0	0	SC	0	17.6403	0	34.7557	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	237.0	0	SC	0	17.6145	0	34.7557	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	238.0	0	SC	0	17.5349	0	34.7557	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	239.0	0	SC	0	17.1916	0	34.7310	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	240.0	0	SC	0	16.7961	0	34.6950	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	241.0	0	SC	0	16.1859	0	34.6526	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	242.0	0	SC	0	15.1731	0	34.5974	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	243.0	0	SC	0	14.5904	0	34.5881	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	244.0	0	SC	0	14.5191	0	34.5844	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	245.0	0	SC	0	14.4597	0	34.5794	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	246.0	0	SC	0	14.3930	0	34.5796	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	247.0	0	SC	0	14.3346	0	34.5792	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	248.0	0	SC	0	14.2801	0	34.5804	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	249.0	0	SC	0	14.2261	0	34.5837	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	250.0	0	SC	0	14.1688	0	34.5845	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	251.0	0	SC	0	14.1133	0	34.5818	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	252.0	0	SC	0	14.0519	0	34.5798	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	253.0	0	SC	0	13.9964	0	34.5773	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	254.0	0	SC	0	13.8937	0	34.5758	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	255.0	0	SC	0	13.7330	0	34.5743	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	256.0	0	SC	0	13.6574	0	34.5730	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	257.0	0	SC	0	13.6009	0	34.5707	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	258.0	0	SC	0	13.5649	0	34.5702	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	259.0	0	SC	0	13.5262	0	34.5688	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	260.0	0	SC	0	13.4621	0	34.5671	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	261.0	0	SC	0	13.4218	0	34.5651	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	262.0	0	SC	0	13.3885	0	34.5644	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	263.0	0	SC	0	13.3556	0	34.5638	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	264.0	0	SC	0	13.2899	0	34.5638	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	265.0	0	SC	0	13.1311	0	34.5557	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	266.0	0	SC	0	12.8889	0	34.5359	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	267.0	0	SC	0	12.7526	0	34.5242	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	268.0	0	SC	0	12.6983	0	34.5201	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	269.0	0	SC	0	12.6445	0	34.5167	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	270.0	0	SC	0	12.5960	0	34.5132	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	271.0	0	SC	0	12.5388	0	34.5126	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	272.0	0	SC	0	12.4778	0	34.5201	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	273.0	0	SC	0	12.4547	0	34.5297	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	274.0	0	SC	0	12.4202	0	34.5409	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	275.0	0	SC	0	12.2217	0	34.5458	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	276.0	0	SC	0	12.0805	0	34.5424	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	277.0	0	SC	0	12.0275	0	34.5398	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	278.0	0	SC	0	11.9715	0	34.5379	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	279.0	0	SC	0	11.9257	0	34.5392	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	280.0	0	SC	0	11.8573	0	34.5375	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	281.0	0	SC	0	11.7578	0	34.5363	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	282.0	0	SC	0	11.7057	0	34.5363	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	283.0	0	SC	0	11.6685	0	34.5364	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	284.0	0	SC	0	11.5970	0	34.5368	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	285.0	0	SC	0	11.4783	0	34.5374	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	286.0	0	SC	0	11.3866	0	34.5369	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	287.0	0	SC	0	11.3339	0	34.5369	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	288.0	0	SC	0	11.2995	0	34.5374	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	289.0	0	SC	0	11.2707	0	34.5377	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	290.0	0	SC	0	11.2168	0	34.5382	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	291.0	0	SC	0	11.1563	0	34.5379	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	292.0	0	SC	0	11.1117	0	34.5374	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	293.0	0	SC	0	11.0223	0	34.5384	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	294.0	0	SC	0	10.9201	0	34.5403	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	295.0	0	SC	0	10.8504	0	34.5388	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	296.0	0	SC	0	10.8062	0	34.5402	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	297.0	0	SC	0	10.7263	0	34.5426	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	298.0	0	SC	0	10.6651	0	34.5444	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	299.0	0	SC	0	10.6269	0	34.5453	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	300.0	0	SC	0	10.6226	0	34.5459	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	301.0	0	SC	0	10.6221	0	34.5471	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	302.0	0	SC	0	10.6297	0	34.5481	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	303.0	0	SC	0	10.5625	0	34.5527	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	304.0	0	SC	0	10.5362	0	34.5533	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	305.0	0	SC	0	10.4982	0	34.5551	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	306.0	0	SC	0	10.4440	0	34.5550	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	307.0	0	SC	0	10.4527	0	34.5537	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	308.0	0	SC	0	10.4054	0	34.5566	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	309.0	0	SC	0	10.3497	0	34.5606	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	310.0	0	SC	0	10.3264	0	34.5623	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	311.0	0	SC	0	10.2710	0	34.5656	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	312.0	0	SC	0	10.2263	0	34.5671	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	313.0	0	SC	0	10.1921	0	34.5678	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	314.0	0	SC	0	10.1593	0	34.5693	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	315.0	0	SC	0	10.1213	0	34.5704	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	316.0	0	SC	0	10.0769	0	34.5728	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	317.0	0	SC	0	10.0338	0	34.5747	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	318.0	0	SC	0	10.0076	0	34.5751	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	319.0	0	SC	0	9.9927	0	34.5755	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	320.0	0	SC	0	9.9743	0	34.5764	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	321.0	0	SC	0	9.9562	0	34.5790	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	322.0	0	SC	0	9.9394	0	34.5799	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	323.0	0	SC	0	9.9286	0	34.5799	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	324.0	0	SC	0	9.9205	0	34.5795	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	325.0	0	SC	0	9.9071	0	34.5792	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	326.0	0	SC	0	9.8898	0	34.5793	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	327.0	0	SC	0	9.8243	0	34.5807	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	328.0	0	SC	0	9.7866	0	34.5809	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	329.0	0	SC	0	9.7617	0	34.5828	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	330.0	0	SC	0	9.7243	0	34.5907	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	331.0	0	SC	0	9.6704	0	34.5919	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	332.0	0	SC	0	9.6433	0	34.5902	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	333.0	0	SC	0	9.6248	0	34.5896	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	334.0	0	SC	0	9.5978	0	34.5893	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	335.0	0	SC	0	9.5452	0	34.5897	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	336.0	0	SC	0	9.5214	0	34.5912	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	337.0	0	SC	0	9.4968	0	34.5929	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	338.0	0	SC	0	9.5016	0	34.5911	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	339.0	0	SC	0	9.4606	0	34.5924	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	340.0	0	SC	0	9.4480	0	34.5922	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	341.0	0	SC	0	9.4336	0	34.5929	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	342.0	0	SC	0	9.4187	0	34.5923	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	343.0	0	SC	0	9.3940	0	34.5925	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	344.0	0	SC	0	9.3698	0	34.5937	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	345.0	0	SC	0	9.3597	0	34.5946	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	346.0	0	SC	0	9.3533	0	34.5949	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	347.0	0	SC	0	9.3429	0	34.5953	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	348.0	0	SC	0	9.3043	0	34.5962	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	349.0	0	SC	0	9.2808	0	34.5959	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	350.0	0	SC	0	9.2748	0	34.5963	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	351.0	0	SC	0	9.2660	0	34.5962	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	352.0	0	SC	0	9.2623	0	34.5959	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	353.0	0	SC	0	9.2583	0	34.5957	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	354.0	0	SC	0	9.2520	0	34.5951	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	355.0	0	SC	0	9.2317	0	34.5944	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	356.0	0	SC	0	9.1896	0	34.5963	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	357.0	0	SC	0	9.1741	0	34.5962	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	358.0	0	SC	0	9.1842	0	34.5964	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	359.0	0	SC	0	9.1267	0	34.5967	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	360.0	0	SC	0	9.1168	0	34.5970	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	361.0	0	SC	0	9.1021	0	34.5974	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	362.0	0	SC	0	9.0909	0	34.5982	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	363.0	0	SC	0	9.0737	0	34.5986	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	364.0	0	SC	0	9.0677	0	34.5991	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	365.0	0	SC	0	9.0388	0	34.5994	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	366.0	0	SC	0	9.0115	0	34.5997	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	367.0	0	SC	0	8.9780	0	34.5997	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	368.0	0	SC	0	8.9589	0	34.5998	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	369.0	0	SC	0	8.9477	0	34.5997	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	370.0	0	SC	0	8.9457	0	34.5999	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	371.0	0	SC	0	8.9454	0	34.6003	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	372.0	0	SC	0	8.9413	0	34.6003	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	373.0	0	SC	0	8.9370	0	34.6004	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	374.0	0	SC	0	8.9345	0	34.6004	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	375.0	0	SC	0	8.9303	0	34.6007	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	376.0	0	SC	0	8.9268	0	34.6010	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	377.0	0	SC	0	8.9269	0	34.6012	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	378.0	0	SC	0	8.9252	0	34.6021	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	379.0	0	SC	0	8.9274	0	34.6031	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	380.0	0	SC	0	8.9161	0	34.6032	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	381.0	0	SC	0	8.8934	0	34.6028	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	382.0	0	SC	0	8.8788	0	34.6028	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	383.0	0	SC	0	8.8577	0	34.6014	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	384.0	0	SC	0	8.8465	0	34.6002	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	385.0	0	SC	0	8.7932	0	34.5974	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	386.0	0	SC	0	8.7122	0	34.5949	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	387.0	0	SC	0	8.7001	0	34.5951	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	388.0	0	SC	0	8.6952	0	34.5951	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	389.0	0	SC	0	8.6913	0	34.5951	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	390.0	0	SC	0	8.6861	0	34.5957	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	391.0	0	SC	0	8.6767	0	34.5962	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	392.0	0	SC	0	8.6664	0	34.5963	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	393.0	0	SC	0	8.6599	0	34.5959	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	394.0	0	SC	0	8.6547	0	34.5957	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	395.0	0	SC	0	8.6436	0	34.5954	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	396.0	0	SC	0	8.6206	0	34.5939	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	397.0	0	SC	0	8.6013	0	34.5925	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	398.0	0	SC	0	8.5853	0	34.5912	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	399.0	0	SC	0	8.5798	0	34.5910	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	400.0	0	SC	0	8.5768	0	34.5910	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	401.0	0	SC	0	8.5777	0	34.5912	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	402.0	0	SC	0	8.5778	0	34.5917	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	403.0	0	SC	0	8.5777	0	34.5922	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	404.0	0	SC	0	8.5777	0	34.5930	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	405.0	0	SC	0	8.5745	0	34.5938	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	406.0	0	SC	0	8.5713	0	34.5941	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	407.0	0	SC	0	8.5689	0	34.5941	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	408.0	0	SC	0	8.5655	0	34.5941	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	409.0	0	SC	0	8.5595	0	34.5939	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	410.0	0	SC	0	8.5454	0	34.5925	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	411.0	0	SC	0	8.5067	0	34.5893	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	412.0	0	SC	0	8.4944	0	34.5882	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	413.0	0	SC	0	8.4798	0	34.5875	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	414.0	0	SC	0	8.4654	0	34.5874	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	415.0	0	SC	0	8.4568	0	34.5877	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	416.0	0	SC	0	8.4463	0	34.5882	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	417.0	0	SC	0	8.4347	0	34.5880	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	418.0	0	SC	0	8.4236	0	34.5874	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	419.0	0	SC	0	8.4056	0	34.5864	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	420.0	0	SC	0	8.3877	0	34.5850	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	421.0	0	SC	0	8.3765	0	34.5852	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	422.0	0	SC	0	8.3751	0	34.5864	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	423.0	0	SC	0	8.3739	0	34.5864	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	424.0	0	SC	0	8.3719	0	34.5865	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	425.0	0	SC	0	8.3683	0	34.5864	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	426.0	0	SC	0	8.3582	0	34.5857	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	427.0	0	SC	0	8.3488	0	34.5848	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	428.0	0	SC	0	8.3398	0	34.5842	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	429.0	0	SC	0	8.3158	0	34.5830	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	430.0	0	SC	0	8.3045	0	34.5822	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	431.0	0	SC	0	8.2979	0	34.5816	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	432.0	0	SC	0	8.2924	0	34.5809	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	433.0	0	SC	0	8.2853	0	34.5805	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	434.0	0	SC	0	8.2765	0	34.5802	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	435.0	0	SC	0	8.2708	0	34.5798	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	436.0	0	SC	0	8.2636	0	34.5793	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	437.0	0	SC	0	8.2575	0	34.5790	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	438.0	0	SC	0	8.2519	0	34.5787	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	439.0	0	SC	0	8.2347	0	34.5784	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	440.0	0	SC	0	8.2252	0	34.5804	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	441.0	0	SC	0	8.2156	0	34.5815	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	442.0	0	SC	0	8.2103	0	34.5812	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	443.0	0	SC	0	8.2026	0	34.5816	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	444.0	0	SC	0	8.1844	0	34.5812	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	445.0	0	SC	0	8.1629	0	34.5805	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	446.0	0	SC	0	8.1429	0	34.5798	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	447.0	0	SC	0	8.1274	0	34.5793	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	448.0	0	SC	0	8.1214	0	34.5788	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	449.0	0	SC	0	8.1138	0	34.5785	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	450.0	0	SC	0	8.1076	0	34.5780	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	451.0	0	SC	0	8.1043	0	34.5778	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	452.0	0	SC	0	8.0982	0	34.5775	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	453.0	0	SC	0	8.0955	0	34.5775	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	454.0	0	SC	0	8.0935	0	34.5774	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	455.0	0	SC	0	8.0895	0	34.5773	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	456.0	0	SC	0	8.0781	0	34.5768	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	457.0	0	SC	0	8.0509	0	34.5759	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	458.0	0	SC	0	8.0360	0	34.5753	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	459.0	0	SC	0	8.0334	0	34.5751	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	460.0	0	SC	0	8.0306	0	34.5752	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	461.0	0	SC	0	8.0263	0	34.5752	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	462.0	0	SC	0	8.0238	0	34.5753	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	463.0	0	SC	0	8.0200	0	34.5754	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	464.0	0	SC	0	8.0132	0	34.5755	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	465.0	0	SC	0	8.0047	0	34.5750	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	466.0	0	SC	0	7.9952	0	34.5750	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	467.0	0	SC	0	7.9887	0	34.5747	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	468.0	0	SC	0	7.9840	0	34.5742	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	469.0	0	SC	0	7.9786	0	34.5736	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	470.0	0	SC	0	7.9757	0	34.5737	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	471.0	0	SC	0	7.9743	0	34.5740	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	472.0	0	SC	0	7.9720	0	34.5754	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	473.0	0	SC	0	7.9618	0	34.5750	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	474.0	0	SC	0	7.9557	0	34.5745	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	475.0	0	SC	0	7.9541	0	34.5745	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	476.0	0	SC	0	7.9427	0	34.5739	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	477.0	0	SC	0	7.9245	0	34.5727	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	478.0	0	SC	0	7.9029	0	34.5710	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	479.0	0	SC	0	7.8934	0	34.5698	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	480.0	0	SC	0	7.8807	0	34.5689	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	481.0	0	SC	0	7.8675	0	34.5678	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	482.0	0	SC	0	7.8594	0	34.5672	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	483.0	0	SC	0	7.8562	0	34.5674	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	484.0	0	SC	0	7.8532	0	34.5675	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	485.0	0	SC	0	7.8477	0	34.5671	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	486.0	0	SC	0	7.8410	0	34.5668	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	487.0	0	SC	0	7.8295	0	34.5662	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	488.0	0	SC	0	7.8098	0	34.5646	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	489.0	0	SC	0	7.7950	0	34.5631	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	490.0	0	SC	0	7.7821	0	34.5616	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	491.0	0	SC	0	7.7656	0	34.5604	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	492.0	0	SC	0	7.7480	0	34.5591	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	493.0	0	SC	0	7.7306	0	34.5578	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	494.0	0	SC	0	7.7204	0	34.5568	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	495.0	0	SC	0	7.7204	0	34.5565	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	496.0	0	SC	0	7.7134	0	34.5558	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	497.0	0	SC	0	7.6887	0	34.5539	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	498.0	0	SC	0	7.6780	0	34.5531	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	499.0	0	SC	0	7.6738	0	34.5524	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	500.0	0	SC	0	7.6670	0	34.5519	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	501.0	0	SC	0	7.6498	0	34.5503	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	502.0	0	SC	0	7.6437	0	34.5496	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	503.0	0	SC	0	7.6303	0	34.5492	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	504.0	0	SC	0	7.6096	0	34.5489	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	505.0	0	SC	0	7.6017	0	34.5486	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	506.0	0	SC	0	7.5974	0	34.5492	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	507.0	0	SC	0	7.5979	0	34.5494	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	508.0	0	SC	0	7.6139	0	34.5581	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	509.0	0	SC	0	7.6210	0	34.5643	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	510.0	0	SC	0	7.6107	0	34.5650	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	511.0	0	SC	0	7.6076	0	34.5650	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	512.0	0	SC	0	7.6006	0	34.5650	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	513.0	0	SC	0	7.5835	0	34.5644	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	514.0	0	SC	0	7.5755	0	34.5638	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	515.0	0	SC	0	7.5663	0	34.5634	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	516.0	0	SC	0	7.5586	0	34.5632	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	517.0	0	SC	0	7.5518	0	34.5630	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	518.0	0	SC	0	7.5440	0	34.5628	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	519.0	0	SC	0	7.5250	0	34.5618	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	520.0	0	SC	0	7.5006	0	34.5611	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	521.0	0	SC	0	7.4925	0	34.5605	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	522.0	0	SC	0	7.4858	0	34.5603	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	523.0	0	SC	0	7.4809	0	34.5600	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	524.0	0	SC	0	7.4762	0	34.5605	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	525.0	0	SC	0	7.4657	0	34.5608	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	526.0	0	SC	0	7.4631	0	34.5608	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	527.0	0	SC	0	7.4618	0	34.5612	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	528.0	0	SC	0	7.4489	0	34.5612	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	529.0	0	SC	0	7.4397	0	34.5608	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	530.0	0	SC	0	7.4328	0	34.5604	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	531.0	0	SC	0	7.4267	0	34.5602	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	532.0	0	SC	0	7.4223	0	34.5599	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	533.0	0	SC	0	7.4176	0	34.5598	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	534.0	0	SC	0	7.4111	0	34.5598	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	535.0	0	SC	0	7.4050	0	34.5599	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	536.0	0	SC	0	7.3942	0	34.5593	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	537.0	0	SC	0	7.3844	0	34.5591	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	538.0	0	SC	0	7.3816	0	34.5590	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	539.0	0	SC	0	7.3815	0	34.5591	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	540.0	0	SC	0	7.3823	0	34.5597	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	541.0	0	SC	0	7.3829	0	34.5600	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	542.0	0	SC	0	7.3831	0	34.5603	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	543.0	0	SC	0	7.3835	0	34.5603	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	544.0	0	SC	0	7.3838	0	34.5602	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	545.0	0	SC	0	7.3816	0	34.5604	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	546.0	0	SC	0	7.3774	0	34.5602	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	547.0	0	SC	0	7.3692	0	34.5601	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	548.0	0	SC	0	7.3649	0	34.5599	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	549.0	0	SC	0	7.3568	0	34.5599	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	550.0	0	SC	0	7.3453	0	34.5595	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	551.0	0	SC	0	7.3434	0	34.5593	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	552.0	0	SC	0	7.3403	0	34.5590	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	553.0	0	SC	0	7.3333	0	34.5588	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	554.0	0	SC	0	7.3301	0	34.5586	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	555.0	0	SC	0	7.3289	0	34.5585	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	556.0	0	SC	0	7.3281	0	34.5584	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	557.0	0	SC	0	7.3230	0	34.5581	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	558.0	0	SC	0	7.3148	0	34.5578	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	559.0	0	SC	0	7.3085	0	34.5574	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	560.0	0	SC	0	7.2881	0	34.5567	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	561.0	0	SC	0	7.2713	0	34.5553	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	562.0	0	SC	0	7.2579	0	34.5543	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	563.0	0	SC	0	7.2628	0	34.5542	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	564.0	0	SC	0	7.2663	0	34.5546	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	565.0	0	SC	0	7.2192	0	34.5522	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	566.0	0	SC	0	7.2125	0	34.5513	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	567.0	0	SC	0	7.2105	0	34.5511	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	568.0	0	SC	0	7.2080	0	34.5510	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	569.0	0	SC	0	7.2048	0	34.5506	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	570.0	0	SC	0	7.2035	0	34.5506	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	571.0	0	SC	0	7.2024	0	34.5507	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	572.0	0	SC	0	7.2005	0	34.5501	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	573.0	0	SC	0	7.1985	0	34.5504	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	574.0	0	SC	0	7.1899	0	34.5498	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	575.0	0	SC	0	7.1831	0	34.5494	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	576.0	0	SC	0	7.1746	0	34.5491	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	577.0	0	SC	0	7.1617	0	34.5485	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	578.0	0	SC	0	7.1413	0	34.5476	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	579.0	0	SC	0	7.1333	0	34.5471	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	580.0	0	SC	0	7.1318	0	34.5471	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	581.0	0	SC	0	7.1248	0	34.5469	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	582.0	0	SC	0	7.1222	0	34.5469	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	583.0	0	SC	0	7.1206	0	34.5469	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	584.0	0	SC	0	7.1022	0	34.5465	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	585.0	0	SC	0	7.0936	0	34.5462	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	586.0	0	SC	0	7.0889	0	34.5459	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	587.0	0	SC	0	7.0853	0	34.5458	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	588.0	0	SC	0	7.0836	0	34.5458	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	589.0	0	SC	0	7.0800	0	34.5456	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	590.0	0	SC	0	7.0716	0	34.5456	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	591.0	0	SC	0	7.0704	0	34.5454	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	592.0	0	SC	0	7.0669	0	34.5454	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	593.0	0	SC	0	7.0569	0	34.5452	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	594.0	0	SC	0	7.0457	0	34.5447	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	595.0	0	SC	0	7.0412	0	34.5445	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	596.0	0	SC	0	7.0362	0	34.5443	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	597.0	0	SC	0	7.0306	0	34.5441	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	598.0	0	SC	0	7.0190	0	34.5439	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	599.0	0	SC	0	6.9991	0	34.5431	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	600.0	0	SC	0	6.9832	0	34.5426	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	601.0	0	SC	0	6.9639	0	34.5424	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	602.0	0	SC	0	6.9608	0	34.5421	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	603.0	0	SC	0	6.9590	0	34.5419	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	604.0	0	SC	0	6.9581	0	34.5418	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	605.0	0	SC	0	6.9571	0	34.5420	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	606.0	0	SC	0	6.9558	0	34.5420	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	607.0	0	SC	0	6.9544	0	34.5421	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	608.0	0	SC	0	6.9541	0	34.5421	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	609.0	0	SC	0	6.9532	0	34.5422	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	610.0	0	SC	0	6.9513	0	34.5423	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	611.0	0	SC	0	6.9498	0	34.5424	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	612.0	0	SC	0	6.9489	0	34.5424	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	613.0	0	SC	0	6.9462	0	34.5426	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	614.0	0	SC	0	6.9378	0	34.5430	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	615.0	0	SC	0	6.9298	0	34.5432	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	616.0	0	SC	0	6.9174	0	34.5428	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	617.0	0	SC	0	6.9114	0	34.5426	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	618.0	0	SC	0	6.9075	0	34.5428	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	619.0	0	SC	0	6.9103	0	34.5428	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	620.0	0	SC	0	6.8958	0	34.5429	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	621.0	0	SC	0	6.8916	0	34.5426	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	622.0	0	SC	0	6.8824	0	34.5423	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	623.0	0	SC	0	6.8745	0	34.5416	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	624.0	0	SC	0	6.8695	0	34.5409	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	625.0	0	SC	0	6.8677	0	34.5408	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	626.0	0	SC	0	6.8649	0	34.5405	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	627.0	0	SC	0	6.8625	0	34.5402	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	628.0	0	SC	0	6.8608	0	34.5400	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	629.0	0	SC	0	6.8573	0	34.5397	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	630.0	0	SC	0	6.8480	0	34.5389	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	631.0	0	SC	0	6.8436	0	34.5386	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	632.0	0	SC	0	6.8388	0	34.5382	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	633.0	0	SC	0	6.8360	0	34.5377	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	634.0	0	SC	0	6.8333	0	34.5376	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	635.0	0	SC	0	6.8318	0	34.5375	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	636.0	0	SC	0	6.8311	0	34.5374	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	637.0	0	SC	0	6.8300	0	34.5375	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	638.0	0	SC	0	6.8289	0	34.5376	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	639.0	0	SC	0	6.8280	0	34.5374	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	640.0	0	SC	0	6.8176	0	34.5371	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	641.0	0	SC	0	6.7993	0	34.5364	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	642.0	0	SC	0	6.7915	0	34.5364	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	643.0	0	SC	0	6.7741	0	34.5369	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	644.0	0	SC	0	6.7558	0	34.5363	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	645.0	0	SC	0	6.7378	0	34.5356	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	646.0	0	SC	0	6.7046	0	34.5336	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	647.0	0	SC	0	6.6955	0	34.5329	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	648.0	0	SC	0	6.6884	0	34.5325	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	649.0	0	SC	0	6.6793	0	34.5319	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	650.0	0	SC	0	6.6722	0	34.5323	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	651.0	0	SC	0	6.6725	0	34.5332	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	652.0	0	SC	0	6.6709	0	34.5338	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	653.0	0	SC	0	6.6601	0	34.5334	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	654.0	0	SC	0	6.6475	0	34.5326	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	655.0	0	SC	0	6.6294	0	34.5316	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	656.0	0	SC	0	6.6186	0	34.5307	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	657.0	0	SC	0	6.6157	0	34.5308	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	658.0	0	SC	0	6.6173	0	34.5309	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	659.0	0	SC	0	6.6047	0	34.5310	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	660.0	0	SC	0	6.6040	0	34.5313	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	661.0	0	SC	0	6.5937	0	34.5327	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	662.0	0	SC	0	6.5817	0	34.5334	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	663.0	0	SC	0	6.5779	0	34.5337	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	664.0	0	SC	0	6.5755	0	34.5340	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	665.0	0	SC	0	6.5700	0	34.5345	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	666.0	0	SC	0	6.5549	0	34.5349	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	667.0	0	SC	0	6.5432	0	34.5352	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	668.0	0	SC	0	6.5336	0	34.5354	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	669.0	0	SC	0	6.5276	0	34.5355	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	670.0	0	SC	0	6.5234	0	34.5355	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	671.0	0	SC	0	6.5177	0	34.5355	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	672.0	0	SC	0	6.5122	0	34.5352	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	673.0	0	SC	0	6.5051	0	34.5349	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	674.0	0	SC	0	6.4974	0	34.5349	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	675.0	0	SC	0	6.4909	0	34.5349	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	676.0	0	SC	0	6.4878	0	34.5347	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	677.0	0	SC	0	6.4878	0	34.5347	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	678.0	0	SC	0	6.4848	0	34.5347	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	679.0	0	SC	0	6.4801	0	34.5346	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	680.0	0	SC	0	6.4697	0	34.5342	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	681.0	0	SC	0	6.4385	0	34.5338	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	682.0	0	SC	0	6.4133	0	34.5328	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	683.0	0	SC	0	6.4091	0	34.5324	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	684.0	0	SC	0	6.4062	0	34.5322	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	685.0	0	SC	0	6.4039	0	34.5321	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	686.0	0	SC	0	6.4016	0	34.5323	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	687.0	0	SC	0	6.3943	0	34.5322	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	688.0	0	SC	0	6.3872	0	34.5319	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	689.0	0	SC	0	6.3804	0	34.5319	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	690.0	0	SC	0	6.3766	0	34.5319	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	691.0	0	SC	0	6.3722	0	34.5319	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	692.0	0	SC	0	6.3653	0	34.5319	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	693.0	0	SC	0	6.3619	0	34.5319	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	694.0	0	SC	0	6.3597	0	34.5319	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	695.0	0	SC	0	6.3588	0	34.5321	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	696.0	0	SC	0	6.3587	0	34.5322	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	697.0	0	SC	0	6.3570	0	34.5324	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	698.0	0	SC	0	6.3495	0	34.5332	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	699.0	0	SC	0	6.3464	0	34.5330	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	700.0	0	SC	0	6.3457	0	34.5330	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	701.0	0	SC	0	6.3454	0	34.5331	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	702.0	0	SC	0	6.3447	0	34.5332	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	703.0	0	SC	0	6.3443	0	34.5330	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	704.0	0	SC	0	6.3438	0	34.5331	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	705.0	0	SC	0	6.3433	0	34.5331	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	706.0	0	SC	0	6.3426	0	34.5332	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	707.0	0	SC	0	6.3392	0	34.5331	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	708.0	0	SC	0	6.3348	0	34.5332	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	709.0	0	SC	0	6.3251	0	34.5328	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	710.0	0	SC	0	6.3192	0	34.5326	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	711.0	0	SC	0	6.3127	0	34.5324	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	712.0	0	SC	0	6.2996	0	34.5324	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	713.0	0	SC	0	6.2851	0	34.5324	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	714.0	0	SC	0	6.2763	0	34.5321	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	715.0	0	SC	0	6.2630	0	34.5317	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	716.0	0	SC	0	6.2547	0	34.5317	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	717.0	0	SC	0	6.2503	0	34.5319	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	718.0	0	SC	0	6.2474	0	34.5317	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	719.0	0	SC	0	6.2455	0	34.5319	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	720.0	0	SC	0	6.2451	0	34.5319	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	721.0	0	SC	0	6.2437	0	34.5321	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	722.0	0	SC	0	6.2316	0	34.5321	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	723.0	0	SC	0	6.2240	0	34.5321	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	724.0	0	SC	0	6.2216	0	34.5319	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	725.0	0	SC	0	6.2163	0	34.5316	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	726.0	0	SC	0	6.2119	0	34.5312	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	727.0	0	SC	0	6.2078	0	34.5311	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	728.0	0	SC	0	6.2024	0	34.5310	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	729.0	0	SC	0	6.1912	0	34.5306	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	730.0	0	SC	0	6.1815	0	34.5301	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	731.0	0	SC	0	6.1704	0	34.5300	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	732.0	0	SC	0	6.1618	0	34.5296	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	733.0	0	SC	0	6.1497	0	34.5289	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	734.0	0	SC	0	6.1443	0	34.5287	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	735.0	0	SC	0	6.1407	0	34.5298	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	736.0	0	SC	0	6.1416	0	34.5300	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	737.0	0	SC	0	6.1209	0	34.5302	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	738.0	0	SC	0	6.1044	0	34.5301	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	739.0	0	SC	0	6.0853	0	34.5304	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	740.0	0	SC	0	6.0719	0	34.5302	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	741.0	0	SC	0	6.0633	0	34.5300	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	742.0	0	SC	0	6.0487	0	34.5302	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	743.0	0	SC	0	6.0468	0	34.5311	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	744.0	0	SC	0	6.0279	0	34.5314	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	745.0	0	SC	0	6.0145	0	34.5314	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	746.0	0	SC	0	6.0085	0	34.5312	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	747.0	0	SC	0	6.0047	0	34.5312	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	748.0	0	SC	0	6.0037	0	34.5313	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	749.0	0	SC	0	5.9968	0	34.5315	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	750.0	0	SC	0	5.9902	0	34.5315	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	751.0	0	SC	0	5.9771	0	34.5319	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	752.0	0	SC	0	5.9642	0	34.5328	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	753.0	0	SC	0	5.9590	0	34.5327	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	754.0	0	SC	0	5.9504	0	34.5329	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	755.0	0	SC	0	5.9436	0	34.5330	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	756.0	0	SC	0	5.9338	0	34.5329	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	757.0	0	SC	0	5.9199	0	34.5326	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	758.0	0	SC	0	5.9114	0	34.5326	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	759.0	0	SC	0	5.9079	0	34.5325	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	760.0	0	SC	0	5.9059	0	34.5325	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	761.0	0	SC	0	5.9045	0	34.5325	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	762.0	0	SC	0	5.9032	0	34.5326	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	763.0	0	SC	0	5.8991	0	34.5328	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	764.0	0	SC	0	5.8822	0	34.5332	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	765.0	0	SC	0	5.8675	0	34.5332	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	766.0	0	SC	0	5.8566	0	34.5332	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	767.0	0	SC	0	5.8485	0	34.5332	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	768.0	0	SC	0	5.8201	0	34.5328	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	769.0	0	SC	0	5.8081	0	34.5319	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	770.0	0	SC	0	5.8038	0	34.5319	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	771.0	0	SC	0	5.8000	0	34.5319	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	772.0	0	SC	0	5.7984	0	34.5319	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	773.0	0	SC	0	5.7930	0	34.5321	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	774.0	0	SC	0	5.7957	0	34.5322	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	775.0	0	SC	0	5.7894	0	34.5323	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	776.0	0	SC	0	5.7879	0	34.5325	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	777.0	0	SC	0	5.7853	0	34.5324	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	778.0	0	SC	0	5.7820	0	34.5322	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	779.0	0	SC	0	5.7805	0	34.5323	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	780.0	0	SC	0	5.7773	0	34.5325	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	781.0	0	SC	0	5.7578	0	34.5322	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	782.0	0	SC	0	5.7421	0	34.5319	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	783.0	0	SC	0	5.7416	0	34.5319	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	784.0	0	SC	0	5.7416	0	34.5319	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	785.0	0	SC	0	5.7412	0	34.5319	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	786.0	0	SC	0	5.7408	0	34.5321	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	787.0	0	SC	0	5.7392	0	34.5321	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	788.0	0	SC	0	5.7378	0	34.5322	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	789.0	0	SC	0	5.7358	0	34.5322	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	790.0	0	SC	0	5.7277	0	34.5323	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	791.0	0	SC	0	5.7149	0	34.5324	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	792.0	0	SC	0	5.7087	0	34.5323	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	793.0	0	SC	0	5.7038	0	34.5322	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	794.0	0	SC	0	5.7011	0	34.5321	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	795.0	0	SC	0	5.7006	0	34.5322	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	796.0	0	SC	0	5.7003	0	34.5322	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	797.0	0	SC	0	5.6984	0	34.5319	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	798.0	0	SC	0	5.6977	0	34.5319	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	799.0	0	SC	0	5.6957	0	34.5321	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	800.0	0	SC	0	5.6943	0	34.5319	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	801.0	0	SC	0	5.6933	0	34.5321	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	802.0	0	SC	0	5.6917	0	34.5322	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	803.0	0	SC	0	5.6880	0	34.5321	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	804.0	0	SC	0	5.6827	0	34.5326	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	805.0	0	SC	0	5.6781	0	34.5329	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	806.0	0	SC	0	5.6748	0	34.5337	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	807.0	0	SC	0	5.6744	0	34.5339	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	808.0	0	SC	0	5.6745	0	34.5339	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	809.0	0	SC	0	5.6745	0	34.5339	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	810.0	0	SC	0	5.6738	0	34.5341	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	811.0	0	SC	0	5.6726	0	34.5342	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	812.0	0	SC	0	5.6626	0	34.5351	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	813.0	0	SC	0	5.6509	0	34.5354	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	814.0	0	SC	0	5.6458	0	34.5354	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	815.0	0	SC	0	5.6392	0	34.5354	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	816.0	0	SC	0	5.6256	0	34.5358	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	817.0	0	SC	0	5.6167	0	34.5358	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	818.0	0	SC	0	5.6064	0	34.5357	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	819.0	0	SC	0	5.6009	0	34.5357	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	820.0	0	SC	0	5.5969	0	34.5359	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	821.0	0	SC	0	5.5921	0	34.5359	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	822.0	0	SC	0	5.5868	0	34.5361	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	823.0	0	SC	0	5.5863	0	34.5361	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	824.0	0	SC	0	5.5857	0	34.5362	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	825.0	0	SC	0	5.5818	0	34.5361	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	826.0	0	SC	0	5.5813	0	34.5362	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	827.0	0	SC	0	5.5761	0	34.5366	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	828.0	0	SC	0	5.5612	0	34.5371	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	829.0	0	SC	0	5.5562	0	34.5370	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	830.0	0	SC	0	5.5517	0	34.5370	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	831.0	0	SC	0	5.5436	0	34.5371	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	832.0	0	SC	0	5.5377	0	34.5372	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	833.0	0	SC	0	5.5427	0	34.5369	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	834.0	0	SC	0	5.5356	0	34.5371	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	835.0	0	SC	0	5.5287	0	34.5372	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	836.0	0	SC	0	5.5235	0	34.5371	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	837.0	0	SC	0	5.5178	0	34.5370	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	838.0	0	SC	0	5.5151	0	34.5371	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	839.0	0	SC	0	5.5132	0	34.5370	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	840.0	0	SC	0	5.5142	0	34.5369	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	841.0	0	SC	0	5.5110	0	34.5370	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	842.0	0	SC	0	5.5086	0	34.5370	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	843.0	0	SC	0	5.5075	0	34.5370	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	844.0	0	SC	0	5.5049	0	34.5370	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	845.0	0	SC	0	5.4913	0	34.5372	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	846.0	0	SC	0	5.4674	0	34.5374	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	847.0	0	SC	0	5.4633	0	34.5374	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	848.0	0	SC	0	5.4518	0	34.5374	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	849.0	0	SC	0	5.4349	0	34.5376	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	850.0	0	SC	0	5.4200	0	34.5374	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	851.0	0	SC	0	5.4008	0	34.5367	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	852.0	0	SC	0	5.3946	0	34.5362	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	853.0	0	SC	0	5.3911	0	34.5358	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	854.0	0	SC	0	5.3867	0	34.5359	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	855.0	0	SC	0	5.3801	0	34.5360	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	856.0	0	SC	0	5.3739	0	34.5354	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	857.0	0	SC	0	5.3630	0	34.5352	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	858.0	0	SC	0	5.3528	0	34.5351	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	859.0	0	SC	0	5.3470	0	34.5349	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	860.0	0	SC	0	5.3441	0	34.5347	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	861.0	0	SC	0	5.3421	0	34.5347	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	862.0	0	SC	0	5.3342	0	34.5349	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	863.0	0	SC	0	5.3192	0	34.5355	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	864.0	0	SC	0	5.3095	0	34.5360	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	865.0	0	SC	0	5.3046	0	34.5362	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	866.0	0	SC	0	5.3009	0	34.5366	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	867.0	0	SC	0	5.2876	0	34.5369	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	868.0	0	SC	0	5.2834	0	34.5370	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	869.0	0	SC	0	5.2798	0	34.5371	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	870.0	0	SC	0	5.2785	0	34.5372	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	871.0	0	SC	0	5.2769	0	34.5372	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	872.0	0	SC	0	5.2765	0	34.5372	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	873.0	0	SC	0	5.2752	0	34.5372	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	874.0	0	SC	0	5.2733	0	34.5374	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	875.0	0	SC	0	5.2707	0	34.5373	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	876.0	0	SC	0	5.2699	0	34.5374	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	877.0	0	SC	0	5.2673	0	34.5375	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	878.0	0	SC	0	5.2659	0	34.5375	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	879.0	0	SC	0	5.2599	0	34.5378	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	880.0	0	SC	0	5.2500	0	34.5381	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	881.0	0	SC	0	5.2464	0	34.5383	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	882.0	0	SC	0	5.2429	0	34.5384	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	883.0	0	SC	0	5.2355	0	34.5390	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	884.0	0	SC	0	5.2338	0	34.5390	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	885.0	0	SC	0	5.2335	0	34.5390	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	886.0	0	SC	0	5.2330	0	34.5391	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	887.0	0	SC	0	5.2231	0	34.5394	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	888.0	0	SC	0	5.2123	0	34.5396	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	889.0	0	SC	0	5.2043	0	34.5397	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	890.0	0	SC	0	5.1970	0	34.5397	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	891.0	0	SC	0	5.1892	0	34.5398	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	892.0	0	SC	0	5.1818	0	34.5398	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	893.0	0	SC	0	5.1769	0	34.5400	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	894.0	0	SC	0	5.1742	0	34.5400	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	895.0	0	SC	0	5.1688	0	34.5401	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	896.0	0	SC	0	5.1598	0	34.5403	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	897.0	0	SC	0	5.1482	0	34.5408	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	898.0	0	SC	0	5.1433	0	34.5408	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	899.0	0	SC	0	5.1421	0	34.5409	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	900.0	0	SC	0	5.1415	0	34.5409	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	901.0	0	SC	0	5.1398	0	34.5411	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	902.0	0	SC	0	5.1377	0	34.5413	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	903.0	0	SC	0	5.1339	0	34.5413	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	904.0	0	SC	0	5.1322	0	34.5413	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	905.0	0	SC	0	5.1304	0	34.5413	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	906.0	0	SC	0	5.1261	0	34.5414	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	907.0	0	SC	0	5.1181	0	34.5414	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	908.0	0	SC	0	5.1074	0	34.5417	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	909.0	0	SC	0	5.1003	0	34.5416	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	910.0	0	SC	0	5.0937	0	34.5415	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	911.0	0	SC	0	5.0904	0	34.5417	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	912.0	0	SC	0	5.0884	0	34.5417	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	913.0	0	SC	0	5.0870	0	34.5418	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	914.0	0	SC	0	5.0855	0	34.5417	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	915.0	0	SC	0	5.0844	0	34.5417	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	916.0	0	SC	0	5.0836	0	34.5423	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	917.0	0	SC	0	5.0806	0	34.5429	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	918.0	0	SC	0	5.0759	0	34.5428	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	919.0	0	SC	0	5.0707	0	34.5431	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	920.0	0	SC	0	5.0675	0	34.5429	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	921.0	0	SC	0	5.0647	0	34.5428	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	922.0	0	SC	0	5.0632	0	34.5430	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	923.0	0	SC	0	5.0621	0	34.5430	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	924.0	0	SC	0	5.0605	0	34.5432	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	925.0	0	SC	0	5.0589	0	34.5431	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	926.0	0	SC	0	5.0582	0	34.5431	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	927.0	0	SC	0	5.0578	0	34.5433	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	928.0	0	SC	0	5.0535	0	34.5437	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	929.0	0	SC	0	5.0500	0	34.5437	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	930.0	0	SC	0	5.0447	0	34.5439	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	931.0	0	SC	0	5.0390	0	34.5439	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	932.0	0	SC	0	5.0327	0	34.5439	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	933.0	0	SC	0	5.0277	0	34.5441	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	934.0	0	SC	0	5.0239	0	34.5441	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	935.0	0	SC	0	5.0214	0	34.5441	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	936.0	0	SC	0	5.0185	0	34.5443	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	937.0	0	SC	0	5.0139	0	34.5445	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	938.0	0	SC	0	5.0084	0	34.5444	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	939.0	0	SC	0	5.0027	0	34.5445	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	940.0	0	SC	0	4.9987	0	34.5443	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	941.0	0	SC	0	4.9965	0	34.5446	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	942.0	0	SC	0	4.9899	0	34.5443	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	943.0	0	SC	0	4.9837	0	34.5441	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	944.0	0	SC	0	4.9758	0	34.5441	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	945.0	0	SC	0	4.9693	0	34.5439	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	946.0	0	SC	0	4.9616	0	34.5443	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	947.0	0	SC	0	4.9574	0	34.5445	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	948.0	0	SC	0	4.9546	0	34.5445	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	949.0	0	SC	0	4.9446	0	34.5445	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	950.0	0	SC	0	4.9379	0	34.5447	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	951.0	0	SC	0	4.9348	0	34.5446	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	952.0	0	SC	0	4.9277	0	34.5444	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	953.0	0	SC	0	4.9165	0	34.5447	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	954.0	0	SC	0	4.9137	0	34.5447	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	955.0	0	SC	0	4.9126	0	34.5446	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	956.0	0	SC	0	4.9121	0	34.5446	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	957.0	0	SC	0	4.9106	0	34.5447	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	958.0	0	SC	0	4.9096	0	34.5447	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	959.0	0	SC	0	4.9059	0	34.5452	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	960.0	0	SC	0	4.8971	0	34.5459	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	961.0	0	SC	0	4.8890	0	34.5463	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	962.0	0	SC	0	4.8795	0	34.5464	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	963.0	0	SC	0	4.8765	0	34.5463	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	964.0	0	SC	0	4.8702	0	34.5462	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	965.0	0	SC	0	4.8674	0	34.5462	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	966.0	0	SC	0	4.8646	0	34.5462	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	967.0	0	SC	0	4.8623	0	34.5461	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	968.0	0	SC	0	4.8548	0	34.5462	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	969.0	0	SC	0	4.8500	0	34.5460	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	970.0	0	SC	0	4.8488	0	34.5459	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	971.0	0	SC	0	4.8435	0	34.5460	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	972.0	0	SC	0	4.8356	0	34.5463	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	973.0	0	SC	0	4.8341	0	34.5462	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	974.0	0	SC	0	4.8340	0	34.5462	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	975.0	0	SC	0	4.8338	0	34.5462	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	976.0	0	SC	0	4.8331	0	34.5464	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	977.0	0	SC	0	4.8321	0	34.5464	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	978.0	0	SC	0	4.8304	0	34.5465	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	979.0	0	SC	0	4.8222	0	34.5469	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	980.0	0	SC	0	4.8130	0	34.5469	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	981.0	0	SC	0	4.8044	0	34.5468	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	982.0	0	SC	0	4.7902	0	34.5469	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	983.0	0	SC	0	4.7763	0	34.5473	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	984.0	0	SC	0	4.7692	0	34.5474	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	985.0	0	SC	0	4.7616	0	34.5475	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	986.0	0	SC	0	4.7588	0	34.5476	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	987.0	0	SC	0	4.7582	0	34.5475	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	988.0	0	SC	0	4.7575	0	34.5475	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	989.0	0	SC	0	4.7558	0	34.5476	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	990.0	0	SC	0	4.7488	0	34.5479	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	991.0	0	SC	0	4.7401	0	34.5481	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	992.0	0	SC	0	4.7355	0	34.5482	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	993.0	0	SC	0	4.7311	0	34.5483	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	994.0	0	SC	0	4.7265	0	34.5483	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	995.0	0	SC	0	4.7253	0	34.5483	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	996.0	0	SC	0	4.7217	0	34.5485	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	997.0	0	SC	0	4.7191	0	34.5485	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	998.0	0	SC	0	4.7008	0	34.5493	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	999.0	0	SC	0	4.6897	0	34.5494	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1000.0	0	SC	0	4.6861	0	34.5495	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1001.0	0	SC	0	4.6857	0	34.5494	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1002.0	0	SC	0	4.6829	0	34.5498	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1003.0	0	SC	0	4.6780	0	34.5499	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1004.0	0	SC	0	4.6727	0	34.5500	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1005.0	0	SC	0	4.6741	0	34.5499	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1006.0	0	SC	0	4.6649	0	34.5501	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1007.0	0	SC	0	4.6596	0	34.5504	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1008.0	0	SC	0	4.6473	0	34.5508	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1009.0	0	SC	0	4.6420	0	34.5509	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1010.0	0	SC	0	4.6372	0	34.5509	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1011.0	0	SC	0	4.6308	0	34.5511	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1012.0	0	SC	0	4.6268	0	34.5511	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1013.0	0	SC	0	4.6238	0	34.5512	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1014.0	0	SC	0	4.6199	0	34.5514	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1015.0	0	SC	0	4.6166	0	34.5515	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1016.0	0	SC	0	4.6158	0	34.5516	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1017.0	0	SC	0	4.6151	0	34.5514	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1018.0	0	SC	0	4.6144	0	34.5516	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1019.0	0	SC	0	4.6132	0	34.5515	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1020.0	0	SC	0	4.6113	0	34.5516	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1021.0	0	SC	0	4.6091	0	34.5516	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1022.0	0	SC	0	4.6077	0	34.5516	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1023.0	0	SC	0	4.6055	0	34.5516	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1024.0	0	SC	0	4.6028	0	34.5516	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1025.0	0	SC	0	4.5999	0	34.5518	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1026.0	0	SC	0	4.5965	0	34.5518	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1027.0	0	SC	0	4.5866	0	34.5516	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1028.0	0	SC	0	4.5718	0	34.5522	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1029.0	0	SC	0	4.5587	0	34.5521	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1030.0	0	SC	0	4.5570	0	34.5519	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1031.0	0	SC	0	4.5542	0	34.5521	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1032.0	0	SC	0	4.5517	0	34.5520	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1033.0	0	SC	0	4.5468	0	34.5523	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1034.0	0	SC	0	4.5350	0	34.5528	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1035.0	0	SC	0	4.5300	0	34.5527	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1036.0	0	SC	0	4.5290	0	34.5528	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1037.0	0	SC	0	4.5275	0	34.5528	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1038.0	0	SC	0	4.5267	0	34.5528	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1039.0	0	SC	0	4.5218	0	34.5530	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1040.0	0	SC	0	4.5091	0	34.5534	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1041.0	0	SC	0	4.4895	0	34.5541	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1042.0	0	SC	0	4.4854	0	34.5539	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1043.0	0	SC	0	4.4802	0	34.5540	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1044.0	0	SC	0	4.4770	0	34.5540	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1045.0	0	SC	0	4.4707	0	34.5541	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1046.0	0	SC	0	4.4666	0	34.5543	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1047.0	0	SC	0	4.4587	0	34.5546	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1048.0	0	SC	0	4.4527	0	34.5546	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1049.0	0	SC	0	4.4479	0	34.5549	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1050.0	0	SC	0	4.4454	0	34.5549	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1051.0	0	SC	0	4.4424	0	34.5549	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1052.0	0	SC	0	4.4387	0	34.5552	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1053.0	0	SC	0	4.4354	0	34.5552	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1054.0	0	SC	0	4.4331	0	34.5553	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1055.0	0	SC	0	4.4307	0	34.5555	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1056.0	0	SC	0	4.4268	0	34.5557	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1057.0	0	SC	0	4.4196	0	34.5559	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1058.0	0	SC	0	4.4180	0	34.5559	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1059.0	0	SC	0	4.4040	0	34.5563	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1060.0	0	SC	0	4.3836	0	34.5566	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1061.0	0	SC	0	4.3656	0	34.5565	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1062.0	0	SC	0	4.3596	0	34.5563	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1063.0	0	SC	0	4.3561	0	34.5563	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1064.0	0	SC	0	4.3554	0	34.5563	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1065.0	0	SC	0	4.3550	0	34.5563	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1066.0	0	SC	0	4.3545	0	34.5566	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1067.0	0	SC	0	4.3520	0	34.5568	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1068.0	0	SC	0	4.3482	0	34.5568	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1069.0	0	SC	0	4.3433	0	34.5567	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1070.0	0	SC	0	4.3266	0	34.5567	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1071.0	0	SC	0	4.3204	0	34.5566	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1072.0	0	SC	0	4.3154	0	34.5566	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1073.0	0	SC	0	4.3122	0	34.5565	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1074.0	0	SC	0	4.3105	0	34.5565	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1075.0	0	SC	0	4.3082	0	34.5565	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1076.0	0	SC	0	4.3057	0	34.5566	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1077.0	0	SC	0	4.3037	0	34.5566	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1078.0	0	SC	0	4.3021	0	34.5566	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1079.0	0	SC	0	4.3021	0	34.5566	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1080.0	0	SC	0	4.3014	0	34.5565	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1081.0	0	SC	0	4.3008	0	34.5567	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1082.0	0	SC	0	4.3006	0	34.5567	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1083.0	0	SC	0	4.3006	0	34.5566	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1084.0	0	SC	0	4.3004	0	34.5567	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1085.0	0	SC	0	4.2986	0	34.5567	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1086.0	0	SC	0	4.2980	0	34.5567	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1087.0	0	SC	0	4.2973	0	34.5567	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1088.0	0	SC	0	4.2926	0	34.5568	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1089.0	0	SC	0	4.2894	0	34.5568	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1090.0	0	SC	0	4.2867	0	34.5569	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1091.0	0	SC	0	4.2839	0	34.5571	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1092.0	0	SC	0	4.2762	0	34.5571	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1093.0	0	SC	0	4.2652	0	34.5574	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1094.0	0	SC	0	4.2567	0	34.5576	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1095.0	0	SC	0	4.2549	0	34.5575	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1096.0	0	SC	0	4.2536	0	34.5575	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1097.0	0	SC	0	4.2536	0	34.5574	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1098.0	0	SC	0	4.2526	0	34.5574	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1099.0	0	SC	0	4.2515	0	34.5575	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1100.0	0	SC	0	4.2500	0	34.5576	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1101.0	0	SC	0	4.2478	0	34.5576	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1102.0	0	SC	0	4.2393	0	34.5580	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1103.0	0	SC	0	4.2260	0	34.5585	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1104.0	0	SC	0	4.2099	0	34.5590	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1105.0	0	SC	0	4.2061	0	34.5589	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1106.0	0	SC	0	4.2052	0	34.5589	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1107.0	0	SC	0	4.2037	0	34.5590	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1108.0	0	SC	0	4.1961	0	34.5593	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1109.0	0	SC	0	4.1863	0	34.5597	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1110.0	0	SC	0	4.1784	0	34.5599	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1111.0	0	SC	0	4.1726	0	34.5600	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1112.0	0	SC	0	4.1640	0	34.5604	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1113.0	0	SC	0	4.1602	0	34.5605	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1114.0	0	SC	0	4.1577	0	34.5606	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1115.0	0	SC	0	4.1464	0	34.5614	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1116.0	0	SC	0	4.1378	0	34.5614	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1117.0	0	SC	0	4.1326	0	34.5618	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1118.0	0	SC	0	4.1291	0	34.5618	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1119.0	0	SC	0	4.1276	0	34.5618	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1120.0	0	SC	0	4.1264	0	34.5619	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1121.0	0	SC	0	4.1230	0	34.5620	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1122.0	0	SC	0	4.1205	0	34.5622	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1123.0	0	SC	0	4.1224	0	34.5623	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1124.0	0	SC	0	4.1032	0	34.5631	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1125.0	0	SC	0	4.0923	0	34.5631	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1126.0	0	SC	0	4.0922	0	34.5629	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1127.0	0	SC	0	4.0912	0	34.5630	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1128.0	0	SC	0	4.0903	0	34.5629	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1129.0	0	SC	0	4.0883	0	34.5630	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1130.0	0	SC	0	4.0784	0	34.5632	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1131.0	0	SC	0	4.0746	0	34.5631	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1132.0	0	SC	0	4.0731	0	34.5632	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1133.0	0	SC	0	4.0723	0	34.5634	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1134.0	0	SC	0	4.0718	0	34.5633	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1135.0	0	SC	0	4.0714	0	34.5633	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1136.0	0	SC	0	4.0719	0	34.5634	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1137.0	0	SC	0	4.0699	0	34.5634	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1138.0	0	SC	0	4.0670	0	34.5634	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1139.0	0	SC	0	4.0622	0	34.5635	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1140.0	0	SC	0	4.0579	0	34.5636	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1141.0	0	SC	0	4.0510	0	34.5638	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1142.0	0	SC	0	4.0400	0	34.5643	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1143.0	0	SC	0	4.0346	0	34.5641	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1144.0	0	SC	0	4.0310	0	34.5643	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1145.0	0	SC	0	4.0237	0	34.5645	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1146.0	0	SC	0	4.0131	0	34.5650	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1147.0	0	SC	0	4.0125	0	34.5649	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1148.0	0	SC	0	4.0111	0	34.5647	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1149.0	0	SC	0	4.0103	0	34.5650	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1150.0	0	SC	0	4.0091	0	34.5650	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1151.0	0	SC	0	4.0054	0	34.5651	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1152.0	0	SC	0	3.9996	0	34.5655	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1153.0	0	SC	0	3.9905	0	34.5658	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1154.0	0	SC	0	3.9827	0	34.5661	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1155.0	0	SC	0	3.9797	0	34.5662	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1156.0	0	SC	0	3.9747	0	34.5663	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1157.0	0	SC	0	3.9711	0	34.5664	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1158.0	0	SC	0	3.9678	0	34.5666	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1159.0	0	SC	0	3.9656	0	34.5666	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1160.0	0	SC	0	3.9649	0	34.5666	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1161.0	0	SC	0	3.9640	0	34.5666	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1162.0	0	SC	0	3.9622	0	34.5667	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1163.0	0	SC	0	3.9572	0	34.5668	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1164.0	0	SC	0	3.9390	0	34.5670	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1165.0	0	SC	0	3.9371	0	34.5668	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1166.0	0	SC	0	3.9357	0	34.5668	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1167.0	0	SC	0	3.9342	0	34.5667	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1168.0	0	SC	0	3.9324	0	34.5668	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1169.0	0	SC	0	3.9269	0	34.5667	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1170.0	0	SC	0	3.9214	0	34.5668	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1171.0	0	SC	0	3.9198	0	34.5668	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1172.0	0	SC	0	3.9190	0	34.5668	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1173.0	0	SC	0	3.9184	0	34.5668	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1174.0	0	SC	0	3.9169	0	34.5670	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1175.0	0	SC	0	3.9151	0	34.5671	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1176.0	0	SC	0	3.9149	0	34.5671	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1177.0	0	SC	0	3.9146	0	34.5670	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1178.0	0	SC	0	3.9113	0	34.5674	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1179.0	0	SC	0	3.9085	0	34.5676	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1180.0	0	SC	0	3.9028	0	34.5676	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1181.0	0	SC	0	3.8872	0	34.5675	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1182.0	0	SC	0	3.8756	0	34.5683	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1183.0	0	SC	0	3.8650	0	34.5681	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1184.0	0	SC	0	3.8642	0	34.5680	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1185.0	0	SC	0	3.8632	0	34.5680	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1186.0	0	SC	0	3.8610	0	34.5681	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1187.0	0	SC	0	3.8603	0	34.5683	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1188.0	0	SC	0	3.8598	0	34.5683	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1189.0	0	SC	0	3.8594	0	34.5683	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1190.0	0	SC	0	3.8583	0	34.5683	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1191.0	0	SC	0	3.8575	0	34.5686	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1192.0	0	SC	0	3.8568	0	34.5685	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1193.0	0	SC	0	3.8569	0	34.5683	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1194.0	0	SC	0	3.8564	0	34.5686	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1195.0	0	SC	0	3.8550	0	34.5686	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1196.0	0	SC	0	3.8539	0	34.5687	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1197.0	0	SC	0	3.8524	0	34.5686	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1198.0	0	SC	0	3.8500	0	34.5687	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1199.0	0	SC	0	3.8452	0	34.5690	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1200.0	0	SC	0	3.8390	0	34.5694	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1201.0	0	SC	0	3.8275	0	34.5705	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1202.0	0	SC	0	3.8247	0	34.5705	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1203.0	0	SC	0	3.8223	0	34.5706	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1204.0	0	SC	0	3.8210	0	34.5707	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1205.0	0	SC	0	3.8191	0	34.5707	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1206.0	0	SC	0	3.8177	0	34.5706	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1207.0	0	SC	0	3.8144	0	34.5708	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1208.0	0	SC	0	3.8123	0	34.5708	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1209.0	0	SC	0	3.8118	0	34.5709	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1210.0	0	SC	0	3.8112	0	34.5708	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1211.0	0	SC	0	3.8061	0	34.5711	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1212.0	0	SC	0	3.8004	0	34.5710	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1213.0	0	SC	0	3.7979	0	34.5710	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1214.0	0	SC	0	3.7970	0	34.5711	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1215.0	0	SC	0	3.7922	0	34.5712	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1216.0	0	SC	0	3.7822	0	34.5715	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1217.0	0	SC	0	3.7710	0	34.5719	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1218.0	0	SC	0	3.7580	0	34.5719	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1219.0	0	SC	0	3.7531	0	34.5717	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1220.0	0	SC	0	3.7476	0	34.5719	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1221.0	0	SC	0	3.7333	0	34.5723	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1222.0	0	SC	0	3.7242	0	34.5723	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1223.0	0	SC	0	3.7220	0	34.5723	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1224.0	0	SC	0	3.7205	0	34.5724	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1225.0	0	SC	0	3.7188	0	34.5723	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1226.0	0	SC	0	3.7154	0	34.5728	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1227.0	0	SC	0	3.7126	0	34.5730	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1228.0	0	SC	0	3.7098	0	34.5733	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1229.0	0	SC	0	3.7093	0	34.5732	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1230.0	0	SC	0	3.7090	0	34.5732	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1231.0	0	SC	0	3.7075	0	34.5732	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1232.0	0	SC	0	3.7055	0	34.5736	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1233.0	0	SC	0	3.7062	0	34.5737	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1234.0	0	SC	0	3.7029	0	34.5738	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1235.0	0	SC	0	3.7009	0	34.5739	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1236.0	0	SC	0	3.6974	0	34.5742	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1237.0	0	SC	0	3.6923	0	34.5743	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1238.0	0	SC	0	3.6829	0	34.5750	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1239.0	0	SC	0	3.6811	0	34.5745	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1240.0	0	SC	0	3.6742	0	34.5750	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1241.0	0	SC	0	3.6719	0	34.5752	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1242.0	0	SC	0	3.6709	0	34.5753	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1243.0	0	SC	0	3.6684	0	34.5755	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1244.0	0	SC	0	3.6651	0	34.5756	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1245.0	0	SC	0	3.6657	0	34.5755	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1246.0	0	SC	0	3.6609	0	34.5757	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1247.0	0	SC	0	3.6612	0	34.5756	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1248.0	0	SC	0	3.6609	0	34.5758	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1249.0	0	SC	0	3.6608	0	34.5758	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1250.0	0	SC	0	3.6604	0	34.5758	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1251.0	0	SC	0	3.6601	0	34.5757	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1252.0	0	SC	0	3.6584	0	34.5758	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1253.0	0	SC	0	3.6547	0	34.5759	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1254.0	0	SC	0	3.6457	0	34.5762	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1255.0	0	SC	0	3.6402	0	34.5760	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1256.0	0	SC	0	3.6345	0	34.5762	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1257.0	0	SC	0	3.6314	0	34.5760	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1258.0	0	SC	0	3.6296	0	34.5760	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1259.0	0	SC	0	3.6284	0	34.5760	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1260.0	0	SC	0	3.6273	0	34.5760	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1261.0	0	SC	0	3.6273	0	34.5762	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1262.0	0	SC	0	3.6269	0	34.5762	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1263.0	0	SC	0	3.6258	0	34.5763	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1264.0	0	SC	0	3.6246	0	34.5764	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1265.0	0	SC	0	3.6243	0	34.5764	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1266.0	0	SC	0	3.6236	0	34.5765	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1267.0	0	SC	0	3.6231	0	34.5765	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1268.0	0	SC	0	3.6232	0	34.5767	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1269.0	0	SC	0	3.6222	0	34.5765	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1270.0	0	SC	0	3.6202	0	34.5767	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1271.0	0	SC	0	3.6202	0	34.5768	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1272.0	0	SC	0	3.6198	0	34.5767	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1273.0	0	SC	0	3.6136	0	34.5771	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1274.0	0	SC	0	3.6089	0	34.5773	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1275.0	0	SC	0	3.6054	0	34.5775	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1276.0	0	SC	0	3.6009	0	34.5775	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1277.0	0	SC	0	3.5951	0	34.5778	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1278.0	0	SC	0	3.5935	0	34.5778	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1279.0	0	SC	0	3.5932	0	34.5779	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1280.0	0	SC	0	3.5935	0	34.5778	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1281.0	0	SC	0	3.5905	0	34.5781	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1282.0	0	SC	0	3.5876	0	34.5784	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1283.0	0	SC	0	3.5837	0	34.5787	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1284.0	0	SC	0	3.5781	0	34.5789	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1285.0	0	SC	0	3.5742	0	34.5788	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1286.0	0	SC	0	3.5717	0	34.5788	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1287.0	0	SC	0	3.5706	0	34.5788	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1288.0	0	SC	0	3.5693	0	34.5788	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1289.0	0	SC	0	3.5674	0	34.5790	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1290.0	0	SC	0	3.5657	0	34.5790	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1291.0	0	SC	0	3.5620	0	34.5792	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1292.0	0	SC	0	3.5590	0	34.5793	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1293.0	0	SC	0	3.5543	0	34.5794	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1294.0	0	SC	0	3.5506	0	34.5795	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1295.0	0	SC	0	3.5479	0	34.5796	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1296.0	0	SC	0	3.5436	0	34.5798	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1297.0	0	SC	0	3.5313	0	34.5799	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1298.0	0	SC	0	3.5223	0	34.5801	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1299.0	0	SC	0	3.5039	0	34.5805	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1300.0	0	SC	0	3.5004	0	34.5803	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1301.0	0	SC	0	3.4989	0	34.5804	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1302.0	0	SC	0	3.4983	0	34.5803	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1303.0	0	SC	0	3.4976	0	34.5804	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1304.0	0	SC	0	3.4970	0	34.5805	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1305.0	0	SC	0	3.4966	0	34.5804	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1306.0	0	SC	0	3.4948	0	34.5805	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1307.0	0	SC	0	3.4915	0	34.5809	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1308.0	0	SC	0	3.4887	0	34.5810	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1309.0	0	SC	0	3.4871	0	34.5812	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1310.0	0	SC	0	3.4830	0	34.5813	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1311.0	0	SC	0	3.4789	0	34.5814	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1312.0	0	SC	0	3.4759	0	34.5815	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1313.0	0	SC	0	3.4664	0	34.5820	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1314.0	0	SC	0	3.4518	0	34.5820	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1315.0	0	SC	0	3.4445	0	34.5822	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1316.0	0	SC	0	3.4433	0	34.5820	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1317.0	0	SC	0	3.4427	0	34.5820	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1318.0	0	SC	0	3.4402	0	34.5820	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1319.0	0	SC	0	3.4381	0	34.5822	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1320.0	0	SC	0	3.4357	0	34.5823	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1321.0	0	SC	0	3.4304	0	34.5826	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1322.0	0	SC	0	3.4296	0	34.5825	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1323.0	0	SC	0	3.4274	0	34.5826	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1324.0	0	SC	0	3.4263	0	34.5827	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1325.0	0	SC	0	3.4239	0	34.5828	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1326.0	0	SC	0	3.4189	0	34.5831	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1327.0	0	SC	0	3.4137	0	34.5833	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1328.0	0	SC	0	3.4084	0	34.5834	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1329.0	0	SC	0	3.4042	0	34.5835	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1330.0	0	SC	0	3.4018	0	34.5834	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1331.0	0	SC	0	3.3987	0	34.5835	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1332.0	0	SC	0	3.3939	0	34.5837	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1333.0	0	SC	0	3.3901	0	34.5839	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1334.0	0	SC	0	3.3888	0	34.5839	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1335.0	0	SC	0	3.3877	0	34.5839	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1336.0	0	SC	0	3.3858	0	34.5837	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1337.0	0	SC	0	3.3841	0	34.5839	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1338.0	0	SC	0	3.3830	0	34.5840	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1339.0	0	SC	0	3.3789	0	34.5845	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1340.0	0	SC	0	3.3759	0	34.5848	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1341.0	0	SC	0	3.3737	0	34.5847	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1342.0	0	SC	0	3.3720	0	34.5849	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1343.0	0	SC	0	3.3725	0	34.5848	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1344.0	0	SC	0	3.3677	0	34.5852	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1345.0	0	SC	0	3.3659	0	34.5850	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1346.0	0	SC	0	3.3623	0	34.5854	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1347.0	0	SC	0	3.3557	0	34.5860	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1348.0	0	SC	0	3.3527	0	34.5862	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1349.0	0	SC	0	3.3531	0	34.5861	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1350.0	0	SC	0	3.3526	0	34.5860	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1351.0	0	SC	0	3.3523	0	34.5861	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1352.0	0	SC	0	3.3519	0	34.5861	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1353.0	0	SC	0	3.3508	0	34.5862	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1354.0	0	SC	0	3.3493	0	34.5864	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1355.0	0	SC	0	3.3481	0	34.5863	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1356.0	0	SC	0	3.3453	0	34.5865	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1357.0	0	SC	0	3.3364	0	34.5870	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1358.0	0	SC	0	3.3370	0	34.5869	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1359.0	0	SC	0	3.3334	0	34.5870	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1360.0	0	SC	0	3.3302	0	34.5871	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1361.0	0	SC	0	3.3274	0	34.5873	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1362.0	0	SC	0	3.3230	0	34.5874	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1363.0	0	SC	0	3.3199	0	34.5876	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1364.0	0	SC	0	3.3189	0	34.5877	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1365.0	0	SC	0	3.3177	0	34.5876	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1366.0	0	SC	0	3.3176	0	34.5877	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1367.0	0	SC	0	3.3176	0	34.5877	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1368.0	0	SC	0	3.3174	0	34.5878	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1369.0	0	SC	0	3.3172	0	34.5879	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1370.0	0	SC	0	3.3159	0	34.5878	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1371.0	0	SC	0	3.3146	0	34.5880	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1372.0	0	SC	0	3.3132	0	34.5879	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1373.0	0	SC	0	3.3112	0	34.5880	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1374.0	0	SC	0	3.3099	0	34.5878	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1375.0	0	SC	0	3.3089	0	34.5879	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1376.0	0	SC	0	3.3079	0	34.5879	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1377.0	0	SC	0	3.3070	0	34.5879	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1378.0	0	SC	0	3.3060	0	34.5879	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1379.0	0	SC	0	3.3043	0	34.5882	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1380.0	0	SC	0	3.3030	0	34.5881	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1381.0	0	SC	0	3.3020	0	34.5881	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1382.0	0	SC	0	3.3009	0	34.5881	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1383.0	0	SC	0	3.3000	0	34.5881	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1384.0	0	SC	0	3.2985	0	34.5881	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1385.0	0	SC	0	3.2979	0	34.5882	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1386.0	0	SC	0	3.2976	0	34.5882	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1387.0	0	SC	0	3.2970	0	34.5882	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1388.0	0	SC	0	3.2965	0	34.5882	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1389.0	0	SC	0	3.2957	0	34.5884	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1390.0	0	SC	0	3.2950	0	34.5882	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1391.0	0	SC	0	3.2943	0	34.5884	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1392.0	0	SC	0	3.2928	0	34.5884	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1393.0	0	SC	0	3.2906	0	34.5885	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1394.0	0	SC	0	3.2875	0	34.5886	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1395.0	0	SC	0	3.2863	0	34.5885	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1396.0	0	SC	0	3.2850	0	34.5886	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1397.0	0	SC	0	3.2834	0	34.5887	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1398.0	0	SC	0	3.2818	0	34.5889	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1399.0	0	SC	0	3.2802	0	34.5890	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1400.0	0	SC	0	3.2783	0	34.5891	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1401.0	0	SC	0	3.2756	0	34.5889	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1402.0	0	SC	0	3.2736	0	34.5889	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1403.0	0	SC	0	3.2717	0	34.5889	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1404.0	0	SC	0	3.2705	0	34.5888	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1405.0	0	SC	0	3.2685	0	34.5889	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1406.0	0	SC	0	3.2653	0	34.5890	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1407.0	0	SC	0	3.2630	0	34.5890	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1408.0	0	SC	0	3.2536	0	34.5890	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1409.0	0	SC	0	3.2485	0	34.5891	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1410.0	0	SC	0	3.2472	0	34.5890	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1411.0	0	SC	0	3.2458	0	34.5891	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1412.0	0	SC	0	3.2451	0	34.5890	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1413.0	0	SC	0	3.2447	0	34.5891	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1414.0	0	SC	0	3.2457	0	34.5891	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1415.0	0	SC	0	3.2359	0	34.5893	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1416.0	0	SC	0	3.2334	0	34.5895	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1417.0	0	SC	0	3.2317	0	34.5894	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1418.0	0	SC	0	3.2292	0	34.5896	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1419.0	0	SC	0	3.2274	0	34.5895	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1420.0	0	SC	0	3.2245	0	34.5897	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1421.0	0	SC	0	3.2212	0	34.5897	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1422.0	0	SC	0	3.2203	0	34.5901	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1423.0	0	SC	0	3.2126	0	34.5901	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1424.0	0	SC	0	3.2097	0	34.5901	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1425.0	0	SC	0	3.2092	0	34.5902	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1426.0	0	SC	0	3.2079	0	34.5904	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1427.0	0	SC	0	3.2043	0	34.5906	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1428.0	0	SC	0	3.1988	0	34.5910	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1429.0	0	SC	0	3.1967	0	34.5911	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1430.0	0	SC	0	3.1963	0	34.5911	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1431.0	0	SC	0	3.1961	0	34.5912	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1432.0	0	SC	0	3.1958	0	34.5912	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1433.0	0	SC	0	3.1952	0	34.5911	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1434.0	0	SC	0	3.1944	0	34.5912	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1435.0	0	SC	0	3.1940	0	34.5914	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1436.0	0	SC	0	3.1936	0	34.5912	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1437.0	0	SC	0	3.1928	0	34.5912	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1438.0	0	SC	0	3.1919	0	34.5912	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1439.0	0	SC	0	3.1905	0	34.5915	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1440.0	0	SC	0	3.1853	0	34.5918	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1441.0	0	SC	0	3.1809	0	34.5919	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1442.0	0	SC	0	3.1746	0	34.5922	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1443.0	0	SC	0	3.1710	0	34.5923	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1444.0	0	SC	0	3.1685	0	34.5924	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1445.0	0	SC	0	3.1649	0	34.5926	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1446.0	0	SC	0	3.1614	0	34.5927	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1447.0	0	SC	0	3.1592	0	34.5927	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1448.0	0	SC	0	3.1576	0	34.5927	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1449.0	0	SC	0	3.1564	0	34.5929	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1450.0	0	SC	0	3.1557	0	34.5930	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1451.0	0	SC	0	3.1551	0	34.5929	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1452.0	0	SC	0	3.1528	0	34.5929	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1453.0	0	SC	0	3.1504	0	34.5930	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1454.0	0	SC	0	3.1455	0	34.5933	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1455.0	0	SC	0	3.1409	0	34.5934	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1456.0	0	SC	0	3.1393	0	34.5934	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1457.0	0	SC	0	3.1384	0	34.5934	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1458.0	0	SC	0	3.1369	0	34.5934	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1459.0	0	SC	0	3.1357	0	34.5934	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1460.0	0	SC	0	3.1355	0	34.5935	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1461.0	0	SC	0	3.1346	0	34.5935	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1462.0	0	SC	0	3.1338	0	34.5935	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1463.0	0	SC	0	3.1317	0	34.5937	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1464.0	0	SC	0	3.1290	0	34.5938	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1465.0	0	SC	0	3.1265	0	34.5940	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1466.0	0	SC	0	3.1252	0	34.5940	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1467.0	0	SC	0	3.1234	0	34.5940	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1468.0	0	SC	0	3.1218	0	34.5941	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1469.0	0	SC	0	3.1196	0	34.5942	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1470.0	0	SC	0	3.1154	0	34.5944	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1471.0	0	SC	0	3.1128	0	34.5946	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1472.0	0	SC	0	3.1111	0	34.5946	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1473.0	0	SC	0	3.1101	0	34.5944	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1474.0	0	SC	0	3.1068	0	34.5948	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1475.0	0	SC	0	3.1032	0	34.5952	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1476.0	0	SC	0	3.1003	0	34.5952	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1477.0	0	SC	0	3.0970	0	34.5955	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1478.0	0	SC	0	3.0924	0	34.5956	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1479.0	0	SC	0	3.0865	0	34.5957	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1480.0	0	SC	0	3.0832	0	34.5959	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1481.0	0	SC	0	3.0815	0	34.5959	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1482.0	0	SC	0	3.0796	0	34.5962	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1483.0	0	SC	0	3.0761	0	34.5963	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1484.0	0	SC	0	3.0718	0	34.5966	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1485.0	0	SC	0	3.0678	0	34.5966	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1486.0	0	SC	0	3.0646	0	34.5966	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1487.0	0	SC	0	3.0598	0	34.5969	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1488.0	0	SC	0	3.0577	0	34.5969	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1489.0	0	SC	0	3.0556	0	34.5970	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1490.0	0	SC	0	3.0536	0	34.5970	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1491.0	0	SC	0	3.0544	0	34.5969	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1492.0	0	SC	0	3.0459	0	34.5970	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1493.0	0	SC	0	3.0407	0	34.5974	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1494.0	0	SC	0	3.0390	0	34.5974	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1495.0	0	SC	0	3.0373	0	34.5974	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1496.0	0	SC	0	3.0346	0	34.5977	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1497.0	0	SC	0	3.0332	0	34.5977	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1498.0	0	SC	0	3.0329	0	34.5977	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1499.0	0	SC	0	3.0327	0	34.5977	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1500.0	0	SC	0	3.0319	0	34.5977	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1501.0	0	SC	0	3.0317	0	34.5977	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1502.0	0	SC	0	3.0311	0	34.5978	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1503.0	0	SC	0	3.0305	0	34.5978	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1504.0	0	SC	0	3.0290	0	34.5980	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1505.0	0	SC	0	3.0270	0	34.5980	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1506.0	0	SC	0	3.0239	0	34.5981	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1507.0	0	SC	0	3.0212	0	34.5980	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1508.0	0	SC	0	3.0157	0	34.5983	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1509.0	0	SC	0	3.0106	0	34.5985	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1510.0	0	SC	0	3.0085	0	34.5985	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1511.0	0	SC	0	3.0121	0	34.5983	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1512.0	0	SC	0	3.0062	0	34.5986	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1513.0	0	SC	0	3.0015	0	34.5988	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1514.0	0	SC	0	2.9976	0	34.5989	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1515.0	0	SC	0	2.9946	0	34.5989	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1516.0	0	SC	0	2.9927	0	34.5992	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1517.0	0	SC	0	2.9938	0	34.5989	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1518.0	0	SC	0	2.9921	0	34.5991	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1519.0	0	SC	0	2.9871	0	34.5993	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1520.0	0	SC	0	2.9846	0	34.5993	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1521.0	0	SC	0	2.9830	0	34.5995	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1522.0	0	SC	0	2.9794	0	34.5995	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1523.0	0	SC	0	2.9725	0	34.5999	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1524.0	0	SC	0	2.9654	0	34.6002	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1525.0	0	SC	0	2.9617	0	34.6003	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1526.0	0	SC	0	2.9599	0	34.6003	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1527.0	0	SC	0	2.9576	0	34.6006	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1528.0	0	SC	0	2.9570	0	34.6007	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1529.0	0	SC	0	2.9559	0	34.6008	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1530.0	0	SC	0	2.9542	0	34.6010	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1531.0	0	SC	0	2.9527	0	34.6010	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1532.0	0	SC	0	2.9534	0	34.6010	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1533.0	0	SC	0	2.9500	0	34.6010	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1534.0	0	SC	0	2.9496	0	34.6011	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1535.0	0	SC	0	2.9490	0	34.6011	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1536.0	0	SC	0	2.9489	0	34.6012	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1537.0	0	SC	0	2.9464	0	34.6012	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1538.0	0	SC	0	2.9417	0	34.6015	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1539.0	0	SC	0	2.9424	0	34.6014	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1540.0	0	SC	0	2.9311	0	34.6021	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1541.0	0	SC	0	2.9241	0	34.6023	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1542.0	0	SC	0	2.9195	0	34.6024	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1543.0	0	SC	0	2.9138	0	34.6027	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1544.0	0	SC	0	2.9079	0	34.6028	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1545.0	0	SC	0	2.9099	0	34.6027	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1546.0	0	SC	0	2.9084	0	34.6030	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1547.0	0	SC	0	2.9051	0	34.6029	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1548.0	0	SC	0	2.9027	0	34.6031	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1549.0	0	SC	0	2.9020	0	34.6030	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1550.0	0	SC	0	2.9014	0	34.6031	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1551.0	0	SC	0	2.9006	0	34.6033	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1552.0	0	SC	0	2.8989	0	34.6034	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1553.0	0	SC	0	2.8962	0	34.6036	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1554.0	0	SC	0	2.8913	0	34.6039	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1555.0	0	SC	0	2.8860	0	34.6042	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1556.0	0	SC	0	2.8810	0	34.6042	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1557.0	0	SC	0	2.8776	0	34.6042	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1558.0	0	SC	0	2.8745	0	34.6043	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1559.0	0	SC	0	2.8726	0	34.6043	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1560.0	0	SC	0	2.8710	0	34.6045	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1561.0	0	SC	0	2.8700	0	34.6047	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1562.0	0	SC	0	2.8651	0	34.6049	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1563.0	0	SC	0	2.8635	0	34.6049	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1564.0	0	SC	0	2.8633	0	34.6049	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1565.0	0	SC	0	2.8628	0	34.6049	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1566.0	0	SC	0	2.8614	0	34.6051	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1567.0	0	SC	0	2.8581	0	34.6051	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1568.0	0	SC	0	2.8551	0	34.6054	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1569.0	0	SC	0	2.8542	0	34.6053	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1570.0	0	SC	0	2.8522	0	34.6055	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1571.0	0	SC	0	2.8519	0	34.6054	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1572.0	0	SC	0	2.8513	0	34.6055	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1573.0	0	SC	0	2.8510	0	34.6055	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1574.0	0	SC	0	2.8510	0	34.6055	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1575.0	0	SC	0	2.8506	0	34.6055	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1576.0	0	SC	0	2.8503	0	34.6055	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1577.0	0	SC	0	2.8500	0	34.6055	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1578.0	0	SC	0	2.8466	0	34.6058	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1579.0	0	SC	0	2.8451	0	34.6058	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1580.0	0	SC	0	2.8437	0	34.6059	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1581.0	0	SC	0	2.8431	0	34.6059	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1582.0	0	SC	0	2.8389	0	34.6062	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1583.0	0	SC	0	2.8366	0	34.6063	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1584.0	0	SC	0	2.8357	0	34.6063	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1585.0	0	SC	0	2.8351	0	34.6064	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1586.0	0	SC	0	2.8365	0	34.6063	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1587.0	0	SC	0	2.8338	0	34.6063	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1588.0	0	SC	0	2.8275	0	34.6067	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1589.0	0	SC	0	2.8212	0	34.6069	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1590.0	0	SC	0	2.8168	0	34.6071	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1591.0	0	SC	0	2.8113	0	34.6073	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1592.0	0	SC	0	2.8052	0	34.6076	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1593.0	0	SC	0	2.8064	0	34.6075	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1594.0	0	SC	0	2.7990	0	34.6079	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1595.0	0	SC	0	2.7932	0	34.6079	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1596.0	0	SC	0	2.7924	0	34.6081	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1597.0	0	SC	0	2.7915	0	34.6081	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1598.0	0	SC	0	2.7878	0	34.6083	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1599.0	0	SC	0	2.7833	0	34.6084	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1600.0	0	SC	0	2.7802	0	34.6085	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1601.0	0	SC	0	2.7761	0	34.6087	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1602.0	0	SC	0	2.7738	0	34.6089	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1603.0	0	SC	0	2.7738	0	34.6087	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1604.0	0	SC	0	2.7704	0	34.6089	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1605.0	0	SC	0	2.7670	0	34.6090	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1606.0	0	SC	0	2.7663	0	34.6091	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1607.0	0	SC	0	2.7662	0	34.6089	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1608.0	0	SC	0	2.7660	0	34.6090	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1609.0	0	SC	0	2.7656	0	34.6089	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1610.0	0	SC	0	2.7656	0	34.6090	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1611.0	0	SC	0	2.7651	0	34.6091	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1612.0	0	SC	0	2.7647	0	34.6091	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1613.0	0	SC	0	2.7647	0	34.6090	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1614.0	0	SC	0	2.7644	0	34.6092	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1615.0	0	SC	0	2.7643	0	34.6090	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1616.0	0	SC	0	2.7636	0	34.6091	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1617.0	0	SC	0	2.7629	0	34.6092	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1618.0	0	SC	0	2.7614	0	34.6091	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1619.0	0	SC	0	2.7561	0	34.6094	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1620.0	0	SC	0	2.7491	0	34.6098	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1621.0	0	SC	0	2.7459	0	34.6096	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1622.0	0	SC	0	2.7434	0	34.6098	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1623.0	0	SC	0	2.7408	0	34.6098	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1624.0	0	SC	0	2.7381	0	34.6101	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1625.0	0	SC	0	2.7370	0	34.6102	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1626.0	0	SC	0	2.7366	0	34.6102	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1627.0	0	SC	0	2.7328	0	34.6104	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1628.0	0	SC	0	2.7305	0	34.6104	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1629.0	0	SC	0	2.7230	0	34.6109	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1630.0	0	SC	0	2.7168	0	34.6111	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1631.0	0	SC	0	2.7116	0	34.6113	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1632.0	0	SC	0	2.7083	0	34.6113	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1633.0	0	SC	0	2.7064	0	34.6115	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1634.0	0	SC	0	2.7054	0	34.6115	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1635.0	0	SC	0	2.7053	0	34.6115	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1636.0	0	SC	0	2.7050	0	34.6115	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1637.0	0	SC	0	2.7026	0	34.6117	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1638.0	0	SC	0	2.7017	0	34.6118	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1639.0	0	SC	0	2.7013	0	34.6116	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1640.0	0	SC	0	2.6999	0	34.6118	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1641.0	0	SC	0	2.6971	0	34.6120	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1642.0	0	SC	0	2.6955	0	34.6120	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1643.0	0	SC	0	2.6932	0	34.6121	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1644.0	0	SC	0	2.6899	0	34.6123	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1645.0	0	SC	0	2.6851	0	34.6125	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1646.0	0	SC	0	2.6801	0	34.6126	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1647.0	0	SC	0	2.6775	0	34.6126	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1648.0	0	SC	0	2.6763	0	34.6126	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1649.0	0	SC	0	2.6738	0	34.6126	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1650.0	0	SC	0	2.6697	0	34.6130	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1651.0	0	SC	0	2.6669	0	34.6129	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1652.0	0	SC	0	2.6660	0	34.6130	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1653.0	0	SC	0	2.6658	0	34.6131	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1654.0	0	SC	0	2.6640	0	34.6131	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1655.0	0	SC	0	2.6622	0	34.6132	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1656.0	0	SC	0	2.6610	0	34.6133	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1657.0	0	SC	0	2.6607	0	34.6131	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1658.0	0	SC	0	2.6601	0	34.6132	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1659.0	0	SC	0	2.6599	0	34.6134	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1660.0	0	SC	0	2.6599	0	34.6132	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1661.0	0	SC	0	2.6599	0	34.6132	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1662.0	0	SC	0	2.6589	0	34.6133	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1663.0	0	SC	0	2.6571	0	34.6135	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1664.0	0	SC	0	2.6526	0	34.6137	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1665.0	0	SC	0	2.6454	0	34.6139	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1666.0	0	SC	0	2.6429	0	34.6140	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1667.0	0	SC	0	2.6424	0	34.6140	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1668.0	0	SC	0	2.6416	0	34.6140	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1669.0	0	SC	0	2.6412	0	34.6141	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1670.0	0	SC	0	2.6406	0	34.6141	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1671.0	0	SC	0	2.6401	0	34.6141	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1672.0	0	SC	0	2.6391	0	34.6141	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1673.0	0	SC	0	2.6384	0	34.6141	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1674.0	0	SC	0	2.6362	0	34.6144	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1675.0	0	SC	0	2.6331	0	34.6144	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1676.0	0	SC	0	2.6297	0	34.6145	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1677.0	0	SC	0	2.6287	0	34.6146	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1678.0	0	SC	0	2.6284	0	34.6145	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1679.0	0	SC	0	2.6275	0	34.6146	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1680.0	0	SC	0	2.6263	0	34.6147	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1681.0	0	SC	0	2.6218	0	34.6149	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1682.0	0	SC	0	2.6202	0	34.6149	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1683.0	0	SC	0	2.6181	0	34.6150	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1684.0	0	SC	0	2.6169	0	34.6152	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1685.0	0	SC	0	2.6156	0	34.6152	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1686.0	0	SC	0	2.6106	0	34.6155	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1687.0	0	SC	0	2.6088	0	34.6154	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1688.0	0	SC	0	2.6071	0	34.6156	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1689.0	0	SC	0	2.6056	0	34.6156	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1690.0	0	SC	0	2.6047	0	34.6156	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1691.0	0	SC	0	2.6040	0	34.6158	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1692.0	0	SC	0	2.6030	0	34.6158	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1693.0	0	SC	0	2.6006	0	34.6159	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1694.0	0	SC	0	2.5951	0	34.6163	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1695.0	0	SC	0	2.5907	0	34.6165	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1696.0	0	SC	0	2.5883	0	34.6167	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1697.0	0	SC	0	2.5868	0	34.6166	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1698.0	0	SC	0	2.5862	0	34.6167	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1699.0	0	SC	0	2.5851	0	34.6169	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1700.0	0	SC	0	2.5846	0	34.6170	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1701.0	0	SC	0	2.5843	0	34.6170	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1702.0	0	SC	0	2.5837	0	34.6171	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1703.0	0	SC	0	2.5820	0	34.6173	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1704.0	0	SC	0	2.5804	0	34.6173	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1705.0	0	SC	0	2.5788	0	34.6174	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1706.0	0	SC	0	2.5778	0	34.6175	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1707.0	0	SC	0	2.5768	0	34.6175	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1708.0	0	SC	0	2.5759	0	34.6174	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1709.0	0	SC	0	2.5738	0	34.6176	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1710.0	0	SC	0	2.5696	0	34.6179	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1711.0	0	SC	0	2.5660	0	34.6179	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1712.0	0	SC	0	2.5631	0	34.6180	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1713.0	0	SC	0	2.5601	0	34.6181	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1714.0	0	SC	0	2.5568	0	34.6182	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1715.0	0	SC	0	2.5524	0	34.6185	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1716.0	0	SC	0	2.5505	0	34.6185	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1717.0	0	SC	0	2.5495	0	34.6185	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1718.0	0	SC	0	2.5506	0	34.6183	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1719.0	0	SC	0	2.5460	0	34.6186	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1720.0	0	SC	0	2.5452	0	34.6186	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1721.0	0	SC	0	2.5444	0	34.6186	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1722.0	0	SC	0	2.5440	0	34.6186	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1723.0	0	SC	0	2.5431	0	34.6188	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1724.0	0	SC	0	2.5428	0	34.6188	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1725.0	0	SC	0	2.5424	0	34.6188	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1726.0	0	SC	0	2.5406	0	34.6191	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1727.0	0	SC	0	2.5401	0	34.6190	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1728.0	0	SC	0	2.5391	0	34.6190	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1729.0	0	SC	0	2.5326	0	34.6194	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1730.0	0	SC	0	2.5279	0	34.6198	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1731.0	0	SC	0	2.5231	0	34.6201	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1732.0	0	SC	0	2.5248	0	34.6201	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1733.0	0	SC	0	2.5215	0	34.6203	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1734.0	0	SC	0	2.5203	0	34.6203	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1735.0	0	SC	0	2.5189	0	34.6205	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1736.0	0	SC	0	2.5185	0	34.6205	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1737.0	0	SC	0	2.5180	0	34.6207	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1738.0	0	SC	0	2.5172	0	34.6206	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1739.0	0	SC	0	2.5163	0	34.6208	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1740.0	0	SC	0	2.5164	0	34.6208	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1741.0	0	SC	0	2.5156	0	34.6207	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1742.0	0	SC	0	2.5142	0	34.6209	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1743.0	0	SC	0	2.5132	0	34.6211	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1744.0	0	SC	0	2.5124	0	34.6210	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1745.0	0	SC	0	2.5109	0	34.6212	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1746.0	0	SC	0	2.5075	0	34.6214	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1747.0	0	SC	0	2.5035	0	34.6215	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1748.0	0	SC	0	2.4945	0	34.6218	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1749.0	0	SC	0	2.4863		34.6222	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1750.0	0	SC	0	2.4820		34.6224	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1751.0	0	SC	0	2.4815		34.6223	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1752.0	0	SC	0	2.4810		34.6223	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1753.0	0	SC	0	2.4790		34.6224	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1754.0	0	SC	0	2.4759		34.6225	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1755.0	0	SC	0	2.4738		34.6226	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1756.0	0	SC	0	2.4728		34.6227	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1757.0	0	SC	0	2.4720		34.6228	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1758.0	0	SC	0	2.4715		34.6227	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1759.0	0	SC	0	2.4720	0	34.6227	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1760.0	0	SC	0	2.4693		34.6230	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1761.0	0	SC	0	2.4677		34.6230	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1762.0	0	SC	0	2.4651		34.6233	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1763.0	0	SC	0	2.4628		34.6233	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1764.0	0	SC	0	2.4605		34.6235	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1765.0	0	SC	0	2.4589		34.6235	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1766.0	0	SC	0	2.4579		34.6235	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1767.0	0	SC	0	2.4573		34.6236	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1768.0	0	SC	0	2.4574	0	34.6236	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1769.0	0	SC	0	2.4546		34.6237	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1770.0	0	SC	0	2.4487		34.6240	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1771.0	0	SC	0	2.4477		34.6239	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1772.0	0	SC	0	2.4454		34.6241	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1773.0	0	SC	0	2.4438		34.6241	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1774.0	0	SC	0	2.4400		34.6243	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1775.0	0	SC	0	2.4424		34.6242	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1776.0	0	SC	0	2.4383		34.6245	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1777.0	0	SC	0	2.4354		34.6246	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1778.0	0	SC	0	2.4347		34.6246	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1779.0	0	SC	0	2.4344		34.6245	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1780.0	0	SC	0	2.4337		34.6245	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1781.0	0	SC	0	2.4332		34.6246	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1782.0	0	SC	0	2.4339		34.6247	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1783.0	0	SC	0	2.4331		34.6247	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1784.0	0	SC	0	2.4316		34.6248	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1785.0	0	SC	0	2.4295		34.6248	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1786.0	0	SC	0	2.4278		34.6250	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1787.0	0	SC	0	2.4231		34.6253	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1788.0	0	SC	0	2.4192		34.6255	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1789.0	0	SC	0	2.4177		34.6255	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1790.0	0	SC	0	2.4156		34.6256	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1791.0	0	SC	0	2.4137		34.6256	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1792.0	0	SC	0	2.4127		34.6258	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1793.0	0	SC	0	2.4130		34.6258	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1794.0	0	SC	0	2.4128		34.6258	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1795.0	0	SC	0	2.4129		34.6258	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1796.0	0	SC	0	2.4128		34.6258	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1797.0	0	SC	0	2.4101		34.6259	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1798.0	0	SC	0	2.4083		34.6260	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1799.0	0	SC	0	2.4082		34.6259	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1800.0	0	SC	0	2.4074		34.6261	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1801.0	0	SC	0	2.4080		34.6260	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1802.0	0	SC	0	2.4071		34.6261	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1803.0	0	SC	0	2.4036		34.6262	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1804.0	0	SC	0	2.3961		34.6267	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1805.0	0	SC	0	2.3931		34.6269	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1806.0	0	SC	0	2.3916		34.6270	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1807.0	0	SC	0	2.3913		34.6269	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1808.0	0	SC	0	2.3915		34.6268	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1809.0	0	SC	0	2.3896		34.6270	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1810.0	0	SC	0	2.3897		34.6269	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1811.0	0	SC	0	2.3897		34.6269	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1812.0	0	SC	0	2.3893		34.6269	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1813.0	0	SC	0	2.3885		34.6270	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1814.0	0	SC	0	2.3878		34.6270	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1815.0	0	SC	0	2.3864		34.6271	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1816.0	0	SC	0	2.3865		34.6271	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1817.0	0	SC	0	2.3853		34.6271	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1818.0	0	SC	0	2.3849		34.6272	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1819.0	0	SC	0	2.3845		34.6271	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1820.0	0	SC	0	2.3840		34.6271	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1821.0	0	SC	0	2.3817		34.6272	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1822.0	0	SC	0	2.3792		34.6273	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1823.0	0	SC	0	2.3773		34.6275	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1824.0	0	SC	0	2.3751		34.6275	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1825.0	0	SC	0	2.3681		34.6278	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1826.0	0	SC	0	2.3648		34.6278	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1827.0	0	SC	0	2.3627		34.6280	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1828.0	0	SC	0	2.3624		34.6280	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1829.0	0	SC	0	2.3621		34.6280	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1830.0	0	SC	0	2.3613		34.6282	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1831.0	0	SC	0	2.3605		34.6282	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1832.0	0	SC	0	2.3602		34.6283	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1833.0	0	SC	0	2.3605		34.6282	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1834.0	0	SC	0	2.3601		34.6281	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1835.0	0	SC	0	2.3585		34.6282	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1836.0	0	SC	0	2.3580		34.6281	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1837.0	0	SC	0	2.3579		34.6282	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1838.0	0	SC	0	2.3578		34.6282	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1839.0	0	SC	0	2.3577		34.6283	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1840.0	0	SC	0	2.3571		34.6282	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1841.0	0	SC	0	2.3565		34.6283	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1842.0	0	SC	0	2.3561		34.6282	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1843.0	0	SC	0	2.3559		34.6282	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1844.0	0	SC	0	2.3543		34.6283	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1845.0	0	SC	0	2.3521		34.6283	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1846.0	0	SC	0	2.3498		34.6286	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1847.0	0	SC	0	2.3478		34.6286	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1848.0	0	SC	0	2.3454		34.6287	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1849.0	0	SC	0	2.3432		34.6289	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1850.0	0	SC	0	2.3409		34.6290	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1851.0	0	SC	0	2.3379		34.6292	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1852.0	0	SC	0	2.3349		34.6292	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1853.0	0	SC	0	2.3338		34.6292	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1854.0	0	SC	0	2.3326		34.6293	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1855.0	0	SC	0	2.3314		34.6293	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1856.0	0	SC	0	2.3265		34.6296	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1857.0	0	SC	0	2.3239		34.6299	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1858.0	0	SC	0	2.3228		34.6299	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1859.0	0	SC	0	2.3222		34.6298	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1860.0	0	SC	0	2.3217		34.6299	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1861.0	0	SC	0	2.3222		34.6299	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1862.0	0	SC	0	2.3230		34.6299	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1863.0	0	SC	0	2.3210		34.6302	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1864.0	0	SC	0	2.3204		34.6302	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1865.0	0	SC	0	2.3198		34.6302	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1866.0	0	SC	0	2.3194		34.6301	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1867.0	0	SC	0	2.3191		34.6302	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1868.0	0	SC	0	2.3197		34.6302	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1869.0	0	SC	0	2.3199		34.6302	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1870.0	0	SC	0	2.3183		34.6302	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1871.0	0	SC	0	2.3177		34.6304	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1872.0	0	SC	0	2.3174		34.6303	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1873.0	0	SC	0	2.3163		34.6304	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1874.0	0	SC	0	2.3148		34.6305	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1875.0	0	SC	0	2.3158	0	34.6306	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1876.0	0	SC	0	2.3129	0	34.6306	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1877.0	0	SC	0	2.3116	0	34.6308	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1878.0	0	SC	0	2.3099	0	34.6308	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1879.0	0	SC	0	2.3074		34.6308	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1880.0	0	SC	0	2.3056		34.6310	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1881.0	0	SC	0	2.3039		34.6312	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1882.0	0	SC	0	2.3017		34.6312	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1883.0	0	SC	0	2.2986		34.6313	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1884.0	0	SC	0	2.2980		34.6313	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1885.0	0	SC	0	2.2977		34.6313	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1886.0	0	SC	0	2.2974		34.6315	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1887.0	0	SC	0	2.2973		34.6314	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1888.0	0	SC	0	2.2973	0	34.6314	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1889.0	0	SC	0	2.2973	0	34.6315	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1890.0	0	SC	0	2.2971	0	34.6314	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1891.0	0	SC	0	2.2967	0	34.6317	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1892.0	0	SC	0	2.2963	0	34.6316	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1893.0	0	SC	0	2.2961	0	34.6316	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1894.0	0	SC	0	2.2957	0	34.6317	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1895.0	0	SC	0	2.2950	0	34.6317	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1896.0	0	SC	0	2.2938	0	34.6318	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1897.0	0	SC	0	2.2928	0	34.6317	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1898.0	0	SC	0	2.2921	0	34.6317	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1899.0	0	SC	0	2.2919	0	34.6318	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1900.0	0	SC	0	2.2916	0	34.6318	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1901.0	0	SC	0	2.2912	0	34.6318	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1902.0	0	SC	0	2.2909	0	34.6319	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1903.0	0	SC	0	2.2886	0	34.6319	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1904.0	0	SC	0	2.2879	0	34.6320	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1905.0	0	SC	0	2.2876	0	34.6320	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1906.0	0	SC	0	2.2875	0	34.6320	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1907.0	0	SC	0	2.2874	0	34.6319	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1908.0	0	SC	0	2.2866	0	34.6321	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1909.0	0	SC	0	2.2851	0	34.6322	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1910.0	0	SC	0	2.2842	0	34.6323	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1911.0	0	SC	0	2.2800	0	34.6323	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1912.0	0	SC	0	2.2785	0	34.6325	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1913.0	0	SC	0	2.2776	0	34.6325	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1914.0	0	SC	0	2.2752	0	34.6325	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1915.0	0	SC	0	2.2661	0	34.6333	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1916.0	0	SC	0	2.2627	0	34.6333	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1917.0	0	SC	0	2.2631	0	34.6332	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1918.0	0	SC	0	2.2622	0	34.6333	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1919.0	0	SC	0	2.2598	0	34.6333	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1920.0	0	SC	0	2.2584	0	34.6335	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1921.0	0	SC	0	2.2540	0	34.6336	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1922.0	0	SC	0	2.2528	0	34.6338	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1923.0	0	SC	0	2.2511	0	34.6338	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1924.0	0	SC	0	2.2485	0	34.6338	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1925.0	0	SC	0	2.2442		34.6340	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1926.0	0	SC	0	2.2434		34.6342	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1927.0	0	SC	0	2.2432		34.6342	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1928.0	0	SC	0	2.2430	0	34.6340	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1929.0	0	SC	0	2.2420	0	34.6343	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1930.0	0	SC	0	2.2405	0	34.6344	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1931.0	0	SC	0	2.2387		34.6345	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1932.0	0	SC	0	2.2380	0	34.6346	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1933.0	0	SC	0	2.2372	0	34.6346	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1934.0	0	SC	0	2.2364	0	34.6345	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1935.0	0	SC	0	2.2357	0	34.6347	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1936.0	0	SC	0	2.2355	0	34.6347	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1937.0	0	SC	0	2.2354	0	34.6349	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1938.0	0	SC	0	2.2354	0	34.6348	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1939.0	0	SC	0	2.2354	0	34.6347	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1940.0	0	SC	0	2.2353	0	34.6348	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1941.0	0	SC	0	2.2346	0	34.6350	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1942.0	0	SC	0	2.2336	0	34.6349	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1943.0	0	SC	0	2.2327	0	34.6350	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1944.0	0	SC	0	2.2322	0	34.6350	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1945.0	0	SC	0	2.2303	0	34.6352	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1946.0	0	SC	0	2.2293	0	34.6353	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1947.0	0	SC	0	2.2274	0	34.6352	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1948.0	0	SC	0	2.2251	0	34.6353	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1949.0	0	SC	0	2.2232	0	34.6355	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1950.0	0	SC	0	2.2216	0	34.6355	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1951.0	0	SC	0	2.2195	0	34.6355	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1952.0	0	SC	0	2.2175	0	34.6357	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1953.0	0	SC	0	2.2145	0	34.6359	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1954.0	0	SC	0	2.2136	0	34.6358	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1955.0	0	SC	0	2.2129	0	34.6359	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1956.0	0	SC	0	2.2116	0	34.6360	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1957.0	0	SC	0	2.2106	0	34.6361	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1958.0	0	SC	0	2.2082	0	34.6363	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1959.0	0	SC	0	2.2047	0	34.6366	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1960.0	0	SC	0	2.2021	0	34.6366	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1961.0	0	SC	0	2.2017	0	34.6367	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1962.0	0	SC	0	2.2015	0	34.6365	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1963.0	0	SC	0	2.2007	0	34.6367	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1964.0	0	SC	0	2.2003	0	34.6367	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1965.0	0	SC	0	2.1997	0	34.6367	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1966.0	0	SC	0	2.1990	0	34.6368	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1967.0	0	SC	0	2.1963	0	34.6369	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1968.0	0	SC	0	2.1942	0	34.6370	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1969.0	0	SC	0	2.1937	0	34.6370	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1970.0	0	SC	0	2.1935	0	34.6370	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1971.0	0	SC	0	2.1931	0	34.6370	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1972.0	0	SC	0	2.1922	0	34.6372	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1973.0	0	SC	0	2.1915	0	34.6372	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1974.0	0	SC	0	2.1907	0	34.6372	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1975.0	0	SC	0	2.1899	0	34.6373	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1976.0	0	SC	0	2.1896	0	34.6373	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1977.0	0	SC	0	2.1893	0	34.6374	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1978.0	0	SC	0	2.1879	0	34.6375	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1979.0	0	SC	0	2.1854	0	34.6376	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1980.0	0	SC	0	2.1847	0	34.6375	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1981.0	0	SC	0	2.1843	0	34.6375	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1982.0	0	SC	0	2.1834	0	34.6376	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1983.0	0	SC	0	2.1807	0	34.6378	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1984.0	0	SC	0	2.1796	0	34.6378	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1985.0	0	SC	0	2.1792	0	34.6379	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1986.0	0	SC	0	2.1782	0	34.6380	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1987.0	0	SC	0	2.1774	0	34.6378	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1988.0	0	SC	0	2.1754	0	34.6379	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1989.0	0	SC	0	2.1751	0	34.6380	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1990.0	0	SC	0	2.1745	0	34.6380	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1991.0	0	SC	0	2.1742	0	34.6380	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1992.0	0	SC	0	2.1712	0	34.6383	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1993.0	0	SC	0	2.1681	0	34.6384	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1994.0	0	SC	0	2.1681	0	34.6383	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1995.0	0	SC	0	2.1682	0	34.6383	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1996.0	0	SC	0	2.1681	0	34.6385	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1997.0	0	SC	0	2.1680	0	34.6384	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1998.0	0	SC	0	2.1678	0	34.6383	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	1999.0	0	SC	0	2.1673	0	34.6385	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2000.0	0	SC	0	2.1670	0	34.6385	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2001.0	0	SC	0	2.1668	0	34.6385	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2002.0	0	SC	0	2.1667	0	34.6385	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2003.0	0	SC	0	2.1664	0	34.6385	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2004.0	0	SC	0	2.1648	0	34.6387	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2005.0	0	SC	0	2.1639	0	34.6385	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2006.0	0	SC	0	2.1640	0	34.6385	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2007.0	0	SC	0	2.1641	0	34.6387	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2008.0	0	SC	0	2.1640	0	34.6388	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2009.0	0	SC	0	2.1639	0	34.6387	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2010.0	0	SC	0	2.1642	0	34.6388	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2011.0	0	SC	0	2.1641	0	34.6385	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2012.0	0	SC	0	2.1641	0	34.6387	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2013.0	0	SC	0	2.1638	0	34.6385	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2014.0	0	SC	0	2.1634	0	34.6387	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2015.0	0	SC	0	2.1628	0	34.6389	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2016.0	0	SC	0	2.1624	0	34.6389	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2017.0	0	SC	0	2.1620	0	34.6388	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2018.0	0	SC	0	2.1615	0	34.6387	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2019.0	0	SC	0	2.1610	0	34.6389	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2020.0	0	SC	0	2.1600	0	34.6390	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2021.0	0	SC	0	2.1589	0	34.6391	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2022.0	0	SC	0	2.1573	0	34.6392	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2023.0	0	SC	0	2.1569	0	34.6391	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2024.0	0	SC	0	2.1565	0	34.6390	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2025.0	0	SC	0	2.1560	0	34.6390	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2026.0	0	SC	0	2.1548	0	34.6393	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2027.0	0	SC	0	2.1547	0	34.6393	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2028.0	0	SC	0	2.1566	0	34.6391	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2029.0	0	SC	0	2.1535	0	34.6395	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2030.0	0	SC	0	2.1518	0	34.6395	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2031.0	0	SC	0	2.1520	0	34.6395	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2032.0	0	SC	0	2.1514	0	34.6396	0
JPBN___2008741	002	C	05/02/2008	15:01	137.0061	4.9914	0	2033.0	0	SC	0	2.1511	0	34.6392	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	0.0	0	SD	0	29.903	0	34.412	0	4.501	0			0.08	0			1	0	0.0	0	0.00	0			0.10	0	0.03	0	0.0	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	11.0	0	SD	0	29.918	0	34.465	0	4.523	0			0.08	0			1	0	0.0	0	0.00	0			0.12	0	0.04	0	10.6	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	25.0	0	SD	0	30.010	0	34.742	0	4.613	0			0.10	0			1	0	0.0	0	0.00	0			0.12	0	0.05	0	25.6	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	50.0	0	SD	0	29.713	0	35.051	0	4.568	0			0.13	0			1	0	0.0	0	0.00	0			0.30	0	0.19	0	50.8	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	75.0	0	SD	0	29.146	0	35.352	0	4.456	0			0.23	0			1	0	1.0	0	0.42	0			0.45	0	0.47	0	75.3	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	101.0	0	SD	0	28.715	0	35.437	0	4.165	0			0.33	0			2	0	3.0	0	0.65	0			0.18	0	0.41	0	101.3	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	126.0	0	SD	0	28.400	0	35.431	0	4.075	0			0.37	0			2	0	3.7	0	0.27	0			0.14	0	0.26	0	126.7	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	152.0	0	SD	0	26.940	0	35.261	0	3.403	0			0.53	0			2	0	6.6	0	0.03	0			0.05	0	0.14	0	152.6	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	202.0	0	SD	0	22.439	0	35.131	0	3.202	0			0.66	0			6	0	9.2	0	0.01	0			0.01	0	0.03	0	203.7	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	252.0	0	SD	0	14.023	0	34.584	0	3.135	0			1.20	0			18	0	17.6	0	0.00	0			0.00	0	0.02	0	253.5	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	304.0	0	SD	0	10.476	0	34.569	0	1.612	0			2.14	0			32	0	30.4	0	0.00	0			0.00	0	0.02	0	305.4	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	402.0	0	SD	0	9.004	0	34.610	0	1.321	0			2.42	0			38	0	34.6	0	0.00	0							404.6	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	502.0	0	SD	0	7.874	0	34.578	0	2.284	0			2.30	0			40	0	33.1	0	0.00	0							505.0	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	602.0	0	SD	0	6.869	0	34.549	0	1.926	0			2.58	0			51	0	36.5	0	0.00	0							606.2	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	702.0	0	SD	0	6.174	0	34.539	0	1.881	0			2.68	0			61	0	37.9	0	0.00	0							706.9	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	801.0	0	SD	0	5.347	0	34.539	0	2.038	0			2.73	0			73	0	38.6	0	0.00	0							807.0	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	900.0	0	SD	0	4.841	0	34.546	0	2.105	0			2.75	0			84	0	38.8	0	0.00	0							907.2	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	1000.0	0	SD	0	4.420	0	34.556	0	2.150	0			2.78	0			92	0	39.1	0	0.00	0							1008.3	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	1250.0	0	SD	0	3.613	0	34.578	0	2.239	0			2.82	0			108	0	39.6	0	0.00	0							1261.2	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	1501.0	0	SD	0	2.958	0	34.601	0	2.396	0			2.81	0			122	0	39.6	0	0.00	0							1514.7	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	1750.0	0	SD	0	2.557	0	34.618	0	2.508	0			2.78	0			130	0	39.4	0	0.00	0							1766.7	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	2009.0	0	SD	0	2.208	0	34.635	0	2.709	0			2.75	0			138	0	39.1	0	0.00	0							2030.1	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	0.0	0	SC	0	29.956	0	34.495	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	10.0	0	SC	0	29.835	0	34.481	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	20.0	0	SC	0	30.034	0	34.829	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	30.0	0	SC	0	29.929	0	35.027	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	50.0	0	SC	0	29.573	0	35.222	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	75.0	0	SC	0	28.925	0	35.412	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	100.0	0	SC	0	28.601	0	35.429	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	125.0	0	SC	0	28.300	0	35.410	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	150.0	0	SC	0	26.942	0	35.266	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	200.0	0	SC	0	22.400	0	35.133	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	250.0	0	SC	0	15.448	0	34.707	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	300.0	0	SC	0	10.514	0	34.563	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	400.0	0	SC	0	9.023	0	34.611	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	500.0	0	SC	0	7.725	0	34.571	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	600.0	0	SC	0	6.876	0	34.548	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	700.0	0	SC	0	6.145	0	34.537	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	800.0	0	SC	0	5.467	0	34.537	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	900.0	0	SC	0	4.875	0	34.544	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	1000.0	0	SC	0	4.474	0	34.553	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	1200.0	0	SC	0	3.821	0	34.572	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	1500.0	0	SC	0	2.976	0	34.600	0
JPBN___2008741	003	B	05/03/2008	03:02	137.0167	3.9833	0	2000.0	0	SC	0	2.213	0	34.635	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1.0	0	SC	0	29.9556	0	34.4949	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2.0	0	SC	0	29.9564	0	34.4951	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	3.0	0	SC	0	29.9580	0	34.4953	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	4.0	0	SC	0	29.9569	0	34.4949	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	5.0	0	SC	0	29.9485	0	34.4929	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	6.0	0	SC	0	29.9161	0	34.4879	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	7.0	0	SC	0	29.8798	0	34.4828	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	8.0	0	SC	0	29.8726	0	34.4820	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	9.0	0	SC	0	29.8408	0	34.4794	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	10.0	0	SC	0	29.8358	0	34.4806	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	11.0	0	SC	0	29.8334	0	34.4825	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	12.0	0	SC	0	29.8296	0	34.4848	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	13.0	0	SC	0	29.8253	0	34.4871	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	14.0	0	SC	0	29.8183	0	34.4876	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	15.0	0	SC	0	29.8107	0	34.4883	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	16.0	0	SC	0	29.8232	0	34.5132	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	17.0	0	SC	0	29.8657	0	34.5601	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	18.0	0	SC	0	29.9092	0	34.6150	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	19.0	0	SC	0	29.9640	0	34.6883	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	20.0	0	SC	0	30.0288	0	34.8172	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	21.0	0	SC	0	30.0525	0	34.8943	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	22.0	0	SC	0	30.0629	0	34.9371	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	23.0	0	SC	0	30.0598	0	34.9598	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	24.0	0	SC	0	30.0475	0	34.9711	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	25.0	0	SC	0	30.0323	0	34.9803	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	26.0	0	SC	0	30.0134	0	34.9889	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	27.0	0	SC	0	29.9967	0	34.9994	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	28.0	0	SC	0	29.9859	0	35.0079	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	29.0	0	SC	0	29.9561	0	35.0208	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	30.0	0	SC	0	29.9326	0	35.0264	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	31.0	0	SC	0	29.9104	0	35.0309	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	32.0	0	SC	0	29.8899	0	35.0352	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	33.0	0	SC	0	29.8619	0	35.0331	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	34.0	0	SC	0	29.8220	0	35.0260	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	35.0	0	SC	0	29.7674	0	35.0137	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	36.0	0	SC	0	29.7266	0	35.0222	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	37.0	0	SC	0	29.7310	0	35.0423	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	38.0	0	SC	0	29.7388	0	35.0613	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	39.0	0	SC	0	29.7577	0	35.0809	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	40.0	0	SC	0	29.7670	0	35.0925	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	41.0	0	SC	0	29.7707	0	35.1045	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	42.0	0	SC	0	29.7701	0	35.1110	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	43.0	0	SC	0	29.7619	0	35.1174	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	44.0	0	SC	0	29.7531	0	35.1257	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	45.0	0	SC	0	29.7421	0	35.1361	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	46.0	0	SC	0	29.7187	0	35.1491	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	47.0	0	SC	0	29.6893	0	35.1619	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	48.0	0	SC	0	29.6544	0	35.1790	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	49.0	0	SC	0	29.6253	0	35.1948	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	50.0	0	SC	0	29.5826	0	35.2166	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	51.0	0	SC	0	29.5599	0	35.2295	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	52.0	0	SC	0	29.6242	0	35.1927	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	53.0	0	SC	0	29.5820	0	35.2161	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	54.0	0	SC	0	29.5075	0	35.2561	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	55.0	0	SC	0	29.4611	0	35.2796	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	56.0	0	SC	0	29.4376	0	35.3028	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	57.0	0	SC	0	29.4106	0	35.3103	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	58.0	0	SC	0	29.3596	0	35.3167	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	59.0	0	SC	0	29.2900	0	35.3320	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	60.0	0	SC	0	29.2550	0	35.3429	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	61.0	0	SC	0	29.2387	0	35.3472	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	62.0	0	SC	0	29.2334	0	35.3479	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	63.0	0	SC	0	29.2230	0	35.3497	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	64.0	0	SC	0	29.2041	0	35.3511	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	65.0	0	SC	0	29.1880	0	35.3530	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	66.0	0	SC	0	29.1774	0	35.3566	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	67.0	0	SC	0	29.1637	0	35.3646	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	68.0	0	SC	0	29.1548	0	35.3721	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	69.0	0	SC	0	29.1313	0	35.3808	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	70.0	0	SC	0	29.1153	0	35.3835	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	71.0	0	SC	0	29.1009	0	35.3908	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	72.0	0	SC	0	29.0706	0	35.3952	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	73.0	0	SC	0	29.0403	0	35.3992	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	74.0	0	SC	0	28.9954	0	35.4051	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	75.0	0	SC	0	28.9474	0	35.4095	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	76.0	0	SC	0	28.8899	0	35.4153	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	77.0	0	SC	0	28.8583	0	35.4202	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	78.0	0	SC	0	28.8339	0	35.4219	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	79.0	0	SC	0	28.8304	0	35.4230	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	80.0	0	SC	0	28.8147	0	35.4270	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	81.0	0	SC	0	28.8060	0	35.4315	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	82.0	0	SC	0	28.7800	0	35.4349	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	83.0	0	SC	0	28.7700	0	35.4369	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	84.0	0	SC	0	28.7711	0	35.4405	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	85.0	0	SC	0	28.7706	0	35.4410	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	86.0	0	SC	0	28.7685	0	35.4412	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	87.0	0	SC	0	28.7655	0	35.4417	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	88.0	0	SC	0	28.7643	0	35.4420	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	89.0	0	SC	0	28.7635	0	35.4423	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	90.0	0	SC	0	28.7593	0	35.4420	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	91.0	0	SC	0	28.7517	0	35.4421	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	92.0	0	SC	0	28.7462	0	35.4418	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	93.0	0	SC	0	28.7363	0	35.4417	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	94.0	0	SC	0	28.7265	0	35.4423	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	95.0	0	SC	0	28.7220	0	35.4420	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	96.0	0	SC	0	28.7197	0	35.4412	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	97.0	0	SC	0	28.7178	0	35.4409	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	98.0	0	SC	0	28.6949	0	35.4381	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	99.0	0	SC	0	28.6576	0	35.4341	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	100.0	0	SC	0	28.6165	0	35.4321	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	101.0	0	SC	0	28.5941	0	35.4280	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	102.0	0	SC	0	28.5842	0	35.4258	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	103.0	0	SC	0	28.5643	0	35.4218	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	104.0	0	SC	0	28.5490	0	35.4189	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	105.0	0	SC	0	28.5419	0	35.4174	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	106.0	0	SC	0	28.5393	0	35.4171	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	107.0	0	SC	0	28.5240	0	35.4148	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	108.0	0	SC	0	28.5103	0	35.4128	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	109.0	0	SC	0	28.5016	0	35.4133	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	110.0	0	SC	0	28.4970	0	35.4165	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	111.0	0	SC	0	28.4909	0	35.4183	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	112.0	0	SC	0	28.4849	0	35.4195	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	113.0	0	SC	0	28.4765	0	35.4196	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	114.0	0	SC	0	28.4675	0	35.4196	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	115.0	0	SC	0	28.4475	0	35.4188	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	116.0	0	SC	0	28.4419	0	35.4202	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	117.0	0	SC	0	28.4454	0	35.4236	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	118.0	0	SC	0	28.4539	0	35.4300	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	119.0	0	SC	0	28.4621	0	35.4365	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	120.0	0	SC	0	28.4637	0	35.4401	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	121.0	0	SC	0	28.4456	0	35.4421	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	122.0	0	SC	0	28.4138	0	35.4381	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	123.0	0	SC	0	28.3885	0	35.4317	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	124.0	0	SC	0	28.3709	0	35.4264	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	125.0	0	SC	0	28.3329	0	35.4171	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	126.0	0	SC	0	28.2906	0	35.4075	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	127.0	0	SC	0	28.2611	0	35.4007	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	128.0	0	SC	0	28.0551	0	35.3772	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	129.0	0	SC	0	27.8887	0	35.3570	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	130.0	0	SC	0	27.7430	0	35.3408	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	131.0	0	SC	0	27.5315	0	35.3116	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	132.0	0	SC	0	27.3472	0	35.2849	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	133.0	0	SC	0	27.3219	0	35.2806	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	134.0	0	SC	0	27.3136	0	35.2787	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	135.0	0	SC	0	27.3044	0	35.2770	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	136.0	0	SC	0	27.2751	0	35.2727	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	137.0	0	SC	0	27.2178	0	35.2659	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	138.0	0	SC	0	27.1670	0	35.2603	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	139.0	0	SC	0	27.1410	0	35.2566	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	140.0	0	SC	0	27.0765	0	35.2502	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	141.0	0	SC	0	27.0435	0	35.2519	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	142.0	0	SC	0	27.0346	0	35.2573	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	143.0	0	SC	0	27.0221	0	35.2585	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	144.0	0	SC	0	27.0065	0	35.2585	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	145.0	0	SC	0	26.9887	0	35.2599	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	146.0	0	SC	0	26.9772	0	35.2608	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	147.0	0	SC	0	26.9686	0	35.2614	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	148.0	0	SC	0	26.9654	0	35.2618	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	149.0	0	SC	0	26.9529	0	35.2637	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	150.0	0	SC	0	26.9465	0	35.2650	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	151.0	0	SC	0	26.9419	0	35.2659	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	152.0	0	SC	0	26.9379	0	35.2668	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	153.0	0	SC	0	26.9345	0	35.2679	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	154.0	0	SC	0	26.9319	0	35.2689	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	155.0	0	SC	0	26.9292	0	35.2697	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	156.0	0	SC	0	26.9268	0	35.2705	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	157.0	0	SC	0	26.9254	0	35.2710	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	158.0	0	SC	0	26.9222	0	35.2721	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	159.0	0	SC	0	26.9203	0	35.2725	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	160.0	0	SC	0	26.9184	0	35.2725	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	161.0	0	SC	0	26.9165	0	35.2730	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	162.0	0	SC	0	26.9000	0	35.2752	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	163.0	0	SC	0	26.7893	0	35.2745	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	164.0	0	SC	0	26.6625	0	35.2804	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	165.0	0	SC	0	26.4509	0	35.2873	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	166.0	0	SC	0	26.0816	0	35.3152	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	167.0	0	SC	0	25.8592	0	35.2999	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	168.0	0	SC	0	25.8504	0	35.3034	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	169.0	0	SC	0	25.8615	0	35.3102	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	170.0	0	SC	0	25.8662	0	35.3133	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	171.0	0	SC	0	25.8677	0	35.3162	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	172.0	0	SC	0	25.8275	0	35.3153	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	173.0	0	SC	0	25.6810	0	35.3003	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	174.0	0	SC	0	25.6228	0	35.2890	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	175.0	0	SC	0	25.5795	0	35.2790	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	176.0	0	SC	0	25.4126	0	35.2601	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	177.0	0	SC	0	25.1794	0	35.2370	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	178.0	0	SC	0	24.9740	0	35.2165	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	179.0	0	SC	0	24.8743	0	35.2037	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	180.0	0	SC	0	24.6784	0	35.1843	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	181.0	0	SC	0	24.5271	0	35.1800	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	182.0	0	SC	0	24.4089	0	35.1702	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	183.0	0	SC	0	24.3363	0	35.1612	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	184.0	0	SC	0	24.3023	0	35.1544	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	185.0	0	SC	0	24.1399	0	35.1261	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	186.0	0	SC	0	24.0381	0	35.1128	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	187.0	0	SC	0	23.9608	0	35.1078	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	188.0	0	SC	0	23.8751	0	35.1030	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	189.0	0	SC	0	23.7858	0	35.0944	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	190.0	0	SC	0	23.5590	0	35.0861	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	191.0	0	SC	0	23.4337	0	35.0847	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	192.0	0	SC	0	23.3175	0	35.0926	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	193.0	0	SC	0	22.9682	0	35.1048	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	194.0	0	SC	0	22.8190	0	35.1567	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	195.0	0	SC	0	22.8268	0	35.1683	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	196.0	0	SC	0	22.8208	0	35.1755	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	197.0	0	SC	0	22.8047	0	35.1776	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	198.0	0	SC	0	22.6368	0	35.1614	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	199.0	0	SC	0	22.5322	0	35.1494	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	200.0	0	SC	0	22.4572	0	35.1406	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	201.0	0	SC	0	22.4106	0	35.1340	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	202.0	0	SC	0	22.3551	0	35.1266	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	203.0	0	SC	0	22.2830	0	35.1188	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	204.0	0	SC	0	22.1875	0	35.1094	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	205.0	0	SC	0	22.0269	0	35.0967	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	206.0	0	SC	0	21.8872	0	35.0897	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	207.0	0	SC	0	21.8818	0	35.1026	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	208.0	0	SC	0	21.8195	0	35.1013	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	209.0	0	SC	0	21.7267	0	35.0921	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	210.0	0	SC	0	21.6033	0	35.0814	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	211.0	0	SC	0	21.5390	0	35.0742	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	212.0	0	SC	0	21.5131	0	35.0733	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	213.0	0	SC	0	21.4985	0	35.0727	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	214.0	0	SC	0	21.4266	0	35.0675	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	215.0	0	SC	0	21.3597	0	35.0622	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	216.0	0	SC	0	21.3201	0	35.0591	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	217.0	0	SC	0	21.2488	0	35.0528	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	218.0	0	SC	0	21.1746	0	35.0462	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	219.0	0	SC	0	21.1358	0	35.0426	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	220.0	0	SC	0	21.0613	0	35.0366	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	221.0	0	SC	0	20.9099	0	35.0278	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	222.0	0	SC	0	20.8372	0	35.0235	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	223.0	0	SC	0	20.8146	0	35.0224	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	224.0	0	SC	0	20.7274	0	35.0152	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	225.0	0	SC	0	20.6211	0	35.0055	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	226.0	0	SC	0	20.4274	0	34.9897	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	227.0	0	SC	0	20.2261	0	34.9734	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	228.0	0	SC	0	20.0430	0	34.9532	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	229.0	0	SC	0	19.8510	0	34.9320	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	230.0	0	SC	0	19.7195	0	34.9152	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	231.0	0	SC	0	19.4668	0	34.8842	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	232.0	0	SC	0	19.0631	0	34.8412	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	233.0	0	SC	0	18.5378	0	34.7926	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	234.0	0	SC	0	18.0063	0	34.7417	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	235.0	0	SC	0	17.8874	0	34.7306	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	236.0	0	SC	0	17.7195	0	34.7216	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	237.0	0	SC	0	17.4901	0	34.7185	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	238.0	0	SC	0	17.3148	0	34.7109	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	239.0	0	SC	0	17.1080	0	34.7070	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	240.0	0	SC	0	16.9307	0	34.7470	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	241.0	0	SC	0	16.7806	0	34.7849	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	242.0	0	SC	0	16.7064	0	34.7839	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	243.0	0	SC	0	16.6417	0	34.7884	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	244.0	0	SC	0	16.6060	0	34.7978	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	245.0	0	SC	0	16.5111	0	34.8091	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	246.0	0	SC	0	16.3999	0	34.8083	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	247.0	0	SC	0	16.2963	0	34.8025	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	248.0	0	SC	0	16.2552	0	34.7953	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	249.0	0	SC	0	15.9717	0	34.7682	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	250.0	0	SC	0	15.6766	0	34.7367	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	251.0	0	SC	0	15.5039	0	34.7143	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	252.0	0	SC	0	15.3427	0	34.6955	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	253.0	0	SC	0	15.0460	0	34.6637	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	254.0	0	SC	0	14.8225	0	34.6369	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	255.0	0	SC	0	14.5814	0	34.6117	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	256.0	0	SC	0	14.3108	0	34.5884	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	257.0	0	SC	0	14.1688	0	34.5781	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	258.0	0	SC	0	14.0749	0	34.5748	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	259.0	0	SC	0	14.0549	0	34.5789	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	260.0	0	SC	0	13.9798	0	34.5818	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	261.0	0	SC	0	13.9265	0	34.5839	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	262.0	0	SC	0	13.8741	0	34.5852	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	263.0	0	SC	0	13.6324	0	34.5759	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	264.0	0	SC	0	13.4363	0	34.5649	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	265.0	0	SC	0	13.3248	0	34.5585	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	266.0	0	SC	0	13.2621	0	34.5558	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	267.0	0	SC	0	13.1734	0	34.5506	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	268.0	0	SC	0	13.0688	0	34.5448	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	269.0	0	SC	0	12.8278	0	34.5317	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	270.0	0	SC	0	12.7677	0	34.5286	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	271.0	0	SC	0	12.7008	0	34.5285	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	272.0	0	SC	0	12.6510	0	34.5293	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	273.0	0	SC	0	12.6163	0	34.5300	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	274.0	0	SC	0	12.5739	0	34.5326	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	275.0	0	SC	0	12.5327	0	34.5337	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	276.0	0	SC	0	12.4511	0	34.5343	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	277.0	0	SC	0	12.2844	0	34.5353	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	278.0	0	SC	0	11.9962	0	34.5323	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	279.0	0	SC	0	11.8843	0	34.5317	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	280.0	0	SC	0	11.8517	0	34.5314	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	281.0	0	SC	0	11.7712	0	34.5328	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	282.0	0	SC	0	11.7320	0	34.5332	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	283.0	0	SC	0	11.6994	0	34.5340	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	284.0	0	SC	0	11.6485	0	34.5357	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	285.0	0	SC	0	11.5095	0	34.5414	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	286.0	0	SC	0	11.3531	0	34.5460	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	287.0	0	SC	0	11.3219	0	34.5454	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	288.0	0	SC	0	11.3172	0	34.5460	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	289.0	0	SC	0	11.3069	0	34.5474	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	290.0	0	SC	0	11.2821	0	34.5492	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	291.0	0	SC	0	11.2611	0	34.5500	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	292.0	0	SC	0	11.1760	0	34.5540	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	293.0	0	SC	0	11.0477	0	34.5604	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	294.0	0	SC	0	10.9800	0	34.5622	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	295.0	0	SC	0	10.9188	0	34.5636	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	296.0	0	SC	0	10.8624	0	34.5655	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	297.0	0	SC	0	10.7887	0	34.5680	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	298.0	0	SC	0	10.7098	0	34.5693	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	299.0	0	SC	0	10.6563	0	34.5683	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	300.0	0	SC	0	10.6216	0	34.5666	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	301.0	0	SC	0	10.5869	0	34.5648	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	302.0	0	SC	0	10.5084	0	34.5626	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	303.0	0	SC	0	10.4933	0	34.5657	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	304.0	0	SC	0	10.4896	0	34.5704	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	305.0	0	SC	0	10.4942	0	34.5707	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	306.0	0	SC	0	10.4730	0	34.5742	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	307.0	0	SC	0	10.4004	0	34.5767	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	308.0	0	SC	0	10.3205	0	34.5792	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	309.0	0	SC	0	10.2589	0	34.5810	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	310.0	0	SC	0	10.2411	0	34.5815	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	311.0	0	SC	0	10.2104	0	34.5826	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	312.0	0	SC	0	10.1972	0	34.5829	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	313.0	0	SC	0	10.1856	0	34.5832	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	314.0	0	SC	0	10.1728	0	34.5837	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	315.0	0	SC	0	10.1502	0	34.5847	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	316.0	0	SC	0	10.1239	0	34.5857	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	317.0	0	SC	0	10.0959	0	34.5863	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	318.0	0	SC	0	10.0794	0	34.5867	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	319.0	0	SC	0	10.0466	0	34.5878	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	320.0	0	SC	0	10.0290	0	34.5881	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	321.0	0	SC	0	10.0014	0	34.5888	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	322.0	0	SC	0	9.9622	0	34.5899	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	323.0	0	SC	0	9.9248	0	34.5911	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	324.0	0	SC	0	9.8756	0	34.5922	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	325.0	0	SC	0	9.8354	0	34.5934	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	326.0	0	SC	0	9.8100	0	34.5946	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	327.0	0	SC	0	9.7742	0	34.5961	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	328.0	0	SC	0	9.7410	0	34.5977	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	329.0	0	SC	0	9.7050	0	34.6028	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	330.0	0	SC	0	9.6778	0	34.6033	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	331.0	0	SC	0	9.6638	0	34.6045	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	332.0	0	SC	0	9.6640	0	34.6063	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	333.0	0	SC	0	9.6666	0	34.6098	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	334.0	0	SC	0	9.6636	0	34.6104	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	335.0	0	SC	0	9.6508	0	34.6094	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	336.0	0	SC	0	9.6434	0	34.6092	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	337.0	0	SC	0	9.6380	0	34.6090	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	338.0	0	SC	0	9.6311	0	34.6096	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	339.0	0	SC	0	9.6256	0	34.6094	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	340.0	0	SC	0	9.6239	0	34.6096	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	341.0	0	SC	0	9.6230	0	34.6096	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	342.0	0	SC	0	9.6202	0	34.6094	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	343.0	0	SC	0	9.6171	0	34.6096	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	344.0	0	SC	0	9.6163	0	34.6102	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	345.0	0	SC	0	9.6152	0	34.6106	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	346.0	0	SC	0	9.6138	0	34.6110	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	347.0	0	SC	0	9.6096	0	34.6118	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	348.0	0	SC	0	9.5981	0	34.6113	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	349.0	0	SC	0	9.5884	0	34.6110	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	350.0	0	SC	0	9.5851	0	34.6119	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	351.0	0	SC	0	9.5801	0	34.6126	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	352.0	0	SC	0	9.5773	0	34.6134	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	353.0	0	SC	0	9.5630	0	34.6139	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	354.0	0	SC	0	9.5444	0	34.6136	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	355.0	0	SC	0	9.5348	0	34.6136	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	356.0	0	SC	0	9.5282	0	34.6134	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	357.0	0	SC	0	9.5222	0	34.6130	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	358.0	0	SC	0	9.5213	0	34.6130	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	359.0	0	SC	0	9.5202	0	34.6131	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	360.0	0	SC	0	9.5126	0	34.6133	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	361.0	0	SC	0	9.5003	0	34.6129	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	362.0	0	SC	0	9.4810	0	34.6120	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	363.0	0	SC	0	9.4754	0	34.6114	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	364.0	0	SC	0	9.4728	0	34.6132	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	365.0	0	SC	0	9.4606	0	34.6130	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	366.0	0	SC	0	9.4481	0	34.6129	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	367.0	0	SC	0	9.4379	0	34.6129	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	368.0	0	SC	0	9.4278	0	34.6120	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	369.0	0	SC	0	9.4161	0	34.6111	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	370.0	0	SC	0	9.3979	0	34.6107	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	371.0	0	SC	0	9.3747	0	34.6113	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	372.0	0	SC	0	9.3495	0	34.6128	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	373.0	0	SC	0	9.3209	0	34.6134	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	374.0	0	SC	0	9.3114	0	34.6126	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	375.0	0	SC	0	9.2950	0	34.6117	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	376.0	0	SC	0	9.2772	0	34.6110	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	377.0	0	SC	0	9.2706	0	34.6113	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	378.0	0	SC	0	9.2509	0	34.6124	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	379.0	0	SC	0	9.2326	0	34.6133	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	380.0	0	SC	0	9.2230	0	34.6135	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	381.0	0	SC	0	9.2161	0	34.6138	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	382.0	0	SC	0	9.2104	0	34.6144	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	383.0	0	SC	0	9.2077	0	34.6146	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	384.0	0	SC	0	9.2037	0	34.6147	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	385.0	0	SC	0	9.1976	0	34.6148	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	386.0	0	SC	0	9.1878	0	34.6151	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	387.0	0	SC	0	9.1783	0	34.6153	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	388.0	0	SC	0	9.1627	0	34.6152	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	389.0	0	SC	0	9.1463	0	34.6156	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	390.0	0	SC	0	9.1394	0	34.6156	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	391.0	0	SC	0	9.1287	0	34.6151	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	392.0	0	SC	0	9.1175	0	34.6145	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	393.0	0	SC	0	9.1107	0	34.6140	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	394.0	0	SC	0	9.1082	0	34.6136	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	395.0	0	SC	0	9.1061	0	34.6135	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	396.0	0	SC	0	9.0960	0	34.6129	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	397.0	0	SC	0	9.0846	0	34.6125	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	398.0	0	SC	0	9.0812	0	34.6123	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	399.0	0	SC	0	9.0799	0	34.6123	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	400.0	0	SC	0	9.0773	0	34.6123	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	401.0	0	SC	0	9.0618	0	34.6120	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	402.0	0	SC	0	9.0310	0	34.6111	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	403.0	0	SC	0	9.0188	0	34.6105	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	404.0	0	SC	0	9.0069	0	34.6101	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	405.0	0	SC	0	8.9935	0	34.6100	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	406.0	0	SC	0	8.9845	0	34.6094	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	407.0	0	SC	0	8.9792	0	34.6090	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	408.0	0	SC	0	8.9717	0	34.6085	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	409.0	0	SC	0	8.9455	0	34.6067	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	410.0	0	SC	0	8.9205	0	34.6049	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	411.0	0	SC	0	8.9046	0	34.6045	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	412.0	0	SC	0	8.8995	0	34.6046	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	413.0	0	SC	0	8.8922	0	34.6049	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	414.0	0	SC	0	8.8830	0	34.6053	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	415.0	0	SC	0	8.8725	0	34.6047	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	416.0	0	SC	0	8.8616	0	34.6040	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	417.0	0	SC	0	8.8505	0	34.6048	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	418.0	0	SC	0	8.8397	0	34.6063	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	419.0	0	SC	0	8.8349	0	34.6066	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	420.0	0	SC	0	8.8267	0	34.6069	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	421.0	0	SC	0	8.8101	0	34.6069	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	422.0	0	SC	0	8.7929	0	34.6064	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	423.0	0	SC	0	8.7670	0	34.6056	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	424.0	0	SC	0	8.7449	0	34.6043	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	425.0	0	SC	0	8.7358	0	34.6039	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	426.0	0	SC	0	8.7255	0	34.6037	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	427.0	0	SC	0	8.7035	0	34.6029	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	428.0	0	SC	0	8.6872	0	34.6023	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	429.0	0	SC	0	8.6791	0	34.6022	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	430.0	0	SC	0	8.6742	0	34.6021	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	431.0	0	SC	0	8.6676	0	34.6019	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	432.0	0	SC	0	8.6584	0	34.6017	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	433.0	0	SC	0	8.6521	0	34.6022	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	434.0	0	SC	0	8.6399	0	34.6026	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	435.0	0	SC	0	8.6197	0	34.6022	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	436.0	0	SC	0	8.5923	0	34.6012	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	437.0	0	SC	0	8.5605	0	34.6000	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	438.0	0	SC	0	8.5478	0	34.5995	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	439.0	0	SC	0	8.5257	0	34.5989	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	440.0	0	SC	0	8.5108	0	34.5981	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	441.0	0	SC	0	8.5042	0	34.5980	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	442.0	0	SC	0	8.4926	0	34.5979	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	443.0	0	SC	0	8.4794	0	34.5974	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	444.0	0	SC	0	8.4680	0	34.5970	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	445.0	0	SC	0	8.4590	0	34.5968	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	446.0	0	SC	0	8.4470	0	34.5966	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	447.0	0	SC	0	8.4405	0	34.5964	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	448.0	0	SC	0	8.4302	0	34.5959	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	449.0	0	SC	0	8.4131	0	34.5957	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	450.0	0	SC	0	8.3900	0	34.5956	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	451.0	0	SC	0	8.3771	0	34.5950	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	452.0	0	SC	0	8.3699	0	34.5944	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	453.0	0	SC	0	8.3619	0	34.5938	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	454.0	0	SC	0	8.3384	0	34.5918	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	455.0	0	SC	0	8.3030	0	34.5911	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	456.0	0	SC	0	8.2785	0	34.5904	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	457.0	0	SC	0	8.2563	0	34.5889	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	458.0	0	SC	0	8.1752	0	34.5835	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	459.0	0	SC	0	8.1429	0	34.5828	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	460.0	0	SC	0	8.1195	0	34.5822	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	461.0	0	SC	0	8.1081	0	34.5818	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	462.0	0	SC	0	8.0906	0	34.5813	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	463.0	0	SC	0	8.0822	0	34.5811	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	464.0	0	SC	0	8.0653	0	34.5804	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	465.0	0	SC	0	8.0511	0	34.5799	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	466.0	0	SC	0	8.0379	0	34.5794	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	467.0	0	SC	0	8.0194	0	34.5787	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	468.0	0	SC	0	8.0014	0	34.5779	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	469.0	0	SC	0	7.9836	0	34.5777	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	470.0	0	SC	0	7.9721	0	34.5774	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	471.0	0	SC	0	7.9489	0	34.5764	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	472.0	0	SC	0	7.9394	0	34.5758	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	473.0	0	SC	0	7.9371	0	34.5757	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	474.0	0	SC	0	7.9338	0	34.5758	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	475.0	0	SC	0	7.9300	0	34.5755	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	476.0	0	SC	0	7.9241	0	34.5753	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	477.0	0	SC	0	7.9219	0	34.5753	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	478.0	0	SC	0	7.9167	0	34.5754	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	479.0	0	SC	0	7.9097	0	34.5753	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	480.0	0	SC	0	7.9047	0	34.5751	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	481.0	0	SC	0	7.9030	0	34.5750	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	482.0	0	SC	0	7.9010	0	34.5750	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	483.0	0	SC	0	7.8953	0	34.5749	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	484.0	0	SC	0	7.8801	0	34.5743	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	485.0	0	SC	0	7.8713	0	34.5739	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	486.0	0	SC	0	7.8629	0	34.5735	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	487.0	0	SC	0	7.8595	0	34.5733	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	488.0	0	SC	0	7.8558	0	34.5730	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	489.0	0	SC	0	7.8522	0	34.5728	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	490.0	0	SC	0	7.8487	0	34.5727	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	491.0	0	SC	0	7.8463	0	34.5725	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	492.0	0	SC	0	7.8434	0	34.5721	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	493.0	0	SC	0	7.8396	0	34.5719	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	494.0	0	SC	0	7.8318	0	34.5722	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	495.0	0	SC	0	7.8231	0	34.5726	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	496.0	0	SC	0	7.8184	0	34.5724	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	497.0	0	SC	0	7.8185	0	34.5736	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	498.0	0	SC	0	7.8179	0	34.5760	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	499.0	0	SC	0	7.8069	0	34.5756	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	500.0	0	SC	0	7.7969	0	34.5750	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	501.0	0	SC	0	7.7669	0	34.5732	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	502.0	0	SC	0	7.7435	0	34.5721	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	503.0	0	SC	0	7.7295	0	34.5711	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	504.0	0	SC	0	7.7210	0	34.5704	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	505.0	0	SC	0	7.7176	0	34.5702	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	506.0	0	SC	0	7.7010	0	34.5697	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	507.0	0	SC	0	7.6760	0	34.5682	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	508.0	0	SC	0	7.6693	0	34.5683	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	509.0	0	SC	0	7.6681	0	34.5682	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	510.0	0	SC	0	7.6643	0	34.5679	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	511.0	0	SC	0	7.6608	0	34.5680	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	512.0	0	SC	0	7.6577	0	34.5680	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	513.0	0	SC	0	7.6534	0	34.5682	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	514.0	0	SC	0	7.6466	0	34.5683	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	515.0	0	SC	0	7.6358	0	34.5681	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	516.0	0	SC	0	7.6237	0	34.5676	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	517.0	0	SC	0	7.6179	0	34.5676	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	518.0	0	SC	0	7.6117	0	34.5675	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	519.0	0	SC	0	7.6078	0	34.5673	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	520.0	0	SC	0	7.6042	0	34.5670	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	521.0	0	SC	0	7.6022	0	34.5668	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	522.0	0	SC	0	7.5998	0	34.5668	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	523.0	0	SC	0	7.5903	0	34.5664	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	524.0	0	SC	0	7.5804	0	34.5657	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	525.0	0	SC	0	7.5728	0	34.5652	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	526.0	0	SC	0	7.5619	0	34.5645	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	527.0	0	SC	0	7.5541	0	34.5641	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	528.0	0	SC	0	7.5371	0	34.5631	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	529.0	0	SC	0	7.5138	0	34.5619	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	530.0	0	SC	0	7.4909	0	34.5608	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	531.0	0	SC	0	7.4730	0	34.5598	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	532.0	0	SC	0	7.4627	0	34.5595	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	533.0	0	SC	0	7.4507	0	34.5593	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	534.0	0	SC	0	7.4429	0	34.5593	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	535.0	0	SC	0	7.4279	0	34.5588	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	536.0	0	SC	0	7.4215	0	34.5586	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	537.0	0	SC	0	7.4186	0	34.5588	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	538.0	0	SC	0	7.4073	0	34.5586	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	539.0	0	SC	0	7.3934	0	34.5581	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	540.0	0	SC	0	7.3772	0	34.5578	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	541.0	0	SC	0	7.3616	0	34.5570	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	542.0	0	SC	0	7.3539	0	34.5568	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	543.0	0	SC	0	7.3500	0	34.5572	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	544.0	0	SC	0	7.3388	0	34.5572	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	545.0	0	SC	0	7.3122	0	34.5566	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	546.0	0	SC	0	7.2983	0	34.5560	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	547.0	0	SC	0	7.2903	0	34.5554	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	548.0	0	SC	0	7.2824	0	34.5550	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	549.0	0	SC	0	7.2683	0	34.5550	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	550.0	0	SC	0	7.2614	0	34.5551	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	551.0	0	SC	0	7.2577	0	34.5553	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	552.0	0	SC	0	7.2539	0	34.5553	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	553.0	0	SC	0	7.2500	0	34.5553	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	554.0	0	SC	0	7.2444	0	34.5552	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	555.0	0	SC	0	7.2399	0	34.5552	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	556.0	0	SC	0	7.2358	0	34.5550	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	557.0	0	SC	0	7.2315	0	34.5549	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	558.0	0	SC	0	7.2264	0	34.5546	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	559.0	0	SC	0	7.2207	0	34.5543	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	560.0	0	SC	0	7.2123	0	34.5540	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	561.0	0	SC	0	7.2051	0	34.5535	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	562.0	0	SC	0	7.1986	0	34.5533	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	563.0	0	SC	0	7.1895	0	34.5528	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	564.0	0	SC	0	7.1817	0	34.5525	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	565.0	0	SC	0	7.1767	0	34.5525	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	566.0	0	SC	0	7.1735	0	34.5524	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	567.0	0	SC	0	7.1700	0	34.5520	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	568.0	0	SC	0	7.1656	0	34.5516	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	569.0	0	SC	0	7.1588	0	34.5512	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	570.0	0	SC	0	7.1471	0	34.5503	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	571.0	0	SC	0	7.1418	0	34.5498	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	572.0	0	SC	0	7.1370	0	34.5497	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	573.0	0	SC	0	7.1304	0	34.5497	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	574.0	0	SC	0	7.1174	0	34.5497	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	575.0	0	SC	0	7.0948	0	34.5485	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	576.0	0	SC	0	7.0722	0	34.5473	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	577.0	0	SC	0	7.0598	0	34.5466	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	578.0	0	SC	0	7.0506	0	34.5463	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	579.0	0	SC	0	7.0420	0	34.5460	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	580.0	0	SC	0	7.0299	0	34.5452	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	581.0	0	SC	0	7.0202	0	34.5451	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	582.0	0	SC	0	7.0119	0	34.5454	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	583.0	0	SC	0	7.0022	0	34.5473	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	584.0	0	SC	0	6.9931	0	34.5474	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	585.0	0	SC	0	6.9927	0	34.5469	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	586.0	0	SC	0	6.9893	0	34.5471	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	587.0	0	SC	0	6.9873	0	34.5469	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	588.0	0	SC	0	6.9858	0	34.5471	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	589.0	0	SC	0	6.9868	0	34.5473	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	590.0	0	SC	0	6.9851	0	34.5473	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	591.0	0	SC	0	6.9839	0	34.5477	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	592.0	0	SC	0	6.9824	0	34.5480	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	593.0	0	SC	0	6.9819	0	34.5480	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	594.0	0	SC	0	6.9727	0	34.5489	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	595.0	0	SC	0	6.9677	0	34.5493	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	596.0	0	SC	0	6.9634	0	34.5494	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	597.0	0	SC	0	6.9577	0	34.5494	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	598.0	0	SC	0	6.9283	0	34.5498	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	599.0	0	SC	0	6.9148	0	34.5494	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	600.0	0	SC	0	6.9060	0	34.5490	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	601.0	0	SC	0	6.9009	0	34.5489	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	602.0	0	SC	0	6.8930	0	34.5486	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	603.0	0	SC	0	6.8874	0	34.5486	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	604.0	0	SC	0	6.8773	0	34.5485	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	605.0	0	SC	0	6.8735	0	34.5482	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	606.0	0	SC	0	6.8711	0	34.5483	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	607.0	0	SC	0	6.8684	0	34.5483	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	608.0	0	SC	0	6.8637	0	34.5482	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	609.0	0	SC	0	6.8573	0	34.5482	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	610.0	0	SC	0	6.8431	0	34.5479	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	611.0	0	SC	0	6.8327	0	34.5475	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	612.0	0	SC	0	6.8229	0	34.5474	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	613.0	0	SC	0	6.8124	0	34.5471	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	614.0	0	SC	0	6.8016	0	34.5466	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	615.0	0	SC	0	6.7878	0	34.5462	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	616.0	0	SC	0	6.7706	0	34.5456	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	617.0	0	SC	0	6.7554	0	34.5451	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	618.0	0	SC	0	6.7447	0	34.5450	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	619.0	0	SC	0	6.7346	0	34.5450	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	620.0	0	SC	0	6.7266	0	34.5448	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	621.0	0	SC	0	6.7140	0	34.5446	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	622.0	0	SC	0	6.7026	0	34.5442	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	623.0	0	SC	0	6.6884	0	34.5439	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	624.0	0	SC	0	6.6729	0	34.5438	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	625.0	0	SC	0	6.6540	0	34.5434	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	626.0	0	SC	0	6.6351	0	34.5433	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	627.0	0	SC	0	6.6233	0	34.5432	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	628.0	0	SC	0	6.6127	0	34.5426	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	629.0	0	SC	0	6.5995	0	34.5424	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	630.0	0	SC	0	6.5958	0	34.5422	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	631.0	0	SC	0	6.5923	0	34.5420	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	632.0	0	SC	0	6.5879	0	34.5419	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	633.0	0	SC	0	6.5805	0	34.5419	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	634.0	0	SC	0	6.5731	0	34.5419	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	635.0	0	SC	0	6.5676	0	34.5416	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	636.0	0	SC	0	6.5636	0	34.5418	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	637.0	0	SC	0	6.5516	0	34.5420	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	638.0	0	SC	0	6.5470	0	34.5420	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	639.0	0	SC	0	6.5469	0	34.5419	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	640.0	0	SC	0	6.5471	0	34.5419	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	641.0	0	SC	0	6.5466	0	34.5423	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	642.0	0	SC	0	6.5432	0	34.5422	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	643.0	0	SC	0	6.5385	0	34.5421	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	644.0	0	SC	0	6.5227	0	34.5418	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	645.0	0	SC	0	6.5055	0	34.5411	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	646.0	0	SC	0	6.4971	0	34.5403	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	647.0	0	SC	0	6.4905	0	34.5393	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	648.0	0	SC	0	6.4874	0	34.5389	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	649.0	0	SC	0	6.4833	0	34.5385	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	650.0	0	SC	0	6.4772	0	34.5379	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	651.0	0	SC	0	6.4759	0	34.5376	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	652.0	0	SC	0	6.4754	0	34.5376	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	653.0	0	SC	0	6.4748	0	34.5376	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	654.0	0	SC	0	6.4743	0	34.5376	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	655.0	0	SC	0	6.4737	0	34.5375	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	656.0	0	SC	0	6.4725	0	34.5377	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	657.0	0	SC	0	6.4693	0	34.5379	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	658.0	0	SC	0	6.4656	0	34.5377	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	659.0	0	SC	0	6.4621	0	34.5377	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	660.0	0	SC	0	6.4555	0	34.5378	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	661.0	0	SC	0	6.4517	0	34.5378	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	662.0	0	SC	0	6.4345	0	34.5373	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	663.0	0	SC	0	6.4251	0	34.5370	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	664.0	0	SC	0	6.4216	0	34.5369	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	665.0	0	SC	0	6.4162	0	34.5367	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	666.0	0	SC	0	6.4127	0	34.5364	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	667.0	0	SC	0	6.4098	0	34.5366	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	668.0	0	SC	0	6.4023	0	34.5366	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	669.0	0	SC	0	6.3976	0	34.5366	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	670.0	0	SC	0	6.3905	0	34.5369	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	671.0	0	SC	0	6.3742	0	34.5364	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	672.0	0	SC	0	6.3665	0	34.5364	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	673.0	0	SC	0	6.3597	0	34.5370	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	674.0	0	SC	0	6.3595	0	34.5374	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	675.0	0	SC	0	6.3598	0	34.5382	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	676.0	0	SC	0	6.3577	0	34.5386	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	677.0	0	SC	0	6.3542	0	34.5389	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	678.0	0	SC	0	6.3489	0	34.5391	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	679.0	0	SC	0	6.3331	0	34.5393	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	680.0	0	SC	0	6.3196	0	34.5390	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	681.0	0	SC	0	6.3067	0	34.5388	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	682.0	0	SC	0	6.2981	0	34.5385	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	683.0	0	SC	0	6.2962	0	34.5385	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	684.0	0	SC	0	6.2935	0	34.5386	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	685.0	0	SC	0	6.2915	0	34.5387	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	686.0	0	SC	0	6.2803	0	34.5386	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	687.0	0	SC	0	6.2689	0	34.5384	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	688.0	0	SC	0	6.2638	0	34.5382	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	689.0	0	SC	0	6.2511	0	34.5382	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	690.0	0	SC	0	6.2464	0	34.5383	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	691.0	0	SC	0	6.2414	0	34.5379	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	692.0	0	SC	0	6.2350	0	34.5379	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	693.0	0	SC	0	6.2285	0	34.5381	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	694.0	0	SC	0	6.2245	0	34.5384	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	695.0	0	SC	0	6.2203	0	34.5381	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	696.0	0	SC	0	6.2136	0	34.5381	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	697.0	0	SC	0	6.2042	0	34.5381	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	698.0	0	SC	0	6.1984	0	34.5379	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	699.0	0	SC	0	6.1952	0	34.5379	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	700.0	0	SC	0	6.1883	0	34.5379	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	701.0	0	SC	0	6.1811	0	34.5379	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	702.0	0	SC	0	6.1765	0	34.5379	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	703.0	0	SC	0	6.1690	0	34.5376	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	704.0	0	SC	0	6.1563	0	34.5376	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	705.0	0	SC	0	6.1460	0	34.5374	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	706.0	0	SC	0	6.1345	0	34.5371	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	707.0	0	SC	0	6.1294	0	34.5371	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	708.0	0	SC	0	6.1262	0	34.5371	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	709.0	0	SC	0	6.1220	0	34.5372	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	710.0	0	SC	0	6.1181	0	34.5370	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	711.0	0	SC	0	6.1082	0	34.5370	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	712.0	0	SC	0	6.1030	0	34.5370	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	713.0	0	SC	0	6.0980	0	34.5368	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	714.0	0	SC	0	6.0869	0	34.5363	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	715.0	0	SC	0	6.0682	0	34.5358	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	716.0	0	SC	0	6.0556	0	34.5354	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	717.0	0	SC	0	6.0515	0	34.5352	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	718.0	0	SC	0	6.0507	0	34.5352	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	719.0	0	SC	0	6.0496	0	34.5349	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	720.0	0	SC	0	6.0496	0	34.5349	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	721.0	0	SC	0	6.0498	0	34.5352	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	722.0	0	SC	0	6.0496	0	34.5352	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	723.0	0	SC	0	6.0496	0	34.5352	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	724.0	0	SC	0	6.0496	0	34.5352	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	725.0	0	SC	0	6.0500	0	34.5352	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	726.0	0	SC	0	6.0488	0	34.5351	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	727.0	0	SC	0	6.0453	0	34.5351	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	728.0	0	SC	0	6.0418	0	34.5352	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	729.0	0	SC	0	6.0392	0	34.5349	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	730.0	0	SC	0	6.0359	0	34.5351	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	731.0	0	SC	0	6.0335	0	34.5349	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	732.0	0	SC	0	6.0322	0	34.5347	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	733.0	0	SC	0	6.0314	0	34.5347	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	734.0	0	SC	0	6.0298	0	34.5349	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	735.0	0	SC	0	6.0286	0	34.5349	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	736.0	0	SC	0	6.0282	0	34.5349	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	737.0	0	SC	0	6.0270	0	34.5347	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	738.0	0	SC	0	6.0254	0	34.5347	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	739.0	0	SC	0	6.0243	0	34.5347	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	740.0	0	SC	0	6.0224	0	34.5346	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	741.0	0	SC	0	6.0188	0	34.5345	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	742.0	0	SC	0	6.0145	0	34.5345	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	743.0	0	SC	0	6.0078	0	34.5343	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	744.0	0	SC	0	5.9950	0	34.5341	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	745.0	0	SC	0	5.9792	0	34.5338	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	746.0	0	SC	0	5.9714	0	34.5337	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	747.0	0	SC	0	5.9634	0	34.5337	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	748.0	0	SC	0	5.9483	0	34.5334	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	749.0	0	SC	0	5.9306	0	34.5334	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	750.0	0	SC	0	5.9075	0	34.5331	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	751.0	0	SC	0	5.8919	0	34.5330	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	752.0	0	SC	0	5.8864	0	34.5328	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	753.0	0	SC	0	5.8787	0	34.5330	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	754.0	0	SC	0	5.8693	0	34.5330	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	755.0	0	SC	0	5.8551	0	34.5330	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	756.0	0	SC	0	5.8410	0	34.5330	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	757.0	0	SC	0	5.8262	0	34.5331	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	758.0	0	SC	0	5.8012	0	34.5334	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	759.0	0	SC	0	5.7882	0	34.5334	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	760.0	0	SC	0	5.7808	0	34.5337	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	761.0	0	SC	0	5.7723	0	34.5343	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	762.0	0	SC	0	5.7680	0	34.5345	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	763.0	0	SC	0	5.7567	0	34.5347	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	764.0	0	SC	0	5.7368	0	34.5351	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	765.0	0	SC	0	5.7314	0	34.5349	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	766.0	0	SC	0	5.7300	0	34.5351	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	767.0	0	SC	0	5.7283	0	34.5349	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	768.0	0	SC	0	5.7235	0	34.5352	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	769.0	0	SC	0	5.7145	0	34.5356	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	770.0	0	SC	0	5.7049	0	34.5360	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	771.0	0	SC	0	5.6977	0	34.5360	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	772.0	0	SC	0	5.6912	0	34.5361	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	773.0	0	SC	0	5.6836	0	34.5362	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	774.0	0	SC	0	5.6787	0	34.5362	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	775.0	0	SC	0	5.6750	0	34.5361	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	776.0	0	SC	0	5.6704	0	34.5359	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	777.0	0	SC	0	5.6638	0	34.5360	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	778.0	0	SC	0	5.6628	0	34.5362	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	779.0	0	SC	0	5.6549	0	34.5362	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	780.0	0	SC	0	5.6409	0	34.5358	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	781.0	0	SC	0	5.6366	0	34.5358	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	782.0	0	SC	0	5.6310	0	34.5357	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	783.0	0	SC	0	5.6243	0	34.5357	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	784.0	0	SC	0	5.6205	0	34.5358	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	785.0	0	SC	0	5.6190	0	34.5358	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	786.0	0	SC	0	5.6123	0	34.5360	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	787.0	0	SC	0	5.6102	0	34.5356	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	788.0	0	SC	0	5.6074	0	34.5356	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	789.0	0	SC	0	5.6004	0	34.5357	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	790.0	0	SC	0	5.5860	0	34.5356	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	791.0	0	SC	0	5.5662	0	34.5354	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	792.0	0	SC	0	5.5593	0	34.5352	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	793.0	0	SC	0	5.5497	0	34.5355	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	794.0	0	SC	0	5.5383	0	34.5358	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	795.0	0	SC	0	5.5331	0	34.5356	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	796.0	0	SC	0	5.5279	0	34.5357	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	797.0	0	SC	0	5.5220	0	34.5357	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	798.0	0	SC	0	5.5110	0	34.5360	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	799.0	0	SC	0	5.4991	0	34.5360	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	800.0	0	SC	0	5.4902	0	34.5361	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	801.0	0	SC	0	5.4782	0	34.5363	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	802.0	0	SC	0	5.4736	0	34.5364	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	803.0	0	SC	0	5.4702	0	34.5364	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	804.0	0	SC	0	5.4681	0	34.5364	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	805.0	0	SC	0	5.4674	0	34.5364	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	806.0	0	SC	0	5.4670	0	34.5366	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	807.0	0	SC	0	5.4668	0	34.5364	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	808.0	0	SC	0	5.4666	0	34.5366	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	809.0	0	SC	0	5.4659	0	34.5367	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	810.0	0	SC	0	5.4643	0	34.5369	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	811.0	0	SC	0	5.4615	0	34.5370	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	812.0	0	SC	0	5.4599	0	34.5370	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	813.0	0	SC	0	5.4549	0	34.5370	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	814.0	0	SC	0	5.4530	0	34.5371	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	815.0	0	SC	0	5.4438	0	34.5372	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	816.0	0	SC	0	5.4364	0	34.5373	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	817.0	0	SC	0	5.4291	0	34.5373	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	818.0	0	SC	0	5.4168	0	34.5372	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	819.0	0	SC	0	5.4093	0	34.5374	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	820.0	0	SC	0	5.4056	0	34.5376	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	821.0	0	SC	0	5.4019	0	34.5375	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	822.0	0	SC	0	5.3962	0	34.5376	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	823.0	0	SC	0	5.3873	0	34.5379	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	824.0	0	SC	0	5.3787	0	34.5379	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	825.0	0	SC	0	5.3690	0	34.5379	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	826.0	0	SC	0	5.3666	0	34.5378	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	827.0	0	SC	0	5.3614	0	34.5381	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	828.0	0	SC	0	5.3492	0	34.5382	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	829.0	0	SC	0	5.3455	0	34.5379	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	830.0	0	SC	0	5.3428	0	34.5379	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	831.0	0	SC	0	5.3408	0	34.5379	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	832.0	0	SC	0	5.3343	0	34.5382	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	833.0	0	SC	0	5.3278	0	34.5381	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	834.0	0	SC	0	5.3234	0	34.5379	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	835.0	0	SC	0	5.3191	0	34.5379	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	836.0	0	SC	0	5.3060	0	34.5375	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	837.0	0	SC	0	5.2884	0	34.5371	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	838.0	0	SC	0	5.2780	0	34.5378	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	839.0	0	SC	0	5.2776	0	34.5379	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	840.0	0	SC	0	5.2705	0	34.5385	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	841.0	0	SC	0	5.2601	0	34.5387	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	842.0	0	SC	0	5.2479	0	34.5379	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	843.0	0	SC	0	5.2457	0	34.5382	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	844.0	0	SC	0	5.2459	0	34.5383	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	845.0	0	SC	0	5.2458	0	34.5386	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	846.0	0	SC	0	5.2438	0	34.5388	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	847.0	0	SC	0	5.2421	0	34.5391	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	848.0	0	SC	0	5.2405	0	34.5394	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	849.0	0	SC	0	5.2380	0	34.5394	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	850.0	0	SC	0	5.2359	0	34.5394	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	851.0	0	SC	0	5.2338	0	34.5396	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	852.0	0	SC	0	5.2318	0	34.5394	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	853.0	0	SC	0	5.2293	0	34.5393	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	854.0	0	SC	0	5.2247	0	34.5394	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	855.0	0	SC	0	5.2180	0	34.5397	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	856.0	0	SC	0	5.2128	0	34.5397	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	857.0	0	SC	0	5.2080	0	34.5396	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	858.0	0	SC	0	5.2025	0	34.5394	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	859.0	0	SC	0	5.1956	0	34.5398	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	860.0	0	SC	0	5.1910	0	34.5398	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	861.0	0	SC	0	5.1823	0	34.5398	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	862.0	0	SC	0	5.1778	0	34.5397	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	863.0	0	SC	0	5.1751	0	34.5396	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	864.0	0	SC	0	5.1705	0	34.5394	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	865.0	0	SC	0	5.1579	0	34.5392	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	866.0	0	SC	0	5.1491	0	34.5394	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	867.0	0	SC	0	5.1284	0	34.5394	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	868.0	0	SC	0	5.1222	0	34.5394	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	869.0	0	SC	0	5.1168	0	34.5392	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	870.0	0	SC	0	5.1143	0	34.5394	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	871.0	0	SC	0	5.1110	0	34.5396	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	872.0	0	SC	0	5.1047	0	34.5397	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	873.0	0	SC	0	5.1041	0	34.5396	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	874.0	0	SC	0	5.0966	0	34.5398	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	875.0	0	SC	0	5.0918	0	34.5400	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	876.0	0	SC	0	5.0880	0	34.5400	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	877.0	0	SC	0	5.0847	0	34.5400	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	878.0	0	SC	0	5.0809	0	34.5402	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	879.0	0	SC	0	5.0707	0	34.5404	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	880.0	0	SC	0	5.0586	0	34.5406	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	881.0	0	SC	0	5.0495	0	34.5407	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	882.0	0	SC	0	5.0447	0	34.5409	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	883.0	0	SC	0	5.0415	0	34.5411	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	884.0	0	SC	0	5.0331	0	34.5412	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	885.0	0	SC	0	5.0222	0	34.5414	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	886.0	0	SC	0	5.0176	0	34.5415	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	887.0	0	SC	0	5.0124	0	34.5416	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	888.0	0	SC	0	5.0004	0	34.5419	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	889.0	0	SC	0	4.9960	0	34.5419	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	890.0	0	SC	0	4.9951	0	34.5421	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	891.0	0	SC	0	4.9919	0	34.5421	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	892.0	0	SC	0	4.9883	0	34.5422	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	893.0	0	SC	0	4.9749	0	34.5424	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	894.0	0	SC	0	4.9627	0	34.5424	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	895.0	0	SC	0	4.9487	0	34.5424	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	896.0	0	SC	0	4.9406	0	34.5424	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	897.0	0	SC	0	4.9321	0	34.5424	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	898.0	0	SC	0	4.9291	0	34.5424	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	899.0	0	SC	0	4.9276	0	34.5426	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	900.0	0	SC	0	4.9249	0	34.5428	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	901.0	0	SC	0	4.9212	0	34.5429	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	902.0	0	SC	0	4.9178	0	34.5429	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	903.0	0	SC	0	4.9126	0	34.5430	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	904.0	0	SC	0	4.9003	0	34.5435	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	905.0	0	SC	0	4.8868	0	34.5437	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	906.0	0	SC	0	4.8791	0	34.5439	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	907.0	0	SC	0	4.8749	0	34.5439	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	908.0	0	SC	0	4.8688	0	34.5441	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	909.0	0	SC	0	4.8641	0	34.5443	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	910.0	0	SC	0	4.8631	0	34.5443	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	911.0	0	SC	0	4.8618	0	34.5442	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	912.0	0	SC	0	4.8586	0	34.5444	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	913.0	0	SC	0	4.8510	0	34.5447	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	914.0	0	SC	0	4.8452	0	34.5450	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	915.0	0	SC	0	4.8471	0	34.5447	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	916.0	0	SC	0	4.8382	0	34.5452	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	917.0	0	SC	0	4.8372	0	34.5453	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	918.0	0	SC	0	4.8361	0	34.5452	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	919.0	0	SC	0	4.8368	0	34.5452	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	920.0	0	SC	0	4.8335	0	34.5454	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	921.0	0	SC	0	4.8290	0	34.5454	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	922.0	0	SC	0	4.8224	0	34.5454	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	923.0	0	SC	0	4.8198	0	34.5454	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	924.0	0	SC	0	4.8138	0	34.5456	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	925.0	0	SC	0	4.8094	0	34.5456	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	926.0	0	SC	0	4.8058	0	34.5458	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	927.0	0	SC	0	4.8028	0	34.5458	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	928.0	0	SC	0	4.7992	0	34.5459	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	929.0	0	SC	0	4.7965	0	34.5459	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	930.0	0	SC	0	4.7927	0	34.5461	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	931.0	0	SC	0	4.7887	0	34.5461	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	932.0	0	SC	0	4.7861	0	34.5462	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	933.0	0	SC	0	4.7814	0	34.5462	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	934.0	0	SC	0	4.7762	0	34.5463	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	935.0	0	SC	0	4.7684	0	34.5464	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	936.0	0	SC	0	4.7648	0	34.5464	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	937.0	0	SC	0	4.7581	0	34.5468	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	938.0	0	SC	0	4.7504	0	34.5469	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	939.0	0	SC	0	4.7459	0	34.5468	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	940.0	0	SC	0	4.7377	0	34.5469	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	941.0	0	SC	0	4.7283	0	34.5469	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	942.0	0	SC	0	4.7128	0	34.5474	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	943.0	0	SC	0	4.7059	0	34.5471	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	944.0	0	SC	0	4.7027	0	34.5473	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	945.0	0	SC	0	4.6966	0	34.5475	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	946.0	0	SC	0	4.6905	0	34.5477	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	947.0	0	SC	0	4.6857	0	34.5477	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	948.0	0	SC	0	4.6828	0	34.5478	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	949.0	0	SC	0	4.6783	0	34.5480	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	950.0	0	SC	0	4.6726	0	34.5481	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	951.0	0	SC	0	4.6660	0	34.5482	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	952.0	0	SC	0	4.6594	0	34.5481	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	953.0	0	SC	0	4.6515	0	34.5482	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	954.0	0	SC	0	4.6453	0	34.5485	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	955.0	0	SC	0	4.6319	0	34.5491	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	956.0	0	SC	0	4.6186	0	34.5492	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	957.0	0	SC	0	4.6135	0	34.5493	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	958.0	0	SC	0	4.6110	0	34.5493	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	959.0	0	SC	0	4.6083	0	34.5495	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	960.0	0	SC	0	4.6032	0	34.5499	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	961.0	0	SC	0	4.5945	0	34.5503	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	962.0	0	SC	0	4.5934	0	34.5501	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	963.0	0	SC	0	4.5933	0	34.5503	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	964.0	0	SC	0	4.5919	0	34.5504	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	965.0	0	SC	0	4.5886	0	34.5506	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	966.0	0	SC	0	4.5884	0	34.5505	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	967.0	0	SC	0	4.5872	0	34.5508	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	968.0	0	SC	0	4.5844	0	34.5510	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	969.0	0	SC	0	4.5811	0	34.5511	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	970.0	0	SC	0	4.5811	0	34.5510	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	971.0	0	SC	0	4.5795	0	34.5510	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	972.0	0	SC	0	4.5780	0	34.5510	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	973.0	0	SC	0	4.5766	0	34.5512	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	974.0	0	SC	0	4.5741	0	34.5512	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	975.0	0	SC	0	4.5738	0	34.5513	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	976.0	0	SC	0	4.5677	0	34.5515	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	977.0	0	SC	0	4.5633	0	34.5516	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	978.0	0	SC	0	4.5570	0	34.5518	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	979.0	0	SC	0	4.5542	0	34.5516	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	980.0	0	SC	0	4.5522	0	34.5516	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	981.0	0	SC	0	4.5506	0	34.5518	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	982.0	0	SC	0	4.5497	0	34.5516	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	983.0	0	SC	0	4.5481	0	34.5516	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	984.0	0	SC	0	4.5466	0	34.5518	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	985.0	0	SC	0	4.5447	0	34.5520	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	986.0	0	SC	0	4.5416	0	34.5518	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	987.0	0	SC	0	4.5369	0	34.5519	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	988.0	0	SC	0	4.5345	0	34.5519	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	989.0	0	SC	0	4.5331	0	34.5521	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	990.0	0	SC	0	4.5325	0	34.5520	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	991.0	0	SC	0	4.5320	0	34.5518	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	992.0	0	SC	0	4.5316	0	34.5520	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	993.0	0	SC	0	4.5309	0	34.5520	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	994.0	0	SC	0	4.5291	0	34.5519	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	995.0	0	SC	0	4.5244	0	34.5520	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	996.0	0	SC	0	4.5187	0	34.5520	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	997.0	0	SC	0	4.5179	0	34.5521	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	998.0	0	SC	0	4.5158	0	34.5521	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	999.0	0	SC	0	4.5084	0	34.5522	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1000.0	0	SC	0	4.5016	0	34.5524	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1001.0	0	SC	0	4.4992	0	34.5525	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1002.0	0	SC	0	4.4945	0	34.5527	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1003.0	0	SC	0	4.4897	0	34.5527	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1004.0	0	SC	0	4.4837	0	34.5528	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1005.0	0	SC	0	4.4815	0	34.5529	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1006.0	0	SC	0	4.4800	0	34.5530	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1007.0	0	SC	0	4.4773	0	34.5530	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1008.0	0	SC	0	4.4737	0	34.5531	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1009.0	0	SC	0	4.4696	0	34.5535	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1010.0	0	SC	0	4.4680	0	34.5534	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1011.0	0	SC	0	4.4620	0	34.5536	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1012.0	0	SC	0	4.4516	0	34.5539	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1013.0	0	SC	0	4.4451	0	34.5539	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1014.0	0	SC	0	4.4402	0	34.5540	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1015.0	0	SC	0	4.4384	0	34.5541	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1016.0	0	SC	0	4.4349	0	34.5543	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1017.0	0	SC	0	4.4292	0	34.5545	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1018.0	0	SC	0	4.4263	0	34.5545	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1019.0	0	SC	0	4.4232	0	34.5544	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1020.0	0	SC	0	4.4165	0	34.5545	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1021.0	0	SC	0	4.4116	0	34.5548	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1022.0	0	SC	0	4.4104	0	34.5549	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1023.0	0	SC	0	4.4075	0	34.5550	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1024.0	0	SC	0	4.4025	0	34.5550	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1025.0	0	SC	0	4.3978	0	34.5550	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1026.0	0	SC	0	4.3895	0	34.5555	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1027.0	0	SC	0	4.3842	0	34.5556	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1028.0	0	SC	0	4.3786	0	34.5558	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1029.0	0	SC	0	4.3677	0	34.5558	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1030.0	0	SC	0	4.3578	0	34.5561	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1031.0	0	SC	0	4.3460	0	34.5563	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1032.0	0	SC	0	4.3381	0	34.5563	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1033.0	0	SC	0	4.3353	0	34.5563	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1034.0	0	SC	0	4.3334	0	34.5563	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1035.0	0	SC	0	4.3315	0	34.5563	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1036.0	0	SC	0	4.3311	0	34.5565	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1037.0	0	SC	0	4.3311	0	34.5566	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1038.0	0	SC	0	4.3311	0	34.5565	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1039.0	0	SC	0	4.3307	0	34.5567	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1040.0	0	SC	0	4.3307	0	34.5567	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1041.0	0	SC	0	4.3307	0	34.5568	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1042.0	0	SC	0	4.3307	0	34.5566	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1043.0	0	SC	0	4.3298	0	34.5569	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1044.0	0	SC	0	4.3265	0	34.5569	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1045.0	0	SC	0	4.3235	0	34.5568	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1046.0	0	SC	0	4.3212	0	34.5570	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1047.0	0	SC	0	4.3186	0	34.5569	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1048.0	0	SC	0	4.3122	0	34.5572	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1049.0	0	SC	0	4.3046	0	34.5574	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1050.0	0	SC	0	4.3002	0	34.5573	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1051.0	0	SC	0	4.2999	0	34.5575	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1052.0	0	SC	0	4.2966	0	34.5576	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1053.0	0	SC	0	4.2928	0	34.5576	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1054.0	0	SC	0	4.2856	0	34.5576	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1055.0	0	SC	0	4.2754	0	34.5580	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1056.0	0	SC	0	4.2730	0	34.5578	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1057.0	0	SC	0	4.2717	0	34.5581	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1058.0	0	SC	0	4.2660	0	34.5582	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1059.0	0	SC	0	4.2604	0	34.5582	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1060.0	0	SC	0	4.2570	0	34.5585	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1061.0	0	SC	0	4.2552	0	34.5586	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1062.0	0	SC	0	4.2529	0	34.5585	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1063.0	0	SC	0	4.2503	0	34.5587	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1064.0	0	SC	0	4.2459	0	34.5588	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1065.0	0	SC	0	4.2402	0	34.5589	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1066.0	0	SC	0	4.2355	0	34.5589	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1067.0	0	SC	0	4.2339	0	34.5589	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1068.0	0	SC	0	4.2320	0	34.5590	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1069.0	0	SC	0	4.2292	0	34.5591	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1070.0	0	SC	0	4.2261	0	34.5591	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1071.0	0	SC	0	4.2229	0	34.5593	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1072.0	0	SC	0	4.2202	0	34.5595	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1073.0	0	SC	0	4.2176	0	34.5595	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1074.0	0	SC	0	4.2166	0	34.5597	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1075.0	0	SC	0	4.2050	0	34.5599	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1076.0	0	SC	0	4.1991	0	34.5602	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1077.0	0	SC	0	4.1913	0	34.5605	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1078.0	0	SC	0	4.1863	0	34.5602	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1079.0	0	SC	0	4.1813	0	34.5604	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1080.0	0	SC	0	4.1764	0	34.5607	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1081.0	0	SC	0	4.1718	0	34.5610	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1082.0	0	SC	0	4.1696	0	34.5610	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1083.0	0	SC	0	4.1679	0	34.5610	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1084.0	0	SC	0	4.1654	0	34.5610	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1085.0	0	SC	0	4.1607	0	34.5613	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1086.0	0	SC	0	4.1589	0	34.5613	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1087.0	0	SC	0	4.1566	0	34.5612	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1088.0	0	SC	0	4.1537	0	34.5614	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1089.0	0	SC	0	4.1501	0	34.5615	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1090.0	0	SC	0	4.1464	0	34.5616	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1091.0	0	SC	0	4.1408	0	34.5617	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1092.0	0	SC	0	4.1402	0	34.5617	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1093.0	0	SC	0	4.1403	0	34.5617	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1094.0	0	SC	0	4.1384	0	34.5617	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1095.0	0	SC	0	4.1349	0	34.5618	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1096.0	0	SC	0	4.1314	0	34.5618	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1097.0	0	SC	0	4.1285	0	34.5620	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1098.0	0	SC	0	4.1272	0	34.5620	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1099.0	0	SC	0	4.1249	0	34.5620	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1100.0	0	SC	0	4.1192	0	34.5620	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1101.0	0	SC	0	4.1122	0	34.5623	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1102.0	0	SC	0	4.1063	0	34.5623	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1103.0	0	SC	0	4.1027	0	34.5623	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1104.0	0	SC	0	4.0965	0	34.5625	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1105.0	0	SC	0	4.0821	0	34.5632	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1106.0	0	SC	0	4.0693	0	34.5637	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1107.0	0	SC	0	4.0672	0	34.5638	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1108.0	0	SC	0	4.0655	0	34.5637	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1109.0	0	SC	0	4.0640	0	34.5637	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1110.0	0	SC	0	4.0590	0	34.5638	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1111.0	0	SC	0	4.0562	0	34.5638	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1112.0	0	SC	0	4.0548	0	34.5640	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1113.0	0	SC	0	4.0540	0	34.5641	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1114.0	0	SC	0	4.0493	0	34.5642	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1115.0	0	SC	0	4.0491	0	34.5642	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1116.0	0	SC	0	4.0369	0	34.5646	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1117.0	0	SC	0	4.0269	0	34.5649	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1118.0	0	SC	0	4.0226	0	34.5650	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1119.0	0	SC	0	4.0205	0	34.5647	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1120.0	0	SC	0	4.0195	0	34.5649	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1121.0	0	SC	0	4.0192	0	34.5650	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1122.0	0	SC	0	4.0190	0	34.5648	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1123.0	0	SC	0	4.0176	0	34.5649	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1124.0	0	SC	0	4.0141	0	34.5652	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1125.0	0	SC	0	4.0125	0	34.5652	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1126.0	0	SC	0	4.0120	0	34.5651	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1127.0	0	SC	0	4.0106	0	34.5653	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1128.0	0	SC	0	4.0091	0	34.5653	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1129.0	0	SC	0	4.0064	0	34.5653	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1130.0	0	SC	0	4.0025	0	34.5655	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1131.0	0	SC	0	3.9981	0	34.5656	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1132.0	0	SC	0	3.9956	0	34.5658	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1133.0	0	SC	0	3.9935	0	34.5657	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1134.0	0	SC	0	3.9915	0	34.5658	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1135.0	0	SC	0	3.9891	0	34.5658	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1136.0	0	SC	0	3.9872	0	34.5659	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1137.0	0	SC	0	3.9856	0	34.5661	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1138.0	0	SC	0	3.9833	0	34.5661	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1139.0	0	SC	0	3.9817	0	34.5662	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1140.0	0	SC	0	3.9801	0	34.5661	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1141.0	0	SC	0	3.9778	0	34.5662	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1142.0	0	SC	0	3.9754	0	34.5662	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1143.0	0	SC	0	3.9734	0	34.5663	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1144.0	0	SC	0	3.9706	0	34.5664	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1145.0	0	SC	0	3.9668	0	34.5667	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1146.0	0	SC	0	3.9620	0	34.5666	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1147.0	0	SC	0	3.9556	0	34.5665	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1148.0	0	SC	0	3.9508	0	34.5665	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1149.0	0	SC	0	3.9467	0	34.5665	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1150.0	0	SC	0	3.9449	0	34.5664	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1151.0	0	SC	0	3.9442	0	34.5665	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1152.0	0	SC	0	3.9440	0	34.5665	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1153.0	0	SC	0	3.9430	0	34.5666	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1154.0	0	SC	0	3.9411	0	34.5666	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1155.0	0	SC	0	3.9392	0	34.5666	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1156.0	0	SC	0	3.9372	0	34.5667	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1157.0	0	SC	0	3.9361	0	34.5668	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1158.0	0	SC	0	3.9352	0	34.5668	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1159.0	0	SC	0	3.9340	0	34.5668	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1160.0	0	SC	0	3.9337	0	34.5668	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1161.0	0	SC	0	3.9316	0	34.5672	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1162.0	0	SC	0	3.9303	0	34.5671	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1163.0	0	SC	0	3.9276	0	34.5673	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1164.0	0	SC	0	3.9220	0	34.5674	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1165.0	0	SC	0	3.9171	0	34.5676	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1166.0	0	SC	0	3.9149	0	34.5676	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1167.0	0	SC	0	3.9138	0	34.5675	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1168.0	0	SC	0	3.9124	0	34.5675	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1169.0	0	SC	0	3.9101	0	34.5675	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1170.0	0	SC	0	3.9054	0	34.5676	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1171.0	0	SC	0	3.9023	0	34.5676	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1172.0	0	SC	0	3.9012	0	34.5677	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1173.0	0	SC	0	3.9000	0	34.5678	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1174.0	0	SC	0	3.8992	0	34.5677	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1175.0	0	SC	0	3.8951	0	34.5678	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1176.0	0	SC	0	3.8941	0	34.5679	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1177.0	0	SC	0	3.8939	0	34.5679	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1178.0	0	SC	0	3.8934	0	34.5679	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1179.0	0	SC	0	3.8938	0	34.5680	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1180.0	0	SC	0	3.8934	0	34.5680	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1181.0	0	SC	0	3.8932	0	34.5680	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1182.0	0	SC	0	3.8930	0	34.5682	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1183.0	0	SC	0	3.8931	0	34.5683	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1184.0	0	SC	0	3.8932	0	34.5683	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1185.0	0	SC	0	3.8928	0	34.5686	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1186.0	0	SC	0	3.8928	0	34.5685	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1187.0	0	SC	0	3.8918	0	34.5690	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1188.0	0	SC	0	3.8911	0	34.5691	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1189.0	0	SC	0	3.8894	0	34.5695	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1190.0	0	SC	0	3.8883	0	34.5695	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1191.0	0	SC	0	3.8868	0	34.5697	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1192.0	0	SC	0	3.8848	0	34.5696	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1193.0	0	SC	0	3.8796	0	34.5697	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1194.0	0	SC	0	3.8761	0	34.5697	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1195.0	0	SC	0	3.8732	0	34.5698	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1196.0	0	SC	0	3.8704	0	34.5700	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1197.0	0	SC	0	3.8672	0	34.5698	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1198.0	0	SC	0	3.8650	0	34.5700	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1199.0	0	SC	0	3.8594	0	34.5700	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1200.0	0	SC	0	3.8520	0	34.5703	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1201.0	0	SC	0	3.8449	0	34.5705	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1202.0	0	SC	0	3.8430	0	34.5705	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1203.0	0	SC	0	3.8417	0	34.5707	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1204.0	0	SC	0	3.8395	0	34.5708	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1205.0	0	SC	0	3.8351	0	34.5711	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1206.0	0	SC	0	3.8324	0	34.5711	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1207.0	0	SC	0	3.8298	0	34.5713	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1208.0	0	SC	0	3.8291	0	34.5712	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1209.0	0	SC	0	3.8274	0	34.5713	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1210.0	0	SC	0	3.8221	0	34.5715	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1211.0	0	SC	0	3.8138	0	34.5721	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1212.0	0	SC	0	3.8044	0	34.5723	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1213.0	0	SC	0	3.7978	0	34.5724	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1214.0	0	SC	0	3.7949	0	34.5722	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1215.0	0	SC	0	3.7933	0	34.5723	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1216.0	0	SC	0	3.7926	0	34.5723	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1217.0	0	SC	0	3.7859	0	34.5728	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1218.0	0	SC	0	3.7740	0	34.5730	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1219.0	0	SC	0	3.7682	0	34.5730	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1220.0	0	SC	0	3.7666	0	34.5730	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1221.0	0	SC	0	3.7634	0	34.5732	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1222.0	0	SC	0	3.7589	0	34.5733	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1223.0	0	SC	0	3.7562	0	34.5735	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1224.0	0	SC	0	3.7547	0	34.5735	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1225.0	0	SC	0	3.7523	0	34.5736	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1226.0	0	SC	0	3.7507	0	34.5735	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1227.0	0	SC	0	3.7474	0	34.5737	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1228.0	0	SC	0	3.7438	0	34.5738	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1229.0	0	SC	0	3.7391	0	34.5739	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1230.0	0	SC	0	3.7349	0	34.5740	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1231.0	0	SC	0	3.7282	0	34.5743	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1232.0	0	SC	0	3.7134	0	34.5750	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1233.0	0	SC	0	3.7099	0	34.5748	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1234.0	0	SC	0	3.7080	0	34.5747	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1235.0	0	SC	0	3.7061	0	34.5749	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1236.0	0	SC	0	3.7055	0	34.5750	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1237.0	0	SC	0	3.7039	0	34.5750	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1238.0	0	SC	0	3.6995	0	34.5751	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1239.0	0	SC	0	3.6934	0	34.5754	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1240.0	0	SC	0	3.6897	0	34.5755	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1241.0	0	SC	0	3.6851	0	34.5756	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1242.0	0	SC	0	3.6796	0	34.5758	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1243.0	0	SC	0	3.6754	0	34.5758	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1244.0	0	SC	0	3.6724	0	34.5758	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1245.0	0	SC	0	3.6691	0	34.5759	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1246.0	0	SC	0	3.6659	0	34.5762	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1247.0	0	SC	0	3.6633	0	34.5763	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1248.0	0	SC	0	3.6602	0	34.5764	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1249.0	0	SC	0	3.6548	0	34.5766	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1250.0	0	SC	0	3.6515	0	34.5767	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1251.0	0	SC	0	3.6487	0	34.5768	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1252.0	0	SC	0	3.6447	0	34.5770	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1253.0	0	SC	0	3.6426	0	34.5770	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1254.0	0	SC	0	3.6421	0	34.5770	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1255.0	0	SC	0	3.6417	0	34.5771	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1256.0	0	SC	0	3.6410	0	34.5770	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1257.0	0	SC	0	3.6389	0	34.5770	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1258.0	0	SC	0	3.6370	0	34.5772	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1259.0	0	SC	0	3.6346	0	34.5771	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1260.0	0	SC	0	3.6339	0	34.5772	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1261.0	0	SC	0	3.6336	0	34.5771	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1262.0	0	SC	0	3.6333	0	34.5771	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1263.0	0	SC	0	3.6333	0	34.5772	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1264.0	0	SC	0	3.6331	0	34.5772	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1265.0	0	SC	0	3.6329	0	34.5772	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1266.0	0	SC	0	3.6328	0	34.5772	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1267.0	0	SC	0	3.6329	0	34.5771	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1268.0	0	SC	0	3.6322	0	34.5774	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1269.0	0	SC	0	3.6277	0	34.5775	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1270.0	0	SC	0	3.6221	0	34.5779	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1271.0	0	SC	0	3.6214	0	34.5777	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1272.0	0	SC	0	3.6210	0	34.5775	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1273.0	0	SC	0	3.6201	0	34.5778	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1274.0	0	SC	0	3.6179	0	34.5780	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1275.0	0	SC	0	3.6144	0	34.5779	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1276.0	0	SC	0	3.6108	0	34.5781	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1277.0	0	SC	0	3.6035	0	34.5783	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1278.0	0	SC	0	3.5973	0	34.5785	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1279.0	0	SC	0	3.5924	0	34.5785	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1280.0	0	SC	0	3.5890	0	34.5786	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1281.0	0	SC	0	3.5860	0	34.5787	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1282.0	0	SC	0	3.5844	0	34.5789	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1283.0	0	SC	0	3.5836	0	34.5787	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1284.0	0	SC	0	3.5818	0	34.5788	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1285.0	0	SC	0	3.5777	0	34.5790	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1286.0	0	SC	0	3.5771	0	34.5790	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1287.0	0	SC	0	3.5770	0	34.5789	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1288.0	0	SC	0	3.5768	0	34.5790	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1289.0	0	SC	0	3.5736	0	34.5792	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1290.0	0	SC	0	3.5704	0	34.5792	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1291.0	0	SC	0	3.5687	0	34.5792	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1292.0	0	SC	0	3.5666	0	34.5793	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1293.0	0	SC	0	3.5614	0	34.5796	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1294.0	0	SC	0	3.5542	0	34.5798	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1295.0	0	SC	0	3.5490	0	34.5799	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1296.0	0	SC	0	3.5443	0	34.5797	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1297.0	0	SC	0	3.5315	0	34.5799	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1298.0	0	SC	0	3.5190	0	34.5798	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1299.0	0	SC	0	3.5163	0	34.5798	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1300.0	0	SC	0	3.5126	0	34.5799	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1301.0	0	SC	0	3.5109	0	34.5799	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1302.0	0	SC	0	3.5107	0	34.5798	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1303.0	0	SC	0	3.5099	0	34.5802	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1304.0	0	SC	0	3.5095	0	34.5801	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1305.0	0	SC	0	3.5091	0	34.5802	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1306.0	0	SC	0	3.5085	0	34.5802	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1307.0	0	SC	0	3.5075	0	34.5803	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1308.0	0	SC	0	3.5059	0	34.5803	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1309.0	0	SC	0	3.5030	0	34.5803	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1310.0	0	SC	0	3.4981	0	34.5804	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1311.0	0	SC	0	3.4946	0	34.5805	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1312.0	0	SC	0	3.4918	0	34.5807	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1313.0	0	SC	0	3.4899	0	34.5809	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1314.0	0	SC	0	3.4879	0	34.5810	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1315.0	0	SC	0	3.4857	0	34.5809	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1316.0	0	SC	0	3.4835	0	34.5812	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1317.0	0	SC	0	3.4803	0	34.5813	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1318.0	0	SC	0	3.4787	0	34.5813	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1319.0	0	SC	0	3.4739	0	34.5815	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1320.0	0	SC	0	3.4719	0	34.5815	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1321.0	0	SC	0	3.4711	0	34.5814	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1322.0	0	SC	0	3.4686	0	34.5815	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1323.0	0	SC	0	3.4660	0	34.5816	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1324.0	0	SC	0	3.4615	0	34.5819	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1325.0	0	SC	0	3.4577	0	34.5820	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1326.0	0	SC	0	3.4557	0	34.5819	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1327.0	0	SC	0	3.4541	0	34.5820	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1328.0	0	SC	0	3.4509	0	34.5824	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1329.0	0	SC	0	3.4462	0	34.5825	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1330.0	0	SC	0	3.4409	0	34.5827	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1331.0	0	SC	0	3.4346	0	34.5831	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1332.0	0	SC	0	3.4233	0	34.5834	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1333.0	0	SC	0	3.4026	0	34.5839	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1334.0	0	SC	0	3.3986	0	34.5841	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1335.0	0	SC	0	3.3943	0	34.5843	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1336.0	0	SC	0	3.3869	0	34.5847	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1337.0	0	SC	0	3.3841	0	34.5849	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1338.0	0	SC	0	3.3779	0	34.5850	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1339.0	0	SC	0	3.3749	0	34.5850	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1340.0	0	SC	0	3.3718	0	34.5850	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1341.0	0	SC	0	3.3710	0	34.5850	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1342.0	0	SC	0	3.3703	0	34.5850	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1343.0	0	SC	0	3.3694	0	34.5850	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1344.0	0	SC	0	3.3681	0	34.5852	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1345.0	0	SC	0	3.3673	0	34.5852	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1346.0	0	SC	0	3.3669	0	34.5852	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1347.0	0	SC	0	3.3656	0	34.5852	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1348.0	0	SC	0	3.3637	0	34.5852	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1349.0	0	SC	0	3.3625	0	34.5852	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1350.0	0	SC	0	3.3620	0	34.5852	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1351.0	0	SC	0	3.3609	0	34.5852	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1352.0	0	SC	0	3.3578	0	34.5855	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1353.0	0	SC	0	3.3531	0	34.5856	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1354.0	0	SC	0	3.3502	0	34.5858	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1355.0	0	SC	0	3.3488	0	34.5858	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1356.0	0	SC	0	3.3461	0	34.5861	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1357.0	0	SC	0	3.3440	0	34.5863	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1358.0	0	SC	0	3.3413	0	34.5864	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1359.0	0	SC	0	3.3405	0	34.5865	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1360.0	0	SC	0	3.3401	0	34.5865	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1361.0	0	SC	0	3.3402	0	34.5863	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1362.0	0	SC	0	3.3361	0	34.5867	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1363.0	0	SC	0	3.3275	0	34.5869	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1364.0	0	SC	0	3.3262	0	34.5869	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1365.0	0	SC	0	3.3244	0	34.5869	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1366.0	0	SC	0	3.3213	0	34.5871	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1367.0	0	SC	0	3.3204	0	34.5871	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1368.0	0	SC	0	3.3203	0	34.5871	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1369.0	0	SC	0	3.3198	0	34.5872	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1370.0	0	SC	0	3.3176	0	34.5873	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1371.0	0	SC	0	3.3158	0	34.5873	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1372.0	0	SC	0	3.3139	0	34.5874	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1373.0	0	SC	0	3.3129	0	34.5874	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1374.0	0	SC	0	3.3115	0	34.5874	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1375.0	0	SC	0	3.3100	0	34.5874	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1376.0	0	SC	0	3.3068	0	34.5877	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1377.0	0	SC	0	3.3041	0	34.5878	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1378.0	0	SC	0	3.3015	0	34.5879	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1379.0	0	SC	0	3.2977	0	34.5881	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1380.0	0	SC	0	3.2961	0	34.5879	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1381.0	0	SC	0	3.2955	0	34.5880	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1382.0	0	SC	0	3.2942	0	34.5880	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1383.0	0	SC	0	3.2896	0	34.5880	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1384.0	0	SC	0	3.2877	0	34.5882	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1385.0	0	SC	0	3.2869	0	34.5882	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1386.0	0	SC	0	3.2864	0	34.5884	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1387.0	0	SC	0	3.2857	0	34.5882	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1388.0	0	SC	0	3.2843	0	34.5885	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1389.0	0	SC	0	3.2827	0	34.5885	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1390.0	0	SC	0	3.2809	0	34.5886	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1391.0	0	SC	0	3.2781	0	34.5887	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1392.0	0	SC	0	3.2765	0	34.5888	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1393.0	0	SC	0	3.2734	0	34.5889	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1394.0	0	SC	0	3.2676	0	34.5892	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1395.0	0	SC	0	3.2603	0	34.5891	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1396.0	0	SC	0	3.2571	0	34.5893	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1397.0	0	SC	0	3.2536	0	34.5894	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1398.0	0	SC	0	3.2495	0	34.5896	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1399.0	0	SC	0	3.2443	0	34.5896	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1400.0	0	SC	0	3.2418	0	34.5897	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1401.0	0	SC	0	3.2390	0	34.5897	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1402.0	0	SC	0	3.2367	0	34.5897	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1403.0	0	SC	0	3.2352	0	34.5899	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1404.0	0	SC	0	3.2341	0	34.5900	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1405.0	0	SC	0	3.2330	0	34.5901	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1406.0	0	SC	0	3.2309	0	34.5901	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1407.0	0	SC	0	3.2273	0	34.5899	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1408.0	0	SC	0	3.2242	0	34.5899	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1409.0	0	SC	0	3.2222	0	34.5900	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1410.0	0	SC	0	3.2186	0	34.5904	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1411.0	0	SC	0	3.2150	0	34.5903	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1412.0	0	SC	0	3.2127	0	34.5901	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1413.0	0	SC	0	3.2114	0	34.5901	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1414.0	0	SC	0	3.2102	0	34.5902	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1415.0	0	SC	0	3.2088	0	34.5902	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1416.0	0	SC	0	3.2069	0	34.5903	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1417.0	0	SC	0	3.1990	0	34.5908	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1418.0	0	SC	0	3.1868	0	34.5911	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1419.0	0	SC	0	3.1851	0	34.5910	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1420.0	0	SC	0	3.1834	0	34.5911	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1421.0	0	SC	0	3.1827	0	34.5911	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1422.0	0	SC	0	3.1796	0	34.5917	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1423.0	0	SC	0	3.1796	0	34.5916	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1424.0	0	SC	0	3.1790	0	34.5917	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1425.0	0	SC	0	3.1722	0	34.5924	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1426.0	0	SC	0	3.1610	0	34.5927	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1427.0	0	SC	0	3.1597	0	34.5927	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1428.0	0	SC	0	3.1594	0	34.5927	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1429.0	0	SC	0	3.1588	0	34.5929	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1430.0	0	SC	0	3.1564	0	34.5930	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1431.0	0	SC	0	3.1538	0	34.5931	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1432.0	0	SC	0	3.1498	0	34.5931	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1433.0	0	SC	0	3.1453	0	34.5935	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1434.0	0	SC	0	3.1421	0	34.5934	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1435.0	0	SC	0	3.1392	0	34.5936	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1436.0	0	SC	0	3.1369	0	34.5936	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1437.0	0	SC	0	3.1343	0	34.5937	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1438.0	0	SC	0	3.1319	0	34.5937	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1439.0	0	SC	0	3.1298	0	34.5938	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1440.0	0	SC	0	3.1299	0	34.5937	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1441.0	0	SC	0	3.1238	0	34.5944	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1442.0	0	SC	0	3.1199	0	34.5944	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1443.0	0	SC	0	3.1167	0	34.5946	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1444.0	0	SC	0	3.1140	0	34.5946	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1445.0	0	SC	0	3.1106	0	34.5946	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1446.0	0	SC	0	3.1080	0	34.5947	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1447.0	0	SC	0	3.1055	0	34.5949	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1448.0	0	SC	0	3.1040	0	34.5948	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1449.0	0	SC	0	3.1035	0	34.5947	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1450.0	0	SC	0	3.1031	0	34.5948	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1451.0	0	SC	0	3.1021	0	34.5950	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1452.0	0	SC	0	3.1007	0	34.5951	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1453.0	0	SC	0	3.0996	0	34.5951	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1454.0	0	SC	0	3.0984	0	34.5952	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1455.0	0	SC	0	3.0976	0	34.5951	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1456.0	0	SC	0	3.0959	0	34.5951	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1457.0	0	SC	0	3.0949	0	34.5952	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1458.0	0	SC	0	3.0949	0	34.5952	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1459.0	0	SC	0	3.0949	0	34.5952	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1460.0	0	SC	0	3.0948	0	34.5952	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1461.0	0	SC	0	3.0945	0	34.5951	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1462.0	0	SC	0	3.0945	0	34.5952	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1463.0	0	SC	0	3.0946	0	34.5952	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1464.0	0	SC	0	3.0946	0	34.5951	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1465.0	0	SC	0	3.0944	0	34.5953	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1466.0	0	SC	0	3.0942	0	34.5952	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1467.0	0	SC	0	3.0940	0	34.5952	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1468.0	0	SC	0	3.0928	0	34.5953	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1469.0	0	SC	0	3.0876	0	34.5954	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1470.0	0	SC	0	3.0830	0	34.5956	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1471.0	0	SC	0	3.0811	0	34.5956	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1472.0	0	SC	0	3.0798	0	34.5956	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1473.0	0	SC	0	3.0779	0	34.5957	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1474.0	0	SC	0	3.0767	0	34.5957	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1475.0	0	SC	0	3.0728	0	34.5959	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1476.0	0	SC	0	3.0719	0	34.5959	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1477.0	0	SC	0	3.0710	0	34.5959	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1478.0	0	SC	0	3.0681	0	34.5961	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1479.0	0	SC	0	3.0649	0	34.5962	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1480.0	0	SC	0	3.0616	0	34.5965	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1481.0	0	SC	0	3.0576	0	34.5967	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1482.0	0	SC	0	3.0525	0	34.5967	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1483.0	0	SC	0	3.0512	0	34.5968	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1484.0	0	SC	0	3.0510	0	34.5968	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1485.0	0	SC	0	3.0508	0	34.5968	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1486.0	0	SC	0	3.0493	0	34.5969	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1487.0	0	SC	0	3.0417	0	34.5972	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1488.0	0	SC	0	3.0358	0	34.5972	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1489.0	0	SC	0	3.0310	0	34.5972	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1490.0	0	SC	0	3.0266	0	34.5972	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1491.0	0	SC	0	3.0245	0	34.5974	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1492.0	0	SC	0	3.0207	0	34.5974	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1493.0	0	SC	0	3.0176	0	34.5978	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1494.0	0	SC	0	3.0163	0	34.5978	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1495.0	0	SC	0	3.0100	0	34.5980	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1496.0	0	SC	0	3.0074	0	34.5980	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1497.0	0	SC	0	3.0018	0	34.5984	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1498.0	0	SC	0	2.9996	0	34.5984	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1499.0	0	SC	0	2.9991	0	34.5985	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1500.0	0	SC	0	2.9980	0	34.5985	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1501.0	0	SC	0	2.9969	0	34.5987	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1502.0	0	SC	0	2.9954	0	34.5987	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1503.0	0	SC	0	2.9933	0	34.5989	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1504.0	0	SC	0	2.9930	0	34.5988	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1505.0	0	SC	0	2.9923	0	34.5989	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1506.0	0	SC	0	2.9919	0	34.5989	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1507.0	0	SC	0	2.9900	0	34.5992	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1508.0	0	SC	0	2.9878	0	34.5993	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1509.0	0	SC	0	2.9859	0	34.5993	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1510.0	0	SC	0	2.9815	0	34.5995	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1511.0	0	SC	0	2.9785	0	34.5995	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1512.0	0	SC	0	2.9769	0	34.5996	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1513.0	0	SC	0	2.9758	0	34.5995	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1514.0	0	SC	0	2.9752	0	34.5996	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1515.0	0	SC	0	2.9746	0	34.5996	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1516.0	0	SC	0	2.9744	0	34.5999	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1517.0	0	SC	0	2.9744	0	34.5998	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1518.0	0	SC	0	2.9744	0	34.6000	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1519.0	0	SC	0	2.9746	0	34.5998	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1520.0	0	SC	0	2.9744	0	34.6000	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1521.0	0	SC	0	2.9740	0	34.6000	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1522.0	0	SC	0	2.9715	0	34.6000	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1523.0	0	SC	0	2.9664	0	34.6003	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1524.0	0	SC	0	2.9649	0	34.6002	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1525.0	0	SC	0	2.9643	0	34.6002	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1526.0	0	SC	0	2.9643	0	34.6002	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1527.0	0	SC	0	2.9641	0	34.6002	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1528.0	0	SC	0	2.9641	0	34.6002	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1529.0	0	SC	0	2.9641	0	34.6003	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1530.0	0	SC	0	2.9641	0	34.6001	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1531.0	0	SC	0	2.9640	0	34.6002	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1532.0	0	SC	0	2.9639	0	34.6003	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1533.0	0	SC	0	2.9636	0	34.6003	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1534.0	0	SC	0	2.9637	0	34.6002	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1535.0	0	SC	0	2.9637	0	34.6002	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1536.0	0	SC	0	2.9636	0	34.6003	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1537.0	0	SC	0	2.9633	0	34.6003	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1538.0	0	SC	0	2.9613	0	34.6004	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1539.0	0	SC	0	2.9603	0	34.6003	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1540.0	0	SC	0	2.9588	0	34.6004	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1541.0	0	SC	0	2.9575	0	34.6004	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1542.0	0	SC	0	2.9572	0	34.6006	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1543.0	0	SC	0	2.9559	0	34.6004	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1544.0	0	SC	0	2.9523	0	34.6007	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1545.0	0	SC	0	2.9498	0	34.6008	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1546.0	0	SC	0	2.9484	0	34.6009	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1547.0	0	SC	0	2.9475	0	34.6010	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1548.0	0	SC	0	2.9471	0	34.6010	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1549.0	0	SC	0	2.9415	0	34.6013	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1550.0	0	SC	0	2.9302	0	34.6016	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1551.0	0	SC	0	2.9253	0	34.6016	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1552.0	0	SC	0	2.9220	0	34.6016	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1553.0	0	SC	0	2.9202	0	34.6018	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1554.0	0	SC	0	2.9183	0	34.6018	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1555.0	0	SC	0	2.9165	0	34.6019	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1556.0	0	SC	0	2.9144	0	34.6019	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1557.0	0	SC	0	2.9079	0	34.6023	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1558.0	0	SC	0	2.9042	0	34.6024	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1559.0	0	SC	0	2.9001	0	34.6024	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1560.0	0	SC	0	2.8976	0	34.6025	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1561.0	0	SC	0	2.8931	0	34.6027	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1562.0	0	SC	0	2.8910	0	34.6027	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1563.0	0	SC	0	2.8868	0	34.6027	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1564.0	0	SC	0	2.8829	0	34.6029	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1565.0	0	SC	0	2.8798	0	34.6034	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1566.0	0	SC	0	2.8789	0	34.6033	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1567.0	0	SC	0	2.8785	0	34.6034	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1568.0	0	SC	0	2.8766	0	34.6037	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1569.0	0	SC	0	2.8731	0	34.6039	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1570.0	0	SC	0	2.8699	0	34.6037	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1571.0	0	SC	0	2.8686	0	34.6034	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1572.0	0	SC	0	2.8684	0	34.6036	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1573.0	0	SC	0	2.8682	0	34.6034	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1574.0	0	SC	0	2.8681	0	34.6037	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1575.0	0	SC	0	2.8680	0	34.6036	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1576.0	0	SC	0	2.8680	0	34.6038	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1577.0	0	SC	0	2.8681	0	34.6037	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1578.0	0	SC	0	2.8682	0	34.6038	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1579.0	0	SC	0	2.8683	0	34.6038	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1580.0	0	SC	0	2.8683	0	34.6040	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1581.0	0	SC	0	2.8680	0	34.6041	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1582.0	0	SC	0	2.8657	0	34.6043	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1583.0	0	SC	0	2.8639	0	34.6042	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1584.0	0	SC	0	2.8614	0	34.6043	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1585.0	0	SC	0	2.8588	0	34.6044	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1586.0	0	SC	0	2.8559	0	34.6046	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1587.0	0	SC	0	2.8541	0	34.6046	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1588.0	0	SC	0	2.8526	0	34.6046	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1589.0	0	SC	0	2.8501	0	34.6048	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1590.0	0	SC	0	2.8475	0	34.6049	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1591.0	0	SC	0	2.8471	0	34.6049	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1592.0	0	SC	0	2.8464	0	34.6049	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1593.0	0	SC	0	2.8463	0	34.6048	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1594.0	0	SC	0	2.8462	0	34.6049	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1595.0	0	SC	0	2.8464	0	34.6049	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1596.0	0	SC	0	2.8462	0	34.6049	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1597.0	0	SC	0	2.8458	0	34.6051	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1598.0	0	SC	0	2.8458	0	34.6049	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1599.0	0	SC	0	2.8456	0	34.6049	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1600.0	0	SC	0	2.8456	0	34.6051	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1601.0	0	SC	0	2.8456	0	34.6049	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1602.0	0	SC	0	2.8448	0	34.6051	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1603.0	0	SC	0	2.8362	0	34.6055	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1604.0	0	SC	0	2.8326	0	34.6056	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1605.0	0	SC	0	2.8311	0	34.6057	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1606.0	0	SC	0	2.8303	0	34.6056	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1607.0	0	SC	0	2.8295	0	34.6057	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1608.0	0	SC	0	2.8272	0	34.6058	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1609.0	0	SC	0	2.8244	0	34.6058	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1610.0	0	SC	0	2.8235	0	34.6058	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1611.0	0	SC	0	2.8203	0	34.6060	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1612.0	0	SC	0	2.8160	0	34.6062	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1613.0	0	SC	0	2.8126	0	34.6063	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1614.0	0	SC	0	2.8113	0	34.6063	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1615.0	0	SC	0	2.8092	0	34.6064	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1616.0	0	SC	0	2.8006	0	34.6069	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1617.0	0	SC	0	2.7952	0	34.6071	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1618.0	0	SC	0	2.7946	0	34.6069	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1619.0	0	SC	0	2.7939	0	34.6071	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1620.0	0	SC	0	2.7938	0	34.6071	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1621.0	0	SC	0	2.7936	0	34.6073	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1622.0	0	SC	0	2.7936	0	34.6071	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1623.0	0	SC	0	2.7932	0	34.6072	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1624.0	0	SC	0	2.7924	0	34.6073	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1625.0	0	SC	0	2.7921	0	34.6074	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1626.0	0	SC	0	2.7923	0	34.6074	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1627.0	0	SC	0	2.7921	0	34.6074	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1628.0	0	SC	0	2.7904	0	34.6075	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1629.0	0	SC	0	2.7897	0	34.6074	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1630.0	0	SC	0	2.7878	0	34.6076	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1631.0	0	SC	0	2.7859	0	34.6077	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1632.0	0	SC	0	2.7827	0	34.6078	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1633.0	0	SC	0	2.7816	0	34.6078	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1634.0	0	SC	0	2.7817	0	34.6078	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1635.0	0	SC	0	2.7807	0	34.6079	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1636.0	0	SC	0	2.7797	0	34.6079	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1637.0	0	SC	0	2.7793	0	34.6079	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1638.0	0	SC	0	2.7787	0	34.6079	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1639.0	0	SC	0	2.7780	0	34.6081	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1640.0	0	SC	0	2.7768	0	34.6081	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1641.0	0	SC	0	2.7761	0	34.6081	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1642.0	0	SC	0	2.7750	0	34.6081	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1643.0	0	SC	0	2.7728	0	34.6081	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1644.0	0	SC	0	2.7694	0	34.6084	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1645.0	0	SC	0	2.7639	0	34.6086	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1646.0	0	SC	0	2.7614	0	34.6085	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1647.0	0	SC	0	2.7608	0	34.6085	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1648.0	0	SC	0	2.7603	0	34.6086	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1649.0	0	SC	0	2.7600	0	34.6086	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1650.0	0	SC	0	2.7587	0	34.6085	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1651.0	0	SC	0	2.7568	0	34.6084	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1652.0	0	SC	0	2.7559	0	34.6086	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1653.0	0	SC	0	2.7552	0	34.6085	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1654.0	0	SC	0	2.7544	0	34.6086	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1655.0	0	SC	0	2.7516	0	34.6088	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1656.0	0	SC	0	2.7446	0	34.6092	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1657.0	0	SC	0	2.7425	0	34.6092	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1658.0	0	SC	0	2.7421	0	34.6091	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1659.0	0	SC	0	2.7400	0	34.6093	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1660.0	0	SC	0	2.7333	0	34.6096	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1661.0	0	SC	0	2.7280	0	34.6096	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1662.0	0	SC	0	2.7265	0	34.6096	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1663.0	0	SC	0	2.7260	0	34.6096	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1664.0	0	SC	0	2.7250	0	34.6098	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1665.0	0	SC	0	2.7247	0	34.6099	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1666.0	0	SC	0	2.7248	0	34.6098	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1667.0	0	SC	0	2.7244	0	34.6100	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1668.0	0	SC	0	2.7241	0	34.6099	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1669.0	0	SC	0	2.7236	0	34.6100	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1670.0	0	SC	0	2.7234	0	34.6101	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1671.0	0	SC	0	2.7228	0	34.6101	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1672.0	0	SC	0	2.7193	0	34.6102	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1673.0	0	SC	0	2.7155	0	34.6102	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1674.0	0	SC	0	2.7141	0	34.6101	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1675.0	0	SC	0	2.7097	0	34.6101	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1676.0	0	SC	0	2.7069	0	34.6103	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1677.0	0	SC	0	2.7050	0	34.6102	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1678.0	0	SC	0	2.7024	0	34.6104	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1679.0	0	SC	0	2.7003	0	34.6105	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1680.0	0	SC	0	2.6982	0	34.6106	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1681.0	0	SC	0	2.6970	0	34.6106	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1682.0	0	SC	0	2.6960	0	34.6108	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1683.0	0	SC	0	2.6937	0	34.6111	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1684.0	0	SC	0	2.6906	0	34.6110	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1685.0	0	SC	0	2.6877	0	34.6108	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1686.0	0	SC	0	2.6870	0	34.6107	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1687.0	0	SC	0	2.6868	0	34.6109	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1688.0	0	SC	0	2.6861	0	34.6111	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1689.0	0	SC	0	2.6810	0	34.6113	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1690.0	0	SC	0	2.6762	0	34.6115	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1691.0	0	SC	0	2.6709	0	34.6120	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1692.0	0	SC	0	2.6639	0	34.6124	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1693.0	0	SC	0	2.6620	0	34.6124	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1694.0	0	SC	0	2.6586	0	34.6126	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1695.0	0	SC	0	2.6560	0	34.6129	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1696.0	0	SC	0	2.6549	0	34.6129	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1697.0	0	SC	0	2.6533	0	34.6129	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1698.0	0	SC	0	2.6500	0	34.6132	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1699.0	0	SC	0	2.6484	0	34.6133	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1700.0	0	SC	0	2.6470	0	34.6133	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1701.0	0	SC	0	2.6462	0	34.6136	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1702.0	0	SC	0	2.6457	0	34.6135	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1703.0	0	SC	0	2.6452	0	34.6135	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1704.0	0	SC	0	2.6452	0	34.6135	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1705.0	0	SC	0	2.6451	0	34.6135	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1706.0	0	SC	0	2.6450	0	34.6136	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1707.0	0	SC	0	2.6449	0	34.6136	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1708.0	0	SC	0	2.6445	0	34.6137	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1709.0	0	SC	0	2.6424	0	34.6138	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1710.0	0	SC	0	2.6384	0	34.6139	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1711.0	0	SC	0	2.6371	0	34.6140	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1712.0	0	SC	0	2.6358	0	34.6140	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1713.0	0	SC	0	2.6335	0	34.6141	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1714.0	0	SC	0	2.6310	0	34.6143	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1715.0	0	SC	0	2.6279	0	34.6144	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1716.0	0	SC	0	2.6240	0	34.6145	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1717.0	0	SC	0	2.6230	0	34.6147	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1718.0	0	SC	0	2.6225	0	34.6147	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1719.0	0	SC	0	2.6217	0	34.6148	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1720.0	0	SC	0	2.6211	0	34.6148	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1721.0	0	SC	0	2.6208	0	34.6148	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1722.0	0	SC	0	2.6202	0	34.6149	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1723.0	0	SC	0	2.6193	0	34.6149	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1724.0	0	SC	0	2.6172	0	34.6150	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1725.0	0	SC	0	2.6122	0	34.6153	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1726.0	0	SC	0	2.6107	0	34.6152	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1727.0	0	SC	0	2.6095	0	34.6152	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1728.0	0	SC	0	2.6083	0	34.6154	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1729.0	0	SC	0	2.6077	0	34.6154	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1730.0	0	SC	0	2.6072	0	34.6154	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1731.0	0	SC	0	2.6068	0	34.6154	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1732.0	0	SC	0	2.6060	0	34.6155	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1733.0	0	SC	0	2.6052	0	34.6156	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1734.0	0	SC	0	2.6042	0	34.6156	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1735.0	0	SC	0	2.6034	0	34.6156	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1736.0	0	SC	0	2.6024	0	34.6156	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1737.0	0	SC	0	2.6006	0	34.6156	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1738.0	0	SC	0	2.5947	0	34.6161	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1739.0	0	SC	0	2.5884	0	34.6162	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1740.0	0	SC	0	2.5827	0	34.6165	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1741.0	0	SC	0	2.5787	0	34.6165	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1742.0	0	SC	0	2.5770	0	34.6166	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1743.0	0	SC	0	2.5764	0	34.6165	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1744.0	0	SC	0	2.5764	0	34.6165	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1745.0	0	SC	0	2.5762	0	34.6167	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1746.0	0	SC	0	2.5748	0	34.6166	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1747.0	0	SC	0	2.5729	0	34.6168	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1748.0	0	SC	0	2.5723	0	34.6168	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1749.0	0	SC	0	2.5719	0	34.6169	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1750.0	0	SC	0	2.5709	0	34.6170	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1751.0	0	SC	0	2.5704	0	34.6169	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1752.0	0	SC	0	2.5701	0	34.6171	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1753.0	0	SC	0	2.5700	0	34.6170	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1754.0	0	SC	0	2.5701	0	34.6170	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1755.0	0	SC	0	2.5694	0	34.6169	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1756.0	0	SC	0	2.5672	0	34.6171	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1757.0	0	SC	0	2.5665	0	34.6171	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1758.0	0	SC	0	2.5666	0	34.6171	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1759.0	0	SC	0	2.5661	0	34.6171	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1760.0	0	SC	0	2.5646	0	34.6173	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1761.0	0	SC	0	2.5619	0	34.6176	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1762.0	0	SC	0	2.5595	0	34.6177	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1763.0	0	SC	0	2.5593	0	34.6175	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1764.0	0	SC	0	2.5588	0	34.6177	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1765.0	0	SC	0	2.5582	0	34.6177	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1766.0	0	SC	0	2.5581	0	34.6177	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1767.0	0	SC	0	2.5580	0	34.6178	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1768.0	0	SC	0	2.5577	0	34.6177	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1769.0	0	SC	0	2.5570	0	34.6179	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1770.0	0	SC	0	2.5565	0	34.6180	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1771.0	0	SC	0	2.5561	0	34.6180	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1772.0	0	SC	0	2.5559	0	34.6179	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1773.0	0	SC	0	2.5557	0	34.6179	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1774.0	0	SC	0	2.5551	0	34.6181	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1775.0	0	SC	0	2.5550	0	34.6179	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1776.0	0	SC	0	2.5532	0	34.6181	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1777.0	0	SC	0	2.5501	0	34.6182	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1778.0	0	SC	0	2.5454	0	34.6184	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1779.0	0	SC	0	2.5406	0	34.6186	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1780.0	0	SC	0	2.5343	0	34.6188	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1781.0	0	SC	0	2.5322	0	34.6188	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1782.0	0	SC	0	2.5318	0	34.6190	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1783.0	0	SC	0	2.5295	0	34.6191	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1784.0	0	SC	0	2.5268	0	34.6194	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1785.0	0	SC	0	2.5227	0	34.6196	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1786.0	0	SC	0	2.5199	0	34.6197	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1787.0	0	SC	0	2.5180	0	34.6196	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1788.0	0	SC	0	2.5156	0	34.6198	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1789.0	0	SC	0	2.5117	0	34.6199	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1790.0	0	SC	0	2.5096	0	34.6201	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1791.0	0	SC	0	2.5093	0	34.6201	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1792.0	0	SC	0	2.5093	0	34.6201	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1793.0	0	SC	0	2.5076	0	34.6201	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1794.0	0	SC	0	2.5021	0	34.6205	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1795.0	0	SC	0	2.4998	0	34.6205	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1796.0	0	SC	0	2.4970	0	34.6207	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1797.0	0	SC	0	2.4912	0	34.6209	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1798.0	0	SC	0	2.4890	0	34.6211	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1799.0	0	SC	0	2.4869	0	34.6211	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1800.0	0	SC	0	2.4832	0	34.6213	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1801.0	0	SC	0	2.4806	0	34.6214	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1802.0	0	SC	0	2.4788	0	34.6214	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1803.0	0	SC	0	2.4776	0	34.6215	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1804.0	0	SC	0	2.4772	0	34.6215	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1805.0	0	SC	0	2.4770	0	34.6216	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1806.0	0	SC	0	2.4770	0	34.6215	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1807.0	0	SC	0	2.4770	0	34.6216	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1808.0	0	SC	0	2.4771	0	34.6216	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1809.0	0	SC	0	2.4772	0	34.6216	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1810.0	0	SC	0	2.4770	0	34.6216	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1811.0	0	SC	0	2.4769	0	34.6216	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1812.0	0	SC	0	2.4764	0	34.6218	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1813.0	0	SC	0	2.4757	0	34.6218	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1814.0	0	SC	0	2.4754	0	34.6218	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1815.0	0	SC	0	2.4752	0	34.6216	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1816.0	0	SC	0	2.4749	0	34.6218	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1817.0	0	SC	0	2.4740	0	34.6218	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1818.0	0	SC	0	2.4731	0	34.6220	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1819.0	0	SC	0	2.4726	0	34.6220	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1820.0	0	SC	0	2.4715	0	34.6218	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1821.0	0	SC	0	2.4690	0	34.6220	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1822.0	0	SC	0	2.4674	0	34.6221	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1823.0	0	SC	0	2.4659	0	34.6222	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1824.0	0	SC	0	2.4650	0	34.6222	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1825.0	0	SC	0	2.4644	0	34.6223	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1826.0	0	SC	0	2.4640	0	34.6222	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1827.0	0	SC	0	2.4632	0	34.6223	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1828.0	0	SC	0	2.4628	0	34.6224	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1829.0	0	SC	0	2.4627	0	34.6224	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1830.0	0	SC	0	2.4626	0	34.6223	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1831.0	0	SC	0	2.4618	0	34.6225	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1832.0	0	SC	0	2.4591	0	34.6224	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1833.0	0	SC	0	2.4557	0	34.6228	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1834.0	0	SC	0	2.4533	0	34.6227	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1835.0	0	SC	0	2.4524	0	34.6228	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1836.0	0	SC	0	2.4518	0	34.6229	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1837.0	0	SC	0	2.4514	0	34.6229	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1838.0	0	SC	0	2.4511	0	34.6230	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1839.0	0	SC	0	2.4501	0	34.6230	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1840.0	0	SC	0	2.4499	0	34.6231	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1841.0	0	SC	0	2.4496	0	34.6231	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1842.0	0	SC	0	2.4491	0	34.6230	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1843.0	0	SC	0	2.4483	0	34.6232	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1844.0	0	SC	0	2.4482	0	34.6232	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1845.0	0	SC	0	2.4482	0	34.6231	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1846.0	0	SC	0	2.4477	0	34.6230	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1847.0	0	SC	0	2.4465	0	34.6233	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1848.0	0	SC	0	2.4458	0	34.6231	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1849.0	0	SC	0	2.4433	0	34.6233	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1850.0	0	SC	0	2.4408	0	34.6233	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1851.0	0	SC	0	2.4389	0	34.6235	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1852.0	0	SC	0	2.4377	0	34.6236	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1853.0	0	SC	0	2.4367	0	34.6236	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1854.0	0	SC	0	2.4353	0	34.6238	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1855.0	0	SC	0	2.4337	0	34.6237	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1856.0	0	SC	0	2.4312	0	34.6239	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1857.0	0	SC	0	2.4299	0	34.6240	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1858.0	0	SC	0	2.4281	0	34.6240	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1859.0	0	SC	0	2.4259	0	34.6241	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1860.0	0	SC	0	2.4249	0	34.6242	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1861.0	0	SC	0	2.4240	0	34.6242	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1862.0	0	SC	0	2.4234	0	34.6243	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1863.0	0	SC	0	2.4232	0	34.6243	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1864.0	0	SC	0	2.4229	0	34.6243	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1865.0	0	SC	0	2.4225	0	34.6243	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1866.0	0	SC	0	2.4220	0	34.6244	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1867.0	0	SC	0	2.4214	0	34.6244	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1868.0	0	SC	0	2.4209	0	34.6244	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1869.0	0	SC	0	2.4204	0	34.6244	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1870.0	0	SC	0	2.4202	0	34.6245	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1871.0	0	SC	0	2.4194	0	34.6244	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1872.0	0	SC	0	2.4164	0	34.6247	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1873.0	0	SC	0	2.4122	0	34.6248	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1874.0	0	SC	0	2.4103	0	34.6248	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1875.0	0	SC	0	2.4092	0	34.6248	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1876.0	0	SC	0	2.4087	0	34.6248	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1877.0	0	SC	0	2.4079	0	34.6248	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1878.0	0	SC	0	2.4079	0	34.6248	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1879.0	0	SC	0	2.4076	0	34.6248	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1880.0	0	SC	0	2.4074	0	34.6250	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1881.0	0	SC	0	2.4074	0	34.6250	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1882.0	0	SC	0	2.4052	0	34.6252	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1883.0	0	SC	0	2.3984	0	34.6254	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1884.0	0	SC	0	2.3962	0	34.6253	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1885.0	0	SC	0	2.3946	0	34.6254	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1886.0	0	SC	0	2.3928	0	34.6255	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1887.0	0	SC	0	2.3911	0	34.6256	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1888.0	0	SC	0	2.3881	0	34.6257	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1889.0	0	SC	0	2.3864	0	34.6258	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1890.0	0	SC	0	2.3866	0	34.6257	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1891.0	0	SC	0	2.3863	0	34.6258	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1892.0	0	SC	0	2.3867	0	34.6258	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1893.0	0	SC	0	2.3869	0	34.6257	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1894.0	0	SC	0	2.3868	0	34.6258	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1895.0	0	SC	0	2.3861	0	34.6259	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1896.0	0	SC	0	2.3858	0	34.6259	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1897.0	0	SC	0	2.3853	0	34.6261	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1898.0	0	SC	0	2.3850	0	34.6261	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1899.0	0	SC	0	2.3843	0	34.6261	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1900.0	0	SC	0	2.3833	0	34.6261	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1901.0	0	SC	0	2.3827	0	34.6261	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1902.0	0	SC	0	2.3825	0	34.6262	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1903.0	0	SC	0	2.3817	0	34.6262	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1904.0	0	SC	0	2.3806	0	34.6262	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1905.0	0	SC	0	2.3787	0	34.6263	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1906.0	0	SC	0	2.3766	0	34.6263	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1907.0	0	SC	0	2.3730	0	34.6265	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1908.0	0	SC	0	2.3700	0	34.6267	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1909.0	0	SC	0	2.3697	0	34.6265	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1910.0	0	SC	0	2.3697	0	34.6266	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1911.0	0	SC	0	2.3698	0	34.6266	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1912.0	0	SC	0	2.3699	0	34.6265	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1913.0	0	SC	0	2.3698	0	34.6266	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1914.0	0	SC	0	2.3699	0	34.6267	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1915.0	0	SC	0	2.3699	0	34.6267	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1916.0	0	SC	0	2.3698	0	34.6267	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1917.0	0	SC	0	2.3697	0	34.6266	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1918.0	0	SC	0	2.3693	0	34.6267	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1919.0	0	SC	0	2.3657	0	34.6268	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1920.0	0	SC	0	2.3632	0	34.6271	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1921.0	0	SC	0	2.3619	0	34.6270	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1922.0	0	SC	0	2.3601	0	34.6272	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1923.0	0	SC	0	2.3537	0	34.6276	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1924.0	0	SC	0	2.3512	0	34.6275	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1925.0	0	SC	0	2.3503	0	34.6276	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1926.0	0	SC	0	2.3496	0	34.6277	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1927.0	0	SC	0	2.3483	0	34.6277	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1928.0	0	SC	0	2.3473	0	34.6278	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1929.0	0	SC	0	2.3453	0	34.6278	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1930.0	0	SC	0	2.3434	0	34.6280	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1931.0	0	SC	0	2.3417	0	34.6280	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1932.0	0	SC	0	2.3387	0	34.6282	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1933.0	0	SC	0	2.3357	0	34.6284	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1934.0	0	SC	0	2.3331	0	34.6285	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1935.0	0	SC	0	2.3303	0	34.6288	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1936.0	0	SC	0	2.3286	0	34.6287	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1937.0	0	SC	0	2.3268	0	34.6289	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1938.0	0	SC	0	2.3256	0	34.6290	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1939.0	0	SC	0	2.3249	0	34.6290	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1940.0	0	SC	0	2.3237	0	34.6292	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1941.0	0	SC	0	2.3224	0	34.6293	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1942.0	0	SC	0	2.3197	0	34.6293	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1943.0	0	SC	0	2.3184	0	34.6293	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1944.0	0	SC	0	2.3179	0	34.6293	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1945.0	0	SC	0	2.3167	0	34.6293	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1946.0	0	SC	0	2.3152	0	34.6296	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1947.0	0	SC	0	2.3143	0	34.6296	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1948.0	0	SC	0	2.3140	0	34.6297	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1949.0	0	SC	0	2.3141	0	34.6295	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1950.0	0	SC	0	2.3138	0	34.6296	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1951.0	0	SC	0	2.3137	0	34.6296	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1952.0	0	SC	0	2.3134	0	34.6296	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1953.0	0	SC	0	2.3127	0	34.6297	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1954.0	0	SC	0	2.3121	0	34.6296	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1955.0	0	SC	0	2.3095	0	34.6298	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1956.0	0	SC	0	2.2994	0	34.6303	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1957.0	0	SC	0	2.2960	0	34.6304	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1958.0	0	SC	0	2.2939	0	34.6305	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1959.0	0	SC	0	2.2935	0	34.6305	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1960.0	0	SC	0	2.2933	0	34.6305	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1961.0	0	SC	0	2.2901	0	34.6306	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1962.0	0	SC	0	2.2872	0	34.6308	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1963.0	0	SC	0	2.2858	0	34.6308	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1964.0	0	SC	0	2.2847	0	34.6308	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1965.0	0	SC	0	2.2806	0	34.6312	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1966.0	0	SC	0	2.2776	0	34.6313	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1967.0	0	SC	0	2.2750	0	34.6315	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1968.0	0	SC	0	2.2740	0	34.6314	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1969.0	0	SC	0	2.2733	0	34.6315	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1970.0	0	SC	0	2.2728	0	34.6315	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1971.0	0	SC	0	2.2706	0	34.6316	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1972.0	0	SC	0	2.2627	0	34.6319	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1973.0	0	SC	0	2.2593	0	34.6321	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1974.0	0	SC	0	2.2564	0	34.6323	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1975.0	0	SC	0	2.2550	0	34.6323	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1976.0	0	SC	0	2.2545	0	34.6323	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1977.0	0	SC	0	2.2543	0	34.6323	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1978.0	0	SC	0	2.2541	0	34.6323	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1979.0	0	SC	0	2.2541	0	34.6325	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1980.0	0	SC	0	2.2540	0	34.6325	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1981.0	0	SC	0	2.2536	0	34.6325	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1982.0	0	SC	0	2.2529	0	34.6325	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1983.0	0	SC	0	2.2524	0	34.6325	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1984.0	0	SC	0	2.2521	0	34.6325	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1985.0	0	SC	0	2.2519	0	34.6325	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1986.0	0	SC	0	2.2515	0	34.6325	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1987.0	0	SC	0	2.2509	0	34.6327	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1988.0	0	SC	0	2.2490	0	34.6327	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1989.0	0	SC	0	2.2427	0	34.6332	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1990.0	0	SC	0	2.2388	0	34.6332	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1991.0	0	SC	0	2.2377	0	34.6332	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1992.0	0	SC	0	2.2366	0	34.6333	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1993.0	0	SC	0	2.2356	0	34.6335	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1994.0	0	SC	0	2.2330	0	34.6335	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1995.0	0	SC	0	2.2305	0	34.6337	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1996.0	0	SC	0	2.2273	0	34.6338	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1997.0	0	SC	0	2.2259	0	34.6340	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1998.0	0	SC	0	2.2250	0	34.6338	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	1999.0	0	SC	0	2.2240	0	34.6340	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2000.0	0	SC	0	2.2231	0	34.6340	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2001.0	0	SC	0	2.2230	0	34.6340	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2002.0	0	SC	0	2.2227	0	34.6340	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2003.0	0	SC	0	2.2222	0	34.6340	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2004.0	0	SC	0	2.2221	0	34.6340	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2005.0	0	SC	0	2.2219	0	34.6340	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2006.0	0	SC	0	2.2208	0	34.6342	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2007.0	0	SC	0	2.2181	0	34.6344	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2008.0	0	SC	0	2.2177	0	34.6344	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2009.0	0	SC	0	2.2176	0	34.6344	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2010.0	0	SC	0	2.2169	0	34.6344	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2011.0	0	SC	0	2.2160	0	34.6345	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2012.0	0	SC	0	2.2152	0	34.6345	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2013.0	0	SC	0	2.2148	0	34.6345	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2014.0	0	SC	0	2.2146	0	34.6346	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2015.0	0	SC	0	2.2145	0	34.6346	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2016.0	0	SC	0	2.2144	0	34.6347	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2017.0	0	SC	0	2.2144	0	34.6347	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2018.0	0	SC	0	2.2143	0	34.6345	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2019.0	0	SC	0	2.2139	0	34.6347	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2020.0	0	SC	0	2.2136	0	34.6345	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2021.0	0	SC	0	2.2128	0	34.6348	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2022.0	0	SC	0	2.2124	0	34.6347	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2023.0	0	SC	0	2.2120	0	34.6347	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2024.0	0	SC	0	2.2110	0	34.6347	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2025.0	0	SC	0	2.2101	0	34.6348	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2026.0	0	SC	0	2.2099	0	34.6349	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2027.0	0	SC	0	2.2089	0	34.6348	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2028.0	0	SC	0	2.2086	0	34.6348	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2029.0	0	SC	0	2.2084	0	34.6349	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2030.0	0	SC	0	2.2078	0	34.6349	0
JPBN___2008741	004	C	05/03/2008	03:47	137.0150	3.9908	0	2031.0	0	SC	0	2.2075	0	34.6348	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	0.0	0	SC	0	29.636	0	34.446	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	10.0	0	SC	0	29.651	0	34.446	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	20.0	0	SC	0	29.625	0	34.447	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	30.0	0	SC	0	29.578	0	34.457	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	50.0	0	SC	0	29.038	0	34.727	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	75.0	0	SC	0	28.689	0	35.185	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	100.0	0	SC	0	27.748	0	35.148	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	125.0	0	SC	0	27.378	0	35.340	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	150.0	0	SC	0	26.046	0	35.228	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	200.0	0	SC	0	22.691	0	35.065	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	250.0	0	SC	0	16.496	0	34.719	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	300.0	0	SC	0	11.635	0	34.532	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	400.0	0	SC	0	8.900	0	34.606	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	500.0	0	SC	0	7.919	0	34.574	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	600.0	0	SC	0	6.776	0	34.532	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	700.0	0	SC	0	6.059	0	34.529	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	800.0	0	SC	0	5.513	0	34.538	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	900.0	0	SC	0	4.914	0	34.546	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	1000.0	0	SC	0	4.297	0	34.559	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	1200.0	0	SC	0	3.707	0	34.576	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	1500.0	0	SC	0	3.006	0	34.601	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	2000.0	0	SC	0	2.273	0	34.634	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	0.0	0	SD	0	29.626	0	34.447	0	4.501	0			0.08	0			1	0	0.0	0	0.00	0			0.07	0	0.03	0	0.0	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	11.0	0	SD	0	29.662	0	34.448	0	4.501	0			0.07	0			1	0	0.0	0	0.00	0			0.07	0	0.02	0	10.6	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	25.0	0	SD	0	29.600	0	34.446	0	4.523	0			0.07	0			2	0	0.0	0	0.00	0			0.06	0	0.03	0	25.5	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	51.0	0	SD	0	28.943	0	34.810	0	4.411	0			0.13	0			2	0	0.0	0	0.00	0			0.17	0	0.11	0	51.7	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	76.0	0	SD	0	28.497	0	35.191	0	3.918	0			0.31	0			2	0	2.4	0	0.75	0			0.21	0	0.36	0	76.2	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	100.0	0	SD	0	27.661	0	35.108	0	3.605	0			0.41	0			2	0	4.7	0	0.08	0			0.10	0	0.27	0	100.8	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	125.0	0	SD	0	27.372	0	35.347	0	3.583	0			0.49	0			2	0	5.7	0	0.04	0			0.05	0	0.15	0	125.7	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	152.0	0	SD	0	26.206	0	35.242	0	3.314	0			0.55	0			3	0	7.1	0	0.02	0			0.02	0	0.07	0	152.5	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	200.0	0	SD	0	22.889	0	35.056	0	3.180	0			0.64	0			5	0	9.0	0	0.01	0			0.01	0	0.03	0	201.2	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	250.0	0	SD	0	16.355	0	34.694	0	3.381	0			0.91	0			13	0	13.3	0	0.00	0			0.00	0	0.02	0	251.1	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	300.0	0	SD	0	11.482	0	34.533	0	2.284	0			1.80	0			28	0	25.7	0	0.00	0			0.00	0	0.02	0	302.1	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	400.0	0	SD	0	8.673	0	34.598	0	1.478	0			2.43	0			40	0	34.6	0	0.00	0							402.5	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	500.0	0	SD	0	7.868	0	34.573	0	1.657	0			2.50	0			44	0	35.5	0	0.00	0							503.0	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	600.0	0	SD	0	6.729	0	34.531	0	1.926	0			2.58	0			56	0	36.5	0	0.00	0							604.0	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	700.0	0	SD	0	6.090	0	34.531	0	2.082	0			2.63	0			62	0	37.1	0	0.00	0							704.8	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	800.0	0	SD	0	5.535	0	34.538	0	1.970	0			2.74	0			71	0	38.5	0	0.00	0							805.5	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	900.0	0	SD	0	4.882	0	34.547	0	2.082	0			2.77	0			82	0	38.9	0	0.00	0							907.1	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	1000.0	0	SD	0	4.294	0	34.559	0	2.082	0			2.81	0			95	0	39.4	0	0.00	0							1007.8	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	1249.0	0	SD	0	3.592	0	34.581	0	2.239	0			2.82	0			109	0	39.7	0	0.00	0							1259.4	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	1500.0	0	SD	0	2.996	0	34.602	0	2.329	0			2.82	0			121	0	39.8	0	0.00	0							1514.1	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	1751.0	0	SD	0	2.584	0	34.619	0	2.508	0			2.79	0			130	0	39.6	0	0.00	0							1768.2	0
JPBN___2008741	005	B	05/03/2008	09:22	137.0167	2.9500	0	2005.0	0	SD	0	2.268	0	34.634	0	2.620	0			2.76	0			137	0	39.4	0	0.00	0							2026.2	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1.0	0	SC	0	29.6336	0	34.4448	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2.0	0	SC	0	29.6361	0	34.4458	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	3.0	0	SC	0	29.6461	0	34.4455	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	4.0	0	SC	0	29.6498	0	34.4453	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	5.0	0	SC	0	29.6501	0	34.4453	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	6.0	0	SC	0	29.6493	0	34.4454	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	7.0	0	SC	0	29.6500	0	34.4455	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	8.0	0	SC	0	29.6493	0	34.4455	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	9.0	0	SC	0	29.6489	0	34.4456	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	10.0	0	SC	0	29.6507	0	34.4456	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	11.0	0	SC	0	29.6471	0	34.4461	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	12.0	0	SC	0	29.6444	0	34.4463	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	13.0	0	SC	0	29.6469	0	34.4462	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	14.0	0	SC	0	29.6493	0	34.4463	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	15.0	0	SC	0	29.6500	0	34.4460	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	16.0	0	SC	0	29.6482	0	34.4463	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	17.0	0	SC	0	29.6490	0	34.4462	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	18.0	0	SC	0	29.6408	0	34.4463	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	19.0	0	SC	0	29.6420	0	34.4462	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	20.0	0	SC	0	29.6256	0	34.4469	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	21.0	0	SC	0	29.6282	0	34.4465	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	22.0	0	SC	0	29.6138	0	34.4473	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	23.0	0	SC	0	29.5908	0	34.4488	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	24.0	0	SC	0	29.5854	0	34.4480	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	25.0	0	SC	0	29.5828	0	34.4495	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	26.0	0	SC	0	29.5788	0	34.4495	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	27.0	0	SC	0	29.5765	0	34.4497	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	28.0	0	SC	0	29.5716	0	34.4495	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	29.0	0	SC	0	29.5738	0	34.4521	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	30.0	0	SC	0	29.5763	0	34.4544	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	31.0	0	SC	0	29.5969	0	34.4812	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	32.0	0	SC	0	29.6197	0	34.5283	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	33.0	0	SC	0	29.6205	0	34.5364	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	34.0	0	SC	0	29.5646	0	34.5587	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	35.0	0	SC	0	29.4893	0	34.5753	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	36.0	0	SC	0	29.4093	0	34.5805	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	37.0	0	SC	0	29.3169	0	34.5796	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	38.0	0	SC	0	29.2687	0	34.5760	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	39.0	0	SC	0	29.2510	0	34.5747	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	40.0	0	SC	0	29.2244	0	34.5774	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	41.0	0	SC	0	29.1317	0	34.5823	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	42.0	0	SC	0	29.0558	0	34.5827	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	43.0	0	SC	0	29.0465	0	34.5922	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	44.0	0	SC	0	29.0847	0	34.6571	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	45.0	0	SC	0	29.1047	0	34.6755	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	46.0	0	SC	0	29.1171	0	34.6892	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	47.0	0	SC	0	29.1255	0	34.6985	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	48.0	0	SC	0	29.1336	0	34.7164	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	49.0	0	SC	0	29.1151	0	34.7312	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	50.0	0	SC	0	29.0618	0	34.7282	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	51.0	0	SC	0	28.9485	0	34.7212	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	52.0	0	SC	0	28.9316	0	34.7632	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	53.0	0	SC	0	28.8806	0	34.7829	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	54.0	0	SC	0	28.8515	0	34.7810	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	55.0	0	SC	0	28.8342	0	34.7789	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	56.0	0	SC	0	28.8211	0	34.7766	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	57.0	0	SC	0	28.7823	0	34.7702	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	58.0	0	SC	0	28.6947	0	34.7603	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	59.0	0	SC	0	28.6281	0	34.7708	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	60.0	0	SC	0	28.5935	0	34.7864	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	61.0	0	SC	0	28.5897	0	34.8127	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	62.0	0	SC	0	28.5514	0	34.8230	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	63.0	0	SC	0	28.6246	0	34.8884	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	64.0	0	SC	0	28.7212	0	34.9554	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	65.0	0	SC	0	28.8129	0	35.0218	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	66.0	0	SC	0	28.8565	0	35.0486	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	67.0	0	SC	0	28.8662	0	35.0550	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	68.0	0	SC	0	28.7877	0	35.0398	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	69.0	0	SC	0	28.7395	0	35.0373	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	70.0	0	SC	0	28.7094	0	35.0430	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	71.0	0	SC	0	28.6000	0	35.0146	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	72.0	0	SC	0	28.5976	0	35.0561	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	73.0	0	SC	0	28.6056	0	35.0804	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	74.0	0	SC	0	28.6476	0	35.1399	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	75.0	0	SC	0	28.6723	0	35.1654	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	76.0	0	SC	0	28.7231	0	35.2309	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	77.0	0	SC	0	28.6785	0	35.2379	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	78.0	0	SC	0	28.6220	0	35.2205	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	79.0	0	SC	0	28.4821	0	35.1823	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	80.0	0	SC	0	28.3577	0	35.1520	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	81.0	0	SC	0	28.3512	0	35.1488	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	82.0	0	SC	0	28.2989	0	35.1297	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	83.0	0	SC	0	28.2384	0	35.1094	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	84.0	0	SC	0	28.1463	0	35.0822	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	85.0	0	SC	0	28.0787	0	35.0633	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	86.0	0	SC	0	27.9574	0	35.0358	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	87.0	0	SC	0	27.8951	0	35.0225	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	88.0	0	SC	0	27.8722	0	35.0163	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	89.0	0	SC	0	27.8325	0	35.0084	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	90.0	0	SC	0	27.8129	0	35.0066	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	91.0	0	SC	0	27.8065	0	35.0105	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	92.0	0	SC	0	27.7946	0	35.0165	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	93.0	0	SC	0	27.7805	0	35.0223	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	94.0	0	SC	0	27.7353	0	35.0309	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	95.0	0	SC	0	27.7188	0	35.0374	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	96.0	0	SC	0	27.7220	0	35.0496	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	97.0	0	SC	0	27.7414	0	35.0722	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	98.0	0	SC	0	27.7572	0	35.0926	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	99.0	0	SC	0	27.7503	0	35.1012	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	100.0	0	SC	0	27.7417	0	35.1372	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	101.0	0	SC	0	27.7471	0	35.1526	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	102.0	0	SC	0	27.7368	0	35.1569	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	103.0	0	SC	0	27.7112	0	35.1522	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	104.0	0	SC	0	27.6881	0	35.1452	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	105.0	0	SC	0	27.6541	0	35.1345	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	106.0	0	SC	0	27.6214	0	35.1284	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	107.0	0	SC	0	27.6157	0	35.1322	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	108.0	0	SC	0	27.6415	0	35.1472	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	109.0	0	SC	0	27.6428	0	35.1477	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	110.0	0	SC	0	27.6416	0	35.1475	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	111.0	0	SC	0	27.6679	0	35.1698	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	112.0	0	SC	0	27.6931	0	35.1923	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	113.0	0	SC	0	27.6349	0	35.1928	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	114.0	0	SC	0	27.6573	0	35.3011	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	115.0	0	SC	0	27.6575	0	35.3236	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	116.0	0	SC	0	27.6520	0	35.3260	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	117.0	0	SC	0	27.6405	0	35.3289	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	118.0	0	SC	0	27.5947	0	35.3330	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	119.0	0	SC	0	27.5530	0	35.3379	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	120.0	0	SC	0	27.5318	0	35.3379	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	121.0	0	SC	0	27.5018	0	35.3375	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	122.0	0	SC	0	27.4631	0	35.3357	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	123.0	0	SC	0	27.4504	0	35.3412	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	124.0	0	SC	0	27.4287	0	35.3472	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	125.0	0	SC	0	27.4086	0	35.3462	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	126.0	0	SC	0	27.3641	0	35.3384	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	127.0	0	SC	0	27.3088	0	35.3318	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	128.0	0	SC	0	27.2318	0	35.3226	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	129.0	0	SC	0	27.1873	0	35.3193	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	130.0	0	SC	0	27.1129	0	35.3061	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	131.0	0	SC	0	27.0526	0	35.2541	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	132.0	0	SC	0	27.0065	0	35.2819	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	133.0	0	SC	0	26.9854	0	35.2764	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	134.0	0	SC	0	26.9308	0	35.2613	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	135.0	0	SC	0	26.8862	0	35.2539	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	136.0	0	SC	0	26.8113	0	35.2401	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	137.0	0	SC	0	26.7363	0	35.2209	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	138.0	0	SC	0	26.6129	0	35.1968	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	139.0	0	SC	0	26.4916	0	35.1779	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	140.0	0	SC	0	26.4756	0	35.1753	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	141.0	0	SC	0	26.4762	0	35.1768	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	142.0	0	SC	0	26.4804	0	35.1914	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	143.0	0	SC	0	26.4809	0	35.1988	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	144.0	0	SC	0	26.5152	0	35.2906	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	145.0	0	SC	0	26.4937	0	35.2879	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	146.0	0	SC	0	26.3999	0	35.2697	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	147.0	0	SC	0	26.3156	0	35.2542	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	148.0	0	SC	0	26.2490	0	35.2432	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	149.0	0	SC	0	26.1541	0	35.2284	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	150.0	0	SC	0	26.0768	0	35.2207	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	151.0	0	SC	0	26.0397	0	35.2282	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	152.0	0	SC	0	25.9638	0	35.2286	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	153.0	0	SC	0	25.9308	0	35.2297	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	154.0	0	SC	0	25.9005	0	35.2287	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	155.0	0	SC	0	25.8686	0	35.2247	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	156.0	0	SC	0	25.8448	0	35.2213	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	157.0	0	SC	0	25.8313	0	35.2239	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	158.0	0	SC	0	25.8315	0	35.2338	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	159.0	0	SC	0	25.8214	0	35.2397	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	160.0	0	SC	0	25.8021	0	35.2414	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	161.0	0	SC	0	25.7920	0	35.2442	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	162.0	0	SC	0	25.7876	0	35.2466	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	163.0	0	SC	0	25.7614	0	35.2474	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	164.0	0	SC	0	25.7115	0	35.2409	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	165.0	0	SC	0	25.6827	0	35.2389	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	166.0	0	SC	0	25.6617	0	35.2367	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	167.0	0	SC	0	25.6089	0	35.2257	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	168.0	0	SC	0	25.5440	0	35.2117	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	169.0	0	SC	0	25.4662	0	35.1906	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	170.0	0	SC	0	25.2206	0	35.1437	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	171.0	0	SC	0	25.0617	0	35.1158	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	172.0	0	SC	0	24.9441	0	35.0938	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	173.0	0	SC	0	24.8892	0	35.0885	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	174.0	0	SC	0	24.8760	0	35.0878	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	175.0	0	SC	0	24.8562	0	35.0856	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	176.0	0	SC	0	24.8382	0	35.0895	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	177.0	0	SC	0	24.8526	0	35.1207	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	178.0	0	SC	0	24.8882	0	35.1473	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	179.0	0	SC	0	24.8938	0	35.1724	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	180.0	0	SC	0	24.8499	0	35.1796	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	181.0	0	SC	0	24.8226	0	35.1863	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	182.0	0	SC	0	24.7323	0	35.1891	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	183.0	0	SC	0	24.6521	0	35.1960	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	184.0	0	SC	0	24.4528	0	35.1826	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	185.0	0	SC	0	24.2802	0	35.1732	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	186.0	0	SC	0	24.1339	0	35.1601	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	187.0	0	SC	0	23.9025	0	35.1413	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	188.0	0	SC	0	23.6631	0	35.1237	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	189.0	0	SC	0	23.5360	0	35.1128	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	190.0	0	SC	0	23.4873	0	35.1089	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	191.0	0	SC	0	23.4568	0	35.1063	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	192.0	0	SC	0	23.4464	0	35.1052	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	193.0	0	SC	0	23.4351	0	35.1039	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	194.0	0	SC	0	23.3927	0	35.0998	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	195.0	0	SC	0	23.2921	0	35.0895	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	196.0	0	SC	0	23.1723	0	35.0773	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	197.0	0	SC	0	23.0882	0	35.0698	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	198.0	0	SC	0	23.0603	0	35.0680	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	199.0	0	SC	0	22.9904	0	35.0645	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	200.0	0	SC	0	22.8967	0	35.0625	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	201.0	0	SC	0	22.7237	0	35.0646	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	202.0	0	SC	0	22.5801	0	35.0687	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	203.0	0	SC	0	22.4775	0	35.0662	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	204.0	0	SC	0	22.4234	0	35.0656	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	205.0	0	SC	0	22.3688	0	35.0663	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	206.0	0	SC	0	22.3239	0	35.0680	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	207.0	0	SC	0	22.0241	0	35.0797	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	208.0	0	SC	0	21.8372	0	35.0846	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	209.0	0	SC	0	21.6674	0	35.0876	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	210.0	0	SC	0	21.5271	0	35.0803	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	211.0	0	SC	0	21.4139	0	35.0697	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	212.0	0	SC	0	21.3135	0	35.0616	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	213.0	0	SC	0	21.2245	0	35.0521	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	214.0	0	SC	0	20.8255	0	35.0031	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	215.0	0	SC	0	20.4606	0	34.9612	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	216.0	0	SC	0	20.1578	0	34.9293	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	217.0	0	SC	0	19.9316	0	34.9020	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	218.0	0	SC	0	19.8142	0	34.8884	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	219.0	0	SC	0	19.7675	0	34.8838	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	220.0	0	SC	0	19.7126	0	34.8791	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	221.0	0	SC	0	19.6611	0	34.8751	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	222.0	0	SC	0	19.5562	0	34.8678	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	223.0	0	SC	0	19.4824	0	34.8678	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	224.0	0	SC	0	19.4530	0	34.8784	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	225.0	0	SC	0	19.3495	0	34.8900	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	226.0	0	SC	0	19.1861	0	34.8798	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	227.0	0	SC	0	19.0707	0	34.8724	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	228.0	0	SC	0	18.8667	0	34.8830	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	229.0	0	SC	0	18.7782	0	34.8860	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	230.0	0	SC	0	18.7028	0	34.8900	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	231.0	0	SC	0	18.6195	0	34.8960	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	232.0	0	SC	0	18.5455	0	34.8988	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	233.0	0	SC	0	18.5027	0	34.9004	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	234.0	0	SC	0	18.4798	0	34.9022	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	235.0	0	SC	0	18.4566	0	34.9033	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	236.0	0	SC	0	18.4265	0	34.9034	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	237.0	0	SC	0	18.3812	0	34.9031	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	238.0	0	SC	0	18.3607	0	34.9051	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	239.0	0	SC	0	18.3331	0	34.9069	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	240.0	0	SC	0	18.2938	0	34.9082	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	241.0	0	SC	0	18.2454	0	34.9076	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	242.0	0	SC	0	18.2301	0	34.9069	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	243.0	0	SC	0	18.1321	0	34.8998	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	244.0	0	SC	0	17.7555	0	34.8708	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	245.0	0	SC	0	17.4974	0	34.8408	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	246.0	0	SC	0	17.2990	0	34.8137	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	247.0	0	SC	0	17.2089	0	34.8010	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	248.0	0	SC	0	17.0611	0	34.7823	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	249.0	0	SC	0	16.8784	0	34.7605	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	250.0	0	SC	0	16.7128	0	34.7419	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	251.0	0	SC	0	16.5913	0	34.7294	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	252.0	0	SC	0	16.4349	0	34.7123	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	253.0	0	SC	0	16.3277	0	34.7002	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	254.0	0	SC	0	16.2865	0	34.6953	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	255.0	0	SC	0	16.2107	0	34.6885	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	256.0	0	SC	0	16.1353	0	34.6837	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	257.0	0	SC	0	15.8438	0	34.6676	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	258.0	0	SC	0	15.7410	0	34.6614	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	259.0	0	SC	0	15.5976	0	34.6536	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	260.0	0	SC	0	15.4902	0	34.6475	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	261.0	0	SC	0	15.3482	0	34.6406	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	262.0	0	SC	0	15.1399	0	34.6338	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	263.0	0	SC	0	15.0118	0	34.6289	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	264.0	0	SC	0	14.7602	0	34.6183	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	265.0	0	SC	0	14.5568	0	34.6038	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	266.0	0	SC	0	14.4392	0	34.5962	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	267.0	0	SC	0	14.2856	0	34.5872	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	268.0	0	SC	0	14.2016	0	34.5816	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	269.0	0	SC	0	14.1625	0	34.5789	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	270.0	0	SC	0	14.0788	0	34.5744	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	271.0	0	SC	0	13.9742	0	34.5688	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	272.0	0	SC	0	13.7367	0	34.5554	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	273.0	0	SC	0	13.6440	0	34.5516	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	274.0	0	SC	0	13.5524	0	34.5514	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	275.0	0	SC	0	13.4549	0	34.5496	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	276.0	0	SC	0	13.4034	0	34.5484	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	277.0	0	SC	0	13.3453	0	34.5464	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	278.0	0	SC	0	13.2893	0	34.5436	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	279.0	0	SC	0	13.1406	0	34.5369	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	280.0	0	SC	0	13.0601	0	34.5358	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	281.0	0	SC	0	13.0138	0	34.5363	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	282.0	0	SC	0	12.9294	0	34.5360	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	283.0	0	SC	0	12.8618	0	34.5344	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	284.0	0	SC	0	12.7682	0	34.5334	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	285.0	0	SC	0	12.7229	0	34.5332	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	286.0	0	SC	0	12.6715	0	34.5329	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	287.0	0	SC	0	12.6227	0	34.5330	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	288.0	0	SC	0	12.5507	0	34.5334	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	289.0	0	SC	0	12.4657	0	34.5316	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	290.0	0	SC	0	12.4245	0	34.5305	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	291.0	0	SC	0	12.3749	0	34.5300	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	292.0	0	SC	0	12.3139	0	34.5297	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	293.0	0	SC	0	12.2770	0	34.5292	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	294.0	0	SC	0	12.1814	0	34.5281	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	295.0	0	SC	0	12.1225	0	34.5264	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	296.0	0	SC	0	12.0481	0	34.5255	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	297.0	0	SC	0	11.9966	0	34.5257	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	298.0	0	SC	0	11.9204	0	34.5262	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	299.0	0	SC	0	11.8674	0	34.5250	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	300.0	0	SC	0	11.8072	0	34.5250	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	301.0	0	SC	0	11.6906	0	34.5241	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	302.0	0	SC	0	11.6299	0	34.5321	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	303.0	0	SC	0	11.6085	0	34.5329	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	304.0	0	SC	0	11.5782	0	34.5291	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	305.0	0	SC	0	11.5274	0	34.5290	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	306.0	0	SC	0	11.5094	0	34.5325	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	307.0	0	SC	0	11.5051	0	34.5349	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	308.0	0	SC	0	11.5053	0	34.5364	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	309.0	0	SC	0	11.5043	0	34.5376	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	310.0	0	SC	0	11.5041	0	34.5385	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	311.0	0	SC	0	11.5031	0	34.5393	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	312.0	0	SC	0	11.4770	0	34.5406	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	313.0	0	SC	0	11.4361	0	34.5414	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	314.0	0	SC	0	11.4218	0	34.5409	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	315.0	0	SC	0	11.4193	0	34.5418	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	316.0	0	SC	0	11.4175	0	34.5429	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	317.0	0	SC	0	11.4122	0	34.5435	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	318.0	0	SC	0	11.4077	0	34.5436	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	319.0	0	SC	0	11.3931	0	34.5439	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	320.0	0	SC	0	11.3569	0	34.5453	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	321.0	0	SC	0	11.3070	0	34.5460	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	322.0	0	SC	0	11.1855	0	34.5493	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	323.0	0	SC	0	11.1002	0	34.5522	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	324.0	0	SC	0	11.0599	0	34.5535	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	325.0	0	SC	0	11.0263	0	34.5544	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	326.0	0	SC	0	11.0093	0	34.5546	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	327.0	0	SC	0	10.9887	0	34.5551	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	328.0	0	SC	0	10.9669	0	34.5565	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	329.0	0	SC	0	10.9154	0	34.5595	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	330.0	0	SC	0	10.8563	0	34.5623	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	331.0	0	SC	0	10.7946	0	34.5637	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	332.0	0	SC	0	10.7451	0	34.5666	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	333.0	0	SC	0	10.6866	0	34.5680	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	334.0	0	SC	0	10.6587	0	34.5694	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	335.0	0	SC	0	10.6151	0	34.5720	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	336.0	0	SC	0	10.5749	0	34.5732	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	337.0	0	SC	0	10.5487	0	34.5769	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	338.0	0	SC	0	10.5070	0	34.5800	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	339.0	0	SC	0	10.4816	0	34.5809	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	340.0	0	SC	0	10.4669	0	34.5812	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	341.0	0	SC	0	10.4592	0	34.5818	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	342.0	0	SC	0	10.4473	0	34.5827	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	343.0	0	SC	0	10.4265	0	34.5837	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	344.0	0	SC	0	10.3740	0	34.5861	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	345.0	0	SC	0	10.3434	0	34.5849	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	346.0	0	SC	0	10.3145	0	34.5832	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	347.0	0	SC	0	10.2592	0	34.5816	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	348.0	0	SC	0	10.2215	0	34.5813	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	349.0	0	SC	0	10.1905	0	34.5809	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	350.0	0	SC	0	10.1630	0	34.5802	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	351.0	0	SC	0	10.1301	0	34.5809	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	352.0	0	SC	0	10.1188	0	34.5817	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	353.0	0	SC	0	10.1057	0	34.5820	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	354.0	0	SC	0	10.0704	0	34.5835	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	355.0	0	SC	0	10.0382	0	34.5842	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	356.0	0	SC	0	10.0421	0	34.5837	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	357.0	0	SC	0	9.9543	0	34.5884	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	358.0	0	SC	0	9.9381	0	34.5894	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	359.0	0	SC	0	9.8953	0	34.5920	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	360.0	0	SC	0	9.8746	0	34.5925	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	361.0	0	SC	0	9.8196	0	34.5916	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	362.0	0	SC	0	9.7501	0	34.5921	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	363.0	0	SC	0	9.7118	0	34.5942	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	364.0	0	SC	0	9.6898	0	34.5950	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	365.0	0	SC	0	9.6587	0	34.5959	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	366.0	0	SC	0	9.6386	0	34.5965	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	367.0	0	SC	0	9.6240	0	34.5974	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	368.0	0	SC	0	9.6152	0	34.5978	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	369.0	0	SC	0	9.5961	0	34.5988	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	370.0	0	SC	0	9.5791	0	34.5991	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	371.0	0	SC	0	9.5653	0	34.5995	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	372.0	0	SC	0	9.5446	0	34.6007	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	373.0	0	SC	0	9.5283	0	34.6013	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	374.0	0	SC	0	9.5065	0	34.6025	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	375.0	0	SC	0	9.4762	0	34.6034	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	376.0	0	SC	0	9.4143	0	34.6044	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	377.0	0	SC	0	9.3953	0	34.6049	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	378.0	0	SC	0	9.3457	0	34.6053	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	379.0	0	SC	0	9.2715	0	34.6085	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	380.0	0	SC	0	9.2525	0	34.6088	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	381.0	0	SC	0	9.2374	0	34.6081	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	382.0	0	SC	0	9.2211	0	34.6089	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	383.0	0	SC	0	9.2109	0	34.6086	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	384.0	0	SC	0	9.2073	0	34.6085	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	385.0	0	SC	0	9.1846	0	34.6094	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	386.0	0	SC	0	9.1526	0	34.6083	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	387.0	0	SC	0	9.1275	0	34.6094	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	388.0	0	SC	0	9.1251	0	34.6102	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	389.0	0	SC	0	9.1212	0	34.6109	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	390.0	0	SC	0	9.1056	0	34.6107	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	391.0	0	SC	0	9.0886	0	34.6084	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	392.0	0	SC	0	9.0667	0	34.6063	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	393.0	0	SC	0	9.0535	0	34.6083	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	394.0	0	SC	0	9.0350	0	34.6088	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	395.0	0	SC	0	9.0192	0	34.6079	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	396.0	0	SC	0	9.0100	0	34.6078	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	397.0	0	SC	0	9.0030	0	34.6081	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	398.0	0	SC	0	8.9933	0	34.6079	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	399.0	0	SC	0	8.9753	0	34.6070	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	400.0	0	SC	0	8.9555	0	34.6058	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	401.0	0	SC	0	8.9366	0	34.6043	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	402.0	0	SC	0	8.9121	0	34.6051	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	403.0	0	SC	0	8.8929	0	34.6057	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	404.0	0	SC	0	8.8747	0	34.6049	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	405.0	0	SC	0	8.8562	0	34.6037	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	406.0	0	SC	0	8.8415	0	34.6028	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	407.0	0	SC	0	8.8234	0	34.6028	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	408.0	0	SC	0	8.8057	0	34.6029	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	409.0	0	SC	0	8.7896	0	34.6016	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	410.0	0	SC	0	8.7838	0	34.6011	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	411.0	0	SC	0	8.7821	0	34.6011	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	412.0	0	SC	0	8.7770	0	34.6007	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	413.0	0	SC	0	8.7607	0	34.6003	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	414.0	0	SC	0	8.7517	0	34.6011	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	415.0	0	SC	0	8.7348	0	34.6007	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	416.0	0	SC	0	8.6967	0	34.5995	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	417.0	0	SC	0	8.6857	0	34.5988	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	418.0	0	SC	0	8.6760	0	34.5983	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	419.0	0	SC	0	8.6708	0	34.5978	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	420.0	0	SC	0	8.6670	0	34.5976	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	421.0	0	SC	0	8.6641	0	34.5974	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	422.0	0	SC	0	8.6618	0	34.5974	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	423.0	0	SC	0	8.6608	0	34.5976	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	424.0	0	SC	0	8.6576	0	34.5976	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	425.0	0	SC	0	8.6552	0	34.5976	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	426.0	0	SC	0	8.6485	0	34.5984	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	427.0	0	SC	0	8.6242	0	34.5981	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	428.0	0	SC	0	8.5921	0	34.5968	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	429.0	0	SC	0	8.5649	0	34.5953	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	430.0	0	SC	0	8.5534	0	34.5940	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	431.0	0	SC	0	8.5439	0	34.5935	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	432.0	0	SC	0	8.5375	0	34.5933	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	433.0	0	SC	0	8.5300	0	34.5934	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	434.0	0	SC	0	8.5208	0	34.5938	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	435.0	0	SC	0	8.4987	0	34.5925	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	436.0	0	SC	0	8.4931	0	34.5922	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	437.0	0	SC	0	8.4924	0	34.5923	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	438.0	0	SC	0	8.4915	0	34.5923	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	439.0	0	SC	0	8.4885	0	34.5924	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	440.0	0	SC	0	8.4693	0	34.5912	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	441.0	0	SC	0	8.4515	0	34.5903	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	442.0	0	SC	0	8.4408	0	34.5895	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	443.0	0	SC	0	8.4342	0	34.5892	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	444.0	0	SC	0	8.4287	0	34.5887	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	445.0	0	SC	0	8.4074	0	34.5877	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	446.0	0	SC	0	8.3764	0	34.5867	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	447.0	0	SC	0	8.3647	0	34.5865	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	448.0	0	SC	0	8.3578	0	34.5861	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	449.0	0	SC	0	8.3548	0	34.5860	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	450.0	0	SC	0	8.3500	0	34.5858	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	451.0	0	SC	0	8.3394	0	34.5855	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	452.0	0	SC	0	8.3307	0	34.5852	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	453.0	0	SC	0	8.3224	0	34.5850	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	454.0	0	SC	0	8.3160	0	34.5850	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	455.0	0	SC	0	8.3049	0	34.5847	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	456.0	0	SC	0	8.2963	0	34.5845	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	457.0	0	SC	0	8.2819	0	34.5842	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	458.0	0	SC	0	8.2721	0	34.5839	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	459.0	0	SC	0	8.2620	0	34.5835	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	460.0	0	SC	0	8.2524	0	34.5839	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	461.0	0	SC	0	8.2475	0	34.5845	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	462.0	0	SC	0	8.2383	0	34.5845	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	463.0	0	SC	0	8.2300	0	34.5843	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	464.0	0	SC	0	8.2201	0	34.5841	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	465.0	0	SC	0	8.2126	0	34.5837	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	466.0	0	SC	0	8.2090	0	34.5835	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	467.0	0	SC	0	8.2016	0	34.5833	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	468.0	0	SC	0	8.1954	0	34.5832	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	469.0	0	SC	0	8.1840	0	34.5828	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	470.0	0	SC	0	8.1833	0	34.5826	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	471.0	0	SC	0	8.1787	0	34.5825	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	472.0	0	SC	0	8.1732	0	34.5823	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	473.0	0	SC	0	8.1698	0	34.5823	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	474.0	0	SC	0	8.1641	0	34.5820	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	475.0	0	SC	0	8.1599	0	34.5820	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	476.0	0	SC	0	8.1575	0	34.5819	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	477.0	0	SC	0	8.1543	0	34.5817	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	478.0	0	SC	0	8.1437	0	34.5812	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	479.0	0	SC	0	8.1249	0	34.5804	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	480.0	0	SC	0	8.1205	0	34.5802	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	481.0	0	SC	0	8.1130	0	34.5799	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	482.0	0	SC	0	8.1037	0	34.5795	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	483.0	0	SC	0	8.0968	0	34.5789	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	484.0	0	SC	0	8.0877	0	34.5784	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	485.0	0	SC	0	8.0817	0	34.5783	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	486.0	0	SC	0	8.0723	0	34.5778	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	487.0	0	SC	0	8.0675	0	34.5775	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	488.0	0	SC	0	8.0612	0	34.5774	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	489.0	0	SC	0	8.0298	0	34.5764	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	490.0	0	SC	0	8.0117	0	34.5747	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	491.0	0	SC	0	8.0040	0	34.5743	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	492.0	0	SC	0	8.0028	0	34.5749	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	493.0	0	SC	0	8.0004	0	34.5756	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	494.0	0	SC	0	7.9989	0	34.5759	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	495.0	0	SC	0	7.9968	0	34.5760	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	496.0	0	SC	0	7.9892	0	34.5764	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	497.0	0	SC	0	7.9819	0	34.5763	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	498.0	0	SC	0	7.9708	0	34.5760	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	499.0	0	SC	0	7.9608	0	34.5757	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	500.0	0	SC	0	7.9502	0	34.5751	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	501.0	0	SC	0	7.9433	0	34.5745	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	502.0	0	SC	0	7.9346	0	34.5741	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	503.0	0	SC	0	7.9226	0	34.5737	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	504.0	0	SC	0	7.9170	0	34.5734	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	505.0	0	SC	0	7.9142	0	34.5734	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	506.0	0	SC	0	7.9121	0	34.5733	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	507.0	0	SC	0	7.9103	0	34.5734	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	508.0	0	SC	0	7.9087	0	34.5733	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	509.0	0	SC	0	7.9065	0	34.5732	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	510.0	0	SC	0	7.9030	0	34.5730	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	511.0	0	SC	0	7.9008	0	34.5730	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	512.0	0	SC	0	7.8990	0	34.5728	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	513.0	0	SC	0	7.8977	0	34.5728	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	514.0	0	SC	0	7.8964	0	34.5728	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	515.0	0	SC	0	7.8962	0	34.5728	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	516.0	0	SC	0	7.8907	0	34.5728	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	517.0	0	SC	0	7.8815	0	34.5728	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	518.0	0	SC	0	7.8617	0	34.5721	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	519.0	0	SC	0	7.8527	0	34.5715	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	520.0	0	SC	0	7.8289	0	34.5711	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	521.0	0	SC	0	7.8112	0	34.5702	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	522.0	0	SC	0	7.8091	0	34.5700	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	523.0	0	SC	0	7.7975	0	34.5694	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	524.0	0	SC	0	7.8005	0	34.5693	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	525.0	0	SC	0	7.7611	0	34.5680	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	526.0	0	SC	0	7.7537	0	34.5682	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	527.0	0	SC	0	7.7459	0	34.5679	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	528.0	0	SC	0	7.7359	0	34.5671	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	529.0	0	SC	0	7.7425	0	34.5673	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	530.0	0	SC	0	7.7171	0	34.5668	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	531.0	0	SC	0	7.7122	0	34.5670	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	532.0	0	SC	0	7.7084	0	34.5673	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	533.0	0	SC	0	7.7004	0	34.5675	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	534.0	0	SC	0	7.6943	0	34.5673	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	535.0	0	SC	0	7.6897	0	34.5675	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	536.0	0	SC	0	7.6846	0	34.5676	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	537.0	0	SC	0	7.6690	0	34.5668	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	538.0	0	SC	0	7.6381	0	34.5651	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	539.0	0	SC	0	7.6421	0	34.5648	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	540.0	0	SC	0	7.5785	0	34.5623	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	541.0	0	SC	0	7.5549	0	34.5608	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	542.0	0	SC	0	7.5474	0	34.5604	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	543.0	0	SC	0	7.5381	0	34.5599	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	544.0	0	SC	0	7.5221	0	34.5590	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	545.0	0	SC	0	7.5027	0	34.5578	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	546.0	0	SC	0	7.4539	0	34.5559	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	547.0	0	SC	0	7.4492	0	34.5556	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	548.0	0	SC	0	7.4461	0	34.5561	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	549.0	0	SC	0	7.4420	0	34.5560	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	550.0	0	SC	0	7.4352	0	34.5561	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	551.0	0	SC	0	7.4282	0	34.5566	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	552.0	0	SC	0	7.4144	0	34.5561	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	553.0	0	SC	0	7.3894	0	34.5550	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	554.0	0	SC	0	7.3667	0	34.5533	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	555.0	0	SC	0	7.3089	0	34.5512	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	556.0	0	SC	0	7.2974	0	34.5507	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	557.0	0	SC	0	7.2931	0	34.5504	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	558.0	0	SC	0	7.2908	0	34.5504	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	559.0	0	SC	0	7.2897	0	34.5501	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	560.0	0	SC	0	7.2868	0	34.5503	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	561.0	0	SC	0	7.2825	0	34.5503	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	562.0	0	SC	0	7.2773	0	34.5501	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	563.0	0	SC	0	7.2738	0	34.5501	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	564.0	0	SC	0	7.2689	0	34.5501	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	565.0	0	SC	0	7.2469	0	34.5498	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	566.0	0	SC	0	7.2378	0	34.5495	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	567.0	0	SC	0	7.2285	0	34.5493	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	568.0	0	SC	0	7.1922	0	34.5483	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	569.0	0	SC	0	7.1911	0	34.5471	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	570.0	0	SC	0	7.1434	0	34.5461	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	571.0	0	SC	0	7.1302	0	34.5450	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	572.0	0	SC	0	7.1219	0	34.5443	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	573.0	0	SC	0	7.1178	0	34.5439	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	574.0	0	SC	0	7.1017	0	34.5434	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	575.0	0	SC	0	7.0877	0	34.5426	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	576.0	0	SC	0	7.0691	0	34.5418	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	577.0	0	SC	0	7.0460	0	34.5403	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	578.0	0	SC	0	7.0320	0	34.5391	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	579.0	0	SC	0	7.0240	0	34.5387	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	580.0	0	SC	0	7.0182	0	34.5385	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	581.0	0	SC	0	7.0112	0	34.5386	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	582.0	0	SC	0	6.9969	0	34.5377	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	583.0	0	SC	0	6.9869	0	34.5370	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	584.0	0	SC	0	6.9831	0	34.5367	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	585.0	0	SC	0	6.9803	0	34.5364	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	586.0	0	SC	0	6.9738	0	34.5360	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	587.0	0	SC	0	6.9625	0	34.5349	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	588.0	0	SC	0	6.9413	0	34.5338	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	589.0	0	SC	0	6.9244	0	34.5329	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	590.0	0	SC	0	6.9211	0	34.5327	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	591.0	0	SC	0	6.9184	0	34.5326	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	592.0	0	SC	0	6.8944	0	34.5322	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	593.0	0	SC	0	6.8785	0	34.5328	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	594.0	0	SC	0	6.8517	0	34.5342	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	595.0	0	SC	0	6.8329	0	34.5342	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	596.0	0	SC	0	6.8306	0	34.5344	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	597.0	0	SC	0	6.8132	0	34.5332	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	598.0	0	SC	0	6.8094	0	34.5319	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	599.0	0	SC	0	6.7757	0	34.5308	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	600.0	0	SC	0	6.7756	0	34.5312	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	601.0	0	SC	0	6.7759	0	34.5312	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	602.0	0	SC	0	6.7759	0	34.5314	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	603.0	0	SC	0	6.7763	0	34.5317	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	604.0	0	SC	0	6.7761	0	34.5321	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	605.0	0	SC	0	6.7708	0	34.5325	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	606.0	0	SC	0	6.7660	0	34.5323	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	607.0	0	SC	0	6.7624	0	34.5319	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	608.0	0	SC	0	6.7510	0	34.5313	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	609.0	0	SC	0	6.7458	0	34.5317	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	610.0	0	SC	0	6.7424	0	34.5324	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	611.0	0	SC	0	6.7384	0	34.5328	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	612.0	0	SC	0	6.7334	0	34.5331	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	613.0	0	SC	0	6.7299	0	34.5332	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	614.0	0	SC	0	6.7265	0	34.5331	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	615.0	0	SC	0	6.7232	0	34.5334	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	616.0	0	SC	0	6.7204	0	34.5340	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	617.0	0	SC	0	6.7148	0	34.5347	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	618.0	0	SC	0	6.7115	0	34.5351	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	619.0	0	SC	0	6.7083	0	34.5347	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	620.0	0	SC	0	6.7080	0	34.5347	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	621.0	0	SC	0	6.7066	0	34.5349	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	622.0	0	SC	0	6.6856	0	34.5347	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	623.0	0	SC	0	6.6840	0	34.5345	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	624.0	0	SC	0	6.6830	0	34.5347	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	625.0	0	SC	0	6.6765	0	34.5349	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	626.0	0	SC	0	6.6732	0	34.5349	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	627.0	0	SC	0	6.6564	0	34.5342	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	628.0	0	SC	0	6.6391	0	34.5330	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	629.0	0	SC	0	6.6271	0	34.5327	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	630.0	0	SC	0	6.6220	0	34.5323	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	631.0	0	SC	0	6.6200	0	34.5322	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	632.0	0	SC	0	6.6192	0	34.5322	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	633.0	0	SC	0	6.6172	0	34.5322	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	634.0	0	SC	0	6.5923	0	34.5326	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	635.0	0	SC	0	6.5390	0	34.5323	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	636.0	0	SC	0	6.5285	0	34.5312	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	637.0	0	SC	0	6.5267	0	34.5310	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	638.0	0	SC	0	6.5261	0	34.5312	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	639.0	0	SC	0	6.5259	0	34.5306	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	640.0	0	SC	0	6.5249	0	34.5313	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	641.0	0	SC	0	6.5228	0	34.5314	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	642.0	0	SC	0	6.5221	0	34.5316	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	643.0	0	SC	0	6.5128	0	34.5315	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	644.0	0	SC	0	6.5044	0	34.5314	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	645.0	0	SC	0	6.4999	0	34.5310	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	646.0	0	SC	0	6.4971	0	34.5311	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	647.0	0	SC	0	6.4919	0	34.5308	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	648.0	0	SC	0	6.4758	0	34.5310	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	649.0	0	SC	0	6.4714	0	34.5312	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	650.0	0	SC	0	6.4699	0	34.5313	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	651.0	0	SC	0	6.4680	0	34.5314	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	652.0	0	SC	0	6.4639	0	34.5317	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	653.0	0	SC	0	6.4600	0	34.5323	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	654.0	0	SC	0	6.4546	0	34.5325	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	655.0	0	SC	0	6.4505	0	34.5331	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	656.0	0	SC	0	6.4504	0	34.5331	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	657.0	0	SC	0	6.4480	0	34.5331	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	658.0	0	SC	0	6.4418	0	34.5330	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	659.0	0	SC	0	6.4333	0	34.5329	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	660.0	0	SC	0	6.4284	0	34.5334	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	661.0	0	SC	0	6.4223	0	34.5336	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	662.0	0	SC	0	6.4201	0	34.5336	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	663.0	0	SC	0	6.4159	0	34.5338	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	664.0	0	SC	0	6.4092	0	34.5334	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	665.0	0	SC	0	6.3996	0	34.5334	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	666.0	0	SC	0	6.3772	0	34.5332	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	667.0	0	SC	0	6.3705	0	34.5328	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	668.0	0	SC	0	6.3628	0	34.5326	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	669.0	0	SC	0	6.3539	0	34.5324	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	670.0	0	SC	0	6.3370	0	34.5322	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	671.0	0	SC	0	6.3254	0	34.5317	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	672.0	0	SC	0	6.3202	0	34.5315	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	673.0	0	SC	0	6.3171	0	34.5314	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	674.0	0	SC	0	6.3133	0	34.5312	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	675.0	0	SC	0	6.2973	0	34.5306	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	676.0	0	SC	0	6.2824	0	34.5300	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	677.0	0	SC	0	6.2701	0	34.5298	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	678.0	0	SC	0	6.2658	0	34.5301	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	679.0	0	SC	0	6.2658	0	34.5302	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	680.0	0	SC	0	6.2660	0	34.5302	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	681.0	0	SC	0	6.2664	0	34.5305	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	682.0	0	SC	0	6.2666	0	34.5307	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	683.0	0	SC	0	6.2669	0	34.5307	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	684.0	0	SC	0	6.2550	0	34.5312	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	685.0	0	SC	0	6.2493	0	34.5312	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	686.0	0	SC	0	6.2418	0	34.5313	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	687.0	0	SC	0	6.2329	0	34.5313	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	688.0	0	SC	0	6.2256	0	34.5310	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	689.0	0	SC	0	6.2173	0	34.5302	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	690.0	0	SC	0	6.2057	0	34.5294	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	691.0	0	SC	0	6.1989	0	34.5292	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	692.0	0	SC	0	6.1925	0	34.5290	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	693.0	0	SC	0	6.1843	0	34.5290	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	694.0	0	SC	0	6.1807	0	34.5291	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	695.0	0	SC	0	6.1796	0	34.5291	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	696.0	0	SC	0	6.1753	0	34.5293	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	697.0	0	SC	0	6.1660	0	34.5295	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	698.0	0	SC	0	6.1463	0	34.5298	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	699.0	0	SC	0	6.1319	0	34.5299	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	700.0	0	SC	0	6.1208	0	34.5299	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	701.0	0	SC	0	6.1018	0	34.5302	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	702.0	0	SC	0	6.0883	0	34.5299	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	703.0	0	SC	0	6.0809	0	34.5297	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	704.0	0	SC	0	6.0671	0	34.5289	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	705.0	0	SC	0	6.0599	0	34.5286	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	706.0	0	SC	0	6.0578	0	34.5285	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	707.0	0	SC	0	6.0572	0	34.5285	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	708.0	0	SC	0	6.0570	0	34.5287	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	709.0	0	SC	0	6.0567	0	34.5287	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	710.0	0	SC	0	6.0556	0	34.5287	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	711.0	0	SC	0	6.0538	0	34.5287	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	712.0	0	SC	0	6.0524	0	34.5290	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	713.0	0	SC	0	6.0492	0	34.5292	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	714.0	0	SC	0	6.0401	0	34.5292	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	715.0	0	SC	0	6.0335	0	34.5290	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	716.0	0	SC	0	6.0318	0	34.5287	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	717.0	0	SC	0	6.0291	0	34.5287	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	718.0	0	SC	0	6.0213	0	34.5286	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	719.0	0	SC	0	6.0117	0	34.5290	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	720.0	0	SC	0	6.0079	0	34.5293	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	721.0	0	SC	0	6.0039	0	34.5295	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	722.0	0	SC	0	6.0007	0	34.5298	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	723.0	0	SC	0	5.9999	0	34.5298	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	724.0	0	SC	0	5.9956	0	34.5298	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	725.0	0	SC	0	5.9863	0	34.5293	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	726.0	0	SC	0	5.9831	0	34.5291	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	727.0	0	SC	0	5.9807	0	34.5290	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	728.0	0	SC	0	5.9783	0	34.5289	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	729.0	0	SC	0	5.9741	0	34.5287	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	730.0	0	SC	0	5.9626	0	34.5285	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	731.0	0	SC	0	5.9555	0	34.5294	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	732.0	0	SC	0	5.9519	0	34.5296	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	733.0	0	SC	0	5.9465	0	34.5296	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	734.0	0	SC	0	5.9443	0	34.5296	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	735.0	0	SC	0	5.9431	0	34.5299	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	736.0	0	SC	0	5.9423	0	34.5297	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	737.0	0	SC	0	5.9419	0	34.5298	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	738.0	0	SC	0	5.9411	0	34.5298	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	739.0	0	SC	0	5.9390	0	34.5300	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	740.0	0	SC	0	5.9371	0	34.5302	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	741.0	0	SC	0	5.9316	0	34.5307	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	742.0	0	SC	0	5.9287	0	34.5313	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	743.0	0	SC	0	5.9295	0	34.5316	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	744.0	0	SC	0	5.9243	0	34.5319	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	745.0	0	SC	0	5.9182	0	34.5317	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	746.0	0	SC	0	5.9107	0	34.5316	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	747.0	0	SC	0	5.9050	0	34.5316	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	748.0	0	SC	0	5.8864	0	34.5307	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	749.0	0	SC	0	5.8776	0	34.5306	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	750.0	0	SC	0	5.8651	0	34.5304	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	751.0	0	SC	0	5.8532	0	34.5302	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	752.0	0	SC	0	5.8442	0	34.5301	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	753.0	0	SC	0	5.8355	0	34.5300	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	754.0	0	SC	0	5.8317	0	34.5306	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	755.0	0	SC	0	5.8300	0	34.5310	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	756.0	0	SC	0	5.8287	0	34.5312	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	757.0	0	SC	0	5.8265	0	34.5311	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	758.0	0	SC	0	5.8231	0	34.5315	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	759.0	0	SC	0	5.8201	0	34.5317	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	760.0	0	SC	0	5.8140	0	34.5319	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	761.0	0	SC	0	5.8028	0	34.5317	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	762.0	0	SC	0	5.7995	0	34.5323	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	763.0	0	SC	0	5.7917	0	34.5331	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	764.0	0	SC	0	5.7770	0	34.5329	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	765.0	0	SC	0	5.7703	0	34.5322	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	766.0	0	SC	0	5.7627	0	34.5315	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	767.0	0	SC	0	5.7587	0	34.5317	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	768.0	0	SC	0	5.7573	0	34.5329	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	769.0	0	SC	0	5.7544	0	34.5342	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	770.0	0	SC	0	5.7434	0	34.5356	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	771.0	0	SC	0	5.7244	0	34.5359	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	772.0	0	SC	0	5.7200	0	34.5357	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	773.0	0	SC	0	5.7182	0	34.5358	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	774.0	0	SC	0	5.7126	0	34.5359	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	775.0	0	SC	0	5.7049	0	34.5360	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	776.0	0	SC	0	5.6989	0	34.5360	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	777.0	0	SC	0	5.6918	0	34.5360	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	778.0	0	SC	0	5.6876	0	34.5363	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	779.0	0	SC	0	5.6813	0	34.5364	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	780.0	0	SC	0	5.6741	0	34.5366	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	781.0	0	SC	0	5.6696	0	34.5366	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	782.0	0	SC	0	5.6631	0	34.5367	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	783.0	0	SC	0	5.6456	0	34.5364	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	784.0	0	SC	0	5.6288	0	34.5364	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	785.0	0	SC	0	5.6171	0	34.5364	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	786.0	0	SC	0	5.6095	0	34.5367	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	787.0	0	SC	0	5.6014	0	34.5369	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	788.0	0	SC	0	5.5925	0	34.5369	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	789.0	0	SC	0	5.5866	0	34.5370	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	790.0	0	SC	0	5.5792	0	34.5371	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	791.0	0	SC	0	5.5722	0	34.5371	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	792.0	0	SC	0	5.5687	0	34.5373	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	793.0	0	SC	0	5.5644	0	34.5374	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	794.0	0	SC	0	5.5600	0	34.5374	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	795.0	0	SC	0	5.5555	0	34.5376	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	796.0	0	SC	0	5.5486	0	34.5377	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	797.0	0	SC	0	5.5444	0	34.5376	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	798.0	0	SC	0	5.5429	0	34.5375	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	799.0	0	SC	0	5.5421	0	34.5376	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	800.0	0	SC	0	5.5399	0	34.5377	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	801.0	0	SC	0	5.5362	0	34.5378	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	802.0	0	SC	0	5.5249	0	34.5381	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	803.0	0	SC	0	5.5205	0	34.5379	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	804.0	0	SC	0	5.5193	0	34.5379	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	805.0	0	SC	0	5.5159	0	34.5382	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	806.0	0	SC	0	5.5132	0	34.5381	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	807.0	0	SC	0	5.5086	0	34.5382	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	808.0	0	SC	0	5.5027	0	34.5379	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	809.0	0	SC	0	5.4935	0	34.5379	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	810.0	0	SC	0	5.4868	0	34.5375	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	811.0	0	SC	0	5.4732	0	34.5382	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	812.0	0	SC	0	5.4578	0	34.5385	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	813.0	0	SC	0	5.4409	0	34.5382	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	814.0	0	SC	0	5.4220	0	34.5386	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	815.0	0	SC	0	5.4075	0	34.5387	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	816.0	0	SC	0	5.3933	0	34.5388	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	817.0	0	SC	0	5.3850	0	34.5387	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	818.0	0	SC	0	5.3779	0	34.5386	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	819.0	0	SC	0	5.3564	0	34.5383	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	820.0	0	SC	0	5.3441	0	34.5384	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	821.0	0	SC	0	5.3323	0	34.5385	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	822.0	0	SC	0	5.3230	0	34.5385	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	823.0	0	SC	0	5.3200	0	34.5383	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	824.0	0	SC	0	5.3176	0	34.5384	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	825.0	0	SC	0	5.3122	0	34.5385	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	826.0	0	SC	0	5.3054	0	34.5389	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	827.0	0	SC	0	5.2943	0	34.5392	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	828.0	0	SC	0	5.2932	0	34.5391	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	829.0	0	SC	0	5.2807	0	34.5396	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	830.0	0	SC	0	5.2755	0	34.5397	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	831.0	0	SC	0	5.2701	0	34.5397	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	832.0	0	SC	0	5.2676	0	34.5398	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	833.0	0	SC	0	5.2600	0	34.5399	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	834.0	0	SC	0	5.2474	0	34.5401	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	835.0	0	SC	0	5.2429	0	34.5401	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	836.0	0	SC	0	5.2391	0	34.5402	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	837.0	0	SC	0	5.2348	0	34.5402	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	838.0	0	SC	0	5.2327	0	34.5403	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	839.0	0	SC	0	5.2304	0	34.5403	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	840.0	0	SC	0	5.2298	0	34.5405	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	841.0	0	SC	0	5.2290	0	34.5407	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	842.0	0	SC	0	5.2281	0	34.5407	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	843.0	0	SC	0	5.2274	0	34.5407	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	844.0	0	SC	0	5.2270	0	34.5408	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	845.0	0	SC	0	5.2266	0	34.5408	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	846.0	0	SC	0	5.2263	0	34.5408	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	847.0	0	SC	0	5.2261	0	34.5407	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	848.0	0	SC	0	5.2262	0	34.5407	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	849.0	0	SC	0	5.2247	0	34.5407	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	850.0	0	SC	0	5.2215	0	34.5407	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	851.0	0	SC	0	5.2180	0	34.5409	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	852.0	0	SC	0	5.2133	0	34.5409	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	853.0	0	SC	0	5.2079	0	34.5409	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	854.0	0	SC	0	5.2031	0	34.5411	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	855.0	0	SC	0	5.2002	0	34.5411	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	856.0	0	SC	0	5.1972	0	34.5409	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	857.0	0	SC	0	5.1936	0	34.5411	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	858.0	0	SC	0	5.1907	0	34.5412	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	859.0	0	SC	0	5.1888	0	34.5411	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	860.0	0	SC	0	5.1865	0	34.5412	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	861.0	0	SC	0	5.1861	0	34.5412	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	862.0	0	SC	0	5.1844	0	34.5413	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	863.0	0	SC	0	5.1802	0	34.5414	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	864.0	0	SC	0	5.1753	0	34.5414	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	865.0	0	SC	0	5.1690	0	34.5415	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	866.0	0	SC	0	5.1634	0	34.5415	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	867.0	0	SC	0	5.1602	0	34.5416	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	868.0	0	SC	0	5.1573	0	34.5416	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	869.0	0	SC	0	5.1547	0	34.5416	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	870.0	0	SC	0	5.1518	0	34.5418	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	871.0	0	SC	0	5.1502	0	34.5416	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	872.0	0	SC	0	5.1478	0	34.5417	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	873.0	0	SC	0	5.1323	0	34.5421	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	874.0	0	SC	0	5.1059	0	34.5424	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	875.0	0	SC	0	5.0899	0	34.5426	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	876.0	0	SC	0	5.0816	0	34.5423	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	877.0	0	SC	0	5.0808	0	34.5424	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	878.0	0	SC	0	5.0808	0	34.5424	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	879.0	0	SC	0	5.0804	0	34.5424	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	880.0	0	SC	0	5.0791	0	34.5426	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	881.0	0	SC	0	5.0716	0	34.5426	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	882.0	0	SC	0	5.0644	0	34.5430	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	883.0	0	SC	0	5.0581	0	34.5430	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	884.0	0	SC	0	5.0496	0	34.5431	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	885.0	0	SC	0	5.0407	0	34.5431	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	886.0	0	SC	0	5.0305	0	34.5433	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	887.0	0	SC	0	5.0247	0	34.5434	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	888.0	0	SC	0	5.0195	0	34.5436	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	889.0	0	SC	0	5.0154	0	34.5436	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	890.0	0	SC	0	5.0139	0	34.5436	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	891.0	0	SC	0	5.0108	0	34.5438	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	892.0	0	SC	0	4.9974	0	34.5442	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	893.0	0	SC	0	4.9848	0	34.5442	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	894.0	0	SC	0	4.9788	0	34.5442	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	895.0	0	SC	0	4.9717	0	34.5444	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	896.0	0	SC	0	4.9515	0	34.5445	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	897.0	0	SC	0	4.9421	0	34.5443	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	898.0	0	SC	0	4.9352	0	34.5447	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	899.0	0	SC	0	4.9319	0	34.5447	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	900.0	0	SC	0	4.9279	0	34.5448	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	901.0	0	SC	0	4.9246	0	34.5451	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	902.0	0	SC	0	4.9239	0	34.5450	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	903.0	0	SC	0	4.9234	0	34.5451	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	904.0	0	SC	0	4.9226	0	34.5453	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	905.0	0	SC	0	4.9217	0	34.5453	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	906.0	0	SC	0	4.9194	0	34.5454	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	907.0	0	SC	0	4.9142	0	34.5456	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	908.0	0	SC	0	4.9036	0	34.5459	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	909.0	0	SC	0	4.8987	0	34.5459	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	910.0	0	SC	0	4.8942	0	34.5459	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	911.0	0	SC	0	4.8925	0	34.5460	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	912.0	0	SC	0	4.8906	0	34.5459	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	913.0	0	SC	0	4.8832	0	34.5463	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	914.0	0	SC	0	4.8679	0	34.5469	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	915.0	0	SC	0	4.8575	0	34.5469	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	916.0	0	SC	0	4.8514	0	34.5471	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	917.0	0	SC	0	4.8467	0	34.5473	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	918.0	0	SC	0	4.8389	0	34.5474	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	919.0	0	SC	0	4.8291	0	34.5478	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	920.0	0	SC	0	4.8251	0	34.5478	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	921.0	0	SC	0	4.8244	0	34.5478	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	922.0	0	SC	0	4.8243	0	34.5479	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	923.0	0	SC	0	4.8197	0	34.5480	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	924.0	0	SC	0	4.8188	0	34.5479	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	925.0	0	SC	0	4.8115	0	34.5482	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	926.0	0	SC	0	4.8054	0	34.5482	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	927.0	0	SC	0	4.7981	0	34.5481	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	928.0	0	SC	0	4.7866	0	34.5486	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	929.0	0	SC	0	4.7738	0	34.5485	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	930.0	0	SC	0	4.7641	0	34.5482	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	931.0	0	SC	0	4.7583	0	34.5484	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	932.0	0	SC	0	4.7514	0	34.5488	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	933.0	0	SC	0	4.7413	0	34.5491	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	934.0	0	SC	0	4.7264	0	34.5493	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	935.0	0	SC	0	4.7116	0	34.5492	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	936.0	0	SC	0	4.7027	0	34.5492	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	937.0	0	SC	0	4.6989	0	34.5492	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	938.0	0	SC	0	4.6955	0	34.5494	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	939.0	0	SC	0	4.6925	0	34.5493	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	940.0	0	SC	0	4.6908	0	34.5494	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	941.0	0	SC	0	4.6867	0	34.5497	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	942.0	0	SC	0	4.6820	0	34.5497	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	943.0	0	SC	0	4.6757	0	34.5498	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	944.0	0	SC	0	4.6719	0	34.5499	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	945.0	0	SC	0	4.6666	0	34.5501	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	946.0	0	SC	0	4.6569	0	34.5501	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	947.0	0	SC	0	4.6483	0	34.5504	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	948.0	0	SC	0	4.6386	0	34.5505	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	949.0	0	SC	0	4.6205	0	34.5508	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	950.0	0	SC	0	4.6088	0	34.5510	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	951.0	0	SC	0	4.6013	0	34.5513	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	952.0	0	SC	0	4.5837	0	34.5516	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	953.0	0	SC	0	4.5643	0	34.5523	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	954.0	0	SC	0	4.5538	0	34.5522	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	955.0	0	SC	0	4.5500	0	34.5522	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	956.0	0	SC	0	4.5363	0	34.5526	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	957.0	0	SC	0	4.5336	0	34.5527	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	958.0	0	SC	0	4.5328	0	34.5528	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	959.0	0	SC	0	4.5262	0	34.5530	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	960.0	0	SC	0	4.5181	0	34.5531	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	961.0	0	SC	0	4.5090	0	34.5535	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	962.0	0	SC	0	4.4962	0	34.5540	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	963.0	0	SC	0	4.4861	0	34.5542	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	964.0	0	SC	0	4.4661	0	34.5546	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	965.0	0	SC	0	4.4514	0	34.5548	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	966.0	0	SC	0	4.4390	0	34.5548	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	967.0	0	SC	0	4.4329	0	34.5551	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	968.0	0	SC	0	4.4302	0	34.5551	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	969.0	0	SC	0	4.4291	0	34.5551	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	970.0	0	SC	0	4.4280	0	34.5552	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	971.0	0	SC	0	4.4273	0	34.5554	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	972.0	0	SC	0	4.4265	0	34.5553	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	973.0	0	SC	0	4.4259	0	34.5555	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	974.0	0	SC	0	4.4257	0	34.5555	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	975.0	0	SC	0	4.4247	0	34.5555	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	976.0	0	SC	0	4.4230	0	34.5556	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	977.0	0	SC	0	4.4217	0	34.5557	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	978.0	0	SC	0	4.4207	0	34.5557	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	979.0	0	SC	0	4.4199	0	34.5556	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	980.0	0	SC	0	4.4176	0	34.5558	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	981.0	0	SC	0	4.4150	0	34.5557	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	982.0	0	SC	0	4.4099	0	34.5558	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	983.0	0	SC	0	4.4073	0	34.5559	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	984.0	0	SC	0	4.4019	0	34.5560	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	985.0	0	SC	0	4.3948	0	34.5561	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	986.0	0	SC	0	4.3819	0	34.5566	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	987.0	0	SC	0	4.3773	0	34.5563	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	988.0	0	SC	0	4.3765	0	34.5563	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	989.0	0	SC	0	4.3708	0	34.5565	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	990.0	0	SC	0	4.3628	0	34.5567	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	991.0	0	SC	0	4.3562	0	34.5569	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	992.0	0	SC	0	4.3500	0	34.5570	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	993.0	0	SC	0	4.3407	0	34.5575	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	994.0	0	SC	0	4.3325	0	34.5578	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	995.0	0	SC	0	4.3299	0	34.5578	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	996.0	0	SC	0	4.3267	0	34.5578	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	997.0	0	SC	0	4.3217	0	34.5581	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	998.0	0	SC	0	4.3122	0	34.5583	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	999.0	0	SC	0	4.3084	0	34.5584	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1000.0	0	SC	0	4.3077	0	34.5583	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1001.0	0	SC	0	4.3071	0	34.5583	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1002.0	0	SC	0	4.3070	0	34.5584	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1003.0	0	SC	0	4.3067	0	34.5585	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1004.0	0	SC	0	4.3065	0	34.5586	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1005.0	0	SC	0	4.3061	0	34.5585	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1006.0	0	SC	0	4.3038	0	34.5585	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1007.0	0	SC	0	4.3005	0	34.5587	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1008.0	0	SC	0	4.2968	0	34.5588	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1009.0	0	SC	0	4.2906	0	34.5590	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1010.0	0	SC	0	4.2817	0	34.5593	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1011.0	0	SC	0	4.2737	0	34.5596	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1012.0	0	SC	0	4.2692	0	34.5596	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1013.0	0	SC	0	4.2677	0	34.5596	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1014.0	0	SC	0	4.2659	0	34.5597	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1015.0	0	SC	0	4.2632	0	34.5597	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1016.0	0	SC	0	4.2606	0	34.5597	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1017.0	0	SC	0	4.2564	0	34.5597	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1018.0	0	SC	0	4.2516	0	34.5600	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1019.0	0	SC	0	4.2496	0	34.5600	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1020.0	0	SC	0	4.2493	0	34.5599	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1021.0	0	SC	0	4.2496	0	34.5599	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1022.0	0	SC	0	4.2457	0	34.5600	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1023.0	0	SC	0	4.2425	0	34.5604	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1024.0	0	SC	0	4.2404	0	34.5604	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1025.0	0	SC	0	4.2397	0	34.5607	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1026.0	0	SC	0	4.2381	0	34.5607	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1027.0	0	SC	0	4.2372	0	34.5608	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1028.0	0	SC	0	4.2366	0	34.5606	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1029.0	0	SC	0	4.2362	0	34.5608	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1030.0	0	SC	0	4.2357	0	34.5608	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1031.0	0	SC	0	4.2308	0	34.5612	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1032.0	0	SC	0	4.2279	0	34.5614	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1033.0	0	SC	0	4.2273	0	34.5614	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1034.0	0	SC	0	4.2267	0	34.5613	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1035.0	0	SC	0	4.2265	0	34.5614	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1036.0	0	SC	0	4.2262	0	34.5614	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1037.0	0	SC	0	4.2253	0	34.5613	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1038.0	0	SC	0	4.2228	0	34.5614	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1039.0	0	SC	0	4.2094	0	34.5620	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1040.0	0	SC	0	4.1947	0	34.5623	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1041.0	0	SC	0	4.1915	0	34.5623	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1042.0	0	SC	0	4.1897	0	34.5623	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1043.0	0	SC	0	4.1869	0	34.5625	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1044.0	0	SC	0	4.1861	0	34.5626	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1045.0	0	SC	0	4.1862	0	34.5625	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1046.0	0	SC	0	4.1858	0	34.5625	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1047.0	0	SC	0	4.1840	0	34.5627	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1048.0	0	SC	0	4.1817	0	34.5628	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1049.0	0	SC	0	4.1764	0	34.5628	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1050.0	0	SC	0	4.1705	0	34.5630	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1051.0	0	SC	0	4.1699	0	34.5630	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1052.0	0	SC	0	4.1696	0	34.5631	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1053.0	0	SC	0	4.1692	0	34.5630	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1054.0	0	SC	0	4.1686	0	34.5630	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1055.0	0	SC	0	4.1687	0	34.5631	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1056.0	0	SC	0	4.1670	0	34.5632	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1057.0	0	SC	0	4.1657	0	34.5633	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1058.0	0	SC	0	4.1619	0	34.5633	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1059.0	0	SC	0	4.1573	0	34.5634	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1060.0	0	SC	0	4.1544	0	34.5635	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1061.0	0	SC	0	4.1518	0	34.5637	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1062.0	0	SC	0	4.1506	0	34.5636	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1063.0	0	SC	0	4.1502	0	34.5637	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1064.0	0	SC	0	4.1505	0	34.5638	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1065.0	0	SC	0	4.1506	0	34.5635	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1066.0	0	SC	0	4.1505	0	34.5637	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1067.0	0	SC	0	4.1480	0	34.5637	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1068.0	0	SC	0	4.1454	0	34.5638	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1069.0	0	SC	0	4.1409	0	34.5640	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1070.0	0	SC	0	4.1367	0	34.5640	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1071.0	0	SC	0	4.1321	0	34.5641	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1072.0	0	SC	0	4.1278	0	34.5643	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1073.0	0	SC	0	4.1226	0	34.5644	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1074.0	0	SC	0	4.1173	0	34.5645	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1075.0	0	SC	0	4.1145	0	34.5645	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1076.0	0	SC	0	4.1137	0	34.5646	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1077.0	0	SC	0	4.1112	0	34.5647	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1078.0	0	SC	0	4.1078	0	34.5647	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1079.0	0	SC	0	4.1054	0	34.5647	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1080.0	0	SC	0	4.1034	0	34.5649	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1081.0	0	SC	0	4.1003	0	34.5650	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1082.0	0	SC	0	4.0982	0	34.5650	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1083.0	0	SC	0	4.0975	0	34.5651	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1084.0	0	SC	0	4.0973	0	34.5651	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1085.0	0	SC	0	4.0971	0	34.5651	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1086.0	0	SC	0	4.0937	0	34.5653	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1087.0	0	SC	0	4.0921	0	34.5652	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1088.0	0	SC	0	4.0913	0	34.5653	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1089.0	0	SC	0	4.0894	0	34.5653	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1090.0	0	SC	0	4.0782	0	34.5657	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1091.0	0	SC	0	4.0756	0	34.5658	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1092.0	0	SC	0	4.0718	0	34.5659	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1093.0	0	SC	0	4.0678	0	34.5657	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1094.0	0	SC	0	4.0644	0	34.5661	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1095.0	0	SC	0	4.0567	0	34.5661	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1096.0	0	SC	0	4.0538	0	34.5663	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1097.0	0	SC	0	4.0500	0	34.5664	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1098.0	0	SC	0	4.0449	0	34.5666	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1099.0	0	SC	0	4.0424	0	34.5665	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1100.0	0	SC	0	4.0418	0	34.5666	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1101.0	0	SC	0	4.0409	0	34.5666	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1102.0	0	SC	0	4.0406	0	34.5667	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1103.0	0	SC	0	4.0403	0	34.5667	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1104.0	0	SC	0	4.0401	0	34.5667	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1105.0	0	SC	0	4.0398	0	34.5668	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1106.0	0	SC	0	4.0382	0	34.5668	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1107.0	0	SC	0	4.0331	0	34.5671	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1108.0	0	SC	0	4.0181	0	34.5675	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1109.0	0	SC	0	4.0115	0	34.5676	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1110.0	0	SC	0	4.0068	0	34.5676	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1111.0	0	SC	0	4.0029	0	34.5677	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1112.0	0	SC	0	4.0010	0	34.5678	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1113.0	0	SC	0	3.9994	0	34.5680	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1114.0	0	SC	0	3.9975	0	34.5680	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1115.0	0	SC	0	3.9960	0	34.5680	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1116.0	0	SC	0	3.9947	0	34.5680	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1117.0	0	SC	0	3.9942	0	34.5681	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1118.0	0	SC	0	3.9937	0	34.5682	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1119.0	0	SC	0	3.9930	0	34.5682	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1120.0	0	SC	0	3.9925	0	34.5682	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1121.0	0	SC	0	3.9923	0	34.5682	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1122.0	0	SC	0	3.9914	0	34.5683	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1123.0	0	SC	0	3.9902	0	34.5682	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1124.0	0	SC	0	3.9878	0	34.5685	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1125.0	0	SC	0	3.9868	0	34.5683	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1126.0	0	SC	0	3.9861	0	34.5683	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1127.0	0	SC	0	3.9845	0	34.5686	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1128.0	0	SC	0	3.9830	0	34.5685	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1129.0	0	SC	0	3.9816	0	34.5686	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1130.0	0	SC	0	3.9808	0	34.5686	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1131.0	0	SC	0	3.9801	0	34.5686	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1132.0	0	SC	0	3.9795	0	34.5686	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1133.0	0	SC	0	3.9791	0	34.5686	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1134.0	0	SC	0	3.9788	0	34.5685	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1135.0	0	SC	0	3.9777	0	34.5687	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1136.0	0	SC	0	3.9753	0	34.5688	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1137.0	0	SC	0	3.9700	0	34.5690	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1138.0	0	SC	0	3.9588	0	34.5693	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1139.0	0	SC	0	3.9474	0	34.5694	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1140.0	0	SC	0	3.9431	0	34.5696	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1141.0	0	SC	0	3.9417	0	34.5694	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1142.0	0	SC	0	3.9396	0	34.5696	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1143.0	0	SC	0	3.9346	0	34.5697	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1144.0	0	SC	0	3.9304	0	34.5698	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1145.0	0	SC	0	3.9273	0	34.5698	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1146.0	0	SC	0	3.9212	0	34.5700	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1147.0	0	SC	0	3.9185	0	34.5700	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1148.0	0	SC	0	3.9152	0	34.5702	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1149.0	0	SC	0	3.9130	0	34.5703	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1150.0	0	SC	0	3.9026	0	34.5707	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1151.0	0	SC	0	3.8992	0	34.5707	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1152.0	0	SC	0	3.8971	0	34.5708	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1153.0	0	SC	0	3.8877	0	34.5711	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1154.0	0	SC	0	3.8823	0	34.5710	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1155.0	0	SC	0	3.8789	0	34.5712	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1156.0	0	SC	0	3.8758	0	34.5713	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1157.0	0	SC	0	3.8692	0	34.5715	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1158.0	0	SC	0	3.8670	0	34.5713	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1159.0	0	SC	0	3.8658	0	34.5715	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1160.0	0	SC	0	3.8647	0	34.5715	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1161.0	0	SC	0	3.8640	0	34.5715	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1162.0	0	SC	0	3.8637	0	34.5717	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1163.0	0	SC	0	3.8631	0	34.5718	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1164.0	0	SC	0	3.8623	0	34.5717	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1165.0	0	SC	0	3.8607	0	34.5718	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1166.0	0	SC	0	3.8586	0	34.5719	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1167.0	0	SC	0	3.8570	0	34.5719	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1168.0	0	SC	0	3.8558	0	34.5720	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1169.0	0	SC	0	3.8538	0	34.5720	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1170.0	0	SC	0	3.8497	0	34.5722	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1171.0	0	SC	0	3.8450	0	34.5723	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1172.0	0	SC	0	3.8406	0	34.5724	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1173.0	0	SC	0	3.8386	0	34.5725	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1174.0	0	SC	0	3.8372	0	34.5725	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1175.0	0	SC	0	3.8356	0	34.5727	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1176.0	0	SC	0	3.8332	0	34.5727	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1177.0	0	SC	0	3.8311	0	34.5726	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1178.0	0	SC	0	3.8258	0	34.5728	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1179.0	0	SC	0	3.8157	0	34.5732	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1180.0	0	SC	0	3.8024	0	34.5736	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1181.0	0	SC	0	3.7955	0	34.5737	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1182.0	0	SC	0	3.7930	0	34.5737	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1183.0	0	SC	0	3.7919	0	34.5737	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1184.0	0	SC	0	3.7852	0	34.5741	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1185.0	0	SC	0	3.7804	0	34.5741	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1186.0	0	SC	0	3.7758	0	34.5743	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1187.0	0	SC	0	3.7694	0	34.5744	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1188.0	0	SC	0	3.7641	0	34.5747	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1189.0	0	SC	0	3.7583	0	34.5749	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1190.0	0	SC	0	3.7558	0	34.5749	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1191.0	0	SC	0	3.7539	0	34.5750	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1192.0	0	SC	0	3.7529	0	34.5750	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1193.0	0	SC	0	3.7525	0	34.5751	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1194.0	0	SC	0	3.7520	0	34.5750	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1195.0	0	SC	0	3.7506	0	34.5752	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1196.0	0	SC	0	3.7487	0	34.5752	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1197.0	0	SC	0	3.7475	0	34.5753	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1198.0	0	SC	0	3.7459	0	34.5754	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1199.0	0	SC	0	3.7438	0	34.5755	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1200.0	0	SC	0	3.7391	0	34.5755	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1201.0	0	SC	0	3.7285	0	34.5759	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1202.0	0	SC	0	3.7251	0	34.5759	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1203.0	0	SC	0	3.7238	0	34.5759	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1204.0	0	SC	0	3.7231	0	34.5760	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1205.0	0	SC	0	3.7214	0	34.5760	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1206.0	0	SC	0	3.7195	0	34.5760	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1207.0	0	SC	0	3.7169	0	34.5762	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1208.0	0	SC	0	3.7129	0	34.5763	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1209.0	0	SC	0	3.7100	0	34.5763	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1210.0	0	SC	0	3.7074	0	34.5764	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1211.0	0	SC	0	3.7047	0	34.5764	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1212.0	0	SC	0	3.7028	0	34.5765	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1213.0	0	SC	0	3.7021	0	34.5766	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1214.0	0	SC	0	3.7016	0	34.5767	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1215.0	0	SC	0	3.7015	0	34.5767	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1216.0	0	SC	0	3.7017	0	34.5766	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1217.0	0	SC	0	3.7016	0	34.5766	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1218.0	0	SC	0	3.7009	0	34.5767	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1219.0	0	SC	0	3.6981	0	34.5769	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1220.0	0	SC	0	3.6935	0	34.5769	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1221.0	0	SC	0	3.6866	0	34.5771	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1222.0	0	SC	0	3.6821	0	34.5773	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1223.0	0	SC	0	3.6795	0	34.5773	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1224.0	0	SC	0	3.6789	0	34.5773	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1225.0	0	SC	0	3.6784	0	34.5773	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1226.0	0	SC	0	3.6779	0	34.5774	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1227.0	0	SC	0	3.6766	0	34.5775	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1228.0	0	SC	0	3.6756	0	34.5773	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1229.0	0	SC	0	3.6752	0	34.5775	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1230.0	0	SC	0	3.6721	0	34.5775	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1231.0	0	SC	0	3.6685	0	34.5775	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1232.0	0	SC	0	3.6665	0	34.5778	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1233.0	0	SC	0	3.6594	0	34.5779	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1234.0	0	SC	0	3.6494	0	34.5782	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1235.0	0	SC	0	3.6464	0	34.5783	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1236.0	0	SC	0	3.6437	0	34.5784	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1237.0	0	SC	0	3.6418	0	34.5784	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1238.0	0	SC	0	3.6429	0	34.5784	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1239.0	0	SC	0	3.6403	0	34.5785	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1240.0	0	SC	0	3.6404	0	34.5784	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1241.0	0	SC	0	3.6401	0	34.5784	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1242.0	0	SC	0	3.6399	0	34.5785	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1243.0	0	SC	0	3.6399	0	34.5786	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1244.0	0	SC	0	3.6396	0	34.5786	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1245.0	0	SC	0	3.6392	0	34.5786	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1246.0	0	SC	0	3.6353	0	34.5788	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1247.0	0	SC	0	3.6260	0	34.5790	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1248.0	0	SC	0	3.6189	0	34.5793	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1249.0	0	SC	0	3.6122	0	34.5793	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1250.0	0	SC	0	3.6108	0	34.5793	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1251.0	0	SC	0	3.6104	0	34.5794	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1252.0	0	SC	0	3.6099	0	34.5794	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1253.0	0	SC	0	3.6094	0	34.5795	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1254.0	0	SC	0	3.6071	0	34.5796	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1255.0	0	SC	0	3.6058	0	34.5797	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1256.0	0	SC	0	3.6025	0	34.5796	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1257.0	0	SC	0	3.5949	0	34.5799	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1258.0	0	SC	0	3.5935	0	34.5799	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1259.0	0	SC	0	3.5928	0	34.5801	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1260.0	0	SC	0	3.5917	0	34.5801	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1261.0	0	SC	0	3.5905	0	34.5800	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1262.0	0	SC	0	3.5897	0	34.5801	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1263.0	0	SC	0	3.5873	0	34.5802	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1264.0	0	SC	0	3.5857	0	34.5803	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1265.0	0	SC	0	3.5847	0	34.5802	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1266.0	0	SC	0	3.5823	0	34.5803	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1267.0	0	SC	0	3.5811	0	34.5804	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1268.0	0	SC	0	3.5794	0	34.5804	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1269.0	0	SC	0	3.5755	0	34.5805	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1270.0	0	SC	0	3.5725	0	34.5807	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1271.0	0	SC	0	3.5692	0	34.5807	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1272.0	0	SC	0	3.5655	0	34.5807	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1273.0	0	SC	0	3.5626	0	34.5809	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1274.0	0	SC	0	3.5594	0	34.5810	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1275.0	0	SC	0	3.5561	0	34.5811	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1276.0	0	SC	0	3.5506	0	34.5814	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1277.0	0	SC	0	3.5438	0	34.5815	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1278.0	0	SC	0	3.5419	0	34.5815	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1279.0	0	SC	0	3.5399	0	34.5816	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1280.0	0	SC	0	3.5387	0	34.5816	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1281.0	0	SC	0	3.5371	0	34.5817	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1282.0	0	SC	0	3.5331	0	34.5818	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1283.0	0	SC	0	3.5315	0	34.5819	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1284.0	0	SC	0	3.5277	0	34.5820	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1285.0	0	SC	0	3.5180	0	34.5823	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1286.0	0	SC	0	3.5161	0	34.5823	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1287.0	0	SC	0	3.5115	0	34.5825	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1288.0	0	SC	0	3.5094	0	34.5826	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1289.0	0	SC	0	3.5065	0	34.5827	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1290.0	0	SC	0	3.5034	0	34.5828	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1291.0	0	SC	0	3.5042	0	34.5828	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1292.0	0	SC	0	3.5001	0	34.5829	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1293.0	0	SC	0	3.4942	0	34.5831	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1294.0	0	SC	0	3.4885	0	34.5833	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1295.0	0	SC	0	3.4851	0	34.5834	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1296.0	0	SC	0	3.4864	0	34.5833	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1297.0	0	SC	0	3.4811	0	34.5837	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1298.0	0	SC	0	3.4804	0	34.5835	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1299.0	0	SC	0	3.4800	0	34.5837	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1300.0	0	SC	0	3.4792	0	34.5835	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1301.0	0	SC	0	3.4794	0	34.5837	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1302.0	0	SC	0	3.4779	0	34.5837	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1303.0	0	SC	0	3.4777	0	34.5837	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1304.0	0	SC	0	3.4775	0	34.5837	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1305.0	0	SC	0	3.4768	0	34.5837	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1306.0	0	SC	0	3.4762	0	34.5837	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1307.0	0	SC	0	3.4697	0	34.5842	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1308.0	0	SC	0	3.4564	0	34.5846	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1309.0	0	SC	0	3.4511	0	34.5846	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1310.0	0	SC	0	3.4483	0	34.5846	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1311.0	0	SC	0	3.4459	0	34.5846	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1312.0	0	SC	0	3.4441	0	34.5849	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1313.0	0	SC	0	3.4432	0	34.5848	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1314.0	0	SC	0	3.4414	0	34.5849	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1315.0	0	SC	0	3.4383	0	34.5850	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1316.0	0	SC	0	3.4354	0	34.5850	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1317.0	0	SC	0	3.4315	0	34.5852	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1318.0	0	SC	0	3.4281	0	34.5854	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1319.0	0	SC	0	3.4267	0	34.5854	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1320.0	0	SC	0	3.4258	0	34.5855	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1321.0	0	SC	0	3.4248	0	34.5856	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1322.0	0	SC	0	3.4239	0	34.5856	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1323.0	0	SC	0	3.4221	0	34.5857	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1324.0	0	SC	0	3.4207	0	34.5857	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1325.0	0	SC	0	3.4196	0	34.5857	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1326.0	0	SC	0	3.4185	0	34.5858	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1327.0	0	SC	0	3.4178	0	34.5858	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1328.0	0	SC	0	3.4175	0	34.5858	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1329.0	0	SC	0	3.4173	0	34.5857	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1330.0	0	SC	0	3.4169	0	34.5858	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1331.0	0	SC	0	3.4164	0	34.5859	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1332.0	0	SC	0	3.4154	0	34.5859	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1333.0	0	SC	0	3.4146	0	34.5860	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1334.0	0	SC	0	3.4133	0	34.5860	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1335.0	0	SC	0	3.4117	0	34.5860	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1336.0	0	SC	0	3.4109	0	34.5860	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1337.0	0	SC	0	3.4110	0	34.5860	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1338.0	0	SC	0	3.4109	0	34.5861	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1339.0	0	SC	0	3.4090	0	34.5861	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1340.0	0	SC	0	3.4053	0	34.5863	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1341.0	0	SC	0	3.4011	0	34.5863	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1342.0	0	SC	0	3.3954	0	34.5867	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1343.0	0	SC	0	3.3931	0	34.5865	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1344.0	0	SC	0	3.3918	0	34.5866	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1345.0	0	SC	0	3.3902	0	34.5866	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1346.0	0	SC	0	3.3886	0	34.5867	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1347.0	0	SC	0	3.3885	0	34.5867	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1348.0	0	SC	0	3.3880	0	34.5867	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1349.0	0	SC	0	3.3872	0	34.5869	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1350.0	0	SC	0	3.3869	0	34.5869	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1351.0	0	SC	0	3.3867	0	34.5869	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1352.0	0	SC	0	3.3862	0	34.5870	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1353.0	0	SC	0	3.3845	0	34.5870	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1354.0	0	SC	0	3.3819	0	34.5871	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1355.0	0	SC	0	3.3770	0	34.5873	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1356.0	0	SC	0	3.3732	0	34.5874	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1357.0	0	SC	0	3.3702	0	34.5876	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1358.0	0	SC	0	3.3619	0	34.5877	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1359.0	0	SC	0	3.3558	0	34.5879	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1360.0	0	SC	0	3.3546	0	34.5878	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1361.0	0	SC	0	3.3543	0	34.5879	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1362.0	0	SC	0	3.3530	0	34.5880	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1363.0	0	SC	0	3.3505	0	34.5881	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1364.0	0	SC	0	3.3469	0	34.5882	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1365.0	0	SC	0	3.3443	0	34.5882	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1366.0	0	SC	0	3.3415	0	34.5882	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1367.0	0	SC	0	3.3375	0	34.5885	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1368.0	0	SC	0	3.3331	0	34.5887	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1369.0	0	SC	0	3.3210	0	34.5891	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1370.0	0	SC	0	3.3145	0	34.5893	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1371.0	0	SC	0	3.3062	0	34.5896	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1372.0	0	SC	0	3.3015	0	34.5897	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1373.0	0	SC	0	3.2985	0	34.5896	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1374.0	0	SC	0	3.2947	0	34.5897	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1375.0	0	SC	0	3.2838	0	34.5903	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1376.0	0	SC	0	3.2800	0	34.5904	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1377.0	0	SC	0	3.2779	0	34.5903	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1378.0	0	SC	0	3.2771	0	34.5904	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1379.0	0	SC	0	3.2759	0	34.5905	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1380.0	0	SC	0	3.2735	0	34.5907	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1381.0	0	SC	0	3.2742	0	34.5906	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1382.0	0	SC	0	3.2696	0	34.5910	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1383.0	0	SC	0	3.2687	0	34.5909	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1384.0	0	SC	0	3.2657	0	34.5911	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1385.0	0	SC	0	3.2614	0	34.5912	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1386.0	0	SC	0	3.2594	0	34.5912	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1387.0	0	SC	0	3.2542	0	34.5915	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1388.0	0	SC	0	3.2483	0	34.5917	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1389.0	0	SC	0	3.2464	0	34.5917	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1390.0	0	SC	0	3.2410	0	34.5919	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1391.0	0	SC	0	3.2393	0	34.5919	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1392.0	0	SC	0	3.2380	0	34.5920	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1393.0	0	SC	0	3.2367	0	34.5922	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1394.0	0	SC	0	3.2359	0	34.5921	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1395.0	0	SC	0	3.2348	0	34.5922	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1396.0	0	SC	0	3.2337	0	34.5922	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1397.0	0	SC	0	3.2325	0	34.5922	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1398.0	0	SC	0	3.2285	0	34.5924	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1399.0	0	SC	0	3.2111	0	34.5929	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1400.0	0	SC	0	3.2054	0	34.5931	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1401.0	0	SC	0	3.2057	0	34.5930	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1402.0	0	SC	0	3.2057	0	34.5931	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1403.0	0	SC	0	3.2056	0	34.5930	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1404.0	0	SC	0	3.2051	0	34.5932	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1405.0	0	SC	0	3.2049	0	34.5932	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1406.0	0	SC	0	3.2047	0	34.5931	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1407.0	0	SC	0	3.2040	0	34.5934	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1408.0	0	SC	0	3.2026	0	34.5934	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1409.0	0	SC	0	3.2009	0	34.5934	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1410.0	0	SC	0	3.2013	0	34.5934	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1411.0	0	SC	0	3.1995	0	34.5936	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1412.0	0	SC	0	3.1993	0	34.5935	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1413.0	0	SC	0	3.1987	0	34.5935	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1414.0	0	SC	0	3.1984	0	34.5935	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1415.0	0	SC	0	3.1987	0	34.5935	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1416.0	0	SC	0	3.1977	0	34.5935	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1417.0	0	SC	0	3.1956	0	34.5936	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1418.0	0	SC	0	3.1921	0	34.5938	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1419.0	0	SC	0	3.1917	0	34.5937	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1420.0	0	SC	0	3.1906	0	34.5937	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1421.0	0	SC	0	3.1892	0	34.5939	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1422.0	0	SC	0	3.1882	0	34.5939	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1423.0	0	SC	0	3.1873	0	34.5938	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1424.0	0	SC	0	3.1864	0	34.5939	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1425.0	0	SC	0	3.1856	0	34.5940	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1426.0	0	SC	0	3.1845	0	34.5939	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1427.0	0	SC	0	3.1831	0	34.5940	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1428.0	0	SC	0	3.1820	0	34.5941	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1429.0	0	SC	0	3.1814	0	34.5941	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1430.0	0	SC	0	3.1809	0	34.5942	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1431.0	0	SC	0	3.1807	0	34.5941	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1432.0	0	SC	0	3.1801	0	34.5942	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1433.0	0	SC	0	3.1796	0	34.5942	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1434.0	0	SC	0	3.1792	0	34.5942	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1435.0	0	SC	0	3.1790	0	34.5942	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1436.0	0	SC	0	3.1778	0	34.5942	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1437.0	0	SC	0	3.1745	0	34.5942	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1438.0	0	SC	0	3.1725	0	34.5944	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1439.0	0	SC	0	3.1703	0	34.5946	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1440.0	0	SC	0	3.1677	0	34.5947	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1441.0	0	SC	0	3.1648	0	34.5948	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1442.0	0	SC	0	3.1601	0	34.5950	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1443.0	0	SC	0	3.1540	0	34.5950	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1444.0	0	SC	0	3.1531	0	34.5951	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1445.0	0	SC	0	3.1522	0	34.5952	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1446.0	0	SC	0	3.1508	0	34.5951	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1447.0	0	SC	0	3.1503	0	34.5952	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1448.0	0	SC	0	3.1491	0	34.5953	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1449.0	0	SC	0	3.1474	0	34.5954	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1450.0	0	SC	0	3.1446	0	34.5955	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1451.0	0	SC	0	3.1414	0	34.5957	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1452.0	0	SC	0	3.1385	0	34.5957	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1453.0	0	SC	0	3.1317	0	34.5959	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1454.0	0	SC	0	3.1236	0	34.5963	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1455.0	0	SC	0	3.1213	0	34.5963	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1456.0	0	SC	0	3.1189	0	34.5965	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1457.0	0	SC	0	3.1170	0	34.5965	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1458.0	0	SC	0	3.1160	0	34.5965	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1459.0	0	SC	0	3.1147	0	34.5966	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1460.0	0	SC	0	3.1112	0	34.5968	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1461.0	0	SC	0	3.1085	0	34.5968	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1462.0	0	SC	0	3.1077	0	34.5969	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1463.0	0	SC	0	3.1072	0	34.5968	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1464.0	0	SC	0	3.1063	0	34.5970	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1465.0	0	SC	0	3.1050	0	34.5970	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1466.0	0	SC	0	3.1013	0	34.5971	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1467.0	0	SC	0	3.1003	0	34.5972	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1468.0	0	SC	0	3.0991	0	34.5971	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1469.0	0	SC	0	3.0971	0	34.5972	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1470.0	0	SC	0	3.0952	0	34.5974	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1471.0	0	SC	0	3.0937	0	34.5972	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1472.0	0	SC	0	3.0903	0	34.5976	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1473.0	0	SC	0	3.0880	0	34.5976	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1474.0	0	SC	0	3.0870	0	34.5977	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1475.0	0	SC	0	3.0859	0	34.5977	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1476.0	0	SC	0	3.0835	0	34.5978	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1477.0	0	SC	0	3.0792	0	34.5980	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1478.0	0	SC	0	3.0750	0	34.5982	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1479.0	0	SC	0	3.0697	0	34.5985	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1480.0	0	SC	0	3.0633	0	34.5986	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1481.0	0	SC	0	3.0594	0	34.5987	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1482.0	0	SC	0	3.0560	0	34.5988	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1483.0	0	SC	0	3.0529	0	34.5989	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1484.0	0	SC	0	3.0470	0	34.5992	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1485.0	0	SC	0	3.0456	0	34.5992	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1486.0	0	SC	0	3.0447	0	34.5993	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1487.0	0	SC	0	3.0436	0	34.5993	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1488.0	0	SC	0	3.0413	0	34.5993	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1489.0	0	SC	0	3.0399	0	34.5994	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1490.0	0	SC	0	3.0394	0	34.5995	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1491.0	0	SC	0	3.0377	0	34.5995	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1492.0	0	SC	0	3.0355	0	34.5996	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1493.0	0	SC	0	3.0345	0	34.5996	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1494.0	0	SC	0	3.0335	0	34.5996	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1495.0	0	SC	0	3.0321	0	34.5997	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1496.0	0	SC	0	3.0306	0	34.5998	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1497.0	0	SC	0	3.0296	0	34.5997	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1498.0	0	SC	0	3.0281	0	34.5998	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1499.0	0	SC	0	3.0268	0	34.6000	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1500.0	0	SC	0	3.0262	0	34.6000	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1501.0	0	SC	0	3.0244	0	34.6001	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1502.0	0	SC	0	3.0218	0	34.6002	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1503.0	0	SC	0	3.0193	0	34.6003	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1504.0	0	SC	0	3.0155	0	34.6004	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1505.0	0	SC	0	3.0125	0	34.6006	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1506.0	0	SC	0	3.0119	0	34.6004	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1507.0	0	SC	0	3.0115	0	34.6004	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1508.0	0	SC	0	3.0106	0	34.6006	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1509.0	0	SC	0	3.0098	0	34.6006	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1510.0	0	SC	0	3.0091	0	34.6006	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1511.0	0	SC	0	3.0083	0	34.6008	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1512.0	0	SC	0	3.0078	0	34.6006	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1513.0	0	SC	0	3.0070	0	34.6009	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1514.0	0	SC	0	3.0059	0	34.6008	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1515.0	0	SC	0	3.0043	0	34.6009	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1516.0	0	SC	0	3.0033	0	34.6010	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1517.0	0	SC	0	3.0026	0	34.6009	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1518.0	0	SC	0	3.0015	0	34.6010	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1519.0	0	SC	0	2.9992	0	34.6011	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1520.0	0	SC	0	2.9945	0	34.6013	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1521.0	0	SC	0	2.9913	0	34.6014	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1522.0	0	SC	0	2.9895	0	34.6014	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1523.0	0	SC	0	2.9874	0	34.6015	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1524.0	0	SC	0	2.9847	0	34.6016	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1525.0	0	SC	0	2.9839	0	34.6017	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1526.0	0	SC	0	2.9839	0	34.6016	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1527.0	0	SC	0	2.9838	0	34.6014	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1528.0	0	SC	0	2.9831	0	34.6016	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1529.0	0	SC	0	2.9815	0	34.6017	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1530.0	0	SC	0	2.9807	0	34.6016	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1531.0	0	SC	0	2.9799	0	34.6017	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1532.0	0	SC	0	2.9791	0	34.6017	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1533.0	0	SC	0	2.9785	0	34.6018	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1534.0	0	SC	0	2.9774	0	34.6018	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1535.0	0	SC	0	2.9748	0	34.6021	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1536.0	0	SC	0	2.9727	0	34.6019	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1537.0	0	SC	0	2.9711	0	34.6021	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1538.0	0	SC	0	2.9702	0	34.6021	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1539.0	0	SC	0	2.9695	0	34.6021	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1540.0	0	SC	0	2.9683	0	34.6023	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1541.0	0	SC	0	2.9670	0	34.6023	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1542.0	0	SC	0	2.9655	0	34.6023	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1543.0	0	SC	0	2.9652	0	34.6024	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1544.0	0	SC	0	2.9638	0	34.6026	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1545.0	0	SC	0	2.9622	0	34.6025	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1546.0	0	SC	0	2.9607	0	34.6026	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1547.0	0	SC	0	2.9594	0	34.6026	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1548.0	0	SC	0	2.9582	0	34.6027	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1549.0	0	SC	0	2.9572	0	34.6027	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1550.0	0	SC	0	2.9551	0	34.6027	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1551.0	0	SC	0	2.9516	0	34.6028	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1552.0	0	SC	0	2.9446	0	34.6032	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1553.0	0	SC	0	2.9397	0	34.6034	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1554.0	0	SC	0	2.9359	0	34.6034	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1555.0	0	SC	0	2.9310	0	34.6036	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1556.0	0	SC	0	2.9243	0	34.6039	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1557.0	0	SC	0	2.9213	0	34.6039	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1558.0	0	SC	0	2.9191	0	34.6039	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1559.0	0	SC	0	2.9179	0	34.6040	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1560.0	0	SC	0	2.9161	0	34.6041	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1561.0	0	SC	0	2.9146	0	34.6042	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1562.0	0	SC	0	2.9133	0	34.6042	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1563.0	0	SC	0	2.9106	0	34.6043	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1564.0	0	SC	0	2.9080	0	34.6043	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1565.0	0	SC	0	2.9060	0	34.6046	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1566.0	0	SC	0	2.9053	0	34.6045	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1567.0	0	SC	0	2.9041	0	34.6047	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1568.0	0	SC	0	2.9028	0	34.6047	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1569.0	0	SC	0	2.9014	0	34.6048	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1570.0	0	SC	0	2.9004	0	34.6048	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1571.0	0	SC	0	2.9006	0	34.6049	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1572.0	0	SC	0	2.8974	0	34.6049	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1573.0	0	SC	0	2.8959	0	34.6051	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1574.0	0	SC	0	2.8949	0	34.6049	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1575.0	0	SC	0	2.8938	0	34.6051	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1576.0	0	SC	0	2.8929	0	34.6051	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1577.0	0	SC	0	2.8898	0	34.6054	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1578.0	0	SC	0	2.8859	0	34.6056	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1579.0	0	SC	0	2.8829	0	34.6057	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1580.0	0	SC	0	2.8809	0	34.6057	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1581.0	0	SC	0	2.8799	0	34.6057	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1582.0	0	SC	0	2.8788	0	34.6060	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1583.0	0	SC	0	2.8771	0	34.6060	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1584.0	0	SC	0	2.8757	0	34.6060	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1585.0	0	SC	0	2.8734	0	34.6061	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1586.0	0	SC	0	2.8715	0	34.6063	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1587.0	0	SC	0	2.8689	0	34.6064	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1588.0	0	SC	0	2.8658	0	34.6064	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1589.0	0	SC	0	2.8616	0	34.6066	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1590.0	0	SC	0	2.8600	0	34.6067	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1591.0	0	SC	0	2.8582	0	34.6068	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1592.0	0	SC	0	2.8551	0	34.6070	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1593.0	0	SC	0	2.8523	0	34.6071	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1594.0	0	SC	0	2.8517	0	34.6071	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1595.0	0	SC	0	2.8513	0	34.6072	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1596.0	0	SC	0	2.8513	0	34.6071	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1597.0	0	SC	0	2.8512	0	34.6072	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1598.0	0	SC	0	2.8512	0	34.6071	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1599.0	0	SC	0	2.8512	0	34.6071	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1600.0	0	SC	0	2.8510	0	34.6072	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1601.0	0	SC	0	2.8510	0	34.6073	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1602.0	0	SC	0	2.8509	0	34.6072	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1603.0	0	SC	0	2.8487	0	34.6073	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1604.0	0	SC	0	2.8447	0	34.6074	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1605.0	0	SC	0	2.8408	0	34.6076	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1606.0	0	SC	0	2.8400	0	34.6076	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1607.0	0	SC	0	2.8400	0	34.6075	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1608.0	0	SC	0	2.8400	0	34.6075	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1609.0	0	SC	0	2.8398	0	34.6076	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1610.0	0	SC	0	2.8382	0	34.6078	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1611.0	0	SC	0	2.8361	0	34.6078	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1612.0	0	SC	0	2.8350	0	34.6077	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1613.0	0	SC	0	2.8330	0	34.6078	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1614.0	0	SC	0	2.8308	0	34.6079	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1615.0	0	SC	0	2.8284	0	34.6079	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1616.0	0	SC	0	2.8253	0	34.6081	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1617.0	0	SC	0	2.8219	0	34.6084	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1618.0	0	SC	0	2.8185	0	34.6084	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1619.0	0	SC	0	2.8168	0	34.6084	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1620.0	0	SC	0	2.8148	0	34.6086	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1621.0	0	SC	0	2.8132	0	34.6085	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1622.0	0	SC	0	2.8123	0	34.6087	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1623.0	0	SC	0	2.8119	0	34.6086	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1624.0	0	SC	0	2.8117	0	34.6086	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1625.0	0	SC	0	2.8117	0	34.6087	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1626.0	0	SC	0	2.8099	0	34.6087	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1627.0	0	SC	0	2.8063	0	34.6090	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1628.0	0	SC	0	2.8041	0	34.6091	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1629.0	0	SC	0	2.8029	0	34.6091	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1630.0	0	SC	0	2.8027	0	34.6091	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1631.0	0	SC	0	2.8022	0	34.6091	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1632.0	0	SC	0	2.8009	0	34.6091	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1633.0	0	SC	0	2.7989	0	34.6092	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1634.0	0	SC	0	2.7974	0	34.6092	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1635.0	0	SC	0	2.7968	0	34.6093	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1636.0	0	SC	0	2.7957	0	34.6093	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1637.0	0	SC	0	2.7947	0	34.6094	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1638.0	0	SC	0	2.7938	0	34.6094	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1639.0	0	SC	0	2.7924	0	34.6094	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1640.0	0	SC	0	2.7906	0	34.6094	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1641.0	0	SC	0	2.7888	0	34.6096	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1642.0	0	SC	0	2.7876	0	34.6096	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1643.0	0	SC	0	2.7852	0	34.6096	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1644.0	0	SC	0	2.7839	0	34.6096	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1645.0	0	SC	0	2.7839	0	34.6096	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1646.0	0	SC	0	2.7825	0	34.6099	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1647.0	0	SC	0	2.7800	0	34.6100	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1648.0	0	SC	0	2.7773	0	34.6102	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1649.0	0	SC	0	2.7738	0	34.6102	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1650.0	0	SC	0	2.7725	0	34.6104	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1651.0	0	SC	0	2.7721	0	34.6103	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1652.0	0	SC	0	2.7719	0	34.6103	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1653.0	0	SC	0	2.7714	0	34.6105	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1654.0	0	SC	0	2.7713	0	34.6104	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1655.0	0	SC	0	2.7709	0	34.6103	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1656.0	0	SC	0	2.7705	0	34.6104	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1657.0	0	SC	0	2.7697	0	34.6105	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1658.0	0	SC	0	2.7686	0	34.6105	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1659.0	0	SC	0	2.7680	0	34.6106	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1660.0	0	SC	0	2.7670	0	34.6105	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1661.0	0	SC	0	2.7651	0	34.6107	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1662.0	0	SC	0	2.7639	0	34.6107	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1663.0	0	SC	0	2.7632	0	34.6107	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1664.0	0	SC	0	2.7619	0	34.6108	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1665.0	0	SC	0	2.7564	0	34.6110	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1666.0	0	SC	0	2.7507	0	34.6114	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1667.0	0	SC	0	2.7450	0	34.6116	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1668.0	0	SC	0	2.7420	0	34.6117	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1669.0	0	SC	0	2.7404	0	34.6117	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1670.0	0	SC	0	2.7398	0	34.6118	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1671.0	0	SC	0	2.7395	0	34.6119	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1672.0	0	SC	0	2.7384	0	34.6120	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1673.0	0	SC	0	2.7369	0	34.6120	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1674.0	0	SC	0	2.7347	0	34.6120	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1675.0	0	SC	0	2.7332	0	34.6122	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1676.0	0	SC	0	2.7319	0	34.6122	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1677.0	0	SC	0	2.7285	0	34.6124	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1678.0	0	SC	0	2.7266	0	34.6123	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1679.0	0	SC	0	2.7253	0	34.6124	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1680.0	0	SC	0	2.7244	0	34.6126	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1681.0	0	SC	0	2.7238	0	34.6125	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1682.0	0	SC	0	2.7233	0	34.6125	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1683.0	0	SC	0	2.7227	0	34.6126	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1684.0	0	SC	0	2.7212	0	34.6126	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1685.0	0	SC	0	2.7205	0	34.6125	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1686.0	0	SC	0	2.7158	0	34.6126	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1687.0	0	SC	0	2.7124	0	34.6130	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1688.0	0	SC	0	2.7101	0	34.6129	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1689.0	0	SC	0	2.7083	0	34.6131	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1690.0	0	SC	0	2.7072	0	34.6131	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1691.0	0	SC	0	2.7030	0	34.6134	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1692.0	0	SC	0	2.6986	0	34.6138	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1693.0	0	SC	0	2.6952	0	34.6138	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1694.0	0	SC	0	2.6914	0	34.6140	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1695.0	0	SC	0	2.6891	0	34.6140	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1696.0	0	SC	0	2.6881	0	34.6141	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1697.0	0	SC	0	2.6858	0	34.6141	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1698.0	0	SC	0	2.6816	0	34.6144	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1699.0	0	SC	0	2.6799	0	34.6146	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1700.0	0	SC	0	2.6796	0	34.6145	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1701.0	0	SC	0	2.6789	0	34.6145	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1702.0	0	SC	0	2.6781	0	34.6146	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1703.0	0	SC	0	2.6755	0	34.6148	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1704.0	0	SC	0	2.6732	0	34.6148	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1705.0	0	SC	0	2.6730	0	34.6148	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1706.0	0	SC	0	2.6724	0	34.6147	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1707.0	0	SC	0	2.6717	0	34.6149	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1708.0	0	SC	0	2.6707	0	34.6148	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1709.0	0	SC	0	2.6683	0	34.6149	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1710.0	0	SC	0	2.6672	0	34.6150	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1711.0	0	SC	0	2.6658	0	34.6151	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1712.0	0	SC	0	2.6648	0	34.6150	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1713.0	0	SC	0	2.6640	0	34.6151	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1714.0	0	SC	0	2.6631	0	34.6152	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1715.0	0	SC	0	2.6618	0	34.6153	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1716.0	0	SC	0	2.6609	0	34.6154	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1717.0	0	SC	0	2.6598	0	34.6155	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1718.0	0	SC	0	2.6589	0	34.6154	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1719.0	0	SC	0	2.6594	0	34.6155	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1720.0	0	SC	0	2.6553	0	34.6158	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1721.0	0	SC	0	2.6536	0	34.6156	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1722.0	0	SC	0	2.6519	0	34.6158	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1723.0	0	SC	0	2.6514	0	34.6158	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1724.0	0	SC	0	2.6509	0	34.6156	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1725.0	0	SC	0	2.6491	0	34.6159	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1726.0	0	SC	0	2.6474	0	34.6160	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1727.0	0	SC	0	2.6458	0	34.6161	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1728.0	0	SC	0	2.6443	0	34.6160	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1729.0	0	SC	0	2.6430	0	34.6163	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1730.0	0	SC	0	2.6425	0	34.6161	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1731.0	0	SC	0	2.6401	0	34.6163	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1732.0	0	SC	0	2.6367	0	34.6166	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1733.0	0	SC	0	2.6348	0	34.6167	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1734.0	0	SC	0	2.6340	0	34.6168	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1735.0	0	SC	0	2.6340	0	34.6167	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1736.0	0	SC	0	2.6338	0	34.6168	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1737.0	0	SC	0	2.6335	0	34.6168	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1738.0	0	SC	0	2.6323	0	34.6169	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1739.0	0	SC	0	2.6313	0	34.6169	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1740.0	0	SC	0	2.6308	0	34.6170	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1741.0	0	SC	0	2.6302	0	34.6169	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1742.0	0	SC	0	2.6291	0	34.6171	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1743.0	0	SC	0	2.6283	0	34.6170	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1744.0	0	SC	0	2.6275	0	34.6171	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1745.0	0	SC	0	2.6263	0	34.6171	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1746.0	0	SC	0	2.6246	0	34.6171	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1747.0	0	SC	0	2.6236	0	34.6171	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1748.0	0	SC	0	2.6217	0	34.6173	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1749.0	0	SC	0	2.6199	0	34.6174	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1750.0	0	SC	0	2.6186	0	34.6174	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1751.0	0	SC	0	2.6166	0	34.6176	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1752.0	0	SC	0	2.6138	0	34.6177	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1753.0	0	SC	0	2.6115	0	34.6178	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1754.0	0	SC	0	2.6084	0	34.6177	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1755.0	0	SC	0	2.6054	0	34.6180	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1756.0	0	SC	0	2.6042	0	34.6181	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1757.0	0	SC	0	2.6038	0	34.6181	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1758.0	0	SC	0	2.6020	0	34.6183	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1759.0	0	SC	0	2.5995	0	34.6183	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1760.0	0	SC	0	2.5962	0	34.6183	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1761.0	0	SC	0	2.5930	0	34.6183	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1762.0	0	SC	0	2.5898	0	34.6184	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1763.0	0	SC	0	2.5866	0	34.6186	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1764.0	0	SC	0	2.5829	0	34.6188	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1765.0	0	SC	0	2.5824	0	34.6188	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1766.0	0	SC	0	2.5819	0	34.6188	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1767.0	0	SC	0	2.5810	0	34.6188	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1768.0	0	SC	0	2.5791	0	34.6192	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1769.0	0	SC	0	2.5776	0	34.6193	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1770.0	0	SC	0	2.5765	0	34.6192	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1771.0	0	SC	0	2.5756	0	34.6193	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1772.0	0	SC	0	2.5746	0	34.6194	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1773.0	0	SC	0	2.5746	0	34.6193	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1774.0	0	SC	0	2.5745	0	34.6194	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1775.0	0	SC	0	2.5745	0	34.6195	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1776.0	0	SC	0	2.5732	0	34.6195	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1777.0	0	SC	0	2.5719	0	34.6197	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1778.0	0	SC	0	2.5711	0	34.6196	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1779.0	0	SC	0	2.5706	0	34.6197	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1780.0	0	SC	0	2.5704	0	34.6195	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1781.0	0	SC	0	2.5702	0	34.6195	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1782.0	0	SC	0	2.5688	0	34.6196	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1783.0	0	SC	0	2.5677	0	34.6195	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1784.0	0	SC	0	2.5667	0	34.6198	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1785.0	0	SC	0	2.5660	0	34.6195	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1786.0	0	SC	0	2.5650	0	34.6197	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1787.0	0	SC	0	2.5644	0	34.6197	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1788.0	0	SC	0	2.5643	0	34.6197	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1789.0	0	SC	0	2.5638	0	34.6198	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1790.0	0	SC	0	2.5630	0	34.6197	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1791.0	0	SC	0	2.5621	0	34.6199	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1792.0	0	SC	0	2.5614	0	34.6199	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1793.0	0	SC	0	2.5610	0	34.6198	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1794.0	0	SC	0	2.5603	0	34.6199	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1795.0	0	SC	0	2.5593	0	34.6200	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1796.0	0	SC	0	2.5582	0	34.6201	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1797.0	0	SC	0	2.5568	0	34.6201	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1798.0	0	SC	0	2.5555	0	34.6203	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1799.0	0	SC	0	2.5551	0	34.6201	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1800.0	0	SC	0	2.5551	0	34.6203	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1801.0	0	SC	0	2.5554	0	34.6203	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1802.0	0	SC	0	2.5554	0	34.6203	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1803.0	0	SC	0	2.5550	0	34.6203	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1804.0	0	SC	0	2.5546	0	34.6203	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1805.0	0	SC	0	2.5544	0	34.6203	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1806.0	0	SC	0	2.5532	0	34.6205	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1807.0	0	SC	0	2.5511	0	34.6203	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1808.0	0	SC	0	2.5501	0	34.6205	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1809.0	0	SC	0	2.5489	0	34.6205	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1810.0	0	SC	0	2.5473	0	34.6205	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1811.0	0	SC	0	2.5461	0	34.6203	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1812.0	0	SC	0	2.5438	0	34.6207	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1813.0	0	SC	0	2.5425	0	34.6207	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1814.0	0	SC	0	2.5419	0	34.6207	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1815.0	0	SC	0	2.5410	0	34.6208	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1816.0	0	SC	0	2.5398	0	34.6208	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1817.0	0	SC	0	2.5387	0	34.6209	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1818.0	0	SC	0	2.5378	0	34.6210	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1819.0	0	SC	0	2.5379	0	34.6209	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1820.0	0	SC	0	2.5371	0	34.6210	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1821.0	0	SC	0	2.5364	0	34.6210	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1822.0	0	SC	0	2.5352	0	34.6211	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1823.0	0	SC	0	2.5332	0	34.6212	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1824.0	0	SC	0	2.5316	0	34.6212	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1825.0	0	SC	0	2.5303	0	34.6213	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1826.0	0	SC	0	2.5292	0	34.6212	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1827.0	0	SC	0	2.5280	0	34.6213	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1828.0	0	SC	0	2.5234	0	34.6215	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1829.0	0	SC	0	2.5211	0	34.6216	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1830.0	0	SC	0	2.5203	0	34.6216	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1831.0	0	SC	0	2.5197	0	34.6216	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1832.0	0	SC	0	2.5185	0	34.6216	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1833.0	0	SC	0	2.5173	0	34.6218	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1834.0	0	SC	0	2.5143	0	34.6220	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1835.0	0	SC	0	2.5086	0	34.6222	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1836.0	0	SC	0	2.5079	0	34.6222	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1837.0	0	SC	0	2.5078	0	34.6221	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1838.0	0	SC	0	2.5069	0	34.6224	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1839.0	0	SC	0	2.5052	0	34.6224	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1840.0	0	SC	0	2.5050	0	34.6223	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1841.0	0	SC	0	2.5025	0	34.6225	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1842.0	0	SC	0	2.5001	0	34.6225	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1843.0	0	SC	0	2.4986	0	34.6227	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1844.0	0	SC	0	2.4974	0	34.6227	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1845.0	0	SC	0	2.4966	0	34.6228	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1846.0	0	SC	0	2.4951	0	34.6229	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1847.0	0	SC	0	2.4939	0	34.6228	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1848.0	0	SC	0	2.4915	0	34.6230	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1849.0	0	SC	0	2.4886	0	34.6230	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1850.0	0	SC	0	2.4865	0	34.6232	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1851.0	0	SC	0	2.4850	0	34.6233	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1852.0	0	SC	0	2.4842	0	34.6233	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1853.0	0	SC	0	2.4838	0	34.6235	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1854.0	0	SC	0	2.4830	0	34.6233	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1855.0	0	SC	0	2.4823	0	34.6233	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1856.0	0	SC	0	2.4817	0	34.6236	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1857.0	0	SC	0	2.4808	0	34.6235	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1858.0	0	SC	0	2.4797	0	34.6235	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1859.0	0	SC	0	2.4787	0	34.6237	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1860.0	0	SC	0	2.4767	0	34.6237	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1861.0	0	SC	0	2.4749	0	34.6239	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1862.0	0	SC	0	2.4743	0	34.6238	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1863.0	0	SC	0	2.4740	0	34.6239	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1864.0	0	SC	0	2.4727	0	34.6239	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1865.0	0	SC	0	2.4724	0	34.6238	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1866.0	0	SC	0	2.4720	0	34.6239	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1867.0	0	SC	0	2.4713	0	34.6240	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1868.0	0	SC	0	2.4709	0	34.6241	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1869.0	0	SC	0	2.4704	0	34.6241	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1870.0	0	SC	0	2.4699	0	34.6241	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1871.0	0	SC	0	2.4697	0	34.6240	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1872.0	0	SC	0	2.4690	0	34.6242	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1873.0	0	SC	0	2.4685	0	34.6241	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1874.0	0	SC	0	2.4655	0	34.6243	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1875.0	0	SC	0	2.4616	0	34.6245	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1876.0	0	SC	0	2.4606	0	34.6245	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1877.0	0	SC	0	2.4600	0	34.6244	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1878.0	0	SC	0	2.4592	0	34.6245	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1879.0	0	SC	0	2.4567	0	34.6247	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1880.0	0	SC	0	2.4551	0	34.6247	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1881.0	0	SC	0	2.4551	0	34.6247	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1882.0	0	SC	0	2.4544	0	34.6247	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1883.0	0	SC	0	2.4503	0	34.6251	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1884.0	0	SC	0	2.4456	0	34.6253	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1885.0	0	SC	0	2.4437	0	34.6254	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1886.0	0	SC	0	2.4432	0	34.6252	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1887.0	0	SC	0	2.4427	0	34.6255	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1888.0	0	SC	0	2.4417	0	34.6254	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1889.0	0	SC	0	2.4403	0	34.6254	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1890.0	0	SC	0	2.4395	0	34.6255	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1891.0	0	SC	0	2.4391	0	34.6255	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1892.0	0	SC	0	2.4386	0	34.6255	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1893.0	0	SC	0	2.4377	0	34.6256	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1894.0	0	SC	0	2.4364	0	34.6257	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1895.0	0	SC	0	2.4347	0	34.6259	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1896.0	0	SC	0	2.4310	0	34.6259	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1897.0	0	SC	0	2.4289	0	34.6261	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1898.0	0	SC	0	2.4272	0	34.6262	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1899.0	0	SC	0	2.4259	0	34.6263	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1900.0	0	SC	0	2.4220	0	34.6265	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1901.0	0	SC	0	2.4177	0	34.6267	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1902.0	0	SC	0	2.4143	0	34.6268	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1903.0	0	SC	0	2.4107	0	34.6269	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1904.0	0	SC	0	2.4074	0	34.6269	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1905.0	0	SC	0	2.4055	0	34.6269	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1906.0	0	SC	0	2.4038	0	34.6271	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1907.0	0	SC	0	2.4024	0	34.6272	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1908.0	0	SC	0	2.4011	0	34.6273	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1909.0	0	SC	0	2.4003	0	34.6272	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1910.0	0	SC	0	2.4000	0	34.6273	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1911.0	0	SC	0	2.3994	0	34.6272	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1912.0	0	SC	0	2.3984	0	34.6273	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1913.0	0	SC	0	2.3974	0	34.6273	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1914.0	0	SC	0	2.3957	0	34.6274	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1915.0	0	SC	0	2.3950	0	34.6276	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1916.0	0	SC	0	2.3951	0	34.6276	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1917.0	0	SC	0	2.3951	0	34.6274	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1918.0	0	SC	0	2.3945	0	34.6276	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1919.0	0	SC	0	2.3939	0	34.6277	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1920.0	0	SC	0	2.3918	0	34.6278	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1921.0	0	SC	0	2.3908	0	34.6278	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1922.0	0	SC	0	2.3902	0	34.6278	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1923.0	0	SC	0	2.3897	0	34.6277	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1924.0	0	SC	0	2.3895	0	34.6278	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1925.0	0	SC	0	2.3895	0	34.6278	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1926.0	0	SC	0	2.3887	0	34.6277	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1927.0	0	SC	0	2.3878	0	34.6277	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1928.0	0	SC	0	2.3870	0	34.6278	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1929.0	0	SC	0	2.3862	0	34.6278	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1930.0	0	SC	0	2.3858	0	34.6278	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1931.0	0	SC	0	2.3851	0	34.6278	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1932.0	0	SC	0	2.3836	0	34.6281	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1933.0	0	SC	0	2.3826	0	34.6282	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1934.0	0	SC	0	2.3816	0	34.6282	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1935.0	0	SC	0	2.3801	0	34.6284	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1936.0	0	SC	0	2.3792	0	34.6283	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1937.0	0	SC	0	2.3786	0	34.6282	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1938.0	0	SC	0	2.3779	0	34.6283	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1939.0	0	SC	0	2.3773	0	34.6284	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1940.0	0	SC	0	2.3767	0	34.6284	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1941.0	0	SC	0	2.3762	0	34.6286	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1942.0	0	SC	0	2.3756	0	34.6286	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1943.0	0	SC	0	2.3745	0	34.6286	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1944.0	0	SC	0	2.3731	0	34.6287	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1945.0	0	SC	0	2.3716	0	34.6285	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1946.0	0	SC	0	2.3698	0	34.6287	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1947.0	0	SC	0	2.3683	0	34.6288	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1948.0	0	SC	0	2.3650	0	34.6291	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1949.0	0	SC	0	2.3634	0	34.6289	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1950.0	0	SC	0	2.3578	0	34.6293	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1951.0	0	SC	0	2.3547	0	34.6293	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1952.0	0	SC	0	2.3535	0	34.6295	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1953.0	0	SC	0	2.3522	0	34.6296	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1954.0	0	SC	0	2.3515	0	34.6296	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1955.0	0	SC	0	2.3505	0	34.6297	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1956.0	0	SC	0	2.3495	0	34.6297	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1957.0	0	SC	0	2.3484	0	34.6298	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1958.0	0	SC	0	2.3478	0	34.6298	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1959.0	0	SC	0	2.3470	0	34.6299	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1960.0	0	SC	0	2.3459	0	34.6299	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1961.0	0	SC	0	2.3451	0	34.6301	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1962.0	0	SC	0	2.3445	0	34.6301	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1963.0	0	SC	0	2.3436	0	34.6302	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1964.0	0	SC	0	2.3422	0	34.6303	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1965.0	0	SC	0	2.3409	0	34.6303	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1966.0	0	SC	0	2.3401	0	34.6303	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1967.0	0	SC	0	2.3396	0	34.6304	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1968.0	0	SC	0	2.3390	0	34.6304	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1969.0	0	SC	0	2.3386	0	34.6304	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1970.0	0	SC	0	2.3382	0	34.6304	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1971.0	0	SC	0	2.3373	0	34.6306	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1972.0	0	SC	0	2.3356	0	34.6307	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1973.0	0	SC	0	2.3312	0	34.6308	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1974.0	0	SC	0	2.3272	0	34.6310	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1975.0	0	SC	0	2.3262	0	34.6311	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1976.0	0	SC	0	2.3246	0	34.6312	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1977.0	0	SC	0	2.3226	0	34.6313	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1978.0	0	SC	0	2.3220	0	34.6312	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1979.0	0	SC	0	2.3208	0	34.6313	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1980.0	0	SC	0	2.3179	0	34.6314	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1981.0	0	SC	0	2.3154	0	34.6316	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1982.0	0	SC	0	2.3142	0	34.6316	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1983.0	0	SC	0	2.3144	0	34.6316	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1984.0	0	SC	0	2.3137	0	34.6316	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1985.0	0	SC	0	2.3131	0	34.6317	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1986.0	0	SC	0	2.3125	0	34.6317	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1987.0	0	SC	0	2.3118	0	34.6317	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1988.0	0	SC	0	2.3112	0	34.6318	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1989.0	0	SC	0	2.3106	0	34.6319	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1990.0	0	SC	0	2.3098	0	34.6319	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1991.0	0	SC	0	2.3085	0	34.6320	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1992.0	0	SC	0	2.3078	0	34.6320	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1993.0	0	SC	0	2.3066	0	34.6320	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1994.0	0	SC	0	2.3056	0	34.6321	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1995.0	0	SC	0	2.3043	0	34.6322	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1996.0	0	SC	0	2.3030	0	34.6323	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1997.0	0	SC	0	2.2989	0	34.6325	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1998.0	0	SC	0	2.2962	0	34.6325	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	1999.0	0	SC	0	2.2948	0	34.6325	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2000.0	0	SC	0	2.2925	0	34.6327	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2001.0	0	SC	0	2.2909	0	34.6329	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2002.0	0	SC	0	2.2897	0	34.6329	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2003.0	0	SC	0	2.2874	0	34.6329	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2004.0	0	SC	0	2.2859	0	34.6331	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2005.0	0	SC	0	2.2817	0	34.6333	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2006.0	0	SC	0	2.2797	0	34.6334	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2007.0	0	SC	0	2.2790	0	34.6335	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2008.0	0	SC	0	2.2787	0	34.6334	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2009.0	0	SC	0	2.2789	0	34.6334	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2010.0	0	SC	0	2.2789	0	34.6335	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2011.0	0	SC	0	2.2787	0	34.6334	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2012.0	0	SC	0	2.2787	0	34.6334	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2013.0	0	SC	0	2.2785	0	34.6335	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2014.0	0	SC	0	2.2783	0	34.6335	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2015.0	0	SC	0	2.2773	0	34.6336	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2016.0	0	SC	0	2.2753	0	34.6336	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2017.0	0	SC	0	2.2751	0	34.6336	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2018.0	0	SC	0	2.2735	0	34.6338	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2019.0	0	SC	0	2.2730	0	34.6338	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2020.0	0	SC	0	2.2728	0	34.6338	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2021.0	0	SC	0	2.2724	0	34.6338	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2022.0	0	SC	0	2.2718	0	34.6338	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2023.0	0	SC	0	2.2707	0	34.6338	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2024.0	0	SC	0	2.2699	0	34.6338	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2025.0	0	SC	0	2.2687	0	34.6340	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2026.0	0	SC	0	2.2675	0	34.6340	0
JPBN___2008741	006	C	05/03/2008	10:10	137.0194	2.9425	0	2027.0	0	SC	0	2.2665	0	34.6340	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	0.0	0	SD	0	29.669	0	34.147	0	4.545	0			0.02	0			1	0	0.0	0	0.00	0			0.13	0	0.03	0	0.0	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	11.0	0	SD	0	29.606	0	34.452	0	4.523	0			0.07	0			1	0	0.0	0	0.00	0			0.09	0	0.03	0	10.9	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	26.0	0	SD	0	29.544	0	34.463	0	4.545	0			0.08	0			1	0	0.0	0	0.00	0			0.09	0	0.03	0	26.1	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	50.0	0	SD	0	29.495	0	34.531	0	4.501	0			0.10	0			1	0	0.0	0	0.01	0			0.14	0	0.08	0	50.7	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	75.0	0	SD	0	29.207	0	35.011	0	4.344	0			0.19	0			1	0	0.7	0	0.13	0			0.31	0	0.35	0	75.7	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	100.0	0	SD	0	28.513	0	35.448	0	3.986	0			0.42	0			2	0	4.6	0	0.09	0			0.13	0	0.39	0	100.8	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	126.0	0	SD	0	27.321	0	35.445	0	3.717	0			0.52	0			2	0	6.4	0	0.03	0			0.07	0	0.24	0	126.6	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	151.0	0	SD	0	25.325	0	35.304	0	3.292	0			0.60	0			3	0	8.2	0	0.02	0			0.04	0	0.04	0	152.0	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	201.0	0	SD	0	17.574	0	34.764	0	3.314	0			0.85	0			12	0	12.7	0	0.01	0			0.01	0	0.03	0	202.0	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	252.0	0	SD	0	11.950	0	34.554	0	1.903	0			1.87	0			27	0	26.9	0	0.00	0			0.00	0	0.02	0	253.1	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	301.0	0	SD	0	9.243	0	34.595	0	1.433	0			2.34	0			38	0	33.8	0	0.00	0			0.00	0	0.02	0	302.9	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	401.0	0	SD	0	7.948	0	34.588	0	2.799	0			2.12	0			36	0	31.0	0	0.00	0							403.6	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	500.0	0	SD	0	7.252	0	34.558	0	2.642	0			2.28	0			41	0	33.1	0	0.00	0							503.4	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	600.0	0	SD	0	6.533	0	34.538	0	2.709	0			2.36	0			48	0	34.3	0	0.00	0							604.4	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	701.0	0	SD	0	5.899	0	34.533	0	2.396	0			2.53	0			60	0	36.4	0	0.00	0							705.8	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	801.0	0	SD	0	5.142	0	34.542	0	2.194	0			2.67	0			77	0	38.1	0	0.00	0							807.0	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	901.0	0	SD	0	4.572	0	34.556	0	2.239	0			2.72	0			89	0	38.6	0	0.00	0							907.7	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	1001.0	0	SD	0	4.205	0	34.564	0	2.262	0			2.74	0			95	0	38.9	0	0.00	0							1009.3	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	1251.0	0	SD	0	3.685	0	34.578	0	2.217	0			2.79	0			107	0	39.6	0	0.00	0							1261.4	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	1501.0	0	SD	0	3.087	0	34.598	0	2.351	0			2.80	0			119	0	39.8	0	0.00	0							1514.8	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	1750.0	0	SD	0	2.578	0	34.619	0	2.485	0			2.78	0			130	0	39.6	0	0.00	0							1767.1	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	2011.0	0	SD	0	2.269	0	34.634	0	2.709	0			2.74	0			136	0	39.3	0	0.00	0							2032.4	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	0.0	0	SC	0	29.606	0	34.062	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	10.0	0	SC	0	29.729	0	34.162	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	20.0	0	SC	0	29.581	0	34.451	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	30.0	0	SC	0	29.544	0	34.465	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	50.0	0	SC	0	29.492	0	34.533	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	75.0	0	SC	0	29.211	0	35.003	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	100.0	0	SC	0	28.602	0	35.429	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	125.0	0	SC	0	27.348	0	35.453	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	150.0	0	SC	0	25.084	0	35.277	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	200.0	0	SC	0	17.791	0	34.798	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	250.0	0	SC	0	12.095	0	34.565	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	300.0	0	SC	0	9.342	0	34.597	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	400.0	0	SC	0	7.953	0	34.583	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	500.0	0	SC	0	7.340	0	34.564	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	600.0	0	SC	0	6.639	0	34.542	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	700.0	0	SC	0	6.035	0	34.535	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	800.0	0	SC	0	5.317	0	34.537	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	900.0	0	SC	0	4.665	0	34.553	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	1000.0	0	SC	0	4.272	0	34.562	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	1200.0	0	SC	0	3.819	0	34.574	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	1500.0	0	SC	0	3.088	0	34.597	0
JPBN___2008742	001	B	07/26/2008	20:07	140.0000	2.4000	0	2000.0	0	SC	0	2.275	0	34.633	0
JPBN___2008742	002	B	07/27/2008	03:13	139.0000	2.6000	0	0.0	0	SC	0	30.131	0	34.165	0
JPBN___2008742	002	B	07/27/2008	03:13	139.0000	2.6000	0	10.0	0	SC	0	29.518	0	34.208	0
JPBN___2008742	002	B	07/27/2008	03:13	139.0000	2.6000	0	20.0	0	SC	0	29.427	0	34.255	0
JPBN___2008742	002	B	07/27/2008	03:13	139.0000	2.6000	0	30.0	0	SC	0	29.404	0	34.289	0
JPBN___2008742	002	B	07/27/2008	03:13	139.0000	2.6000	0	50.0	0	SC	0	29.316	0	34.370	0
JPBN___2008742	002	B	07/27/2008	03:13	139.0000	2.6000	0	75.0	0	SC	0	29.209	0	34.872	0
JPBN___2008742	002	B	07/27/2008	03:13	139.0000	2.6000	0	100.0	0	SC	0	28.780	0	35.316	0
JPBN___2008742	002	B	07/27/2008	03:13	139.0000	2.6000	0	125.0	0	SC	0	27.767	0	35.418	0
JPBN___2008742	002	B	07/27/2008	03:13	139.0000	2.6000	0	150.0	0	SC	0	26.324	0	35.430	0
JPBN___2008742	002	B	07/27/2008	03:13	139.0000	2.6000	0	200.0	0	SC	0	16.674	0	34.715	0
JPBN___2008742	002	B	07/27/2008	03:13	139.0000	2.6000	0	250.0	0	SC	0	12.480	0	34.519	0
JPBN___2008742	002	B	07/27/2008	03:13	139.0000	2.6000	0	300.0	0	SC	0	9.857	0	34.602	0
JPBN___2008742	002	B	07/27/2008	03:13	139.0000	2.6000	0	400.0	0	SC	0	7.960	0	34.589	0
JPBN___2008742	002	B	07/27/2008	03:13	139.0000	2.6000	0	500.0	0	SC	0	7.176	0	34.554	0
JPBN___2008742	002	B	07/27/2008	03:13	139.0000	2.6000	0	600.0	0	SC	0	6.557	0	34.538	0
JPBN___2008742	002	B	07/27/2008	03:13	139.0000	2.6000	0	700.0	0	SC	0	5.847	0	34.533	0
JPBN___2008742	002	B	07/27/2008	03:13	139.0000	2.6000	0	800.0	0	SC	0	5.031	0	34.544	0
JPBN___2008742	002	B	07/27/2008	03:13	139.0000	2.6000	0	900.0	0	SC	0	4.421	0	34.558	0
JPBN___2008742	002	B	07/27/2008	03:13	139.0000	2.6000	0	1000.0	0	SC	0	4.078	0	34.566	0
JPBN___2008742	002	B	07/27/2008	03:13	139.0000	2.6000	0	1200.0	0	SC	0	3.659	0	34.578	0
JPBN___2008742	002	B	07/27/2008	03:13	139.0000	2.6000	0	1500.0	0	SC	0	3.075	0	34.598	0
JPBN___2008742	002	B	07/27/2008	03:13	139.0000	2.6000	0	2000.0	0	SC	0	2.277	0	34.633	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1.0	0	SC	0	30.0103	0	34.1611	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2.0	0	SC	0	30.1313	0	34.1647	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	3.0	0	SC	0	29.8771	0	34.1560	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	4.0	0	SC	0	29.6884	0	34.1515	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	5.0	0	SC	0	29.5987	0	34.1518	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	6.0	0	SC	0	29.5728	0	34.1536	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	7.0	0	SC	0	29.5607	0	34.1601	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	8.0	0	SC	0	29.5494	0	34.1670	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	9.0	0	SC	0	29.5323	0	34.1810	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	10.0	0	SC	0	29.5187	0	34.2068	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	11.0	0	SC	0	29.5047	0	34.2391	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	12.0	0	SC	0	29.4930	0	34.2444	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	13.0	0	SC	0	29.4754	0	34.2472	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	14.0	0	SC	0	29.4633	0	34.2519	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	15.0	0	SC	0	29.4494	0	34.2528	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	16.0	0	SC	0	29.4397	0	34.2526	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	17.0	0	SC	0	29.4342	0	34.2527	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	18.0	0	SC	0	29.4310	0	34.2525	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	19.0	0	SC	0	29.4301	0	34.2539	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	20.0	0	SC	0	29.4272	0	34.2548	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	21.0	0	SC	0	29.4240	0	34.2542	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	22.0	0	SC	0	29.4191	0	34.2532	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	23.0	0	SC	0	29.4137	0	34.2538	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	24.0	0	SC	0	29.4124	0	34.2588	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	25.0	0	SC	0	29.4102	0	34.2780	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	26.0	0	SC	0	29.4021	0	34.2897	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	27.0	0	SC	0	29.4029	0	34.2897	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	28.0	0	SC	0	29.4029	0	34.2902	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	29.0	0	SC	0	29.4043	0	34.2888	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	30.0	0	SC	0	29.4042	0	34.2890	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	31.0	0	SC	0	29.4005	0	34.2932	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	32.0	0	SC	0	29.3933	0	34.3015	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	33.0	0	SC	0	29.3864	0	34.3091	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	34.0	0	SC	0	29.3853	0	34.3153	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	35.0	0	SC	0	29.3836	0	34.3221	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	36.0	0	SC	0	29.3835	0	34.3235	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	37.0	0	SC	0	29.3832	0	34.3297	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	38.0	0	SC	0	29.3854	0	34.3352	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	39.0	0	SC	0	29.3863	0	34.3418	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	40.0	0	SC	0	29.3883	0	34.3540	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	41.0	0	SC	0	29.3893	0	34.3590	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	42.0	0	SC	0	29.3940	0	34.3724	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	43.0	0	SC	0	29.3993	0	34.3802	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	44.0	0	SC	0	29.4006	0	34.3887	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	45.0	0	SC	0	29.3862	0	34.3853	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	46.0	0	SC	0	29.3739	0	34.3827	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	47.0	0	SC	0	29.3594	0	34.3793	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	48.0	0	SC	0	29.3397	0	34.3747	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	49.0	0	SC	0	29.3284	0	34.3718	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	50.0	0	SC	0	29.3221	0	34.3705	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	51.0	0	SC	0	29.2880	0	34.3705	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	52.0	0	SC	0	29.2502	0	34.3785	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	53.0	0	SC	0	29.2235	0	34.3992	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	54.0	0	SC	0	29.2177	0	34.4078	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	55.0	0	SC	0	29.2602	0	34.4681	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	56.0	0	SC	0	29.2981	0	34.5184	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	57.0	0	SC	0	29.3337	0	34.5608	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	58.0	0	SC	0	29.3336	0	34.5886	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	59.0	0	SC	0	29.3248	0	34.6186	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	60.0	0	SC	0	29.3173	0	34.6497	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	61.0	0	SC	0	29.3177	0	34.6706	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	62.0	0	SC	0	29.3054	0	34.7015	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	63.0	0	SC	0	29.2937	0	34.7204	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	64.0	0	SC	0	29.2897	0	34.7331	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	65.0	0	SC	0	29.2869	0	34.7462	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	66.0	0	SC	0	29.2854	0	34.7543	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	67.0	0	SC	0	29.2848	0	34.7632	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	68.0	0	SC	0	29.2797	0	34.7735	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	69.0	0	SC	0	29.2758	0	34.7836	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	70.0	0	SC	0	29.2754	0	34.7901	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	71.0	0	SC	0	29.2788	0	34.8049	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	72.0	0	SC	0	29.2679	0	34.8326	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	73.0	0	SC	0	29.2353	0	34.8698	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	74.0	0	SC	0	29.2145	0	34.8703	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	75.0	0	SC	0	29.2105	0	34.8716	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	76.0	0	SC	0	29.2084	0	34.8726	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	77.0	0	SC	0	29.2063	0	34.8724	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	78.0	0	SC	0	29.1962	0	34.8778	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	79.0	0	SC	0	29.1883	0	34.9037	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	80.0	0	SC	0	29.1636	0	35.0025	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	81.0	0	SC	0	29.1335	0	35.1459	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	82.0	0	SC	0	29.1190	0	35.2052	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	83.0	0	SC	0	29.1122	0	35.2142	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	84.0	0	SC	0	29.1087	0	35.2174	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	85.0	0	SC	0	29.1001	0	35.2256	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	86.0	0	SC	0	29.0785	0	35.2346	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	87.0	0	SC	0	29.0445	0	35.2583	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	88.0	0	SC	0	29.0232	0	35.2786	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	89.0	0	SC	0	29.0205	0	35.2808	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	90.0	0	SC	0	29.0186	0	35.2817	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	91.0	0	SC	0	29.0123	0	35.2851	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	92.0	0	SC	0	29.0073	0	35.2918	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	93.0	0	SC	0	29.0089	0	35.2952	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	94.0	0	SC	0	29.0093	0	35.2971	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	95.0	0	SC	0	29.0094	0	35.3001	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	96.0	0	SC	0	29.0089	0	35.3031	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	97.0	0	SC	0	29.0051	0	35.3048	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	98.0	0	SC	0	28.9927	0	35.3081	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	99.0	0	SC	0	28.9345	0	35.3098	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	100.0	0	SC	0	28.8260	0	35.3005	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	101.0	0	SC	0	28.7597	0	35.3215	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	102.0	0	SC	0	28.7323	0	35.3285	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	103.0	0	SC	0	28.7030	0	35.3347	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	104.0	0	SC	0	28.6293	0	35.3339	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	105.0	0	SC	0	28.6298	0	35.3770	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	106.0	0	SC	0	28.5944	0	35.3897	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	107.0	0	SC	0	28.5510	0	35.4054	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	108.0	0	SC	0	28.5065	0	35.4221	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	109.0	0	SC	0	28.4503	0	35.4273	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	110.0	0	SC	0	28.3806	0	35.4279	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	111.0	0	SC	0	28.3934	0	35.4396	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	112.0	0	SC	0	28.4064	0	35.4461	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	113.0	0	SC	0	28.4145	0	35.4508	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	114.0	0	SC	0	28.4234	0	35.4560	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	115.0	0	SC	0	28.4314	0	35.4617	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	116.0	0	SC	0	28.4329	0	35.4640	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	117.0	0	SC	0	28.4286	0	35.4645	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	118.0	0	SC	0	28.4202	0	35.4667	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	119.0	0	SC	0	28.4112	0	35.4682	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	120.0	0	SC	0	28.3826	0	35.4626	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	121.0	0	SC	0	28.3627	0	35.4560	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	122.0	0	SC	0	28.3017	0	35.4383	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	123.0	0	SC	0	28.2274	0	35.4201	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	124.0	0	SC	0	27.8551	0	35.3663	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	125.0	0	SC	0	27.7931	0	35.4031	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	126.0	0	SC	0	27.7543	0	35.4221	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	127.0	0	SC	0	27.7029	0	35.4347	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	128.0	0	SC	0	27.6055	0	35.4420	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	129.0	0	SC	0	27.5144	0	35.4471	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	130.0	0	SC	0	27.5147	0	35.4554	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	131.0	0	SC	0	27.5175	0	35.4574	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	132.0	0	SC	0	27.5195	0	35.4589	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	133.0	0	SC	0	27.5261	0	35.4625	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	134.0	0	SC	0	27.5284	0	35.4642	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	135.0	0	SC	0	27.5224	0	35.4658	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	136.0	0	SC	0	27.5009	0	35.4630	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	137.0	0	SC	0	27.4796	0	35.4585	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	138.0	0	SC	0	27.4667	0	35.4543	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	139.0	0	SC	0	27.4586	0	35.4514	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	140.0	0	SC	0	27.4419	0	35.4458	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	141.0	0	SC	0	27.4263	0	35.4412	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	142.0	0	SC	0	27.4055	0	35.4373	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	143.0	0	SC	0	27.3729	0	35.4356	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	144.0	0	SC	0	27.3507	0	35.4461	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	145.0	0	SC	0	27.1102	0	35.4221	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	146.0	0	SC	0	26.8941	0	35.4064	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	147.0	0	SC	0	26.7893	0	35.4067	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	148.0	0	SC	0	26.6779	0	35.4229	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	149.0	0	SC	0	26.6653	0	35.4313	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	150.0	0	SC	0	26.5274	0	35.4378	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	151.0	0	SC	0	26.3089	0	35.4292	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	152.0	0	SC	0	26.2579	0	35.4285	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	153.0	0	SC	0	26.1857	0	35.4194	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	154.0	0	SC	0	25.7245	0	35.3446	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	155.0	0	SC	0	25.0439	0	35.2397	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	156.0	0	SC	0	24.7260	0	35.2142	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	157.0	0	SC	0	24.4808	0	35.1938	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	158.0	0	SC	0	24.3730	0	35.1830	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	159.0	0	SC	0	24.3302	0	35.1791	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	160.0	0	SC	0	24.1862	0	35.1669	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	161.0	0	SC	0	24.0341	0	35.1576	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	162.0	0	SC	0	24.0139	0	35.1593	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	163.0	0	SC	0	24.0049	0	35.1612	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	164.0	0	SC	0	23.9923	0	35.1627	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	165.0	0	SC	0	23.8995	0	35.1602	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	166.0	0	SC	0	23.6654	0	35.1488	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	167.0	0	SC	0	23.4280	0	35.1349	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	168.0	0	SC	0	23.0409	0	35.1136	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	169.0	0	SC	0	22.5587	0	35.0873	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	170.0	0	SC	0	22.3256	0	35.0662	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	171.0	0	SC	0	22.2644	0	35.0601	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	172.0	0	SC	0	22.2516	0	35.0590	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	173.0	0	SC	0	22.1259	0	35.0485	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	174.0	0	SC	0	21.8112	0	35.0308	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	175.0	0	SC	0	21.4544	0	35.0118	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	176.0	0	SC	0	21.0914	0	34.9809	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	177.0	0	SC	0	20.8740	0	34.9533	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	178.0	0	SC	0	20.7368	0	34.9474	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	179.0	0	SC	0	20.5094	0	34.9266	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	180.0	0	SC	0	20.2265	0	34.9078	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	181.0	0	SC	0	20.0130	0	34.8903	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	182.0	0	SC	0	19.7947	0	34.8752	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	183.0	0	SC	0	19.5849	0	34.8588	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	184.0	0	SC	0	19.3334	0	34.8429	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	185.0	0	SC	0	19.2082	0	34.8356	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	186.0	0	SC	0	19.1307	0	34.8284	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	187.0	0	SC	0	19.0154	0	34.8225	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	188.0	0	SC	0	18.8105	0	34.8138	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	189.0	0	SC	0	18.6571	0	34.8097	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	190.0	0	SC	0	18.4389	0	34.8223	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	191.0	0	SC	0	18.1203	0	34.8331	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	192.0	0	SC	0	17.8119	0	34.8225	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	193.0	0	SC	0	17.4673	0	34.7980	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	194.0	0	SC	0	17.2778	0	34.7715	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	195.0	0	SC	0	17.1753	0	34.7567	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	196.0	0	SC	0	17.0977	0	34.7455	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	197.0	0	SC	0	16.8990	0	34.7252	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	198.0	0	SC	0	16.7801	0	34.7157	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	199.0	0	SC	0	16.7385	0	34.7170	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	200.0	0	SC	0	16.7142	0	34.7211	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	201.0	0	SC	0	16.6799	0	34.7162	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	202.0	0	SC	0	16.6594	0	34.7120	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	203.0	0	SC	0	16.6413	0	34.7090	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	204.0	0	SC	0	16.5233	0	34.6988	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	205.0	0	SC	0	16.3140	0	34.6945	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	206.0	0	SC	0	16.1347	0	34.6836	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	207.0	0	SC	0	15.9629	0	34.6706	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	208.0	0	SC	0	15.7776	0	34.6537	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	209.0	0	SC	0	15.7555	0	34.6506	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	210.0	0	SC	0	15.6985	0	34.6492	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	211.0	0	SC	0	15.5676	0	34.6411	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	212.0	0	SC	0	15.4358	0	34.6325	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	213.0	0	SC	0	15.3403	0	34.6263	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	214.0	0	SC	0	15.2834	0	34.6235	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	215.0	0	SC	0	15.2397	0	34.6216	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	216.0	0	SC	0	15.1573	0	34.6207	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	217.0	0	SC	0	15.0703	0	34.6214	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	218.0	0	SC	0	14.8502	0	34.6103	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	219.0	0	SC	0	14.6121	0	34.5972	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	220.0	0	SC	0	14.4403	0	34.5872	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	221.0	0	SC	0	14.2170	0	34.5764	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	222.0	0	SC	0	14.0974	0	34.5722	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	223.0	0	SC	0	13.9124	0	34.5642	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	224.0	0	SC	0	13.7825	0	34.5591	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	225.0	0	SC	0	13.7165	0	34.5561	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	226.0	0	SC	0	13.6790	0	34.5556	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	227.0	0	SC	0	13.6580	0	34.5560	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	228.0	0	SC	0	13.6592	0	34.5576	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	229.0	0	SC	0	13.6383	0	34.5585	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	230.0	0	SC	0	13.5790	0	34.5555	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	231.0	0	SC	0	13.4129	0	34.5478	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	232.0	0	SC	0	13.2422	0	34.5398	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	233.0	0	SC	0	13.0716	0	34.5358	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	234.0	0	SC	0	13.0151	0	34.5332	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	235.0	0	SC	0	13.0002	0	34.5332	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	236.0	0	SC	0	12.9835	0	34.5332	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	237.0	0	SC	0	12.9550	0	34.5319	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	238.0	0	SC	0	12.9261	0	34.5310	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	239.0	0	SC	0	12.9089	0	34.5302	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	240.0	0	SC	0	12.8854	0	34.5294	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	241.0	0	SC	0	12.8690	0	34.5294	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	242.0	0	SC	0	12.8385	0	34.5289	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	243.0	0	SC	0	12.7882	0	34.5276	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	244.0	0	SC	0	12.7459	0	34.5260	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	245.0	0	SC	0	12.6987	0	34.5237	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	246.0	0	SC	0	12.6615	0	34.5231	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	247.0	0	SC	0	12.6199	0	34.5222	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	248.0	0	SC	0	12.5620	0	34.5204	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	249.0	0	SC	0	12.5462	0	34.5202	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	250.0	0	SC	0	12.5159	0	34.5194	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	251.0	0	SC	0	12.4925	0	34.5185	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	252.0	0	SC	0	12.4537	0	34.5178	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	253.0	0	SC	0	12.3782	0	34.5146	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	254.0	0	SC	0	12.2439	0	34.5097	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	255.0	0	SC	0	12.1325	0	34.5069	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	256.0	0	SC	0	12.0722	0	34.5069	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	257.0	0	SC	0	12.0019	0	34.5054	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	258.0	0	SC	0	11.9211	0	34.5019	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	259.0	0	SC	0	11.8569	0	34.4988	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	260.0	0	SC	0	11.8358	0	34.4979	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	261.0	0	SC	0	11.7949	0	34.4988	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	262.0	0	SC	0	11.7625	0	34.5016	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	263.0	0	SC	0	11.6806	0	34.4990	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	264.0	0	SC	0	11.6210	0	34.5008	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	265.0	0	SC	0	11.5822	0	34.5021	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	266.0	0	SC	0	11.4754	0	34.5103	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	267.0	0	SC	0	11.4518	0	34.5235	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	268.0	0	SC	0	11.4557	0	34.5341	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	269.0	0	SC	0	11.4498	0	34.5418	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	270.0	0	SC	0	11.4400	0	34.5452	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	271.0	0	SC	0	11.4179	0	34.5495	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	272.0	0	SC	0	11.3940	0	34.5541	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	273.0	0	SC	0	11.3580	0	34.5593	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	274.0	0	SC	0	11.2819	0	34.5653	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	275.0	0	SC	0	11.1883	0	34.5697	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	276.0	0	SC	0	11.1028	0	34.5710	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	277.0	0	SC	0	11.0514	0	34.5719	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	278.0	0	SC	0	11.0051	0	34.5728	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	279.0	0	SC	0	10.9709	0	34.5727	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	280.0	0	SC	0	10.9404	0	34.5730	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	281.0	0	SC	0	10.9099	0	34.5730	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	282.0	0	SC	0	10.8412	0	34.5741	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	283.0	0	SC	0	10.7298	0	34.5757	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	284.0	0	SC	0	10.5942	0	34.5772	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	285.0	0	SC	0	10.4956	0	34.5786	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	286.0	0	SC	0	10.3880	0	34.5816	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	287.0	0	SC	0	10.3147	0	34.5835	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	288.0	0	SC	0	10.2053	0	34.5867	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	289.0	0	SC	0	10.1823	0	34.5867	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	290.0	0	SC	0	10.1283	0	34.5894	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	291.0	0	SC	0	10.0860	0	34.5905	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	292.0	0	SC	0	10.0690	0	34.5903	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	293.0	0	SC	0	10.0623	0	34.5905	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	294.0	0	SC	0	10.0520	0	34.5909	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	295.0	0	SC	0	10.0315	0	34.5916	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	296.0	0	SC	0	10.0274	0	34.5921	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	297.0	0	SC	0	10.0228	0	34.5925	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	298.0	0	SC	0	10.0158	0	34.5930	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	299.0	0	SC	0	9.9935	0	34.5941	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	300.0	0	SC	0	9.9488	0	34.5962	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	301.0	0	SC	0	9.8855	0	34.5994	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	302.0	0	SC	0	9.8532	0	34.6019	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	303.0	0	SC	0	9.8159	0	34.6051	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	304.0	0	SC	0	9.7118	0	34.6046	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	305.0	0	SC	0	9.6481	0	34.6067	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	306.0	0	SC	0	9.5841	0	34.6079	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	307.0	0	SC	0	9.5637	0	34.6083	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	308.0	0	SC	0	9.5433	0	34.6090	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	309.0	0	SC	0	9.5282	0	34.6094	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	310.0	0	SC	0	9.5078	0	34.6102	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	311.0	0	SC	0	9.4830	0	34.6111	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	312.0	0	SC	0	9.4654	0	34.6124	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	313.0	0	SC	0	9.4369	0	34.6120	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	314.0	0	SC	0	9.4266	0	34.6119	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	315.0	0	SC	0	9.4116	0	34.6114	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	316.0	0	SC	0	9.3802	0	34.6122	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	317.0	0	SC	0	9.3409	0	34.6121	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	318.0	0	SC	0	9.3282	0	34.6121	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	319.0	0	SC	0	9.2981	0	34.6126	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	320.0	0	SC	0	9.2513	0	34.6117	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	321.0	0	SC	0	9.2410	0	34.6113	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	322.0	0	SC	0	9.2240	0	34.6108	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	323.0	0	SC	0	9.2107	0	34.6111	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	324.0	0	SC	0	9.1744	0	34.6096	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	325.0	0	SC	0	9.1453	0	34.6096	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	326.0	0	SC	0	9.1122	0	34.6088	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	327.0	0	SC	0	9.1094	0	34.6086	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	328.0	0	SC	0	9.1010	0	34.6086	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	329.0	0	SC	0	9.0741	0	34.6079	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	330.0	0	SC	0	9.0283	0	34.6071	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	331.0	0	SC	0	9.0000	0	34.6061	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	332.0	0	SC	0	8.9781	0	34.6058	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	333.0	0	SC	0	8.9615	0	34.6055	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	334.0	0	SC	0	8.9536	0	34.6053	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	335.0	0	SC	0	8.9439	0	34.6051	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	336.0	0	SC	0	8.9352	0	34.6053	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	337.0	0	SC	0	8.9139	0	34.6059	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	338.0	0	SC	0	8.8726	0	34.6062	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	339.0	0	SC	0	8.8252	0	34.6064	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	340.0	0	SC	0	8.8191	0	34.6060	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	341.0	0	SC	0	8.8155	0	34.6057	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	342.0	0	SC	0	8.8055	0	34.6057	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	343.0	0	SC	0	8.7678	0	34.6049	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	344.0	0	SC	0	8.7521	0	34.6043	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	345.0	0	SC	0	8.7398	0	34.6042	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	346.0	0	SC	0	8.7260	0	34.6039	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	347.0	0	SC	0	8.7101	0	34.6037	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	348.0	0	SC	0	8.6966	0	34.6032	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	349.0	0	SC	0	8.6828	0	34.6029	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	350.0	0	SC	0	8.6801	0	34.6029	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	351.0	0	SC	0	8.6783	0	34.6030	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	352.0	0	SC	0	8.6756	0	34.6029	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	353.0	0	SC	0	8.6612	0	34.6027	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	354.0	0	SC	0	8.6113	0	34.6013	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	355.0	0	SC	0	8.5999	0	34.6007	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	356.0	0	SC	0	8.5866	0	34.6003	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	357.0	0	SC	0	8.5533	0	34.5984	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	358.0	0	SC	0	8.4765	0	34.5942	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	359.0	0	SC	0	8.4678	0	34.5932	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	360.0	0	SC	0	8.4617	0	34.5929	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	361.0	0	SC	0	8.4554	0	34.5927	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	362.0	0	SC	0	8.4457	0	34.5930	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	363.0	0	SC	0	8.4328	0	34.5927	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	364.0	0	SC	0	8.4192	0	34.5940	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	365.0	0	SC	0	8.3939	0	34.5940	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	366.0	0	SC	0	8.3754	0	34.5934	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	367.0	0	SC	0	8.3517	0	34.5925	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	368.0	0	SC	0	8.3374	0	34.5920	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	369.0	0	SC	0	8.3106	0	34.5906	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	370.0	0	SC	0	8.2929	0	34.5895	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	371.0	0	SC	0	8.2739	0	34.5881	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	372.0	0	SC	0	8.2636	0	34.5873	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	373.0	0	SC	0	8.2584	0	34.5869	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	374.0	0	SC	0	8.2366	0	34.5856	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	375.0	0	SC	0	8.2179	0	34.5846	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	376.0	0	SC	0	8.2083	0	34.5835	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	377.0	0	SC	0	8.2029	0	34.5829	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	378.0	0	SC	0	8.1966	0	34.5820	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	379.0	0	SC	0	8.1915	0	34.5813	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	380.0	0	SC	0	8.1863	0	34.5805	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	381.0	0	SC	0	8.1819	0	34.5800	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	382.0	0	SC	0	8.1768	0	34.5795	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	383.0	0	SC	0	8.1634	0	34.5789	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	384.0	0	SC	0	8.1361	0	34.5796	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	385.0	0	SC	0	8.1051	0	34.5793	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	386.0	0	SC	0	8.0824	0	34.5789	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	387.0	0	SC	0	8.0715	0	34.5788	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	388.0	0	SC	0	8.0610	0	34.5789	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	389.0	0	SC	0	8.0528	0	34.5788	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	390.0	0	SC	0	8.0423	0	34.5792	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	391.0	0	SC	0	8.0252	0	34.5796	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	392.0	0	SC	0	8.0075	0	34.5792	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	393.0	0	SC	0	7.9857	0	34.5782	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	394.0	0	SC	0	7.9778	0	34.5782	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	395.0	0	SC	0	7.9749	0	34.5788	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	396.0	0	SC	0	7.9733	0	34.5796	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	397.0	0	SC	0	7.9739	0	34.5802	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	398.0	0	SC	0	7.9756	0	34.5820	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	399.0	0	SC	0	7.9766	0	34.5850	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	400.0	0	SC	0	7.9715	0	34.5877	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	401.0	0	SC	0	7.9715	0	34.5889	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	402.0	0	SC	0	7.9689	0	34.5897	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	403.0	0	SC	0	7.9543	0	34.5893	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	404.0	0	SC	0	7.9421	0	34.5888	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	405.0	0	SC	0	7.9368	0	34.5882	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	406.0	0	SC	0	7.9346	0	34.5882	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	407.0	0	SC	0	7.9335	0	34.5882	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	408.0	0	SC	0	7.9284	0	34.5879	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	409.0	0	SC	0	7.9180	0	34.5874	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	410.0	0	SC	0	7.8944	0	34.5863	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	411.0	0	SC	0	7.8823	0	34.5852	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	412.0	0	SC	0	7.8678	0	34.5843	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	413.0	0	SC	0	7.8624	0	34.5837	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	414.0	0	SC	0	7.8461	0	34.5831	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	415.0	0	SC	0	7.8230	0	34.5817	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	416.0	0	SC	0	7.7887	0	34.5800	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	417.0	0	SC	0	7.7643	0	34.5784	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	418.0	0	SC	0	7.7442	0	34.5770	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	419.0	0	SC	0	7.7372	0	34.5764	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	420.0	0	SC	0	7.7294	0	34.5762	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	421.0	0	SC	0	7.7077	0	34.5753	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	422.0	0	SC	0	7.6954	0	34.5745	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	423.0	0	SC	0	7.6909	0	34.5744	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	424.0	0	SC	0	7.6879	0	34.5742	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	425.0	0	SC	0	7.6839	0	34.5741	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	426.0	0	SC	0	7.6816	0	34.5740	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	427.0	0	SC	0	7.6812	0	34.5740	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	428.0	0	SC	0	7.6778	0	34.5741	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	429.0	0	SC	0	7.6649	0	34.5737	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	430.0	0	SC	0	7.6587	0	34.5734	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	431.0	0	SC	0	7.6496	0	34.5728	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	432.0	0	SC	0	7.6452	0	34.5728	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	433.0	0	SC	0	7.6419	0	34.5727	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	434.0	0	SC	0	7.6374	0	34.5724	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	435.0	0	SC	0	7.6306	0	34.5721	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	436.0	0	SC	0	7.6232	0	34.5718	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	437.0	0	SC	0	7.6143	0	34.5713	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	438.0	0	SC	0	7.6080	0	34.5710	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	439.0	0	SC	0	7.6076	0	34.5710	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	440.0	0	SC	0	7.6076	0	34.5709	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	441.0	0	SC	0	7.6066	0	34.5710	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	442.0	0	SC	0	7.6003	0	34.5707	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	443.0	0	SC	0	7.5775	0	34.5697	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	444.0	0	SC	0	7.5654	0	34.5690	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	445.0	0	SC	0	7.5556	0	34.5683	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	446.0	0	SC	0	7.5483	0	34.5680	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	447.0	0	SC	0	7.5411	0	34.5676	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	448.0	0	SC	0	7.5321	0	34.5672	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	449.0	0	SC	0	7.5164	0	34.5664	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	450.0	0	SC	0	7.5044	0	34.5657	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	451.0	0	SC	0	7.4997	0	34.5655	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	452.0	0	SC	0	7.4923	0	34.5655	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	453.0	0	SC	0	7.4857	0	34.5653	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	454.0	0	SC	0	7.4815	0	34.5652	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	455.0	0	SC	0	7.4751	0	34.5650	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	456.0	0	SC	0	7.4714	0	34.5647	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	457.0	0	SC	0	7.4668	0	34.5647	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	458.0	0	SC	0	7.4628	0	34.5647	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	459.0	0	SC	0	7.4590	0	34.5646	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	460.0	0	SC	0	7.4517	0	34.5644	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	461.0	0	SC	0	7.4484	0	34.5644	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	462.0	0	SC	0	7.4458	0	34.5641	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	463.0	0	SC	0	7.4420	0	34.5641	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	464.0	0	SC	0	7.4381	0	34.5638	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	465.0	0	SC	0	7.4320	0	34.5636	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	466.0	0	SC	0	7.4257	0	34.5632	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	467.0	0	SC	0	7.4240	0	34.5632	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	468.0	0	SC	0	7.4221	0	34.5630	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	469.0	0	SC	0	7.4168	0	34.5627	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	470.0	0	SC	0	7.4114	0	34.5627	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	471.0	0	SC	0	7.4087	0	34.5623	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	472.0	0	SC	0	7.3996	0	34.5620	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	473.0	0	SC	0	7.3831	0	34.5612	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	474.0	0	SC	0	7.3712	0	34.5607	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	475.0	0	SC	0	7.3661	0	34.5604	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	476.0	0	SC	0	7.3618	0	34.5601	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	477.0	0	SC	0	7.3535	0	34.5599	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	478.0	0	SC	0	7.3459	0	34.5598	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	479.0	0	SC	0	7.3403	0	34.5596	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	480.0	0	SC	0	7.3383	0	34.5597	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	481.0	0	SC	0	7.3367	0	34.5596	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	482.0	0	SC	0	7.3354	0	34.5598	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	483.0	0	SC	0	7.3354	0	34.5602	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	484.0	0	SC	0	7.3347	0	34.5606	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	485.0	0	SC	0	7.3300	0	34.5603	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	486.0	0	SC	0	7.3187	0	34.5593	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	487.0	0	SC	0	7.3096	0	34.5590	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	488.0	0	SC	0	7.3048	0	34.5586	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	489.0	0	SC	0	7.2822	0	34.5574	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	490.0	0	SC	0	7.2583	0	34.5556	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	491.0	0	SC	0	7.2528	0	34.5552	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	492.0	0	SC	0	7.2480	0	34.5549	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	493.0	0	SC	0	7.2424	0	34.5546	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	494.0	0	SC	0	7.2352	0	34.5548	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	495.0	0	SC	0	7.2282	0	34.5546	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	496.0	0	SC	0	7.2214	0	34.5545	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	497.0	0	SC	0	7.2159	0	34.5545	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	498.0	0	SC	0	7.2092	0	34.5544	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	499.0	0	SC	0	7.2041	0	34.5542	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	500.0	0	SC	0	7.1989	0	34.5542	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	501.0	0	SC	0	7.1921	0	34.5544	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	502.0	0	SC	0	7.1891	0	34.5546	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	503.0	0	SC	0	7.1794	0	34.5541	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	504.0	0	SC	0	7.1700	0	34.5537	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	505.0	0	SC	0	7.1671	0	34.5538	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	506.0	0	SC	0	7.1661	0	34.5538	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	507.0	0	SC	0	7.1656	0	34.5538	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	508.0	0	SC	0	7.1660	0	34.5539	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	509.0	0	SC	0	7.1649	0	34.5541	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	510.0	0	SC	0	7.1640	0	34.5542	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	511.0	0	SC	0	7.1625	0	34.5540	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	512.0	0	SC	0	7.1614	0	34.5541	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	513.0	0	SC	0	7.1609	0	34.5542	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	514.0	0	SC	0	7.1605	0	34.5542	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	515.0	0	SC	0	7.1608	0	34.5542	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	516.0	0	SC	0	7.1610	0	34.5541	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	517.0	0	SC	0	7.1612	0	34.5544	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	518.0	0	SC	0	7.1616	0	34.5543	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	519.0	0	SC	0	7.1620	0	34.5544	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	520.0	0	SC	0	7.1624	0	34.5544	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	521.0	0	SC	0	7.1627	0	34.5546	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	522.0	0	SC	0	7.1632	0	34.5546	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	523.0	0	SC	0	7.1636	0	34.5548	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	524.0	0	SC	0	7.1627	0	34.5549	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	525.0	0	SC	0	7.1614	0	34.5548	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	526.0	0	SC	0	7.1588	0	34.5546	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	527.0	0	SC	0	7.1510	0	34.5542	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	528.0	0	SC	0	7.1400	0	34.5533	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	529.0	0	SC	0	7.1298	0	34.5528	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	530.0	0	SC	0	7.1204	0	34.5522	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	531.0	0	SC	0	7.1151	0	34.5518	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	532.0	0	SC	0	7.1123	0	34.5516	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	533.0	0	SC	0	7.1069	0	34.5514	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	534.0	0	SC	0	7.1014	0	34.5512	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	535.0	0	SC	0	7.0988	0	34.5512	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	536.0	0	SC	0	7.0957	0	34.5510	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	537.0	0	SC	0	7.0909	0	34.5509	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	538.0	0	SC	0	7.0841	0	34.5507	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	539.0	0	SC	0	7.0778	0	34.5505	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	540.0	0	SC	0	7.0702	0	34.5501	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	541.0	0	SC	0	7.0567	0	34.5496	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	542.0	0	SC	0	7.0383	0	34.5491	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	543.0	0	SC	0	7.0266	0	34.5486	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	544.0	0	SC	0	7.0201	0	34.5485	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	545.0	0	SC	0	7.0138	0	34.5484	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	546.0	0	SC	0	7.0079	0	34.5481	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	547.0	0	SC	0	6.9988	0	34.5478	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	548.0	0	SC	0	6.9943	0	34.5478	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	549.0	0	SC	0	6.9918	0	34.5477	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	550.0	0	SC	0	6.9906	0	34.5477	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	551.0	0	SC	0	6.9879	0	34.5475	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	552.0	0	SC	0	6.9810	0	34.5473	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	553.0	0	SC	0	6.9701	0	34.5471	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	554.0	0	SC	0	6.9588	0	34.5469	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	555.0	0	SC	0	6.9327	0	34.5461	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	556.0	0	SC	0	6.9145	0	34.5452	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	557.0	0	SC	0	6.9081	0	34.5449	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	558.0	0	SC	0	6.9016	0	34.5444	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	559.0	0	SC	0	6.8952	0	34.5443	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	560.0	0	SC	0	6.8879	0	34.5439	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	561.0	0	SC	0	6.8812	0	34.5438	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	562.0	0	SC	0	6.8776	0	34.5437	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	563.0	0	SC	0	6.8724	0	34.5436	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	564.0	0	SC	0	6.8673	0	34.5434	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	565.0	0	SC	0	6.8560	0	34.5430	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	566.0	0	SC	0	6.8464	0	34.5430	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	567.0	0	SC	0	6.8349	0	34.5428	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	568.0	0	SC	0	6.8277	0	34.5426	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	569.0	0	SC	0	6.8133	0	34.5421	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	570.0	0	SC	0	6.8014	0	34.5421	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	571.0	0	SC	0	6.7936	0	34.5420	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	572.0	0	SC	0	6.7815	0	34.5417	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	573.0	0	SC	0	6.7781	0	34.5416	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	574.0	0	SC	0	6.7701	0	34.5414	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	575.0	0	SC	0	6.7668	0	34.5415	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	576.0	0	SC	0	6.7601	0	34.5413	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	577.0	0	SC	0	6.7544	0	34.5413	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	578.0	0	SC	0	6.7391	0	34.5408	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	579.0	0	SC	0	6.7279	0	34.5405	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	580.0	0	SC	0	6.7265	0	34.5404	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	581.0	0	SC	0	6.7253	0	34.5404	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	582.0	0	SC	0	6.7208	0	34.5404	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	583.0	0	SC	0	6.7079	0	34.5403	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	584.0	0	SC	0	6.7001	0	34.5402	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	585.0	0	SC	0	6.6949	0	34.5399	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	586.0	0	SC	0	6.6923	0	34.5399	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	587.0	0	SC	0	6.6869	0	34.5398	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	588.0	0	SC	0	6.6835	0	34.5398	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	589.0	0	SC	0	6.6809	0	34.5398	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	590.0	0	SC	0	6.6787	0	34.5397	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	591.0	0	SC	0	6.6765	0	34.5398	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	592.0	0	SC	0	6.6748	0	34.5397	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	593.0	0	SC	0	6.6708	0	34.5397	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	594.0	0	SC	0	6.6655	0	34.5396	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	595.0	0	SC	0	6.6617	0	34.5394	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	596.0	0	SC	0	6.6577	0	34.5394	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	597.0	0	SC	0	6.6546	0	34.5394	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	598.0	0	SC	0	6.6485	0	34.5392	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	599.0	0	SC	0	6.6428	0	34.5391	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	600.0	0	SC	0	6.6352	0	34.5390	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	601.0	0	SC	0	6.6190	0	34.5387	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	602.0	0	SC	0	6.6091	0	34.5384	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	603.0	0	SC	0	6.5856	0	34.5379	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	604.0	0	SC	0	6.5597	0	34.5377	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	605.0	0	SC	0	6.5573	0	34.5375	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	606.0	0	SC	0	6.5552	0	34.5374	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	607.0	0	SC	0	6.5425	0	34.5374	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	608.0	0	SC	0	6.5324	0	34.5372	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	609.0	0	SC	0	6.5234	0	34.5371	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	610.0	0	SC	0	6.5191	0	34.5371	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	611.0	0	SC	0	6.5103	0	34.5371	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	612.0	0	SC	0	6.4942	0	34.5369	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	613.0	0	SC	0	6.4906	0	34.5369	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	614.0	0	SC	0	6.4887	0	34.5369	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	615.0	0	SC	0	6.4820	0	34.5369	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	616.0	0	SC	0	6.4769	0	34.5370	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	617.0	0	SC	0	6.4706	0	34.5370	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	618.0	0	SC	0	6.4636	0	34.5369	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	619.0	0	SC	0	6.4542	0	34.5370	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	620.0	0	SC	0	6.4511	0	34.5369	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	621.0	0	SC	0	6.4486	0	34.5369	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	622.0	0	SC	0	6.4450	0	34.5368	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	623.0	0	SC	0	6.4416	0	34.5369	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	624.0	0	SC	0	6.4409	0	34.5368	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	625.0	0	SC	0	6.4402	0	34.5368	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	626.0	0	SC	0	6.4366	0	34.5370	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	627.0	0	SC	0	6.4329	0	34.5370	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	628.0	0	SC	0	6.4274	0	34.5369	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	629.0	0	SC	0	6.4190	0	34.5370	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	630.0	0	SC	0	6.4096	0	34.5370	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	631.0	0	SC	0	6.3914	0	34.5367	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	632.0	0	SC	0	6.3663	0	34.5366	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	633.0	0	SC	0	6.3565	0	34.5364	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	634.0	0	SC	0	6.3493	0	34.5364	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	635.0	0	SC	0	6.3449	0	34.5363	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	636.0	0	SC	0	6.3389	0	34.5362	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	637.0	0	SC	0	6.3259	0	34.5362	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	638.0	0	SC	0	6.3117	0	34.5358	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	639.0	0	SC	0	6.2905	0	34.5355	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	640.0	0	SC	0	6.2782	0	34.5351	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	641.0	0	SC	0	6.2696	0	34.5349	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	642.0	0	SC	0	6.2635	0	34.5347	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	643.0	0	SC	0	6.2515	0	34.5347	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	644.0	0	SC	0	6.2302	0	34.5346	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	645.0	0	SC	0	6.2077	0	34.5345	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	646.0	0	SC	0	6.1971	0	34.5343	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	647.0	0	SC	0	6.1928	0	34.5343	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	648.0	0	SC	0	6.1898	0	34.5343	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	649.0	0	SC	0	6.1877	0	34.5344	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	650.0	0	SC	0	6.1850	0	34.5344	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	651.0	0	SC	0	6.1822	0	34.5345	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	652.0	0	SC	0	6.1792	0	34.5346	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	653.0	0	SC	0	6.1755	0	34.5346	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	654.0	0	SC	0	6.1721	0	34.5346	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	655.0	0	SC	0	6.1693	0	34.5346	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	656.0	0	SC	0	6.1680	0	34.5347	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	657.0	0	SC	0	6.1558	0	34.5349	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	658.0	0	SC	0	6.1313	0	34.5349	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	659.0	0	SC	0	6.1151	0	34.5349	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	660.0	0	SC	0	6.1078	0	34.5347	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	661.0	0	SC	0	6.1041	0	34.5347	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	662.0	0	SC	0	6.1009	0	34.5347	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	663.0	0	SC	0	6.0955	0	34.5347	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	664.0	0	SC	0	6.0865	0	34.5349	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	665.0	0	SC	0	6.0707	0	34.5349	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	666.0	0	SC	0	6.0636	0	34.5347	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	667.0	0	SC	0	6.0553	0	34.5347	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	668.0	0	SC	0	6.0511	0	34.5349	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	669.0	0	SC	0	6.0495	0	34.5347	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	670.0	0	SC	0	6.0476	0	34.5347	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	671.0	0	SC	0	6.0445	0	34.5349	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	672.0	0	SC	0	6.0331	0	34.5347	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	673.0	0	SC	0	6.0226	0	34.5346	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	674.0	0	SC	0	6.0053	0	34.5344	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	675.0	0	SC	0	5.9948	0	34.5341	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	676.0	0	SC	0	5.9908	0	34.5340	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	677.0	0	SC	0	5.9832	0	34.5338	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	678.0	0	SC	0	5.9676	0	34.5337	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	679.0	0	SC	0	5.9547	0	34.5334	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	680.0	0	SC	0	5.9515	0	34.5334	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	681.0	0	SC	0	5.9510	0	34.5334	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	682.0	0	SC	0	5.9501	0	34.5334	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	683.0	0	SC	0	5.9480	0	34.5336	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	684.0	0	SC	0	5.9417	0	34.5336	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	685.0	0	SC	0	5.9366	0	34.5334	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	686.0	0	SC	0	5.9299	0	34.5336	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	687.0	0	SC	0	5.9268	0	34.5334	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	688.0	0	SC	0	5.9254	0	34.5334	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	689.0	0	SC	0	5.9219	0	34.5332	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	690.0	0	SC	0	5.9166	0	34.5334	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	691.0	0	SC	0	5.9099	0	34.5332	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	692.0	0	SC	0	5.9081	0	34.5332	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	693.0	0	SC	0	5.9016	0	34.5331	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	694.0	0	SC	0	5.8968	0	34.5329	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	695.0	0	SC	0	5.8939	0	34.5329	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	696.0	0	SC	0	5.8920	0	34.5329	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	697.0	0	SC	0	5.8868	0	34.5330	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	698.0	0	SC	0	5.8798	0	34.5329	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	699.0	0	SC	0	5.8733	0	34.5329	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	700.0	0	SC	0	5.8660	0	34.5329	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	701.0	0	SC	0	5.8573	0	34.5327	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	702.0	0	SC	0	5.8541	0	34.5329	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	703.0	0	SC	0	5.8526	0	34.5330	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	704.0	0	SC	0	5.8497	0	34.5330	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	705.0	0	SC	0	5.8473	0	34.5328	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	706.0	0	SC	0	5.8410	0	34.5331	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	707.0	0	SC	0	5.8344	0	34.5329	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	708.0	0	SC	0	5.8212	0	34.5327	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	709.0	0	SC	0	5.8085	0	34.5323	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	710.0	0	SC	0	5.7964	0	34.5319	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	711.0	0	SC	0	5.7901	0	34.5314	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	712.0	0	SC	0	5.7869	0	34.5314	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	713.0	0	SC	0	5.7842	0	34.5315	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	714.0	0	SC	0	5.7810	0	34.5314	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	715.0	0	SC	0	5.7791	0	34.5314	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	716.0	0	SC	0	5.7766	0	34.5314	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	717.0	0	SC	0	5.7747	0	34.5314	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	718.0	0	SC	0	5.7741	0	34.5315	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	719.0	0	SC	0	5.7677	0	34.5323	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	720.0	0	SC	0	5.7568	0	34.5324	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	721.0	0	SC	0	5.7412	0	34.5327	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	722.0	0	SC	0	5.7138	0	34.5321	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	723.0	0	SC	0	5.7082	0	34.5317	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	724.0	0	SC	0	5.6837	0	34.5319	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	725.0	0	SC	0	5.6736	0	34.5321	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	726.0	0	SC	0	5.6638	0	34.5327	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	727.0	0	SC	0	5.6452	0	34.5330	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	728.0	0	SC	0	5.6345	0	34.5330	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	729.0	0	SC	0	5.6247	0	34.5332	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	730.0	0	SC	0	5.6203	0	34.5332	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	731.0	0	SC	0	5.6161	0	34.5334	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	732.0	0	SC	0	5.6103	0	34.5338	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	733.0	0	SC	0	5.6047	0	34.5342	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	734.0	0	SC	0	5.5967	0	34.5344	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	735.0	0	SC	0	5.5849	0	34.5349	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	736.0	0	SC	0	5.5833	0	34.5349	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	737.0	0	SC	0	5.5820	0	34.5349	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	738.0	0	SC	0	5.5770	0	34.5351	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	739.0	0	SC	0	5.5610	0	34.5356	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	740.0	0	SC	0	5.5398	0	34.5360	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	741.0	0	SC	0	5.5262	0	34.5361	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	742.0	0	SC	0	5.5181	0	34.5363	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	743.0	0	SC	0	5.5083	0	34.5364	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	744.0	0	SC	0	5.5034	0	34.5364	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	745.0	0	SC	0	5.5024	0	34.5364	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	746.0	0	SC	0	5.4997	0	34.5367	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	747.0	0	SC	0	5.4945	0	34.5367	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	748.0	0	SC	0	5.4888	0	34.5369	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	749.0	0	SC	0	5.4788	0	34.5371	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	750.0	0	SC	0	5.4622	0	34.5374	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	751.0	0	SC	0	5.4514	0	34.5373	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	752.0	0	SC	0	5.4404	0	34.5376	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	753.0	0	SC	0	5.4204	0	34.5379	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	754.0	0	SC	0	5.4165	0	34.5378	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	755.0	0	SC	0	5.4138	0	34.5378	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	756.0	0	SC	0	5.4115	0	34.5379	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	757.0	0	SC	0	5.4088	0	34.5379	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	758.0	0	SC	0	5.4079	0	34.5381	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	759.0	0	SC	0	5.4071	0	34.5383	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	760.0	0	SC	0	5.4056	0	34.5383	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	761.0	0	SC	0	5.4048	0	34.5383	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	762.0	0	SC	0	5.4033	0	34.5385	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	763.0	0	SC	0	5.4009	0	34.5385	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	764.0	0	SC	0	5.3997	0	34.5384	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	765.0	0	SC	0	5.3922	0	34.5388	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	766.0	0	SC	0	5.3873	0	34.5388	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	767.0	0	SC	0	5.3856	0	34.5389	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	768.0	0	SC	0	5.3846	0	34.5387	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	769.0	0	SC	0	5.3840	0	34.5389	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	770.0	0	SC	0	5.3817	0	34.5390	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	771.0	0	SC	0	5.3746	0	34.5393	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	772.0	0	SC	0	5.3660	0	34.5393	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	773.0	0	SC	0	5.3455	0	34.5394	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	774.0	0	SC	0	5.3391	0	34.5393	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	775.0	0	SC	0	5.3320	0	34.5394	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	776.0	0	SC	0	5.3253	0	34.5394	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	777.0	0	SC	0	5.3229	0	34.5394	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	778.0	0	SC	0	5.3200	0	34.5394	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	779.0	0	SC	0	5.3144	0	34.5397	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	780.0	0	SC	0	5.3064	0	34.5398	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	781.0	0	SC	0	5.2982	0	34.5399	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	782.0	0	SC	0	5.2879	0	34.5402	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	783.0	0	SC	0	5.2712	0	34.5404	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	784.0	0	SC	0	5.2556	0	34.5404	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	785.0	0	SC	0	5.2388	0	34.5407	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	786.0	0	SC	0	5.2025	0	34.5414	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	787.0	0	SC	0	5.1735	0	34.5418	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	788.0	0	SC	0	5.1566	0	34.5416	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	789.0	0	SC	0	5.1469	0	34.5417	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	790.0	0	SC	0	5.1362	0	34.5418	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	791.0	0	SC	0	5.1333	0	34.5419	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	792.0	0	SC	0	5.1323	0	34.5419	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	793.0	0	SC	0	5.1316	0	34.5420	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	794.0	0	SC	0	5.1314	0	34.5421	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	795.0	0	SC	0	5.1305	0	34.5422	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	796.0	0	SC	0	5.1293	0	34.5423	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	797.0	0	SC	0	5.1281	0	34.5424	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	798.0	0	SC	0	5.1251	0	34.5426	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	799.0	0	SC	0	5.1129	0	34.5428	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	800.0	0	SC	0	5.0850	0	34.5437	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	801.0	0	SC	0	5.0656	0	34.5435	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	802.0	0	SC	0	5.0613	0	34.5434	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	803.0	0	SC	0	5.0575	0	34.5434	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	804.0	0	SC	0	5.0501	0	34.5436	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	805.0	0	SC	0	5.0413	0	34.5439	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	806.0	0	SC	0	5.0315	0	34.5441	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	807.0	0	SC	0	5.0240	0	34.5442	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	808.0	0	SC	0	5.0185	0	34.5444	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	809.0	0	SC	0	5.0131	0	34.5444	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	810.0	0	SC	0	5.0066	0	34.5446	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	811.0	0	SC	0	4.9903	0	34.5451	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	812.0	0	SC	0	4.9636	0	34.5458	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	813.0	0	SC	0	4.9498	0	34.5458	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	814.0	0	SC	0	4.9138	0	34.5466	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	815.0	0	SC	0	4.9068	0	34.5464	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	816.0	0	SC	0	4.9059	0	34.5464	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	817.0	0	SC	0	4.9013	0	34.5466	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	818.0	0	SC	0	4.8879	0	34.5471	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	819.0	0	SC	0	4.8784	0	34.5471	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	820.0	0	SC	0	4.8735	0	34.5471	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	821.0	0	SC	0	4.8708	0	34.5473	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	822.0	0	SC	0	4.8690	0	34.5473	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	823.0	0	SC	0	4.8669	0	34.5474	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	824.0	0	SC	0	4.8663	0	34.5475	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	825.0	0	SC	0	4.8656	0	34.5476	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	826.0	0	SC	0	4.8653	0	34.5476	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	827.0	0	SC	0	4.8629	0	34.5478	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	828.0	0	SC	0	4.8557	0	34.5478	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	829.0	0	SC	0	4.8485	0	34.5481	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	830.0	0	SC	0	4.8347	0	34.5484	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	831.0	0	SC	0	4.8171	0	34.5486	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	832.0	0	SC	0	4.8094	0	34.5486	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	833.0	0	SC	0	4.8000	0	34.5490	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	834.0	0	SC	0	4.7776	0	34.5497	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	835.0	0	SC	0	4.7700	0	34.5500	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	836.0	0	SC	0	4.7493		34.5505	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	837.0	0	SC	0	4.7387		34.5506	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	838.0	0	SC	0	4.7377		34.5505	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	839.0	0	SC	0	4.7348		34.5506	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	840.0	0	SC	0	4.7318		34.5507	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	841.0	0	SC	0	4.7277		34.5507	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	842.0	0	SC	0	4.7274		34.5508	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	843.0	0	SC	0	4.7262		34.5508	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	844.0	0	SC	0	4.7227		34.5510	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	845.0	0	SC	0	4.7191		34.5511	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	846.0	0	SC	0	4.7161		34.5511	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	847.0	0	SC	0	4.7133		34.5511	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	848.0	0	SC	0	4.7085		34.5512	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	849.0	0	SC	0	4.7047		34.5513	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	850.0	0	SC	0	4.7014		34.5513	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	851.0	0	SC	0	4.6966		34.5513	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	852.0	0	SC	0	4.6921		34.5513	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	853.0	0	SC	0	4.6859		34.5514	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	854.0	0	SC	0	4.6780		34.5513	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	855.0	0	SC	0	4.6718		34.5512	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	856.0	0	SC	0	4.6648		34.5513	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	857.0	0	SC	0	4.6503		34.5514	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	858.0	0	SC	0	4.6445		34.5513	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	859.0	0	SC	0	4.6353		34.5514	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	860.0	0	SC	0	4.6241		34.5515	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	861.0	0	SC	0	4.6165		34.5515	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	862.0	0	SC	0	4.6148		34.5514	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	863.0	0	SC	0	4.6131		34.5515	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	864.0	0	SC	0	4.6092		34.5516	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	865.0	0	SC	0	4.6068		34.5516	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	866.0	0	SC	0	4.6061		34.5518	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	867.0	0	SC	0	4.6033		34.5520	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	868.0	0	SC	0	4.5980		34.5521	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	869.0	0	SC	0	4.5858		34.5526	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	870.0	0	SC	0	4.5731		34.5531	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	871.0	0	SC	0	4.5664		34.5534	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	872.0	0	SC	0	4.5641		34.5535	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	873.0	0	SC	0	4.5625		34.5535	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	874.0	0	SC	0	4.5607		34.5536	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	875.0	0	SC	0	4.5573		34.5536	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	876.0	0	SC	0	4.5514		34.5539	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	877.0	0	SC	0	4.5481		34.5539	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	878.0	0	SC	0	4.5460		34.5541	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	879.0	0	SC	0	4.5441		34.5541	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	880.0	0	SC	0	4.5414		34.5542	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	881.0	0	SC	0	4.5355		34.5541	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	882.0	0	SC	0	4.5320		34.5543	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	883.0	0	SC	0	4.5300		34.5541	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	884.0	0	SC	0	4.5280		34.5542	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	885.0	0	SC	0	4.5258		34.5540	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	886.0	0	SC	0	4.5222		34.5543	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	887.0	0	SC	0	4.5182		34.5546	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	888.0	0	SC	0	4.5129		34.5546	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	889.0	0	SC	0	4.5063		34.5549	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	890.0	0	SC	0	4.4995		34.5551	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	891.0	0	SC	0	4.4892		34.5555	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	892.0	0	SC	0	4.4787		34.5558	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	893.0	0	SC	0	4.4730		34.5558	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	894.0	0	SC	0	4.4706		34.5558	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	895.0	0	SC	0	4.4691		34.5557	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	896.0	0	SC	0	4.4671		34.5559	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	897.0	0	SC	0	4.4654		34.5559	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	898.0	0	SC	0	4.4623		34.5560	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	899.0	0	SC	0	4.4570		34.5563	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	900.0	0	SC	0	4.4514		34.5565	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	901.0	0	SC	0	4.4472		34.5567	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	902.0	0	SC	0	4.4381		34.5571	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	903.0	0	SC	0	4.4303		34.5573	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	904.0	0	SC	0	4.4249		34.5576	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	905.0	0	SC	0	4.4233		34.5576	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	906.0	0	SC	0	4.4230		34.5576	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	907.0	0	SC	0	4.4213		34.5578	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	908.0	0	SC	0	4.4184		34.5578	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	909.0	0	SC	0	4.4162		34.5578	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	910.0	0	SC	0	4.4142		34.5578	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	911.0	0	SC	0	4.4116		34.5578	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	912.0	0	SC	0	4.4084		34.5578	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	913.0	0	SC	0	4.4056		34.5580	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	914.0	0	SC	0	4.4011		34.5581	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	915.0	0	SC	0	4.3935		34.5582	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	916.0	0	SC	0	4.3850		34.5585	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	917.0	0	SC	0	4.3811		34.5585	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	918.0	0	SC	0	4.3800		34.5583	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	919.0	0	SC	0	4.3776		34.5586	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	920.0	0	SC	0	4.3704		34.5588	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	921.0	0	SC	0	4.3662		34.5590	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	922.0	0	SC	0	4.3619		34.5590	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	923.0	0	SC	0	4.3551		34.5591	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	924.0	0	SC	0	4.3508		34.5595	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	925.0	0	SC	0	4.3490		34.5596	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	926.0	0	SC	0	4.3463		34.5591	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	927.0	0	SC	0	4.3444		34.5595	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	928.0	0	SC	0	4.3441		34.5596	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	929.0	0	SC	0	4.3423		34.5596	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	930.0	0	SC	0	4.3387		34.5597	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	931.0	0	SC	0	4.3316		34.5598	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	932.0	0	SC	0	4.3214		34.5601	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	933.0	0	SC	0	4.3145		34.5604	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	934.0	0	SC	0	4.3069		34.5608	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	935.0	0	SC	0	4.2995		34.5608	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	936.0	0	SC	0	4.2949		34.5610	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	937.0	0	SC	0	4.2918		34.5611	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	938.0	0	SC	0	4.2907		34.5612	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	939.0	0	SC	0	4.2904		34.5612	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	940.0	0	SC	0	4.2900		34.5611	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	941.0	0	SC	0	4.2892		34.5613	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	942.0	0	SC	0	4.2877		34.5612	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	943.0	0	SC	0	4.2853		34.5614	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	944.0	0	SC	0	4.2839		34.5613	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	945.0	0	SC	0	4.2830		34.5614	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	946.0	0	SC	0	4.2817		34.5614	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	947.0	0	SC	0	4.2801		34.5616	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	948.0	0	SC	0	4.2779		34.5616	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	949.0	0	SC	0	4.2757		34.5616	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	950.0	0	SC	0	4.2727		34.5616	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	951.0	0	SC	0	4.2696		34.5616	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	952.0	0	SC	0	4.2667		34.5617	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	953.0	0	SC	0	4.2661		34.5617	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	954.0	0	SC	0	4.2651		34.5619	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	955.0	0	SC	0	4.2628		34.5619	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	956.0	0	SC	0	4.2592		34.5621	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	957.0	0	SC	0	4.2571		34.5619	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	958.0	0	SC	0	4.2549		34.5620	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	959.0	0	SC	0	4.2543		34.5621	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	960.0	0	SC	0	4.2536		34.5619	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	961.0	0	SC	0	4.2526		34.5621	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	962.0	0	SC	0	4.2509		34.5620	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	963.0	0	SC	0	4.2507		34.5621	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	964.0	0	SC	0	4.2506		34.5622	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	965.0	0	SC	0	4.2505		34.5621	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	966.0	0	SC	0	4.2493		34.5621	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	967.0	0	SC	0	4.2484		34.5621	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	968.0	0	SC	0	4.2482		34.5621	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	969.0	0	SC	0	4.2473		34.5623	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	970.0	0	SC	0	4.2441		34.5623	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	971.0	0	SC	0	4.2394	0	34.5623	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	972.0	0	SC	0	4.2362	0	34.5625	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	973.0	0	SC	0	4.2299	0	34.5623	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	974.0	0	SC	0	4.2132		34.5629	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	975.0	0	SC	0	4.2000		34.5632	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	976.0	0	SC	0	4.1979		34.5631	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	977.0	0	SC	0	4.1962		34.5632	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	978.0	0	SC	0	4.1952		34.5631	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	979.0	0	SC	0	4.1939	0	34.5631	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	980.0	0	SC	0	4.1914	0	34.5634	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	981.0	0	SC	0	4.1885	0	34.5633	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	982.0	0	SC	0	4.1833	0	34.5635	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	983.0	0	SC	0	4.1728	0	34.5638	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	984.0	0	SC	0	4.1624		34.5643	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	985.0	0	SC	0	4.1584		34.5643	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	986.0	0	SC	0	4.1546	0	34.5643	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	987.0	0	SC	0	4.1531	0	34.5642	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	988.0	0	SC	0	4.1522	0	34.5643	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	989.0	0	SC	0	4.1516	0	34.5642	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	990.0	0	SC	0	4.1510	0	34.5643	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	991.0	0	SC	0	4.1504	0	34.5643	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	992.0	0	SC	0	4.1497	0	34.5643	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	993.0	0	SC	0	4.1481	0	34.5645	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	994.0	0	SC	0	4.1451	0	34.5645	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	995.0	0	SC	0	4.1417	0	34.5648	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	996.0	0	SC	0	4.1348	0	34.5649	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	997.0	0	SC	0	4.1244	0	34.5651	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	998.0	0	SC	0	4.1175	0	34.5652	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	999.0	0	SC	0	4.1134	0	34.5652	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1000.0	0	SC	0	4.1100	0	34.5652	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1001.0	0	SC	0	4.1061	0	34.5653	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1002.0	0	SC	0	4.1045	0	34.5652	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1003.0	0	SC	0	4.1020	0	34.5653	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1004.0	0	SC	0	4.0954	0	34.5655	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1005.0	0	SC	0	4.0912	0	34.5657	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1006.0	0	SC	0	4.0886	0	34.5657	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1007.0	0	SC	0	4.0828	0	34.5660	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1008.0	0	SC	0	4.0782	0	34.5662	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1009.0	0	SC	0	4.0749	0	34.5662	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1010.0	0	SC	0	4.0725	0	34.5664	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1011.0	0	SC	0	4.0705	0	34.5664	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1012.0	0	SC	0	4.0670	0	34.5666	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1013.0	0	SC	0	4.0631	0	34.5667	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1014.0	0	SC	0	4.0617	0	34.5667	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1015.0	0	SC	0	4.0615	0	34.5667	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1016.0	0	SC	0	4.0613	0	34.5668	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1017.0	0	SC	0	4.0612	0	34.5668	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1018.0	0	SC	0	4.0609	0	34.5668	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1019.0	0	SC	0	4.0596	0	34.5668	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1020.0	0	SC	0	4.0589	0	34.5670	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1021.0	0	SC	0	4.0570	0	34.5670	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1022.0	0	SC	0	4.0520	0	34.5672	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1023.0	0	SC	0	4.0477	0	34.5674	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1024.0	0	SC	0	4.0440	0	34.5673	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1025.0	0	SC	0	4.0382	0	34.5674	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1026.0	0	SC	0	4.0350	0	34.5674	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1027.0	0	SC	0	4.0325	0	34.5674	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1028.0	0	SC	0	4.0301	0	34.5677	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1029.0	0	SC	0	4.0289	0	34.5677	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1030.0	0	SC	0	4.0245	0	34.5680	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1031.0	0	SC	0	4.0181	0	34.5681	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1032.0	0	SC	0	4.0165	0	34.5681	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1033.0	0	SC	0	4.0155	0	34.5682	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1034.0	0	SC	0	4.0141	0	34.5681	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1035.0	0	SC	0	4.0114	0	34.5683	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1036.0	0	SC	0	4.0096	0	34.5683	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1037.0	0	SC	0	4.0080	0	34.5683	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1038.0	0	SC	0	4.0070	0	34.5683	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1039.0	0	SC	0	4.0067	0	34.5683	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1040.0	0	SC	0	4.0054	0	34.5685	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1041.0	0	SC	0	4.0032	0	34.5686	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1042.0	0	SC	0	4.0021	0	34.5685	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1043.0	0	SC	0	3.9999	0	34.5687	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1044.0	0	SC	0	3.9982	0	34.5688	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1045.0	0	SC	0	3.9968	0	34.5688	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1046.0	0	SC	0	3.9959	0	34.5687	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1047.0	0	SC	0	3.9947	0	34.5688	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1048.0	0	SC	0	3.9935	0	34.5689	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1049.0	0	SC	0	3.9926	0	34.5689	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1050.0	0	SC	0	3.9921	0	34.5688	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1051.0	0	SC	0	3.9918	0	34.5688	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1052.0	0	SC	0	3.9916	0	34.5690	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1053.0	0	SC	0	3.9912	0	34.5690	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1054.0	0	SC	0	3.9893	0	34.5691	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1055.0	0	SC	0	3.9847	0	34.5692	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1056.0	0	SC	0	3.9826	0	34.5692	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1057.0	0	SC	0	3.9818	0	34.5691	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1058.0	0	SC	0	3.9800	0	34.5692	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1059.0	0	SC	0	3.9779	0	34.5693	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1060.0	0	SC	0	3.9757	0	34.5694	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1061.0	0	SC	0	3.9736	0	34.5693	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1062.0	0	SC	0	3.9709	0	34.5696	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1063.0	0	SC	0	3.9687	0	34.5696	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1064.0	0	SC	0	3.9666	0	34.5697	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1065.0	0	SC	0	3.9633	0	34.5696	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1066.0	0	SC	0	3.9603	0	34.5698	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1067.0	0	SC	0	3.9542	0	34.5698	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1068.0	0	SC	0	3.9469		34.5700	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1069.0	0	SC	0	3.9417		34.5703	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1070.0	0	SC	0	3.9330		34.5704	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1071.0	0	SC	0	3.9271		34.5704	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1072.0	0	SC	0	3.9254		34.5706	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1073.0	0	SC	0	3.9249		34.5708	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1074.0	0	SC	0	3.9241		34.5706	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1075.0	0	SC	0	3.9233		34.5706	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1076.0	0	SC	0	3.9224		34.5707	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1077.0	0	SC	0	3.9217		34.5708	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1078.0	0	SC	0	3.9213		34.5708	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1079.0	0	SC	0	3.9209		34.5707	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1080.0	0	SC	0	3.9208		34.5708	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1081.0	0	SC	0	3.9206		34.5709	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1082.0	0	SC	0	3.9204		34.5708	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1083.0	0	SC	0	3.9205		34.5708	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1084.0	0	SC	0	3.9201		34.5708	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1085.0	0	SC	0	3.9199		34.5709	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1086.0	0	SC	0	3.9195		34.5709	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1087.0	0	SC	0	3.9192		34.5709	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1088.0	0	SC	0	3.9188		34.5710	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1089.0	0	SC	0	3.9184		34.5710	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1090.0	0	SC	0	3.9178		34.5709	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1091.0	0	SC	0	3.9168		34.5710	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1092.0	0	SC	0	3.9162		34.5710	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1093.0	0	SC	0	3.9154	0	34.5711	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1094.0	0	SC	0	3.9143	0	34.5711	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1095.0	0	SC	0	3.9125		34.5712	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1096.0	0	SC	0	3.9009		34.5717	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1097.0	0	SC	0	3.8939		34.5717	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1098.0	0	SC	0	3.8903		34.5717	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1099.0	0	SC	0	3.8878		34.5718	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1100.0	0	SC	0	3.8855		34.5718	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1101.0	0	SC	0	3.8814		34.5720	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1102.0	0	SC	0	3.8794		34.5721	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1103.0	0	SC	0	3.8786		34.5721	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1104.0	0	SC	0	3.8780		34.5722	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1105.0	0	SC	0	3.8776		34.5721	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1106.0	0	SC	0	3.8773		34.5722	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1107.0	0	SC	0	3.8772		34.5722	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1108.0	0	SC	0	3.8768		34.5723	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1109.0	0	SC	0	3.8757		34.5724	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1110.0	0	SC	0	3.8706		34.5724	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1111.0	0	SC	0	3.8678		34.5725	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1112.0	0	SC	0	3.8666		34.5725	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1113.0	0	SC	0	3.8652		34.5727	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1114.0	0	SC	0	3.8643		34.5727	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1115.0	0	SC	0	3.8642		34.5727	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1116.0	0	SC	0	3.8629	0	34.5728	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1117.0	0	SC	0	3.8609	0	34.5728	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1118.0	0	SC	0	3.8577	0	34.5728	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1119.0	0	SC	0	3.8552	0	34.5728	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1120.0	0	SC	0	3.8528	0	34.5730	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1121.0	0	SC	0	3.8499	0	34.5730	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1122.0	0	SC	0	3.8459	0	34.5732	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1123.0	0	SC	0	3.8435	0	34.5730	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1124.0	0	SC	0	3.8398	0	34.5733	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1125.0	0	SC	0	3.8361	0	34.5734	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1126.0	0	SC	0	3.8312	0	34.5735	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1127.0	0	SC	0	3.8275	0	34.5737	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1128.0	0	SC	0	3.8253	0	34.5736	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1129.0	0	SC	0	3.8216	0	34.5737	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1130.0	0	SC	0	3.8207	0	34.5737	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1131.0	0	SC	0	3.8207	0	34.5737	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1132.0	0	SC	0	3.8207	0	34.5738	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1133.0	0	SC	0	3.8206	0	34.5739	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1134.0	0	SC	0	3.8199	0	34.5739	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1135.0	0	SC	0	3.8192	0	34.5739	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1136.0	0	SC	0	3.8180	0	34.5739	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1137.0	0	SC	0	3.8166	0	34.5740	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1138.0	0	SC	0	3.8137	0	34.5741	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1139.0	0	SC	0	3.8088	0	34.5741	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1140.0	0	SC	0	3.8031	0	34.5742	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1141.0	0	SC	0	3.7970	0	34.5745	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1142.0	0	SC	0	3.7935	0	34.5745	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1143.0	0	SC	0	3.7928	0	34.5745	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1144.0	0	SC	0	3.7914	0	34.5747	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1145.0	0	SC	0	3.7900	0	34.5747	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1146.0	0	SC	0	3.7892	0	34.5748	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1147.0	0	SC	0	3.7878	0	34.5749	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1148.0	0	SC	0	3.7871	0	34.5748	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1149.0	0	SC	0	3.7847	0	34.5748	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1150.0	0	SC	0	3.7818	0	34.5749	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1151.0	0	SC	0	3.7810	0	34.5750	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1152.0	0	SC	0	3.7798	0	34.5750	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1153.0	0	SC	0	3.7786	0	34.5750	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1154.0	0	SC	0	3.7763	0	34.5751	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1155.0	0	SC	0	3.7748	0	34.5750	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1156.0	0	SC	0	3.7738	0	34.5749	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1157.0	0	SC	0	3.7728	0	34.5750	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1158.0	0	SC	0	3.7723	0	34.5751	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1159.0	0	SC	0	3.7718	0	34.5752	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1160.0	0	SC	0	3.7717	0	34.5751	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1161.0	0	SC	0	3.7716	0	34.5752	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1162.0	0	SC	0	3.7716	0	34.5751	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1163.0	0	SC	0	3.7712	0	34.5751	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1164.0	0	SC	0	3.7700	0	34.5752	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1165.0	0	SC	0	3.7691	0	34.5753	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1166.0	0	SC	0	3.7666	0	34.5753	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1167.0	0	SC	0	3.7631	0	34.5754	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1168.0	0	SC	0	3.7604	0	34.5755	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1169.0	0	SC	0	3.7569	0	34.5755	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1170.0	0	SC	0	3.7555	0	34.5754	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1171.0	0	SC	0	3.7537	0	34.5755	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1172.0	0	SC	0	3.7521	0	34.5755	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1173.0	0	SC	0	3.7496	0	34.5755	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1174.0	0	SC	0	3.7463	0	34.5756	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1175.0	0	SC	0	3.7439	0	34.5757	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1176.0	0	SC	0	3.7421	0	34.5757	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1177.0	0	SC	0	3.7407	0	34.5757	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1178.0	0	SC	0	3.7395	0	34.5757	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1179.0	0	SC	0	3.7383	0	34.5757	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1180.0	0	SC	0	3.7376	0	34.5758	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1181.0	0	SC	0	3.7371	0	34.5757	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1182.0	0	SC	0	3.7369	0	34.5758	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1183.0	0	SC	0	3.7361	0	34.5758	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1184.0	0	SC	0	3.7349	0	34.5759	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1185.0	0	SC	0	3.7338	0	34.5760	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1186.0	0	SC	0	3.7330	0	34.5760	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1187.0	0	SC	0	3.7323	0	34.5758	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1188.0	0	SC	0	3.7312	0	34.5760	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1189.0	0	SC	0	3.7241	0	34.5763	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1190.0	0	SC	0	3.7157	0	34.5764	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1191.0	0	SC	0	3.7148	0	34.5764	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1192.0	0	SC	0	3.7111	0	34.5766	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1193.0	0	SC	0	3.7046	0	34.5767	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1194.0	0	SC	0	3.7017	0	34.5766	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1195.0	0	SC	0	3.6993	0	34.5767	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1196.0	0	SC	0	3.6964	0	34.5768	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1197.0	0	SC	0	3.6952	0	34.5769	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1198.0	0	SC	0	3.6936	0	34.5769	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1199.0	0	SC	0	3.6908	0	34.5771	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1200.0	0	SC	0	3.6862	0	34.5772	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1201.0	0	SC	0	3.6823	0	34.5773	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1202.0	0	SC	0	3.6800	0	34.5774	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1203.0	0	SC	0	3.6792	0	34.5774	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1204.0	0	SC	0	3.6785	0	34.5773	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1205.0	0	SC	0	3.6756	0	34.5775	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1206.0	0	SC	0	3.6711	0	34.5778	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1207.0	0	SC	0	3.6633	0	34.5779	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1208.0	0	SC	0	3.6616	0	34.5779	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1209.0	0	SC	0	3.6603	0	34.5780	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1210.0	0	SC	0	3.6591	0	34.5781	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1211.0	0	SC	0	3.6584	0	34.5781	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1212.0	0	SC	0	3.6577	0	34.5781	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1213.0	0	SC	0	3.6571	0	34.5782	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1214.0	0	SC	0	3.6543	0	34.5784	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1215.0	0	SC	0	3.6508	0	34.5784	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1216.0	0	SC	0	3.6493	0	34.5785	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1217.0	0	SC	0	3.6463	0	34.5785	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1218.0	0	SC	0	3.6445	0	34.5786	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1219.0	0	SC	0	3.6425	0	34.5787	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1220.0	0	SC	0	3.6396	0	34.5789	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1221.0	0	SC	0	3.6379	0	34.5789	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1222.0	0	SC	0	3.6358	0	34.5790	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1223.0	0	SC	0	3.6336	0	34.5790	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1224.0	0	SC	0	3.6319	0	34.5790	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1225.0	0	SC	0	3.6299	0	34.5790	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1226.0	0	SC	0	3.6265	0	34.5794	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1227.0	0	SC	0	3.6242	0	34.5793	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1228.0	0	SC	0	3.6218	0	34.5794	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1229.0	0	SC	0	3.6204	0	34.5795	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1230.0	0	SC	0	3.6190	0	34.5794	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1231.0	0	SC	0	3.6180	0	34.5795	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1232.0	0	SC	0	3.6163	0	34.5796	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1233.0	0	SC	0	3.6137	0	34.5798	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1234.0	0	SC	0	3.6083	0	34.5799	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1235.0	0	SC	0	3.6028	0	34.5799	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1236.0	0	SC	0	3.6016	0	34.5798	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1237.0	0	SC	0	3.6009	0	34.5798	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1238.0	0	SC	0	3.5997	0	34.5799	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1239.0	0	SC	0	3.5918	0	34.5802	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1240.0	0	SC	0	3.5850	0	34.5803	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1241.0	0	SC	0	3.5835	0	34.5802	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1242.0	0	SC	0	3.5824	0	34.5802	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1243.0	0	SC	0	3.5815	0	34.5803	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1244.0	0	SC	0	3.5810	0	34.5803	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1245.0	0	SC	0	3.5800	0	34.5804	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1246.0	0	SC	0	3.5788	0	34.5804	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1247.0	0	SC	0	3.5780	0	34.5805	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1248.0	0	SC	0	3.5774	0	34.5805	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1249.0	0	SC	0	3.5764	0	34.5805	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1250.0	0	SC	0	3.5751	0	34.5805	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1251.0	0	SC	0	3.5736	0	34.5807	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1252.0	0	SC	0	3.5708	0	34.5807	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1253.0	0	SC	0	3.5689	0	34.5807	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1254.0	0	SC	0	3.5686	0	34.5807	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1255.0	0	SC	0	3.5671	0	34.5807	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1256.0	0	SC	0	3.5665	0	34.5807	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1257.0	0	SC	0	3.5658	0	34.5807	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1258.0	0	SC	0	3.5588	0	34.5811	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1259.0	0	SC	0	3.5496	0	34.5816	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1260.0	0	SC	0	3.5472	0	34.5815	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1261.0	0	SC	0	3.5452	0	34.5816	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1262.0	0	SC	0	3.5437	0	34.5815	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1263.0	0	SC	0	3.5407	0	34.5819	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1264.0	0	SC	0	3.5368	0	34.5820	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1265.0	0	SC	0	3.5309	0	34.5824	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1266.0	0	SC	0	3.5268	0	34.5825	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1267.0	0	SC	0	3.5259	0	34.5825	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1268.0	0	SC	0	3.5253	0	34.5825	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1269.0	0	SC	0	3.5245	0	34.5826	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1270.0	0	SC	0	3.5240	0	34.5826	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1271.0	0	SC	0	3.5229	0	34.5826	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1272.0	0	SC	0	3.5216	0	34.5828	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1273.0	0	SC	0	3.5208	0	34.5829	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1274.0	0	SC	0	3.5200	0	34.5829	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1275.0	0	SC	0	3.5187	0	34.5829	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1276.0	0	SC	0	3.5173	0	34.5831	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1277.0	0	SC	0	3.5165	0	34.5830	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1278.0	0	SC	0	3.5151	0	34.5830	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1279.0	0	SC	0	3.5141	0	34.5831	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1280.0	0	SC	0	3.5121	0	34.5832	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1281.0	0	SC	0	3.5102	0	34.5833	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1282.0	0	SC	0	3.5098	0	34.5833	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1283.0	0	SC	0	3.5089	0	34.5833	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1284.0	0	SC	0	3.5076	0	34.5833	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1285.0	0	SC	0	3.5065	0	34.5834	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1286.0	0	SC	0	3.5058	0	34.5833	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1287.0	0	SC	0	3.5038	0	34.5835	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1288.0	0	SC	0	3.5021	0	34.5834	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1289.0	0	SC	0	3.5011	0	34.5837	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1290.0	0	SC	0	3.5005	0	34.5835	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1291.0	0	SC	0	3.4993	0	34.5835	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1292.0	0	SC	0	3.4986	0	34.5835	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1293.0	0	SC	0	3.4968	0	34.5835	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1294.0	0	SC	0	3.4938	0	34.5837	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1295.0	0	SC	0	3.4911	0	34.5837	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1296.0	0	SC	0	3.4886	0	34.5839	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1297.0	0	SC	0	3.4865	0	34.5839	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1298.0	0	SC	0	3.4829	0	34.5841	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1299.0	0	SC	0	3.4795	0	34.5841	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1300.0	0	SC	0	3.4756	0	34.5841	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1301.0	0	SC	0	3.4722	0	34.5844	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1302.0	0	SC	0	3.4703	0	34.5842	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1303.0	0	SC	0	3.4694	0	34.5844	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1304.0	0	SC	0	3.4684	0	34.5844	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1305.0	0	SC	0	3.4651	0	34.5845	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1306.0	0	SC	0	3.4625	0	34.5845	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1307.0	0	SC	0	3.4606	0	34.5846	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1308.0	0	SC	0	3.4582	0	34.5845	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1309.0	0	SC	0	3.4574	0	34.5846	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1310.0	0	SC	0	3.4569	0	34.5846	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1311.0	0	SC	0	3.4552	0	34.5846	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1312.0	0	SC	0	3.4540	0	34.5847	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1313.0	0	SC	0	3.4497	0	34.5848	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1314.0	0	SC	0	3.4457	0	34.5849	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1315.0	0	SC	0	3.4434	0	34.5849	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1316.0	0	SC	0	3.4419	0	34.5850	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1317.0	0	SC	0	3.4407	0	34.5850	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1318.0	0	SC	0	3.4389	0	34.5850	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1319.0	0	SC	0	3.4358	0	34.5852	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1320.0	0	SC	0	3.4328	0	34.5852	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1321.0	0	SC	0	3.4319	0	34.5852	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1322.0	0	SC	0	3.4297	0	34.5855	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1323.0	0	SC	0	3.4253	0	34.5856	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1324.0	0	SC	0	3.4232	0	34.5857	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1325.0	0	SC	0	3.4223	0	34.5857	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1326.0	0	SC	0	3.4217	0	34.5858	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1327.0	0	SC	0	3.4212	0	34.5858	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1328.0	0	SC	0	3.4205	0	34.5858	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1329.0	0	SC	0	3.4198	0	34.5859	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1330.0	0	SC	0	3.4187	0	34.5859	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1331.0	0	SC	0	3.4156	0	34.5861	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1332.0	0	SC	0	3.4117	0	34.5861	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1333.0	0	SC	0	3.4093	0	34.5861	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1334.0	0	SC	0	3.4055	0	34.5863	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1335.0	0	SC	0	3.4015	0	34.5864	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1336.0	0	SC	0	3.4010	0	34.5865	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1337.0	0	SC	0	3.4001	0	34.5864	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1338.0	0	SC	0	3.3949	0	34.5867	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1339.0	0	SC	0	3.3926	0	34.5866	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1340.0	0	SC	0	3.3919	0	34.5866	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1341.0	0	SC	0	3.3906	0	34.5867	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1342.0	0	SC	0	3.3887	0	34.5869	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1343.0	0	SC	0	3.3859	0	34.5871	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1344.0	0	SC	0	3.3842	0	34.5871	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1345.0	0	SC	0	3.3833	0	34.5870	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1346.0	0	SC	0	3.3813	0	34.5871	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1347.0	0	SC	0	3.3807	0	34.5872	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1348.0	0	SC	0	3.3799	0	34.5872	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1349.0	0	SC	0	3.3783	0	34.5872	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1350.0	0	SC	0	3.3767	0	34.5872	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1351.0	0	SC	0	3.3757	0	34.5874	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1352.0	0	SC	0	3.3738	0	34.5873	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1353.0	0	SC	0	3.3707	0	34.5874	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1354.0	0	SC	0	3.3664	0	34.5874	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1355.0	0	SC	0	3.3571	0	34.5879	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1356.0	0	SC	0	3.3548	0	34.5880	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1357.0	0	SC	0	3.3542	0	34.5878	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1358.0	0	SC	0	3.3517	0	34.5880	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1359.0	0	SC	0	3.3430	0	34.5884	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1360.0	0	SC	0	3.3342	0	34.5885	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1361.0	0	SC	0	3.3275	0	34.5887	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1362.0	0	SC	0	3.3248	0	34.5887	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1363.0	0	SC	0	3.3239	0	34.5888	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1364.0	0	SC	0	3.3223	0	34.5888	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1365.0	0	SC	0	3.3211	0	34.5889	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1366.0	0	SC	0	3.3196	0	34.5890	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1367.0	0	SC	0	3.3186	0	34.5890	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1368.0	0	SC	0	3.3174	0	34.5890	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1369.0	0	SC	0	3.3171	0	34.5891	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1370.0	0	SC	0	3.3163	0	34.5892	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1371.0	0	SC	0	3.3148	0	34.5894	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1372.0	0	SC	0	3.3116	0	34.5894	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1373.0	0	SC	0	3.3067	0	34.5896	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1374.0	0	SC	0	3.3004	0	34.5897	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1375.0	0	SC	0	3.2980	0	34.5899	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1376.0	0	SC	0	3.2967	0	34.5897	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1377.0	0	SC	0	3.2944	0	34.5899	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1378.0	0	SC	0	3.2932	0	34.5899	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1379.0	0	SC	0	3.2911	0	34.5901	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1380.0	0	SC	0	3.2878	0	34.5900	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1381.0	0	SC	0	3.2862	0	34.5902	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1382.0	0	SC	0	3.2794	0	34.5904	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1383.0	0	SC	0	3.2694	0	34.5908	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1384.0	0	SC	0	3.2645	0	34.5910	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1385.0	0	SC	0	3.2633	0	34.5909	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1386.0	0	SC	0	3.2632	0	34.5908	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1387.0	0	SC	0	3.2632	0	34.5908	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1388.0	0	SC	0	3.2632	0	34.5910	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1389.0	0	SC	0	3.2633	0	34.5909	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1390.0	0	SC	0	3.2633	0	34.5911	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1391.0	0	SC	0	3.2633	0	34.5911	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1392.0	0	SC	0	3.2634	0	34.5910	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1393.0	0	SC	0	3.2635	0	34.5910	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1394.0	0	SC	0	3.2634	0	34.5911	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1395.0	0	SC	0	3.2634	0	34.5910	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1396.0	0	SC	0	3.2635	0	34.5911	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1397.0	0	SC	0	3.2636	0	34.5911	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1398.0	0	SC	0	3.2636	0	34.5911	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1399.0	0	SC	0	3.2637	0	34.5911	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1400.0	0	SC	0	3.2637	0	34.5911	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1401.0	0	SC	0	3.2637	0	34.5912	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1402.0	0	SC	0	3.2638	0	34.5911	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1403.0	0	SC	0	3.2638	0	34.5911	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1404.0	0	SC	0	3.2637	0	34.5911	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1405.0	0	SC	0	3.2636	0	34.5910	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1406.0	0	SC	0	3.2633	0	34.5911	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1407.0	0	SC	0	3.2629	0	34.5912	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1408.0	0	SC	0	3.2616	0	34.5914	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1409.0	0	SC	0	3.2599	0	34.5914	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1410.0	0	SC	0	3.2569	0	34.5914	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1411.0	0	SC	0	3.2546	0	34.5915	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1412.0	0	SC	0	3.2535		34.5916	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1413.0	0	SC	0	3.2508		34.5917	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1414.0	0	SC	0	3.2488		34.5917	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1415.0	0	SC	0	3.2461		34.5918	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1416.0	0	SC	0	3.2417	0	34.5919	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1417.0	0	SC	0	3.2354	0	34.5923	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1418.0	0	SC	0	3.2318	0	34.5923	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1419.0	0	SC	0	3.2306	0	34.5923	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1420.0	0	SC	0	3.2304	0	34.5924	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1421.0	0	SC	0	3.2300	0	34.5922	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1422.0	0	SC	0	3.2297	0	34.5923	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1423.0	0	SC	0	3.2255	0	34.5927	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1424.0	0	SC	0	3.2156	0	34.5930	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1425.0	0	SC	0	3.2118	0	34.5930	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1426.0	0	SC	0	3.2108	0	34.5930	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1427.0	0	SC	0	3.2020	0	34.5933	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1428.0	0	SC	0	3.1939	0	34.5936	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1429.0	0	SC	0	3.1907	0	34.5936	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1430.0	0	SC	0	3.1904	0	34.5935	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1431.0	0	SC	0	3.1848	0	34.5939	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1432.0	0	SC	0	3.1831	0	34.5939	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1433.0	0	SC	0	3.1806	0	34.5940	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1434.0	0	SC	0	3.1776	0	34.5940	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1435.0	0	SC	0	3.1757	0	34.5941	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1436.0	0	SC	0	3.1754	0	34.5941	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1437.0	0	SC	0	3.1753	0	34.5941	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1438.0	0	SC	0	3.1752	0	34.5942	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1439.0	0	SC	0	3.1706	0	34.5944	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1440.0	0	SC	0	3.1637	0	34.5948	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1441.0	0	SC	0	3.1614	0	34.5947	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1442.0	0	SC	0	3.1601	0	34.5947	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1443.0	0	SC	0	3.1605	0	34.5947	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1444.0	0	SC	0	3.1605	0	34.5947	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1445.0	0	SC	0	3.1597	0	34.5948	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1446.0	0	SC	0	3.1559	0	34.5949	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1447.0	0	SC	0	3.1556	0	34.5950	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1448.0	0	SC	0	3.1554	0	34.5949	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1449.0	0	SC	0	3.1552	0	34.5949	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1450.0	0	SC	0	3.1551	0	34.5950	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1451.0	0	SC	0	3.1550	0	34.5950	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1452.0	0	SC	0	3.1548	0	34.5949	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1453.0	0	SC	0	3.1536	0	34.5952	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1454.0	0	SC	0	3.1520	0	34.5950	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1455.0	0	SC	0	3.1503	0	34.5951	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1456.0	0	SC	0	3.1500	0	34.5951	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1457.0	0	SC	0	3.1490	0	34.5952	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1458.0	0	SC	0	3.1479	0	34.5953	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1459.0	0	SC	0	3.1461	0	34.5953	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1460.0	0	SC	0	3.1449	0	34.5955	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1461.0	0	SC	0	3.1441	0	34.5954	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1462.0	0	SC	0	3.1435	0	34.5954	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1463.0	0	SC	0	3.1424	0	34.5954	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1464.0	0	SC	0	3.1407	0	34.5956	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1465.0	0	SC	0	3.1402	0	34.5955	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1466.0	0	SC	0	3.1397	0	34.5956	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1467.0	0	SC	0	3.1389	0	34.5956	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1468.0	0	SC	0	3.1375	0	34.5957	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1469.0	0	SC	0	3.1362	0	34.5957	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1470.0	0	SC	0	3.1354	0	34.5955	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1471.0	0	SC	0	3.1348	0	34.5959	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1472.0	0	SC	0	3.1343	0	34.5957	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1473.0	0	SC	0	3.1341	0	34.5957	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1474.0	0	SC	0	3.1320	0	34.5959	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1475.0	0	SC	0	3.1280	0	34.5959	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1476.0	0	SC	0	3.1253	0	34.5959	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1477.0	0	SC	0	3.1248	0	34.5961	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1478.0	0	SC	0	3.1236	0	34.5959	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1479.0	0	SC	0	3.1207	0	34.5963	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1480.0	0	SC	0	3.1175	0	34.5965	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1481.0	0	SC	0	3.1158	0	34.5964	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1482.0	0	SC	0	3.1145	0	34.5963	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1483.0	0	SC	0	3.1138	0	34.5965	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1484.0	0	SC	0	3.1140	0	34.5964	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1485.0	0	SC	0	3.1132	0	34.5965	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1486.0	0	SC	0	3.1104	0	34.5967	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1487.0	0	SC	0	3.1051	0	34.5968	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1488.0	0	SC	0	3.1005	0	34.5971	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1489.0	0	SC	0	3.0985	0	34.5971	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1490.0	0	SC	0	3.0971	0	34.5971	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1491.0	0	SC	0	3.0957	0	34.5971	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1492.0	0	SC	0	3.0942	0	34.5972	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1493.0	0	SC	0	3.0931	0	34.5972	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1494.0	0	SC	0	3.0928	0	34.5972	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1495.0	0	SC	0	3.0924	0	34.5972	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1496.0	0	SC	0	3.0919	0	34.5972	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1497.0	0	SC	0	3.0914	0	34.5972	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1498.0	0	SC	0	3.0908		34.5974	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1499.0	0	SC	0	3.0902		34.5974	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1500.0	0	SC	0	3.0895		34.5974	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1501.0	0	SC	0	3.0889		34.5974	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1502.0	0	SC	0	3.0882		34.5974	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1503.0	0	SC	0	3.0874		34.5974	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1504.0	0	SC	0	3.0861		34.5977	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1505.0	0	SC	0	3.0849		34.5976	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1506.0	0	SC	0	3.0842		34.5977	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1507.0	0	SC	0	3.0837		34.5977	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1508.0	0	SC	0	3.0835		34.5974	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1509.0	0	SC	0	3.0826		34.5977	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1510.0	0	SC	0	3.0818		34.5978	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1511.0	0	SC	0	3.0805		34.5979	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1512.0	0	SC	0	3.0796		34.5978	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1513.0	0	SC	0	3.0778		34.5978	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1514.0	0	SC	0	3.0736		34.5980	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1515.0	0	SC	0	3.0714		34.5981	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1516.0	0	SC	0	3.0687		34.5983	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1517.0	0	SC	0	3.0594		34.5987	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1518.0	0	SC	0	3.0498	0	34.5989	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1519.0	0	SC	0	3.0484	0	34.5988	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1520.0	0	SC	0	3.0478	0	34.5988	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1521.0	0	SC	0	3.0474		34.5989	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1522.0	0	SC	0	3.0471		34.5989	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1523.0	0	SC	0	3.0468		34.5989	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1524.0	0	SC	0	3.0468		34.5989	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1525.0	0	SC	0	3.0467		34.5989	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1526.0	0	SC	0	3.0455		34.5989	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1527.0	0	SC	0	3.0438		34.5992	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1528.0	0	SC	0	3.0428		34.5992	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1529.0	0	SC	0	3.0417		34.5992	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1530.0	0	SC	0	3.0407		34.5993	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1531.0	0	SC	0	3.0404		34.5992	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1532.0	0	SC	0	3.0403		34.5993	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1533.0	0	SC	0	3.0400		34.5994	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1534.0	0	SC	0	3.0401		34.5994	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1535.0	0	SC	0	3.0401		34.5994	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1536.0	0	SC	0	3.0402		34.5994	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1537.0	0	SC	0	3.0400		34.5994	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1538.0	0	SC	0	3.0399		34.5994	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1539.0	0	SC	0	3.0396		34.5994	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1540.0	0	SC	0	3.0388		34.5993	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1541.0	0	SC	0	3.0382		34.5995	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1542.0	0	SC	0	3.0380		34.5994	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1543.0	0	SC	0	3.0372		34.5996	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1544.0	0	SC	0	3.0367		34.5995	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1545.0	0	SC	0	3.0342		34.5996	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1546.0	0	SC	0	3.0240		34.6001	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1547.0	0	SC	0	3.0181		34.6002	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1548.0	0	SC	0	3.0091		34.6004	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1549.0	0	SC	0	3.0045		34.6004	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1550.0	0	SC	0	3.0006		34.6007	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1551.0	0	SC	0	2.9969		34.6009	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1552.0	0	SC	0	2.9929		34.6010	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1553.0	0	SC	0	2.9887		34.6012	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1554.0	0	SC	0	2.9865		34.6013	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1555.0	0	SC	0	2.9846		34.6013	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1556.0	0	SC	0	2.9820		34.6015	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1557.0	0	SC	0	2.9803		34.6015	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1558.0	0	SC	0	2.9759		34.6018	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1559.0	0	SC	0	2.9711		34.6018	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1560.0	0	SC	0	2.9704		34.6019	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1561.0	0	SC	0	2.9683		34.6019	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1562.0	0	SC	0	2.9649		34.6021	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1563.0	0	SC	0	2.9616		34.6024	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1564.0	0	SC	0	2.9591		34.6024	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1565.0	0	SC	0	2.9563		34.6025	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1566.0	0	SC	0	2.9549		34.6026	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1567.0	0	SC	0	2.9519		34.6026	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1568.0	0	SC	0	2.9511		34.6027	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1569.0	0	SC	0	2.9512		34.6028	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1570.0	0	SC	0	2.9512		34.6028	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1571.0	0	SC	0	2.9506		34.6028	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1572.0	0	SC	0	2.9502		34.6028	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1573.0	0	SC	0	2.9500		34.6028	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1574.0	0	SC	0	2.9500		34.6028	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1575.0	0	SC	0	2.9496		34.6028	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1576.0	0	SC	0	2.9462		34.6032	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1577.0	0	SC	0	2.9420		34.6032	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1578.0	0	SC	0	2.9355		34.6034	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1579.0	0	SC	0	2.9230	0	34.6040	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1580.0	0	SC	0	2.9211	0	34.6039	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1581.0	0	SC	0	2.9199	0	34.6040	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1582.0	0	SC	0	2.9176	0	34.6039	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1583.0	0	SC	0	2.9150	0	34.6042	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1584.0	0	SC	0	2.9077	0	34.6045	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1585.0	0	SC	0	2.9023	0	34.6047	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1586.0	0	SC	0	2.9012	0	34.6047	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1587.0	0	SC	0	2.9005	0	34.6046	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1588.0	0	SC	0	2.8985	0	34.6047	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1589.0	0	SC	0	2.8917	0	34.6051	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1590.0	0	SC	0	2.8894	0	34.6051	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1591.0	0	SC	0	2.8891	0	34.6051	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1592.0	0	SC	0	2.8887	0	34.6051	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1593.0	0	SC	0	2.8886	0	34.6051	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1594.0	0	SC	0	2.8882	0	34.6051	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1595.0	0	SC	0	2.8878	0	34.6051	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1596.0	0	SC	0	2.8877	0	34.6053	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1597.0	0	SC	0	2.8875	0	34.6054	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1598.0	0	SC	0	2.8875		34.6053	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1599.0	0	SC	0	2.8866		34.6053	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1600.0	0	SC	0	2.8853		34.6054	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1601.0	0	SC	0	2.8841		34.6055	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1602.0	0	SC	0	2.8835		34.6055	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1603.0	0	SC	0	2.8834		34.6055	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1604.0	0	SC	0	2.8833		34.6056	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1605.0	0	SC	0	2.8827		34.6056	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1606.0	0	SC	0	2.8772		34.6058	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1607.0	0	SC	0	2.8737		34.6060	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1608.0	0	SC	0	2.8725		34.6059	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1609.0	0	SC	0	2.8719		34.6060	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1610.0	0	SC	0	2.8712		34.6059	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1611.0	0	SC	0	2.8695		34.6061	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1612.0	0	SC	0	2.8662		34.6062	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1613.0	0	SC	0	2.8635		34.6063	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1614.0	0	SC	0	2.8624		34.6064	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1615.0	0	SC	0	2.8595		34.6064	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1616.0	0	SC	0	2.8581		34.6064	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1617.0	0	SC	0	2.8568		34.6067	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1618.0	0	SC	0	2.8559		34.6067	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1619.0	0	SC	0	2.8557		34.6067	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1620.0	0	SC	0	2.8558		34.6066	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1621.0	0	SC	0	2.8557		34.6067	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1622.0	0	SC	0	2.8555		34.6069	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1623.0	0	SC	0	2.8542		34.6069	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1624.0	0	SC	0	2.8492		34.6072	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1625.0	0	SC	0	2.8460		34.6074	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1626.0	0	SC	0	2.8388		34.6076	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1627.0	0	SC	0	2.8324		34.6076	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1628.0	0	SC	0	2.8299		34.6078	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1629.0	0	SC	0	2.8284		34.6077	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1630.0	0	SC	0	2.8265		34.6078	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1631.0	0	SC	0	2.8240		34.6079	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1632.0	0	SC	0	2.8227		34.6079	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1633.0	0	SC	0	2.8227		34.6079	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1634.0	0	SC	0	2.8224		34.6081	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1635.0	0	SC	0	2.8224		34.6081	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1636.0	0	SC	0	2.8220		34.6081	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1637.0	0	SC	0	2.8218		34.6081	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1638.0	0	SC	0	2.8215		34.6081	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1639.0	0	SC	0	2.8214		34.6083	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1640.0	0	SC	0	2.8215		34.6083	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1641.0	0	SC	0	2.8215		34.6081	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1642.0	0	SC	0	2.8212		34.6081	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1643.0	0	SC	0	2.8211		34.6081	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1644.0	0	SC	0	2.8208		34.6081	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1645.0	0	SC	0	2.8208		34.6081	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1646.0	0	SC	0	2.8206		34.6081	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1647.0	0	SC	0	2.8204		34.6083	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1648.0	0	SC	0	2.8203		34.6083	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1649.0	0	SC	0	2.8199		34.6083	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1650.0	0	SC	0	2.8197		34.6084	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1651.0	0	SC	0	2.8193		34.6081	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1652.0	0	SC	0	2.8191		34.6083	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1653.0	0	SC	0	2.8187		34.6084	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1654.0	0	SC	0	2.8174		34.6083	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1655.0	0	SC	0	2.8172		34.6084	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1656.0	0	SC	0	2.8170		34.6084	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1657.0	0	SC	0	2.8161		34.6085	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1658.0	0	SC	0	2.8147		34.6084	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1659.0	0	SC	0	2.8141		34.6085	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1660.0	0	SC	0	2.8135		34.6085	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1661.0	0	SC	0	2.8130		34.6085	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1662.0	0	SC	0	2.8126		34.6087	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1663.0	0	SC	0	2.8125		34.6087	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1664.0	0	SC	0	2.8128		34.6085	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1665.0	0	SC	0	2.8124		34.6087	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1666.0	0	SC	0	2.8121		34.6086	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1667.0	0	SC	0	2.8120		34.6087	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1668.0	0	SC	0	2.8120		34.6086	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1669.0	0	SC	0	2.8119		34.6086	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1670.0	0	SC	0	2.8117		34.6086	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1671.0	0	SC	0	2.8112		34.6087	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1672.0	0	SC	0	2.8109		34.6088	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1673.0	0	SC	0	2.8108		34.6087	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1674.0	0	SC	0	2.8096		34.6087	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1675.0	0	SC	0	2.8085		34.6088	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1676.0	0	SC	0	2.8083		34.6088	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1677.0	0	SC	0	2.8082		34.6087	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1678.0	0	SC	0	2.8059		34.6089	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1679.0	0	SC	0	2.8038		34.6088	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1680.0	0	SC	0	2.8023		34.6090	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1681.0	0	SC	0	2.8012		34.6090	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1682.0	0	SC	0	2.8005		34.6093	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1683.0	0	SC	0	2.8003		34.6091	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1684.0	0	SC	0	2.7982		34.6094	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1685.0	0	SC	0	2.7958		34.6093	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1686.0	0	SC	0	2.7941		34.6094	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1687.0	0	SC	0	2.7928		34.6094	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1688.0	0	SC	0	2.7915		34.6096	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1689.0	0	SC	0	2.7911		34.6096	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1690.0	0	SC	0	2.7910		34.6096	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1691.0	0	SC	0	2.7907		34.6096	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1692.0	0	SC	0	2.7901		34.6096	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1693.0	0	SC	0	2.7892		34.6098	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1694.0	0	SC	0	2.7890		34.6096	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1695.0	0	SC	0	2.7873		34.6099	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1696.0	0	SC	0	2.7864		34.6098	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1697.0	0	SC	0	2.7852		34.6098	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1698.0	0	SC	0	2.7824		34.6100	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1699.0	0	SC	0	2.7796		34.6102	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1700.0	0	SC	0	2.7770		34.6103	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1701.0	0	SC	0	2.7742		34.6104	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1702.0	0	SC	0	2.7709		34.6105	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1703.0	0	SC	0	2.7667		34.6108	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1704.0	0	SC	0	2.7616		34.6109	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1705.0	0	SC	0	2.7577		34.6111	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1706.0	0	SC	0	2.7555		34.6111	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1707.0	0	SC	0	2.7543		34.6111	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1708.0	0	SC	0	2.7538		34.6111	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1709.0	0	SC	0	2.7534		34.6111	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1710.0	0	SC	0	2.7530		34.6111	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1711.0	0	SC	0	2.7524		34.6111	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1712.0	0	SC	0	2.7515		34.6113	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1713.0	0	SC	0	2.7507		34.6114	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1714.0	0	SC	0	2.7503		34.6114	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1715.0	0	SC	0	2.7494		34.6115	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1716.0	0	SC	0	2.7457		34.6116	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1717.0	0	SC	0	2.7437		34.6116	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1718.0	0	SC	0	2.7411		34.6118	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1719.0	0	SC	0	2.7365		34.6119	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1720.0	0	SC	0	2.7312		34.6123	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1721.0	0	SC	0	2.7273		34.6124	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1722.0	0	SC	0	2.7251		34.6123	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1723.0	0	SC	0	2.7231		34.6123	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1724.0	0	SC	0	2.7209		34.6123	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1725.0	0	SC	0	2.7206		34.6124	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1726.0	0	SC	0	2.7208		34.6124	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1727.0	0	SC	0	2.7208		34.6124	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1728.0	0	SC	0	2.7210		34.6125	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1729.0	0	SC	0	2.7210		34.6126	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1730.0	0	SC	0	2.7208		34.6125	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1731.0	0	SC	0	2.7209		34.6124	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1732.0	0	SC	0	2.7210		34.6124	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1733.0	0	SC	0	2.7199		34.6125	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1734.0	0	SC	0	2.7189		34.6125	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1735.0	0	SC	0	2.7182		34.6126	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1736.0	0	SC	0	2.7181		34.6126	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1737.0	0	SC	0	2.7171		34.6128	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1738.0	0	SC	0	2.7149		34.6128	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1739.0	0	SC	0	2.7141		34.6129	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1740.0	0	SC	0	2.7133		34.6126	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1741.0	0	SC	0	2.7130		34.6128	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1742.0	0	SC	0	2.7125		34.6126	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1743.0	0	SC	0	2.7121		34.6129	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1744.0	0	SC	0	2.7116		34.6130	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1745.0	0	SC	0	2.7109		34.6130	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1746.0	0	SC	0	2.7081		34.6131	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1747.0	0	SC	0	2.7010		34.6133	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1748.0	0	SC	0	2.6960		34.6135	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1749.0	0	SC	0	2.6931		34.6136	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1750.0	0	SC	0	2.6903		34.6135	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1751.0	0	SC	0	2.6888		34.6137	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1752.0	0	SC	0	2.6875		34.6138	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1753.0	0	SC	0	2.6856		34.6138	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1754.0	0	SC	0	2.6845		34.6139	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1755.0	0	SC	0	2.6826		34.6139	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1756.0	0	SC	0	2.6806		34.6141	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1757.0	0	SC	0	2.6769		34.6143	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1758.0	0	SC	0	2.6749		34.6143	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1759.0	0	SC	0	2.6732		34.6144	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1760.0	0	SC	0	2.6714		34.6145	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1761.0	0	SC	0	2.6659		34.6148	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1762.0	0	SC	0	2.6599		34.6151	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1763.0	0	SC	0	2.6574		34.6151	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1764.0	0	SC	0	2.6561		34.6153	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1765.0	0	SC	0	2.6491		34.6158	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1766.0	0	SC	0	2.6471		34.6159	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1767.0	0	SC	0	2.6468		34.6158	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1768.0	0	SC	0	2.6457		34.6159	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1769.0	0	SC	0	2.6452		34.6159	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1770.0	0	SC	0	2.6439		34.6159	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1771.0	0	SC	0	2.6429		34.6160	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1772.0	0	SC	0	2.6420		34.6160	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1773.0	0	SC	0	2.6409		34.6161	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1774.0	0	SC	0	2.6393		34.6162	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1775.0	0	SC	0	2.6383		34.6161	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1776.0	0	SC	0	2.6372		34.6161	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1777.0	0	SC	0	2.6363		34.6161	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1778.0	0	SC	0	2.6349		34.6162	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1779.0	0	SC	0	2.6332		34.6163	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1780.0	0	SC	0	2.6317		34.6161	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1781.0	0	SC	0	2.6298		34.6163	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1782.0	0	SC	0	2.6281		34.6163	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1783.0	0	SC	0	2.6252		34.6164	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1784.0	0	SC	0	2.6232		34.6166	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1785.0	0	SC	0	2.6205		34.6166	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1786.0	0	SC	0	2.6193		34.6168	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1787.0	0	SC	0	2.6157		34.6168	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1788.0	0	SC	0	2.6126		34.6170	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1789.0	0	SC	0	2.6107		34.6171	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1790.0	0	SC	0	2.6096		34.6171	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1791.0	0	SC	0	2.6050		34.6173	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1792.0	0	SC	0	2.5982		34.6176	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1793.0	0	SC	0	2.5939		34.6178	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1794.0	0	SC	0	2.5888		34.6180	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1795.0	0	SC	0	2.5863		34.6182	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1796.0	0	SC	0	2.5856		34.6183	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1797.0	0	SC	0	2.5806		34.6184	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1798.0	0	SC	0	2.5788		34.6184	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1799.0	0	SC	0	2.5779		34.6186	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1800.0	0	SC	0	2.5772		34.6186	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1801.0	0	SC	0	2.5763		34.6186	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1802.0	0	SC	0	2.5748		34.6188	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1803.0	0	SC	0	2.5715		34.6190	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1804.0	0	SC	0	2.5705		34.6188	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1805.0	0	SC	0	2.5694		34.6191	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1806.0	0	SC	0	2.5687		34.6192	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1807.0	0	SC	0	2.5671		34.6192	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1808.0	0	SC	0	2.5640		34.6194	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1809.0	0	SC	0	2.5629		34.6194	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1810.0	0	SC	0	2.5620		34.6196	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1811.0	0	SC	0	2.5573		34.6198	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1812.0	0	SC	0	2.5508		34.6201	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1813.0	0	SC	0	2.5476		34.6201	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1814.0	0	SC	0	2.5458		34.6203	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1815.0	0	SC	0	2.5447		34.6203	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1816.0	0	SC	0	2.5417		34.6203	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1817.0	0	SC	0	2.5391		34.6205	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1818.0	0	SC	0	2.5378		34.6207	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1819.0	0	SC	0	2.5330		34.6208	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1820.0	0	SC	0	2.5296		34.6209	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1821.0	0	SC	0	2.5256		34.6211	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1822.0	0	SC	0	2.5234		34.6213	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1823.0	0	SC	0	2.5231		34.6212	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1824.0	0	SC	0	2.5225		34.6213	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1825.0	0	SC	0	2.5217		34.6213	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1826.0	0	SC	0	2.5208		34.6213	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1827.0	0	SC	0	2.5192		34.6215	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1828.0	0	SC	0	2.5175		34.6215	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1829.0	0	SC	0	2.5162		34.6216	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1830.0	0	SC	0	2.5147		34.6216	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1831.0	0	SC	0	2.5135		34.6218	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1832.0	0	SC	0	2.5122		34.6218	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1833.0	0	SC	0	2.5115		34.6218	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1834.0	0	SC	0	2.5108		34.6221	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1835.0	0	SC	0	2.5104		34.6220	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1836.0	0	SC	0	2.5101		34.6218	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1837.0	0	SC	0	2.5096		34.6221	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1838.0	0	SC	0	2.5094		34.6221	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1839.0	0	SC	0	2.5089		34.6220	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1840.0	0	SC	0	2.5075		34.6222	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1841.0	0	SC	0	2.5055		34.6222	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1842.0	0	SC	0	2.5021		34.6224	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1843.0	0	SC	0	2.5000		34.6226	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1844.0	0	SC	0	2.4979		34.6226	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1845.0	0	SC	0	2.4944		34.6228	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1846.0	0	SC	0	2.4922		34.6228	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1847.0	0	SC	0	2.4901		34.6228	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1848.0	0	SC	0	2.4878		34.6230	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1849.0	0	SC	0	2.4873		34.6230	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1850.0	0	SC	0	2.4872		34.6231	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1851.0	0	SC	0	2.4870		34.6230	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1852.0	0	SC	0	2.4865		34.6231	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1853.0	0	SC	0	2.4863		34.6231	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1854.0	0	SC	0	2.4859		34.6232	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1855.0	0	SC	0	2.4845		34.6232	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1856.0	0	SC	0	2.4818		34.6233	
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1857.0	0	SC	0	2.4789		34.6235	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1858.0	0	SC	0	2.4768		34.6235	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1859.0	0	SC	0	2.4724		34.6238	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1860.0	0	SC	0	2.4672		34.6240	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1861.0	0	SC	0	2.4648		34.6241	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1862.0	0	SC	0	2.4629		34.6242	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1863.0	0	SC	0	2.4597	0	34.6245	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1864.0	0	SC	0	2.4586	0	34.6244	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1865.0	0	SC	0	2.4572	0	34.6244	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1866.0	0	SC	0	2.4567	0	34.6245	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1867.0	0	SC	0	2.4558	0	34.6246	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1868.0	0	SC	0	2.4538	0	34.6246	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1869.0	0	SC	0	2.4515	0	34.6248	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1870.0	0	SC	0	2.4472	0	34.6250	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1871.0	0	SC	0	2.4454	0	34.6250	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1872.0	0	SC	0	2.4447	0	34.6250	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1873.0	0	SC	0	2.4440	0	34.6252	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1874.0	0	SC	0	2.4433	0	34.6252	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1875.0	0	SC	0	2.4424	0	34.6252	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1876.0	0	SC	0	2.4413	0	34.6253	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1877.0	0	SC	0	2.4393	0	34.6254	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1878.0	0	SC	0	2.4358	0	34.6255	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1879.0	0	SC	0	2.4347	0	34.6255	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1880.0	0	SC	0	2.4334	0	34.6256	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1881.0	0	SC	0	2.4313	0	34.6258	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1882.0	0	SC	0	2.4286	0	34.6259	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1883.0	0	SC	0	2.4269	0	34.6259	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1884.0	0	SC	0	2.4253	0	34.6260	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1885.0	0	SC	0	2.4230	0	34.6262	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1886.0	0	SC	0	2.4213	0	34.6261	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1887.0	0	SC	0	2.4196	0	34.6263	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1888.0	0	SC	0	2.4187	0	34.6262	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1889.0	0	SC	0	2.4165	0	34.6263	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1890.0	0	SC	0	2.4134	0	34.6267	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1891.0	0	SC	0	2.4082	0	34.6269	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1892.0	0	SC	0	2.4055	0	34.6270	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1893.0	0	SC	0	2.4046	0	34.6270	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1894.0	0	SC	0	2.4041	0	34.6271	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1895.0	0	SC	0	2.4034	0	34.6272	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1896.0	0	SC	0	2.4028	0	34.6272	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1897.0	0	SC	0	2.4019	0	34.6272	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1898.0	0	SC	0	2.4013	0	34.6273	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1899.0	0	SC	0	2.4006	0	34.6274	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1900.0	0	SC	0	2.4000	0	34.6273	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1901.0	0	SC	0	2.3993	0	34.6275	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1902.0	0	SC	0	2.3990	0	34.6274	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1903.0	0	SC	0	2.3988	0	34.6275	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1904.0	0	SC	0	2.3988	0	34.6275	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1905.0	0	SC	0	2.3989	0	34.6275	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1906.0	0	SC	0	2.3989	0	34.6275	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1907.0	0	SC	0	2.3976	0	34.6276	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1908.0	0	SC	0	2.3970	0	34.6276	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1909.0	0	SC	0	2.3970	0	34.6276	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1910.0	0	SC	0	2.3970	0	34.6276	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1911.0	0	SC	0	2.3970	0	34.6276	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1912.0	0	SC	0	2.3969	0	34.6277	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1913.0	0	SC	0	2.3960	0	34.6277	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1914.0	0	SC	0	2.3938	0	34.6277	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1915.0	0	SC	0	2.3935	0	34.6277	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1916.0	0	SC	0	2.3929	0	34.6278	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1917.0	0	SC	0	2.3925	0	34.6278	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1918.0	0	SC	0	2.3910	0	34.6280	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1919.0	0	SC	0	2.3909	0	34.6278	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1920.0	0	SC	0	2.3908	0	34.6278	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1921.0	0	SC	0	2.3908	0	34.6278	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1922.0	0	SC	0	2.3907	0	34.6278	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1923.0	0	SC	0	2.3897	0	34.6280	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1924.0	0	SC	0	2.3893	0	34.6280	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1925.0	0	SC	0	2.3893	0	34.6278	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1926.0	0	SC	0	2.3893	0	34.6280	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1927.0	0	SC	0	2.3883	0	34.6280	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1928.0	0	SC	0	2.3871	0	34.6280	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1929.0	0	SC	0	2.3865	0	34.6281	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1930.0	0	SC	0	2.3840	0	34.6282	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1931.0	0	SC	0	2.3826	0	34.6283	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1932.0	0	SC	0	2.3799	0	34.6283	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1933.0	0	SC	0	2.3777	0	34.6285	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1934.0	0	SC	0	2.3764	0	34.6286	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1935.0	0	SC	0	2.3748	0	34.6287	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1936.0	0	SC	0	2.3719	0	34.6288	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1937.0	0	SC	0	2.3700	0	34.6288	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1938.0	0	SC	0	2.3691	0	34.6287	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1939.0	0	SC	0	2.3686	0	34.6288	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1940.0	0	SC	0	2.3675	0	34.6288	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1941.0	0	SC	0	2.3656	0	34.6289	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1942.0	0	SC	0	2.3643	0	34.6290	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1943.0	0	SC	0	2.3620	0	34.6292	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1944.0	0	SC	0	2.3611	0	34.6291	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1945.0	0	SC	0	2.3601	0	34.6292	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1946.0	0	SC	0	2.3577	0	34.6292	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1947.0	0	SC	0	2.3514	0	34.6296	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1948.0	0	SC	0	2.3502	0	34.6295	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1949.0	0	SC	0	2.3479	0	34.6297	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1950.0	0	SC	0	2.3464	0	34.6297	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1951.0	0	SC	0	2.3455	0	34.6298	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1952.0	0	SC	0	2.3440	0	34.6301	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1953.0	0	SC	0	2.3427	0	34.6300	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1954.0	0	SC	0	2.3413	0	34.6300	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1955.0	0	SC	0	2.3407	0	34.6301	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1956.0	0	SC	0	2.3402	0	34.6302	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1957.0	0	SC	0	2.3400	0	34.6301	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1958.0	0	SC	0	2.3399	0	34.6301	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1959.0	0	SC	0	2.3397	0	34.6301	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1960.0	0	SC	0	2.3389	0	34.6302	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1961.0	0	SC	0	2.3382	0	34.6303	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1962.0	0	SC	0	2.3378	0	34.6303	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1963.0	0	SC	0	2.3371	0	34.6304	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1964.0	0	SC	0	2.3367	0	34.6303	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1965.0	0	SC	0	2.3363	0	34.6303	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1966.0	0	SC	0	2.3357	0	34.6304	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1967.0	0	SC	0	2.3352	0	34.6304	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1968.0	0	SC	0	2.3344	0	34.6305	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1969.0	0	SC	0	2.3339	0	34.6306	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1970.0	0	SC	0	2.3333	0	34.6305	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1971.0	0	SC	0	2.3329	0	34.6305	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1972.0	0	SC	0	2.3317	0	34.6306	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1973.0	0	SC	0	2.3282	0	34.6308	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1974.0	0	SC	0	2.3262	0	34.6308	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1975.0	0	SC	0	2.3257	0	34.6308	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1976.0	0	SC	0	2.3253	0	34.6308	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1977.0	0	SC	0	2.3246	0	34.6308	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1978.0	0	SC	0	2.3243	0	34.6308	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1979.0	0	SC	0	2.3223	0	34.6310	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1980.0	0	SC	0	2.3191	0	34.6313	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1981.0	0	SC	0	2.3157	0	34.6314	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1982.0	0	SC	0	2.3134	0	34.6314	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1983.0	0	SC	0	2.3126	0	34.6315	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1984.0	0	SC	0	2.3121	0	34.6315	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1985.0	0	SC	0	2.3118	0	34.6315	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1986.0	0	SC	0	2.3106	0	34.6315	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1987.0	0	SC	0	2.3094	0	34.6317	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1988.0	0	SC	0	2.3092	0	34.6317	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1989.0	0	SC	0	2.3089	0	34.6316	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1990.0	0	SC	0	2.3086	0	34.6317	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1991.0	0	SC	0	2.3082	0	34.6318	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1992.0	0	SC	0	2.3078	0	34.6318	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1993.0	0	SC	0	2.3053	0	34.6320	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1994.0	0	SC	0	2.3043	0	34.6318	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1995.0	0	SC	0	2.3028	0	34.6320	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1996.0	0	SC	0	2.2990	0	34.6322	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1997.0	0	SC	0	2.2977	0	34.6323	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1998.0	0	SC	0	2.2966	0	34.6323	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	1999.0	0	SC	0	2.2958	0	34.6323	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2000.0	0	SC	0	2.2950	0	34.6323	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2001.0	0	SC	0	2.2921	0	34.6325	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2002.0	0	SC	0	2.2888	0	34.6327	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2003.0	0	SC	0	2.2874	0	34.6327	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2004.0	0	SC	0	2.2865	0	34.6328	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2005.0	0	SC	0	2.2862	0	34.6328	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2006.0	0	SC	0	2.2859	0	34.6328	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2007.0	0	SC	0	2.2857	0	34.6329	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2008.0	0	SC	0	2.2856	0	34.6328	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2009.0	0	SC	0	2.2855	0	34.6328	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2010.0	0	SC	0	2.2852	0	34.6328	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2011.0	0	SC	0	2.2846	0	34.6329	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2012.0	0	SC	0	2.2841	0	34.6330	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2013.0	0	SC	0	2.2836	0	34.6329	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2014.0	0	SC	0	2.2831	0	34.6330	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2015.0	0	SC	0	2.2827	0	34.6330	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2016.0	0	SC	0	2.2823	0	34.6331	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2017.0	0	SC	0	2.2820	0	34.6332	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2018.0	0	SC	0	2.2812	0	34.6332	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2019.0	0	SC	0	2.2806	0	34.6332	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2020.0	0	SC	0	2.2794	0	34.6332	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2021.0	0	SC	0	2.2754	0	34.6334	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2022.0	0	SC	0	2.2713	0	34.6337	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2023.0	0	SC	0	2.2670	0	34.6338	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2024.0	0	SC	0	2.2622	0	34.6340	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2025.0	0	SC	0	2.2607	0	34.6340	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2026.0	0	SC	0	2.2599	0	34.6340	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2027.0	0	SC	0	2.2592	0	34.6343	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2028.0	0	SC	0	2.2585	0	34.6342	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2029.0	0	SC	0	2.2580	0	34.6343	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2030.0	0	SC	0	2.2570	0	34.6345	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2031.0	0	SC	0	2.2562	0	34.6347	0
JPBN___2008742	003	C	07/27/2008	04:01	139.0017	2.6025	0	2032.0	0	SC	0	2.2560	0	34.6346	0
JPBN___2008742	004	B	07/27/2008	09:23	138.0000	2.8000	0	0.0	0	SC	0	30.113	0	34.400	0
JPBN___2008742	004	B	07/27/2008	09:23	138.0000	2.8000	0	10.0	0	SC	0	30.080	0	34.407	0
JPBN___2008742	004	B	07/27/2008	09:23	138.0000	2.8000	0	20.0	0	SC	0	29.667	0	34.403	0
JPBN___2008742	004	B	07/27/2008	09:23	138.0000	2.8000	0	30.0	0	SC	0	29.592	0	34.397	0
JPBN___2008742	004	B	07/27/2008	09:23	138.0000	2.8000	0	50.0	0	SC	0	29.439	0	34.404	0
JPBN___2008742	004	B	07/27/2008	09:23	138.0000	2.8000	0	75.0	0	SC	0	29.269	0	34.934	0
JPBN___2008742	004	B	07/27/2008	09:23	138.0000	2.8000	0	100.0	0	SC	0	28.769	0	35.379	0
JPBN___2008742	004	B	07/27/2008	09:23	138.0000	2.8000	0	125.0	0	SC	0	27.950	0	35.307	0
JPBN___2008742	004	B	07/27/2008	09:23	138.0000	2.8000	0	150.0	0	SC	0	26.035	0	35.269	0
JPBN___2008742	004	B	07/27/2008	09:23	138.0000	2.8000	0	200.0	0	SC	0	16.977	0	35.270	0
JPBN___2008742	004	B	07/27/2008	09:23	138.0000	2.8000	0	250.0	0	SC	0	13.835	0	34.735	0
JPBN___2008742	004	B	07/27/2008	09:23	138.0000	2.8000	0	300.0	0	SC	0	10.577	0	34.543	0
JPBN___2008742	004	B	07/27/2008	09:23	138.0000	2.8000	0	400.0	0	SC	0	8.355	0	34.589	0
JPBN___2008742	004	B	07/27/2008	09:23	138.0000	2.8000	0	500.0	0	SC	0	7.294	0	34.559	0
JPBN___2008742	004	B	07/27/2008	09:23	138.0000	2.8000	0	600.0	0	SC	0	6.655	0	34.541	0
JPBN___2008742	004	B	07/27/2008	09:23	138.0000	2.8000	0	700.0	0	SC	0	5.984	0	34.533	0
JPBN___2008742	004	B	07/27/2008	09:23	138.0000	2.8000	0	800.0	0	SC	0	5.358	0	34.539	0
JPBN___2008742	004	B	07/27/2008	09:23	138.0000	2.8000	0	900.0	0	SC	0	4.761	0	34.550	0
JPBN___2008742	004	B	07/27/2008	09:23	138.0000	2.8000	0	1000.0	0	SC	0	4.304	0	34.561	0
JPBN___2008742	004	B	07/27/2008	09:23	138.0000	2.8000	0	1200.0	0	SC	0	3.626	0	34.579	0
JPBN___2008742	004	B	07/27/2008	09:23	138.0000	2.8000	0	1500.0	0	SC	0	3.010	0	34.600	0
JPBN___2008742	004	B	07/27/2008	09:23	138.0000	2.8000	0	2000.0	0	SC	0	2.206	0	34.637	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2.0	0	SC	0	30.1062	0	34.3989	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	3.0	0	SC	0	30.1132	0	34.3995	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	4.0	0	SC	0	30.1200	0	34.3995	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	5.0	0	SC	0	30.1228	0	34.3992	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	6.0	0	SC	0	30.1239	0	34.3990	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	7.0	0	SC	0	30.1245	0	34.4002	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	8.0	0	SC	0	30.1103	0	34.4026	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	9.0	0	SC	0	30.1274	0	34.4039	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	10.0	0	SC	0	30.0830	0	34.4069	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	11.0	0	SC	0	30.0344	0	34.4101	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	12.0	0	SC	0	29.8843	0	34.4178	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	13.0	0	SC	0	29.8652	0	34.4167	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	14.0	0	SC	0	29.8373	0	34.4146	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	15.0	0	SC	0	29.8229	0	34.4134	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	16.0	0	SC	0	29.7916	0	34.4101	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	17.0	0	SC	0	29.7550	0	34.4067	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	18.0	0	SC	0	29.7270	0	34.4064	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	19.0	0	SC	0	29.7116	0	34.4072	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	20.0	0	SC	0	29.6702	0	34.4036	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	21.0	0	SC	0	29.6520	0	34.4027	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	22.0	0	SC	0	29.6425	0	34.4021	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	23.0	0	SC	0	29.6322	0	34.4011	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	24.0	0	SC	0	29.6251	0	34.3996	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	25.0	0	SC	0	29.6201	0	34.3989	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	26.0	0	SC	0	29.6163	0	34.3983	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	27.0	0	SC	0	29.6027	0	34.3973	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	28.0	0	SC	0	29.5997	0	34.3970	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	29.0	0	SC	0	29.5990	0	34.3970	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	30.0	0	SC	0	29.5933	0	34.3969	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	31.0	0	SC	0	29.5870	0	34.3967	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	32.0	0	SC	0	29.5850	0	34.3969	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	33.0	0	SC	0	29.5813	0	34.3972	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	34.0	0	SC	0	29.5753	0	34.3979	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	35.0	0	SC	0	29.5726	0	34.3987	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	36.0	0	SC	0	29.5714	0	34.3990	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	37.0	0	SC	0	29.5708	0	34.3991	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	38.0	0	SC	0	29.5698	0	34.3991	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	39.0	0	SC	0	29.5691	0	34.3991	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	40.0	0	SC	0	29.5668	0	34.3991	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	41.0	0	SC	0	29.5631	0	34.3988	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	42.0	0	SC	0	29.5532	0	34.3975	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	43.0	0	SC	0	29.5468	0	34.3975	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	44.0	0	SC	0	29.5326	0	34.3965	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	45.0	0	SC	0	29.4952	0	34.3968	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	46.0	0	SC	0	29.4824	0	34.3968	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	47.0	0	SC	0	29.4505	0	34.3927	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	48.0	0	SC	0	29.4520	0	34.4019	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	49.0	0	SC	0	29.4511	0	34.4045	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	50.0	0	SC	0	29.4454	0	34.4052	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	51.0	0	SC	0	29.4041	0	34.3985	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	52.0	0	SC	0	29.3883	0	34.3972	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	53.0	0	SC	0	29.3997	0	34.4067	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	54.0	0	SC	0	29.4231	0	34.4218	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	55.0	0	SC	0	29.4405	0	34.4322	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	56.0	0	SC	0	29.4627	0	34.4456	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	57.0	0	SC	0	29.4843	0	34.4585	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	58.0	0	SC	0	29.4977	0	34.4677	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	59.0	0	SC	0	29.5080	0	34.4754	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	60.0	0	SC	0	29.5162	0	34.4822	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	61.0	0	SC	0	29.5094	0	34.4835	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	62.0	0	SC	0	29.4998	0	34.4876	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	63.0	0	SC	0	29.4981	0	34.4908	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	64.0	0	SC	0	29.4900	0	34.4919	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	65.0	0	SC	0	29.4872	0	34.4966	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	66.0	0	SC	0	29.4943	0	34.5086	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	67.0	0	SC	0	29.4940	0	34.5144	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	68.0	0	SC	0	29.4843	0	34.5152	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	69.0	0	SC	0	29.4811	0	34.5173	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	70.0	0	SC	0	29.4560	0	34.5155	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	71.0	0	SC	0	29.4235	0	34.5354	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	72.0	0	SC	0	29.3660	0	34.6363	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	73.0	0	SC	0	29.3259	0	34.7341	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	74.0	0	SC	0	29.3108	0	34.7839	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	75.0	0	SC	0	29.2851	0	34.8935	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	76.0	0	SC	0	29.2356	0	34.9749	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	77.0	0	SC	0	29.2111	0	35.0533	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	78.0	0	SC	0	29.2075	0	35.0696	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	79.0	0	SC	0	29.2067	0	35.0834	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	80.0	0	SC	0	29.2052	0	35.0902	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	81.0	0	SC	0	29.2049	0	35.0922	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	82.0	0	SC	0	29.1907	0	35.1148	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	83.0	0	SC	0	29.1747	0	35.1472	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	84.0	0	SC	0	29.1588	0	35.1726	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	85.0	0	SC	0	29.1263	0	35.2047	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	86.0	0	SC	0	29.0919	0	35.2245	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	87.0	0	SC	0	29.0763	0	35.2385	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	88.0	0	SC	0	29.0388	0	35.2436	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	89.0	0	SC	0	29.0184	0	35.2494	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	90.0	0	SC	0	29.0101	0	35.2736	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	91.0	0	SC	0	28.9454	0	35.3270	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	92.0	0	SC	0	28.8476	0	35.3739	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	93.0	0	SC	0	28.7920	0	35.3787	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	94.0	0	SC	0	28.7859	0	35.3791	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	95.0	0	SC	0	28.7827	0	35.3793	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	96.0	0	SC	0	28.7814	0	35.3791	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	97.0	0	SC	0	28.7794	0	35.3789	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	98.0	0	SC	0	28.7756	0	35.3786	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	99.0	0	SC	0	28.7733	0	35.3787	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	100.0	0	SC	0	28.7723	0	35.3789	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	101.0	0	SC	0	28.7684	0	35.3795	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	102.0	0	SC	0	28.7683	0	35.3797	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	103.0	0	SC	0	28.7684	0	35.3802	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	104.0	0	SC	0	28.7677	0	35.3803	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	105.0	0	SC	0	28.7671	0	35.3806	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	106.0	0	SC	0	28.7653	0	35.3800	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	107.0	0	SC	0	28.7600	0	35.3786	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	108.0	0	SC	0	28.7603	0	35.3789	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	109.0	0	SC	0	28.7644	0	35.3822	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	110.0	0	SC	0	28.7618	0	35.3827	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	111.0	0	SC	0	28.7448	0	35.3783	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	112.0	0	SC	0	28.6405	0	35.3514	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	113.0	0	SC	0	28.5836	0	35.3370	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	114.0	0	SC	0	28.5286	0	35.3223	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	115.0	0	SC	0	28.4659	0	35.3063	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	116.0	0	SC	0	28.4090	0	35.2927	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	117.0	0	SC	0	28.3388	0	35.2790	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	118.0	0	SC	0	28.2100	0	35.2570	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	119.0	0	SC	0	28.1015	0	35.2438	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	120.0	0	SC	0	28.0728	0	35.2563	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	121.0	0	SC	0	28.0566	0	35.2694	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	122.0	0	SC	0	28.0238	0	35.2680	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	123.0	0	SC	0	27.9886	0	35.2702	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	124.0	0	SC	0	27.9832	0	35.2965	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	125.0	0	SC	0	27.9784	0	35.3116	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	126.0	0	SC	0	27.9343	0	35.3048	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	127.0	0	SC	0	27.8648	0	35.2941	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	128.0	0	SC	0	27.8063	0	35.2926	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	129.0	0	SC	0	27.7702	0	35.2894	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	130.0	0	SC	0	27.7086	0	35.2786	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	131.0	0	SC	0	27.5741	0	35.2703	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	132.0	0	SC	0	27.4926	0	35.3053	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	133.0	0	SC	0	27.4461	0	35.3266	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	134.0	0	SC	0	27.3764	0	35.3248	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	135.0	0	SC	0	27.2763	0	35.3176	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	136.0	0	SC	0	27.2587	0	35.3138	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	137.0	0	SC	0	27.2015	0	35.3222	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	138.0	0	SC	0	27.1563	0	35.3181	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	139.0	0	SC	0	26.8759	0	35.3007	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	140.0	0	SC	0	26.7371	0	35.2951	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	141.0	0	SC	0	26.6631	0	35.2932	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	142.0	0	SC	0	26.5321	0	35.2839	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	143.0	0	SC	0	26.4918	0	35.2851	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	144.0	0	SC	0	26.4876	0	35.2871	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	145.0	0	SC	0	26.4850	0	35.2879	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	146.0	0	SC	0	26.4604	0	35.2883	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	147.0	0	SC	0	26.4186	0	35.2868	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	148.0	0	SC	0	26.2501	0	35.2761	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	149.0	0	SC	0	26.1236	0	35.2727	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	150.0	0	SC	0	26.0724	0	35.2712	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	151.0	0	SC	0	26.0295	0	35.2685	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	152.0	0	SC	0	25.9730	0	35.2647	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	153.0	0	SC	0	25.9120	0	35.2625	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	154.0	0	SC	0	25.8898	0	35.2619	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	155.0	0	SC	0	25.8557	0	35.2617	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	156.0	0	SC	0	25.7917	0	35.2571	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	157.0	0	SC	0	25.7295	0	35.2483	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	158.0	0	SC	0	25.5499	0	35.2217	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	159.0	0	SC	0	25.0384	0	35.1701	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	160.0	0	SC	0	24.3048	0	35.1396	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	161.0	0	SC	0	23.8459	0	35.1261	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	162.0	0	SC	0	23.5456	0	35.1073	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	163.0	0	SC	0	22.2515	0	35.0544	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	164.0	0	SC	0	21.2205	0	34.9897	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	165.0	0	SC	0	21.1088	0	34.9821	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	166.0	0	SC	0	20.9647	0	34.9764	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	167.0	0	SC	0	20.8252	0	34.9674	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	168.0	0	SC	0	20.7129	0	34.9555	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	169.0	0	SC	0	20.6638	0	34.9674	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	170.0	0	SC	0	20.5917	0	34.9608	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	171.0	0	SC	0	20.4787	0	34.9590	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	172.0	0	SC	0	20.2672	0	34.9420	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	173.0	0	SC	0	20.1428	0	34.9281	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	174.0	0	SC	0	19.9806	0	34.9247	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	175.0	0	SC	0	19.6503	0	34.9213	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	176.0	0	SC	0	19.4676	0	34.9218	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	177.0	0	SC	0	19.3561	0	34.9113	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	178.0	0	SC	0	19.3960	0	34.9507	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	179.0	0	SC	0	19.4742	0	35.0139	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	180.0	0	SC	0	19.5354	0	35.0866	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	181.0	0	SC	0	19.4738	0	35.0879	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	182.0	0	SC	0	19.2576	0	35.0728	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	183.0	0	SC	0	19.2435	0	35.0955	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	184.0	0	SC	0	19.0357	0	35.1061	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	185.0	0	SC	0	18.7697	0	35.1057	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	186.0	0	SC	0	18.6709	0	35.1154	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	187.0	0	SC	0	18.6158	0	35.1096	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	188.0	0	SC	0	18.3703	0	35.0751	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	189.0	0	SC	0	17.9217	0	35.0236	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	190.0	0	SC	0	17.3146	0	34.9439	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	191.0	0	SC	0	16.6547	0	34.8572	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	192.0	0	SC	0	16.4970	0	34.8860	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	193.0	0	SC	0	16.5653	0	34.9422	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	194.0	0	SC	0	16.6013	0	34.9675	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	195.0	0	SC	0	16.6240	0	34.9814	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	196.0	0	SC	0	16.7366	0	35.0374	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	197.0	0	SC	0	16.9068	0	35.1529	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	198.0	0	SC	0	16.9177	0	35.1702	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	199.0	0	SC	0	16.9304	0	35.1826	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	200.0	0	SC	0	16.9955	0	35.2547	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	201.0	0	SC	0	16.9884	0	35.2699	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	202.0	0	SC	0	16.8809	0	35.2568	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	203.0	0	SC	0	16.8575	0	35.2518	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	204.0	0	SC	0	16.8128	0	35.2466	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	205.0	0	SC	0	16.7890	0	35.2575	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	206.0	0	SC	0	16.7240	0	35.2565	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	207.0	0	SC	0	16.6777	0	35.2483	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	208.0	0	SC	0	16.6503	0	35.2453	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	209.0	0	SC	0	16.6242	0	35.2440	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	210.0	0	SC	0	16.6198	0	35.2479	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	211.0	0	SC	0	16.5960	0	35.2519	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	212.0	0	SC	0	16.4470	0	35.2556	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	213.0	0	SC	0	16.3800	0	35.2826	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	214.0	0	SC	0	16.4031	0	35.2962	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	215.0	0	SC	0	16.4173	0	35.3054	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	216.0	0	SC	0	16.4128	0	35.3058	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	217.0	0	SC	0	16.4079	0	35.3046	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	218.0	0	SC	0	16.3493	0	35.2954	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	219.0	0	SC	0	16.0291	0	35.2497	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	220.0	0	SC	0	15.8945	0	35.2243	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	221.0	0	SC	0	15.8697	0	35.2236	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	222.0	0	SC	0	15.8302	0	35.2152	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	223.0	0	SC	0	15.8086	0	35.2087	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	224.0	0	SC	0	15.8007	0	35.2069	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	225.0	0	SC	0	15.7879	0	35.2038	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	226.0	0	SC	0	15.7838	0	35.2027	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	227.0	0	SC	0	15.7812	0	35.2025	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	228.0	0	SC	0	15.7683	0	35.1990	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	229.0	0	SC	0	15.6978	0	35.1796	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	230.0	0	SC	0	15.5214	0	35.1338	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	231.0	0	SC	0	15.5213	0	35.1330	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	232.0	0	SC	0	15.5206	0	35.1327	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	233.0	0	SC	0	15.5059	0	35.1284	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	234.0	0	SC	0	15.3216	0	35.0830	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	235.0	0	SC	0	15.2473	0	35.0615	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	236.0	0	SC	0	15.2569	0	35.0643	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	237.0	0	SC	0	15.2426	0	35.0604	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	238.0	0	SC	0	15.1663	0	35.0403	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	239.0	0	SC	0	14.7429	0	34.9409	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	240.0	0	SC	0	14.4286	0	34.8603	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	241.0	0	SC	0	14.3883	0	34.8499	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	242.0	0	SC	0	14.3921	0	34.8514	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	243.0	0	SC	0	14.3980	0	34.8538	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	244.0	0	SC	0	14.1831	0	34.8061	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	245.0	0	SC	0	13.8005	0	34.7196	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	246.0	0	SC	0	13.8093	0	34.7214	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	247.0	0	SC	0	13.8125	0	34.7230	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	248.0	0	SC	0	13.8095	0	34.7235	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	249.0	0	SC	0	13.8173	0	34.7275	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	250.0	0	SC	0	13.8249	0	34.7312	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	251.0	0	SC	0	13.8305	0	34.7340	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	252.0	0	SC	0	13.8362	0	34.7369	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	253.0	0	SC	0	13.8354	0	34.7404	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	254.0	0	SC	0	13.8082	0	34.7372	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	255.0	0	SC	0	13.7353	0	34.7247	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	256.0	0	SC	0	13.6405	0	34.7062	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	257.0	0	SC	0	13.4482	0	34.6661	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	258.0	0	SC	0	13.2072	0	34.6158	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	259.0	0	SC	0	13.0049	0	34.5785	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	260.0	0	SC	0	12.7934	0	34.5516	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	261.0	0	SC	0	12.5189	0	34.5328	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	262.0	0	SC	0	12.3355	0	34.5247	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	263.0	0	SC	0	12.1922	0	34.5284	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	264.0	0	SC	0	12.1166	0	34.5371	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	265.0	0	SC	0	12.0964	0	34.5415	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	266.0	0	SC	0	12.0850	0	34.5506	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	267.0	0	SC	0	12.0826	0	34.5556	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	268.0	0	SC	0	12.0455	0	34.5598	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	269.0	0	SC	0	11.9754	0	34.5742	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	270.0	0	SC	0	11.9056	0	34.5846	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	271.0	0	SC	0	11.8925	0	34.5959	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	272.0	0	SC	0	11.8729	0	34.5988	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	273.0	0	SC	0	11.8668	0	34.6042	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	274.0	0	SC	0	11.8314	0	34.6116	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	275.0	0	SC	0	11.8514	0	34.6442	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	276.0	0	SC	0	11.8178	0	34.6602	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	277.0	0	SC	0	11.8204	0	34.6762	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	278.0	0	SC	0	11.8236	0	34.6813	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	279.0	0	SC	0	11.8276	0	34.6835	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	280.0	0	SC	0	11.8338	0	34.6856	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	281.0	0	SC	0	11.8443	0	34.6887	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	282.0	0	SC	0	11.8463	0	34.6900	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	283.0	0	SC	0	11.8481	0	34.6921	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	284.0	0	SC	0	11.8474	0	34.6955	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	285.0	0	SC	0	11.8462	0	34.6986	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	286.0	0	SC	0	11.8445	0	34.6980	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	287.0	0	SC	0	11.7396	0	34.6862	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	288.0	0	SC	0	11.6233	0	34.6702	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	289.0	0	SC	0	11.5659	0	34.6596	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	290.0	0	SC	0	11.5252	0	34.6510	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	291.0	0	SC	0	11.0593	0	34.6026	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	292.0	0	SC	0	10.7646	0	34.5612	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	293.0	0	SC	0	10.7468	0	34.5563	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	294.0	0	SC	0	10.7344	0	34.5549	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	295.0	0	SC	0	10.7290	0	34.5549	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	296.0	0	SC	0	10.7241	0	34.5552	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	297.0	0	SC	0	10.7120	0	34.5554	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	298.0	0	SC	0	10.6932	0	34.5546	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	299.0	0	SC	0	10.6638	0	34.5527	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	300.0	0	SC	0	10.6197	0	34.5478	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	301.0	0	SC	0	10.5924	0	34.5448	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	302.0	0	SC	0	10.5741	0	34.5428	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	303.0	0	SC	0	10.5479	0	34.5398	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	304.0	0	SC	0	10.5031	0	34.5346	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	305.0	0	SC	0	10.4723	0	34.5313	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	306.0	0	SC	0	10.4486	0	34.5287	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	307.0	0	SC	0	10.4112	0	34.5248	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	308.0	0	SC	0	10.3993	0	34.5237	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	309.0	0	SC	0	10.3790	0	34.5220	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	310.0	0	SC	0	10.3575	0	34.5195	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	311.0	0	SC	0	10.3438	0	34.5177	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	312.0	0	SC	0	10.3343	0	34.5165	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	313.0	0	SC	0	10.3223	0	34.5153	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	314.0	0	SC	0	10.2952	0	34.5124	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	315.0	0	SC	0	10.2644	0	34.5086	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	316.0	0	SC	0	10.2580	0	34.5077	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	317.0	0	SC	0	10.2405	0	34.5060	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	318.0	0	SC	0	10.2042	0	34.5022	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	319.0	0	SC	0	10.1516	0	34.4979	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	320.0	0	SC	0	10.0971	0	34.4942	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	321.0	0	SC	0	10.0266	0	34.4887	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	322.0	0	SC	0	9.9230	0	34.4814	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	323.0	0	SC	0	9.8814	0	34.4809	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	324.0	0	SC	0	9.8752	0	34.4846	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	325.0	0	SC	0	9.8444	0	34.4864	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	326.0	0	SC	0	9.8121	0	34.4906	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	327.0	0	SC	0	9.8040	0	34.4921	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	328.0	0	SC	0	9.7632	0	34.4980	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	329.0	0	SC	0	9.7033	0	34.5134	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	330.0	0	SC	0	9.6794	0	34.5184	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	331.0	0	SC	0	9.6884	0	34.5272	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	332.0	0	SC	0	9.7193	0	34.5454	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	333.0	0	SC	0	9.7479	0	34.5587	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	334.0	0	SC	0	9.7598	0	34.5822	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	335.0	0	SC	0	9.6829	0	34.5917	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	336.0	0	SC	0	9.5959	0	34.5957	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	337.0	0	SC	0	9.5422	0	34.5965	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	338.0	0	SC	0	9.4822	0	34.5976	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	339.0	0	SC	0	9.4330	0	34.5994	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	340.0	0	SC	0	9.3686	0	34.6010	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	341.0	0	SC	0	9.2969	0	34.6023	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	342.0	0	SC	0	9.2642	0	34.6012	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	343.0	0	SC	0	9.2607	0	34.6011	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	344.0	0	SC	0	9.2592	0	34.6013	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	345.0	0	SC	0	9.2525	0	34.6015	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	346.0	0	SC	0	9.2357	0	34.6014	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	347.0	0	SC	0	9.2109	0	34.6007	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	348.0	0	SC	0	9.1990	0	34.6004	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	349.0	0	SC	0	9.1890	0	34.6008	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	350.0	0	SC	0	9.1491	0	34.6026	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	351.0	0	SC	0	9.1221	0	34.6042	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	352.0	0	SC	0	9.1183	0	34.6054	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	353.0	0	SC	0	9.1054	0	34.6066	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	354.0	0	SC	0	9.0914	0	34.6070	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	355.0	0	SC	0	9.0760	0	34.6073	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	356.0	0	SC	0	9.0522	0	34.6070	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	357.0	0	SC	0	9.0461	0	34.6066	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	358.0	0	SC	0	9.0429	0	34.6068	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	359.0	0	SC	0	9.0400	0	34.6068	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	360.0	0	SC	0	9.0393	0	34.6067	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	361.0	0	SC	0	9.0319	0	34.6069	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	362.0	0	SC	0	9.0247	0	34.6068	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	363.0	0	SC	0	9.0196	0	34.6066	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	364.0	0	SC	0	9.0121	0	34.6064	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	365.0	0	SC	0	8.9875	0	34.6049	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	366.0	0	SC	0	8.9412	0	34.6018	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	367.0	0	SC	0	8.9228	0	34.6004	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	368.0	0	SC	0	8.8991	0	34.5996	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	369.0	0	SC	0	8.8850	0	34.5989	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	370.0	0	SC	0	8.8623	0	34.5982	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	371.0	0	SC	0	8.8213	0	34.5966	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	372.0	0	SC	0	8.7653	0	34.5936	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	373.0	0	SC	0	8.7211	0	34.5905	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	374.0	0	SC	0	8.7078	0	34.5900	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	375.0	0	SC	0	8.7016	0	34.5895	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	376.0	0	SC	0	8.6970	0	34.5896	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	377.0	0	SC	0	8.6857	0	34.5899	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	378.0	0	SC	0	8.6740	0	34.5900	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	379.0	0	SC	0	8.6675	0	34.5902	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	380.0	0	SC	0	8.6574	0	34.5905	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	381.0	0	SC	0	8.6437	0	34.5905	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	382.0	0	SC	0	8.6399	0	34.5923	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	383.0	0	SC	0	8.6372	0	34.5946	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	384.0	0	SC	0	8.6272	0	34.5953	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	385.0	0	SC	0	8.5595	0	34.5938	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	386.0	0	SC	0	8.4995	0	34.5896	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	387.0	0	SC	0	8.4659	0	34.5884	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	388.0	0	SC	0	8.4396	0	34.5877	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	389.0	0	SC	0	8.4364	0	34.5876	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	390.0	0	SC	0	8.4333	0	34.5875	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	391.0	0	SC	0	8.4247	0	34.5879	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	392.0	0	SC	0	8.4169	0	34.5884	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	393.0	0	SC	0	8.4150	0	34.5885	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	394.0	0	SC	0	8.4138	0	34.5886	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	395.0	0	SC	0	8.4122	0	34.5887	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	396.0	0	SC	0	8.4074	0	34.5889	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	397.0	0	SC	0	8.4012	0	34.5890	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	398.0	0	SC	0	8.3904	0	34.5890	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	399.0	0	SC	0	8.3788	0	34.5890	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	400.0	0	SC	0	8.3732	0	34.5887	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	401.0	0	SC	0	8.3681	0	34.5887	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	402.0	0	SC	0	8.3582	0	34.5886	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	403.0	0	SC	0	8.3531	0	34.5885	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	404.0	0	SC	0	8.3488	0	34.5882	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	405.0	0	SC	0	8.3455	0	34.5881	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	406.0	0	SC	0	8.3419	0	34.5880	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	407.0	0	SC	0	8.3396	0	34.5881	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	408.0	0	SC	0	8.3366	0	34.5882	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	409.0	0	SC	0	8.3353	0	34.5882	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	410.0	0	SC	0	8.3280	0	34.5881	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	411.0	0	SC	0	8.3220	0	34.5878	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	412.0	0	SC	0	8.3079	0	34.5873	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	413.0	0	SC	0	8.2957	0	34.5865	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	414.0	0	SC	0	8.2835	0	34.5862	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	415.0	0	SC	0	8.2749	0	34.5857	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	416.0	0	SC	0	8.2591	0	34.5850	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	417.0	0	SC	0	8.2217	0	34.5835	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	418.0	0	SC	0	8.2021	0	34.5826	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	419.0	0	SC	0	8.1931	0	34.5823	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	420.0	0	SC	0	8.1837	0	34.5819	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	421.0	0	SC	0	8.1743	0	34.5817	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	422.0	0	SC	0	8.1622	0	34.5817	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	423.0	0	SC	0	8.1374	0	34.5812	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	424.0	0	SC	0	8.1034	0	34.5804	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	425.0	0	SC	0	8.0857	0	34.5802	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	426.0	0	SC	0	8.0707	0	34.5800	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	427.0	0	SC	0	8.0432	0	34.5793	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	428.0	0	SC	0	8.0318	0	34.5789	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	429.0	0	SC	0	8.0196	0	34.5788	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	430.0	0	SC	0	8.0146	0	34.5789	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	431.0	0	SC	0	8.0141	0	34.5790	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	432.0	0	SC	0	8.0121	0	34.5793	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	433.0	0	SC	0	8.0084	0	34.5795	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	434.0	0	SC	0	8.0077	0	34.5798	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	435.0	0	SC	0	8.0052	0	34.5800	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	436.0	0	SC	0	7.9899	0	34.5804	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	437.0	0	SC	0	7.9683	0	34.5800	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	438.0	0	SC	0	7.9536	0	34.5795	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	439.0	0	SC	0	7.9239	0	34.5784	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	440.0	0	SC	0	7.8804	0	34.5760	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	441.0	0	SC	0	7.8587	0	34.5752	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	442.0	0	SC	0	7.8467	0	34.5755	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	443.0	0	SC	0	7.8331	0	34.5745	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	444.0	0	SC	0	7.8255	0	34.5745	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	445.0	0	SC	0	7.8168	0	34.5743	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	446.0	0	SC	0	7.8081	0	34.5743	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	447.0	0	SC	0	7.7840	0	34.5741	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	448.0	0	SC	0	7.7605	0	34.5733	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	449.0	0	SC	0	7.7512	0	34.5725	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	450.0	0	SC	0	7.7437	0	34.5719	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	451.0	0	SC	0	7.7378	0	34.5715	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	452.0	0	SC	0	7.7358	0	34.5713	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	453.0	0	SC	0	7.7282	0	34.5711	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	454.0	0	SC	0	7.7185	0	34.5707	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	455.0	0	SC	0	7.7116	0	34.5708	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	456.0	0	SC	0	7.6992	0	34.5709	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	457.0	0	SC	0	7.6883	0	34.5706	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	458.0	0	SC	0	7.6820	0	34.5706	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	459.0	0	SC	0	7.6780	0	34.5705	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	460.0	0	SC	0	7.6726	0	34.5707	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	461.0	0	SC	0	7.6655	0	34.5708	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	462.0	0	SC	0	7.6608	0	34.5706	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	463.0	0	SC	0	7.6557	0	34.5706	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	464.0	0	SC	0	7.6482	0	34.5704	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	465.0	0	SC	0	7.6416	0	34.5703	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	466.0	0	SC	0	7.6365	0	34.5700	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	467.0	0	SC	0	7.6313	0	34.5698	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	468.0	0	SC	0	7.6243	0	34.5693	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	469.0	0	SC	0	7.6195	0	34.5690	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	470.0	0	SC	0	7.6112	0	34.5689	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	471.0	0	SC	0	7.5918	0	34.5677	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	472.0	0	SC	0	7.5584	0	34.5662	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	473.0	0	SC	0	7.5268	0	34.5653	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	474.0	0	SC	0	7.5136	0	34.5652	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	475.0	0	SC	0	7.5031	0	34.5650	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	476.0	0	SC	0	7.4929	0	34.5650	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	477.0	0	SC	0	7.4876	0	34.5647	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	478.0	0	SC	0	7.4817	0	34.5647	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	479.0	0	SC	0	7.4668	0	34.5645	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	480.0	0	SC	0	7.4598	0	34.5642	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	481.0	0	SC	0	7.4561	0	34.5641	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	482.0	0	SC	0	7.4485	0	34.5638	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	483.0	0	SC	0	7.4402	0	34.5638	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	484.0	0	SC	0	7.4230	0	34.5633	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	485.0	0	SC	0	7.4015	0	34.5625	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	486.0	0	SC	0	7.3747	0	34.5615	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	487.0	0	SC	0	7.3523	0	34.5605	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	488.0	0	SC	0	7.3400	0	34.5603	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	489.0	0	SC	0	7.3352	0	34.5601	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	490.0	0	SC	0	7.3326	0	34.5601	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	491.0	0	SC	0	7.3299	0	34.5602	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	492.0	0	SC	0	7.3248	0	34.5600	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	493.0	0	SC	0	7.3177	0	34.5599	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	494.0	0	SC	0	7.3101	0	34.5595	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	495.0	0	SC	0	7.3076	0	34.5591	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	496.0	0	SC	0	7.3066	0	34.5591	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	497.0	0	SC	0	7.3057	0	34.5591	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	498.0	0	SC	0	7.3046	0	34.5591	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	499.0	0	SC	0	7.3041	0	34.5591	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	500.0	0	SC	0	7.3037	0	34.5593	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	501.0	0	SC	0	7.3018	0	34.5593	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	502.0	0	SC	0	7.3005	0	34.5591	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	503.0	0	SC	0	7.2966	0	34.5590	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	504.0	0	SC	0	7.2877	0	34.5588	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	505.0	0	SC	0	7.2770	0	34.5583	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	506.0	0	SC	0	7.2663	0	34.5578	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	507.0	0	SC	0	7.2592	0	34.5575	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	508.0	0	SC	0	7.2521	0	34.5572	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	509.0	0	SC	0	7.2400	0	34.5567	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	510.0	0	SC	0	7.2229	0	34.5559	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	511.0	0	SC	0	7.2151	0	34.5555	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	512.0	0	SC	0	7.2093	0	34.5554	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	513.0	0	SC	0	7.1969	0	34.5549	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	514.0	0	SC	0	7.1756	0	34.5542	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	515.0	0	SC	0	7.1441	0	34.5530	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	516.0	0	SC	0	7.1321	0	34.5522	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	517.0	0	SC	0	7.1287	0	34.5519	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	518.0	0	SC	0	7.1240	0	34.5518	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	519.0	0	SC	0	7.1192	0	34.5518	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	520.0	0	SC	0	7.1162	0	34.5518	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	521.0	0	SC	0	7.1141	0	34.5518	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	522.0	0	SC	0	7.1121	0	34.5518	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	523.0	0	SC	0	7.1080	0	34.5516	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	524.0	0	SC	0	7.0991	0	34.5516	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	525.0	0	SC	0	7.0852	0	34.5516	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	526.0	0	SC	0	7.0753	0	34.5512	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	527.0	0	SC	0	7.0704	0	34.5514	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	528.0	0	SC	0	7.0664	0	34.5513	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	529.0	0	SC	0	7.0588	0	34.5510	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	530.0	0	SC	0	7.0509	0	34.5506	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	531.0	0	SC	0	7.0430	0	34.5503	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	532.0	0	SC	0	7.0341	0	34.5499	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	533.0	0	SC	0	7.0206	0	34.5492	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	534.0	0	SC	0	7.0119	0	34.5489	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	535.0	0	SC	0	7.0054	0	34.5486	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	536.0	0	SC	0	7.0012	0	34.5486	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	537.0	0	SC	0	6.9978	0	34.5485	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	538.0	0	SC	0	6.9971	0	34.5484	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	539.0	0	SC	0	6.9926	0	34.5482	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	540.0	0	SC	0	6.9896	0	34.5482	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	541.0	0	SC	0	6.9896	0	34.5481	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	542.0	0	SC	0	6.9896	0	34.5482	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	543.0	0	SC	0	6.9895	0	34.5483	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	544.0	0	SC	0	6.9895	0	34.5483	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	545.0	0	SC	0	6.9895	0	34.5483	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	546.0	0	SC	0	6.9892	0	34.5483	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	547.0	0	SC	0	6.9859	0	34.5481	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	548.0	0	SC	0	6.9813	0	34.5479	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	549.0	0	SC	0	6.9799	0	34.5480	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	550.0	0	SC	0	6.9791	0	34.5480	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	551.0	0	SC	0	6.9773	0	34.5481	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	552.0	0	SC	0	6.9729	0	34.5478	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	553.0	0	SC	0	6.9661	0	34.5476	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	554.0	0	SC	0	6.9595	0	34.5473	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	555.0	0	SC	0	6.9547	0	34.5469	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	556.0	0	SC	0	6.9517	0	34.5468	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	557.0	0	SC	0	6.9484	0	34.5467	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	558.0	0	SC	0	6.9452	0	34.5466	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	559.0	0	SC	0	6.9375	0	34.5463	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	560.0	0	SC	0	6.9280	0	34.5458	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	561.0	0	SC	0	6.9201	0	34.5453	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	562.0	0	SC	0	6.9150	0	34.5453	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	563.0	0	SC	0	6.9081	0	34.5448	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	564.0	0	SC	0	6.8985	0	34.5449	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	565.0	0	SC	0	6.8880	0	34.5444	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	566.0	0	SC	0	6.8812	0	34.5441	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	567.0	0	SC	0	6.8771	0	34.5439	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	568.0	0	SC	0	6.8714	0	34.5439	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	569.0	0	SC	0	6.8615	0	34.5436	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	570.0	0	SC	0	6.8541	0	34.5434	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	571.0	0	SC	0	6.8481	0	34.5434	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	572.0	0	SC	0	6.8404	0	34.5434	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	573.0	0	SC	0	6.8319	0	34.5431	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	574.0	0	SC	0	6.8238	0	34.5429	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	575.0	0	SC	0	6.8177	0	34.5429	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	576.0	0	SC	0	6.8145	0	34.5426	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	577.0	0	SC	0	6.8137	0	34.5428	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	578.0	0	SC	0	6.8131	0	34.5429	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	579.0	0	SC	0	6.8126	0	34.5428	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	580.0	0	SC	0	6.8122	0	34.5428	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	581.0	0	SC	0	6.8113	0	34.5428	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	582.0	0	SC	0	6.8104	0	34.5429	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	583.0	0	SC	0	6.8097	0	34.5428	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	584.0	0	SC	0	6.8009	0	34.5429	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	585.0	0	SC	0	6.7842	0	34.5426	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	586.0	0	SC	0	6.7678	0	34.5422	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	587.0	0	SC	0	6.7619	0	34.5419	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	588.0	0	SC	0	6.7603	0	34.5417	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	589.0	0	SC	0	6.7583	0	34.5417	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	590.0	0	SC	0	6.7560	0	34.5417	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	591.0	0	SC	0	6.7537	0	34.5415	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	592.0	0	SC	0	6.7503	0	34.5416	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	593.0	0	SC	0	6.7485	0	34.5416	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	594.0	0	SC	0	6.7444	0	34.5416	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	595.0	0	SC	0	6.7409	0	34.5415	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	596.0	0	SC	0	6.7380	0	34.5416	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	597.0	0	SC	0	6.7350	0	34.5419	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	598.0	0	SC	0	6.7158	0	34.5417	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	599.0	0	SC	0	6.6862	0	34.5409	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	600.0	0	SC	0	6.6707	0	34.5407	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	601.0	0	SC	0	6.6638	0	34.5406	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	602.0	0	SC	0	6.6631	0	34.5406	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	603.0	0	SC	0	6.6604	0	34.5405	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	604.0	0	SC	0	6.6556	0	34.5408	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	605.0	0	SC	0	6.6514	0	34.5411	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	606.0	0	SC	0	6.6467	0	34.5412	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	607.0	0	SC	0	6.6429	0	34.5413	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	608.0	0	SC	0	6.6388	0	34.5409	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	609.0	0	SC	0	6.6317	0	34.5409	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	610.0	0	SC	0	6.6061	0	34.5406	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	611.0	0	SC	0	6.5987	0	34.5402	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	612.0	0	SC	0	6.5910	0	34.5401	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	613.0	0	SC	0	6.5727	0	34.5399	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	614.0	0	SC	0	6.5572	0	34.5393	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	615.0	0	SC	0	6.5382	0	34.5385	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	616.0	0	SC	0	6.5215	0	34.5382	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	617.0	0	SC	0	6.5152	0	34.5377	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	618.0	0	SC	0	6.5114	0	34.5377	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	619.0	0	SC	0	6.5068	0	34.5377	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	620.0	0	SC	0	6.5039	0	34.5377	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	621.0	0	SC	0	6.4983	0	34.5377	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	622.0	0	SC	0	6.4907	0	34.5377	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	623.0	0	SC	0	6.4722	0	34.5376	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	624.0	0	SC	0	6.4367	0	34.5372	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	625.0	0	SC	0	6.4214	0	34.5366	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	626.0	0	SC	0	6.3826	0	34.5364	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	627.0	0	SC	0	6.3663	0	34.5356	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	628.0	0	SC	0	6.3643	0	34.5356	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	629.0	0	SC	0	6.3609	0	34.5356	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	630.0	0	SC	0	6.3583	0	34.5357	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	631.0	0	SC	0	6.3567	0	34.5357	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	632.0	0	SC	0	6.3531	0	34.5358	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	633.0	0	SC	0	6.3518	0	34.5359	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	634.0	0	SC	0	6.3486	0	34.5360	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	635.0	0	SC	0	6.3466	0	34.5362	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	636.0	0	SC	0	6.3436	0	34.5362	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	637.0	0	SC	0	6.3407	0	34.5364	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	638.0	0	SC	0	6.3390	0	34.5364	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	639.0	0	SC	0	6.3373	0	34.5364	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	640.0	0	SC	0	6.3316	0	34.5364	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	641.0	0	SC	0	6.3288	0	34.5364	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	642.0	0	SC	0	6.3273	0	34.5364	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	643.0	0	SC	0	6.3271	0	34.5364	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	644.0	0	SC	0	6.3257	0	34.5364	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	645.0	0	SC	0	6.3251	0	34.5364	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	646.0	0	SC	0	6.3206	0	34.5364	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	647.0	0	SC	0	6.3165	0	34.5364	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	648.0	0	SC	0	6.3117	0	34.5364	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	649.0	0	SC	0	6.3049	0	34.5364	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	650.0	0	SC	0	6.2856	0	34.5364	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	651.0	0	SC	0	6.2598	0	34.5363	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	652.0	0	SC	0	6.2488	0	34.5363	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	653.0	0	SC	0	6.2465	0	34.5361	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	654.0	0	SC	0	6.2447	0	34.5361	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	655.0	0	SC	0	6.2419	0	34.5361	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	656.0	0	SC	0	6.2394	0	34.5361	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	657.0	0	SC	0	6.2355	0	34.5362	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	658.0	0	SC	0	6.2329	0	34.5362	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	659.0	0	SC	0	6.2314	0	34.5363	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	660.0	0	SC	0	6.2300	0	34.5364	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	661.0	0	SC	0	6.2274	0	34.5364	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	662.0	0	SC	0	6.2245	0	34.5363	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	663.0	0	SC	0	6.2239	0	34.5364	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	664.0	0	SC	0	6.2236	0	34.5364	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	665.0	0	SC	0	6.2230	0	34.5364	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	666.0	0	SC	0	6.2162	0	34.5364	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	667.0	0	SC	0	6.2100	0	34.5364	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	668.0	0	SC	0	6.1966	0	34.5364	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	669.0	0	SC	0	6.1693	0	34.5363	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	670.0	0	SC	0	6.1551	0	34.5361	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	671.0	0	SC	0	6.1428	0	34.5357	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	672.0	0	SC	0	6.1260	0	34.5355	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	673.0	0	SC	0	6.1184	0	34.5352	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	674.0	0	SC	0	6.1155	0	34.5353	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	675.0	0	SC	0	6.1121	0	34.5351	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	676.0	0	SC	0	6.1091	0	34.5351	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	677.0	0	SC	0	6.1050	0	34.5349	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	678.0	0	SC	0	6.1011	0	34.5347	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	679.0	0	SC	0	6.0963	0	34.5347	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	680.0	0	SC	0	6.0937	0	34.5347	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	681.0	0	SC	0	6.0902	0	34.5346	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	682.0	0	SC	0	6.0864	0	34.5346	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	683.0	0	SC	0	6.0835	0	34.5346	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	684.0	0	SC	0	6.0813	0	34.5347	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	685.0	0	SC	0	6.0788	0	34.5347	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	686.0	0	SC	0	6.0765	0	34.5346	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	687.0	0	SC	0	6.0750	0	34.5346	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	688.0	0	SC	0	6.0739	0	34.5345	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	689.0	0	SC	0	6.0670	0	34.5346	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	690.0	0	SC	0	6.0560	0	34.5343	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	691.0	0	SC	0	6.0473	0	34.5341	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	692.0	0	SC	0	6.0389	0	34.5340	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	693.0	0	SC	0	6.0295	0	34.5337	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	694.0	0	SC	0	6.0256	0	34.5334	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	695.0	0	SC	0	6.0206	0	34.5334	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	696.0	0	SC	0	6.0145	0	34.5332	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	697.0	0	SC	0	6.0093	0	34.5332	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	698.0	0	SC	0	6.0067	0	34.5332	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	699.0	0	SC	0	6.0047	0	34.5332	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	700.0	0	SC	0	6.0024	0	34.5332	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	701.0	0	SC	0	5.9992	0	34.5332	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	702.0	0	SC	0	5.9941	0	34.5332	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	703.0	0	SC	0	5.9900	0	34.5332	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	704.0	0	SC	0	5.9866	0	34.5332	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	705.0	0	SC	0	5.9847	0	34.5332	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	706.0	0	SC	0	5.9828	0	34.5334	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	707.0	0	SC	0	5.9815	0	34.5334	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	708.0	0	SC	0	5.9775	0	34.5334	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	709.0	0	SC	0	5.9729	0	34.5334	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	710.0	0	SC	0	5.9714	0	34.5336	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	711.0	0	SC	0	5.9689	0	34.5338	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	712.0	0	SC	0	5.9661	0	34.5339	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	713.0	0	SC	0	5.9645	0	34.5341	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	714.0	0	SC	0	5.9603	0	34.5342	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	715.0	0	SC	0	5.9422	0	34.5346	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	716.0	0	SC	0	5.9314	0	34.5345	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	717.0	0	SC	0	5.9240	0	34.5346	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	718.0	0	SC	0	5.9199	0	34.5345	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	719.0	0	SC	0	5.9146	0	34.5344	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	720.0	0	SC	0	5.9123	0	34.5345	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	721.0	0	SC	0	5.9097	0	34.5344	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	722.0	0	SC	0	5.9075	0	34.5345	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	723.0	0	SC	0	5.8948	0	34.5345	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	724.0	0	SC	0	5.8713	0	34.5340	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	725.0	0	SC	0	5.8645	0	34.5337	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	726.0	0	SC	0	5.8579	0	34.5334	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	727.0	0	SC	0	5.8543	0	34.5334	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	728.0	0	SC	0	5.8505	0	34.5332	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	729.0	0	SC	0	5.8479	0	34.5334	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	730.0	0	SC	0	5.8462	0	34.5332	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	731.0	0	SC	0	5.8388	0	34.5332	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	732.0	0	SC	0	5.8212	0	34.5327	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	733.0	0	SC	0	5.8175	0	34.5327	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	734.0	0	SC	0	5.8155	0	34.5329	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	735.0	0	SC	0	5.8084	0	34.5334	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	736.0	0	SC	0	5.7962	0	34.5332	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	737.0	0	SC	0	5.7928	0	34.5329	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	738.0	0	SC	0	5.7911	0	34.5327	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	739.0	0	SC	0	5.7907	0	34.5328	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	740.0	0	SC	0	5.7876	0	34.5326	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	741.0	0	SC	0	5.7827	0	34.5324	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	742.0	0	SC	0	5.7784	0	34.5323	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	743.0	0	SC	0	5.7732	0	34.5321	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	744.0	0	SC	0	5.7696	0	34.5319	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	745.0	0	SC	0	5.7669	0	34.5322	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	746.0	0	SC	0	5.7617	0	34.5322	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	747.0	0	SC	0	5.7575	0	34.5326	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	748.0	0	SC	0	5.7551	0	34.5329	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	749.0	0	SC	0	5.7501	0	34.5334	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	750.0	0	SC	0	5.7461	0	34.5338	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	751.0	0	SC	0	5.7421	0	34.5340	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	752.0	0	SC	0	5.7380	0	34.5342	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	753.0	0	SC	0	5.7322	0	34.5342	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	754.0	0	SC	0	5.7257	0	34.5344	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	755.0	0	SC	0	5.7201	0	34.5344	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	756.0	0	SC	0	5.7142	0	34.5345	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	757.0	0	SC	0	5.7071	0	34.5344	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	758.0	0	SC	0	5.7015	0	34.5342	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	759.0	0	SC	0	5.6987	0	34.5343	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	760.0	0	SC	0	5.6959	0	34.5342	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	761.0	0	SC	0	5.6943	0	34.5343	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	762.0	0	SC	0	5.6932	0	34.5344	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	763.0	0	SC	0	5.6908	0	34.5345	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	764.0	0	SC	0	5.6862	0	34.5347	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	765.0	0	SC	0	5.6812	0	34.5347	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	766.0	0	SC	0	5.6781	0	34.5347	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	767.0	0	SC	0	5.6767	0	34.5347	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	768.0	0	SC	0	5.6712	0	34.5347	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	769.0	0	SC	0	5.6651	0	34.5347	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	770.0	0	SC	0	5.6610	0	34.5347	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	771.0	0	SC	0	5.6568	0	34.5349	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	772.0	0	SC	0	5.6503	0	34.5349	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	773.0	0	SC	0	5.6343	0	34.5352	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	774.0	0	SC	0	5.6113	0	34.5355	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	775.0	0	SC	0	5.5921	0	34.5354	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	776.0	0	SC	0	5.5869	0	34.5352	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	777.0	0	SC	0	5.5816	0	34.5352	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	778.0	0	SC	0	5.5787	0	34.5353	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	779.0	0	SC	0	5.5767	0	34.5353	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	780.0	0	SC	0	5.5720	0	34.5353	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	781.0	0	SC	0	5.5631	0	34.5357	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	782.0	0	SC	0	5.5496	0	34.5361	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	783.0	0	SC	0	5.5309	0	34.5363	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	784.0	0	SC	0	5.5233	0	34.5362	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	785.0	0	SC	0	5.5222	0	34.5361	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	786.0	0	SC	0	5.5215	0	34.5363	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	787.0	0	SC	0	5.5211	0	34.5363	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	788.0	0	SC	0	5.5200	0	34.5364	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	789.0	0	SC	0	5.5191	0	34.5366	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	790.0	0	SC	0	5.5173	0	34.5367	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	791.0	0	SC	0	5.5158	0	34.5367	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	792.0	0	SC	0	5.5108	0	34.5369	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	793.0	0	SC	0	5.5058	0	34.5369	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	794.0	0	SC	0	5.4982	0	34.5371	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	795.0	0	SC	0	5.4898	0	34.5374	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	796.0	0	SC	0	5.4857	0	34.5376	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	797.0	0	SC	0	5.4800	0	34.5376	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	798.0	0	SC	0	5.4727	0	34.5376	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	799.0	0	SC	0	5.4606	0	34.5379	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	800.0	0	SC	0	5.4510	0	34.5379	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	801.0	0	SC	0	5.4167	0	34.5385	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	802.0	0	SC	0	5.3997	0	34.5384	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	803.0	0	SC	0	5.3835	0	34.5387	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	804.0	0	SC	0	5.3702	0	34.5386	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	805.0	0	SC	0	5.3660	0	34.5386	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	806.0	0	SC	0	5.3581	0	34.5389	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	807.0	0	SC	0	5.3468	0	34.5390	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	808.0	0	SC	0	5.3403	0	34.5392	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	809.0	0	SC	0	5.3332	0	34.5393	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	810.0	0	SC	0	5.3259	0	34.5394	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	811.0	0	SC	0	5.3089	0	34.5396	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	812.0	0	SC	0	5.2985	0	34.5398	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	813.0	0	SC	0	5.2890	0	34.5400	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	814.0	0	SC	0	5.2834	0	34.5400	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	815.0	0	SC	0	5.2775	0	34.5400	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	816.0	0	SC	0	5.2525	0	34.5408	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	817.0	0	SC	0	5.2264	0	34.5407	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	818.0	0	SC	0	5.2110	0	34.5408	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	819.0	0	SC	0	5.1865	0	34.5415	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	820.0	0	SC	0	5.1619	0	34.5419	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	821.0	0	SC	0	5.1471	0	34.5419	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	822.0	0	SC	0	5.1433	0	34.5418	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	823.0	0	SC	0	5.1421	0	34.5419	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	824.0	0	SC	0	5.1400	0	34.5420	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	825.0	0	SC	0	5.1362	0	34.5422	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	826.0	0	SC	0	5.1294	0	34.5424	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	827.0	0	SC	0	5.1200	0	34.5426	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	828.0	0	SC	0	5.0970	0	34.5432	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	829.0	0	SC	0	5.0800	0	34.5434	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	830.0	0	SC	0	5.0568	0	34.5439	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	831.0	0	SC	0	5.0397	0	34.5439	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	832.0	0	SC	0	5.0205	0	34.5443	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	833.0	0	SC	0	5.0033	0	34.5446	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	834.0	0	SC	0	4.9919	0	34.5445	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	835.0	0	SC	0	4.9899	0	34.5445	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	836.0	0	SC	0	4.9873	0	34.5447	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	837.0	0	SC	0	4.9830	0	34.5448	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	838.0	0	SC	0	4.9775	0	34.5452	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	839.0	0	SC	0	4.9734	0	34.5453	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	840.0	0	SC	0	4.9710	0	34.5453	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	841.0	0	SC	0	4.9697	0	34.5454	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	842.0	0	SC	0	4.9677	0	34.5456	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	843.0	0	SC	0	4.9670	0	34.5456	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	844.0	0	SC	0	4.9665	0	34.5456	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	845.0	0	SC	0	4.9646	0	34.5459	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	846.0	0	SC	0	4.9624	0	34.5459	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	847.0	0	SC	0	4.9619	0	34.5461	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	848.0	0	SC	0	4.9619	0	34.5460	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	849.0	0	SC	0	4.9620	0	34.5461	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	850.0	0	SC	0	4.9622	0	34.5462	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	851.0	0	SC	0	4.9609	0	34.5463	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	852.0	0	SC	0	4.9601	0	34.5463	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	853.0	0	SC	0	4.9592	0	34.5464	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	854.0	0	SC	0	4.9570	0	34.5465	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	855.0	0	SC	0	4.9542	0	34.5465	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	856.0	0	SC	0	4.9390	0	34.5468	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	857.0	0	SC	0	4.9272	0	34.5467	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	858.0	0	SC	0	4.9257	0	34.5466	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	859.0	0	SC	0	4.9233	0	34.5468	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	860.0	0	SC	0	4.9214	0	34.5467	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	861.0	0	SC	0	4.9198	0	34.5468	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	862.0	0	SC	0	4.9173	0	34.5469	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	863.0	0	SC	0	4.9108	0	34.5471	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	864.0	0	SC	0	4.8937	0	34.5475	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	865.0	0	SC	0	4.8867	0	34.5473	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	866.0	0	SC	0	4.8835	0	34.5474	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	867.0	0	SC	0	4.8819	0	34.5473	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	868.0	0	SC	0	4.8801	0	34.5473	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	869.0	0	SC	0	4.8797	0	34.5474	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	870.0	0	SC	0	4.8791	0	34.5474	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	871.0	0	SC	0	4.8778	0	34.5474	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	872.0	0	SC	0	4.8761	0	34.5475	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	873.0	0	SC	0	4.8699	0	34.5475	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	874.0	0	SC	0	4.8666	0	34.5476	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	875.0	0	SC	0	4.8613	0	34.5478	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	876.0	0	SC	0	4.8522	0	34.5481	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	877.0	0	SC	0	4.8402	0	34.5492	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	878.0	0	SC	0	4.8364	0	34.5493	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	879.0	0	SC	0	4.8313	0	34.5496	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	880.0	0	SC	0	4.8243	0	34.5498	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	881.0	0	SC	0	4.8231	0	34.5497	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	882.0	0	SC	0	4.8230	0	34.5497	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	883.0	0	SC	0	4.8228	0	34.5498	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	884.0	0	SC	0	4.8228	0	34.5498	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	885.0	0	SC	0	4.8226	0	34.5497	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	886.0	0	SC	0	4.8221	0	34.5498	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	887.0	0	SC	0	4.8216	0	34.5498	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	888.0	0	SC	0	4.8209	0	34.5498	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	889.0	0	SC	0	4.8188	0	34.5497	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	890.0	0	SC	0	4.8155	0	34.5499	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	891.0	0	SC	0	4.8128	0	34.5497	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	892.0	0	SC	0	4.8123	0	34.5498	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	893.0	0	SC	0	4.8120	0	34.5497	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	894.0	0	SC	0	4.8099	0	34.5499	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	895.0	0	SC	0	4.8037	0	34.5498	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	896.0	0	SC	0	4.8008	0	34.5498	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	897.0	0	SC	0	4.7989	0	34.5497	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	898.0	0	SC	0	4.7954	0	34.5496	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	899.0	0	SC	0	4.7885	0	34.5497	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	900.0	0	SC	0	4.7773	0	34.5497	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	901.0	0	SC	0	4.7712	0	34.5496	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	902.0	0	SC	0	4.7686	0	34.5497	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	903.0	0	SC	0	4.7658	0	34.5496	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	904.0	0	SC	0	4.7636	0	34.5496	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	905.0	0	SC	0	4.7626	0	34.5497	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	906.0	0	SC	0	4.7622	0	34.5496	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	907.0	0	SC	0	4.7610	0	34.5497	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	908.0	0	SC	0	4.7596	0	34.5496	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	909.0	0	SC	0	4.7586	0	34.5498	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	910.0	0	SC	0	4.7577	0	34.5497	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	911.0	0	SC	0	4.7571	0	34.5496	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	912.0	0	SC	0	4.7555	0	34.5499	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	913.0	0	SC	0	4.7511	0	34.5499	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	914.0	0	SC	0	4.7400	0	34.5501	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	915.0	0	SC	0	4.7356	0	34.5500	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	916.0	0	SC	0	4.7299	0	34.5503	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	917.0	0	SC	0	4.7209	0	34.5504	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	918.0	0	SC	0	4.7104	0	34.5507	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	919.0	0	SC	0	4.7083	0	34.5507	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	920.0	0	SC	0	4.7060	0	34.5507	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	921.0	0	SC	0	4.7037	0	34.5509	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	922.0	0	SC	0	4.6979	0	34.5512	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	923.0	0	SC	0	4.6952	0	34.5512	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	924.0	0	SC	0	4.6895	0	34.5513	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	925.0	0	SC	0	4.6862	0	34.5513	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	926.0	0	SC	0	4.6826	0	34.5513	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	927.0	0	SC	0	4.6780	0	34.5514	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	928.0	0	SC	0	4.6735	0	34.5513	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	929.0	0	SC	0	4.6712	0	34.5514	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	930.0	0	SC	0	4.6679	0	34.5514	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	931.0	0	SC	0	4.6579	0	34.5512	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	932.0	0	SC	0	4.6547	0	34.5510	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	933.0	0	SC	0	4.6498	0	34.5512	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	934.0	0	SC	0	4.6464	0	34.5511	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	935.0	0	SC	0	4.6387	0	34.5513	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	936.0	0	SC	0	4.6289	0	34.5515	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	937.0	0	SC	0	4.6195	0	34.5516	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	938.0	0	SC	0	4.6131	0	34.5516	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	939.0	0	SC	0	4.6062	0	34.5526	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	940.0	0	SC	0	4.6018	0	34.5527	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	941.0	0	SC	0	4.5949	0	34.5531	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	942.0	0	SC	0	4.5914	0	34.5534	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	943.0	0	SC	0	4.5906	0	34.5534	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	944.0	0	SC	0	4.5892	0	34.5537	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	945.0	0	SC	0	4.5879	0	34.5538	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	946.0	0	SC	0	4.5838	0	34.5541	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	947.0	0	SC	0	4.5777	0	34.5543	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	948.0	0	SC	0	4.5721	0	34.5542	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	949.0	0	SC	0	4.5677	0	34.5542	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	950.0	0	SC	0	4.5633	0	34.5544	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	951.0	0	SC	0	4.5606	0	34.5544	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	952.0	0	SC	0	4.5597	0	34.5544	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	953.0	0	SC	0	4.5526	0	34.5548	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	954.0	0	SC	0	4.5498	0	34.5548	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	955.0	0	SC	0	4.5459	0	34.5549	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	956.0	0	SC	0	4.5399	0	34.5551	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	957.0	0	SC	0	4.5388	0	34.5551	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	958.0	0	SC	0	4.5329	0	34.5554	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	959.0	0	SC	0	4.5254	0	34.5557	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	960.0	0	SC	0	4.5232	0	34.5559	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	961.0	0	SC	0	4.5230	0	34.5560	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	962.0	0	SC	0	4.5229	0	34.5561	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	963.0	0	SC	0	4.5221	0	34.5563	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	964.0	0	SC	0	4.5100	0	34.5565	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	965.0	0	SC	0	4.5053	0	34.5561	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	966.0	0	SC	0	4.5046	0	34.5561	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	967.0	0	SC	0	4.5043	0	34.5565	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	968.0	0	SC	0	4.5022	0	34.5563	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	969.0	0	SC	0	4.4989	0	34.5565	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	970.0	0	SC	0	4.4941	0	34.5563	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	971.0	0	SC	0	4.4882	0	34.5565	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	972.0	0	SC	0	4.4863	0	34.5563	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	973.0	0	SC	0	4.4761	0	34.5568	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	974.0	0	SC	0	4.4612	0	34.5572	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	975.0	0	SC	0	4.4564	0	34.5570	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	976.0	0	SC	0	4.4552	0	34.5570	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	977.0	0	SC	0	4.4550	0	34.5569	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	978.0	0	SC	0	4.4537	0	34.5571	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	979.0	0	SC	0	4.4440	0	34.5576	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	980.0	0	SC	0	4.4424	0	34.5576	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	981.0	0	SC	0	4.4301	0	34.5583	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	982.0	0	SC	0	4.4105	0	34.5588	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	983.0	0	SC	0	4.4001	0	34.5589	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	984.0	0	SC	0	4.3960	0	34.5587	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	985.0	0	SC	0	4.3933	0	34.5588	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	986.0	0	SC	0	4.3894	0	34.5588	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	987.0	0	SC	0	4.3875	0	34.5589	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	988.0	0	SC	0	4.3864	0	34.5589	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	989.0	0	SC	0	4.3854	0	34.5590	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	990.0	0	SC	0	4.3834	0	34.5591	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	991.0	0	SC	0	4.3776	0	34.5595	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	992.0	0	SC	0	4.3722	0	34.5597	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	993.0	0	SC	0	4.3618	0	34.5601	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	994.0	0	SC	0	4.3490	0	34.5603	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	995.0	0	SC	0	4.3347	0	34.5606	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	996.0	0	SC	0	4.3230	0	34.5605	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	997.0	0	SC	0	4.3208	0	34.5606	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	998.0	0	SC	0	4.3180	0	34.5607	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	999.0	0	SC	0	4.3169	0	34.5607	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1000.0	0	SC	0	4.3169	0	34.5607	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1001.0	0	SC	0	4.3164	0	34.5608	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1002.0	0	SC	0	4.3153	0	34.5608	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1003.0	0	SC	0	4.3147	0	34.5608	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1004.0	0	SC	0	4.3132	0	34.5608	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1005.0	0	SC	0	4.3109	0	34.5610	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1006.0	0	SC	0	4.3089	0	34.5611	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1007.0	0	SC	0	4.3066	0	34.5612	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1008.0	0	SC	0	4.3041	0	34.5611	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1009.0	0	SC	0	4.3021	0	34.5613	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1010.0	0	SC	0	4.3010	0	34.5613	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1011.0	0	SC	0	4.3005	0	34.5612	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1012.0	0	SC	0	4.3002	0	34.5614	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1013.0	0	SC	0	4.2998	0	34.5612	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1014.0	0	SC	0	4.2974	0	34.5614	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1015.0	0	SC	0	4.2960	0	34.5614	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1016.0	0	SC	0	4.2944	0	34.5615	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1017.0	0	SC	0	4.2897	0	34.5615	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1018.0	0	SC	0	4.2865	0	34.5616	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1019.0	0	SC	0	4.2833	0	34.5618	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1020.0	0	SC	0	4.2747	0	34.5620	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1021.0	0	SC	0	4.2671	0	34.5622	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1022.0	0	SC	0	4.2636	0	34.5623	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1023.0	0	SC	0	4.2608	0	34.5623	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1024.0	0	SC	0	4.2587	0	34.5622	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1025.0	0	SC	0	4.2556	0	34.5623	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1026.0	0	SC	0	4.2495	0	34.5626	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1027.0	0	SC	0	4.2436	0	34.5628	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1028.0	0	SC	0	4.2389	0	34.5629	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1029.0	0	SC	0	4.2348	0	34.5630	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1030.0	0	SC	0	4.2309	0	34.5631	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1031.0	0	SC	0	4.2258	0	34.5631	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1032.0	0	SC	0	4.2194	0	34.5633	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1033.0	0	SC	0	4.2150	0	34.5633	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1034.0	0	SC	0	4.2103	0	34.5636	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1035.0	0	SC	0	4.2049	0	34.5637	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1036.0	0	SC	0	4.1998	0	34.5638	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1037.0	0	SC	0	4.1955	0	34.5638	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1038.0	0	SC	0	4.1901	0	34.5638	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1039.0	0	SC	0	4.1880	0	34.5640	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1040.0	0	SC	0	4.1871	0	34.5641	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1041.0	0	SC	0	4.1863	0	34.5641	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1042.0	0	SC	0	4.1779	0	34.5646	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1043.0	0	SC	0	4.1641	0	34.5648	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1044.0	0	SC	0	4.1581	0	34.5649	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1045.0	0	SC	0	4.1558	0	34.5649	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1046.0	0	SC	0	4.1555	0	34.5649	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1047.0	0	SC	0	4.1539	0	34.5649	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1048.0	0	SC	0	4.1514	0	34.5650	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1049.0	0	SC	0	4.1497	0	34.5650	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1050.0	0	SC	0	4.1468	0	34.5651	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1051.0	0	SC	0	4.1433	0	34.5652	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1052.0	0	SC	0	4.1406	0	34.5653	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1053.0	0	SC	0	4.1379	0	34.5653	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1054.0	0	SC	0	4.1352	0	34.5655	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1055.0	0	SC	0	4.1332	0	34.5656	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1056.0	0	SC	0	4.1314	0	34.5655	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1057.0	0	SC	0	4.1291	0	34.5655	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1058.0	0	SC	0	4.1261	0	34.5656	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1059.0	0	SC	0	4.1237	0	34.5657	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1060.0	0	SC	0	4.1219	0	34.5657	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1061.0	0	SC	0	4.1177	0	34.5657	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1062.0	0	SC	0	4.1121	0	34.5658	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1063.0	0	SC	0	4.1062	0	34.5658	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1064.0	0	SC	0	4.1017	0	34.5658	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1065.0	0	SC	0	4.0970	0	34.5661	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1066.0	0	SC	0	4.0952	0	34.5661	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1067.0	0	SC	0	4.0942	0	34.5662	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1068.0	0	SC	0	4.0926	0	34.5662	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1069.0	0	SC	0	4.0907	0	34.5662	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1070.0	0	SC	0	4.0881	0	34.5664	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1071.0	0	SC	0	4.0837	0	34.5665	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1072.0	0	SC	0	4.0788	0	34.5666	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1073.0	0	SC	0	4.0763	0	34.5666	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1074.0	0	SC	0	4.0738	0	34.5667	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1075.0	0	SC	0	4.0706	0	34.5668	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1076.0	0	SC	0	4.0625	0	34.5670	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1077.0	0	SC	0	4.0417	0	34.5674	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1078.0	0	SC	0	4.0349	0	34.5675	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1079.0	0	SC	0	4.0319	0	34.5675	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1080.0	0	SC	0	4.0278	0	34.5676	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1081.0	0	SC	0	4.0252	0	34.5674	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1082.0	0	SC	0	4.0227	0	34.5675	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1083.0	0	SC	0	4.0179	0	34.5677	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1084.0	0	SC	0	4.0123	0	34.5678	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1085.0	0	SC	0	4.0118	0	34.5679	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1086.0	0	SC	0	4.0115	0	34.5679	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1087.0	0	SC	0	4.0113	0	34.5678	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1088.0	0	SC	0	4.0106	0	34.5679	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1089.0	0	SC	0	4.0097	0	34.5681	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1090.0	0	SC	0	4.0091	0	34.5680	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1091.0	0	SC	0	4.0091	0	34.5681	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1092.0	0	SC	0	4.0079	0	34.5681	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1093.0	0	SC	0	4.0075	0	34.5681	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1094.0	0	SC	0	4.0068	0	34.5681	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1095.0	0	SC	0	4.0041	0	34.5683	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1096.0	0	SC	0	4.0005	0	34.5683	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1097.0	0	SC	0	3.9978	0	34.5683	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1098.0	0	SC	0	3.9943	0	34.5683	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1099.0	0	SC	0	3.9925	0	34.5686	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1100.0	0	SC	0	3.9893	0	34.5686	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1101.0	0	SC	0	3.9857	0	34.5687	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1102.0	0	SC	0	3.9780	0	34.5689	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1103.0	0	SC	0	3.9694	0	34.5690	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1104.0	0	SC	0	3.9571	0	34.5692	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1105.0	0	SC	0	3.9529	0	34.5693	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1106.0	0	SC	0	3.9438	0	34.5694	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1107.0	0	SC	0	3.9365	0	34.5694	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1108.0	0	SC	0	3.9337	0	34.5695	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1109.0	0	SC	0	3.9265	0	34.5698	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1110.0	0	SC	0	3.9223	0	34.5700	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1111.0	0	SC	0	3.9162	0	34.5703	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1112.0	0	SC	0	3.9098	0	34.5703	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1113.0	0	SC	0	3.9057	0	34.5705	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1114.0	0	SC	0	3.9022	0	34.5707	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1115.0	0	SC	0	3.8909	0	34.5712	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1116.0	0	SC	0	3.8747	0	34.5713	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1117.0	0	SC	0	3.8673	0	34.5713	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1118.0	0	SC	0	3.8646	0	34.5712	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1119.0	0	SC	0	3.8627	0	34.5713	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1120.0	0	SC	0	3.8597	0	34.5713	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1121.0	0	SC	0	3.8562	0	34.5713	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1122.0	0	SC	0	3.8536	0	34.5713	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1123.0	0	SC	0	3.8510	0	34.5715	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1124.0	0	SC	0	3.8484	0	34.5715	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1125.0	0	SC	0	3.8470	0	34.5717	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1126.0	0	SC	0	3.8468	0	34.5715	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1127.0	0	SC	0	3.8464	0	34.5717	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1128.0	0	SC	0	3.8454	0	34.5717	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1129.0	0	SC	0	3.8440	0	34.5719	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1130.0	0	SC	0	3.8436	0	34.5718	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1131.0	0	SC	0	3.8403	0	34.5720	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1132.0	0	SC	0	3.8364	0	34.5720	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1133.0	0	SC	0	3.8301	0	34.5724	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1134.0	0	SC	0	3.8270	0	34.5723	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1135.0	0	SC	0	3.8264	0	34.5723	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1136.0	0	SC	0	3.8262	0	34.5724	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1137.0	0	SC	0	3.8262	0	34.5725	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1138.0	0	SC	0	3.8252	0	34.5726	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1139.0	0	SC	0	3.8240	0	34.5726	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1140.0	0	SC	0	3.8232	0	34.5725	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1141.0	0	SC	0	3.8227	0	34.5727	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1142.0	0	SC	0	3.8215	0	34.5727	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1143.0	0	SC	0	3.8188	0	34.5728	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1144.0	0	SC	0	3.8147	0	34.5728	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1145.0	0	SC	0	3.8143	0	34.5730	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1146.0	0	SC	0	3.8136	0	34.5730	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1147.0	0	SC	0	3.8109	0	34.5730	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1148.0	0	SC	0	3.8091	0	34.5730	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1149.0	0	SC	0	3.8083	0	34.5732	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1150.0	0	SC	0	3.8071	0	34.5730	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1151.0	0	SC	0	3.8057	0	34.5730	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1152.0	0	SC	0	3.8035	0	34.5732	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1153.0	0	SC	0	3.8008	0	34.5734	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1154.0	0	SC	0	3.7968	0	34.5735	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1155.0	0	SC	0	3.7940	0	34.5736	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1156.0	0	SC	0	3.7924	0	34.5735	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1157.0	0	SC	0	3.7910	0	34.5736	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1158.0	0	SC	0	3.7900	0	34.5737	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1159.0	0	SC	0	3.7892	0	34.5738	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1160.0	0	SC	0	3.7866	0	34.5739	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1161.0	0	SC	0	3.7835	0	34.5740	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1162.0	0	SC	0	3.7817	0	34.5740	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1163.0	0	SC	0	3.7806	0	34.5740	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1164.0	0	SC	0	3.7774	0	34.5741	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1165.0	0	SC	0	3.7738	0	34.5741	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1166.0	0	SC	0	3.7699	0	34.5743	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1167.0	0	SC	0	3.7672	0	34.5744	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1168.0	0	SC	0	3.7663	0	34.5743	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1169.0	0	SC	0	3.7660	0	34.5745	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1170.0	0	SC	0	3.7653	0	34.5745	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1171.0	0	SC	0	3.7629	0	34.5745	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1172.0	0	SC	0	3.7605	0	34.5745	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1173.0	0	SC	0	3.7598	0	34.5745	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1174.0	0	SC	0	3.7571	0	34.5745	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1175.0	0	SC	0	3.7538	0	34.5747	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1176.0	0	SC	0	3.7459	0	34.5752	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1177.0	0	SC	0	3.7403	0	34.5751	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1178.0	0	SC	0	3.7365	0	34.5753	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1179.0	0	SC	0	3.7353	0	34.5753	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1180.0	0	SC	0	3.7348	0	34.5754	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1181.0	0	SC	0	3.7338	0	34.5753	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1182.0	0	SC	0	3.7322	0	34.5755	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1183.0	0	SC	0	3.7309	0	34.5755	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1184.0	0	SC	0	3.7290	0	34.5757	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1185.0	0	SC	0	3.7272	0	34.5757	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1186.0	0	SC	0	3.7260	0	34.5756	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1187.0	0	SC	0	3.7246	0	34.5758	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1188.0	0	SC	0	3.7223	0	34.5757	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1189.0	0	SC	0	3.7199	0	34.5758	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1190.0	0	SC	0	3.7176	0	34.5759	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1191.0	0	SC	0	3.7129	0	34.5762	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1192.0	0	SC	0	3.6898	0	34.5769	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1193.0	0	SC	0	3.6846	0	34.5767	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1194.0	0	SC	0	3.6818	0	34.5768	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1195.0	0	SC	0	3.6774	0	34.5770	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1196.0	0	SC	0	3.6741	0	34.5770	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1197.0	0	SC	0	3.6738	0	34.5770	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1198.0	0	SC	0	3.6734	0	34.5771	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1199.0	0	SC	0	3.6723	0	34.5772	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1200.0	0	SC	0	3.6638	0	34.5775	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1201.0	0	SC	0	3.6558	0	34.5777	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1202.0	0	SC	0	3.6542	0	34.5778	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1203.0	0	SC	0	3.6513	0	34.5779	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1204.0	0	SC	0	3.6444	0	34.5781	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1205.0	0	SC	0	3.6412	0	34.5783	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1206.0	0	SC	0	3.6389	0	34.5783	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1207.0	0	SC	0	3.6370	0	34.5785	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1208.0	0	SC	0	3.6343	0	34.5784	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1209.0	0	SC	0	3.6312	0	34.5786	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1210.0	0	SC	0	3.6264	0	34.5789	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1211.0	0	SC	0	3.6220	0	34.5790	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1212.0	0	SC	0	3.6199	0	34.5790	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1213.0	0	SC	0	3.6185	0	34.5790	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1214.0	0	SC	0	3.6175	0	34.5790	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1215.0	0	SC	0	3.6168	0	34.5790	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1216.0	0	SC	0	3.6148	0	34.5792	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1217.0	0	SC	0	3.6115	0	34.5793	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1218.0	0	SC	0	3.6091	0	34.5794	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1219.0	0	SC	0	3.6066	0	34.5793	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1220.0	0	SC	0	3.6060	0	34.5794	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1221.0	0	SC	0	3.6039	0	34.5795	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1222.0	0	SC	0	3.6005	0	34.5795	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1223.0	0	SC	0	3.5993	0	34.5794	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1224.0	0	SC	0	3.5970	0	34.5796	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1225.0	0	SC	0	3.5928	0	34.5798	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1226.0	0	SC	0	3.5886	0	34.5800	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1227.0	0	SC	0	3.5840	0	34.5800	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1228.0	0	SC	0	3.5767	0	34.5802	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1229.0	0	SC	0	3.5687	0	34.5803	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1230.0	0	SC	0	3.5670	0	34.5803	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1231.0	0	SC	0	3.5611	0	34.5805	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1232.0	0	SC	0	3.5599	0	34.5805	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1233.0	0	SC	0	3.5577	0	34.5807	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1234.0	0	SC	0	3.5555	0	34.5810	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1235.0	0	SC	0	3.5550	0	34.5809	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1236.0	0	SC	0	3.5535	0	34.5811	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1237.0	0	SC	0	3.5501	0	34.5815	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1238.0	0	SC	0	3.5477	0	34.5815	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1239.0	0	SC	0	3.5416	0	34.5818	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1240.0	0	SC	0	3.5362	0	34.5820	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1241.0	0	SC	0	3.5323	0	34.5820	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1242.0	0	SC	0	3.5295	0	34.5820	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1243.0	0	SC	0	3.5265	0	34.5820	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1244.0	0	SC	0	3.5242	0	34.5822	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1245.0	0	SC	0	3.5232	0	34.5822	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1246.0	0	SC	0	3.5229	0	34.5823	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1247.0	0	SC	0	3.5227	0	34.5823	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1248.0	0	SC	0	3.5222	0	34.5824	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1249.0	0	SC	0	3.5217	0	34.5825	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1250.0	0	SC	0	3.5211	0	34.5825	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1251.0	0	SC	0	3.5198	0	34.5825	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1252.0	0	SC	0	3.5184	0	34.5826	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1253.0	0	SC	0	3.5178	0	34.5826	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1254.0	0	SC	0	3.5175	0	34.5825	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1255.0	0	SC	0	3.5170	0	34.5826	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1256.0	0	SC	0	3.5160	0	34.5827	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1257.0	0	SC	0	3.5118	0	34.5829	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1258.0	0	SC	0	3.5091	0	34.5829	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1259.0	0	SC	0	3.5077	0	34.5831	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1260.0	0	SC	0	3.5042	0	34.5832	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1261.0	0	SC	0	3.4987	0	34.5833	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1262.0	0	SC	0	3.4968	0	34.5832	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1263.0	0	SC	0	3.4965	0	34.5832	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1264.0	0	SC	0	3.4954	0	34.5831	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1265.0	0	SC	0	3.4936	0	34.5832	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1266.0	0	SC	0	3.4923	0	34.5832	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1267.0	0	SC	0	3.4914	0	34.5833	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1268.0	0	SC	0	3.4907	0	34.5833	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1269.0	0	SC	0	3.4891	0	34.5835	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1270.0	0	SC	0	3.4870	0	34.5835	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1271.0	0	SC	0	3.4848	0	34.5835	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1272.0	0	SC	0	3.4833	0	34.5837	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1273.0	0	SC	0	3.4813	0	34.5837	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1274.0	0	SC	0	3.4781	0	34.5837	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1275.0	0	SC	0	3.4756	0	34.5837	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1276.0	0	SC	0	3.4707	0	34.5837	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1277.0	0	SC	0	3.4663	0	34.5840	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1278.0	0	SC	0	3.4638	0	34.5841	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1279.0	0	SC	0	3.4596	0	34.5841	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1280.0	0	SC	0	3.4515	0	34.5846	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1281.0	0	SC	0	3.4473	0	34.5847	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1282.0	0	SC	0	3.4460	0	34.5848	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1283.0	0	SC	0	3.4430	0	34.5848	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1284.0	0	SC	0	3.4406	0	34.5849	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1285.0	0	SC	0	3.4375	0	34.5850	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1286.0	0	SC	0	3.4360	0	34.5850	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1287.0	0	SC	0	3.4351	0	34.5850	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1288.0	0	SC	0	3.4342	0	34.5852	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1289.0	0	SC	0	3.4341	0	34.5852	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1290.0	0	SC	0	3.4333	0	34.5852	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1291.0	0	SC	0	3.4331	0	34.5852	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1292.0	0	SC	0	3.4330	0	34.5852	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1293.0	0	SC	0	3.4329	0	34.5852	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1294.0	0	SC	0	3.4328	0	34.5852	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1295.0	0	SC	0	3.4301	0	34.5852	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1296.0	0	SC	0	3.4279	0	34.5854	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1297.0	0	SC	0	3.4265	0	34.5852	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1298.0	0	SC	0	3.4244	0	34.5854	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1299.0	0	SC	0	3.4217	0	34.5852	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1300.0	0	SC	0	3.4199	0	34.5855	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1301.0	0	SC	0	3.4185	0	34.5855	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1302.0	0	SC	0	3.4171	0	34.5855	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1303.0	0	SC	0	3.4153	0	34.5856	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1304.0	0	SC	0	3.4149	0	34.5856	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1305.0	0	SC	0	3.4150	0	34.5857	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1306.0	0	SC	0	3.4142	0	34.5856	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1307.0	0	SC	0	3.4127	0	34.5858	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1308.0	0	SC	0	3.4109	0	34.5856	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1309.0	0	SC	0	3.4083	0	34.5857	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1310.0	0	SC	0	3.4070	0	34.5858	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1311.0	0	SC	0	3.4045	0	34.5861	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1312.0	0	SC	0	3.4026	0	34.5862	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1313.0	0	SC	0	3.3972	0	34.5865	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1314.0	0	SC	0	3.3938	0	34.5865	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1315.0	0	SC	0	3.3921	0	34.5866	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1316.0	0	SC	0	3.3898	0	34.5867	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1317.0	0	SC	0	3.3833	0	34.5869	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1318.0	0	SC	0	3.3753	0	34.5871	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1319.0	0	SC	0	3.3733	0	34.5871	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1320.0	0	SC	0	3.3714	0	34.5871	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1321.0	0	SC	0	3.3700	0	34.5872	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1322.0	0	SC	0	3.3680	0	34.5872	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1323.0	0	SC	0	3.3641	0	34.5874	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1324.0	0	SC	0	3.3589	0	34.5877	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1325.0	0	SC	0	3.3546	0	34.5877	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1326.0	0	SC	0	3.3509	0	34.5877	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1327.0	0	SC	0	3.3478	0	34.5877	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1328.0	0	SC	0	3.3403	0	34.5881	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1329.0	0	SC	0	3.3378	0	34.5882	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1330.0	0	SC	0	3.3366	0	34.5882	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1331.0	0	SC	0	3.3344	0	34.5882	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1332.0	0	SC	0	3.3327	0	34.5886	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1333.0	0	SC	0	3.3291	0	34.5888	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1334.0	0	SC	0	3.3255	0	34.5887	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1335.0	0	SC	0	3.3203	0	34.5890	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1336.0	0	SC	0	3.3108	0	34.5892	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1337.0	0	SC	0	3.3085	0	34.5892	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1338.0	0	SC	0	3.3077	0	34.5892	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1339.0	0	SC	0	3.3069	0	34.5893	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1340.0	0	SC	0	3.3059	0	34.5894	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1341.0	0	SC	0	3.3047	0	34.5893	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1342.0	0	SC	0	3.3026	0	34.5894	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1343.0	0	SC	0	3.2991	0	34.5895	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1344.0	0	SC	0	3.2969	0	34.5896	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1345.0	0	SC	0	3.2950	0	34.5897	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1346.0	0	SC	0	3.2912	0	34.5897	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1347.0	0	SC	0	3.2886	0	34.5900	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1348.0	0	SC	0	3.2860	0	34.5900	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1349.0	0	SC	0	3.2845	0	34.5901	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1350.0	0	SC	0	3.2830	0	34.5902	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1351.0	0	SC	0	3.2799	0	34.5904	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1352.0	0	SC	0	3.2771	0	34.5904	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1353.0	0	SC	0	3.2735	0	34.5905	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1354.0	0	SC	0	3.2693	0	34.5907	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1355.0	0	SC	0	3.2667	0	34.5908	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1356.0	0	SC	0	3.2640	0	34.5909	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1357.0	0	SC	0	3.2618	0	34.5910	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1358.0	0	SC	0	3.2600	0	34.5910	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1359.0	0	SC	0	3.2587	0	34.5910	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1360.0	0	SC	0	3.2575	0	34.5910	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1361.0	0	SC	0	3.2563	0	34.5911	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1362.0	0	SC	0	3.2551	0	34.5912	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1363.0	0	SC	0	3.2531	0	34.5912	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1364.0	0	SC	0	3.2508	0	34.5912	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1365.0	0	SC	0	3.2482	0	34.5914	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1366.0	0	SC	0	3.2459	0	34.5915	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1367.0	0	SC	0	3.2440	0	34.5916	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1368.0	0	SC	0	3.2431	0	34.5916	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1369.0	0	SC	0	3.2419	0	34.5915	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1370.0	0	SC	0	3.2405	0	34.5916	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1371.0	0	SC	0	3.2396	0	34.5916	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1372.0	0	SC	0	3.2386	0	34.5916	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1373.0	0	SC	0	3.2375	0	34.5918	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1374.0	0	SC	0	3.2355	0	34.5918	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1375.0	0	SC	0	3.2323	0	34.5920	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1376.0	0	SC	0	3.2291	0	34.5921	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1377.0	0	SC	0	3.2260	0	34.5923	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1378.0	0	SC	0	3.2217	0	34.5924	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1379.0	0	SC	0	3.2194	0	34.5924	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1380.0	0	SC	0	3.2167	0	34.5925	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1381.0	0	SC	0	3.2131	0	34.5925	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1382.0	0	SC	0	3.2083	0	34.5927	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1383.0	0	SC	0	3.2033	0	34.5929	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1384.0	0	SC	0	3.2012	0	34.5929	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1385.0	0	SC	0	3.2009	0	34.5930	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1386.0	0	SC	0	3.2005	0	34.5931	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1387.0	0	SC	0	3.2001	0	34.5931	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1388.0	0	SC	0	3.1998	0	34.5932	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1389.0	0	SC	0	3.1997	0	34.5930	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1390.0	0	SC	0	3.1997	0	34.5931	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1391.0	0	SC	0	3.1996	0	34.5932	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1392.0	0	SC	0	3.1998	0	34.5931	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1393.0	0	SC	0	3.1998	0	34.5932	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1394.0	0	SC	0	3.1999	0	34.5931	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1395.0	0	SC	0	3.1999	0	34.5932	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1396.0	0	SC	0	3.2000	0	34.5932	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1397.0	0	SC	0	3.1999	0	34.5932	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1398.0	0	SC	0	3.1996	0	34.5932	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1399.0	0	SC	0	3.1990	0	34.5933	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1400.0	0	SC	0	3.1977	0	34.5933	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1401.0	0	SC	0	3.1882	0	34.5938	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1402.0	0	SC	0	3.1795	0	34.5940	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1403.0	0	SC	0	3.1773	0	34.5940	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1404.0	0	SC	0	3.1752	0	34.5941	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1405.0	0	SC	0	3.1737	0	34.5940	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1406.0	0	SC	0	3.1721	0	34.5941	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1407.0	0	SC	0	3.1709	0	34.5941	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1408.0	0	SC	0	3.1705	0	34.5942	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1409.0	0	SC	0	3.1703	0	34.5942	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1410.0	0	SC	0	3.1702	0	34.5942	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1411.0	0	SC	0	3.1700	0	34.5942	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1412.0	0	SC	0	3.1700	0	34.5942	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1413.0	0	SC	0	3.1691	0	34.5942	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1414.0	0	SC	0	3.1677	0	34.5944	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1415.0	0	SC	0	3.1664	0	34.5942	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1416.0	0	SC	0	3.1647	0	34.5944	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1417.0	0	SC	0	3.1635	0	34.5944	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1418.0	0	SC	0	3.1626	0	34.5944	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1419.0	0	SC	0	3.1601	0	34.5947	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1420.0	0	SC	0	3.1553	0	34.5948	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1421.0	0	SC	0	3.1532	0	34.5950	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1422.0	0	SC	0	3.1489	0	34.5951	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1423.0	0	SC	0	3.1469	0	34.5951	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1424.0	0	SC	0	3.1460	0	34.5952	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1425.0	0	SC	0	3.1431	0	34.5954	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1426.0	0	SC	0	3.1392	0	34.5954	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1427.0	0	SC	0	3.1384	0	34.5954	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1428.0	0	SC	0	3.1368	0	34.5955	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1429.0	0	SC	0	3.1347	0	34.5957	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1430.0	0	SC	0	3.1320	0	34.5957	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1431.0	0	SC	0	3.1232	0	34.5959	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1432.0	0	SC	0	3.1217	0	34.5961	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1433.0	0	SC	0	3.1206	0	34.5961	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1434.0	0	SC	0	3.1199	0	34.5959	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1435.0	0	SC	0	3.1164	0	34.5963	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1436.0	0	SC	0	3.1141	0	34.5964	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1437.0	0	SC	0	3.1140	0	34.5964	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1438.0	0	SC	0	3.1143	0	34.5962	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1439.0	0	SC	0	3.1144	0	34.5964	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1440.0	0	SC	0	3.1142	0	34.5964	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1441.0	0	SC	0	3.1133	0	34.5964	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1442.0	0	SC	0	3.1122	0	34.5965	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1443.0	0	SC	0	3.1099	0	34.5966	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1444.0	0	SC	0	3.1092	0	34.5967	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1445.0	0	SC	0	3.1091	0	34.5965	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1446.0	0	SC	0	3.1079	0	34.5967	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1447.0	0	SC	0	3.1061	0	34.5969	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1448.0	0	SC	0	3.1042	0	34.5968	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1449.0	0	SC	0	3.1029	0	34.5969	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1450.0	0	SC	0	3.1025	0	34.5970	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1451.0	0	SC	0	3.1022	0	34.5969	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1452.0	0	SC	0	3.1015	0	34.5968	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1453.0	0	SC	0	3.1010	0	34.5969	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1454.0	0	SC	0	3.1001	0	34.5969	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1455.0	0	SC	0	3.0999	0	34.5970	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1456.0	0	SC	0	3.0996	0	34.5971	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1457.0	0	SC	0	3.0991	0	34.5970	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1458.0	0	SC	0	3.0980	0	34.5970	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1459.0	0	SC	0	3.0975	0	34.5971	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1460.0	0	SC	0	3.0968	0	34.5971	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1461.0	0	SC	0	3.0947	0	34.5972	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1462.0	0	SC	0	3.0906	0	34.5974	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1463.0	0	SC	0	3.0861	0	34.5974	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1464.0	0	SC	0	3.0843	0	34.5974	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1465.0	0	SC	0	3.0836	0	34.5974	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1466.0	0	SC	0	3.0823	0	34.5976	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1467.0	0	SC	0	3.0809	0	34.5977	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1468.0	0	SC	0	3.0798	0	34.5976	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1469.0	0	SC	0	3.0795	0	34.5977	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1470.0	0	SC	0	3.0779	0	34.5978	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1471.0	0	SC	0	3.0723	0	34.5981	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1472.0	0	SC	0	3.0680	0	34.5983	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1473.0	0	SC	0	3.0644	0	34.5982	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1474.0	0	SC	0	3.0609	0	34.5984	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1475.0	0	SC	0	3.0598	0	34.5984	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1476.0	0	SC	0	3.0594	0	34.5984	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1477.0	0	SC	0	3.0590	0	34.5984	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1478.0	0	SC	0	3.0590	0	34.5985	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1479.0	0	SC	0	3.0590	0	34.5984	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1480.0	0	SC	0	3.0590	0	34.5985	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1481.0	0	SC	0	3.0592	0	34.5986	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1482.0	0	SC	0	3.0593	0	34.5985	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1483.0	0	SC	0	3.0593	0	34.5986	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1484.0	0	SC	0	3.0594	0	34.5985	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1485.0	0	SC	0	3.0595	0	34.5985	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1486.0	0	SC	0	3.0596	0	34.5984	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1487.0	0	SC	0	3.0595	0	34.5986	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1488.0	0	SC	0	3.0585	0	34.5986	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1489.0	0	SC	0	3.0558	0	34.5987	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1490.0	0	SC	0	3.0546	0	34.5989	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1491.0	0	SC	0	3.0527	0	34.5989	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1492.0	0	SC	0	3.0483	0	34.5989	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1493.0	0	SC	0	3.0452	0	34.5989	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1494.0	0	SC	0	3.0436	0	34.5989	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1495.0	0	SC	0	3.0431	0	34.5989	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1496.0	0	SC	0	3.0428	0	34.5991	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1497.0	0	SC	0	3.0420	0	34.5991	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1498.0	0	SC	0	3.0420		34.5991	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1499.0	0	SC	0	3.0420		34.5991	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1500.0	0	SC	0	3.0418		34.5992	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1501.0	0	SC	0	3.0416		34.5992	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1502.0	0	SC	0	3.0406		34.5992	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1503.0	0	SC	0	3.0364		34.5993	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1504.0	0	SC	0	3.0343		34.5994	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1505.0	0	SC	0	3.0327		34.5995	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1506.0	0	SC	0	3.0320		34.5995	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1507.0	0	SC	0	3.0308		34.5994	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1508.0	0	SC	0	3.0284		34.5996	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1509.0	0	SC	0	3.0252		34.5996	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1510.0	0	SC	0	3.0240		34.5996	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1511.0	0	SC	0	3.0189		34.5999	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1512.0	0	SC	0	3.0138		34.6002	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1513.0	0	SC	0	3.0115		34.6002	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1514.0	0	SC	0	3.0094		34.6002	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1515.0	0	SC	0	3.0079		34.6002	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1516.0	0	SC	0	3.0063		34.6003	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1517.0	0	SC	0	3.0050		34.6004	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1518.0	0	SC	0	3.0041		34.6004	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1519.0	0	SC	0	3.0029		34.6004	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1520.0	0	SC	0	3.0008		34.6006	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1521.0	0	SC	0	3.0001		34.6006	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1522.0	0	SC	0	2.9988		34.6007	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1523.0	0	SC	0	2.9958		34.6009	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1524.0	0	SC	0	2.9882		34.6014	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1525.0	0	SC	0	2.9843	0	34.6013	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1526.0	0	SC	0	2.9818	0	34.6014	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1527.0	0	SC	0	2.9807	0	34.6014	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1528.0	0	SC	0	2.9799	0	34.6014	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1529.0	0	SC	0	2.9795		34.6014	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1530.0	0	SC	0	2.9790		34.6014	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1531.0	0	SC	0	2.9779		34.6016	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1532.0	0	SC	0	2.9753		34.6016	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1533.0	0	SC	0	2.9675	0	34.6021	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1534.0	0	SC	0	2.9603	0	34.6022	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1535.0	0	SC	0	2.9557	0	34.6023	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1536.0	0	SC	0	2.9542	0	34.6022	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1537.0	0	SC	0	2.9541	0	34.6024	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1538.0	0	SC	0	2.9530	0	34.6024	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1539.0	0	SC	0	2.9513	0	34.6026	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1540.0	0	SC	0	2.9495	0	34.6026	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1541.0	0	SC	0	2.9457	0	34.6028	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1542.0	0	SC	0	2.9431	0	34.6030	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1543.0	0	SC	0	2.9396	0	34.6031	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1544.0	0	SC	0	2.9363	0	34.6032	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1545.0	0	SC	0	2.9324	0	34.6034	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1546.0	0	SC	0	2.9302	0	34.6034	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1547.0	0	SC	0	2.9269	0	34.6036	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1548.0	0	SC	0	2.9235	0	34.6037	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1549.0	0	SC	0	2.9208	0	34.6039	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1550.0	0	SC	0	2.9179	0	34.6039	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1551.0	0	SC	0	2.9135	0	34.6041	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1552.0	0	SC	0	2.9126	0	34.6041	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1553.0	0	SC	0	2.9119	0	34.6042	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1554.0	0	SC	0	2.9091	0	34.6042	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1555.0	0	SC	0	2.8997	0	34.6048	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1556.0	0	SC	0	2.8901	0	34.6051	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1557.0	0	SC	0	2.8898	0	34.6048	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1558.0	0	SC	0	2.8890	0	34.6049	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1559.0	0	SC	0	2.8888	0	34.6051	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1560.0	0	SC	0	2.8888	0	34.6051	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1561.0	0	SC	0	2.8887	0	34.6051	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1562.0	0	SC	0	2.8884	0	34.6051	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1563.0	0	SC	0	2.8883	0	34.6051	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1564.0	0	SC	0	2.8882	0	34.6051	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1565.0	0	SC	0	2.8879	0	34.6051	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1566.0	0	SC	0	2.8872	0	34.6053	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1567.0	0	SC	0	2.8864	0	34.6053	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1568.0	0	SC	0	2.8845	0	34.6055	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1569.0	0	SC	0	2.8809	0	34.6056	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1570.0	0	SC	0	2.8788	0	34.6056	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1571.0	0	SC	0	2.8770	0	34.6057	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1572.0	0	SC	0	2.8755	0	34.6058	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1573.0	0	SC	0	2.8728	0	34.6059	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1574.0	0	SC	0	2.8665	0	34.6063	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1575.0	0	SC	0	2.8606	0	34.6064	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1576.0	0	SC	0	2.8539	0	34.6067	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1577.0	0	SC	0	2.8521	0	34.6066	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1578.0	0	SC	0	2.8512	0	34.6067	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1579.0	0	SC	0	2.8503	0	34.6066	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1580.0	0	SC	0	2.8498	0	34.6068	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1581.0	0	SC	0	2.8492	0	34.6067	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1582.0	0	SC	0	2.8486	0	34.6068	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1583.0	0	SC	0	2.8477	0	34.6069	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1584.0	0	SC	0	2.8468	0	34.6070	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1585.0	0	SC	0	2.8452	0	34.6071	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1586.0	0	SC	0	2.8433	0	34.6070	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1587.0	0	SC	0	2.8416	0	34.6072	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1588.0	0	SC	0	2.8390	0	34.6073	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1589.0	0	SC	0	2.8361	0	34.6074	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1590.0	0	SC	0	2.8333	0	34.6075	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1591.0	0	SC	0	2.8317	0	34.6075	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1592.0	0	SC	0	2.8301	0	34.6076	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1593.0	0	SC	0	2.8277	0	34.6077	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1594.0	0	SC	0	2.8263	0	34.6079	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1595.0	0	SC	0	2.8234	0	34.6078	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1596.0	0	SC	0	2.8208	0	34.6081	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1597.0	0	SC	0	2.8193	0	34.6081	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1598.0	0	SC	0	2.8181	0	34.6079	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1599.0	0	SC	0	2.8174	0	34.6081	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1600.0	0	SC	0	2.8170	0	34.6081	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1601.0	0	SC	0	2.8165	0	34.6081	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1602.0	0	SC	0	2.8130	0	34.6085	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1603.0	0	SC	0	2.8082	0	34.6085	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1604.0	0	SC	0	2.8074	0	34.6085	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1605.0	0	SC	0	2.8071	0	34.6086	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1606.0	0	SC	0	2.8069	0	34.6087	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1607.0	0	SC	0	2.8069	0	34.6087	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1608.0	0	SC	0	2.8070	0	34.6086	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1609.0	0	SC	0	2.8066	0	34.6087	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1610.0	0	SC	0	2.8061	0	34.6088	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1611.0	0	SC	0	2.8059	0	34.6088	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1612.0	0	SC	0	2.8056	0	34.6087	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1613.0	0	SC	0	2.8032	0	34.6089	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1614.0	0	SC	0	2.7990	0	34.6091	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1615.0	0	SC	0	2.7971	0	34.6091	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1616.0	0	SC	0	2.7944	0	34.6092	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1617.0	0	SC	0	2.7915	0	34.6094	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1618.0	0	SC	0	2.7894	0	34.6093	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1619.0	0	SC	0	2.7883	0	34.6093	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1620.0	0	SC	0	2.7854	0	34.6096	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1621.0	0	SC	0	2.7838	0	34.6096	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1622.0	0	SC	0	2.7800	0	34.6099	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1623.0	0	SC	0	2.7770	0	34.6098	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1624.0	0	SC	0	2.7769	0	34.6099	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1625.0	0	SC	0	2.7754	0	34.6100	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1626.0	0	SC	0	2.7720	0	34.6102	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1627.0	0	SC	0	2.7697	0	34.6102	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1628.0	0	SC	0	2.7664	0	34.6104	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1629.0	0	SC	0	2.7647	0	34.6105	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1630.0	0	SC	0	2.7644	0	34.6104	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1631.0	0	SC	0	2.7646	0	34.6104	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1632.0	0	SC	0	2.7646	0	34.6103	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1633.0	0	SC	0	2.7644	0	34.6105	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1634.0	0	SC	0	2.7643	0	34.6105	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1635.0	0	SC	0	2.7644	0	34.6104	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1636.0	0	SC	0	2.7638	0	34.6105	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1637.0	0	SC	0	2.7589	0	34.6108	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1638.0	0	SC	0	2.7566	0	34.6108	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1639.0	0	SC	0	2.7562	0	34.6108	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1640.0	0	SC	0	2.7559	0	34.6108	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1641.0	0	SC	0	2.7552	0	34.6108	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1642.0	0	SC	0	2.7543	0	34.6109	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1643.0	0	SC	0	2.7528	0	34.6110	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1644.0	0	SC	0	2.7513	0	34.6111	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1645.0	0	SC	0	2.7486	0	34.6111	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1646.0	0	SC	0	2.7465	0	34.6111	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1647.0	0	SC	0	2.7461	0	34.6113	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1648.0	0	SC	0	2.7453	0	34.6113	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1649.0	0	SC	0	2.7440	0	34.6114	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1650.0	0	SC	0	2.7427	0	34.6114	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1651.0	0	SC	0	2.7403	0	34.6115	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1652.0	0	SC	0	2.7338	0	34.6119	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1653.0	0	SC	0	2.7272	0	34.6121	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1654.0	0	SC	0	2.7255	0	34.6121	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1655.0	0	SC	0	2.7240	0	34.6122	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1656.0	0	SC	0	2.7234	0	34.6122	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1657.0	0	SC	0	2.7232	0	34.6122	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1658.0	0	SC	0	2.7229	0	34.6122	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1659.0	0	SC	0	2.7228	0	34.6123	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1660.0	0	SC	0	2.7227	0	34.6121	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1661.0	0	SC	0	2.7225	0	34.6122	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1662.0	0	SC	0	2.7223	0	34.6123	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1663.0	0	SC	0	2.7217	0	34.6124	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1664.0	0	SC	0	2.7215	0	34.6123	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1665.0	0	SC	0	2.7202	0	34.6125	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1666.0	0	SC	0	2.7186	0	34.6125	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1667.0	0	SC	0	2.7173	0	34.6126	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1668.0	0	SC	0	2.7163	0	34.6126	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1669.0	0	SC	0	2.7150	0	34.6126	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1670.0	0	SC	0	2.7141	0	34.6126	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1671.0	0	SC	0	2.7132	0	34.6126	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1672.0	0	SC	0	2.7124	0	34.6126	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1673.0	0	SC	0	2.7118	0	34.6126	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1674.0	0	SC	0	2.7115	0	34.6128	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1675.0	0	SC	0	2.7112		34.6129	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1676.0	0	SC	0	2.7107		34.6126	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1677.0	0	SC	0	2.7107		34.6128	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1678.0	0	SC	0	2.7106		34.6128	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1679.0	0	SC	0	2.7106		34.6128	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1680.0	0	SC	0	2.7105		34.6130	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1681.0	0	SC	0	2.7095		34.6129	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1682.0	0	SC	0	2.7077		34.6131	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1683.0	0	SC	0	2.7059		34.6131	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1684.0	0	SC	0	2.7022		34.6133	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1685.0	0	SC	0	2.7005		34.6133	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1686.0	0	SC	0	2.6975		34.6135	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1687.0	0	SC	0	2.6942		34.6136	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1688.0	0	SC	0	2.6919		34.6136	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1689.0	0	SC	0	2.6907		34.6138	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1690.0	0	SC	0	2.6896		34.6138	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1691.0	0	SC	0	2.6875		34.6138	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1692.0	0	SC	0	2.6858		34.6138	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1693.0	0	SC	0	2.6846		34.6141	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1694.0	0	SC	0	2.6841		34.6139	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1695.0	0	SC	0	2.6831		34.6141	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1696.0	0	SC	0	2.6800		34.6144	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1697.0	0	SC	0	2.6795		34.6141	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1698.0	0	SC	0	2.6792		34.6143	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1699.0	0	SC	0	2.6786		34.6143	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1700.0	0	SC	0	2.6784		34.6144	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1701.0	0	SC	0	2.6780		34.6144	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1702.0	0	SC	0	2.6772		34.6144	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1703.0	0	SC	0	2.6763		34.6144	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1704.0	0	SC	0	2.6759		34.6146	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1705.0	0	SC	0	2.6755		34.6144	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1706.0	0	SC	0	2.6731		34.6146	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1707.0	0	SC	0	2.6659		34.6151	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1708.0	0	SC	0	2.6578		34.6152	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1709.0	0	SC	0	2.6564		34.6152	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1710.0	0	SC	0	2.6564		34.6151	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1711.0	0	SC	0	2.6559		34.6152	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1712.0	0	SC	0	2.6530		34.6154	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1713.0	0	SC	0	2.6518		34.6154	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1714.0	0	SC	0	2.6515		34.6154	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1715.0	0	SC	0	2.6511		34.6155	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1716.0	0	SC	0	2.6499		34.6155	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1717.0	0	SC	0	2.6463		34.6156	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1718.0	0	SC	0	2.6410		34.6160	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1719.0	0	SC	0	2.6340		34.6162	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1720.0	0	SC	0	2.6279	0	34.6165	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1721.0	0	SC	0	2.6255	0	34.6165	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1722.0	0	SC	0	2.6235	0	34.6167	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1723.0	0	SC	0	2.6232		34.6167	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1724.0	0	SC	0	2.6222		34.6167	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1725.0	0	SC	0	2.6206		34.6168	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1726.0	0	SC	0	2.6204		34.6169	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1727.0	0	SC	0	2.6190		34.6170	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1728.0	0	SC	0	2.6152		34.6171	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1729.0	0	SC	0	2.6084	0	34.6175	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1730.0	0	SC	0	2.6027	0	34.6178	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1731.0	0	SC	0	2.5995	0	34.6178	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1732.0	0	SC	0	2.5970	0	34.6178	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1733.0	0	SC	0	2.5945	0	34.6179	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1734.0	0	SC	0	2.5917	0	34.6182	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1735.0	0	SC	0	2.5889	0	34.6183	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1736.0	0	SC	0	2.5878	0	34.6184	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1737.0	0	SC	0	2.5871	0	34.6184	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1738.0	0	SC	0	2.5865	0	34.6184	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1739.0	0	SC	0	2.5859	0	34.6185	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1740.0	0	SC	0	2.5847	0	34.6184	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1741.0	0	SC	0	2.5825	0	34.6186	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1742.0	0	SC	0	2.5810	0	34.6186	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1743.0	0	SC	0	2.5788	0	34.6188	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1744.0	0	SC	0	2.5772	0	34.6188	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1745.0	0	SC	0	2.5765	0	34.6190	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1746.0	0	SC	0	2.5764	0	34.6188	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1747.0	0	SC	0	2.5760	0	34.6188	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1748.0	0	SC	0	2.5753	0	34.6190	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1749.0	0	SC	0	2.5752		34.6190	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1750.0	0	SC	0	2.5743		34.6191	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1751.0	0	SC	0	2.5736		34.6191	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1752.0	0	SC	0	2.5734		34.6191	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1753.0	0	SC	0	2.5734		34.6192	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1754.0	0	SC	0	2.5734		34.6192	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1755.0	0	SC	0	2.5734		34.6192	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1756.0	0	SC	0	2.5734		34.6192	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1757.0	0	SC	0	2.5730		34.6192	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1758.0	0	SC	0	2.5728		34.6192	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1759.0	0	SC	0	2.5726		34.6193	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1760.0	0	SC	0	2.5725		34.6192	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1761.0	0	SC	0	2.5722		34.6193	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1762.0	0	SC	0	2.5718		34.6193	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1763.0	0	SC	0	2.5711		34.6194	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1764.0	0	SC	0	2.5706		34.6193	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1765.0	0	SC	0	2.5704		34.6193	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1766.0	0	SC	0	2.5703		34.6193	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1767.0	0	SC	0	2.5699		34.6195	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1768.0	0	SC	0	2.5698		34.6193	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1769.0	0	SC	0	2.5698		34.6192	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1770.0	0	SC	0	2.5697		34.6193	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1771.0	0	SC	0	2.5696		34.6193	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1772.0	0	SC	0	2.5690		34.6195	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1773.0	0	SC	0	2.5688		34.6194	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1774.0	0	SC	0	2.5688		34.6194	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1775.0	0	SC	0	2.5686		34.6196	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1776.0	0	SC	0	2.5686		34.6195	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1777.0	0	SC	0	2.5677		34.6194	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1778.0	0	SC	0	2.5666		34.6195	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1779.0	0	SC	0	2.5650		34.6195	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1780.0	0	SC	0	2.5629		34.6197	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1781.0	0	SC	0	2.5607		34.6198	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1782.0	0	SC	0	2.5573		34.6199	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1783.0	0	SC	0	2.5551		34.6200	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1784.0	0	SC	0	2.5526		34.6201	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1785.0	0	SC	0	2.5471		34.6203	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1786.0	0	SC	0	2.5424		34.6205	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1787.0	0	SC	0	2.5402		34.6206	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1788.0	0	SC	0	2.5396		34.6205	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1789.0	0	SC	0	2.5391		34.6208	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1790.0	0	SC	0	2.5386		34.6206	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1791.0	0	SC	0	2.5380		34.6207	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1792.0	0	SC	0	2.5374		34.6206	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1793.0	0	SC	0	2.5365		34.6209	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1794.0	0	SC	0	2.5360		34.6209	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1795.0	0	SC	0	2.5313		34.6210	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1796.0	0	SC	0	2.5254		34.6213	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1797.0	0	SC	0	2.5201		34.6216	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1798.0	0	SC	0	2.5189		34.6214	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1799.0	0	SC	0	2.5181		34.6215	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1800.0	0	SC	0	2.5165		34.6216	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1801.0	0	SC	0	2.5134		34.6218	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1802.0	0	SC	0	2.5122		34.6218	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1803.0	0	SC	0	2.5114		34.6218	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1804.0	0	SC	0	2.5112		34.6218	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1805.0	0	SC	0	2.5109		34.6220	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1806.0	0	SC	0	2.5108		34.6220	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1807.0	0	SC	0	2.5105		34.6218	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1808.0	0	SC	0	2.5093		34.6221	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1809.0	0	SC	0	2.5076		34.6222	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1810.0	0	SC	0	2.5048		34.6223	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1811.0	0	SC	0	2.4964		34.6227	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1812.0	0	SC	0	2.4907	0	34.6230	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1813.0	0	SC	0	2.4883	0	34.6230	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1814.0	0	SC	0	2.4871	0	34.6230	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1815.0	0	SC	0	2.4848	0	34.6231	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1816.0	0	SC	0	2.4829	0	34.6233	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1817.0	0	SC	0	2.4816	0	34.6233	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1818.0	0	SC	0	2.4808	0	34.6233	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1819.0	0	SC	0	2.4804	0	34.6233	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1820.0	0	SC	0	2.4771	0	34.6235	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1821.0	0	SC	0	2.4710	0	34.6241	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1822.0	0	SC	0	2.4696	0	34.6240	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1823.0	0	SC	0	2.4687	0	34.6241	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1824.0	0	SC	0	2.4673	0	34.6241	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1825.0	0	SC	0	2.4653	0	34.6242	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1826.0	0	SC	0	2.4635	0	34.6244	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1827.0	0	SC	0	2.4621	0	34.6243	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1828.0	0	SC	0	2.4619	0	34.6244	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1829.0	0	SC	0	2.4617	0	34.6244	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1830.0	0	SC	0	2.4611	0	34.6244	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1831.0	0	SC	0	2.4602	0	34.6245	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1832.0	0	SC	0	2.4593	0	34.6245	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1833.0	0	SC	0	2.4572	0	34.6246	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1834.0	0	SC	0	2.4557	0	34.6247	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1835.0	0	SC	0	2.4555	0	34.6247	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1836.0	0	SC	0	2.4549	0	34.6248	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1837.0	0	SC	0	2.4541	0	34.6247	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1838.0	0	SC	0	2.4530	0	34.6248	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1839.0	0	SC	0	2.4516	0	34.6247	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1840.0	0	SC	0	2.4483	0	34.6250	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1841.0	0	SC	0	2.4453	0	34.6251	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1842.0	0	SC	0	2.4411	0	34.6254	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1843.0	0	SC	0	2.4383	0	34.6253	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1844.0	0	SC	0	2.4371	0	34.6254	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1845.0	0	SC	0	2.4357	0	34.6253	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1846.0	0	SC	0	2.4352	0	34.6255	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1847.0	0	SC	0	2.4346	0	34.6256	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1848.0	0	SC	0	2.4339	0	34.6256	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1849.0	0	SC	0	2.4330	0	34.6258	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1850.0	0	SC	0	2.4300	0	34.6258	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1851.0	0	SC	0	2.4262	0	34.6260	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1852.0	0	SC	0	2.4229	0	34.6261	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1853.0	0	SC	0	2.4212	0	34.6261	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1854.0	0	SC	0	2.4191	0	34.6263	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1855.0	0	SC	0	2.4163	0	34.6263	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1856.0	0	SC	0	2.4124	0	34.6268	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1857.0	0	SC	0	2.4064	0	34.6269	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1858.0	0	SC	0	2.4037	0	34.6269	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1859.0	0	SC	0	2.4010	0	34.6269	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1860.0	0	SC	0	2.3961	0	34.6273	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1861.0	0	SC	0	2.3939	0	34.6273	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1862.0	0	SC	0	2.3921	0	34.6274	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1863.0	0	SC	0	2.3916	0	34.6273	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1864.0	0	SC	0	2.3893	0	34.6276	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1865.0	0	SC	0	2.3842	0	34.6278	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1866.0	0	SC	0	2.3807	0	34.6278	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1867.0	0	SC	0	2.3754	0	34.6281	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1868.0	0	SC	0	2.3745	0	34.6282	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1869.0	0	SC	0	2.3744	0	34.6281	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1870.0	0	SC	0	2.3743	0	34.6282	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1871.0	0	SC	0	2.3733	0	34.6283	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1872.0	0	SC	0	2.3720	0	34.6283	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1873.0	0	SC	0	2.3712	0	34.6284	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1874.0	0	SC	0	2.3709	0	34.6284	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1875.0	0	SC	0	2.3705	0	34.6285	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1876.0	0	SC	0	2.3702	0	34.6285	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1877.0	0	SC	0	2.3698	0	34.6285	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1878.0	0	SC	0	2.3697	0	34.6285	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1879.0	0	SC	0	2.3695	0	34.6286	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1880.0	0	SC	0	2.3687	0	34.6286	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1881.0	0	SC	0	2.3682	0	34.6286	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1882.0	0	SC	0	2.3680	0	34.6286	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1883.0	0	SC	0	2.3676	0	34.6287	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1884.0	0	SC	0	2.3674	0	34.6286	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1885.0	0	SC	0	2.3669	0	34.6287	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1886.0	0	SC	0	2.3667	0	34.6287	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1887.0	0	SC	0	2.3653	0	34.6288	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1888.0	0	SC	0	2.3643	0	34.6288	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1889.0	0	SC	0	2.3630	0	34.6289	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1890.0	0	SC	0	2.3615	0	34.6289	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1891.0	0	SC	0	2.3613	0	34.6289	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1892.0	0	SC	0	2.3613	0	34.6290	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1893.0	0	SC	0	2.3610	0	34.6290	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1894.0	0	SC	0	2.3610	0	34.6289	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1895.0	0	SC	0	2.3608	0	34.6289	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1896.0	0	SC	0	2.3606	0	34.6290	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1897.0	0	SC	0	2.3604	0	34.6290	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1898.0	0	SC	0	2.3596	0	34.6291	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1899.0	0	SC	0	2.3588	0	34.6290	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1900.0	0	SC	0	2.3582	0	34.6291	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1901.0	0	SC	0	2.3580	0	34.6291	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1902.0	0	SC	0	2.3579	0	34.6291	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1903.0	0	SC	0	2.3571	0	34.6291	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1904.0	0	SC	0	2.3548	0	34.6292	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1905.0	0	SC	0	2.3524	0	34.6293	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1906.0	0	SC	0	2.3483	0	34.6296	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1907.0	0	SC	0	2.3451	0	34.6297	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1908.0	0	SC	0	2.3435	0	34.6297	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1909.0	0	SC	0	2.3425	0	34.6298	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1910.0	0	SC	0	2.3413	0	34.6299	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1911.0	0	SC	0	2.3403	0	34.6300	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1912.0	0	SC	0	2.3392	0	34.6300	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1913.0	0	SC	0	2.3382	0	34.6301	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1914.0	0	SC	0	2.3359	0	34.6302	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1915.0	0	SC	0	2.3336	0	34.6305	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1916.0	0	SC	0	2.3325	0	34.6304	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1917.0	0	SC	0	2.3322	0	34.6303	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1918.0	0	SC	0	2.3320	0	34.6304	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1919.0	0	SC	0	2.3320	0	34.6303	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1920.0	0	SC	0	2.3319	0	34.6305	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1921.0	0	SC	0	2.3319	0	34.6304	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1922.0	0	SC	0	2.3319	0	34.6305	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1923.0	0	SC	0	2.3320	0	34.6304	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1924.0	0	SC	0	2.3320	0	34.6305	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1925.0	0	SC	0	2.3317	0	34.6306	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1926.0	0	SC	0	2.3284	0	34.6307	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1927.0	0	SC	0	2.3267	0	34.6308	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1928.0	0	SC	0	2.3232	0	34.6310	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1929.0	0	SC	0	2.3169	0	34.6314	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1930.0	0	SC	0	2.3138	0	34.6313	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1931.0	0	SC	0	2.3123	0	34.6314	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1932.0	0	SC	0	2.3117	0	34.6314	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1933.0	0	SC	0	2.3104	0	34.6316	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1934.0	0	SC	0	2.3095	0	34.6316	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1935.0	0	SC	0	2.3094	0	34.6315	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1936.0	0	SC	0	2.3092	0	34.6316	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1937.0	0	SC	0	2.3091	0	34.6318	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1938.0	0	SC	0	2.3092	0	34.6316	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1939.0	0	SC	0	2.3087	0	34.6317	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1940.0	0	SC	0	2.3081	0	34.6318	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1941.0	0	SC	0	2.3078	0	34.6317	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1942.0	0	SC	0	2.3070	0	34.6318	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1943.0	0	SC	0	2.3060	0	34.6318	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1944.0	0	SC	0	2.3041	0	34.6320	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1945.0	0	SC	0	2.3024	0	34.6320	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1946.0	0	SC	0	2.3017	0	34.6321	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1947.0	0	SC	0	2.3006	0	34.6321	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1948.0	0	SC	0	2.2996	0	34.6322	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1949.0	0	SC	0	2.2986	0	34.6322	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1950.0	0	SC	0	2.2974	0	34.6323	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1951.0	0	SC	0	2.2961	0	34.6323	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1952.0	0	SC	0	2.2951	0	34.6323	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1953.0	0	SC	0	2.2940	0	34.6325	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1954.0	0	SC	0	2.2933	0	34.6325	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1955.0	0	SC	0	2.2928	0	34.6325	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1956.0	0	SC	0	2.2925	0	34.6325	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1957.0	0	SC	0	2.2919	0	34.6325	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1958.0	0	SC	0	2.2914	0	34.6325	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1959.0	0	SC	0	2.2912	0	34.6325	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1960.0	0	SC	0	2.2907	0	34.6327	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1961.0	0	SC	0	2.2901	0	34.6329	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1962.0	0	SC	0	2.2893	0	34.6329	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1963.0	0	SC	0	2.2883	0	34.6328	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1964.0	0	SC	0	2.2872	0	34.6329	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1965.0	0	SC	0	2.2869	0	34.6328	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1966.0	0	SC	0	2.2864	0	34.6329	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1967.0	0	SC	0	2.2860	0	34.6328	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1968.0	0	SC	0	2.2855	0	34.6330	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1969.0	0	SC	0	2.2850	0	34.6329	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1970.0	0	SC	0	2.2843	0	34.6330	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1971.0	0	SC	0	2.2840	0	34.6330	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1972.0	0	SC	0	2.2831	0	34.6332	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1973.0	0	SC	0	2.2815	0	34.6331	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1974.0	0	SC	0	2.2795	0	34.6332	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1975.0	0	SC	0	2.2770	0	34.6333	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1976.0	0	SC	0	2.2722	0	34.6337	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1977.0	0	SC	0	2.2700	0	34.6337	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1978.0	0	SC	0	2.2684	0	34.6337	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1979.0	0	SC	0	2.2673	0	34.6338	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1980.0	0	SC	0	2.2662	0	34.6338	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1981.0	0	SC	0	2.2646	0	34.6338	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1982.0	0	SC	0	2.2630	0	34.6340	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1983.0	0	SC	0	2.2585	0	34.6343	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1984.0	0	SC	0	2.2571	0	34.6343	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1985.0	0	SC	0	2.2565	0	34.6343	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1986.0	0	SC	0	2.2551	0	34.6345	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1987.0	0	SC	0	2.2537	0	34.6345	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1988.0	0	SC	0	2.2508	0	34.6347	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1989.0	0	SC	0	2.2495	0	34.6346	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1990.0	0	SC	0	2.2485	0	34.6347	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1991.0	0	SC	0	2.2467	0	34.6349	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1992.0	0	SC	0	2.2440	0	34.6350	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1993.0	0	SC	0	2.2433	0	34.6350	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1994.0	0	SC	0	2.2431	0	34.6351	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1995.0	0	SC	0	2.2423	0	34.6353	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1996.0	0	SC	0	2.2404	0	34.6352	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1997.0	0	SC	0	2.2387	0	34.6353	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1998.0	0	SC	0	2.2366	0	34.6353	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	1999.0	0	SC	0	2.2343	0	34.6355	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2000.0	0	SC	0	2.2320	0	34.6355	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2001.0	0	SC	0	2.2305	0	34.6358	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2002.0	0	SC	0	2.2299	0	34.6358	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2003.0	0	SC	0	2.2292	0	34.6355	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2004.0	0	SC	0	2.2285	0	34.6357	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2005.0	0	SC	0	2.2282	0	34.6358	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2006.0	0	SC	0	2.2283	0	34.6358	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2007.0	0	SC	0	2.2284	0	34.6358	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2008.0	0	SC	0	2.2284	0	34.6358	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2009.0	0	SC	0	2.2285	0	34.6359	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2010.0	0	SC	0	2.2283	0	34.6360	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2011.0	0	SC	0	2.2282	0	34.6358	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2012.0	0	SC	0	2.2280	0	34.6359	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2013.0	0	SC	0	2.2273	0	34.6359	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2014.0	0	SC	0	2.2266	0	34.6359	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2015.0	0	SC	0	2.2258	0	34.6360	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2016.0	0	SC	0	2.2204	0	34.6363	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2017.0	0	SC	0	2.2139	0	34.6365	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2018.0	0	SC	0	2.2111	0	34.6366	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2019.0	0	SC	0	2.2093	0	34.6367	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2020.0	0	SC	0	2.2071	0	34.6369	
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2021.0	0	SC	0	2.2056	0	34.6369	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2022.0	0	SC	0	2.2046	0	34.6369	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2023.0	0	SC	0	2.2045	0	34.6370	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2024.0	0	SC	0	2.2045	0	34.6370	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2025.0	0	SC	0	2.2044	0	34.6370	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2026.0	0	SC	0	2.2033	0	34.6372	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2027.0	0	SC	0	2.2034	0	34.6370	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2028.0	0	SC	0	2.2036	0	34.6372	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2029.0	0	SC	0	2.2019	0	34.6373	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2030.0	0	SC	0	2.2011	0	34.6373	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2031.0	0	SC	0	2.1947	0	34.6376	0
JPBN___2008742	005	C	07/27/2008	10:06	138.0025	2.7944	0	2032.0	0	SC	0	2.1935	0	34.6377	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	0.0	0	SC	0	29.537	0	34.103	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	10.0	0	SC	0	29.305	0	34.130	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	20.0	0	SC	0	29.289	0	34.188	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	30.0	0	SC	0	29.259	0	34.314	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	50.0	0	SC	0	29.281	0	34.507	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	75.0	0	SC	0	29.145	0	35.041	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	100.0	0	SC	0	28.180	0	35.483	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	125.0	0	SC	0	23.416	0	35.370	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	150.0	0	SC	0	22.090	0	35.566	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	200.0	0	SC	0	17.477	0	35.027	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	250.0	0	SC	0	14.263	0	35.008	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	300.0	0	SC	0	13.056	0	34.904	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	400.0	0	SC	0	8.969	0	34.519	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	500.0	0	SC	0	7.638	0	34.570	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	600.0	0	SC	0	6.780	0	34.543	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	700.0	0	SC	0	5.940	0	34.536	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	800.0	0	SC	0	5.543	0	34.535	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	900.0	0	SC	0	4.936	0	34.547	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	1000.0	0	SC	0	4.479	0	34.558	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	1200.0	0	SC	0	3.781	0	34.575	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	1500.0	0	SC	0	3.151	0	34.596	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	2000.0	0	SC	0	2.319	0	34.632	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	0.0	0	SD	0	29.599	0	34.107	0	4.523	0			0.03	0			1	0	0.0	0	0.00	0			0.19	0	0.03	0	0.0	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	10.0	0	SD	0	29.340	0	34.112	0	4.545	0			0.03	0			1	0	0.0	0	0.00	0			0.09	0	0.02	0	10.3	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	25.0	0	SD	0	29.253	0	34.331	0	4.545	0			0.06	0			1	0	0.0	0	0.00	0			0.16	0	0.07	0	25.6	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	51.0	0	SD	0	29.278	0	34.507	0	4.501	0			0.10	0			1	0	0.0	0	0.00	0			0.24	0	0.13	0	51.7	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	75.0	0	SD	0	29.123	0	35.057	0	4.277	0			0.23	0			1	0	1.0	0	0.33	0			0.14	0	0.36	0	75.8	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	102.0	0	SD	0	28.294	0	35.471	0	3.896	0			0.47	0			2	0	5.0	0	0.11	0			0.30	0	0.34	0	102.1	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	127.0	0	SD	0	23.855	0	35.113	0	3.247	0			0.62	0			5	0	8.4	0	0.02	0			0.03	0	0.05	0	127.6	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	154.0	0	SD	0	22.777	0	35.489	0	3.090	0			0.75	0			4	0	9.9	0	0.01	0			0.01	0	0.02	0	154.7	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	202.0	0	SD	0	17.444	0	35.014	0	3.045	0			1.00	0			13	0	14.2	0	0.00	0			0.00	0	0.02	0	203.2	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	252.0	0	SD	0	14.205	0	35.009	0	3.224	0			1.25	0			15	0	17.8	0	0.00	0			0.00	0	0.02	0	253.1	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	302.0	0	SD	0	13.062	0	34.905	0	3.157	0			1.39	0			18	0	20.0	0	0.00	0			0.00	0	0.02	0	303.9	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	402.0	0	SD	0	9.456	0	34.538	0	2.217	0			2.10	0			37	0	29.7	0	0.00	0							404.5	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	502.0	0	SD	0	7.803	0	34.574	0	2.284	0			2.32	0			41	0	33.2	0	0.00	0							505.2	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	601.0	0	SD	0	6.980	0	34.548	0	2.642	0			2.36	0			44	0	33.6	0	0.00	0							605.5	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	702.0	0	SD	0	6.043	0	34.537	0	2.127	0			2.64	0			60	0	37.3	0	0.00	0							706.8	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	802.0	0	SD	0	5.539	0	34.537	0	2.239	0			2.65	0			68	0	37.5	0	0.00	0							807.9	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	903.0	0	SD	0	4.906	0	34.549	0	2.172	0			2.75	0			82	0	38.6	0	0.00	0							910.0	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	1003.0	0	SD	0	4.430	0	34.560	0	2.194	0			2.78	0			91	0	39.0	0	0.00	0							1011.2	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	1252.0	0	SD	0	3.633	0	34.580	0	2.239	0			2.83	0			107	0	39.8	0	0.00	0							1263.2	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	1503.0	0	SD	0	3.129	0	34.597	0	2.306	0			2.84	0			118	0	39.9	0	0.00	0							1516.6	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	1752.0	0	SD	0	2.662	0	34.616	0	2.441	0			2.81	0			128	0	39.8	0	0.00	0							1768.9	0
JPBN___2008743	001	B	08/05/2008	09:21	136.9833	3.0000	0	2006.0	0	SD	0	2.311	0	34.633	0	2.642	0			2.77	0			136	0	39.4	0	0.00	0							2026.8	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2.0	0	SC	0	29.5367	0	34.1033	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	3.0	0	SC	0	29.5157	0	34.1046	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	4.0	0	SC	0	29.5365	0	34.1025	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	5.0	0	SC	0	29.4488	0	34.1030	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	6.0	0	SC	0	29.3731	0	34.1048	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	7.0	0	SC	0	29.3478	0	34.1079	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	8.0	0	SC	0	29.3358	0	34.1137	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	9.0	0	SC	0	29.3223	0	34.1206	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	10.0	0	SC	0	29.3059	0	34.1297	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	11.0	0	SC	0	29.3001	0	34.1364	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	12.0	0	SC	0	29.2973	0	34.1415	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	13.0	0	SC	0	29.2955	0	34.1473	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	14.0	0	SC	0	29.2941	0	34.1537	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	15.0	0	SC	0	29.2924	0	34.1624	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	16.0	0	SC	0	29.2923	0	34.1637	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	17.0	0	SC	0	29.2923	0	34.1652	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	18.0	0	SC	0	29.2919	0	34.1683	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	19.0	0	SC	0	29.2900	0	34.1796	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	20.0	0	SC	0	29.2888	0	34.1871	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	21.0	0	SC	0	29.2871	0	34.1973	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	22.0	0	SC	0	29.2863	0	34.2027	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	23.0	0	SC	0	29.2842	0	34.2134	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	24.0	0	SC	0	29.2813	0	34.2245	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	25.0	0	SC	0	29.2796	0	34.2310	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	26.0	0	SC	0	29.2772	0	34.2398	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	27.0	0	SC	0	29.2735	0	34.2521	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	28.0	0	SC	0	29.2677	0	34.2704	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	29.0	0	SC	0	29.2627	0	34.2923	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	30.0	0	SC	0	29.2598	0	34.3106	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	31.0	0	SC	0	29.2576	0	34.3312	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	32.0	0	SC	0	29.2576	0	34.3588	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	33.0	0	SC	0	29.2562	0	34.3812	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	34.0	0	SC	0	29.2552	0	34.4073	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	35.0	0	SC	0	29.2567	0	34.4211	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	36.0	0	SC	0	29.2480	0	34.4284	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	37.0	0	SC	0	29.2376	0	34.4363	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	38.0	0	SC	0	29.2300	0	34.4447	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	39.0	0	SC	0	29.2367	0	34.4555	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	40.0	0	SC	0	29.2583	0	34.4712	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	41.0	0	SC	0	29.2919	0	34.4948	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	42.0	0	SC	0	29.3036	0	34.5012	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	43.0	0	SC	0	29.3088	0	34.5041	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	44.0	0	SC	0	29.3207	0	34.5150	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	45.0	0	SC	0	29.3160	0	34.5178	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	46.0	0	SC	0	29.3047	0	34.5144	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	47.0	0	SC	0	29.2973	0	34.5120	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	48.0	0	SC	0	29.2927	0	34.5103	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	49.0	0	SC	0	29.2860	0	34.5083	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	50.0	0	SC	0	29.2825	0	34.5072	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	51.0	0	SC	0	29.2759	0	34.5052	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	52.0	0	SC	0	29.2786	0	34.5102	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	53.0	0	SC	0	29.3263	0	34.5508	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	54.0	0	SC	0	29.3599	0	34.5844	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	55.0	0	SC	0	29.3728	0	34.6036	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	56.0	0	SC	0	29.3790	0	34.6235	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	57.0	0	SC	0	29.3749	0	34.6374	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	58.0	0	SC	0	29.3727	0	34.6378	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	59.0	0	SC	0	29.3646	0	34.6404	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	60.0	0	SC	0	29.3578	0	34.6472	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	61.0	0	SC	0	29.3475	0	34.6578	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	62.0	0	SC	0	29.3351	0	34.6733	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	63.0	0	SC	0	29.3235	0	34.6891	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	64.0	0	SC	0	29.3118	0	34.7104	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	65.0	0	SC	0	29.2954	0	34.7470	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	66.0	0	SC	0	29.2700	0	34.8297	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	67.0	0	SC	0	29.2648	0	34.9158	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	68.0	0	SC	0	29.2617	0	34.9713	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	69.0	0	SC	0	29.2573	0	34.9955	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	70.0	0	SC	0	29.2583	0	35.0009	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	71.0	0	SC	0	29.2566	0	35.0165	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	72.0	0	SC	0	29.2290	0	35.0268	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	73.0	0	SC	0	29.2148	0	35.0238	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	74.0	0	SC	0	29.2104	0	35.0223	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	75.0	0	SC	0	29.1622	0	35.0328	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	76.0	0	SC	0	29.1301	0	35.0610	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	77.0	0	SC	0	29.0921	0	35.0886	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	78.0	0	SC	0	29.0528	0	35.1128	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	79.0	0	SC	0	29.0067	0	35.1395	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	80.0	0	SC	0	28.9664	0	35.1603	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	81.0	0	SC	0	28.9394	0	35.1708	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	82.0	0	SC	0	28.9162	0	35.1792	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	83.0	0	SC	0	28.8962	0	35.1873	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	84.0	0	SC	0	28.8676	0	35.2008	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	85.0	0	SC	0	28.8446	0	35.2123	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	86.0	0	SC	0	28.7949	0	35.2359	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	87.0	0	SC	0	28.7087	0	35.2786	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	88.0	0	SC	0	28.6191	0	35.3240	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	89.0	0	SC	0	28.4668	0	35.3923	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	90.0	0	SC	0	28.3252	0	35.4399	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	91.0	0	SC	0	28.3232	0	35.4564	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	92.0	0	SC	0	28.3257	0	35.4607	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	93.0	0	SC	0	28.3059	0	35.4690	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	94.0	0	SC	0	28.2995	0	35.4733	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	95.0	0	SC	0	28.2838	0	35.4751	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	96.0	0	SC	0	28.2768	0	35.4759	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	97.0	0	SC	0	28.2725	0	35.4762	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	98.0	0	SC	0	28.2633	0	35.4767	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	99.0	0	SC	0	28.2464	0	35.4775	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	100.0	0	SC	0	28.2066	0	35.4805	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	101.0	0	SC	0	28.1633	0	35.4842	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	102.0	0	SC	0	28.1289	0	35.4870	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	103.0	0	SC	0	28.0913	0	35.4898	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	104.0	0	SC	0	28.0298	0	35.4959	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	105.0	0	SC	0	27.7241	0	35.5095	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	106.0	0	SC	0	27.2241	0	35.5299	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	107.0	0	SC	0	27.0548	0	35.5260	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	108.0	0	SC	0	26.9531	0	35.5169	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	109.0	0	SC	0	26.7195	0	35.4826	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	110.0	0	SC	0	26.4218	0	35.4288	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	111.0	0	SC	0	26.1327	0	35.3665	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	112.0	0	SC	0	25.9933	0	35.3365	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	113.0	0	SC	0	25.7705	0	35.3034	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	114.0	0	SC	0	25.5708	0	35.2682	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	115.0	0	SC	0	25.3156	0	35.2328	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	116.0	0	SC	0	24.7607	0	35.1743	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	117.0	0	SC	0	24.4012	0	35.1340	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	118.0	0	SC	0	24.2347	0	35.1154	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	119.0	0	SC	0	24.0040	0	35.1029	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	120.0	0	SC	0	23.7652	0	35.1228	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	121.0	0	SC	0	23.6178	0	35.1434	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	122.0	0	SC	0	23.5544	0	35.1789	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	123.0	0	SC	0	23.4737	0	35.2153	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	124.0	0	SC	0	23.3791	0	35.2554	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	125.0	0	SC	0	23.3745	0	35.3085	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	126.0	0	SC	0	23.4223	0	35.3802	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	127.0	0	SC	0	23.4269	0	35.3847	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	128.0	0	SC	0	23.4592	0	35.4328	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	129.0	0	SC	0	23.4183	0	35.4709	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	130.0	0	SC	0	23.3754	0	35.4717	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	131.0	0	SC	0	23.3567	0	35.4809	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	132.0	0	SC	0	23.3360	0	35.4784	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	133.0	0	SC	0	23.3087	0	35.4763	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	134.0	0	SC	0	23.2889	0	35.4856	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	135.0	0	SC	0	23.2599	0	35.4906	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	136.0	0	SC	0	23.2066	0	35.4906	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	137.0	0	SC	0	23.1558	0	35.4974	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	138.0	0	SC	0	23.1294	0	35.4964	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	139.0	0	SC	0	23.1055	0	35.5026	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	140.0	0	SC	0	23.0738	0	35.5105	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	141.0	0	SC	0	23.0212	0	35.5102	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	142.0	0	SC	0	22.9690	0	35.5033	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	143.0	0	SC	0	22.8714	0	35.4934	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	144.0	0	SC	0	22.7898	0	35.4934	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	145.0	0	SC	0	22.6348	0	35.5109	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	146.0	0	SC	0	22.5005	0	35.5283	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	147.0	0	SC	0	22.4326	0	35.5363	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	148.0	0	SC	0	22.3718	0	35.5435	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	149.0	0	SC	0	22.3011	0	35.5488	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	150.0	0	SC	0	22.1848	0	35.5563	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	151.0	0	SC	0	22.0819	0	35.5676	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	152.0	0	SC	0	22.0358	0	35.5803	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	153.0	0	SC	0	22.0345	0	35.5867	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	154.0	0	SC	0	22.0155	0	35.5903	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	155.0	0	SC	0	21.9567	0	35.5922	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	156.0	0	SC	0	21.8768	0	35.5995	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	157.0	0	SC	0	21.7786	0	35.6022	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	158.0	0	SC	0	21.6545	0	35.5977	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	159.0	0	SC	0	21.4640	0	35.5862	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	160.0	0	SC	0	21.3318	0	35.5762	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	161.0	0	SC	0	21.1017	0	35.5617	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	162.0	0	SC	0	20.8705	0	35.5474	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	163.0	0	SC	0	20.6799	0	35.5357	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	164.0	0	SC	0	20.6038	0	35.5277	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	165.0	0	SC	0	20.5580	0	35.5230	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	166.0	0	SC	0	20.5400	0	35.5210	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	167.0	0	SC	0	20.5255	0	35.5198	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	168.0	0	SC	0	20.5142	0	35.5188	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	169.0	0	SC	0	20.4698	0	35.5131	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	170.0	0	SC	0	20.4083	0	35.5033	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	171.0	0	SC	0	20.3603	0	35.4943	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	172.0	0	SC	0	20.3258	0	35.4868	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	173.0	0	SC	0	20.2823	0	35.4769	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	174.0	0	SC	0	20.2231	0	35.4640	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	175.0	0	SC	0	20.1685	0	35.4522	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	176.0	0	SC	0	20.0941	0	35.4376	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	177.0	0	SC	0	20.0875	0	35.4364	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	178.0	0	SC	0	20.0550	0	35.4301	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	179.0	0	SC	0	19.9564	0	35.4133	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	180.0	0	SC	0	19.8855	0	35.4009	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	181.0	0	SC	0	19.7879	0	35.3859	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	182.0	0	SC	0	19.7560	0	35.3884	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	183.0	0	SC	0	19.7303	0	35.3972	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	184.0	0	SC	0	19.5593	0	35.3922	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	185.0	0	SC	0	19.3642	0	35.3772	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	186.0	0	SC	0	19.2774	0	35.3596	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	187.0	0	SC	0	19.2457	0	35.3511	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	188.0	0	SC	0	19.2259	0	35.3446	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	189.0	0	SC	0	19.1649	0	35.3272	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	190.0	0	SC	0	19.0030	0	35.2847	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	191.0	0	SC	0	18.6529	0	35.2034	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	192.0	0	SC	0	18.4333	0	35.1552	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	193.0	0	SC	0	18.0704	0	35.0775	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	194.0	0	SC	0	17.9084	0	35.0471	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	195.0	0	SC	0	17.8086	0	35.0408	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	196.0	0	SC	0	17.7658	0	35.0424	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	197.0	0	SC	0	17.7460	0	35.0447	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	198.0	0	SC	0	17.7304	0	35.0439	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	199.0	0	SC	0	17.5888	0	35.0353	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	200.0	0	SC	0	17.4924	0	35.0275	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	201.0	0	SC	0	17.4797	0	35.0265	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	202.0	0	SC	0	17.4700	0	35.0298	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	203.0	0	SC	0	17.4590	0	35.0347	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	204.0	0	SC	0	17.4468	0	35.0405	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	205.0	0	SC	0	17.4558	0	35.0510	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	206.0	0	SC	0	17.4736	0	35.0672	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	207.0	0	SC	0	17.4692	0	35.0700	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	208.0	0	SC	0	17.4422	0	35.0719	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	209.0	0	SC	0	17.4154	0	35.0750	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	210.0	0	SC	0	17.3843	0	35.0732	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	211.0	0	SC	0	17.3097	0	35.0603	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	212.0	0	SC	0	17.2162	0	35.0441	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	213.0	0	SC	0	17.0657	0	35.0210	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	214.0	0	SC	0	16.9242	0	35.0004	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	215.0	0	SC	0	16.8821	0	34.9987	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	216.0	0	SC	0	16.8585	0	35.0031	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	217.0	0	SC	0	16.7412	0	34.9934	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	218.0	0	SC	0	16.7076	0	34.9874	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	219.0	0	SC	0	16.5371	0	34.9620	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	220.0	0	SC	0	16.1774	0	34.9157	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	221.0	0	SC	0	16.1689	0	34.9126	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	222.0	0	SC	0	15.9996	0	34.8830	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	223.0	0	SC	0	15.8050	0	34.8487	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	224.0	0	SC	0	15.6906	0	34.8258	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	225.0	0	SC	0	15.5779	0	34.8014	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	226.0	0	SC	0	15.4408	0	34.7765	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	227.0	0	SC	0	15.3605	0	34.8510	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	228.0	0	SC	0	15.3643	0	34.9021	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	229.0	0	SC	0	15.3856	0	34.9868	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	230.0	0	SC	0	15.3882	0	34.9971	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	231.0	0	SC	0	15.3696	0	35.0031	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	232.0	0	SC	0	15.3711	0	35.0593	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	233.0	0	SC	0	15.3735	0	35.0715	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	234.0	0	SC	0	15.3738	0	35.0720	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	235.0	0	SC	0	15.3928	0	35.0981	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	236.0	0	SC	0	15.3982	0	35.1046	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	237.0	0	SC	0	15.4041	0	35.1120	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	238.0	0	SC	0	15.4082	0	35.1181	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	239.0	0	SC	0	15.3628	0	35.1216	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	240.0	0	SC	0	15.2193	0	35.1101	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	241.0	0	SC	0	15.1105	0	35.0971	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	242.0	0	SC	0	14.9855	0	35.0841	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	243.0	0	SC	0	14.8976	0	35.0741	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	244.0	0	SC	0	14.8313	0	35.0665	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	245.0	0	SC	0	14.7863	0	35.0590	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	246.0	0	SC	0	14.6939	0	35.0446	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	247.0	0	SC	0	14.6094	0	35.0297	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	248.0	0	SC	0	14.4544	0	35.0098	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	249.0	0	SC	0	14.3715	0	34.9982	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	250.0	0	SC	0	14.3566	0	35.0117	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	251.0	0	SC	0	14.2970	0	35.0088	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	252.0	0	SC	0	14.2400	0	35.0065	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	253.0	0	SC	0	14.1976	0	35.0034	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	254.0	0	SC	0	14.1936	0	35.0077	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	255.0	0	SC	0	14.2017	0	35.0205	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	256.0	0	SC	0	14.1864	0	35.0200	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	257.0	0	SC	0	14.1297	0	35.0122	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	258.0	0	SC	0	14.1063	0	35.0133	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	259.0	0	SC	0	14.0787	0	35.0167	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	260.0	0	SC	0	14.0642	0	35.0203	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	261.0	0	SC	0	14.0608	0	35.0204	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	262.0	0	SC	0	14.0577	0	35.0255	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	263.0	0	SC	0	14.0615	0	35.0291	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	264.0	0	SC	0	14.0445	0	35.0275	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	265.0	0	SC	0	14.0300	0	35.0259	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	266.0	0	SC	0	14.0257	0	35.0252	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	267.0	0	SC	0	14.0044	0	35.0218	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	268.0	0	SC	0	13.9827	0	35.0204	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	269.0	0	SC	0	14.0045	0	35.0313	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	270.0	0	SC	0	14.0108	0	35.0349	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	271.0	0	SC	0	14.0058	0	35.0362	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	272.0	0	SC	0	14.0014	0	35.0373	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	273.0	0	SC	0	13.9998	0	35.0383	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	274.0	0	SC	0	13.9978	0	35.0399	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	275.0	0	SC	0	13.9925	0	35.0406	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	276.0	0	SC	0	13.9836	0	35.0402	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	277.0	0	SC	0	13.9716	0	35.0390	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	278.0	0	SC	0	13.9578	0	35.0374	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	279.0	0	SC	0	13.9447	0	35.0358	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	280.0	0	SC	0	13.9393	0	35.0351	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	281.0	0	SC	0	13.9212	0	35.0322	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	282.0	0	SC	0	13.9046	0	35.0295	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	283.0	0	SC	0	13.8835	0	35.0259	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	284.0	0	SC	0	13.7651	0	35.0083	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	285.0	0	SC	0	13.5773	0	34.9829	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	286.0	0	SC	0	13.3767	0	34.9525	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	287.0	0	SC	0	13.2242	0	34.9294	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	288.0	0	SC	0	13.1827	0	34.9215	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	289.0	0	SC	0	13.1759	0	34.9203	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	290.0	0	SC	0	13.1718	0	34.9199	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	291.0	0	SC	0	13.1682	0	34.9198	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	292.0	0	SC	0	13.1670	0	34.9201	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	293.0	0	SC	0	13.1652	0	34.9202	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	294.0	0	SC	0	13.1636	0	34.9203	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	295.0	0	SC	0	13.1520		34.9187	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	296.0	0	SC	0	13.1370		34.9161	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	297.0	0	SC	0	13.1152		34.9131	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	298.0	0	SC	0	13.0983		34.9097	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	299.0	0	SC	0	13.0920		34.9084	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	300.0	0	SC	0	13.0851		34.9077	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	301.0	0	SC	0	13.0741		34.9066	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	302.0	0	SC	0	13.0520		34.9031	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	303.0	0	SC	0	13.0112		34.8962	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	304.0	0	SC	0	12.9644		34.8889	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	305.0	0	SC	0	12.9477		34.8866	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	306.0	0	SC	0	12.9152		34.8823	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	307.0	0	SC	0	12.8875		34.8777	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	308.0	0	SC	0	12.8776		34.8762	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	309.0	0	SC	0	12.8717		34.8759	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	310.0	0	SC	0	12.8703		34.8760	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	311.0	0	SC	0	12.8768		34.8783	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	312.0	0	SC	0	12.8783		34.8808	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	313.0	0	SC	0	12.8625		34.8784	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	314.0	0	SC	0	12.8519		34.8765	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	315.0	0	SC	0	12.8415		34.8748	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	316.0	0	SC	0	12.8340		34.8735	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	317.0	0	SC	0	12.8299		34.8727	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	318.0	0	SC	0	12.8234		34.8718	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	319.0	0	SC	0	12.8150		34.8703	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	320.0	0	SC	0	12.8076		34.8694	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	321.0	0	SC	0	12.7960		34.8679	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	322.0	0	SC	0	12.7874		34.8667	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	323.0	0	SC	0	12.7805		34.8653	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	324.0	0	SC	0	12.7785		34.8648	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	325.0	0	SC	0	12.7787		34.8650	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	326.0	0	SC	0	12.7846		34.8678	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	327.0	0	SC	0	12.7848		34.8677	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	328.0	0	SC	0	12.7805		34.8671	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	329.0	0	SC	0	12.7699		34.8651	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	330.0	0	SC	0	12.7619		34.8638	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	331.0	0	SC	0	12.7541		34.8626	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	332.0	0	SC	0	12.7484		34.8617	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	333.0	0	SC	0	12.7432		34.8610	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	334.0	0	SC	0	12.7363		34.8594	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	335.0	0	SC	0	12.7241		34.8574	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	336.0	0	SC	0	12.7202		34.8566	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	337.0	0	SC	0	12.7153		34.8559	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	338.0	0	SC	0	12.7117		34.8551	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	339.0	0	SC	0	12.7116		34.8551	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	340.0	0	SC	0	12.7113		34.8551	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	341.0	0	SC	0	12.7097		34.8549	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	342.0	0	SC	0	12.7056		34.8542	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	343.0	0	SC	0	12.7008		34.8532	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	344.0	0	SC	0	12.6945		34.8521	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	345.0	0	SC	0	12.6831		34.8503	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	346.0	0	SC	0	12.6746		34.8487	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	347.0	0	SC	0	12.6623		34.8464	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	348.0	0	SC	0	12.6321		34.8408	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	349.0	0	SC	0	12.6048		34.8350	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	350.0	0	SC	0	12.5535		34.8250	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	351.0	0	SC	0	12.5017		34.8150	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	352.0	0	SC	0	12.4331		34.8016	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	353.0	0	SC	0	12.3652		34.7868	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	354.0	0	SC	0	12.2915		34.7706	
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	355.0	0	SC	0	12.1868		34.7481	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	356.0	0	SC	0	12.1098		34.7309	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	357.0	0	SC	0	12.0553		34.7181	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	358.0	0	SC	0	11.7808		34.6730	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	359.0	0	SC	0	11.7025		34.6557	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	360.0	0	SC	0	11.5381		34.6314	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	361.0	0	SC	0	11.2471		34.5856	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	362.0	0	SC	0	11.2090		34.5760	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	363.0	0	SC	0	11.1465		34.5631	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	364.0	0	SC	0	11.0199		34.5418	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	365.0	0	SC	0	10.7329		34.5157	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	366.0	0	SC	0	10.5422		34.5129	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	367.0	0	SC	0	10.3715	0	34.5278	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	368.0	0	SC	0	10.3029	0	34.5342	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	369.0	0	SC	0	10.3066	0	34.5393	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	370.0	0	SC	0	10.3143	0	34.5454	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	371.0	0	SC	0	10.3304	0	34.5542	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	372.0	0	SC	0	10.3304		34.5629	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	373.0	0	SC	0	10.2995		34.5792	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	374.0	0	SC	0	10.2916		34.5863	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	375.0	0	SC	0	10.2865		34.5897	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	376.0	0	SC	0	10.2794		34.5918	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	377.0	0	SC	0	10.2726		34.5944	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	378.0	0	SC	0	10.2372		34.5965	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	379.0	0	SC	0	10.2046		34.5974	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	380.0	0	SC	0	10.1776		34.5978	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	381.0	0	SC	0	10.1309		34.5961	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	382.0	0	SC	0	10.0728		34.5934	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	383.0	0	SC	0	10.0186		34.5908	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	384.0	0	SC	0	9.9607		34.5862	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	385.0	0	SC	0	9.9063		34.5805	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	386.0	0	SC	0	9.8196	0	34.5723	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	387.0	0	SC	0	9.7710	0	34.5663	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	388.0	0	SC	0	9.7119	0	34.5604	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	389.0	0	SC	0	9.6923	0	34.5583	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	390.0	0	SC	0	9.6742	0	34.5571	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	391.0	0	SC	0	9.6306	0	34.5540	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	392.0	0	SC	0	9.5647	0	34.5493	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	393.0	0	SC	0	9.5425	0	34.5471	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	394.0	0	SC	0	9.5209	0	34.5453	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	395.0	0	SC	0	9.5128	0	34.5444	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	396.0	0	SC	0	9.5041	0	34.5434	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	397.0	0	SC	0	9.4741	0	34.5412	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	398.0	0	SC	0	9.3573	0	34.5343	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	399.0	0	SC	0	9.1828	0	34.5239	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	400.0	0	SC	0	9.0839	0	34.5195	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	401.0	0	SC	0	9.0031	0	34.5199	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	402.0	0	SC	0	8.9686	0	34.5197	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	403.0	0	SC	0	8.9674	0	34.5195	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	404.0	0	SC	0	8.9568	0	34.5227	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	405.0	0	SC	0	8.9386	0	34.5233	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	406.0	0	SC	0	8.9275	0	34.5240	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	407.0	0	SC	0	8.9180	0	34.5261	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	408.0	0	SC	0	8.9086	0	34.5290	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	409.0	0	SC	0	8.9006	0	34.5317	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	410.0	0	SC	0	8.8998	0	34.5363	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	411.0	0	SC	0	8.8978	0	34.5385	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	412.0	0	SC	0	8.9199	0	34.5475	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	413.0	0	SC	0	8.9604	0	34.5674	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	414.0	0	SC	0	8.9764	0	34.5787	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	415.0	0	SC	0	8.9910	0	34.5935	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	416.0	0	SC	0	8.9778	0	34.5988	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	417.0	0	SC	0	8.9639	0	34.6026	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	418.0	0	SC	0	8.9416	0	34.6047	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	419.0	0	SC	0	8.8983	0	34.6048	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	420.0	0	SC	0	8.8937	0	34.6045	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	421.0	0	SC	0	8.8922	0	34.6046	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	422.0	0	SC	0	8.8908	0	34.6046	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	423.0	0	SC	0	8.8886	0	34.6047	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	424.0	0	SC	0	8.8812	0	34.6048	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	425.0	0	SC	0	8.8690	0	34.6048	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	426.0	0	SC	0	8.8488	0	34.6046	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	427.0	0	SC	0	8.8151	0	34.6044	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	428.0	0	SC	0	8.7931	0	34.6043	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	429.0	0	SC	0	8.7790	0	34.6041	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	430.0	0	SC	0	8.7518	0	34.6038	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	431.0	0	SC	0	8.7315	0	34.6033	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	432.0	0	SC	0	8.7231	0	34.6027	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	433.0	0	SC	0	8.7134	0	34.6023	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	434.0	0	SC	0	8.6918	0	34.6010	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	435.0	0	SC	0	8.6661	0	34.5989	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	436.0	0	SC	0	8.6470	0	34.5978	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	437.0	0	SC	0	8.6126	0	34.5962	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	438.0	0	SC	0	8.5747	0	34.5957	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	439.0	0	SC	0	8.5274	0	34.5957	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	440.0	0	SC	0	8.5221	0	34.5953	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	441.0	0	SC	0	8.5194	0	34.5954	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	442.0	0	SC	0	8.5122	0	34.5956	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	443.0	0	SC	0	8.4990	0	34.5955	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	444.0	0	SC	0	8.4811	0	34.5952	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	445.0	0	SC	0	8.4093	0	34.5930	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	446.0	0	SC	0	8.3587	0	34.5912	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	447.0	0	SC	0	8.3268	0	34.5897	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	448.0	0	SC	0	8.3067	0	34.5896	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	449.0	0	SC	0	8.2921	0	34.5895	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	450.0	0	SC	0	8.2749	0	34.5888	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	451.0	0	SC	0	8.2484	0	34.5884	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	452.0	0	SC	0	8.2139	0	34.5874	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	453.0	0	SC	0	8.1677	0	34.5852	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	454.0	0	SC	0	8.1367	0	34.5840	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	455.0	0	SC	0	8.1250	0	34.5834	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	456.0	0	SC	0	8.1112	0	34.5827	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	457.0	0	SC	0	8.1001	0	34.5830	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	458.0	0	SC	0	8.0977	0	34.5835	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	459.0	0	SC	0	8.0970	0	34.5841	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	460.0	0	SC	0	8.0966	0	34.5844	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	461.0	0	SC	0	8.0970	0	34.5846	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	462.0	0	SC	0	8.0978	0	34.5849	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	463.0	0	SC	0	8.0979	0	34.5850	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	464.0	0	SC	0	8.0981	0	34.5850	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	465.0	0	SC	0	8.0981	0	34.5852	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	466.0	0	SC	0	8.0967	0	34.5852	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	467.0	0	SC	0	8.0957	0	34.5852	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	468.0	0	SC	0	8.0957	0	34.5852	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	469.0	0	SC	0	8.0936	0	34.5852	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	470.0	0	SC	0	8.0630	0	34.5852	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	471.0	0	SC	0	8.0441	0	34.5846	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	472.0	0	SC	0	8.0273	0	34.5842	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	473.0	0	SC	0	8.0094	0	34.5830	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	474.0	0	SC	0	7.9901	0	34.5820	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	475.0	0	SC	0	7.9518	0	34.5801	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	476.0	0	SC	0	7.9264	0	34.5775	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	477.0	0	SC	0	7.9211	0	34.5764	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	478.0	0	SC	0	7.9161	0	34.5758	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	479.0	0	SC	0	7.9076	0	34.5748	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	480.0	0	SC	0	7.9011	0	34.5740	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	481.0	0	SC	0	7.8883	0	34.5733	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	482.0	0	SC	0	7.8695	0	34.5733	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	483.0	0	SC	0	7.8571	0	34.5743	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	484.0	0	SC	0	7.8391	0	34.5736	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	485.0	0	SC	0	7.8204	0	34.5732	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	486.0	0	SC	0	7.8039	0	34.5730	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	487.0	0	SC	0	7.7982	0	34.5724	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	488.0	0	SC	0	7.7955	0	34.5723	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	489.0	0	SC	0	7.7936	0	34.5721	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	490.0	0	SC	0	7.7919	0	34.5722	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	491.0	0	SC	0	7.7851	0	34.5721	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	492.0	0	SC	0	7.7772	0	34.5719	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	493.0	0	SC	0	7.7719	0	34.5719	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	494.0	0	SC	0	7.7720	0	34.5728	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	495.0	0	SC	0	7.7718	0	34.5735	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	496.0	0	SC	0	7.7710	0	34.5735	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	497.0	0	SC	0	7.7676	0	34.5739	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	498.0	0	SC	0	7.7580	0	34.5742	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	499.0	0	SC	0	7.7401	0	34.5737	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	500.0	0	SC	0	7.7194	0	34.5728	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	501.0	0	SC	0	7.6901	0	34.5719	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	502.0	0	SC	0	7.6526	0	34.5711	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	503.0	0	SC	0	7.6430	0	34.5705	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	504.0	0	SC	0	7.6264	0	34.5698	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	505.0	0	SC	0	7.6143	0	34.5692	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	506.0	0	SC	0	7.6045	0	34.5686	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	507.0	0	SC	0	7.5966	0	34.5680	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	508.0	0	SC	0	7.5843	0	34.5672	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	509.0	0	SC	0	7.5723	0	34.5668	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	510.0	0	SC	0	7.5567	0	34.5668	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	511.0	0	SC	0	7.5443	0	34.5661	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	512.0	0	SC	0	7.5384	0	34.5659	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	513.0	0	SC	0	7.5323	0	34.5653	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	514.0	0	SC	0	7.5259	0	34.5648	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	515.0	0	SC	0	7.5228	0	34.5644	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	516.0	0	SC	0	7.5174	0	34.5641	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	517.0	0	SC	0	7.5075	0	34.5633	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	518.0	0	SC	0	7.4823	0	34.5614	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	519.0	0	SC	0	7.4385	0	34.5591	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	520.0	0	SC	0	7.4331	0	34.5602	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	521.0	0	SC	0	7.4170	0	34.5603	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	522.0	0	SC	0	7.4156	0	34.5600	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	523.0	0	SC	0	7.4144	0	34.5601	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	524.0	0	SC	0	7.4115	0	34.5601	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	525.0	0	SC	0	7.4046	0	34.5599	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	526.0	0	SC	0	7.3636	0	34.5589	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	527.0	0	SC	0	7.3176	0	34.5583	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	528.0	0	SC	0	7.3098	0	34.5585	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	529.0	0	SC	0	7.3036	0	34.5587	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	530.0	0	SC	0	7.2947	0	34.5587	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	531.0	0	SC	0	7.2850	0	34.5583	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	532.0	0	SC	0	7.2812	0	34.5581	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	533.0	0	SC	0	7.2795	0	34.5581	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	534.0	0	SC	0	7.2752	0	34.5582	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	535.0	0	SC	0	7.2742	0	34.5582	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	536.0	0	SC	0	7.2692	0	34.5582	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	537.0	0	SC	0	7.2629	0	34.5578	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	538.0	0	SC	0	7.2567	0	34.5576	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	539.0	0	SC	0	7.2532	0	34.5576	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	540.0	0	SC	0	7.2463	0	34.5575	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	541.0	0	SC	0	7.2396	0	34.5572	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	542.0	0	SC	0	7.2348	0	34.5570	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	543.0	0	SC	0	7.2272	0	34.5567	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	544.0	0	SC	0	7.2209	0	34.5565	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	545.0	0	SC	0	7.2127	0	34.5563	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	546.0	0	SC	0	7.2033	0	34.5560	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	547.0	0	SC	0	7.1943	0	34.5561	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	548.0	0	SC	0	7.1800	0	34.5551	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	549.0	0	SC	0	7.1637	0	34.5542	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	550.0	0	SC	0	7.1403	0	34.5529	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	551.0	0	SC	0	7.1334	0	34.5521	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	552.0	0	SC	0	7.1309	0	34.5519	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	553.0	0	SC	0	7.1275	0	34.5515	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	554.0	0	SC	0	7.1183	0	34.5513	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	555.0	0	SC	0	7.1109	0	34.5508	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	556.0	0	SC	0	7.1083	0	34.5507	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	557.0	0	SC	0	7.1036	0	34.5505	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	558.0	0	SC	0	7.1006	0	34.5504	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	559.0	0	SC	0	7.0978	0	34.5501	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	560.0	0	SC	0	7.0944	0	34.5501	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	561.0	0	SC	0	7.0910	0	34.5501	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	562.0	0	SC	0	7.0883	0	34.5504	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	563.0	0	SC	0	7.0838	0	34.5501	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	564.0	0	SC	0	7.0774	0	34.5498	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	565.0	0	SC	0	7.0720	0	34.5492	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	566.0	0	SC	0	7.0685	0	34.5490	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	567.0	0	SC	0	7.0660	0	34.5491	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	568.0	0	SC	0	7.0656	0	34.5493	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	569.0	0	SC	0	7.0645	0	34.5493	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	570.0	0	SC	0	7.0600	0	34.5490	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	571.0	0	SC	0	7.0593	0	34.5489	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	572.0	0	SC	0	7.0635	0	34.5505	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	573.0	0	SC	0	7.0691	0	34.5524	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	574.0	0	SC	0	7.0683	0	34.5524	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	575.0	0	SC	0	7.0616	0	34.5520	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	576.0	0	SC	0	7.0504	0	34.5519	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	577.0	0	SC	0	7.0435	0	34.5518	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	578.0	0	SC	0	7.0326	0	34.5515	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	579.0	0	SC	0	7.0222	0	34.5510	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	580.0	0	SC	0	7.0132	0	34.5504	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	581.0	0	SC	0	6.9974	0	34.5496	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	582.0	0	SC	0	6.9817	0	34.5482	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	583.0	0	SC	0	6.9763	0	34.5476	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	584.0	0	SC	0	6.9700	0	34.5471	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	585.0	0	SC	0	6.9655	0	34.5465	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	586.0	0	SC	0	6.9609	0	34.5465	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	587.0	0	SC	0	6.9551	0	34.5460	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	588.0	0	SC	0	6.9412	0	34.5456	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	589.0	0	SC	0	6.9207	0	34.5452	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	590.0	0	SC	0	6.9064	0	34.5444	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	591.0	0	SC	0	6.9024	0	34.5442	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	592.0	0	SC	0	6.8989	0	34.5448	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	593.0	0	SC	0	6.8958	0	34.5449	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	594.0	0	SC	0	6.8914	0	34.5453	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	595.0	0	SC	0	6.8857	0	34.5453	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	596.0	0	SC	0	6.8837	0	34.5454	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	597.0	0	SC	0	6.8827	0	34.5454	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	598.0	0	SC	0	6.8823	0	34.5456	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	599.0	0	SC	0	6.8761	0	34.5456	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	600.0	0	SC	0	6.8636	0	34.5454	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	601.0	0	SC	0	6.8518	0	34.5452	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	602.0	0	SC	0	6.8337	0	34.5447	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	603.0	0	SC	0	6.8021	0	34.5438	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	604.0	0	SC	0	6.7821	0	34.5429	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	605.0	0	SC	0	6.7778	0	34.5424	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	606.0	0	SC	0	6.7735	0	34.5423	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	607.0	0	SC	0	6.7618	0	34.5421	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	608.0	0	SC	0	6.7493	0	34.5420	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	609.0	0	SC	0	6.7308	0	34.5412	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	610.0	0	SC	0	6.7223	0	34.5407	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	611.0	0	SC	0	6.7159	0	34.5403	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	612.0	0	SC	0	6.7027	0	34.5402	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	613.0	0	SC	0	6.6872	0	34.5401	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	614.0	0	SC	0	6.6829	0	34.5398	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	615.0	0	SC	0	6.6796	0	34.5398	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	616.0	0	SC	0	6.6706	0	34.5397	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	617.0	0	SC	0	6.6610	0	34.5397	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	618.0	0	SC	0	6.6525	0	34.5394	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	619.0	0	SC	0	6.6428	0	34.5394	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	620.0	0	SC	0	6.6304	0	34.5393	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	621.0	0	SC	0	6.6228	0	34.5394	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	622.0	0	SC	0	6.6111	0	34.5393	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	623.0	0	SC	0	6.6024	0	34.5394	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	624.0	0	SC	0	6.5804	0	34.5391	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	625.0	0	SC	0	6.5681	0	34.5387	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	626.0	0	SC	0	6.5541	0	34.5387	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	627.0	0	SC	0	6.5363	0	34.5389	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	628.0	0	SC	0	6.5347	0	34.5387	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	629.0	0	SC	0	6.5337	0	34.5387	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	630.0	0	SC	0	6.5328	0	34.5388	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	631.0	0	SC	0	6.5264	0	34.5389	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	632.0	0	SC	0	6.5165	0	34.5385	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	633.0	0	SC	0	6.5080	0	34.5384	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	634.0	0	SC	0	6.5013	0	34.5383	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	635.0	0	SC	0	6.4788	0	34.5383	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	636.0	0	SC	0	6.4583	0	34.5378	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	637.0	0	SC	0	6.4510	0	34.5376	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	638.0	0	SC	0	6.4449	0	34.5377	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	639.0	0	SC	0	6.4385	0	34.5377	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	640.0	0	SC	0	6.4280	0	34.5378	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	641.0	0	SC	0	6.4204	0	34.5377	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	642.0	0	SC	0	6.4140	0	34.5377	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	643.0	0	SC	0	6.4086	0	34.5378	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	644.0	0	SC	0	6.4054	0	34.5379	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	645.0	0	SC	0	6.3985	0	34.5381	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	646.0	0	SC	0	6.3889	0	34.5383	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	647.0	0	SC	0	6.3831	0	34.5383	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	648.0	0	SC	0	6.3827	0	34.5383	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	649.0	0	SC	0	6.3783	0	34.5385	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	650.0	0	SC	0	6.3726	0	34.5386	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	651.0	0	SC	0	6.3682	0	34.5386	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	652.0	0	SC	0	6.3650	0	34.5385	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	653.0	0	SC	0	6.3608	0	34.5385	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	654.0	0	SC	0	6.3556	0	34.5385	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	655.0	0	SC	0	6.3506	0	34.5384	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	656.0	0	SC	0	6.3441	0	34.5383	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	657.0	0	SC	0	6.3372	0	34.5383	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	658.0	0	SC	0	6.3242	0	34.5384	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	659.0	0	SC	0	6.3075	0	34.5382	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	660.0	0	SC	0	6.2836	0	34.5382	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	661.0	0	SC	0	6.2649	0	34.5379	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	662.0	0	SC	0	6.2495	0	34.5383	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	663.0	0	SC	0	6.2371	0	34.5387	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	664.0	0	SC	0	6.2342	0	34.5388	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	665.0	0	SC	0	6.2279	0	34.5392	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	666.0	0	SC	0	6.2207	0	34.5392	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	667.0	0	SC	0	6.2152	0	34.5391	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	668.0	0	SC	0	6.2112	0	34.5392	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	669.0	0	SC	0	6.2076	0	34.5392	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	670.0	0	SC	0	6.2034	0	34.5393	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	671.0	0	SC	0	6.1969	0	34.5393	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	672.0	0	SC	0	6.1867	0	34.5392	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	673.0	0	SC	0	6.1723	0	34.5391	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	674.0	0	SC	0	6.1548	0	34.5390	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	675.0	0	SC	0	6.1462	0	34.5387	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	676.0	0	SC	0	6.1378	0	34.5386	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	677.0	0	SC	0	6.1331	0	34.5384	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	678.0	0	SC	0	6.1281	0	34.5384	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	679.0	0	SC	0	6.1128	0	34.5383	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	680.0	0	SC	0	6.0853	0	34.5377	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	681.0	0	SC	0	6.0593	0	34.5370	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	682.0	0	SC	0	6.0444	0	34.5364	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	683.0	0	SC	0	6.0381	0	34.5362	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	684.0	0	SC	0	6.0366	0	34.5361	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	685.0	0	SC	0	6.0347	0	34.5361	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	686.0	0	SC	0	6.0329	0	34.5362	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	687.0	0	SC	0	6.0308	0	34.5362	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	688.0	0	SC	0	6.0288	0	34.5362	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	689.0	0	SC	0	6.0274	0	34.5363	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	690.0	0	SC	0	6.0240	0	34.5363	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	691.0	0	SC	0	6.0212	0	34.5364	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	692.0	0	SC	0	6.0169	0	34.5364	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	693.0	0	SC	0	6.0129	0	34.5364	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	694.0	0	SC	0	6.0087	0	34.5366	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	695.0	0	SC	0	6.0056	0	34.5364	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	696.0	0	SC	0	6.0044	0	34.5363	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	697.0	0	SC	0	6.0011	0	34.5363	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	698.0	0	SC	0	5.9998	0	34.5362	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	699.0	0	SC	0	5.9937	0	34.5363	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	700.0	0	SC	0	5.9880	0	34.5362	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	701.0	0	SC	0	5.9748	0	34.5364	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	702.0	0	SC	0	5.9558	0	34.5362	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	703.0	0	SC	0	5.9489	0	34.5361	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	704.0	0	SC	0	5.9442	0	34.5360	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	705.0	0	SC	0	5.9405	0	34.5361	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	706.0	0	SC	0	5.9334	0	34.5362	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	707.0	0	SC	0	5.9316	0	34.5361	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	708.0	0	SC	0	5.9304	0	34.5362	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	709.0	0	SC	0	5.9291	0	34.5362	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	710.0	0	SC	0	5.9271	0	34.5362	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	711.0	0	SC	0	5.9255	0	34.5362	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	712.0	0	SC	0	5.9169	0	34.5363	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	713.0	0	SC	0	5.9092	0	34.5362	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	714.0	0	SC	0	5.9064	0	34.5361	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	715.0	0	SC	0	5.9050	0	34.5362	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	716.0	0	SC	0	5.9042	0	34.5361	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	717.0	0	SC	0	5.9020	0	34.5361	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	718.0	0	SC	0	5.9006	0	34.5362	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	719.0	0	SC	0	5.8981	0	34.5363	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	720.0	0	SC	0	5.8946	0	34.5364	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	721.0	0	SC	0	5.8916	0	34.5364	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	722.0	0	SC	0	5.8891	0	34.5364	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	723.0	0	SC	0	5.8876	0	34.5366	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	724.0	0	SC	0	5.8857	0	34.5364	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	725.0	0	SC	0	5.8818	0	34.5366	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	726.0	0	SC	0	5.8762	0	34.5367	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	727.0	0	SC	0	5.8698	0	34.5369	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	728.0	0	SC	0	5.8620	0	34.5369	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	729.0	0	SC	0	5.8528	0	34.5371	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	730.0	0	SC	0	5.8302	0	34.5374	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	731.0	0	SC	0	5.8190	0	34.5372	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	732.0	0	SC	0	5.8131	0	34.5372	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	733.0	0	SC	0	5.8025	0	34.5370	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	734.0	0	SC	0	5.7849	0	34.5363	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	735.0	0	SC	0	5.7765	0	34.5360	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	736.0	0	SC	0	5.7713	0	34.5358	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	737.0	0	SC	0	5.7657	0	34.5355	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	738.0	0	SC	0	5.7590	0	34.5352	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	739.0	0	SC	0	5.7505	0	34.5349	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	740.0	0	SC	0	5.7393	0	34.5344	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	741.0	0	SC	0	5.7293	0	34.5339	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	742.0	0	SC	0	5.7258	0	34.5337	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	743.0	0	SC	0	5.7202	0	34.5336	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	744.0	0	SC	0	5.7102	0	34.5338	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	745.0	0	SC	0	5.7096	0	34.5346	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	746.0	0	SC	0	5.7078	0	34.5347	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	747.0	0	SC	0	5.7079	0	34.5354	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	748.0	0	SC	0	5.7034	0	34.5353	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	749.0	0	SC	0	5.6951	0	34.5349	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	750.0	0	SC	0	5.6900	0	34.5345	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	751.0	0	SC	0	5.6878	0	34.5343	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	752.0	0	SC	0	5.6863	0	34.5343	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	753.0	0	SC	0	5.6841	0	34.5343	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	754.0	0	SC	0	5.6821	0	34.5342	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	755.0	0	SC	0	5.6806	0	34.5342	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	756.0	0	SC	0	5.6789	0	34.5340	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	757.0	0	SC	0	5.6762	0	34.5339	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	758.0	0	SC	0	5.6735	0	34.5336	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	759.0	0	SC	0	5.6730	0	34.5334	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	760.0	0	SC	0	5.6699	0	34.5332	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	761.0	0	SC	0	5.6645	0	34.5326	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	762.0	0	SC	0	5.6627	0	34.5323	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	763.0	0	SC	0	5.6614	0	34.5323	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	764.0	0	SC	0	5.6596	0	34.5322	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	765.0	0	SC	0	5.6576	0	34.5321	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	766.0	0	SC	0	5.6560	0	34.5319	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	767.0	0	SC	0	5.6547	0	34.5319	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	768.0	0	SC	0	5.6530	0	34.5317	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	769.0	0	SC	0	5.6505	0	34.5319	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	770.0	0	SC	0	5.6481	0	34.5316	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	771.0	0	SC	0	5.6456	0	34.5316	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	772.0	0	SC	0	5.6443	0	34.5316	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	773.0	0	SC	0	5.6443	0	34.5317	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	774.0	0	SC	0	5.6444	0	34.5317	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	775.0	0	SC	0	5.6443	0	34.5319	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	776.0	0	SC	0	5.6442	0	34.5319	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	777.0	0	SC	0	5.6438	0	34.5319	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	778.0	0	SC	0	5.6433	0	34.5322	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	779.0	0	SC	0	5.6429	0	34.5323	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	780.0	0	SC	0	5.6427	0	34.5325	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	781.0	0	SC	0	5.6431	0	34.5326	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	782.0	0	SC	0	5.6433	0	34.5329	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	783.0	0	SC	0	5.6429	0	34.5329	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	784.0	0	SC	0	5.6398	0	34.5338	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	785.0	0	SC	0	5.6389	0	34.5345	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	786.0	0	SC	0	5.6362	0	34.5355	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	787.0	0	SC	0	5.6348	0	34.5352	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	788.0	0	SC	0	5.6335	0	34.5353	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	789.0	0	SC	0	5.6302	0	34.5352	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	790.0	0	SC	0	5.6247	0	34.5349	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	791.0	0	SC	0	5.6218	0	34.5349	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	792.0	0	SC	0	5.6197	0	34.5347	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	793.0	0	SC	0	5.6148	0	34.5347	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	794.0	0	SC	0	5.6098	0	34.5347	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	795.0	0	SC	0	5.6032	0	34.5351	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	796.0	0	SC	0	5.5992	0	34.5351	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	797.0	0	SC	0	5.5946	0	34.5351	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	798.0	0	SC	0	5.5930	0	34.5349	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	799.0	0	SC	0	5.5892	0	34.5349	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	800.0	0	SC	0	5.5848	0	34.5351	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	801.0	0	SC	0	5.5790	0	34.5352	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	802.0	0	SC	0	5.5724	0	34.5353	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	803.0	0	SC	0	5.5654	0	34.5352	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	804.0	0	SC	0	5.5572	0	34.5351	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	805.0	0	SC	0	5.5503	0	34.5347	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	806.0	0	SC	0	5.5437	0	34.5347	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	807.0	0	SC	0	5.5372	0	34.5349	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	808.0	0	SC	0	5.5339	0	34.5347	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	809.0	0	SC	0	5.5109	0	34.5364	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	810.0	0	SC	0	5.4963	0	34.5376	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	811.0	0	SC	0	5.4856	0	34.5374	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	812.0	0	SC	0	5.4792	0	34.5374	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	813.0	0	SC	0	5.4727	0	34.5376	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	814.0	0	SC	0	5.4614	0	34.5383	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	815.0	0	SC	0	5.4465	0	34.5388	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	816.0	0	SC	0	5.4312	0	34.5390	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	817.0	0	SC	0	5.4097	0	34.5390	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	818.0	0	SC	0	5.3910	0	34.5388	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	819.0	0	SC	0	5.3847	0	34.5388	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	820.0	0	SC	0	5.3801	0	34.5389	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	821.0	0	SC	0	5.3766	0	34.5390	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	822.0	0	SC	0	5.3747	0	34.5391	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	823.0	0	SC	0	5.3739	0	34.5392	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	824.0	0	SC	0	5.3727	0	34.5394	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	825.0	0	SC	0	5.3689	0	34.5397	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	826.0	0	SC	0	5.3586	0	34.5400	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	827.0	0	SC	0	5.3331	0	34.5402	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	828.0	0	SC	0	5.3143	0	34.5402	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	829.0	0	SC	0	5.2965	0	34.5403	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	830.0	0	SC	0	5.2921	0	34.5401	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	831.0	0	SC	0	5.2885	0	34.5404	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	832.0	0	SC	0	5.2872	0	34.5405	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	833.0	0	SC	0	5.2865	0	34.5406	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	834.0	0	SC	0	5.2855	0	34.5406	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	835.0	0	SC	0	5.2833	0	34.5407	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	836.0	0	SC	0	5.2810	0	34.5409	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	837.0	0	SC	0	5.2805	0	34.5409	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	838.0	0	SC	0	5.2788	0	34.5409	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	839.0	0	SC	0	5.2743	0	34.5411	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	840.0	0	SC	0	5.2727	0	34.5411	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	841.0	0	SC	0	5.2725	0	34.5413	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	842.0	0	SC	0	5.2703	0	34.5412	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	843.0	0	SC	0	5.2692	0	34.5411	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	844.0	0	SC	0	5.2642	0	34.5413	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	845.0	0	SC	0	5.2575	0	34.5418	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	846.0	0	SC	0	5.2522	0	34.5419	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	847.0	0	SC	0	5.2478	0	34.5419	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	848.0	0	SC	0	5.2428	0	34.5422	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	849.0	0	SC	0	5.2395	0	34.5422	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	850.0	0	SC	0	5.2378	0	34.5423	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	851.0	0	SC	0	5.2365	0	34.5421	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	852.0	0	SC	0	5.2359	0	34.5420	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	853.0	0	SC	0	5.2349	0	34.5421	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	854.0	0	SC	0	5.2326	0	34.5419	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	855.0	0	SC	0	5.2273	0	34.5422	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	856.0	0	SC	0	5.2155	0	34.5424	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	857.0	0	SC	0	5.2078	0	34.5426	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	858.0	0	SC	0	5.1962	0	34.5428	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	859.0	0	SC	0	5.1853	0	34.5428	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	860.0	0	SC	0	5.1685	0	34.5431	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	861.0	0	SC	0	5.1577	0	34.5430	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	862.0	0	SC	0	5.1536	0	34.5429	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	863.0	0	SC	0	5.1508	0	34.5429	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	864.0	0	SC	0	5.1505	0	34.5429	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	865.0	0	SC	0	5.1505	0	34.5429	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	866.0	0	SC	0	5.1474	0	34.5431	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	867.0	0	SC	0	5.1434	0	34.5432	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	868.0	0	SC	0	5.1400	0	34.5433	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	869.0	0	SC	0	5.1366	0	34.5432	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	870.0	0	SC	0	5.1291	0	34.5434	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	871.0	0	SC	0	5.1236	0	34.5435	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	872.0	0	SC	0	5.1193	0	34.5436	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	873.0	0	SC	0	5.1149	0	34.5436	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	874.0	0	SC	0	5.1091	0	34.5436	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	875.0	0	SC	0	5.0957	0	34.5438	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	876.0	0	SC	0	5.0725	0	34.5444	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	877.0	0	SC	0	5.0588	0	34.5442	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	878.0	0	SC	0	5.0557	0	34.5441	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	879.0	0	SC	0	5.0530	0	34.5443	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	880.0	0	SC	0	5.0468	0	34.5444	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	881.0	0	SC	0	5.0431	0	34.5445	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	882.0	0	SC	0	5.0409	0	34.5445	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	883.0	0	SC	0	5.0382	0	34.5448	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	884.0	0	SC	0	5.0339	0	34.5450	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	885.0	0	SC	0	5.0297	0	34.5452	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	886.0	0	SC	0	5.0256	0	34.5453	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	887.0	0	SC	0	5.0243	0	34.5452	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	888.0	0	SC	0	5.0236	0	34.5452	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	889.0	0	SC	0	5.0232	0	34.5453	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	890.0	0	SC	0	5.0221	0	34.5453	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	891.0	0	SC	0	5.0210	0	34.5454	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	892.0	0	SC	0	5.0194	0	34.5454	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	893.0	0	SC	0	5.0169	0	34.5454	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	894.0	0	SC	0	5.0148	0	34.5454	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	895.0	0	SC	0	5.0117	0	34.5454	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	896.0	0	SC	0	5.0059	0	34.5456	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	897.0	0	SC	0	4.9998	0	34.5456	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	898.0	0	SC	0	4.9873	0	34.5458	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	899.0	0	SC	0	4.9776	0	34.5460	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	900.0	0	SC	0	4.9726	0	34.5460	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	901.0	0	SC	0	4.9649	0	34.5462	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	902.0	0	SC	0	4.9568	0	34.5466	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	903.0	0	SC	0	4.9501	0	34.5469	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	904.0	0	SC	0	4.9478	0	34.5469	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	905.0	0	SC	0	4.9443	0	34.5471	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	906.0	0	SC	0	4.9426	0	34.5471	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	907.0	0	SC	0	4.9353	0	34.5475	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	908.0	0	SC	0	4.9177	0	34.5474	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	909.0	0	SC	0	4.9117	0	34.5476	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	910.0	0	SC	0	4.9077	0	34.5476	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	911.0	0	SC	0	4.9027	0	34.5473	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	912.0	0	SC	0	4.9006	0	34.5473	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	913.0	0	SC	0	4.8979	0	34.5475	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	914.0	0	SC	0	4.8974	0	34.5477	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	915.0	0	SC	0	4.8943	0	34.5479	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	916.0	0	SC	0	4.8922	0	34.5480	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	917.0	0	SC	0	4.8860	0	34.5480	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	918.0	0	SC	0	4.8798	0	34.5479	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	919.0	0	SC	0	4.8739	0	34.5480	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	920.0	0	SC	0	4.8651	0	34.5479	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	921.0	0	SC	0	4.8614	0	34.5481	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	922.0	0	SC	0	4.8594	0	34.5484	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	923.0	0	SC	0	4.8580	0	34.5486	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	924.0	0	SC	0	4.8573	0	34.5486	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	925.0	0	SC	0	4.8561	0	34.5486	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	926.0	0	SC	0	4.8542	0	34.5488	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	927.0	0	SC	0	4.8527	0	34.5486	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	928.0	0	SC	0	4.8516	0	34.5489	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	929.0	0	SC	0	4.8426	0	34.5486	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	930.0	0	SC	0	4.8312	0	34.5485	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	931.0	0	SC	0	4.8275	0	34.5488	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	932.0	0	SC	0	4.8086	0	34.5496	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	933.0	0	SC	0	4.7972	0	34.5494	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	934.0	0	SC	0	4.7950	0	34.5492	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	935.0	0	SC	0	4.7945	0	34.5493	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	936.0	0	SC	0	4.7934	0	34.5494	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	937.0	0	SC	0	4.7893	0	34.5496	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	938.0	0	SC	0	4.7865	0	34.5497	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	939.0	0	SC	0	4.7800	0	34.5499	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	940.0	0	SC	0	4.7703	0	34.5499	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	941.0	0	SC	0	4.7636	0	34.5500	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	942.0	0	SC	0	4.7584	0	34.5501	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	943.0	0	SC	0	4.7526	0	34.5501	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	944.0	0	SC	0	4.7469	0	34.5500	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	945.0	0	SC	0	4.7420	0	34.5501	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	946.0	0	SC	0	4.7400	0	34.5501	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	947.0	0	SC	0	4.7398	0	34.5501	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	948.0	0	SC	0	4.7396	0	34.5501	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	949.0	0	SC	0	4.7393	0	34.5503	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	950.0	0	SC	0	4.7376	0	34.5503	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	951.0	0	SC	0	4.7342	0	34.5504	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	952.0	0	SC	0	4.7280	0	34.5506	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	953.0	0	SC	0	4.7145	0	34.5510	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	954.0	0	SC	0	4.7047	0	34.5511	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	955.0	0	SC	0	4.7008	0	34.5511	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	956.0	0	SC	0	4.6965	0	34.5513	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	957.0	0	SC	0	4.6858	0	34.5516	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	958.0	0	SC	0	4.6787	0	34.5519	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	959.0	0	SC	0	4.6754	0	34.5519	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	960.0	0	SC	0	4.6724	0	34.5520	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	961.0	0	SC	0	4.6693	0	34.5521	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	962.0	0	SC	0	4.6670	0	34.5523	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	963.0	0	SC	0	4.6643	0	34.5524	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	964.0	0	SC	0	4.6609	0	34.5525	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	965.0	0	SC	0	4.6581	0	34.5526	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	966.0	0	SC	0	4.6546	0	34.5528	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	967.0	0	SC	0	4.6529	0	34.5527	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	968.0	0	SC	0	4.6512	0	34.5528	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	969.0	0	SC	0	4.6468	0	34.5531	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	970.0	0	SC	0	4.6448	0	34.5531	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	971.0	0	SC	0	4.6433	0	34.5531	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	972.0	0	SC	0	4.6397	0	34.5531	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	973.0	0	SC	0	4.6354	0	34.5534	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	974.0	0	SC	0	4.6319	0	34.5536	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	975.0	0	SC	0	4.6264	0	34.5536	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	976.0	0	SC	0	4.6212	0	34.5537	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	977.0	0	SC	0	4.6178	0	34.5537	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	978.0	0	SC	0	4.6143	0	34.5539	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	979.0	0	SC	0	4.6096	0	34.5541	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	980.0	0	SC	0	4.6071	0	34.5539	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	981.0	0	SC	0	4.6040	0	34.5541	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	982.0	0	SC	0	4.5991	0	34.5542	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	983.0	0	SC	0	4.5980	0	34.5542	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	984.0	0	SC	0	4.5972	0	34.5542	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	985.0	0	SC	0	4.5913	0	34.5545	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	986.0	0	SC	0	4.5818	0	34.5546	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	987.0	0	SC	0	4.5782	0	34.5546	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	988.0	0	SC	0	4.5756	0	34.5548	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	989.0	0	SC	0	4.5651	0	34.5550	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	990.0	0	SC	0	4.5583	0	34.5550	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	991.0	0	SC	0	4.5574	0	34.5551	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	992.0	0	SC	0	4.5564	0	34.5550	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	993.0	0	SC	0	4.5552	0	34.5553	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	994.0	0	SC	0	4.5490	0	34.5556	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	995.0	0	SC	0	4.5406	0	34.5560	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	996.0	0	SC	0	4.5335	0	34.5561	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	997.0	0	SC	0	4.5255	0	34.5565	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	998.0	0	SC	0	4.5178	0	34.5563	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	999.0	0	SC	0	4.5142	0	34.5561	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1000.0	0	SC	0	4.5118	0	34.5561	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1001.0	0	SC	0	4.5100	0	34.5561	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1002.0	0	SC	0	4.5045	0	34.5563	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1003.0	0	SC	0	4.4964	0	34.5567	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1004.0	0	SC	0	4.4921	0	34.5571	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1005.0	0	SC	0	4.4897	0	34.5572	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1006.0	0	SC	0	4.4865	0	34.5575	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1007.0	0	SC	0	4.4819	0	34.5576	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1008.0	0	SC	0	4.4790	0	34.5576	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1009.0	0	SC	0	4.4761	0	34.5578	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1010.0	0	SC	0	4.4741	0	34.5576	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1011.0	0	SC	0	4.4725	0	34.5578	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1012.0	0	SC	0	4.4697	0	34.5578	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1013.0	0	SC	0	4.4553	0	34.5583	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1014.0	0	SC	0	4.4424	0	34.5585	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1015.0	0	SC	0	4.4373	0	34.5586	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1016.0	0	SC	0	4.4325	0	34.5588	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1017.0	0	SC	0	4.4303	0	34.5588	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1018.0	0	SC	0	4.4285	0	34.5587	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1019.0	0	SC	0	4.4274	0	34.5587	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1020.0	0	SC	0	4.4265	0	34.5588	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1021.0	0	SC	0	4.4257	0	34.5587	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1022.0	0	SC	0	4.4254	0	34.5589	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1023.0	0	SC	0	4.4250	0	34.5589	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1024.0	0	SC	0	4.4238	0	34.5589	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1025.0	0	SC	0	4.4229	0	34.5589	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1026.0	0	SC	0	4.4212	0	34.5588	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1027.0	0	SC	0	4.4165	0	34.5589	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1028.0	0	SC	0	4.4076	0	34.5590	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1029.0	0	SC	0	4.4029	0	34.5589	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1030.0	0	SC	0	4.3990	0	34.5589	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1031.0	0	SC	0	4.3960	0	34.5588	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1032.0	0	SC	0	4.3943	0	34.5588	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1033.0	0	SC	0	4.3885	0	34.5590	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1034.0	0	SC	0	4.3809	0	34.5591	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1035.0	0	SC	0	4.3756	0	34.5593	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1036.0	0	SC	0	4.3696	0	34.5593	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1037.0	0	SC	0	4.3580	0	34.5598	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1038.0	0	SC	0	4.3500	0	34.5603	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1039.0	0	SC	0	4.3462	0	34.5603	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1040.0	0	SC	0	4.3412	0	34.5604	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1041.0	0	SC	0	4.3368	0	34.5608	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1042.0	0	SC	0	4.3320	0	34.5608	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1043.0	0	SC	0	4.3295	0	34.5608	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1044.0	0	SC	0	4.3268	0	34.5611	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1045.0	0	SC	0	4.3237	0	34.5612	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1046.0	0	SC	0	4.3208	0	34.5613	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1047.0	0	SC	0	4.3177	0	34.5613	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1048.0	0	SC	0	4.3154	0	34.5614	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1049.0	0	SC	0	4.3123	0	34.5614	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1050.0	0	SC	0	4.3057	0	34.5616	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1051.0	0	SC	0	4.3024	0	34.5616	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1052.0	0	SC	0	4.3003	0	34.5616	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1053.0	0	SC	0	4.2991	0	34.5617	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1054.0	0	SC	0	4.2987	0	34.5618	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1055.0	0	SC	0	4.2981	0	34.5618	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1056.0	0	SC	0	4.2975	0	34.5618	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1057.0	0	SC	0	4.2971	0	34.5618	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1058.0	0	SC	0	4.2963	0	34.5619	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1059.0	0	SC	0	4.2956	0	34.5619	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1060.0	0	SC	0	4.2947	0	34.5620	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1061.0	0	SC	0	4.2934	0	34.5619	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1062.0	0	SC	0	4.2925	0	34.5620	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1063.0	0	SC	0	4.2894	0	34.5620	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1064.0	0	SC	0	4.2862	0	34.5620	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1065.0	0	SC	0	4.2833	0	34.5621	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1066.0	0	SC	0	4.2825	0	34.5619	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1067.0	0	SC	0	4.2805	0	34.5622	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1068.0	0	SC	0	4.2791	0	34.5623	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1069.0	0	SC	0	4.2755	0	34.5622	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1070.0	0	SC	0	4.2669	0	34.5626	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1071.0	0	SC	0	4.2619	0	34.5625	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1072.0	0	SC	0	4.2592	0	34.5625	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1073.0	0	SC	0	4.2578	0	34.5625	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1074.0	0	SC	0	4.2564	0	34.5627	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1075.0	0	SC	0	4.2517	0	34.5628	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1076.0	0	SC	0	4.2493	0	34.5628	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1077.0	0	SC	0	4.2477	0	34.5629	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1078.0	0	SC	0	4.2450	0	34.5629	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1079.0	0	SC	0	4.2357	0	34.5630	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1080.0	0	SC	0	4.2299	0	34.5629	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1081.0	0	SC	0	4.2211	0	34.5631	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1082.0	0	SC	0	4.2128	0	34.5631	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1083.0	0	SC	0	4.2067	0	34.5632	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1084.0	0	SC	0	4.2051	0	34.5632	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1085.0	0	SC	0	4.2036	0	34.5632	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1086.0	0	SC	0	4.2006	0	34.5633	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1087.0	0	SC	0	4.1945	0	34.5636	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1088.0	0	SC	0	4.1865	0	34.5637	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1089.0	0	SC	0	4.1802	0	34.5640	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1090.0	0	SC	0	4.1774	0	34.5641	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1091.0	0	SC	0	4.1753	0	34.5642	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1092.0	0	SC	0	4.1737	0	34.5642	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1093.0	0	SC	0	4.1728	0	34.5642	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1094.0	0	SC	0	4.1711	0	34.5644	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1095.0	0	SC	0	4.1688	0	34.5645	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1096.0	0	SC	0	4.1676	0	34.5645	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1097.0	0	SC	0	4.1676	0	34.5646	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1098.0	0	SC	0	4.1675	0	34.5648	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1099.0	0	SC	0	4.1669	0	34.5648	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1100.0	0	SC	0	4.1632	0	34.5650	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1101.0	0	SC	0	4.1538	0	34.5653	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1102.0	0	SC	0	4.1446	0	34.5653	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1103.0	0	SC	0	4.1375	0	34.5650	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1104.0	0	SC	0	4.1339	0	34.5648	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1105.0	0	SC	0	4.1320	0	34.5649	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1106.0	0	SC	0	4.1309	0	34.5650	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1107.0	0	SC	0	4.1293	0	34.5649	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1108.0	0	SC	0	4.1279	0	34.5650	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1109.0	0	SC	0	4.1266	0	34.5650	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1110.0	0	SC	0	4.1251	0	34.5649	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1111.0	0	SC	0	4.1222	0	34.5652	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1112.0	0	SC	0	4.1189	0	34.5653	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1113.0	0	SC	0	4.1135	0	34.5656	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1114.0	0	SC	0	4.1057	0	34.5656	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1115.0	0	SC	0	4.1008	0	34.5656	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1116.0	0	SC	0	4.0971	0	34.5658	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1117.0	0	SC	0	4.0941	0	34.5659	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1118.0	0	SC	0	4.0901	0	34.5659	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1119.0	0	SC	0	4.0876	0	34.5661	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1120.0	0	SC	0	4.0864	0	34.5660	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1121.0	0	SC	0	4.0844	0	34.5663	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1122.0	0	SC	0	4.0824	0	34.5664	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1123.0	0	SC	0	4.0806	0	34.5665	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1124.0	0	SC	0	4.0761	0	34.5668	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1125.0	0	SC	0	4.0498	0	34.5675	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1126.0	0	SC	0	4.0428	0	34.5670	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1127.0	0	SC	0	4.0396	0	34.5671	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1128.0	0	SC	0	4.0362	0	34.5671	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1129.0	0	SC	0	4.0294	0	34.5674	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1130.0	0	SC	0	4.0266	0	34.5673	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1131.0	0	SC	0	4.0250	0	34.5674	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1132.0	0	SC	0	4.0238	0	34.5675	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1133.0	0	SC	0	4.0220	0	34.5675	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1134.0	0	SC	0	4.0205	0	34.5676	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1135.0	0	SC	0	4.0194	0	34.5678	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1136.0	0	SC	0	4.0178	0	34.5678	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1137.0	0	SC	0	4.0154	0	34.5679	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1138.0	0	SC	0	4.0128	0	34.5680	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1139.0	0	SC	0	4.0089	0	34.5682	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1140.0	0	SC	0	4.0053	0	34.5682	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1141.0	0	SC	0	4.0014	0	34.5683	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1142.0	0	SC	0	3.9980	0	34.5685	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1143.0	0	SC	0	3.9972	0	34.5686	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1144.0	0	SC	0	3.9972	0	34.5685	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1145.0	0	SC	0	3.9966	0	34.5686	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1146.0	0	SC	0	3.9957	0	34.5688	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1147.0	0	SC	0	3.9950	0	34.5688	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1148.0	0	SC	0	3.9943	0	34.5687	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1149.0	0	SC	0	3.9934	0	34.5688	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1150.0	0	SC	0	3.9922	0	34.5688	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1151.0	0	SC	0	3.9902	0	34.5689	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1152.0	0	SC	0	3.9860	0	34.5691	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1153.0	0	SC	0	3.9833	0	34.5691	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1154.0	0	SC	0	3.9806	0	34.5691	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1155.0	0	SC	0	3.9769	0	34.5693	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1156.0	0	SC	0	3.9714	0	34.5696	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1157.0	0	SC	0	3.9661	0	34.5696	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1158.0	0	SC	0	3.9612	0	34.5697	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1159.0	0	SC	0	3.9600	0	34.5697	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1160.0	0	SC	0	3.9581	0	34.5697	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1161.0	0	SC	0	3.9537	0	34.5700	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1162.0	0	SC	0	3.9479	0	34.5700	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1163.0	0	SC	0	3.9428	0	34.5702	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1164.0	0	SC	0	3.9376	0	34.5705	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1165.0	0	SC	0	3.9359	0	34.5705	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1166.0	0	SC	0	3.9349	0	34.5706	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1167.0	0	SC	0	3.9337	0	34.5707	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1168.0	0	SC	0	3.9321	0	34.5709	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1169.0	0	SC	0	3.9303	0	34.5707	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1170.0	0	SC	0	3.9282	0	34.5708	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1171.0	0	SC	0	3.9248	0	34.5711	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1172.0	0	SC	0	3.9198	0	34.5713	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1173.0	0	SC	0	3.9110	0	34.5715	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1174.0	0	SC	0	3.9030	0	34.5715	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1175.0	0	SC	0	3.8956	0	34.5717	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1176.0	0	SC	0	3.8917	0	34.5717	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1177.0	0	SC	0	3.8845	0	34.5720	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1178.0	0	SC	0	3.8785	0	34.5721	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1179.0	0	SC	0	3.8775	0	34.5721	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1180.0	0	SC	0	3.8746	0	34.5721	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1181.0	0	SC	0	3.8722	0	34.5723	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1182.0	0	SC	0	3.8702	0	34.5723	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1183.0	0	SC	0	3.8623	0	34.5727	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1184.0	0	SC	0	3.8554	0	34.5726	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1185.0	0	SC	0	3.8525	0	34.5726	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1186.0	0	SC	0	3.8516	0	34.5728	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1187.0	0	SC	0	3.8508	0	34.5728	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1188.0	0	SC	0	3.8498	0	34.5728	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1189.0	0	SC	0	3.8488	0	34.5728	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1190.0	0	SC	0	3.8463	0	34.5728	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1191.0	0	SC	0	3.8426	0	34.5730	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1192.0	0	SC	0	3.8368	0	34.5732	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1193.0	0	SC	0	3.8315	0	34.5734	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1194.0	0	SC	0	3.8290	0	34.5733	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1195.0	0	SC	0	3.8271	0	34.5734	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1196.0	0	SC	0	3.8259	0	34.5734	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1197.0	0	SC	0	3.8251	0	34.5733	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1198.0	0	SC	0	3.8232	0	34.5735	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1199.0	0	SC	0	3.8204	0	34.5737	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1200.0	0	SC	0	3.8175	0	34.5738	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1201.0	0	SC	0	3.8135	0	34.5739	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1202.0	0	SC	0	3.8105	0	34.5739	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1203.0	0	SC	0	3.8094	0	34.5739	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1204.0	0	SC	0	3.8063	0	34.5739	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1205.0	0	SC	0	3.7998	0	34.5743	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1206.0	0	SC	0	3.7900	0	34.5745	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1207.0	0	SC	0	3.7866	0	34.5745	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1208.0	0	SC	0	3.7839	0	34.5745	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1209.0	0	SC	0	3.7829	0	34.5745	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1210.0	0	SC	0	3.7815	0	34.5747	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1211.0	0	SC	0	3.7799	0	34.5745	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1212.0	0	SC	0	3.7781	0	34.5748	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1213.0	0	SC	0	3.7749	0	34.5750	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1214.0	0	SC	0	3.7722	0	34.5750	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1215.0	0	SC	0	3.7705	0	34.5750	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1216.0	0	SC	0	3.7682	0	34.5752	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1217.0	0	SC	0	3.7624	0	34.5752	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1218.0	0	SC	0	3.7535	0	34.5755	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1219.0	0	SC	0	3.7463	0	34.5756	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1220.0	0	SC	0	3.7447	0	34.5757	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1221.0	0	SC	0	3.7444	0	34.5758	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1222.0	0	SC	0	3.7427	0	34.5759	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1223.0	0	SC	0	3.7414	0	34.5757	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1224.0	0	SC	0	3.7387	0	34.5759	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1225.0	0	SC	0	3.7358	0	34.5760	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1226.0	0	SC	0	3.7346	0	34.5760	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1227.0	0	SC	0	3.7322	0	34.5763	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1228.0	0	SC	0	3.7290	0	34.5763	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1229.0	0	SC	0	3.7274	0	34.5764	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1230.0	0	SC	0	3.7249	0	34.5764	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1231.0	0	SC	0	3.7187	0	34.5768	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1232.0	0	SC	0	3.7094	0	34.5769	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1233.0	0	SC	0	3.7074	0	34.5769	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1234.0	0	SC	0	3.7060	0	34.5770	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1235.0	0	SC	0	3.7045	0	34.5769	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1236.0	0	SC	0	3.7036	0	34.5770	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1237.0	0	SC	0	3.7030	0	34.5770	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1238.0	0	SC	0	3.7011	0	34.5771	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1239.0	0	SC	0	3.6993	0	34.5772	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1240.0	0	SC	0	3.6981	0	34.5772	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1241.0	0	SC	0	3.6959	0	34.5773	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1242.0	0	SC	0	3.6944	0	34.5773	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1243.0	0	SC	0	3.6928	0	34.5774	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1244.0	0	SC	0	3.6884	0	34.5775	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1245.0	0	SC	0	3.6841	0	34.5775	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1246.0	0	SC	0	3.6825	0	34.5775	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1247.0	0	SC	0	3.6785	0	34.5779	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1248.0	0	SC	0	3.6760	0	34.5778	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1249.0	0	SC	0	3.6751	0	34.5779	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1250.0	0	SC	0	3.6748	0	34.5779	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1251.0	0	SC	0	3.6746	0	34.5780	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1252.0	0	SC	0	3.6734	0	34.5780	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1253.0	0	SC	0	3.6734	0	34.5780	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1254.0	0	SC	0	3.6733	0	34.5779	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1255.0	0	SC	0	3.6731	0	34.5781	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1256.0	0	SC	0	3.6731	0	34.5781	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1257.0	0	SC	0	3.6727	0	34.5780	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1258.0	0	SC	0	3.6722	0	34.5781	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1259.0	0	SC	0	3.6712	0	34.5781	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1260.0	0	SC	0	3.6674	0	34.5784	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1261.0	0	SC	0	3.6554	0	34.5788	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1262.0	0	SC	0	3.6441	0	34.5789	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1263.0	0	SC	0	3.6395	0	34.5790	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1264.0	0	SC	0	3.6370	0	34.5790	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1265.0	0	SC	0	3.6344	0	34.5790	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1266.0	0	SC	0	3.6333	0	34.5790	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1267.0	0	SC	0	3.6321	0	34.5790	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1268.0	0	SC	0	3.6307	0	34.5793	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1269.0	0	SC	0	3.6296	0	34.5793	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1270.0	0	SC	0	3.6285	0	34.5794	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1271.0	0	SC	0	3.6276	0	34.5794	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1272.0	0	SC	0	3.6263	0	34.5797	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1273.0	0	SC	0	3.6237	0	34.5797	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1274.0	0	SC	0	3.6205	0	34.5799	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1275.0	0	SC	0	3.6161	0	34.5802	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1276.0	0	SC	0	3.6127	0	34.5801	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1277.0	0	SC	0	3.6108	0	34.5801	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1278.0	0	SC	0	3.6088	0	34.5801	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1279.0	0	SC	0	3.6043	0	34.5805	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1280.0	0	SC	0	3.5997	0	34.5807	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1281.0	0	SC	0	3.5949	0	34.5809	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1282.0	0	SC	0	3.5905	0	34.5809	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1283.0	0	SC	0	3.5900	0	34.5809	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1284.0	0	SC	0	3.5897	0	34.5810	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1285.0	0	SC	0	3.5895	0	34.5810	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1286.0	0	SC	0	3.5876	0	34.5811	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1287.0	0	SC	0	3.5856	0	34.5812	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1288.0	0	SC	0	3.5826	0	34.5813	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1289.0	0	SC	0	3.5796	0	34.5814	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1290.0	0	SC	0	3.5775	0	34.5815	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1291.0	0	SC	0	3.5750	0	34.5816	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1292.0	0	SC	0	3.5742	0	34.5816	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1293.0	0	SC	0	3.5704	0	34.5818	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1294.0	0	SC	0	3.5662	0	34.5820	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1295.0	0	SC	0	3.5650	0	34.5819	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1296.0	0	SC	0	3.5631	0	34.5820	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1297.0	0	SC	0	3.5588	0	34.5822	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1298.0	0	SC	0	3.5542	0	34.5822	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1299.0	0	SC	0	3.5529	0	34.5822	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1300.0	0	SC	0	3.5517	0	34.5822	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1301.0	0	SC	0	3.5503	0	34.5823	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1302.0	0	SC	0	3.5497	0	34.5822	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1303.0	0	SC	0	3.5401	0	34.5827	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1304.0	0	SC	0	3.5374	0	34.5827	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1305.0	0	SC	0	3.5365	0	34.5827	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1306.0	0	SC	0	3.5362	0	34.5826	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1307.0	0	SC	0	3.5344	0	34.5826	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1308.0	0	SC	0	3.5312	0	34.5827	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1309.0	0	SC	0	3.5262	0	34.5829	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1310.0	0	SC	0	3.5247	0	34.5829	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1311.0	0	SC	0	3.5224	0	34.5830	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1312.0	0	SC	0	3.5188	0	34.5831	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1313.0	0	SC	0	3.5175	0	34.5830	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1314.0	0	SC	0	3.5173	0	34.5830	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1315.0	0	SC	0	3.5170	0	34.5830	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1316.0	0	SC	0	3.5166	0	34.5831	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1317.0	0	SC	0	3.5163	0	34.5831	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1318.0	0	SC	0	3.5154	0	34.5831	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1319.0	0	SC	0	3.5154	0	34.5832	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1320.0	0	SC	0	3.5154	0	34.5832	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1321.0	0	SC	0	3.5152	0	34.5831	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1322.0	0	SC	0	3.5118	0	34.5834	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1323.0	0	SC	0	3.5104	0	34.5834	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1324.0	0	SC	0	3.5116	0	34.5834	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1325.0	0	SC	0	3.5109	0	34.5835	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1326.0	0	SC	0	3.5034	0	34.5839	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1327.0	0	SC	0	3.5003	0	34.5837	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1328.0	0	SC	0	3.5000	0	34.5837	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1329.0	0	SC	0	3.4981	0	34.5840	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1330.0	0	SC	0	3.4942	0	34.5840	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1331.0	0	SC	0	3.4927	0	34.5839	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1332.0	0	SC	0	3.4913	0	34.5840	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1333.0	0	SC	0	3.4905	0	34.5841	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1334.0	0	SC	0	3.4885	0	34.5842	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1335.0	0	SC	0	3.4853	0	34.5842	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1336.0	0	SC	0	3.4822	0	34.5843	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1337.0	0	SC	0	3.4778	0	34.5845	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1338.0	0	SC	0	3.4741	0	34.5847	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1339.0	0	SC	0	3.4690	0	34.5847	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1340.0	0	SC	0	3.4689	0	34.5846	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1341.0	0	SC	0	3.4686	0	34.5848	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1342.0	0	SC	0	3.4681	0	34.5848	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1343.0	0	SC	0	3.4654	0	34.5849	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1344.0	0	SC	0	3.4627	0	34.5850	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1345.0	0	SC	0	3.4610	0	34.5850	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1346.0	0	SC	0	3.4574	0	34.5852	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1347.0	0	SC	0	3.4559	0	34.5852	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1348.0	0	SC	0	3.4559	0	34.5852	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1349.0	0	SC	0	3.4555	0	34.5854	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1350.0	0	SC	0	3.4539	0	34.5856	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1351.0	0	SC	0	3.4521	0	34.5856	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1352.0	0	SC	0	3.4510	0	34.5856	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1353.0	0	SC	0	3.4483	0	34.5856	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1354.0	0	SC	0	3.4460	0	34.5858	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1355.0	0	SC	0	3.4451	0	34.5858	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1356.0	0	SC	0	3.4441	0	34.5859	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1357.0	0	SC	0	3.4423	0	34.5859	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1358.0	0	SC	0	3.4409	0	34.5859	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1359.0	0	SC	0	3.4393	0	34.5861	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1360.0	0	SC	0	3.4382	0	34.5861	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1361.0	0	SC	0	3.4366	0	34.5862	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1362.0	0	SC	0	3.4353	0	34.5862	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1363.0	0	SC	0	3.4319	0	34.5863	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1364.0	0	SC	0	3.4280	0	34.5863	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1365.0	0	SC	0	3.4255	0	34.5865	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1366.0	0	SC	0	3.4229	0	34.5866	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1367.0	0	SC	0	3.4209	0	34.5867	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1368.0	0	SC	0	3.4198	0	34.5866	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1369.0	0	SC	0	3.4185	0	34.5867	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1370.0	0	SC	0	3.4170	0	34.5867	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1371.0	0	SC	0	3.4161	0	34.5869	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1372.0	0	SC	0	3.4156	0	34.5869	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1373.0	0	SC	0	3.4148	0	34.5869	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1374.0	0	SC	0	3.4128	0	34.5871	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1375.0	0	SC	0	3.4112	0	34.5870	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1376.0	0	SC	0	3.4108	0	34.5869	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1377.0	0	SC	0	3.4107		34.5871	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1378.0	0	SC	0	3.4108		34.5871	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1379.0	0	SC	0	3.4106		34.5871	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1380.0	0	SC	0	3.4105		34.5871	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1381.0	0	SC	0	3.4101		34.5872	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1382.0	0	SC	0	3.4096		34.5872	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1383.0	0	SC	0	3.4091		34.5873	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1384.0	0	SC	0	3.4091		34.5872	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1385.0	0	SC	0	3.4092		34.5871	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1386.0	0	SC	0	3.4092		34.5873	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1387.0	0	SC	0	3.4093		34.5872	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1388.0	0	SC	0	3.4092		34.5873	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1389.0	0	SC	0	3.4089		34.5872	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1390.0	0	SC	0	3.4083		34.5873	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1391.0	0	SC	0	3.4080		34.5872	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1392.0	0	SC	0	3.4075		34.5873	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1393.0	0	SC	0	3.4073		34.5872	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1394.0	0	SC	0	3.4071		34.5872	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1395.0	0	SC	0	3.4069		34.5873	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1396.0	0	SC	0	3.4068		34.5873	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1397.0	0	SC	0	3.4065		34.5873	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1398.0	0	SC	0	3.4063		34.5874	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1399.0	0	SC	0	3.4060		34.5873	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1400.0	0	SC	0	3.4057		34.5873	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1401.0	0	SC	0	3.4052		34.5873	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1402.0	0	SC	0	3.4042		34.5874	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1403.0	0	SC	0	3.4025		34.5875	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1404.0	0	SC	0	3.4009		34.5874	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1405.0	0	SC	0	3.3997		34.5875	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1406.0	0	SC	0	3.3989		34.5874	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1407.0	0	SC	0	3.3985		34.5875	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1408.0	0	SC	0	3.3983		34.5876	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1409.0	0	SC	0	3.3975		34.5876	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1410.0	0	SC	0	3.3950		34.5878	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1411.0	0	SC	0	3.3923		34.5874	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1412.0	0	SC	0	3.3898		34.5874	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1413.0	0	SC	0	3.3876		34.5874	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1414.0	0	SC	0	3.3856		34.5876	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1415.0	0	SC	0	3.3842		34.5875	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1416.0	0	SC	0	3.3831		34.5875	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1417.0	0	SC	0	3.3830		34.5874	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1418.0	0	SC	0	3.3825		34.5876	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1419.0	0	SC	0	3.3805		34.5877	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1420.0	0	SC	0	3.3766		34.5878	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1421.0	0	SC	0	3.3668		34.5882	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1422.0	0	SC	0	3.3610		34.5882	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1423.0	0	SC	0	3.3571		34.5884	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1424.0	0	SC	0	3.3524		34.5886	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1425.0	0	SC	0	3.3488		34.5886	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1426.0	0	SC	0	3.3481		34.5886	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1427.0	0	SC	0	3.3469		34.5887	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1428.0	0	SC	0	3.3456		34.5887	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1429.0	0	SC	0	3.3452		34.5887	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1430.0	0	SC	0	3.3448		34.5888	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1431.0	0	SC	0	3.3438		34.5888	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1432.0	0	SC	0	3.3414		34.5889	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1433.0	0	SC	0	3.3376		34.5889	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1434.0	0	SC	0	3.3330		34.5890	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1435.0	0	SC	0	3.3321		34.5890	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1436.0	0	SC	0	3.3322		34.5891	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1437.0	0	SC	0	3.3325		34.5890	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1438.0	0	SC	0	3.3325		34.5891	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1439.0	0	SC	0	3.3324		34.5891	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1440.0	0	SC	0	3.3266		34.5894	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1441.0	0	SC	0	3.3213		34.5895	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1442.0	0	SC	0	3.3195		34.5897	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1443.0	0	SC	0	3.3171		34.5897	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1444.0	0	SC	0	3.3139		34.5897	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1445.0	0	SC	0	3.3120		34.5897	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1446.0	0	SC	0	3.3109		34.5899	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1447.0	0	SC	0	3.3099		34.5899	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1448.0	0	SC	0	3.3085		34.5899	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1449.0	0	SC	0	3.3061		34.5900	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1450.0	0	SC	0	3.3004		34.5903	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1451.0	0	SC	0	3.2965		34.5904	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1452.0	0	SC	0	3.2953		34.5904	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1453.0	0	SC	0	3.2933		34.5905	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1454.0	0	SC	0	3.2921		34.5905	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1455.0	0	SC	0	3.2904		34.5906	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1456.0	0	SC	0	3.2847		34.5909	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1457.0	0	SC	0	3.2767		34.5911	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1458.0	0	SC	0	3.2738		34.5911	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1459.0	0	SC	0	3.2705		34.5912	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1460.0	0	SC	0	3.2654		34.5915	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1461.0	0	SC	0	3.2630		34.5915	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1462.0	0	SC	0	3.2595		34.5917	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1463.0	0	SC	0	3.2548		34.5918	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1464.0	0	SC	0	3.2527		34.5919	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1465.0	0	SC	0	3.2515		34.5919	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1466.0	0	SC	0	3.2504		34.5920	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1467.0	0	SC	0	3.2464		34.5922	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1468.0	0	SC	0	3.2407		34.5925	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1469.0	0	SC	0	3.2365		34.5923	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1470.0	0	SC	0	3.2358		34.5925	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1471.0	0	SC	0	3.2353		34.5927	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1472.0	0	SC	0	3.2352		34.5926	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1473.0	0	SC	0	3.2351		34.5926	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1474.0	0	SC	0	3.2351		34.5926	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1475.0	0	SC	0	3.2343		34.5927	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1476.0	0	SC	0	3.2328		34.5927	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1477.0	0	SC	0	3.2297		34.5929	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1478.0	0	SC	0	3.2281		34.5929	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1479.0	0	SC	0	3.2250		34.5930	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1480.0	0	SC	0	3.2231		34.5930	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1481.0	0	SC	0	3.2217		34.5932	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1482.0	0	SC	0	3.2191		34.5932	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1483.0	0	SC	0	3.2167		34.5933	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1484.0	0	SC	0	3.2152		34.5934	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1485.0	0	SC	0	3.2108		34.5936	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1486.0	0	SC	0	3.2056		34.5937	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1487.0	0	SC	0	3.2034		34.5937	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1488.0	0	SC	0	3.1982		34.5939	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1489.0	0	SC	0	3.1948		34.5940	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1490.0	0	SC	0	3.1942		34.5939	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1491.0	0	SC	0	3.1918		34.5942	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1492.0	0	SC	0	3.1896		34.5942	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1493.0	0	SC	0	3.1863		34.5944	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1494.0	0	SC	0	3.1827		34.5946	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1495.0	0	SC	0	3.1794		34.5946	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1496.0	0	SC	0	3.1759		34.5947	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1497.0	0	SC	0	3.1745		34.5947	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1498.0	0	SC	0	3.1737		34.5948	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1499.0	0	SC	0	3.1732		34.5950	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1500.0	0	SC	0	3.1729		34.5949	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1501.0	0	SC	0	3.1726		34.5949	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1502.0	0	SC	0	3.1723		34.5949	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1503.0	0	SC	0	3.1717		34.5950	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1504.0	0	SC	0	3.1711		34.5951	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1505.0	0	SC	0	3.1706		34.5951	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1506.0	0	SC	0	3.1698		34.5951	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1507.0	0	SC	0	3.1691		34.5951	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1508.0	0	SC	0	3.1686		34.5951	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1509.0	0	SC	0	3.1675		34.5952	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1510.0	0	SC	0	3.1665		34.5953	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1511.0	0	SC	0	3.1651		34.5953	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1512.0	0	SC	0	3.1611		34.5955	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1513.0	0	SC	0	3.1557		34.5956	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1514.0	0	SC	0	3.1504	0	34.5959	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1515.0	0	SC	0	3.1479	0	34.5957	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1516.0	0	SC	0	3.1469	0	34.5961	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1517.0	0	SC	0	3.1444	0	34.5961	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1518.0	0	SC	0	3.1424	0	34.5959	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1519.0	0	SC	0	3.1410	0	34.5962	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1520.0	0	SC	0	3.1344	0	34.5966	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1521.0	0	SC	0	3.1315	0	34.5966	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1522.0	0	SC	0	3.1310	0	34.5965	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1523.0	0	SC	0	3.1300	0	34.5965	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1524.0	0	SC	0	3.1285	0	34.5966	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1525.0	0	SC	0	3.1264	0	34.5967	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1526.0	0	SC	0	3.1244	0	34.5968	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1527.0	0	SC	0	3.1239	0	34.5967	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1528.0	0	SC	0	3.1231	0	34.5968	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1529.0	0	SC	0	3.1228	0	34.5968	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1530.0	0	SC	0	3.1224	0	34.5970	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1531.0	0	SC	0	3.1221	0	34.5969	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1532.0	0	SC	0	3.1215	0	34.5970	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1533.0	0	SC	0	3.1207	0	34.5970	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1534.0	0	SC	0	3.1199	0	34.5970	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1535.0	0	SC	0	3.1192	0	34.5970	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1536.0	0	SC	0	3.1185	0	34.5970	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1537.0	0	SC	0	3.1118	0	34.5974	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1538.0	0	SC	0	3.1064	0	34.5976	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1539.0	0	SC	0	3.1039	0	34.5976	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1540.0	0	SC	0	3.1025	0	34.5977	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1541.0	0	SC	0	3.1010	0	34.5977	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1542.0	0	SC	0	3.0973	0	34.5979	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1543.0	0	SC	0	3.0904	0	34.5982	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1544.0	0	SC	0	3.0807	0	34.5985	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1545.0	0	SC	0	3.0764	0	34.5985	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1546.0	0	SC	0	3.0753	0	34.5986	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1547.0	0	SC	0	3.0750	0	34.5985	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1548.0	0	SC	0	3.0750	0	34.5985	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1549.0	0	SC	0	3.0747	0	34.5985	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1550.0	0	SC	0	3.0743	0	34.5986	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1551.0	0	SC	0	3.0741	0	34.5987	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1552.0	0	SC	0	3.0738	0	34.5986	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1553.0	0	SC	0	3.0735	0	34.5987	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1554.0	0	SC	0	3.0729	0	34.5988	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1555.0	0	SC	0	3.0724	0	34.5988	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1556.0	0	SC	0	3.0715	0	34.5989	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1557.0	0	SC	0	3.0697	0	34.5989	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1558.0	0	SC	0	3.0672	0	34.5989	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1559.0	0	SC	0	3.0649	0	34.5989	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1560.0	0	SC	0	3.0617	0	34.5992	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1561.0	0	SC	0	3.0582	0	34.5993	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1562.0	0	SC	0	3.0524	0	34.5995	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1563.0	0	SC	0	3.0489	0	34.5997	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1564.0	0	SC	0	3.0474	0	34.5996	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1565.0	0	SC	0	3.0460	0	34.5996	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1566.0	0	SC	0	3.0457	0	34.5996	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1567.0	0	SC	0	3.0449	0	34.5998	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1568.0	0	SC	0	3.0440	0	34.5999	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1569.0	0	SC	0	3.0425	0	34.5999	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1570.0	0	SC	0	3.0413	0	34.5998	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1571.0	0	SC	0	3.0404	0	34.5999	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1572.0	0	SC	0	3.0395	0	34.6000	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1573.0	0	SC	0	3.0390	0	34.6001	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1574.0	0	SC	0	3.0383	0	34.6000	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1575.0	0	SC	0	3.0371	0	34.6001	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1576.0	0	SC	0	3.0359	0	34.6002	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1577.0	0	SC	0	3.0354	0	34.6002	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1578.0	0	SC	0	3.0346	0	34.6003	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1579.0	0	SC	0	3.0327	0	34.6002	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1580.0	0	SC	0	3.0302	0	34.6004	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1581.0	0	SC	0	3.0247	0	34.6006	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1582.0	0	SC	0	3.0223	0	34.6007	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1583.0	0	SC	0	3.0188	0	34.6009	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1584.0	0	SC	0	3.0142	0	34.6009	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1585.0	0	SC	0	3.0116	0	34.6010	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1586.0	0	SC	0	3.0097	0	34.6011	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1587.0	0	SC	0	3.0088	0	34.6011	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1588.0	0	SC	0	3.0084	0	34.6012	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1589.0	0	SC	0	3.0078	0	34.6012	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1590.0	0	SC	0	3.0068	0	34.6012	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1591.0	0	SC	0	3.0057	0	34.6013	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1592.0	0	SC	0	3.0040	0	34.6014	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1593.0	0	SC	0	3.0023	0	34.6014	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1594.0	0	SC	0	3.0006	0	34.6015	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1595.0	0	SC	0	2.9975	0	34.6016	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1596.0	0	SC	0	2.9916	0	34.6018	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1597.0	0	SC	0	2.9872	0	34.6019	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1598.0	0	SC	0	2.9845	0	34.6021	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1599.0	0	SC	0	2.9832	0	34.6021	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1600.0	0	SC	0	2.9815	0	34.6021	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1601.0	0	SC	0	2.9800	0	34.6021	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1602.0	0	SC	0	2.9798	0	34.6022	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1603.0	0	SC	0	2.9756	0	34.6024	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1604.0	0	SC	0	2.9718	0	34.6026	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1605.0	0	SC	0	2.9671	0	34.6027	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1606.0	0	SC	0	2.9605	0	34.6029	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1607.0	0	SC	0	2.9556	0	34.6032	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1608.0	0	SC	0	2.9517	0	34.6033	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1609.0	0	SC	0	2.9500	0	34.6032	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1610.0	0	SC	0	2.9493	0	34.6032	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1611.0	0	SC	0	2.9469	0	34.6034	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1612.0	0	SC	0	2.9453	0	34.6034	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1613.0	0	SC	0	2.9433	0	34.6036	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1614.0	0	SC	0	2.9397	0	34.6036	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1615.0	0	SC	0	2.9373	0	34.6038	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1616.0	0	SC	0	2.9367	0	34.6037	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1617.0	0	SC	0	2.9354	0	34.6038	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1618.0	0	SC	0	2.9302	0	34.6041	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1619.0	0	SC	0	2.9260	0	34.6042	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1620.0	0	SC	0	2.9260	0	34.6041	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1621.0	0	SC	0	2.9258	0	34.6043	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1622.0	0	SC	0	2.9236	0	34.6044	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1623.0	0	SC	0	2.9193	0	34.6047	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1624.0	0	SC	0	2.9176	0	34.6047	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1625.0	0	SC	0	2.9141	0	34.6049	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1626.0	0	SC	0	2.9126	0	34.6049	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1627.0	0	SC	0	2.9109	0	34.6049	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1628.0	0	SC	0	2.9061	0	34.6051	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1629.0	0	SC	0	2.9048	0	34.6051	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1630.0	0	SC	0	2.9039	0	34.6051	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1631.0	0	SC	0	2.9020	0	34.6051	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1632.0	0	SC	0	2.8987	0	34.6053	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1633.0	0	SC	0	2.8950	0	34.6054	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1634.0	0	SC	0	2.8923	0	34.6056	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1635.0	0	SC	0	2.8905	0	34.6056	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1636.0	0	SC	0	2.8886	0	34.6057	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1637.0	0	SC	0	2.8878	0	34.6057	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1638.0	0	SC	0	2.8874	0	34.6057	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1639.0	0	SC	0	2.8864	0	34.6059	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1640.0	0	SC	0	2.8856	0	34.6059	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1641.0	0	SC	0	2.8850	0	34.6060	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1642.0	0	SC	0	2.8841	0	34.6060	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1643.0	0	SC	0	2.8832	0	34.6060	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1644.0	0	SC	0	2.8818	0	34.6060	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1645.0	0	SC	0	2.8816	0	34.6060	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1646.0	0	SC	0	2.8818	0	34.6060	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1647.0	0	SC	0	2.8809	0	34.6062	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1648.0	0	SC	0	2.8795	0	34.6062	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1649.0	0	SC	0	2.8790	0	34.6062	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1650.0	0	SC	0	2.8783	0	34.6062	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1651.0	0	SC	0	2.8771	0	34.6062	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1652.0	0	SC	0	2.8759	0	34.6063	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1653.0	0	SC	0	2.8753	0	34.6063	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1654.0	0	SC	0	2.8737	0	34.6064	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1655.0	0	SC	0	2.8726	0	34.6064	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1656.0	0	SC	0	2.8714	0	34.6064	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1657.0	0	SC	0	2.8682	0	34.6067	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1658.0	0	SC	0	2.8610	0	34.6068	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1659.0	0	SC	0	2.8574	0	34.6069	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1660.0	0	SC	0	2.8558	0	34.6070	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1661.0	0	SC	0	2.8512	0	34.6072	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1662.0	0	SC	0	2.8489	0	34.6073	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1663.0	0	SC	0	2.8473	0	34.6073	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1664.0	0	SC	0	2.8448	0	34.6074	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1665.0	0	SC	0	2.8431	0	34.6075	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1666.0	0	SC	0	2.8407	0	34.6076	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1667.0	0	SC	0	2.8393	0	34.6077	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1668.0	0	SC	0	2.8382	0	34.6077	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1669.0	0	SC	0	2.8367	0	34.6078	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1670.0	0	SC	0	2.8357	0	34.6079	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1671.0	0	SC	0	2.8348	0	34.6079	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1672.0	0	SC	0	2.8343	0	34.6079	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1673.0	0	SC	0	2.8330	0	34.6079	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1674.0	0	SC	0	2.8321	0	34.6081	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1675.0	0	SC	0	2.8305	0	34.6081	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1676.0	0	SC	0	2.8288	0	34.6083	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1677.0	0	SC	0	2.8280	0	34.6083	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1678.0	0	SC	0	2.8272	0	34.6083	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1679.0	0	SC	0	2.8267	0	34.6083	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1680.0	0	SC	0	2.8256	0	34.6084	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1681.0	0	SC	0	2.8248	0	34.6086	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1682.0	0	SC	0	2.8246	0	34.6085	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1683.0	0	SC	0	2.8238	0	34.6086	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1684.0	0	SC	0	2.8235	0	34.6087	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1685.0	0	SC	0	2.8235	0	34.6086	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1686.0	0	SC	0	2.8209	0	34.6087	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1687.0	0	SC	0	2.8139	0	34.6092	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1688.0	0	SC	0	2.8111	0	34.6092	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1689.0	0	SC	0	2.8062	0	34.6094	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1690.0	0	SC	0	2.8001	0	34.6096	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1691.0	0	SC	0	2.7956	0	34.6099	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1692.0	0	SC	0	2.7907	0	34.6100	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1693.0	0	SC	0	2.7862	0	34.6101	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1694.0	0	SC	0	2.7831	0	34.6104	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1695.0	0	SC	0	2.7788	0	34.6105	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1696.0	0	SC	0	2.7735	0	34.6107	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1697.0	0	SC	0	2.7695	0	34.6108	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1698.0	0	SC	0	2.7679	0	34.6110	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1699.0	0	SC	0	2.7657	0	34.6111	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1700.0	0	SC	0	2.7627	0	34.6111	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1701.0	0	SC	0	2.7620	0	34.6111	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1702.0	0	SC	0	2.7600	0	34.6111	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1703.0	0	SC	0	2.7576	0	34.6115	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1704.0	0	SC	0	2.7572	0	34.6116	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1705.0	0	SC	0	2.7567	0	34.6114	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1706.0	0	SC	0	2.7566	0	34.6115	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1707.0	0	SC	0	2.7568	0	34.6115	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1708.0	0	SC	0	2.7568	0	34.6114	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1709.0	0	SC	0	2.7568	0	34.6116	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1710.0	0	SC	0	2.7571	0	34.6116	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1711.0	0	SC	0	2.7571	0	34.6116	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1712.0	0	SC	0	2.7570	0	34.6116	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1713.0	0	SC	0	2.7568	0	34.6114	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1714.0	0	SC	0	2.7563	0	34.6116	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1715.0	0	SC	0	2.7560	0	34.6116	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1716.0	0	SC	0	2.7551	0	34.6117	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1717.0	0	SC	0	2.7545	0	34.6117	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1718.0	0	SC	0	2.7540	0	34.6118	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1719.0	0	SC	0	2.7524	0	34.6119	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1720.0	0	SC	0	2.7482	0	34.6122	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1721.0	0	SC	0	2.7434	0	34.6122	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1722.0	0	SC	0	2.7381	0	34.6124	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1723.0	0	SC	0	2.7365	0	34.6125	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1724.0	0	SC	0	2.7352	0	34.6124	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1725.0	0	SC	0	2.7341	0	34.6125	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1726.0	0	SC	0	2.7330	0	34.6126	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1727.0	0	SC	0	2.7324	0	34.6126	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1728.0	0	SC	0	2.7314	0	34.6126	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1729.0	0	SC	0	2.7288	0	34.6128	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1730.0	0	SC	0	2.7254	0	34.6128	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1731.0	0	SC	0	2.7209	0	34.6131	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1732.0	0	SC	0	2.7190	0	34.6132	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1733.0	0	SC	0	2.7181	0	34.6132	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1734.0	0	SC	0	2.7168	0	34.6133	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1735.0	0	SC	0	2.7154	0	34.6132	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1736.0	0	SC	0	2.7145	0	34.6134	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1737.0	0	SC	0	2.7136	0	34.6135	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1738.0	0	SC	0	2.7120	0	34.6137	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1739.0	0	SC	0	2.7105	0	34.6137	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1740.0	0	SC	0	2.7083	0	34.6137	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1741.0	0	SC	0	2.7070	0	34.6138	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1742.0	0	SC	0	2.7064	0	34.6139	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1743.0	0	SC	0	2.7059	0	34.6138	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1744.0	0	SC	0	2.7036	0	34.6141	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1745.0	0	SC	0	2.6998	0	34.6143	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1746.0	0	SC	0	2.6952	0	34.6145	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1747.0	0	SC	0	2.6922	0	34.6144	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1748.0	0	SC	0	2.6911	0	34.6145	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1749.0	0	SC	0	2.6902	0	34.6146	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1750.0	0	SC	0	2.6896	0	34.6145	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1751.0	0	SC	0	2.6891	0	34.6147	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1752.0	0	SC	0	2.6885	0	34.6147	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1753.0	0	SC	0	2.6866	0	34.6147	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1754.0	0	SC	0	2.6848	0	34.6148	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1755.0	0	SC	0	2.6847	0	34.6148	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1756.0	0	SC	0	2.6843	0	34.6149	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1757.0	0	SC	0	2.6842	0	34.6150	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1758.0	0	SC	0	2.6836	0	34.6150	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1759.0	0	SC	0	2.6827	0	34.6150	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1760.0	0	SC	0	2.6811	0	34.6151	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1761.0	0	SC	0	2.6786	0	34.6152	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1762.0	0	SC	0	2.6776	0	34.6152	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1763.0	0	SC	0	2.6765	0	34.6153	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1764.0	0	SC	0	2.6759	0	34.6153	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1765.0	0	SC	0	2.6759	0	34.6153	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1766.0	0	SC	0	2.6755	0	34.6152	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1767.0	0	SC	0	2.6736	0	34.6155	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1768.0	0	SC	0	2.6716	0	34.6156	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1769.0	0	SC	0	2.6707	0	34.6156	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1770.0	0	SC	0	2.6700	0	34.6156	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1771.0	0	SC	0	2.6689	0	34.6158	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1772.0	0	SC	0	2.6675	0	34.6158	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1773.0	0	SC	0	2.6644	0	34.6158	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1774.0	0	SC	0	2.6624	0	34.6159	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1775.0	0	SC	0	2.6613	0	34.6160	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1776.0	0	SC	0	2.6608	0	34.6160	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1777.0	0	SC	0	2.6601	0	34.6160	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1778.0	0	SC	0	2.6588	0	34.6161	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1779.0	0	SC	0	2.6576	0	34.6161	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1780.0	0	SC	0	2.6557	0	34.6162	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1781.0	0	SC	0	2.6528	0	34.6163	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1782.0	0	SC	0	2.6506	0	34.6163	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1783.0	0	SC	0	2.6494	0	34.6165	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1784.0	0	SC	0	2.6486	0	34.6164	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1785.0	0	SC	0	2.6475	0	34.6166	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1786.0	0	SC	0	2.6468	0	34.6165	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1787.0	0	SC	0	2.6463	0	34.6165	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1788.0	0	SC	0	2.6458	0	34.6166	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1789.0	0	SC	0	2.6448	0	34.6166	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1790.0	0	SC	0	2.6425	0	34.6169	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1791.0	0	SC	0	2.6401	0	34.6168	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1792.0	0	SC	0	2.6386	0	34.6169	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1793.0	0	SC	0	2.6364	0	34.6170	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1794.0	0	SC	0	2.6336	0	34.6171	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1795.0	0	SC	0	2.6321	0	34.6171	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1796.0	0	SC	0	2.6298	0	34.6173	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1797.0	0	SC	0	2.6283	0	34.6174	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1798.0	0	SC	0	2.6275	0	34.6174	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1799.0	0	SC	0	2.6271	0	34.6173	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1800.0	0	SC	0	2.6263	0	34.6175	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1801.0	0	SC	0	2.6256	0	34.6175	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1802.0	0	SC	0	2.6246	0	34.6176	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1803.0	0	SC	0	2.6243	0	34.6175	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1804.0	0	SC	0	2.6237	0	34.6177	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1805.0	0	SC	0	2.6228	0	34.6176	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1806.0	0	SC	0	2.6211	0	34.6176	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1807.0	0	SC	0	2.6186	0	34.6179	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1808.0	0	SC	0	2.6136	0	34.6181	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1809.0	0	SC	0	2.6099	0	34.6182	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1810.0	0	SC	0	2.6080	0	34.6182	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1811.0	0	SC	0	2.6063	0	34.6183	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1812.0	0	SC	0	2.6057	0	34.6184	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1813.0	0	SC	0	2.6054	0	34.6184	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1814.0	0	SC	0	2.6033	0	34.6186	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1815.0	0	SC	0	2.6006	0	34.6186	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1816.0	0	SC	0	2.6000	0	34.6186	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1817.0	0	SC	0	2.5990	0	34.6188	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1818.0	0	SC	0	2.5966	0	34.6188	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1819.0	0	SC	0	2.5939	0	34.6190	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1820.0	0	SC	0	2.5887	0	34.6192	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1821.0	0	SC	0	2.5850	0	34.6193	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1822.0	0	SC	0	2.5839	0	34.6194	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1823.0	0	SC	0	2.5827	0	34.6194	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1824.0	0	SC	0	2.5813	0	34.6194	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1825.0	0	SC	0	2.5803	0	34.6195	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1826.0	0	SC	0	2.5795	0	34.6196	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1827.0	0	SC	0	2.5781	0	34.6197	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1828.0	0	SC	0	2.5772	0	34.6196	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1829.0	0	SC	0	2.5768	0	34.6197	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1830.0	0	SC	0	2.5764	0	34.6198	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1831.0	0	SC	0	2.5739	0	34.6200	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1832.0	0	SC	0	2.5703	0	34.6199	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1833.0	0	SC	0	2.5695	0	34.6201	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1834.0	0	SC	0	2.5675	0	34.6201	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1835.0	0	SC	0	2.5654	0	34.6203	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1836.0	0	SC	0	2.5641	0	34.6203	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1837.0	0	SC	0	2.5631	0	34.6203	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1838.0	0	SC	0	2.5629	0	34.6203	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1839.0	0	SC	0	2.5615	0	34.6206	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1840.0	0	SC	0	2.5612	0	34.6206	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1841.0	0	SC	0	2.5607	0	34.6206	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1842.0	0	SC	0	2.5603	0	34.6205	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1843.0	0	SC	0	2.5584	0	34.6207	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1844.0	0	SC	0	2.5553	0	34.6209	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1845.0	0	SC	0	2.5540	0	34.6208	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1846.0	0	SC	0	2.5536	0	34.6208	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1847.0	0	SC	0	2.5532	0	34.6209	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1848.0	0	SC	0	2.5528	0	34.6209	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1849.0	0	SC	0	2.5524	0	34.6209	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1850.0	0	SC	0	2.5512	0	34.6210	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1851.0	0	SC	0	2.5448	0	34.6212	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1852.0	0	SC	0	2.5429	0	34.6213	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1853.0	0	SC	0	2.5420	0	34.6214	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1854.0	0	SC	0	2.5398	0	34.6215	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1855.0	0	SC	0	2.5387	0	34.6215	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1856.0	0	SC	0	2.5382	0	34.6215	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1857.0	0	SC	0	2.5364	0	34.6216	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1858.0	0	SC	0	2.5341	0	34.6216	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1859.0	0	SC	0	2.5334	0	34.6216	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1860.0	0	SC	0	2.5328	0	34.6218	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1861.0	0	SC	0	2.5314	0	34.6218	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1862.0	0	SC	0	2.5281	0	34.6220	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1863.0	0	SC	0	2.5250	0	34.6222	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1864.0	0	SC	0	2.5210	0	34.6223	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1865.0	0	SC	0	2.5170	0	34.6224	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1866.0	0	SC	0	2.5126	0	34.6226	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1867.0	0	SC	0	2.5097	0	34.6229	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1868.0	0	SC	0	2.5074	0	34.6229	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1869.0	0	SC	0	2.5053	0	34.6228	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1870.0	0	SC	0	2.5044	0	34.6230	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1871.0	0	SC	0	2.5038	0	34.6229	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1872.0	0	SC	0	2.5016	0	34.6231	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1873.0	0	SC	0	2.5006	0	34.6232	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1874.0	0	SC	0	2.4994	0	34.6233	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1875.0	0	SC	0	2.4969	0	34.6233	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1876.0	0	SC	0	2.4938	0	34.6235	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1877.0	0	SC	0	2.4910	0	34.6237	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1878.0	0	SC	0	2.4896	0	34.6237	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1879.0	0	SC	0	2.4886	0	34.6238	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1880.0	0	SC	0	2.4880	0	34.6238	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1881.0	0	SC	0	2.4868	0	34.6239	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1882.0	0	SC	0	2.4848	0	34.6239	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1883.0	0	SC	0	2.4837	0	34.6239	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1884.0	0	SC	0	2.4828	0	34.6241	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1885.0	0	SC	0	2.4806	0	34.6242	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1886.0	0	SC	0	2.4762	0	34.6244	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1887.0	0	SC	0	2.4753	0	34.6242	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1888.0	0	SC	0	2.4743	0	34.6244	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1889.0	0	SC	0	2.4737	0	34.6245	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1890.0	0	SC	0	2.4734	0	34.6245	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1891.0	0	SC	0	2.4734	0	34.6244	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1892.0	0	SC	0	2.4733	0	34.6244	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1893.0	0	SC	0	2.4726	0	34.6244	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1894.0	0	SC	0	2.4701	0	34.6247	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1895.0	0	SC	0	2.4663	0	34.6248	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1896.0	0	SC	0	2.4631	0	34.6250	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1897.0	0	SC	0	2.4623	0	34.6250	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1898.0	0	SC	0	2.4621	0	34.6248	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1899.0	0	SC	0	2.4616	0	34.6250	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1900.0	0	SC	0	2.4609	0	34.6248	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1901.0	0	SC	0	2.4573	0	34.6252	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1902.0	0	SC	0	2.4546	0	34.6254	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1903.0	0	SC	0	2.4531	0	34.6254	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1904.0	0	SC	0	2.4516	0	34.6255	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1905.0	0	SC	0	2.4499	0	34.6256	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1906.0	0	SC	0	2.4489	0	34.6257	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1907.0	0	SC	0	2.4471	0	34.6258	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1908.0	0	SC	0	2.4467	0	34.6256	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1909.0	0	SC	0	2.4465	0	34.6257	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1910.0	0	SC	0	2.4464	0	34.6257	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1911.0	0	SC	0	2.4464	0	34.6256	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1912.0	0	SC	0	2.4464	0	34.6257	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1913.0	0	SC	0	2.4461	0	34.6258	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1914.0	0	SC	0	2.4454	0	34.6259	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1915.0	0	SC	0	2.4452	0	34.6258	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1916.0	0	SC	0	2.4452	0	34.6259	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1917.0	0	SC	0	2.4452	0	34.6259	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1918.0	0	SC	0	2.4452	0	34.6259	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1919.0	0	SC	0	2.4451	0	34.6259	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1920.0	0	SC	0	2.4452	0	34.6259	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1921.0	0	SC	0	2.4453	0	34.6259	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1922.0	0	SC	0	2.4451	0	34.6260	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1923.0	0	SC	0	2.4446	0	34.6258	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1924.0	0	SC	0	2.4432	0	34.6260	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1925.0	0	SC	0	2.4415	0	34.6260	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1926.0	0	SC	0	2.4399	0	34.6261	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1927.0	0	SC	0	2.4354	0	34.6265	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1928.0	0	SC	0	2.4318	0	34.6266	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1929.0	0	SC	0	2.4301	0	34.6265	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1930.0	0	SC	0	2.4293	0	34.6265	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1931.0	0	SC	0	2.4289	0	34.6265	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1932.0	0	SC	0	2.4287	0	34.6266	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1933.0	0	SC	0	2.4283	0	34.6267	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1934.0	0	SC	0	2.4281	0	34.6267	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1935.0	0	SC	0	2.4276	0	34.6267	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1936.0	0	SC	0	2.4272	0	34.6267	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1937.0	0	SC	0	2.4270	0	34.6268	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1938.0	0	SC	0	2.4262	0	34.6269	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1939.0	0	SC	0	2.4252	0	34.6269	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1940.0	0	SC	0	2.4235	0	34.6269	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1941.0	0	SC	0	2.4203	0	34.6270	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1942.0	0	SC	0	2.4178	0	34.6271	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1943.0	0	SC	0	2.4147	0	34.6273	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1944.0	0	SC	0	2.4091	0	34.6275	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1945.0	0	SC	0	2.4074	0	34.6275	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1946.0	0	SC	0	2.4050	0	34.6276	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1947.0	0	SC	0	2.3996	0	34.6278	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1948.0	0	SC	0	2.3967	0	34.6278	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1949.0	0	SC	0	2.3954	0	34.6280	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1950.0	0	SC	0	2.3950	0	34.6280	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1951.0	0	SC	0	2.3949	0	34.6280	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1952.0	0	SC	0	2.3946	0	34.6280	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1953.0	0	SC	0	2.3942	0	34.6281	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1954.0	0	SC	0	2.3933	0	34.6282	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1955.0	0	SC	0	2.3925	0	34.6283	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1956.0	0	SC	0	2.3921	0	34.6283	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1957.0	0	SC	0	2.3912	0	34.6284	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1958.0	0	SC	0	2.3905	0	34.6284	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1959.0	0	SC	0	2.3897	0	34.6283	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1960.0	0	SC	0	2.3896	0	34.6283	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1961.0	0	SC	0	2.3893	0	34.6285	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1962.0	0	SC	0	2.3887	0	34.6285	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1963.0	0	SC	0	2.3883	0	34.6285	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1964.0	0	SC	0	2.3878	0	34.6284	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1965.0	0	SC	0	2.3874	0	34.6285	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1966.0	0	SC	0	2.3864	0	34.6287	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1967.0	0	SC	0	2.3857	0	34.6286	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1968.0	0	SC	0	2.3850	0	34.6288	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1969.0	0	SC	0	2.3840	0	34.6287	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1970.0	0	SC	0	2.3832	0	34.6286	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1971.0	0	SC	0	2.3817	0	34.6288	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1972.0	0	SC	0	2.3807	0	34.6289	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1973.0	0	SC	0	2.3790	0	34.6289	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1974.0	0	SC	0	2.3780	0	34.6290	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1975.0	0	SC	0	2.3775	0	34.6290	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1976.0	0	SC	0	2.3774	0	34.6289	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1977.0	0	SC	0	2.3764	0	34.6292	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1978.0	0	SC	0	2.3747	0	34.6292	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1979.0	0	SC	0	2.3741	0	34.6293	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1980.0	0	SC	0	2.3732	0	34.6292	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1981.0	0	SC	0	2.3718	0	34.6293	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1982.0	0	SC	0	2.3689	0	34.6295	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1983.0	0	SC	0	2.3678	0	34.6293	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1984.0	0	SC	0	2.3667	0	34.6296	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1985.0	0	SC	0	2.3659	0	34.6297	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1986.0	0	SC	0	2.3632	0	34.6298	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1987.0	0	SC	0	2.3589	0	34.6300	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1988.0	0	SC	0	2.3523	0	34.6302	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1989.0	0	SC	0	2.3504	0	34.6301	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1990.0	0	SC	0	2.3481	0	34.6303	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1991.0	0	SC	0	2.3469	0	34.6303	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1992.0	0	SC	0	2.3462	0	34.6304	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1993.0	0	SC	0	2.3455	0	34.6304	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1994.0	0	SC	0	2.3442	0	34.6306	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1995.0	0	SC	0	2.3436	0	34.6306	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1996.0	0	SC	0	2.3425	0	34.6306	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1997.0	0	SC	0	2.3412	0	34.6308	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1998.0	0	SC	0	2.3403	0	34.6308	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	1999.0	0	SC	0	2.3394	0	34.6310	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2000.0	0	SC	0	2.3369	0	34.6310	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2001.0	0	SC	0	2.3343	0	34.6311	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2002.0	0	SC	0	2.3331	0	34.6311	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2003.0	0	SC	0	2.3327	0	34.6312	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2004.0	0	SC	0	2.3320	0	34.6313	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2005.0	0	SC	0	2.3308	0	34.6313	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2006.0	0	SC	0	2.3305	0	34.6314	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2007.0	0	SC	0	2.3304	0	34.6313	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2008.0	0	SC	0	2.3303	0	34.6314	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2009.0	0	SC	0	2.3302	0	34.6313	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2010.0	0	SC	0	2.3298	0	34.6314	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2011.0	0	SC	0	2.3289	0	34.6314	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2012.0	0	SC	0	2.3272	0	34.6315	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2013.0	0	SC	0	2.3255	0	34.6317	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2014.0	0	SC	0	2.3238	0	34.6317	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2015.0	0	SC	0	2.3226	0	34.6318	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2016.0	0	SC	0	2.3217	0	34.6318	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2017.0	0	SC	0	2.3208	0	34.6319	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2018.0	0	SC	0	2.3200	0	34.6319	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2019.0	0	SC	0	2.3198	0	34.6318	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2020.0	0	SC	0	2.3194	0	34.6320	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2021.0	0	SC	0	2.3186	0	34.6320	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2022.0	0	SC	0	2.3177	0	34.6321	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2023.0	0	SC	0	2.3166	0	34.6321	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2024.0	0	SC	0	2.3161	0	34.6322	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2025.0	0	SC	0	2.3160	0	34.6322	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2026.0	0	SC	0	2.3148	0	34.6322	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2027.0	0	SC	0	2.3121	0	34.6323	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2028.0	0	SC	0	2.3086	0	34.6325	0
JPBN___2008743	002	C	08/05/2008	10:05	136.9839	3.0069	0	2029.0	0	SC	0	2.3089	0	34.6325	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	0.0	0	SC	0	29.523	0	33.943	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	10.0	0	SC	0	29.430	0	34.020	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	20.0	0	SC	0	29.361	0	34.077	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	30.0	0	SC	0	29.309	0	34.151	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	50.0	0	SC	0	28.879	0	34.536	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	75.0	0	SC	0	28.528	0	34.905	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	100.0	0	SC	0	27.866	0	35.277	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	125.0	0	SC	0	23.856	0	35.108	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	150.0	0	SC	0	22.918	0	35.532	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	200.0	0	SC	0	18.630	0	35.168	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	250.0	0	SC	0	13.374	0	34.927	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	300.0	0	SC	0	10.052	0	34.598	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	400.0	0	SC	0	8.274	0	34.591	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	500.0	0	SC	0	7.220	0	34.557	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	600.0	0	SC	0	6.454	0	34.540	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	700.0	0	SC	0	5.791	0	34.537	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	800.0	0	SC	0	5.191	0	34.542	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	900.0	0	SC	0	4.763	0	34.549	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	1000.0	0	SC	0	4.336	0	34.559	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	1200.0	0	SC	0	3.827	0	34.574	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	1500.0	0	SC	0	3.020	0	34.600	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	2000.0	0	SC	0	2.285	0	34.633	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	0.0	0	SD	0	29.455	0	33.942	0	4.501	0			0.03	0			1	0	0.0	0	0.00	0			0.07	0	0.02	0	0.0	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	10.0	0	SD	0	29.461	0	33.942	0	4.501	0			0.02	0			1	0	0.0	0	0.00	0			0.06	0	0.02	0	10.5	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	25.0	0	SD	0	29.320	0	34.085	0	4.523	0			0.03	0			2	0	0.0	0	0.00	0			0.08	0	0.03	0	25.5	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	51.0	0	SD	0	28.781	0	34.499	0	4.433	0			0.10	0			2	0	0.1	0	0.04	0			0.44	0	0.28	0	51.2	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	74.0	0	SD	0	28.616	0	34.912	0	4.075	0			0.25	0			2	0	2.0	0	0.22	0			0.27	0	0.30	0	74.7	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	100.0	0	SD	0	28.184	0	35.252	0	3.807	0			0.43	0			2	0	4.5	0	0.06	0			0.13	0	0.23	0	100.5	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	125.0	0	SD	0	24.695	0	35.079	0	3.426	0			0.57	0			5	0	7.5	0	0.02	0			0.04	0	0.06	0	125.4	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	151.0	0	SD	0	22.856	0	35.525	0	3.112	0			0.76	0			4	0	10.2	0	0.01	0			0.01	0	0.01	0	152.0	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	201.0	0	SD	0	17.475	0	34.860	0	3.224	0			0.95	0			12	0	13.7	0	0.01	0			0.01	0	0.01	0	202.5	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	250.0	0	SD	0	13.406	0	34.931	0	3.180	0			1.35	0			17	0	19.3	0	0.00	0			0.00	0	0.01	0	251.8	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	301.0	0	SD	0	10.135	0	34.594	0	1.276	0			2.30	0			34	0	32.5	0	0.00	0			0.00	0	0.01	0	303.2	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	401.0	0	SD	0	8.425	0	34.594	0	1.523	0			2.46	0			41	0	35.2	0	0.00	0							403.8	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	501.0	0	SD	0	7.351	0	34.562	0	1.926	0			2.50	0			47	0	35.6	0	0.00	0							504.6	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	602.0	0	SD	0	6.469	0	34.542	0	2.038	0			2.60	0			55	0	36.9	0	0.00	0							605.8	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	702.0	0	SD	0	5.770	0	34.538	0	2.082	0			2.68	0			65	0	37.9	0	0.00	0							707.3	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	802.0	0	SD	0	5.156	0	34.543	0	2.105	0			2.74	0			76	0	38.7	0	0.00	0							807.6	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	901.0	0	SD	0	4.639	0	34.553	0	2.150	0			2.77	0			86	0	39.0	0	0.00	0							908.2	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	1001.0	0	SD	0	4.268	0	34.562	0	2.194	0			2.79	0			94	0	39.3	0	0.00	0							1009.4	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	1251.0	0	SD	0	3.722	0	34.578	0	2.217	0			2.82	0			106	0	39.7	0	0.00	0							1261.6	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	1501.0	0	SD	0	3.019	0	34.601	0	2.329	0			2.83	0			121	0	40.0	0	0.00	0							1514.5	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	1751.0	0	SD	0	2.645	0	34.617	0	2.441	0			2.80	0			129	0	39.8	0	0.00	0							1768.4	0
JPBN___2008743	003	B	08/05/2008	15:28	137.0167	4.0167	0	2011.0	0	SD	0	2.277	0	34.634	0	2.620	0			2.76	0			137	0	39.4	0	0.00	0							2031.6	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1.0	0	SC	0	29.5228	0	33.9421	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2.0	0	SC	0	29.5230	0	33.9431	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	3.0	0	SC	0	29.5253	0	33.9428	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	4.0	0	SC	0	29.5265	0	33.9423	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	5.0	0	SC	0	29.5267	0	33.9425	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	6.0	0	SC	0	29.5238	0	33.9432	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	7.0	0	SC	0	29.4561	0	33.9801	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	8.0	0	SC	0	29.4376	0	34.0040	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	9.0	0	SC	0	29.4338	0	34.0117	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	10.0	0	SC	0	29.4302	0	34.0199	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	11.0	0	SC	0	29.4242	0	34.0300	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	12.0	0	SC	0	29.4172	0	34.0375	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	13.0	0	SC	0	29.4124	0	34.0409	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	14.0	0	SC	0	29.4007	0	34.0491	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	15.0	0	SC	0	29.3899	0	34.0540	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	16.0	0	SC	0	29.3780	0	34.0602	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	17.0	0	SC	0	29.3733	0	34.0626	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	18.0	0	SC	0	29.3663	0	34.0671	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	19.0	0	SC	0	29.3641	0	34.0713	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	20.0	0	SC	0	29.3618	0	34.0767	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	21.0	0	SC	0	29.3520	0	34.0784	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	22.0	0	SC	0	29.3392	0	34.0809	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	23.0	0	SC	0	29.3288	0	34.0848	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	24.0	0	SC	0	29.3205	0	34.0890	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	25.0	0	SC	0	29.3146	0	34.0953	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	26.0	0	SC	0	29.3108	0	34.1004	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	27.0	0	SC	0	29.3135	0	34.1087	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	28.0	0	SC	0	29.3135	0	34.1168	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	29.0	0	SC	0	29.3108	0	34.1315	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	30.0	0	SC	0	29.3094	0	34.1482	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	31.0	0	SC	0	29.3040	0	34.1617	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	32.0	0	SC	0	29.2958	0	34.1772	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	33.0	0	SC	0	29.2794	0	34.1872	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	34.0	0	SC	0	29.2188	0	34.1880	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	35.0	0	SC	0	29.1647	0	34.1989	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	36.0	0	SC	0	29.1297	0	34.2038	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	37.0	0	SC	0	29.0451	0	34.2115	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	38.0	0	SC	0	28.9041	0	34.2372	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	39.0	0	SC	0	28.8307	0	34.2611	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	40.0	0	SC	0	28.7727	0	34.2924	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	41.0	0	SC	0	28.7757	0	34.3153	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	42.0	0	SC	0	28.7960	0	34.3787	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	43.0	0	SC	0	28.7944	0	34.4108	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	44.0	0	SC	0	28.7855	0	34.4340	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	45.0	0	SC	0	28.7940	0	34.4535	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	46.0	0	SC	0	28.8045	0	34.4731	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	47.0	0	SC	0	28.8097	0	34.4805	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	48.0	0	SC	0	28.8355	0	34.4992	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	49.0	0	SC	0	28.8694	0	34.5220	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	50.0	0	SC	0	28.8781	0	34.5330	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	51.0	0	SC	0	28.8746	0	34.5409	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	52.0	0	SC	0	28.8657	0	34.5513	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	53.0	0	SC	0	28.8547	0	34.5560	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	54.0	0	SC	0	28.8498	0	34.5653	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	55.0	0	SC	0	28.8949	0	34.6069	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	56.0	0	SC	0	28.9820	0	34.6578	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	57.0	0	SC	0	29.0324	0	34.6850	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	58.0	0	SC	0	29.0646	0	34.7032	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	59.0	0	SC	0	29.0614	0	34.7108	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	60.0	0	SC	0	29.0886	0	34.7326	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	61.0	0	SC	0	29.1026	0	34.7509	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	62.0	0	SC	0	29.1137	0	34.7709	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	63.0	0	SC	0	29.1200	0	34.7920	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	64.0	0	SC	0	29.1265	0	34.8087	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	65.0	0	SC	0	29.0967	0	34.8259	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	66.0	0	SC	0	29.0651	0	34.8427	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	67.0	0	SC	0	28.7628	0	34.8264	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	68.0	0	SC	0	28.6192	0	34.8091	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	69.0	0	SC	0	28.5880	0	34.8031	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	70.0	0	SC	0	28.5798	0	34.8042	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	71.0	0	SC	0	28.5878	0	34.8249	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	72.0	0	SC	0	28.6246	0	34.9095	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	73.0	0	SC	0	28.6471	0	34.9417	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	74.0	0	SC	0	28.5979	0	34.9280	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	75.0	0	SC	0	28.5477	0	34.9112	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	76.0	0	SC	0	28.5054	0	34.8979	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	77.0	0	SC	0	28.4868	0	34.8974	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	78.0	0	SC	0	28.5082	0	34.9194	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	79.0	0	SC	0	28.6020	0	34.9784	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	80.0	0	SC	0	28.6941	0	35.0344	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	81.0	0	SC	0	28.7608	0	35.0775	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	82.0	0	SC	0	28.7692	0	35.0834	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	83.0	0	SC	0	28.7878	0	35.0971	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	84.0	0	SC	0	28.8145	0	35.1183	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	85.0	0	SC	0	28.8016	0	35.1299	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	86.0	0	SC	0	28.7666	0	35.1462	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	87.0	0	SC	0	28.7319	0	35.1596	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	88.0	0	SC	0	28.6567	0	35.1843	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	89.0	0	SC	0	28.5889	0	35.2150	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	90.0	0	SC	0	28.5488	0	35.2480	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	91.0	0	SC	0	28.5116	0	35.2566	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	92.0	0	SC	0	28.4736	0	35.2685	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	93.0	0	SC	0	28.4438	0	35.2879	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	94.0	0	SC	0	28.3984	0	35.2945	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	95.0	0	SC	0	28.3146	0	35.2943	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	96.0	0	SC	0	28.2707	0	35.3135	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	97.0	0	SC	0	28.1902	0	35.3099	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	98.0	0	SC	0	28.1319	0	35.2992	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	99.0	0	SC	0	28.0380	0	35.2911	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	100.0	0	SC	0	27.9209	0	35.2811	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	101.0	0	SC	0	27.8321	0	35.2787	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	102.0	0	SC	0	27.7634	0	35.2885	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	103.0	0	SC	0	27.7598	0	35.3294	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	104.0	0	SC	0	27.6588	0	35.3534	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	105.0	0	SC	0	27.4897	0	35.3618	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	106.0	0	SC	0	27.2595	0	35.3500	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	107.0	0	SC	0	26.8867	0	35.3251	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	108.0	0	SC	0	26.7131	0	35.3089	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	109.0	0	SC	0	26.6727	0	35.3045	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	110.0	0	SC	0	26.6261	0	35.2996	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	111.0	0	SC	0	26.5785	0	35.2941	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	112.0	0	SC	0	26.4908	0	35.2842	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	113.0	0	SC	0	26.3495	0	35.2688	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	114.0	0	SC	0	26.1164	0	35.2539	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	115.0	0	SC	0	26.0202	0	35.2453	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	116.0	0	SC	0	25.4202	0	35.1724	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	117.0	0	SC	0	24.9352	0	35.1211	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	118.0	0	SC	0	24.6602	0	35.1173	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	119.0	0	SC	0	24.4644	0	35.1191	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	120.0	0	SC	0	24.3863	0	35.1170	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	121.0	0	SC	0	24.3592	0	35.1316	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	122.0	0	SC	0	24.2711	0	35.1282	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	123.0	0	SC	0	24.1958	0	35.1223	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	124.0	0	SC	0	24.1420	0	35.1218	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	125.0	0	SC	0	24.0003	0	35.1216	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	126.0	0	SC	0	23.8048	0	35.1036	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	127.0	0	SC	0	23.6186	0	35.0857	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	128.0	0	SC	0	23.4612	0	35.0728	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	129.0	0	SC	0	23.3489	0	35.0647	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	130.0	0	SC	0	23.2630	0	35.0537	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	131.0	0	SC	0	23.0079	0	35.0424	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	132.0	0	SC	0	22.9719	0	35.1045	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	133.0	0	SC	0	22.9968	0	35.1801	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	134.0	0	SC	0	23.0086	0	35.1893	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	135.0	0	SC	0	23.0182	0	35.2049	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	136.0	0	SC	0	23.0411	0	35.2299	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	137.0	0	SC	0	23.1027	0	35.3215	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	138.0	0	SC	0	23.1800	0	35.4369	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	139.0	0	SC	0	23.1842	0	35.4406	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	140.0	0	SC	0	23.1962	0	35.4491	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	141.0	0	SC	0	23.2101	0	35.4624	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	142.0	0	SC	0	23.2128	0	35.4672	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	143.0	0	SC	0	23.1986	0	35.4636	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	144.0	0	SC	0	23.1507	0	35.4687	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	145.0	0	SC	0	23.1424	0	35.4774	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	146.0	0	SC	0	23.1558	0	35.5075	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	147.0	0	SC	0	23.1513	0	35.5155	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	148.0	0	SC	0	23.0732	0	35.4975	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	149.0	0	SC	0	23.0296	0	35.5128	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	150.0	0	SC	0	22.9809	0	35.5343	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	151.0	0	SC	0	22.9121	0	35.5332	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	152.0	0	SC	0	22.8752	0	35.5493	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	153.0	0	SC	0	22.8017	0	35.5382	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	154.0	0	SC	0	22.6341	0	35.4885	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	155.0	0	SC	0	22.5391	0	35.4631	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	156.0	0	SC	0	22.3835	0	35.4346	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	157.0	0	SC	0	22.1551	0	35.3980	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	158.0	0	SC	0	21.8602	0	35.3281	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	159.0	0	SC	0	21.7226	0	35.2889	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	160.0	0	SC	0	21.6514	0	35.2682	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	161.0	0	SC	0	21.5387	0	35.2424	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	162.0	0	SC	0	21.3699	0	35.2117	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	163.0	0	SC	0	21.1289	0	35.1765	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	164.0	0	SC	0	20.9031	0	35.1458	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	165.0	0	SC	0	20.8574	0	35.1907	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	166.0	0	SC	0	20.8921	0	35.2267	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	167.0	0	SC	0	20.9402	0	35.2672	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	168.0	0	SC	0	20.9573	0	35.2800	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	169.0	0	SC	0	20.9690	0	35.2859	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	170.0	0	SC	0	21.0218	0	35.3731	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	171.0	0	SC	0	21.0634	0	35.4260	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	172.0	0	SC	0	21.0750	0	35.4478	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	173.0	0	SC	0	21.0664	0	35.4674	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	174.0	0	SC	0	21.0431	0	35.4716	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	175.0	0	SC	0	21.0211	0	35.4706	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	176.0	0	SC	0	21.0046	0	35.4690	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	177.0	0	SC	0	20.9275	0	35.4624	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	178.0	0	SC	0	20.7170	0	35.4417	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	179.0	0	SC	0	20.6337	0	35.4235	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	180.0	0	SC	0	20.4718	0	35.3914	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	181.0	0	SC	0	20.2771	0	35.3477	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	182.0	0	SC	0	20.0063	0	35.2905	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	183.0	0	SC	0	19.7937	0	35.2532	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	184.0	0	SC	0	19.7902	0	35.2781	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	185.0	0	SC	0	19.8041	0	35.2966	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	186.0	0	SC	0	19.8095	0	35.3020	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	187.0	0	SC	0	19.7409	0	35.2904	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	188.0	0	SC	0	19.6466	0	35.2723	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	189.0	0	SC	0	19.4943	0	35.2491	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	190.0	0	SC	0	19.4099	0	35.2370	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	191.0	0	SC	0	19.3306	0	35.2226	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	192.0	0	SC	0	19.2498	0	35.2092	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	193.0	0	SC	0	19.2150	0	35.2125	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	194.0	0	SC	0	19.1441	0	35.2092	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	195.0	0	SC	0	19.0291	0	35.2025	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	196.0	0	SC	0	19.0203	0	35.2266	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	197.0	0	SC	0	18.9730	0	35.2304	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	198.0	0	SC	0	19.0027	0	35.2526	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	199.0	0	SC	0	18.9404	0	35.2425	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	200.0	0	SC	0	18.8822	0	35.2299	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	201.0	0	SC	0	18.6798	0	35.1802	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	202.0	0	SC	0	18.4128	0	35.1087	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	203.0	0	SC	0	18.0641	0	35.0177	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	204.0	0	SC	0	17.8682	0	34.9632	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	205.0	0	SC	0	17.6745	0	34.9099	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	206.0	0	SC	0	17.5559	0	34.8793	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	207.0	0	SC	0	17.2992	0	34.8255	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	208.0	0	SC	0	16.8891	0	34.7732	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	209.0	0	SC	0	16.1914	0	34.7092	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	210.0	0	SC	0	15.4618	0	34.6543	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	211.0	0	SC	0	15.2728	0	34.6293	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	212.0	0	SC	0	15.0867	0	34.6121	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	213.0	0	SC	0	14.7245	0	34.5835	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	214.0	0	SC	0	14.2757	0	34.5568	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	215.0	0	SC	0	14.1061	0	34.5463	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	216.0	0	SC	0	13.9387	0	34.5420	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	217.0	0	SC	0	13.7908	0	34.5347	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	218.0	0	SC	0	13.7413	0	34.5295	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	219.0	0	SC	0	13.6947	0	34.5267	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	220.0	0	SC	0	13.5200	0	34.5225	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	221.0	0	SC	0	13.3953	0	34.5180	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	222.0	0	SC	0	13.2793	0	34.5132	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	223.0	0	SC	0	13.1333	0	34.5068	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	224.0	0	SC	0	13.0984	0	34.5047	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	225.0	0	SC	0	13.0623	0	34.5040	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	226.0	0	SC	0	12.9963	0	34.5027	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	227.0	0	SC	0	12.8618	0	34.5092	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	228.0	0	SC	0	12.8247	0	34.5092	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	229.0	0	SC	0	12.7785	0	34.5095	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	230.0	0	SC	0	12.6519	0	34.5696	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	231.0	0	SC	0	12.8738	0	34.6712	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	232.0	0	SC	0	13.0312	0	34.7262	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	233.0	0	SC	0	13.2951	0	34.8217	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	234.0	0	SC	0	13.3082	0	34.8272	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	235.0	0	SC	0	13.3284	0	34.8327	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	236.0	0	SC	0	13.3731	0	34.8471	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	237.0	0	SC	0	13.3924	0	34.8537	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	238.0	0	SC	0	13.4443	0	34.8705	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	239.0	0	SC	0	13.4518	0	34.8737	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	240.0	0	SC	0	13.5123	0	34.9058	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	241.0	0	SC	0	13.5720	0	34.9331	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	242.0	0	SC	0	13.5692	0	34.9386	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	243.0	0	SC	0	13.5583	0	34.9437	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	244.0	0	SC	0	13.5457	0	34.9456	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	245.0	0	SC	0	13.5274	0	34.9468	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	246.0	0	SC	0	13.5104	0	34.9459	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	247.0	0	SC	0	13.4709	0	34.9418	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	248.0	0	SC	0	13.4449	0	34.9388	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	249.0	0	SC	0	13.4372	0	34.9375	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	250.0	0	SC	0	13.4127	0	34.9336	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	251.0	0	SC	0	13.3881	0	34.9294	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	252.0	0	SC	0	13.3361	0	34.9197	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	253.0	0	SC	0	13.2236	0	34.8990	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	254.0	0	SC	0	13.1579	0	34.8860	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	255.0	0	SC	0	13.1448	0	34.8832	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	256.0	0	SC	0	13.1220	0	34.8775	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	257.0	0	SC	0	13.1135	0	34.8765	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	258.0	0	SC	0	13.0645	0	34.8666	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	259.0	0	SC	0	13.0166	0	34.8572	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	260.0	0	SC	0	12.9458	0	34.8434	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	261.0	0	SC	0	12.8301	0	34.8194	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	262.0	0	SC	0	12.8332	0	34.8194	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	263.0	0	SC	0	12.8301	0	34.8185	
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	264.0	0	SC	0	12.8088	0	34.8146	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	265.0	0	SC	0	12.7546	0	34.8025	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	266.0	0	SC	0	12.7035	0	34.7916	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	267.0	0	SC	0	12.6217	0	34.7745	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	268.0	0	SC	0	12.5425	0	34.7573	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	269.0	0	SC	0	12.4339	0	34.7329	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	270.0	0	SC	0	12.2476	0	34.6940	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	271.0	0	SC	0	12.1995	0	34.6840	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	272.0	0	SC	0	12.1777	0	34.6803	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	273.0	0	SC	0	12.1693	0	34.6784	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	274.0	0	SC	0	12.1033	0	34.6659	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	275.0	0	SC	0	12.0511	0	34.6560	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	276.0	0	SC	0	11.9421	0	34.6364	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	277.0	0	SC	0	11.8636	0	34.6213	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	278.0	0	SC	0	11.8192	0	34.6145	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	279.0	0	SC	0	11.7977	0	34.6110	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	280.0	0	SC	0	11.7576	0	34.6049	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	281.0	0	SC	0	11.7143	0	34.5987	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	282.0	0	SC	0	11.5343	0	34.5745	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	283.0	0	SC	0	11.4053	0	34.5596	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	284.0	0	SC	0	11.3009	0	34.5522	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	285.0	0	SC	0	11.2431	0	34.5497	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	286.0	0	SC	0	11.1785	0	34.5463	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	287.0	0	SC	0	11.0896	0	34.5412	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	288.0	0	SC	0	11.0130	0	34.5376	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	289.0	0	SC	0	10.7388	0	34.5373	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	290.0	0	SC	0	10.6915	0	34.5386	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	291.0	0	SC	0	10.6595	0	34.5386	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	292.0	0	SC	0	10.5683	0	34.5360	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	293.0	0	SC	0	10.5255	0	34.5398	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	294.0	0	SC	0	10.4936	0	34.5414	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	295.0	0	SC	0	10.3856	0	34.5447	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	296.0	0	SC	0	10.3067	0	34.5524	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	297.0	0	SC	0	10.2804	0	34.5831	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	298.0	0	SC	0	10.1912	0	34.5925	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	299.0	0	SC	0	10.1153	0	34.5953	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	300.0	0	SC	0	10.0754	0	34.5968	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	301.0	0	SC	0	10.0583	0	34.5974	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	302.0	0	SC	0	10.0514	0	34.5980	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	303.0	0	SC	0	10.0444	0	34.5988	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	304.0	0	SC	0	10.0377	0	34.5996	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	305.0	0	SC	0	10.0334	0	34.6000	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	306.0	0	SC	0	10.0197	0	34.6006	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	307.0	0	SC	0	9.9972	0	34.6014	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	308.0	0	SC	0	9.9878	0	34.6014	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	309.0	0	SC	0	9.9661	0	34.6019	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	310.0	0	SC	0	9.9475	0	34.6019	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	311.0	0	SC	0	9.9445	0	34.6018	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	312.0	0	SC	0	9.9451	0	34.6018	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	313.0	0	SC	0	9.9446	0	34.6021	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	314.0	0	SC	0	9.9060	0	34.6026	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	315.0	0	SC	0	9.8967	0	34.6027	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	316.0	0	SC	0	9.8949	0	34.6028	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	317.0	0	SC	0	9.8920	0	34.6036	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	318.0	0	SC	0	9.8906	0	34.6041	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	319.0	0	SC	0	9.8855	0	34.6042	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	320.0	0	SC	0	9.8706	0	34.6043	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	321.0	0	SC	0	9.8291	0	34.6055	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	322.0	0	SC	0	9.7978	0	34.6062	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	323.0	0	SC	0	9.7836	0	34.6064	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	324.0	0	SC	0	9.7724	0	34.6064	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	325.0	0	SC	0	9.7632	0	34.6064	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	326.0	0	SC	0	9.7579	0	34.6064	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	327.0	0	SC	0	9.7448	0	34.6064	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	328.0	0	SC	0	9.7356	0	34.6064	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	329.0	0	SC	0	9.7123	0	34.6071	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	330.0	0	SC	0	9.6517	0	34.6090	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	331.0	0	SC	0	9.6004	0	34.6096	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	332.0	0	SC	0	9.5403	0	34.6085	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	333.0	0	SC	0	9.4532	0	34.6087	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	334.0	0	SC	0	9.4138	0	34.6081	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	335.0	0	SC	0	9.3913	0	34.6078	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	336.0	0	SC	0	9.3663	0	34.6068	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	337.0	0	SC	0	9.3203	0	34.6043	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	338.0	0	SC	0	9.2816	0	34.6029	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	339.0	0	SC	0	9.2557	0	34.6025	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	340.0	0	SC	0	9.2329	0	34.6026	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	341.0	0	SC	0	9.2132	0	34.6024	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	342.0	0	SC	0	9.1761	0	34.6021	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	343.0	0	SC	0	9.1591	0	34.6016	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	344.0	0	SC	0	9.1290	0	34.6014	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	345.0	0	SC	0	9.1069	0	34.6011	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	346.0	0	SC	0	9.0723	0	34.6013	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	347.0	0	SC	0	9.0383	0	34.6011	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	348.0	0	SC	0	9.0161	0	34.6019	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	349.0	0	SC	0	9.0044	0	34.6018	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	350.0	0	SC	0	8.9998	0	34.6021	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	351.0	0	SC	0	8.9977	0	34.6032	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	352.0	0	SC	0	8.9896	0	34.6042	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	353.0	0	SC	0	8.9572	0	34.6042	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	354.0	0	SC	0	8.9233	0	34.6038	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	355.0	0	SC	0	8.9067	0	34.6039	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	356.0	0	SC	0	8.9013	0	34.6041	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	357.0	0	SC	0	8.8819	0	34.6039	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	358.0	0	SC	0	8.8510	0	34.6042	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	359.0	0	SC	0	8.8385	0	34.6049	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	360.0	0	SC	0	8.8220	0	34.6048	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	361.0	0	SC	0	8.8133	0	34.6045	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	362.0	0	SC	0	8.8088	0	34.6049	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	363.0	0	SC	0	8.7916	0	34.6048	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	364.0	0	SC	0	8.7800	0	34.6040	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	365.0	0	SC	0	8.7648	0	34.6031	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	366.0	0	SC	0	8.7562	0	34.6026	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	367.0	0	SC	0	8.7333	0	34.6016	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	368.0	0	SC	0	8.7061	0	34.6017	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	369.0	0	SC	0	8.6819	0	34.6017	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	370.0	0	SC	0	8.6647	0	34.6016	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	371.0	0	SC	0	8.6522	0	34.6014	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	372.0	0	SC	0	8.6375	0	34.6013	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	373.0	0	SC	0	8.6251	0	34.6012	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	374.0	0	SC	0	8.6136	0	34.6009	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	375.0	0	SC	0	8.5684	0	34.5995	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	376.0	0	SC	0	8.5616	0	34.5988	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	377.0	0	SC	0	8.5601	0	34.5987	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	378.0	0	SC	0	8.5503	0	34.5985	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	379.0	0	SC	0	8.5209	0	34.5974	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	380.0	0	SC	0	8.4929	0	34.5964	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	381.0	0	SC	0	8.4754	0	34.5956	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	382.0	0	SC	0	8.4651	0	34.5950	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	383.0	0	SC	0	8.4629	0	34.5949	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	384.0	0	SC	0	8.4615	0	34.5949	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	385.0	0	SC	0	8.4596	0	34.5949	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	386.0	0	SC	0	8.4571	0	34.5949	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	387.0	0	SC	0	8.4461	0	34.5947	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	388.0	0	SC	0	8.4327	0	34.5942	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	389.0	0	SC	0	8.4140	0	34.5935	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	390.0	0	SC	0	8.3986	0	34.5929	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	391.0	0	SC	0	8.3718	0	34.5914	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	392.0	0	SC	0	8.3641	0	34.5906	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	393.0	0	SC	0	8.3550	0	34.5903	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	394.0	0	SC	0	8.3411	0	34.5896	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	395.0	0	SC	0	8.3352	0	34.5892	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	396.0	0	SC	0	8.3284	0	34.5891	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	397.0	0	SC	0	8.3215	0	34.5889	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	398.0	0	SC	0	8.3155	0	34.5889	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	399.0	0	SC	0	8.3104	0	34.5887	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	400.0	0	SC	0	8.2994	0	34.5888	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	401.0	0	SC	0	8.2885	0	34.5886	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	402.0	0	SC	0	8.2800	0	34.5895	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	403.0	0	SC	0	8.2680	0	34.5905	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	404.0	0	SC	0	8.2469	0	34.5892	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	405.0	0	SC	0	8.2255	0	34.5878	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	406.0	0	SC	0	8.2094	0	34.5869	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	407.0	0	SC	0	8.1953	0	34.5864	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	408.0	0	SC	0	8.1754	0	34.5858	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	409.0	0	SC	0	8.1568	0	34.5850	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	410.0	0	SC	0	8.1469	0	34.5845	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	411.0	0	SC	0	8.1395	0	34.5844	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	412.0	0	SC	0	8.1343	0	34.5841	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	413.0	0	SC	0	8.1293	0	34.5839	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	414.0	0	SC	0	8.1247	0	34.5839	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	415.0	0	SC	0	8.1229	0	34.5840	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	416.0	0	SC	0	8.1205	0	34.5839	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	417.0	0	SC	0	8.1168	0	34.5837	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	418.0	0	SC	0	8.1148	0	34.5837	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	419.0	0	SC	0	8.1109	0	34.5837	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	420.0	0	SC	0	8.1080	0	34.5837	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	421.0	0	SC	0	8.0952	0	34.5834	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	422.0	0	SC	0	8.0810	0	34.5829	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	423.0	0	SC	0	8.0676	0	34.5828	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	424.0	0	SC	0	8.0244	0	34.5814	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	425.0	0	SC	0	8.0107	0	34.5805	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	426.0	0	SC	0	8.0008	0	34.5802	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	427.0	0	SC	0	7.9886	0	34.5798	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	428.0	0	SC	0	7.9577	0	34.5788	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	429.0	0	SC	0	7.9502	0	34.5785	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	430.0	0	SC	0	7.9440	0	34.5783	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	431.0	0	SC	0	7.9344	0	34.5782	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	432.0	0	SC	0	7.9277	0	34.5781	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	433.0	0	SC	0	7.9227	0	34.5780	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	434.0	0	SC	0	7.9164	0	34.5779	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	435.0	0	SC	0	7.9115	0	34.5778	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	436.0	0	SC	0	7.9050	0	34.5775	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	437.0	0	SC	0	7.8976	0	34.5774	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	438.0	0	SC	0	7.8870	0	34.5770	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	439.0	0	SC	0	7.8772	0	34.5766	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	440.0	0	SC	0	7.8723	0	34.5763	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	441.0	0	SC	0	7.8713	0	34.5762	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	442.0	0	SC	0	7.8699	0	34.5760	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	443.0	0	SC	0	7.8682	0	34.5760	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	444.0	0	SC	0	7.8549	0	34.5756	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	445.0	0	SC	0	7.8361	0	34.5749	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	446.0	0	SC	0	7.8249	0	34.5742	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	447.0	0	SC	0	7.8206	0	34.5741	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	448.0	0	SC	0	7.8167	0	34.5743	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	449.0	0	SC	0	7.8032	0	34.5740	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	450.0	0	SC	0	7.7787	0	34.5730	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	451.0	0	SC	0	7.7652	0	34.5723	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	452.0	0	SC	0	7.7613	0	34.5719	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	453.0	0	SC	0	7.7530	0	34.5718	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	454.0	0	SC	0	7.7412	0	34.5713	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	455.0	0	SC	0	7.7336	0	34.5712	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	456.0	0	SC	0	7.7276	0	34.5709	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	457.0	0	SC	0	7.7246	0	34.5709	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	458.0	0	SC	0	7.7211	0	34.5707	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	459.0	0	SC	0	7.7050	0	34.5706	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	460.0	0	SC	0	7.6808	0	34.5698	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	461.0	0	SC	0	7.6740	0	34.5693	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	462.0	0	SC	0	7.6647	0	34.5690	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	463.0	0	SC	0	7.6554	0	34.5689	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	464.0	0	SC	0	7.6531	0	34.5691	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	465.0	0	SC	0	7.6445	0	34.5692	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	466.0	0	SC	0	7.6324	0	34.5691	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	467.0	0	SC	0	7.6261	0	34.5690	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	468.0	0	SC	0	7.6069	0	34.5688	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	469.0	0	SC	0	7.5940	0	34.5680	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	470.0	0	SC	0	7.5830	0	34.5679	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	471.0	0	SC	0	7.5640	0	34.5675	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	472.0	0	SC	0	7.5544	0	34.5672	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	473.0	0	SC	0	7.5433	0	34.5670	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	474.0	0	SC	0	7.5392	0	34.5668	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	475.0	0	SC	0	7.5331	0	34.5665	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	476.0	0	SC	0	7.5239	0	34.5665	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	477.0	0	SC	0	7.5085	0	34.5662	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	478.0	0	SC	0	7.4866	0	34.5658	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	479.0	0	SC	0	7.4744	0	34.5653	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	480.0	0	SC	0	7.4631	0	34.5651	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	481.0	0	SC	0	7.4458	0	34.5647	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	482.0	0	SC	0	7.4228	0	34.5638	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	483.0	0	SC	0	7.4032	0	34.5629	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	484.0	0	SC	0	7.3915	0	34.5626	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	485.0	0	SC	0	7.3708	0	34.5618	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	486.0	0	SC	0	7.3620	0	34.5615	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	487.0	0	SC	0	7.3599	0	34.5613	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	488.0	0	SC	0	7.3581	0	34.5614	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	489.0	0	SC	0	7.3562	0	34.5613	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	490.0	0	SC	0	7.3536	0	34.5613	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	491.0	0	SC	0	7.3511	0	34.5613	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	492.0	0	SC	0	7.3487	0	34.5613	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	493.0	0	SC	0	7.3450	0	34.5613	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	494.0	0	SC	0	7.3346	0	34.5610	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	495.0	0	SC	0	7.3142	0	34.5603	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	496.0	0	SC	0	7.3032	0	34.5595	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	497.0	0	SC	0	7.2951	0	34.5591	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	498.0	0	SC	0	7.2841	0	34.5586	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	499.0	0	SC	0	7.2677	0	34.5582	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	500.0	0	SC	0	7.2569	0	34.5578	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	501.0	0	SC	0	7.2483	0	34.5575	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	502.0	0	SC	0	7.2379	0	34.5572	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	503.0	0	SC	0	7.2253	0	34.5567	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	504.0	0	SC	0	7.2090	0	34.5563	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	505.0	0	SC	0	7.1837	0	34.5554	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	506.0	0	SC	0	7.1669	0	34.5542	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	507.0	0	SC	0	7.1596	0	34.5536	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	508.0	0	SC	0	7.1489	0	34.5529	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	509.0	0	SC	0	7.1367	0	34.5525	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	510.0	0	SC	0	7.1326	0	34.5522	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	511.0	0	SC	0	7.1314	0	34.5523	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	512.0	0	SC	0	7.1303	0	34.5524	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	513.0	0	SC	0	7.1288	0	34.5525	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	514.0	0	SC	0	7.1258	0	34.5525	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	515.0	0	SC	0	7.1224	0	34.5526	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	516.0	0	SC	0	7.1201	0	34.5524	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	517.0	0	SC	0	7.1156	0	34.5525	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	518.0	0	SC	0	7.1124	0	34.5526	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	519.0	0	SC	0	7.1043	0	34.5526	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	520.0	0	SC	0	7.0915	0	34.5520	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	521.0	0	SC	0	7.0840	0	34.5518	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	522.0	0	SC	0	7.0803	0	34.5516	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	523.0	0	SC	0	7.0739	0	34.5514	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	524.0	0	SC	0	7.0652	0	34.5511	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	525.0	0	SC	0	7.0536	0	34.5506	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	526.0	0	SC	0	7.0441	0	34.5500	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	527.0	0	SC	0	7.0377	0	34.5496	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	528.0	0	SC	0	7.0324	0	34.5494	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	529.0	0	SC	0	7.0258	0	34.5492	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	530.0	0	SC	0	7.0155	0	34.5486	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	531.0	0	SC	0	7.0057	0	34.5484	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	532.0	0	SC	0	6.9968	0	34.5481	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	533.0	0	SC	0	6.9938	0	34.5479	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	534.0	0	SC	0	6.9899	0	34.5477	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	535.0	0	SC	0	6.9833	0	34.5479	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	536.0	0	SC	0	6.9785	0	34.5481	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	537.0	0	SC	0	6.9499	0	34.5484	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	538.0	0	SC	0	6.9402	0	34.5480	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	539.0	0	SC	0	6.9243	0	34.5479	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	540.0	0	SC	0	6.9189	0	34.5477	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	541.0	0	SC	0	6.9177	0	34.5477	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	542.0	0	SC	0	6.9162	0	34.5476	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	543.0	0	SC	0	6.9137	0	34.5476	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	544.0	0	SC	0	6.9106	0	34.5476	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	545.0	0	SC	0	6.9081	0	34.5473	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	546.0	0	SC	0	6.9025	0	34.5473	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	547.0	0	SC	0	6.8969	0	34.5473	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	548.0	0	SC	0	6.8900	0	34.5471	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	549.0	0	SC	0	6.8744	0	34.5475	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	550.0	0	SC	0	6.8623	0	34.5474	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	551.0	0	SC	0	6.8555	0	34.5473	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	552.0	0	SC	0	6.8406	0	34.5471	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	553.0	0	SC	0	6.8289	0	34.5469	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	554.0	0	SC	0	6.8179	0	34.5468	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	555.0	0	SC	0	6.7927	0	34.5468	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	556.0	0	SC	0	6.7606	0	34.5461	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	557.0	0	SC	0	6.7490	0	34.5454	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	558.0	0	SC	0	6.7458	0	34.5454	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	559.0	0	SC	0	6.7417	0	34.5453	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	560.0	0	SC	0	6.7376	0	34.5452	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	561.0	0	SC	0	6.7284	0	34.5450	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	562.0	0	SC	0	6.7078	0	34.5444	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	563.0	0	SC	0	6.6990	0	34.5439	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	564.0	0	SC	0	6.6954	0	34.5439	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	565.0	0	SC	0	6.6922	0	34.5441	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	566.0	0	SC	0	6.6885	0	34.5439	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	567.0	0	SC	0	6.6863	0	34.5439	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	568.0	0	SC	0	6.6824	0	34.5439	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	569.0	0	SC	0	6.6650	0	34.5438	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	570.0	0	SC	0	6.6436	0	34.5428	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	571.0	0	SC	0	6.6331	0	34.5422	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	572.0	0	SC	0	6.6228	0	34.5418	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	573.0	0	SC	0	6.6090	0	34.5418	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	574.0	0	SC	0	6.5879	0	34.5418	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	575.0	0	SC	0	6.5760	0	34.5417	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	576.0	0	SC	0	6.5651	0	34.5417	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	577.0	0	SC	0	6.5566	0	34.5417	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	578.0	0	SC	0	6.5519	0	34.5415	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	579.0	0	SC	0	6.5482	0	34.5416	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	580.0	0	SC	0	6.5459	0	34.5416	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	581.0	0	SC	0	6.5445	0	34.5418	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	582.0	0	SC	0	6.5442	0	34.5418	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	583.0	0	SC	0	6.5438	0	34.5417	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	584.0	0	SC	0	6.5426	0	34.5417	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	585.0	0	SC	0	6.5403	0	34.5417	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	586.0	0	SC	0	6.5383	0	34.5418	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	587.0	0	SC	0	6.5367	0	34.5418	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	588.0	0	SC	0	6.5341	0	34.5417	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	589.0	0	SC	0	6.5275	0	34.5417	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	590.0	0	SC	0	6.5229	0	34.5416	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	591.0	0	SC	0	6.5196	0	34.5414	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	592.0	0	SC	0	6.5167	0	34.5413	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	593.0	0	SC	0	6.5131	0	34.5411	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	594.0	0	SC	0	6.5119	0	34.5413	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	595.0	0	SC	0	6.5068	0	34.5414	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	596.0	0	SC	0	6.5027	0	34.5413	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	597.0	0	SC	0	6.4971	0	34.5411	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	598.0	0	SC	0	6.4863	0	34.5409	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	599.0	0	SC	0	6.4708	0	34.5407	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	600.0	0	SC	0	6.4620	0	34.5406	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	601.0	0	SC	0	6.4572	0	34.5405	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	602.0	0	SC	0	6.4549	0	34.5403	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	603.0	0	SC	0	6.4543	0	34.5402	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	604.0	0	SC	0	6.4536	0	34.5402	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	605.0	0	SC	0	6.4517	0	34.5402	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	606.0	0	SC	0	6.4493	0	34.5404	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	607.0	0	SC	0	6.4420	0	34.5404	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	608.0	0	SC	0	6.4352	0	34.5401	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	609.0	0	SC	0	6.4314	0	34.5400	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	610.0	0	SC	0	6.4254	0	34.5399	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	611.0	0	SC	0	6.4173	0	34.5398	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	612.0	0	SC	0	6.4127	0	34.5399	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	613.0	0	SC	0	6.4060	0	34.5398	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	614.0	0	SC	0	6.3945	0	34.5398	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	615.0	0	SC	0	6.3840	0	34.5396	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	616.0	0	SC	0	6.3783	0	34.5394	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	617.0	0	SC	0	6.3716	0	34.5396	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	618.0	0	SC	0	6.3623	0	34.5399	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	619.0	0	SC	0	6.3534	0	34.5398	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	620.0	0	SC	0	6.3432	0	34.5399	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	621.0	0	SC	0	6.3337	0	34.5398	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	622.0	0	SC	0	6.3225	0	34.5394	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	623.0	0	SC	0	6.3064	0	34.5394	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	624.0	0	SC	0	6.2884	0	34.5394	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	625.0	0	SC	0	6.2735	0	34.5390	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	626.0	0	SC	0	6.2668	0	34.5390	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	627.0	0	SC	0	6.2637	0	34.5389	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	628.0	0	SC	0	6.2600	0	34.5389	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	629.0	0	SC	0	6.2577	0	34.5391	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	630.0	0	SC	0	6.2562	0	34.5393	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	631.0	0	SC	0	6.2538	0	34.5393	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	632.0	0	SC	0	6.2508	0	34.5391	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	633.0	0	SC	0	6.2482	0	34.5392	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	634.0	0	SC	0	6.2461	0	34.5392	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	635.0	0	SC	0	6.2445	0	34.5394	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	636.0	0	SC	0	6.2430	0	34.5394	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	637.0	0	SC	0	6.2404	0	34.5392	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	638.0	0	SC	0	6.2388	0	34.5392	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	639.0	0	SC	0	6.2380	0	34.5392	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	640.0	0	SC	0	6.2369	0	34.5393	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	641.0	0	SC	0	6.2357	0	34.5394	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	642.0	0	SC	0	6.2327	0	34.5394	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	643.0	0	SC	0	6.2286	0	34.5394	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	644.0	0	SC	0	6.2224	0	34.5394	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	645.0	0	SC	0	6.2169	0	34.5392	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	646.0	0	SC	0	6.2053	0	34.5393	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	647.0	0	SC	0	6.1944	0	34.5391	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	648.0	0	SC	0	6.1835	0	34.5389	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	649.0	0	SC	0	6.1728	0	34.5387	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	650.0	0	SC	0	6.1623	0	34.5386	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	651.0	0	SC	0	6.1533	0	34.5385	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	652.0	0	SC	0	6.1470	0	34.5384	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	653.0	0	SC	0	6.1440	0	34.5382	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	654.0	0	SC	0	6.1417	0	34.5384	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	655.0	0	SC	0	6.1355	0	34.5383	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	656.0	0	SC	0	6.1243	0	34.5386	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	657.0	0	SC	0	6.1125	0	34.5383	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	658.0	0	SC	0	6.1085	0	34.5383	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	659.0	0	SC	0	6.0985	0	34.5382	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	660.0	0	SC	0	6.0828	0	34.5377	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	661.0	0	SC	0	6.0691	0	34.5373	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	662.0	0	SC	0	6.0549	0	34.5372	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	663.0	0	SC	0	6.0472	0	34.5367	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	664.0	0	SC	0	6.0435	0	34.5367	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	665.0	0	SC	0	6.0413	0	34.5369	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	666.0	0	SC	0	6.0382	0	34.5370	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	667.0	0	SC	0	6.0338	0	34.5370	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	668.0	0	SC	0	6.0259	0	34.5370	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	669.0	0	SC	0	6.0189	0	34.5369	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	670.0	0	SC	0	6.0119	0	34.5369	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	671.0	0	SC	0	6.0081	0	34.5370	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	672.0	0	SC	0	6.0057	0	34.5369	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	673.0	0	SC	0	6.0014	0	34.5368	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	674.0	0	SC	0	5.9986	0	34.5366	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	675.0	0	SC	0	5.9965	0	34.5366	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	676.0	0	SC	0	5.9938	0	34.5367	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	677.0	0	SC	0	5.9903	0	34.5366	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	678.0	0	SC	0	5.9866	0	34.5363	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	679.0	0	SC	0	5.9821	0	34.5362	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	680.0	0	SC	0	5.9764	0	34.5360	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	681.0	0	SC	0	5.9656	0	34.5361	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	682.0	0	SC	0	5.9451	0	34.5360	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	683.0	0	SC	0	5.9328	0	34.5360	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	684.0	0	SC	0	5.9254	0	34.5358	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	685.0	0	SC	0	5.9161	0	34.5359	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	686.0	0	SC	0	5.8994	0	34.5359	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	687.0	0	SC	0	5.8966	0	34.5358	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	688.0	0	SC	0	5.8963	0	34.5359	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	689.0	0	SC	0	5.8963	0	34.5359	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	690.0	0	SC	0	5.8959	0	34.5360	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	691.0	0	SC	0	5.8953	0	34.5361	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	692.0	0	SC	0	5.8898	0	34.5360	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	693.0	0	SC	0	5.8854	0	34.5362	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	694.0	0	SC	0	5.8738	0	34.5366	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	695.0	0	SC	0	5.8666	0	34.5364	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	696.0	0	SC	0	5.8616	0	34.5364	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	697.0	0	SC	0	5.8524	0	34.5366	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	698.0	0	SC	0	5.8349	0	34.5366	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	699.0	0	SC	0	5.8241	0	34.5364	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	700.0	0	SC	0	5.8128	0	34.5364	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	701.0	0	SC	0	5.8068	0	34.5364	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	702.0	0	SC	0	5.8005	0	34.5364	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	703.0	0	SC	0	5.7956	0	34.5366	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	704.0	0	SC	0	5.7940	0	34.5364	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	705.0	0	SC	0	5.7918	0	34.5366	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	706.0	0	SC	0	5.7873	0	34.5367	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	707.0	0	SC	0	5.7806	0	34.5366	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	708.0	0	SC	0	5.7768	0	34.5366	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	709.0	0	SC	0	5.7716	0	34.5363	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	710.0	0	SC	0	5.7660	0	34.5362	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	711.0	0	SC	0	5.7597	0	34.5361	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	712.0	0	SC	0	5.7521	0	34.5359	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	713.0	0	SC	0	5.7485	0	34.5358	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	714.0	0	SC	0	5.7456	0	34.5358	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	715.0	0	SC	0	5.7426	0	34.5359	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	716.0	0	SC	0	5.7370	0	34.5359	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	717.0	0	SC	0	5.7338	0	34.5358	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	718.0	0	SC	0	5.7316	0	34.5359	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	719.0	0	SC	0	5.7149	0	34.5359	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	720.0	0	SC	0	5.7023	0	34.5358	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	721.0	0	SC	0	5.6962	0	34.5357	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	722.0	0	SC	0	5.6919	0	34.5356	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	723.0	0	SC	0	5.6849	0	34.5358	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	724.0	0	SC	0	5.6747	0	34.5359	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	725.0	0	SC	0	5.6684	0	34.5362	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	726.0	0	SC	0	5.6618	0	34.5362	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	727.0	0	SC	0	5.6580	0	34.5362	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	728.0	0	SC	0	5.6539	0	34.5361	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	729.0	0	SC	0	5.6458	0	34.5362	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	730.0	0	SC	0	5.6355	0	34.5364	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	731.0	0	SC	0	5.6313	0	34.5364	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	732.0	0	SC	0	5.6293	0	34.5364	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	733.0	0	SC	0	5.6205	0	34.5368	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	734.0	0	SC	0	5.6104	0	34.5369	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	735.0	0	SC	0	5.6085	0	34.5369	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	736.0	0	SC	0	5.6065	0	34.5370	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	737.0	0	SC	0	5.6045	0	34.5369	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	738.0	0	SC	0	5.6037	0	34.5371	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	739.0	0	SC	0	5.6031	0	34.5372	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	740.0	0	SC	0	5.6020	0	34.5373	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	741.0	0	SC	0	5.5961	0	34.5375	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	742.0	0	SC	0	5.5887	0	34.5374	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	743.0	0	SC	0	5.5706	0	34.5373	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	744.0	0	SC	0	5.5644	0	34.5372	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	745.0	0	SC	0	5.5638	0	34.5373	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	746.0	0	SC	0	5.5631	0	34.5373	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	747.0	0	SC	0	5.5592	0	34.5371	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	748.0	0	SC	0	5.5528	0	34.5370	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	749.0	0	SC	0	5.5487	0	34.5371	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	750.0	0	SC	0	5.5455	0	34.5377	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	751.0	0	SC	0	5.5427	0	34.5377	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	752.0	0	SC	0	5.5357	0	34.5376	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	753.0	0	SC	0	5.5294	0	34.5375	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	754.0	0	SC	0	5.5244	0	34.5374	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	755.0	0	SC	0	5.5186	0	34.5375	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	756.0	0	SC	0	5.5130	0	34.5378	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	757.0	0	SC	0	5.5067	0	34.5379	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	758.0	0	SC	0	5.5043	0	34.5379	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	759.0	0	SC	0	5.5034	0	34.5379	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	760.0	0	SC	0	5.5010	0	34.5379	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	761.0	0	SC	0	5.4985	0	34.5383	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	762.0	0	SC	0	5.4950	0	34.5385	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	763.0	0	SC	0	5.4789	0	34.5387	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	764.0	0	SC	0	5.4635	0	34.5386	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	765.0	0	SC	0	5.4413	0	34.5385	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	766.0	0	SC	0	5.4380	0	34.5383	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	767.0	0	SC	0	5.4316	0	34.5383	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	768.0	0	SC	0	5.4216	0	34.5384	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	769.0	0	SC	0	5.4179	0	34.5382	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	770.0	0	SC	0	5.4087	0	34.5390	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	771.0	0	SC	0	5.3900	0	34.5396	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	772.0	0	SC	0	5.3709	0	34.5397	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	773.0	0	SC	0	5.3607	0	34.5398	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	774.0	0	SC	0	5.3515	0	34.5401	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	775.0	0	SC	0	5.3360	0	34.5401	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	776.0	0	SC	0	5.3304	0	34.5401	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	777.0	0	SC	0	5.3223	0	34.5401	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	778.0	0	SC	0	5.3116	0	34.5404	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	779.0	0	SC	0	5.3038	0	34.5404	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	780.0	0	SC	0	5.2986	0	34.5404	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	781.0	0	SC	0	5.2933	0	34.5403	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	782.0	0	SC	0	5.2887	0	34.5403	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	783.0	0	SC	0	5.2852	0	34.5405	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	784.0	0	SC	0	5.2825	0	34.5407	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	785.0	0	SC	0	5.2788	0	34.5407	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	786.0	0	SC	0	5.2761	0	34.5406	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	787.0	0	SC	0	5.2711	0	34.5408	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	788.0	0	SC	0	5.2642	0	34.5409	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	789.0	0	SC	0	5.2586	0	34.5411	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	790.0	0	SC	0	5.2541	0	34.5409	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	791.0	0	SC	0	5.2478	0	34.5411	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	792.0	0	SC	0	5.2398	0	34.5411	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	793.0	0	SC	0	5.2318	0	34.5413	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	794.0	0	SC	0	5.2263	0	34.5412	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	795.0	0	SC	0	5.2238	0	34.5412	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	796.0	0	SC	0	5.2220	0	34.5412	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	797.0	0	SC	0	5.2200	0	34.5415	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	798.0	0	SC	0	5.2159	0	34.5416	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	799.0	0	SC	0	5.2138	0	34.5415	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	800.0	0	SC	0	5.2131	0	34.5414	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	801.0	0	SC	0	5.2099	0	34.5415	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	802.0	0	SC	0	5.2037	0	34.5418	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	803.0	0	SC	0	5.2004	0	34.5418	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	804.0	0	SC	0	5.1983	0	34.5419	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	805.0	0	SC	0	5.1948	0	34.5418	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	806.0	0	SC	0	5.1910	0	34.5419	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	807.0	0	SC	0	5.1883	0	34.5419	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	808.0	0	SC	0	5.1870	0	34.5417	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	809.0	0	SC	0	5.1857	0	34.5418	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	810.0	0	SC	0	5.1844	0	34.5420	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	811.0	0	SC	0	5.1833	0	34.5420	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	812.0	0	SC	0	5.1826	0	34.5420	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	813.0	0	SC	0	5.1814	0	34.5420	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	814.0	0	SC	0	5.1790	0	34.5419	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	815.0	0	SC	0	5.1762	0	34.5420	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	816.0	0	SC	0	5.1739	0	34.5420	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	817.0	0	SC	0	5.1693	0	34.5422	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	818.0	0	SC	0	5.1633	0	34.5423	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	819.0	0	SC	0	5.1559	0	34.5423	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	820.0	0	SC	0	5.1522	0	34.5421	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	821.0	0	SC	0	5.1495	0	34.5423	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	822.0	0	SC	0	5.1457	0	34.5424	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	823.0	0	SC	0	5.1408	0	34.5424	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	824.0	0	SC	0	5.1374	0	34.5424	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	825.0	0	SC	0	5.1344	0	34.5426	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	826.0	0	SC	0	5.1328	0	34.5426	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	827.0	0	SC	0	5.1306	0	34.5426	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	828.0	0	SC	0	5.1270	0	34.5426	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	829.0	0	SC	0	5.1247	0	34.5426	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	830.0	0	SC	0	5.1223	0	34.5426	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	831.0	0	SC	0	5.1200	0	34.5426	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	832.0	0	SC	0	5.1177	0	34.5428	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	833.0	0	SC	0	5.1068	0	34.5430	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	834.0	0	SC	0	5.0942	0	34.5430	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	835.0	0	SC	0	5.0899	0	34.5428	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	836.0	0	SC	0	5.0845	0	34.5429	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	837.0	0	SC	0	5.0752	0	34.5431	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	838.0	0	SC	0	5.0649	0	34.5433	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	839.0	0	SC	0	5.0548	0	34.5435	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	840.0	0	SC	0	5.0504	0	34.5434	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	841.0	0	SC	0	5.0481	0	34.5433	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	842.0	0	SC	0	5.0447	0	34.5435	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	843.0	0	SC	0	5.0375	0	34.5437	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	844.0	0	SC	0	5.0327	0	34.5438	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	845.0	0	SC	0	5.0298	0	34.5439	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	846.0	0	SC	0	5.0252	0	34.5439	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	847.0	0	SC	0	5.0222	0	34.5439	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	848.0	0	SC	0	5.0213	0	34.5439	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	849.0	0	SC	0	5.0206	0	34.5439	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	850.0	0	SC	0	5.0200	0	34.5439	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	851.0	0	SC	0	5.0187	0	34.5441	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	852.0	0	SC	0	5.0163	0	34.5441	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	853.0	0	SC	0	5.0145	0	34.5442	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	854.0	0	SC	0	5.0131	0	34.5442	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	855.0	0	SC	0	5.0101	0	34.5443	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	856.0	0	SC	0	5.0082	0	34.5442	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	857.0	0	SC	0	5.0042	0	34.5443	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	858.0	0	SC	0	4.9978	0	34.5444	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	859.0	0	SC	0	4.9935	0	34.5444	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	860.0	0	SC	0	4.9820	0	34.5446	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	861.0	0	SC	0	4.9672	0	34.5449	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	862.0	0	SC	0	4.9619	0	34.5448	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	863.0	0	SC	0	4.9599	0	34.5449	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	864.0	0	SC	0	4.9563	0	34.5450	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	865.0	0	SC	0	4.9536	0	34.5449	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	866.0	0	SC	0	4.9501	0	34.5450	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	867.0	0	SC	0	4.9456	0	34.5452	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	868.0	0	SC	0	4.9403	0	34.5454	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	869.0	0	SC	0	4.9365	0	34.5456	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	870.0	0	SC	0	4.9357	0	34.5454	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	871.0	0	SC	0	4.9338	0	34.5454	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	872.0	0	SC	0	4.9312	0	34.5454	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	873.0	0	SC	0	4.9281	0	34.5456	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	874.0	0	SC	0	4.9266	0	34.5458	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	875.0	0	SC	0	4.9243	0	34.5458	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	876.0	0	SC	0	4.9205	0	34.5458	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	877.0	0	SC	0	4.9178	0	34.5459	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	878.0	0	SC	0	4.9158	0	34.5458	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	879.0	0	SC	0	4.9132	0	34.5461	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	880.0	0	SC	0	4.9096	0	34.5461	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	881.0	0	SC	0	4.9067	0	34.5461	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	882.0	0	SC	0	4.9045	0	34.5461	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	883.0	0	SC	0	4.9027	0	34.5462	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	884.0	0	SC	0	4.9004	0	34.5464	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	885.0	0	SC	0	4.8965	0	34.5465	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	886.0	0	SC	0	4.8932	0	34.5466	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	887.0	0	SC	0	4.8860	0	34.5467	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	888.0	0	SC	0	4.8832	0	34.5465	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	889.0	0	SC	0	4.8774	0	34.5465	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	890.0	0	SC	0	4.8744	0	34.5467	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	891.0	0	SC	0	4.8734	0	34.5467	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	892.0	0	SC	0	4.8721	0	34.5467	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	893.0	0	SC	0	4.8704	0	34.5468	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	894.0	0	SC	0	4.8678	0	34.5469	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	895.0	0	SC	0	4.8616	0	34.5471	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	896.0	0	SC	0	4.8538	0	34.5471	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	897.0	0	SC	0	4.8451	0	34.5471	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	898.0	0	SC	0	4.8412	0	34.5473	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	899.0	0	SC	0	4.8344	0	34.5475	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	900.0	0	SC	0	4.8132	0	34.5481	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	901.0	0	SC	0	4.7939	0	34.5482	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	902.0	0	SC	0	4.7878	0	34.5484	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	903.0	0	SC	0	4.7845	0	34.5486	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	904.0	0	SC	0	4.7830	0	34.5485	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	905.0	0	SC	0	4.7777	0	34.5485	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	906.0	0	SC	0	4.7704	0	34.5488	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	907.0	0	SC	0	4.7631	0	34.5491	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	908.0	0	SC	0	4.7548	0	34.5495	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	909.0	0	SC	0	4.7375	0	34.5499	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	910.0	0	SC	0	4.7268	0	34.5499	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	911.0	0	SC	0	4.7164	0	34.5501	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	912.0	0	SC	0	4.7102	0	34.5503	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	913.0	0	SC	0	4.7035	0	34.5505	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	914.0	0	SC	0	4.6985	0	34.5506	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	915.0	0	SC	0	4.6905	0	34.5508	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	916.0	0	SC	0	4.6812	0	34.5511	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	917.0	0	SC	0	4.6771	0	34.5513	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	918.0	0	SC	0	4.6733	0	34.5513	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	919.0	0	SC	0	4.6622	0	34.5516	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	920.0	0	SC	0	4.6512	0	34.5516	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	921.0	0	SC	0	4.6460	0	34.5518	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	922.0	0	SC	0	4.6436	0	34.5520	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	923.0	0	SC	0	4.6379	0	34.5522	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	924.0	0	SC	0	4.6285	0	34.5524	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	925.0	0	SC	0	4.6253	0	34.5525	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	926.0	0	SC	0	4.6216	0	34.5526	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	927.0	0	SC	0	4.6180	0	34.5527	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	928.0	0	SC	0	4.6155	0	34.5528	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	929.0	0	SC	0	4.6132	0	34.5528	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	930.0	0	SC	0	4.6102	0	34.5530	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	931.0	0	SC	0	4.6060	0	34.5531	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	932.0	0	SC	0	4.6036	0	34.5533	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	933.0	0	SC	0	4.5990	0	34.5534	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	934.0	0	SC	0	4.5908	0	34.5536	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	935.0	0	SC	0	4.5843	0	34.5536	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	936.0	0	SC	0	4.5812	0	34.5538	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	937.0	0	SC	0	4.5781	0	34.5538	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	938.0	0	SC	0	4.5728	0	34.5540	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	939.0	0	SC	0	4.5713	0	34.5540	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	940.0	0	SC	0	4.5713	0	34.5539	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	941.0	0	SC	0	4.5697	0	34.5540	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	942.0	0	SC	0	4.5666	0	34.5540	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	943.0	0	SC	0	4.5609	0	34.5542	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	944.0	0	SC	0	4.5574	0	34.5544	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	945.0	0	SC	0	4.5571	0	34.5544	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	946.0	0	SC	0	4.5566	0	34.5543	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	947.0	0	SC	0	4.5565	0	34.5542	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	948.0	0	SC	0	4.5563	0	34.5543	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	949.0	0	SC	0	4.5562	0	34.5545	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	950.0	0	SC	0	4.5561	0	34.5546	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	951.0	0	SC	0	4.5560	0	34.5545	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	952.0	0	SC	0	4.5521	0	34.5544	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	953.0	0	SC	0	4.5442	0	34.5546	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	954.0	0	SC	0	4.5401	0	34.5546	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	955.0	0	SC	0	4.5376	0	34.5546	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	956.0	0	SC	0	4.5355	0	34.5549	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	957.0	0	SC	0	4.5338	0	34.5550	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	958.0	0	SC	0	4.5331	0	34.5548	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	959.0	0	SC	0	4.5325	0	34.5549	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	960.0	0	SC	0	4.5312	0	34.5550	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	961.0	0	SC	0	4.5294	0	34.5550	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	962.0	0	SC	0	4.5265	0	34.5551	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	963.0	0	SC	0	4.5240	0	34.5552	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	964.0	0	SC	0	4.5232	0	34.5553	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	965.0	0	SC	0	4.5225	0	34.5552	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	966.0	0	SC	0	4.5222	0	34.5552	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	967.0	0	SC	0	4.5210	0	34.5552	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	968.0	0	SC	0	4.5199	0	34.5553	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	969.0	0	SC	0	4.5144	0	34.5554	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	970.0	0	SC	0	4.4934	0	34.5559	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	971.0	0	SC	0	4.4862	0	34.5558	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	972.0	0	SC	0	4.4846	0	34.5559	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	973.0	0	SC	0	4.4832	0	34.5561	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	974.0	0	SC	0	4.4812	0	34.5561	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	975.0	0	SC	0	4.4798	0	34.5561	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	976.0	0	SC	0	4.4770	0	34.5561	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	977.0	0	SC	0	4.4749	0	34.5561	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	978.0	0	SC	0	4.4735	0	34.5565	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	979.0	0	SC	0	4.4639	0	34.5568	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	980.0	0	SC	0	4.4579	0	34.5568	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	981.0	0	SC	0	4.4518	0	34.5569	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	982.0	0	SC	0	4.4446	0	34.5570	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	983.0	0	SC	0	4.4357	0	34.5573	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	984.0	0	SC	0	4.4292	0	34.5575	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	985.0	0	SC	0	4.4247	0	34.5574	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	986.0	0	SC	0	4.4224	0	34.5574	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	987.0	0	SC	0	4.4204	0	34.5573	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	988.0	0	SC	0	4.4177	0	34.5573	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	989.0	0	SC	0	4.4153	0	34.5573	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	990.0	0	SC	0	4.4123	0	34.5576	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	991.0	0	SC	0	4.4075	0	34.5576	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	992.0	0	SC	0	4.4038	0	34.5578	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	993.0	0	SC	0	4.4017	0	34.5575	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	994.0	0	SC	0	4.3979	0	34.5575	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	995.0	0	SC	0	4.3959	0	34.5576	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	996.0	0	SC	0	4.3927	0	34.5578	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	997.0	0	SC	0	4.3875	0	34.5581	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	998.0	0	SC	0	4.3829	0	34.5580	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	999.0	0	SC	0	4.3789	0	34.5580	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1000.0	0	SC	0	4.3748	0	34.5582	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1001.0	0	SC	0	4.3671	0	34.5585	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1002.0	0	SC	0	4.3652	0	34.5585	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1003.0	0	SC	0	4.3619	0	34.5586	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1004.0	0	SC	0	4.3569	0	34.5587	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1005.0	0	SC	0	4.3497	0	34.5589	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1006.0	0	SC	0	4.3451	0	34.5591	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1007.0	0	SC	0	4.3410	0	34.5591	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1008.0	0	SC	0	4.3356	0	34.5593	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1009.0	0	SC	0	4.3264	0	34.5596	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1010.0	0	SC	0	4.3214	0	34.5596	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1011.0	0	SC	0	4.3184	0	34.5597	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1012.0	0	SC	0	4.3120	0	34.5598	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1013.0	0	SC	0	4.3109	0	34.5599	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1014.0	0	SC	0	4.3097	0	34.5599	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1015.0	0	SC	0	4.3087	0	34.5599	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1016.0	0	SC	0	4.3080	0	34.5599	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1017.0	0	SC	0	4.3075	0	34.5600	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1018.0	0	SC	0	4.3065	0	34.5602	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1019.0	0	SC	0	4.3025	0	34.5602	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1020.0	0	SC	0	4.2963	0	34.5604	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1021.0	0	SC	0	4.2902	0	34.5606	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1022.0	0	SC	0	4.2854	0	34.5608	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1023.0	0	SC	0	4.2823	0	34.5608	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1024.0	0	SC	0	4.2795	0	34.5608	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1025.0	0	SC	0	4.2781	0	34.5607	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1026.0	0	SC	0	4.2772	0	34.5607	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1027.0	0	SC	0	4.2755	0	34.5608	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1028.0	0	SC	0	4.2728	0	34.5612	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1029.0	0	SC	0	4.2697	0	34.5613	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1030.0	0	SC	0	4.2681	0	34.5613	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1031.0	0	SC	0	4.2675	0	34.5611	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1032.0	0	SC	0	4.2670	0	34.5611	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1033.0	0	SC	0	4.2667	0	34.5612	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1034.0	0	SC	0	4.2657	0	34.5614	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1035.0	0	SC	0	4.2628	0	34.5614	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1036.0	0	SC	0	4.2582	0	34.5616	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1037.0	0	SC	0	4.2529	0	34.5615	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1038.0	0	SC	0	4.2486	0	34.5616	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1039.0	0	SC	0	4.2444	0	34.5620	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1040.0	0	SC	0	4.2423	0	34.5620	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1041.0	0	SC	0	4.2401	0	34.5621	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1042.0	0	SC	0	4.2387	0	34.5620	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1043.0	0	SC	0	4.2333	0	34.5621	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1044.0	0	SC	0	4.2183	0	34.5625	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1045.0	0	SC	0	4.2083	0	34.5627	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1046.0	0	SC	0	4.2041	0	34.5629	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1047.0	0	SC	0	4.2033	0	34.5629	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1048.0	0	SC	0	4.2033	0	34.5628	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1049.0	0	SC	0	4.2035	0	34.5627	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1050.0	0	SC	0	4.2028	0	34.5628	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1051.0	0	SC	0	4.1983	0	34.5631	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1052.0	0	SC	0	4.1931	0	34.5634	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1053.0	0	SC	0	4.1884	0	34.5636	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1054.0	0	SC	0	4.1854	0	34.5635	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1055.0	0	SC	0	4.1846	0	34.5633	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1056.0	0	SC	0	4.1834	0	34.5634	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1057.0	0	SC	0	4.1788	0	34.5636	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1058.0	0	SC	0	4.1760	0	34.5637	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1059.0	0	SC	0	4.1746	0	34.5638	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1060.0	0	SC	0	4.1739	0	34.5636	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1061.0	0	SC	0	4.1739	0	34.5636	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1062.0	0	SC	0	4.1725	0	34.5637	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1063.0	0	SC	0	4.1709	0	34.5640	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1064.0	0	SC	0	4.1696	0	34.5640	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1065.0	0	SC	0	4.1680	0	34.5641	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1066.0	0	SC	0	4.1659	0	34.5640	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1067.0	0	SC	0	4.1635	0	34.5638	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1068.0	0	SC	0	4.1577	0	34.5643	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1069.0	0	SC	0	4.1535	0	34.5644	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1070.0	0	SC	0	4.1502	0	34.5646	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1071.0	0	SC	0	4.1473	0	34.5647	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1072.0	0	SC	0	4.1443	0	34.5648	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1073.0	0	SC	0	4.1408	0	34.5649	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1074.0	0	SC	0	4.1371	0	34.5650	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1075.0	0	SC	0	4.1342	0	34.5653	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1076.0	0	SC	0	4.1318	0	34.5655	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1077.0	0	SC	0	4.1303	0	34.5652	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1078.0	0	SC	0	4.1282	0	34.5652	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1079.0	0	SC	0	4.1238	0	34.5653	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1080.0	0	SC	0	4.1228	0	34.5653	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1081.0	0	SC	0	4.1199	0	34.5658	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1082.0	0	SC	0	4.1130	0	34.5659	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1083.0	0	SC	0	4.1078	0	34.5662	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1084.0	0	SC	0	4.1031	0	34.5664	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1085.0	0	SC	0	4.1015	0	34.5662	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1086.0	0	SC	0	4.1015	0	34.5662	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1087.0	0	SC	0	4.1013	0	34.5664	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1088.0	0	SC	0	4.1013	0	34.5664	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1089.0	0	SC	0	4.1003	0	34.5664	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1090.0	0	SC	0	4.0989	0	34.5662	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1091.0	0	SC	0	4.0975	0	34.5662	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1092.0	0	SC	0	4.0962	0	34.5665	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1093.0	0	SC	0	4.0938	0	34.5667	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1094.0	0	SC	0	4.0909	0	34.5665	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1095.0	0	SC	0	4.0871	0	34.5665	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1096.0	0	SC	0	4.0837	0	34.5668	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1097.0	0	SC	0	4.0814	0	34.5670	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1098.0	0	SC	0	4.0792	0	34.5670	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1099.0	0	SC	0	4.0771	0	34.5670	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1100.0	0	SC	0	4.0750	0	34.5668	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1101.0	0	SC	0	4.0724	0	34.5671	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1102.0	0	SC	0	4.0692	0	34.5673	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1103.0	0	SC	0	4.0649	0	34.5674	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1104.0	0	SC	0	4.0589	0	34.5675	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1105.0	0	SC	0	4.0571	0	34.5676	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1106.0	0	SC	0	4.0565	0	34.5676	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1107.0	0	SC	0	4.0555	0	34.5675	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1108.0	0	SC	0	4.0538	0	34.5675	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1109.0	0	SC	0	4.0526	0	34.5675	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1110.0	0	SC	0	4.0513	0	34.5678	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1111.0	0	SC	0	4.0503	0	34.5680	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1112.0	0	SC	0	4.0499	0	34.5680	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1113.0	0	SC	0	4.0491	0	34.5679	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1114.0	0	SC	0	4.0481	0	34.5678	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1115.0	0	SC	0	4.0468	0	34.5679	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1116.0	0	SC	0	4.0458	0	34.5678	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1117.0	0	SC	0	4.0437	0	34.5679	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1118.0	0	SC	0	4.0388	0	34.5682	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1119.0	0	SC	0	4.0247	0	34.5686	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1120.0	0	SC	0	4.0170	0	34.5688	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1121.0	0	SC	0	4.0135	0	34.5688	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1122.0	0	SC	0	4.0075	0	34.5688	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1123.0	0	SC	0	4.0042	0	34.5688	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1124.0	0	SC	0	4.0028	0	34.5690	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1125.0	0	SC	0	4.0018	0	34.5690	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1126.0	0	SC	0	4.0000	0	34.5691	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1127.0	0	SC	0	3.9978	0	34.5692	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1128.0	0	SC	0	3.9970	0	34.5693	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1129.0	0	SC	0	3.9956	0	34.5694	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1130.0	0	SC	0	3.9946	0	34.5693	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1131.0	0	SC	0	3.9939	0	34.5692	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1132.0	0	SC	0	3.9928	0	34.5694	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1133.0	0	SC	0	3.9919	0	34.5695	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1134.0	0	SC	0	3.9915	0	34.5697	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1135.0	0	SC	0	3.9913	0	34.5695	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1136.0	0	SC	0	3.9913	0	34.5694	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1137.0	0	SC	0	3.9913	0	34.5693	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1138.0	0	SC	0	3.9911	0	34.5694	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1139.0	0	SC	0	3.9906	0	34.5696	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1140.0	0	SC	0	3.9904	0	34.5696	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1141.0	0	SC	0	3.9903	0	34.5697	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1142.0	0	SC	0	3.9904	0	34.5695	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1143.0	0	SC	0	3.9902	0	34.5692	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1144.0	0	SC	0	3.9893	0	34.5696	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1145.0	0	SC	0	3.9889	0	34.5697	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1146.0	0	SC	0	3.9883	0	34.5697	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1147.0	0	SC	0	3.9862	0	34.5696	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1148.0	0	SC	0	3.9845	0	34.5696	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1149.0	0	SC	0	3.9823	0	34.5698	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1150.0	0	SC	0	3.9804	0	34.5698	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1151.0	0	SC	0	3.9779	0	34.5698	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1152.0	0	SC	0	3.9730	0	34.5700	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1153.0	0	SC	0	3.9669	0	34.5700	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1154.0	0	SC	0	3.9587	0	34.5702	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1155.0	0	SC	0	3.9543	0	34.5702	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1156.0	0	SC	0	3.9507	0	34.5704	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1157.0	0	SC	0	3.9469	0	34.5706	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1158.0	0	SC	0	3.9425	0	34.5707	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1159.0	0	SC	0	3.9400	0	34.5707	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1160.0	0	SC	0	3.9381	0	34.5707	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1161.0	0	SC	0	3.9352	0	34.5707	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1162.0	0	SC	0	3.9315	0	34.5710	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1163.0	0	SC	0	3.9276	0	34.5711	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1164.0	0	SC	0	3.9262	0	34.5711	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1165.0	0	SC	0	3.9244	0	34.5712	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1166.0	0	SC	0	3.9216	0	34.5711	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1167.0	0	SC	0	3.9121	0	34.5715	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1168.0	0	SC	0	3.9051	0	34.5717	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1169.0	0	SC	0	3.8935	0	34.5720	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1170.0	0	SC	0	3.8807	0	34.5723	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1171.0	0	SC	0	3.8759	0	34.5722	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1172.0	0	SC	0	3.8740	0	34.5722	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1173.0	0	SC	0	3.8708	0	34.5723	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1174.0	0	SC	0	3.8674	0	34.5725	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1175.0	0	SC	0	3.8635	0	34.5725	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1176.0	0	SC	0	3.8580	0	34.5727	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1177.0	0	SC	0	3.8528	0	34.5728	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1178.0	0	SC	0	3.8507	0	34.5727	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1179.0	0	SC	0	3.8493	0	34.5728	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1180.0	0	SC	0	3.8481	0	34.5732	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1181.0	0	SC	0	3.8473	0	34.5730	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1182.0	0	SC	0	3.8470	0	34.5730	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1183.0	0	SC	0	3.8469	0	34.5730	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1184.0	0	SC	0	3.8468	0	34.5730	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1185.0	0	SC	0	3.8466	0	34.5732	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1186.0	0	SC	0	3.8465	0	34.5732	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1187.0	0	SC	0	3.8464	0	34.5734	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1188.0	0	SC	0	3.8459	0	34.5733	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1189.0	0	SC	0	3.8452	0	34.5732	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1190.0	0	SC	0	3.8443	0	34.5730	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1191.0	0	SC	0	3.8426	0	34.5733	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1192.0	0	SC	0	3.8397	0	34.5735	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1193.0	0	SC	0	3.8376	0	34.5733	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1194.0	0	SC	0	3.8353	0	34.5733	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1195.0	0	SC	0	3.8332	0	34.5734	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1196.0	0	SC	0	3.8325	0	34.5736	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1197.0	0	SC	0	3.8322	0	34.5737	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1198.0	0	SC	0	3.8318	0	34.5736	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1199.0	0	SC	0	3.8315	0	34.5736	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1200.0	0	SC	0	3.8316	0	34.5733	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1201.0	0	SC	0	3.8315	0	34.5733	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1202.0	0	SC	0	3.8314	0	34.5736	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1203.0	0	SC	0	3.8313	0	34.5737	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1204.0	0	SC	0	3.8313	0	34.5737	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1205.0	0	SC	0	3.8311	0	34.5736	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1206.0	0	SC	0	3.8309	0	34.5735	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1207.0	0	SC	0	3.8308	0	34.5735	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1208.0	0	SC	0	3.8299	0	34.5736	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1209.0	0	SC	0	3.8282	0	34.5736	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1210.0	0	SC	0	3.8271	0	34.5737	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1211.0	0	SC	0	3.8265	0	34.5738	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1212.0	0	SC	0	3.8215	0	34.5737	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1213.0	0	SC	0	3.8141	0	34.5737	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1214.0	0	SC	0	3.8101	0	34.5740	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1215.0	0	SC	0	3.8046	0	34.5742	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1216.0	0	SC	0	3.7959	0	34.5744	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1217.0	0	SC	0	3.7816	0	34.5747	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1218.0	0	SC	0	3.7784	0	34.5749	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1219.0	0	SC	0	3.7751	0	34.5749	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1220.0	0	SC	0	3.7729	0	34.5750	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1221.0	0	SC	0	3.7710	0	34.5749	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1222.0	0	SC	0	3.7704	0	34.5750	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1223.0	0	SC	0	3.7689	0	34.5753	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1224.0	0	SC	0	3.7672	0	34.5753	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1225.0	0	SC	0	3.7658	0	34.5754	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1226.0	0	SC	0	3.7645	0	34.5753	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1227.0	0	SC	0	3.7635	0	34.5754	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1228.0	0	SC	0	3.7625	0	34.5754	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1229.0	0	SC	0	3.7608	0	34.5755	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1230.0	0	SC	0	3.7587	0	34.5757	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1231.0	0	SC	0	3.7572	0	34.5756	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1232.0	0	SC	0	3.7550	0	34.5756	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1233.0	0	SC	0	3.7532	0	34.5756	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1234.0	0	SC	0	3.7521	0	34.5758	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1235.0	0	SC	0	3.7498	0	34.5760	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1236.0	0	SC	0	3.7432	0	34.5763	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1237.0	0	SC	0	3.7415	0	34.5763	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1238.0	0	SC	0	3.7381	0	34.5763	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1239.0	0	SC	0	3.7359	0	34.5764	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1240.0	0	SC	0	3.7343	0	34.5765	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1241.0	0	SC	0	3.7328	0	34.5765	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1242.0	0	SC	0	3.7320	0	34.5765	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1243.0	0	SC	0	3.7315	0	34.5765	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1244.0	0	SC	0	3.7314	0	34.5765	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1245.0	0	SC	0	3.7312	0	34.5766	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1246.0	0	SC	0	3.7301	0	34.5766	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1247.0	0	SC	0	3.7275	0	34.5768	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1248.0	0	SC	0	3.7260	0	34.5767	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1249.0	0	SC	0	3.7246	0	34.5766	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1250.0	0	SC	0	3.7235	0	34.5766	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1251.0	0	SC	0	3.7223	0	34.5767	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1252.0	0	SC	0	3.7210	0	34.5769	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1253.0	0	SC	0	3.7200	0	34.5769	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1254.0	0	SC	0	3.7196	0	34.5770	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1255.0	0	SC	0	3.7196	0	34.5767	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1256.0	0	SC	0	3.7195	0	34.5767	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1257.0	0	SC	0	3.7192	0	34.5769	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1258.0	0	SC	0	3.7189	0	34.5770	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1259.0	0	SC	0	3.7186	0	34.5770	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1260.0	0	SC	0	3.7185	0	34.5769	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1261.0	0	SC	0	3.7181	0	34.5769	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1262.0	0	SC	0	3.7170	0	34.5769	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1263.0	0	SC	0	3.7161	0	34.5770	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1264.0	0	SC	0	3.7150	0	34.5771	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1265.0	0	SC	0	3.7142	0	34.5772	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1266.0	0	SC	0	3.7131	0	34.5771	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1267.0	0	SC	0	3.7088	0	34.5772	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1268.0	0	SC	0	3.7074	0	34.5772	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1269.0	0	SC	0	3.7061	0	34.5773	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1270.0	0	SC	0	3.7018	0	34.5774	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1271.0	0	SC	0	3.6956	0	34.5777	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1272.0	0	SC	0	3.6889	0	34.5778	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1273.0	0	SC	0	3.6835	0	34.5779	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1274.0	0	SC	0	3.6801	0	34.5779	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1275.0	0	SC	0	3.6772	0	34.5779	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1276.0	0	SC	0	3.6742	0	34.5779	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1277.0	0	SC	0	3.6731	0	34.5780	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1278.0	0	SC	0	3.6724	0	34.5782	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1279.0	0	SC	0	3.6715	0	34.5783	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1280.0	0	SC	0	3.6705	0	34.5785	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1281.0	0	SC	0	3.6694	0	34.5784	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1282.0	0	SC	0	3.6674	0	34.5784	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1283.0	0	SC	0	3.6656	0	34.5783	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1284.0	0	SC	0	3.6649	0	34.5784	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1285.0	0	SC	0	3.6642	0	34.5784	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1286.0	0	SC	0	3.6636	0	34.5786	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1287.0	0	SC	0	3.6631	0	34.5787	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1288.0	0	SC	0	3.6626	0	34.5787	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1289.0	0	SC	0	3.6620	0	34.5786	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1290.0	0	SC	0	3.6608	0	34.5787	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1291.0	0	SC	0	3.6583	0	34.5787	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1292.0	0	SC	0	3.6565	0	34.5790	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1293.0	0	SC	0	3.6558	0	34.5789	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1294.0	0	SC	0	3.6555	0	34.5789	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1295.0	0	SC	0	3.6552	0	34.5789	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1296.0	0	SC	0	3.6544	0	34.5789	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1297.0	0	SC	0	3.6531	0	34.5790	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1298.0	0	SC	0	3.6513	0	34.5789	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1299.0	0	SC	0	3.6500	0	34.5790	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1300.0	0	SC	0	3.6478	0	34.5790	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1301.0	0	SC	0	3.6457	0	34.5792	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1302.0	0	SC	0	3.6436	0	34.5792	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1303.0	0	SC	0	3.6413	0	34.5792	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1304.0	0	SC	0	3.6385	0	34.5795	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1305.0	0	SC	0	3.6368	0	34.5794	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1306.0	0	SC	0	3.6361	0	34.5793	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1307.0	0	SC	0	3.6341	0	34.5794	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1308.0	0	SC	0	3.6319	0	34.5796	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1309.0	0	SC	0	3.6304	0	34.5797	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1310.0	0	SC	0	3.6286	0	34.5797	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1311.0	0	SC	0	3.6281	0	34.5797	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1312.0	0	SC	0	3.6277	0	34.5795	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1313.0	0	SC	0	3.6270	0	34.5796	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1314.0	0	SC	0	3.6267	0	34.5798	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1315.0	0	SC	0	3.6264	0	34.5798	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1316.0	0	SC	0	3.6255	0	34.5799	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1317.0	0	SC	0	3.6237	0	34.5799	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1318.0	0	SC	0	3.6191	0	34.5799	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1319.0	0	SC	0	3.6109	0	34.5802	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1320.0	0	SC	0	3.6046	0	34.5805	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1321.0	0	SC	0	3.5996	0	34.5807	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1322.0	0	SC	0	3.5960	0	34.5807	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1323.0	0	SC	0	3.5944	0	34.5809	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1324.0	0	SC	0	3.5916	0	34.5807	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1325.0	0	SC	0	3.5875	0	34.5809	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1326.0	0	SC	0	3.5859	0	34.5811	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1327.0	0	SC	0	3.5840	0	34.5813	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1328.0	0	SC	0	3.5834	0	34.5813	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1329.0	0	SC	0	3.5830	0	34.5812	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1330.0	0	SC	0	3.5830	0	34.5811	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1331.0	0	SC	0	3.5829	0	34.5814	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1332.0	0	SC	0	3.5830	0	34.5813	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1333.0	0	SC	0	3.5831	0	34.5814	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1334.0	0	SC	0	3.5831	0	34.5813	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1335.0	0	SC	0	3.5822	0	34.5813	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1336.0	0	SC	0	3.5805	0	34.5813	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1337.0	0	SC	0	3.5768	0	34.5816	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1338.0	0	SC	0	3.5746	0	34.5818	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1339.0	0	SC	0	3.5727	0	34.5818	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1340.0	0	SC	0	3.5711	0	34.5818	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1341.0	0	SC	0	3.5690	0	34.5817	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1342.0	0	SC	0	3.5681	0	34.5819	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1343.0	0	SC	0	3.5675	0	34.5819	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1344.0	0	SC	0	3.5652	0	34.5820	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1345.0	0	SC	0	3.5619	0	34.5822	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1346.0	0	SC	0	3.5577	0	34.5820	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1347.0	0	SC	0	3.5531	0	34.5822	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1348.0	0	SC	0	3.5468	0	34.5825	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1349.0	0	SC	0	3.5396	0	34.5826	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1350.0	0	SC	0	3.5358	0	34.5825	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1351.0	0	SC	0	3.5347	0	34.5825	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1352.0	0	SC	0	3.5326	0	34.5827	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1353.0	0	SC	0	3.5238	0	34.5831	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1354.0	0	SC	0	3.5193	0	34.5830	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1355.0	0	SC	0	3.5180	0	34.5830	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1356.0	0	SC	0	3.5171	0	34.5831	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1357.0	0	SC	0	3.5155	0	34.5833	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1358.0	0	SC	0	3.5135	0	34.5834	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1359.0	0	SC	0	3.5068	0	34.5835	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1360.0	0	SC	0	3.5017	0	34.5835	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1361.0	0	SC	0	3.4944	0	34.5837	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1362.0	0	SC	0	3.4824	0	34.5843	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1363.0	0	SC	0	3.4767	0	34.5843	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1364.0	0	SC	0	3.4726	0	34.5844	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1365.0	0	SC	0	3.4697	0	34.5843	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1366.0	0	SC	0	3.4665	0	34.5846	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1367.0	0	SC	0	3.4645	0	34.5847	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1368.0	0	SC	0	3.4629	0	34.5848	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1369.0	0	SC	0	3.4603	0	34.5848	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1370.0	0	SC	0	3.4570	0	34.5849	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1371.0	0	SC	0	3.4547	0	34.5850	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1372.0	0	SC	0	3.4515	0	34.5852	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1373.0	0	SC	0	3.4491	0	34.5852	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1374.0	0	SC	0	3.4478	0	34.5852	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1375.0	0	SC	0	3.4456	0	34.5854	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1376.0	0	SC	0	3.4422	0	34.5856	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1377.0	0	SC	0	3.4410	0	34.5855	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1378.0	0	SC	0	3.4396	0	34.5854	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1379.0	0	SC	0	3.4377	0	34.5856	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1380.0	0	SC	0	3.4366	0	34.5857	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1381.0	0	SC	0	3.4349	0	34.5857	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1382.0	0	SC	0	3.4325	0	34.5859	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1383.0	0	SC	0	3.4296	0	34.5860	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1384.0	0	SC	0	3.4274	0	34.5860	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1385.0	0	SC	0	3.4244	0	34.5860	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1386.0	0	SC	0	3.4203	0	34.5863	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1387.0	0	SC	0	3.4181	0	34.5863	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1388.0	0	SC	0	3.4160	0	34.5864	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1389.0	0	SC	0	3.4138	0	34.5863	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1390.0	0	SC	0	3.4131	0	34.5863	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1391.0	0	SC	0	3.4126	0	34.5864	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1392.0	0	SC	0	3.4123	0	34.5865	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1393.0	0	SC	0	3.4119	0	34.5865	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1394.0	0	SC	0	3.4098	0	34.5866	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1395.0	0	SC	0	3.4038	0	34.5866	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1396.0	0	SC	0	3.4004	0	34.5867	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1397.0	0	SC	0	3.3956	0	34.5870	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1398.0	0	SC	0	3.3899	0	34.5872	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1399.0	0	SC	0	3.3876	0	34.5872	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1400.0	0	SC	0	3.3859	0	34.5872	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1401.0	0	SC	0	3.3843	0	34.5873	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1402.0	0	SC	0	3.3831	0	34.5873	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1403.0	0	SC	0	3.3816	0	34.5873	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1404.0	0	SC	0	3.3765	0	34.5876	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1405.0	0	SC	0	3.3714	0	34.5878	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1406.0	0	SC	0	3.3674	0	34.5878	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1407.0	0	SC	0	3.3645	0	34.5880	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1408.0	0	SC	0	3.3632	0	34.5880	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1409.0	0	SC	0	3.3575	0	34.5882	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1410.0	0	SC	0	3.3528	0	34.5882	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1411.0	0	SC	0	3.3490	0	34.5885	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1412.0	0	SC	0	3.3470	0	34.5886	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1413.0	0	SC	0	3.3456	0	34.5886	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1414.0	0	SC	0	3.3451	0	34.5886	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1415.0	0	SC	0	3.3445	0	34.5887	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1416.0	0	SC	0	3.3422	0	34.5886	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1417.0	0	SC	0	3.3374	0	34.5889	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1418.0	0	SC	0	3.3332	0	34.5891	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1419.0	0	SC	0	3.3273	0	34.5892	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1420.0	0	SC	0	3.3204	0	34.5894	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1421.0	0	SC	0	3.3180	0	34.5895	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1422.0	0	SC	0	3.3176	0	34.5895	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1423.0	0	SC	0	3.3174	0	34.5896	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1424.0	0	SC	0	3.3169	0	34.5896	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1425.0	0	SC	0	3.3162	0	34.5897	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1426.0	0	SC	0	3.3160	0	34.5896	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1427.0	0	SC	0	3.3158	0	34.5896	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1428.0	0	SC	0	3.3153	0	34.5897	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1429.0	0	SC	0	3.3152	0	34.5897	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1430.0	0	SC	0	3.3151	0	34.5897	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1431.0	0	SC	0	3.3150	0	34.5897	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1432.0	0	SC	0	3.3145	0	34.5897	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1433.0	0	SC	0	3.3143	0	34.5896	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1434.0	0	SC	0	3.3103	0	34.5900	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1435.0	0	SC	0	3.3051	0	34.5902	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1436.0	0	SC	0	3.3048	0	34.5903	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1437.0	0	SC	0	3.3021	0	34.5903	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1438.0	0	SC	0	3.3008	0	34.5902	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1439.0	0	SC	0	3.2994	0	34.5902	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1440.0	0	SC	0	3.2984	0	34.5903	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1441.0	0	SC	0	3.2970	0	34.5905	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1442.0	0	SC	0	3.2940	0	34.5904	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1443.0	0	SC	0	3.2916	0	34.5905	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1444.0	0	SC	0	3.2910	0	34.5905	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1445.0	0	SC	0	3.2885	0	34.5906	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1446.0	0	SC	0	3.2863	0	34.5906	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1447.0	0	SC	0	3.2817	0	34.5909	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1448.0	0	SC	0	3.2765	0	34.5912	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1449.0	0	SC	0	3.2700	0	34.5912	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1450.0	0	SC	0	3.2630	0	34.5912	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1451.0	0	SC	0	3.2569	0	34.5914	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1452.0	0	SC	0	3.2536	0	34.5917	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1453.0	0	SC	0	3.2512	0	34.5918	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1454.0	0	SC	0	3.2474	0	34.5920	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1455.0	0	SC	0	3.2418	0	34.5922	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1456.0	0	SC	0	3.2377	0	34.5922	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1457.0	0	SC	0	3.2333	0	34.5924	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1458.0	0	SC	0	3.2282	0	34.5926	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1459.0	0	SC	0	3.2222	0	34.5927	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1460.0	0	SC	0	3.2171	0	34.5930	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1461.0	0	SC	0	3.2108	0	34.5932	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1462.0	0	SC	0	3.2053	0	34.5934	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1463.0	0	SC	0	3.2009	0	34.5936	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1464.0	0	SC	0	3.1973	0	34.5935	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1465.0	0	SC	0	3.1891	0	34.5939	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1466.0	0	SC	0	3.1736	0	34.5946	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1467.0	0	SC	0	3.1664	0	34.5948	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1468.0	0	SC	0	3.1628	0	34.5949	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1469.0	0	SC	0	3.1584	0	34.5949	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1470.0	0	SC	0	3.1548	0	34.5951	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1471.0	0	SC	0	3.1517	0	34.5954	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1472.0	0	SC	0	3.1505	0	34.5955	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1473.0	0	SC	0	3.1474	0	34.5955	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1474.0	0	SC	0	3.1429	0	34.5957	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1475.0	0	SC	0	3.1385	0	34.5959	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1476.0	0	SC	0	3.1293	0	34.5962	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1477.0	0	SC	0	3.1213	0	34.5965	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1478.0	0	SC	0	3.1185	0	34.5966	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1479.0	0	SC	0	3.1150	0	34.5967	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1480.0	0	SC	0	3.1096	0	34.5969	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1481.0	0	SC	0	3.1067	0	34.5968	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1482.0	0	SC	0	3.1057	0	34.5970	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1483.0	0	SC	0	3.1025	0	34.5974	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1484.0	0	SC	0	3.0994	0	34.5974	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1485.0	0	SC	0	3.0976	0	34.5974	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1486.0	0	SC	0	3.0957	0	34.5976	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1487.0	0	SC	0	3.0931	0	34.5976	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1488.0	0	SC	0	3.0896	0	34.5977	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1489.0	0	SC	0	3.0867	0	34.5980	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1490.0	0	SC	0	3.0846	0	34.5980	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1491.0	0	SC	0	3.0833	0	34.5980	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1492.0	0	SC	0	3.0824	0	34.5979	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1493.0	0	SC	0	3.0821	0	34.5981	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1494.0	0	SC	0	3.0820	0	34.5982	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1495.0	0	SC	0	3.0807	0	34.5982	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1496.0	0	SC	0	3.0749	0	34.5985	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1497.0	0	SC	0	3.0717	0	34.5985	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1498.0	0	SC	0	3.0712	0	34.5983	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1499.0	0	SC	0	3.0703	0	34.5984	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1500.0	0	SC	0	3.0683	0	34.5987	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1501.0	0	SC	0	3.0644	0	34.5988	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1502.0	0	SC	0	3.0562	0	34.5991	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1503.0	0	SC	0	3.0486	0	34.5993	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1504.0	0	SC	0	3.0420	0	34.5994	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1505.0	0	SC	0	3.0373	0	34.5995	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1506.0	0	SC	0	3.0341	0	34.5997	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1507.0	0	SC	0	3.0319	0	34.5999	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1508.0	0	SC	0	3.0298	0	34.5998	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1509.0	0	SC	0	3.0281	0	34.5998	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1510.0	0	SC	0	3.0215	0	34.6003	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1511.0	0	SC	0	3.0202	0	34.6003	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1512.0	0	SC	0	3.0199	0	34.6003	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1513.0	0	SC	0	3.0199	0	34.6003	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1514.0	0	SC	0	3.0198	0	34.6003	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1515.0	0	SC	0	3.0195	0	34.6004	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1516.0	0	SC	0	3.0190	0	34.6006	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1517.0	0	SC	0	3.0186	0	34.6004	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1518.0	0	SC	0	3.0184	0	34.6006	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1519.0	0	SC	0	3.0183	0	34.6006	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1520.0	0	SC	0	3.0175	0	34.6004	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1521.0	0	SC	0	3.0160	0	34.6006	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1522.0	0	SC	0	3.0138	0	34.6007	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1523.0	0	SC	0	3.0114	0	34.6009	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1524.0	0	SC	0	3.0089	0	34.6009	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1525.0	0	SC	0	3.0051	0	34.6009	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1526.0	0	SC	0	3.0003	0	34.6011	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1527.0	0	SC	0	2.9956	0	34.6013	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1528.0	0	SC	0	2.9903	0	34.6016	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1529.0	0	SC	0	2.9851	0	34.6018	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1530.0	0	SC	0	2.9828	0	34.6018	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1531.0	0	SC	0	2.9812	0	34.6019	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1532.0	0	SC	0	2.9797	0	34.6017	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1533.0	0	SC	0	2.9781	0	34.6019	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1534.0	0	SC	0	2.9767	0	34.6019	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1535.0	0	SC	0	2.9758	0	34.6022	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1536.0	0	SC	0	2.9752	0	34.6022	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1537.0	0	SC	0	2.9746	0	34.6021	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1538.0	0	SC	0	2.9736	0	34.6022	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1539.0	0	SC	0	2.9700	0	34.6024	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1540.0	0	SC	0	2.9668	0	34.6028	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1541.0	0	SC	0	2.9641	0	34.6028	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1542.0	0	SC	0	2.9626	0	34.6029	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1543.0	0	SC	0	2.9600	0	34.6029	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1544.0	0	SC	0	2.9570	0	34.6030	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1545.0	0	SC	0	2.9558	0	34.6032	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1546.0	0	SC	0	2.9544	0	34.6031	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1547.0	0	SC	0	2.9531	0	34.6032	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1548.0	0	SC	0	2.9495	0	34.6033	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1549.0	0	SC	0	2.9417	0	34.6037	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1550.0	0	SC	0	2.9378	0	34.6037	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1551.0	0	SC	0	2.9369	0	34.6037	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1552.0	0	SC	0	2.9368	0	34.6038	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1553.0	0	SC	0	2.9359	0	34.6040	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1554.0	0	SC	0	2.9331	0	34.6041	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1555.0	0	SC	0	2.9317	0	34.6040	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1556.0	0	SC	0	2.9295	0	34.6041	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1557.0	0	SC	0	2.9263	0	34.6044	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1558.0	0	SC	0	2.9235	0	34.6043	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1559.0	0	SC	0	2.9211	0	34.6045	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1560.0	0	SC	0	2.9179	0	34.6046	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1561.0	0	SC	0	2.9157	0	34.6045	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1562.0	0	SC	0	2.9141	0	34.6045	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1563.0	0	SC	0	2.9113	0	34.6048	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1564.0	0	SC	0	2.9072	0	34.6049	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1565.0	0	SC	0	2.9050	0	34.6051	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1566.0	0	SC	0	2.9035	0	34.6051	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1567.0	0	SC	0	2.8991	0	34.6051	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1568.0	0	SC	0	2.8952	0	34.6053	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1569.0	0	SC	0	2.8924	0	34.6055	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1570.0	0	SC	0	2.8921	0	34.6054	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1571.0	0	SC	0	2.8911	0	34.6054	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1572.0	0	SC	0	2.8890	0	34.6055	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1573.0	0	SC	0	2.8879	0	34.6056	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1574.0	0	SC	0	2.8875	0	34.6056	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1575.0	0	SC	0	2.8862	0	34.6055	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1576.0	0	SC	0	2.8845	0	34.6057	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1577.0	0	SC	0	2.8834	0	34.6057	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1578.0	0	SC	0	2.8813	0	34.6059	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1579.0	0	SC	0	2.8802	0	34.6060	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1580.0	0	SC	0	2.8791	0	34.6059	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1581.0	0	SC	0	2.8763	0	34.6061	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1582.0	0	SC	0	2.8753	0	34.6060	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1583.0	0	SC	0	2.8752	0	34.6061	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1584.0	0	SC	0	2.8750	0	34.6061	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1585.0	0	SC	0	2.8746	0	34.6062	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1586.0	0	SC	0	2.8744	0	34.6061	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1587.0	0	SC	0	2.8738	0	34.6063	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1588.0	0	SC	0	2.8734	0	34.6062	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1589.0	0	SC	0	2.8730	0	34.6062	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1590.0	0	SC	0	2.8724	0	34.6062	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1591.0	0	SC	0	2.8721	0	34.6063	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1592.0	0	SC	0	2.8719	0	34.6063	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1593.0	0	SC	0	2.8711	0	34.6063	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1594.0	0	SC	0	2.8699	0	34.6064	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1595.0	0	SC	0	2.8687	0	34.6063	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1596.0	0	SC	0	2.8673	0	34.6064	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1597.0	0	SC	0	2.8651	0	34.6064	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1598.0	0	SC	0	2.8638	0	34.6066	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1599.0	0	SC	0	2.8635	0	34.6064	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1600.0	0	SC	0	2.8630	0	34.6064	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1601.0	0	SC	0	2.8625	0	34.6066	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1602.0	0	SC	0	2.8621	0	34.6067	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1603.0	0	SC	0	2.8616	0	34.6066	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1604.0	0	SC	0	2.8610	0	34.6068	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1605.0	0	SC	0	2.8597	0	34.6067	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1606.0	0	SC	0	2.8562	0	34.6069	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1607.0	0	SC	0	2.8544	0	34.6069	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1608.0	0	SC	0	2.8529	0	34.6071	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1609.0	0	SC	0	2.8519	0	34.6070	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1610.0	0	SC	0	2.8511	0	34.6072	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1611.0	0	SC	0	2.8506	0	34.6071	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1612.0	0	SC	0	2.8497	0	34.6072	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1613.0	0	SC	0	2.8487	0	34.6072	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1614.0	0	SC	0	2.8479	0	34.6074	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1615.0	0	SC	0	2.8468	0	34.6073	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1616.0	0	SC	0	2.8452	0	34.6075	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1617.0	0	SC	0	2.8435	0	34.6075	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1618.0	0	SC	0	2.8423	0	34.6075	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1619.0	0	SC	0	2.8407	0	34.6077	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1620.0	0	SC	0	2.8394	0	34.6077	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1621.0	0	SC	0	2.8379	0	34.6079	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1622.0	0	SC	0	2.8361	0	34.6078	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1623.0	0	SC	0	2.8345	0	34.6078	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1624.0	0	SC	0	2.8326	0	34.6081	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1625.0	0	SC	0	2.8320	0	34.6081	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1626.0	0	SC	0	2.8311	0	34.6081	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1627.0	0	SC	0	2.8304	0	34.6081	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1628.0	0	SC	0	2.8286	0	34.6083	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1629.0	0	SC	0	2.8276	0	34.6083	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1630.0	0	SC	0	2.8273	0	34.6081	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1631.0	0	SC	0	2.8264	0	34.6084	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1632.0	0	SC	0	2.8212	0	34.6087	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1633.0	0	SC	0	2.8174	0	34.6087	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1634.0	0	SC	0	2.8165	0	34.6088	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1635.0	0	SC	0	2.8155	0	34.6088	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1636.0	0	SC	0	2.8145	0	34.6089	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1637.0	0	SC	0	2.8117	0	34.6091	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1638.0	0	SC	0	2.8102	0	34.6090	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1639.0	0	SC	0	2.8099	0	34.6090	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1640.0	0	SC	0	2.8090	0	34.6089	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1641.0	0	SC	0	2.8085	0	34.6090	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1642.0	0	SC	0	2.8082	0	34.6092	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1643.0	0	SC	0	2.8075	0	34.6093	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1644.0	0	SC	0	2.8067	0	34.6093	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1645.0	0	SC	0	2.8064	0	34.6093	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1646.0	0	SC	0	2.8061	0	34.6092	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1647.0	0	SC	0	2.8050	0	34.6093	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1648.0	0	SC	0	2.8027	0	34.6094	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1649.0	0	SC	0	2.8010	0	34.6094	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1650.0	0	SC	0	2.7991	0	34.6096	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1651.0	0	SC	0	2.7978	0	34.6096	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1652.0	0	SC	0	2.7975	0	34.6096	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1653.0	0	SC	0	2.7972	0	34.6098	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1654.0	0	SC	0	2.7968	0	34.6098	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1655.0	0	SC	0	2.7946	0	34.6099	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1656.0	0	SC	0	2.7920	0	34.6099	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1657.0	0	SC	0	2.7907	0	34.6100	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1658.0	0	SC	0	2.7899	0	34.6101	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1659.0	0	SC	0	2.7895	0	34.6099	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1660.0	0	SC	0	2.7880	0	34.6101	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1661.0	0	SC	0	2.7850	0	34.6103	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1662.0	0	SC	0	2.7837	0	34.6103	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1663.0	0	SC	0	2.7830	0	34.6102	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1664.0	0	SC	0	2.7827	0	34.6104	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1665.0	0	SC	0	2.7823	0	34.6103	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1666.0	0	SC	0	2.7812	0	34.6104	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1667.0	0	SC	0	2.7803	0	34.6104	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1668.0	0	SC	0	2.7795	0	34.6105	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1669.0	0	SC	0	2.7785	0	34.6106	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1670.0	0	SC	0	2.7779	0	34.6105	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1671.0	0	SC	0	2.7764	0	34.6107	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1672.0	0	SC	0	2.7731	0	34.6108	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1673.0	0	SC	0	2.7699	0	34.6110	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1674.0	0	SC	0	2.7675	0	34.6110	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1675.0	0	SC	0	2.7658	0	34.6110	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1676.0	0	SC	0	2.7627	0	34.6111	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1677.0	0	SC	0	2.7601	0	34.6111	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1678.0	0	SC	0	2.7590	0	34.6114	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1679.0	0	SC	0	2.7582	0	34.6113	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1680.0	0	SC	0	2.7555	0	34.6114	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1681.0	0	SC	0	2.7533	0	34.6115	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1682.0	0	SC	0	2.7513	0	34.6117	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1683.0	0	SC	0	2.7491	0	34.6116	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1684.0	0	SC	0	2.7464	0	34.6118	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1685.0	0	SC	0	2.7432	0	34.6121	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1686.0	0	SC	0	2.7421	0	34.6120	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1687.0	0	SC	0	2.7410	0	34.6122	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1688.0	0	SC	0	2.7408	0	34.6121	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1689.0	0	SC	0	2.7399	0	34.6122	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1690.0	0	SC	0	2.7385	0	34.6122	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1691.0	0	SC	0	2.7373	0	34.6123	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1692.0	0	SC	0	2.7364	0	34.6124	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1693.0	0	SC	0	2.7356	0	34.6125	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1694.0	0	SC	0	2.7346	0	34.6124	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1695.0	0	SC	0	2.7333	0	34.6126	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1696.0	0	SC	0	2.7313	0	34.6126	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1697.0	0	SC	0	2.7270	0	34.6129	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1698.0	0	SC	0	2.7243	0	34.6129	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1699.0	0	SC	0	2.7241	0	34.6129	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1700.0	0	SC	0	2.7237	0	34.6129	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1701.0	0	SC	0	2.7228	0	34.6129	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1702.0	0	SC	0	2.7220	0	34.6130	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1703.0	0	SC	0	2.7215	0	34.6130	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1704.0	0	SC	0	2.7211	0	34.6131	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1705.0	0	SC	0	2.7205	0	34.6131	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1706.0	0	SC	0	2.7194	0	34.6131	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1707.0	0	SC	0	2.7177	0	34.6133	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1708.0	0	SC	0	2.7167	0	34.6132	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1709.0	0	SC	0	2.7154	0	34.6132	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1710.0	0	SC	0	2.7145	0	34.6134	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1711.0	0	SC	0	2.7140	0	34.6133	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1712.0	0	SC	0	2.7134	0	34.6135	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1713.0	0	SC	0	2.7128	0	34.6134	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1714.0	0	SC	0	2.7122	0	34.6136	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1715.0	0	SC	0	2.7118	0	34.6136	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1716.0	0	SC	0	2.7111	0	34.6137	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1717.0	0	SC	0	2.7103	0	34.6136	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1718.0	0	SC	0	2.7093	0	34.6137	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1719.0	0	SC	0	2.7059	0	34.6137	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1720.0	0	SC	0	2.7045	0	34.6137	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1721.0	0	SC	0	2.7030	0	34.6138	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1722.0	0	SC	0	2.7020	0	34.6138	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1723.0	0	SC	0	2.7013	0	34.6138	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1724.0	0	SC	0	2.6998	0	34.6140	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1725.0	0	SC	0	2.6964	0	34.6141	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1726.0	0	SC	0	2.6953	0	34.6140	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1727.0	0	SC	0	2.6949	0	34.6141	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1728.0	0	SC	0	2.6947	0	34.6141	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1729.0	0	SC	0	2.6942	0	34.6141	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1730.0	0	SC	0	2.6936	0	34.6141	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1731.0	0	SC	0	2.6929	0	34.6141	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1732.0	0	SC	0	2.6923	0	34.6141	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1733.0	0	SC	0	2.6919	0	34.6143	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1734.0	0	SC	0	2.6918	0	34.6141	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1735.0	0	SC	0	2.6914	0	34.6143	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1736.0	0	SC	0	2.6909	0	34.6143	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1737.0	0	SC	0	2.6904	0	34.6144	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1738.0	0	SC	0	2.6899	0	34.6144	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1739.0	0	SC	0	2.6893	0	34.6144	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1740.0	0	SC	0	2.6887	0	34.6145	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1741.0	0	SC	0	2.6879	0	34.6144	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1742.0	0	SC	0	2.6875	0	34.6145	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1743.0	0	SC	0	2.6873	0	34.6144	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1744.0	0	SC	0	2.6867	0	34.6144	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1745.0	0	SC	0	2.6862	0	34.6146	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1746.0	0	SC	0	2.6846	0	34.6145	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1747.0	0	SC	0	2.6820	0	34.6148	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1748.0	0	SC	0	2.6805	0	34.6148	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1749.0	0	SC	0	2.6792	0	34.6149	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1750.0	0	SC	0	2.6782	0	34.6149	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1751.0	0	SC	0	2.6770	0	34.6150	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1752.0	0	SC	0	2.6758	0	34.6150	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1753.0	0	SC	0	2.6735	0	34.6151	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1754.0	0	SC	0	2.6705	0	34.6153	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1755.0	0	SC	0	2.6677	0	34.6155	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1756.0	0	SC	0	2.6656	0	34.6155	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1757.0	0	SC	0	2.6645	0	34.6156	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1758.0	0	SC	0	2.6637	0	34.6156	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1759.0	0	SC	0	2.6635	0	34.6156	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1760.0	0	SC	0	2.6620	0	34.6156	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1761.0	0	SC	0	2.6580	0	34.6159	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1762.0	0	SC	0	2.6544	0	34.6160	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1763.0	0	SC	0	2.6530	0	34.6160	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1764.0	0	SC	0	2.6519	0	34.6160	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1765.0	0	SC	0	2.6503	0	34.6162	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1766.0	0	SC	0	2.6479	0	34.6163	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1767.0	0	SC	0	2.6460	0	34.6165	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1768.0	0	SC	0	2.6437	0	34.6165	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1769.0	0	SC	0	2.6425	0	34.6166	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1770.0	0	SC	0	2.6414	0	34.6167	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1771.0	0	SC	0	2.6396	0	34.6167	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1772.0	0	SC	0	2.6389	0	34.6168	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1773.0	0	SC	0	2.6388	0	34.6167	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1774.0	0	SC	0	2.6387	0	34.6168	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1775.0	0	SC	0	2.6385	0	34.6168	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1776.0	0	SC	0	2.6382	0	34.6169	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1777.0	0	SC	0	2.6374	0	34.6169	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1778.0	0	SC	0	2.6366	0	34.6170	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1779.0	0	SC	0	2.6357	0	34.6170	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1780.0	0	SC	0	2.6353	0	34.6170	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1781.0	0	SC	0	2.6351	0	34.6171	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1782.0	0	SC	0	2.6340	0	34.6171	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1783.0	0	SC	0	2.6326	0	34.6171	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1784.0	0	SC	0	2.6308	0	34.6173	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1785.0	0	SC	0	2.6278	0	34.6173	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1786.0	0	SC	0	2.6232	0	34.6174	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1787.0	0	SC	0	2.6171	0	34.6177	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1788.0	0	SC	0	2.6145	0	34.6178	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1789.0	0	SC	0	2.6128	0	34.6178	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1790.0	0	SC	0	2.6120	0	34.6178	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1791.0	0	SC	0	2.6101	0	34.6179	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1792.0	0	SC	0	2.6087	0	34.6179	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1793.0	0	SC	0	2.6073	0	34.6181	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1794.0	0	SC	0	2.6063	0	34.6181	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1795.0	0	SC	0	2.6050	0	34.6182	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1796.0	0	SC	0	2.6035	0	34.6183	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1797.0	0	SC	0	2.6021	0	34.6184	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1798.0	0	SC	0	2.6007	0	34.6184	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1799.0	0	SC	0	2.5987	0	34.6185	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1800.0	0	SC	0	2.5973	0	34.6186	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1801.0	0	SC	0	2.5960	0	34.6186	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1802.0	0	SC	0	2.5935	0	34.6188	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1803.0	0	SC	0	2.5911	0	34.6188	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1804.0	0	SC	0	2.5888	0	34.6192	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1805.0	0	SC	0	2.5874	0	34.6191	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1806.0	0	SC	0	2.5867	0	34.6192	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1807.0	0	SC	0	2.5865	0	34.6192	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1808.0	0	SC	0	2.5856	0	34.6193	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1809.0	0	SC	0	2.5852	0	34.6193	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1810.0	0	SC	0	2.5836	0	34.6193	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1811.0	0	SC	0	2.5778	0	34.6197	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1812.0	0	SC	0	2.5738	0	34.6198	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1813.0	0	SC	0	2.5720	0	34.6199	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1814.0	0	SC	0	2.5694	0	34.6200	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1815.0	0	SC	0	2.5677	0	34.6200	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1816.0	0	SC	0	2.5673	0	34.6201	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1817.0	0	SC	0	2.5671	0	34.6201	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1818.0	0	SC	0	2.5668	0	34.6201	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1819.0	0	SC	0	2.5665	0	34.6201	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1820.0	0	SC	0	2.5665	0	34.6201	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1821.0	0	SC	0	2.5665	0	34.6201	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1822.0	0	SC	0	2.5663	0	34.6201	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1823.0	0	SC	0	2.5662	0	34.6201	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1824.0	0	SC	0	2.5661	0	34.6201	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1825.0	0	SC	0	2.5656	0	34.6203	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1826.0	0	SC	0	2.5641	0	34.6203	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1827.0	0	SC	0	2.5608	0	34.6205	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1828.0	0	SC	0	2.5593	0	34.6205	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1829.0	0	SC	0	2.5585	0	34.6205	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1830.0	0	SC	0	2.5582	0	34.6205	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1831.0	0	SC	0	2.5576	0	34.6206	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1832.0	0	SC	0	2.5570	0	34.6207	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1833.0	0	SC	0	2.5562	0	34.6207	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1834.0	0	SC	0	2.5546	0	34.6208	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1835.0	0	SC	0	2.5531	0	34.6207	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1836.0	0	SC	0	2.5518	0	34.6209	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1837.0	0	SC	0	2.5502	0	34.6210	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1838.0	0	SC	0	2.5478	0	34.6210	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1839.0	0	SC	0	2.5458	0	34.6211	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1840.0	0	SC	0	2.5439	0	34.6213	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1841.0	0	SC	0	2.5396	0	34.6214	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1842.0	0	SC	0	2.5353	0	34.6216	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1843.0	0	SC	0	2.5311	0	34.6216	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1844.0	0	SC	0	2.5274	0	34.6216	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1845.0	0	SC	0	2.5208	0	34.6216	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1846.0	0	SC	0	2.5192	0	34.6218	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1847.0	0	SC	0	2.5185	0	34.6216	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1848.0	0	SC	0	2.5182	0	34.6216	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1849.0	0	SC	0	2.5179	0	34.6218	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1850.0	0	SC	0	2.5173	0	34.6218	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1851.0	0	SC	0	2.5163	0	34.6218	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1852.0	0	SC	0	2.5139	0	34.6220	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1853.0	0	SC	0	2.5093	0	34.6223	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1854.0	0	SC	0	2.5076	0	34.6222	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1855.0	0	SC	0	2.5072	0	34.6223	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1856.0	0	SC	0	2.5070	0	34.6223	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1857.0	0	SC	0	2.5062	0	34.6223	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1858.0	0	SC	0	2.5054	0	34.6224	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1859.0	0	SC	0	2.5047	0	34.6225	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1860.0	0	SC	0	2.4937	0	34.6230	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1861.0	0	SC	0	2.4877	0	34.6232	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1862.0	0	SC	0	2.4865	0	34.6232	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1863.0	0	SC	0	2.4861	0	34.6233	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1864.0	0	SC	0	2.4861	0	34.6232	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1865.0	0	SC	0	2.4859	0	34.6233	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1866.0	0	SC	0	2.4852	0	34.6233	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1867.0	0	SC	0	2.4844	0	34.6233	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1868.0	0	SC	0	2.4820	0	34.6235	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1869.0	0	SC	0	2.4787	0	34.6237	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1870.0	0	SC	0	2.4766	0	34.6239	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1871.0	0	SC	0	2.4746	0	34.6240	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1872.0	0	SC	0	2.4726	0	34.6240	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1873.0	0	SC	0	2.4718	0	34.6239	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1874.0	0	SC	0	2.4711	0	34.6241	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1875.0	0	SC	0	2.4685	0	34.6241	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1876.0	0	SC	0	2.4651	0	34.6243	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1877.0	0	SC	0	2.4627	0	34.6244	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1878.0	0	SC	0	2.4607	0	34.6245	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1879.0	0	SC	0	2.4594	0	34.6246	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1880.0	0	SC	0	2.4581	0	34.6247	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1881.0	0	SC	0	2.4568	0	34.6248	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1882.0	0	SC	0	2.4556	0	34.6248	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1883.0	0	SC	0	2.4536	0	34.6248	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1884.0	0	SC	0	2.4525	0	34.6251	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1885.0	0	SC	0	2.4508	0	34.6252	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1886.0	0	SC	0	2.4499	0	34.6253	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1887.0	0	SC	0	2.4493	0	34.6253	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1888.0	0	SC	0	2.4480	0	34.6256	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1889.0	0	SC	0	2.4466	0	34.6257	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1890.0	0	SC	0	2.4442	0	34.6259	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1891.0	0	SC	0	2.4396	0	34.6259	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1892.0	0	SC	0	2.4369	0	34.6262	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1893.0	0	SC	0	2.4350	0	34.6263	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1894.0	0	SC	0	2.4335	0	34.6263	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1895.0	0	SC	0	2.4330	0	34.6262	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1896.0	0	SC	0	2.4329	0	34.6263	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1897.0	0	SC	0	2.4328	0	34.6263	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1898.0	0	SC	0	2.4328	0	34.6262	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1899.0	0	SC	0	2.4327	0	34.6263	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1900.0	0	SC	0	2.4326	0	34.6263	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1901.0	0	SC	0	2.4320	0	34.6263	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1902.0	0	SC	0	2.4320	0	34.6265	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1903.0	0	SC	0	2.4319	0	34.6263	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1904.0	0	SC	0	2.4318	0	34.6265	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1905.0	0	SC	0	2.4315	0	34.6265	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1906.0	0	SC	0	2.4311	0	34.6265	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1907.0	0	SC	0	2.4306	0	34.6265	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1908.0	0	SC	0	2.4300	0	34.6265	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1909.0	0	SC	0	2.4291	0	34.6266	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1910.0	0	SC	0	2.4282	0	34.6267	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1911.0	0	SC	0	2.4273	0	34.6267	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1912.0	0	SC	0	2.4265	0	34.6266	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1913.0	0	SC	0	2.4258	0	34.6267	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1914.0	0	SC	0	2.4252	0	34.6267	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1915.0	0	SC	0	2.4248	0	34.6267	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1916.0	0	SC	0	2.4246	0	34.6268	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1917.0	0	SC	0	2.4242	0	34.6268	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1918.0	0	SC	0	2.4235	0	34.6268	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1919.0	0	SC	0	2.4228	0	34.6269	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1920.0	0	SC	0	2.4223	0	34.6269	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1921.0	0	SC	0	2.4214	0	34.6270	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1922.0	0	SC	0	2.4196	0	34.6270	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1923.0	0	SC	0	2.4189	0	34.6270	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1924.0	0	SC	0	2.4186	0	34.6271	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1925.0	0	SC	0	2.4184	0	34.6271	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1926.0	0	SC	0	2.4182	0	34.6272	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1927.0	0	SC	0	2.4179	0	34.6272	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1928.0	0	SC	0	2.4175	0	34.6273	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1929.0	0	SC	0	2.4174	0	34.6272	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1930.0	0	SC	0	2.4170	0	34.6272	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1931.0	0	SC	0	2.4166	0	34.6271	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1932.0	0	SC	0	2.4160	0	34.6271	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1933.0	0	SC	0	2.4155	0	34.6274	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1934.0	0	SC	0	2.4153	0	34.6273	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1935.0	0	SC	0	2.4151	0	34.6273	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1936.0	0	SC	0	2.4146	0	34.6274	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1937.0	0	SC	0	2.4143	0	34.6274	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1938.0	0	SC	0	2.4141	0	34.6274	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1939.0	0	SC	0	2.4141	0	34.6275	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1940.0	0	SC	0	2.4142	0	34.6274	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1941.0	0	SC	0	2.4143	0	34.6273	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1942.0	0	SC	0	2.4142	0	34.6273	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1943.0	0	SC	0	2.4140	0	34.6274	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1944.0	0	SC	0	2.4139	0	34.6273	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1945.0	0	SC	0	2.4135	0	34.6274	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1946.0	0	SC	0	2.4132	0	34.6274	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1947.0	0	SC	0	2.4132	0	34.6274	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1948.0	0	SC	0	2.4133	0	34.6274	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1949.0	0	SC	0	2.4133	0	34.6274	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1950.0	0	SC	0	2.4133	0	34.6274	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1951.0	0	SC	0	2.4133	0	34.6274	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1952.0	0	SC	0	2.4131	0	34.6274	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1953.0	0	SC	0	2.4120	0	34.6276	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1954.0	0	SC	0	2.4095	0	34.6276	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1955.0	0	SC	0	2.4065	0	34.6277	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1956.0	0	SC	0	2.4054	0	34.6277	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1957.0	0	SC	0	2.4049	0	34.6278	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1958.0	0	SC	0	2.4046	0	34.6278	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1959.0	0	SC	0	2.4038	0	34.6278	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1960.0	0	SC	0	2.4019	0	34.6280	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1961.0	0	SC	0	2.3888	0	34.6288	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1962.0	0	SC	0	2.3742	0	34.6293	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1963.0	0	SC	0	2.3633	0	34.6297	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1964.0	0	SC	0	2.3611	0	34.6296	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1965.0	0	SC	0	2.3598	0	34.6296	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1966.0	0	SC	0	2.3575	0	34.6297	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1967.0	0	SC	0	2.3544	0	34.6299	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1968.0	0	SC	0	2.3495	0	34.6302	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1969.0	0	SC	0	2.3468	0	34.6304	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1970.0	0	SC	0	2.3436	0	34.6304	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1971.0	0	SC	0	2.3409	0	34.6307	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1972.0	0	SC	0	2.3403	0	34.6307	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1973.0	0	SC	0	2.3401	0	34.6308	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1974.0	0	SC	0	2.3401	0	34.6307	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1975.0	0	SC	0	2.3400	0	34.6307	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1976.0	0	SC	0	2.3399	0	34.6307	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1977.0	0	SC	0	2.3380	0	34.6310	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1978.0	0	SC	0	2.3337	0	34.6310	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1979.0	0	SC	0	2.3329	0	34.6312	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1980.0	0	SC	0	2.3326	0	34.6311	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1981.0	0	SC	0	2.3320	0	34.6312	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1982.0	0	SC	0	2.3316	0	34.6313	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1983.0	0	SC	0	2.3310	0	34.6313	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1984.0	0	SC	0	2.3296	0	34.6314	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1985.0	0	SC	0	2.3272	0	34.6316	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1986.0	0	SC	0	2.3253	0	34.6317	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1987.0	0	SC	0	2.3227	0	34.6318	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1988.0	0	SC	0	2.3200	0	34.6319	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1989.0	0	SC	0	2.3185	0	34.6320	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1990.0	0	SC	0	2.3175	0	34.6320	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1991.0	0	SC	0	2.3166	0	34.6320	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1992.0	0	SC	0	2.3148	0	34.6320	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1993.0	0	SC	0	2.3118	0	34.6322	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1994.0	0	SC	0	2.3092	0	34.6323	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1995.0	0	SC	0	2.3078	0	34.6323	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1996.0	0	SC	0	2.3066	0	34.6323	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1997.0	0	SC	0	2.3059	0	34.6325	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1998.0	0	SC	0	2.3060	0	34.6323	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	1999.0	0	SC	0	2.3058	0	34.6323	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2000.0	0	SC	0	2.3056	0	34.6323	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2001.0	0	SC	0	2.3055	0	34.6325	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2002.0	0	SC	0	2.3051	0	34.6325	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2003.0	0	SC	0	2.3051	0	34.6325	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2004.0	0	SC	0	2.3046	0	34.6325	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2005.0	0	SC	0	2.3042	0	34.6323	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2006.0	0	SC	0	2.3030	0	34.6327	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2007.0	0	SC	0	2.3022	0	34.6325	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2008.0	0	SC	0	2.3015	0	34.6325	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2009.0	0	SC	0	2.3011	0	34.6325	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2010.0	0	SC	0	2.3008	0	34.6327	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2011.0	0	SC	0	2.2999	0	34.6328	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2012.0	0	SC	0	2.2983	0	34.6328	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2013.0	0	SC	0	2.2976	0	34.6328	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2014.0	0	SC	0	2.2959	0	34.6328	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2015.0	0	SC	0	2.2903	0	34.6332	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2016.0	0	SC	0	2.2872	0	34.6332	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2017.0	0	SC	0	2.2869	0	34.6332	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2018.0	0	SC	0	2.2867	0	34.6332	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2019.0	0	SC	0	2.2863	0	34.6332	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2020.0	0	SC	0	2.2851	0	34.6332	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2021.0	0	SC	0	2.2843	0	34.6334	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2022.0	0	SC	0	2.2833	0	34.6334	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2023.0	0	SC	0	2.2823	0	34.6334	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2024.0	0	SC	0	2.2810	0	34.6335	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2025.0	0	SC	0	2.2803	0	34.6334	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2026.0	0	SC	0	2.2796	0	34.6336	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2027.0	0	SC	0	2.2793	0	34.6337	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2028.0	0	SC	0	2.2793	0	34.6334	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2029.0	0	SC	0	2.2790	0	34.6334	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2030.0	0	SC	0	2.2779	0	34.6336	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2031.0	0	SC	0	2.2766	0	34.6336	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2032.0	0	SC	0	2.2755	0	34.6337	0
JPBN___2008743	004	C	08/05/2008	16:14	137.0181	4.0144	0	2033.0	0	SC	0	2.2753	0	34.6338	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	0.0	0	SD	0	29.661	0	33.815	0	4.501	0			0.00	0			1	0	0.0	0	0.00	0			0.08	0	0.02	0	0.0	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	9.0	0	SD	0	29.404	0	33.797	0	4.523	0			0.00	0			1	0	0.0	0	0.00	0			0.08	0	0.02	0	9.4	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	25.0	0	SD	0	29.329	0	33.796	0	4.501	0			0.00	0			1	0	0.0	0	0.00	0			0.09	0	0.02	0	25.5	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	51.0	0	SD	0	29.270	0	33.886	0	4.523	0			0.01	0			1	0	0.0	0	0.00	0			0.12	0	0.04	0	50.8	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	76.0	0	SD	0	28.891	0	34.400	0	4.501	0			0.05	0			1	0	0.0	0	0.00	0			0.17	0	0.07	0	76.1	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	101.0	0	SD	0	26.307	0	34.628	0	4.030	0			0.18	0			2	0	1.4	0	0.24	0			0.23	0	0.36	0	101.5	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	126.0	0	SD	0	24.234	0	34.772	0	3.762	0			0.31	0			3	0	3.3	0	0.03	0			0.08	0	0.20	0	126.9	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	151.0	0	SD	0	20.068	0	34.819	0	3.426	0			0.62	0			7	0	8.5	0	0.01	0			0.03	0	0.08	0	152.2	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	201.0	0	SD	0	14.481	0	34.600	0	2.508	0			1.37	0			18	0	19.3	0	0.00	0			0.02	0	0.04	0	202.2	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	250.0	0	SD	0	10.850	0	34.575	0	1.612	0			2.10	0			31	0	29.8	0	0.00	0			0.00	0	0.02	0	251.9	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	301.0	0	SD	0	9.422	0	34.622	0	1.209	0			2.41	0			36	0	34.3	0	0.00	0			0.00	0	0.02	0	303.3	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	401.0	0	SD	0	8.156	0	34.585	0	1.590	0			2.47	0			42	0	35.3	0	0.00	0							403.9	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	500.0	0	SD	0	7.260	0	34.555	0	1.679	0			2.58	0			50	0	36.6	0	0.00	0							503.6	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	600.0	0	SD	0	6.391	0	34.532	0	1.903	0			2.63	0			60	0	37.1	0	0.00	0							604.6	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	701.0	0	SD	0	5.841	0	34.535	0	2.038	0			2.67	0			66	0	37.8	0	0.00	0							705.7	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	800.0	0	SD	0	5.227	0	34.542	0	2.038	0			2.75	0			76	0	38.7	0	0.00	0							806.2	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	900.0	0	SD	0	4.847	0	34.548	0	2.105	0			2.77	0			81	0	39.1	0	0.00	0							907.4	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	1000.0	0	SD	0	4.482	0	34.557	0	2.127	0			2.79	0			89	0	39.3	0	0.00	0							1008.5	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	1251.0	0	SD	0	3.687	0	34.577	0	2.172	0			2.82	0			108	0	39.7	0	0.00	0							1261.6	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	1503.0	0	SD	0	2.920	0	34.603	0	2.351	0			2.81	0			124	0	39.7	0	0.00	0							1516.7	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	1751.0	0	SD	0	2.479	0	34.623	0	2.508	0			2.79	0			133	0	39.6	0	0.00	0							1767.8	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	2008.0	0	SD	0	2.193	0	34.638	0	2.642	0			2.76	0			139	0	39.4	0	0.00	0							2029.4	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	0.0	0	SC	0	29.540	0	33.812	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	10.0	0	SC	0	29.529	0	33.810	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	20.0	0	SC	0	29.317	0	33.790	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	30.0	0	SC	0	29.317	0	33.799	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	50.0	0	SC	0	29.314	0	33.864	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	75.0	0	SC	0	29.033	0	34.364	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	100.0	0	SC	0	26.510	0	34.607	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	125.0	0	SC	0	24.550	0	34.758	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	150.0	0	SC	0	21.367	0	34.816	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	200.0	0	SC	0	14.302	0	34.600	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	250.0	0	SC	0	10.900	0	34.578	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	300.0	0	SC	0	9.381	0	34.622	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	400.0	0	SC	0	8.098	0	34.582	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	500.0	0	SC	0	7.209	0	34.553	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	600.0	0	SC	0	6.397	0	34.530	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	700.0	0	SC	0	5.797	0	34.534	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	800.0	0	SC	0	5.170	0	34.541	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	900.0	0	SC	0	4.775	0	34.549	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	1000.0	0	SC	0	4.445	0	34.557	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	1200.0	0	SC	0	3.802	0	34.573	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	1500.0	0	SC	0	2.972	0	34.600	0
JPBN___2008743	005	B	08/06/2008	00:30	137.0333	5.0000	0	2000.0	0	SC	0	2.209	0	34.637	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2.0	0	SC	0	29.5406	0	33.8125	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	3.0	0	SC	0	29.5404	0	33.8118	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	4.0	0	SC	0	29.5395	0	33.8114	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	5.0	0	SC	0	29.5407	0	33.8115	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	6.0	0	SC	0	29.5416	0	33.8117	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	7.0	0	SC	0	29.5427	0	33.8117	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	8.0	0	SC	0	29.5423	0	33.8121	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	9.0	0	SC	0	29.5413	0	33.8119	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	10.0	0	SC	0	29.5308	0	33.8103	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	11.0	0	SC	0	29.4843	0	33.8043	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	12.0	0	SC	0	29.4499	0	33.8003	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	13.0	0	SC	0	29.4130	0	33.7960	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	14.0	0	SC	0	29.3633	0	33.7899	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	15.0	0	SC	0	29.3258	0	33.7874	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	16.0	0	SC	0	29.3160	0	33.7871	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	17.0	0	SC	0	29.3157	0	33.7881	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	18.0	0	SC	0	29.3167	0	33.7890	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	19.0	0	SC	0	29.3177	0	33.7897	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	20.0	0	SC	0	29.3173	0	33.7897	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	21.0	0	SC	0	29.3174	0	33.7897	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	22.0	0	SC	0	29.3169	0	33.7896	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	23.0	0	SC	0	29.3155	0	33.7892	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	24.0	0	SC	0	29.3164	0	33.7898	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	25.0	0	SC	0	29.3161	0	33.7905	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	26.0	0	SC	0	29.3185	0	33.7938	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	27.0	0	SC	0	29.3204	0	33.7960	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	28.0	0	SC	0	29.3238	0	33.7988	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	29.0	0	SC	0	29.3221	0	33.7998	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	30.0	0	SC	0	29.3172	0	33.7988	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	31.0	0	SC	0	29.3206	0	33.8010	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	32.0	0	SC	0	29.3244	0	33.8050	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	33.0	0	SC	0	29.3281	0	33.8081	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	34.0	0	SC	0	29.3302	0	33.8107	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	35.0	0	SC	0	29.3305	0	33.8128	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	36.0	0	SC	0	29.3278	0	33.8123	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	37.0	0	SC	0	29.3223	0	33.8111	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	38.0	0	SC	0	29.3172	0	33.8104	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	39.0	0	SC	0	29.3117	0	33.8101	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	40.0	0	SC	0	29.3222	0	33.8168	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	41.0	0	SC	0	29.3318	0	33.8245	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	42.0	0	SC	0	29.3265	0	33.8275	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	43.0	0	SC	0	29.3210	0	33.8305	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	44.0	0	SC	0	29.3198	0	33.8318	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	45.0	0	SC	0	29.3200	0	33.8410	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	46.0	0	SC	0	29.3220	0	33.8440	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	47.0	0	SC	0	29.3260	0	33.8472	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	48.0	0	SC	0	29.3323	0	33.8534	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	49.0	0	SC	0	29.3320	0	33.8586	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	50.0	0	SC	0	29.3181	0	33.8620	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	51.0	0	SC	0	29.3043	0	33.8701	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	52.0	0	SC	0	29.3026	0	33.8711	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	53.0	0	SC	0	29.2916	0	33.8802	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	54.0	0	SC	0	29.2806	0	33.8860	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	55.0	0	SC	0	29.2690	0	33.8908	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	56.0	0	SC	0	29.2428	0	33.9057	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	57.0	0	SC	0	29.2274	0	33.9143	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	58.0	0	SC	0	29.2170	0	33.9174	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	59.0	0	SC	0	29.2118	0	33.9189	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	60.0	0	SC	0	29.2050	0	33.9204	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	61.0	0	SC	0	29.1965	0	33.9219	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	62.0	0	SC	0	29.1863	0	33.9238	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	63.0	0	SC	0	29.1717	0	33.9254	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	64.0	0	SC	0	29.1584	0	33.9270	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	65.0	0	SC	0	29.1436	0	33.9292	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	66.0	0	SC	0	29.1193	0	33.9343	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	67.0	0	SC	0	29.0950	0	33.9425	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	68.0	0	SC	0	29.0778	0	33.9536	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	69.0	0	SC	0	29.0556	0	33.9701	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	70.0	0	SC	0	29.0344	0	33.9887	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	71.0	0	SC	0	29.0335	0	34.0274	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	72.0	0	SC	0	29.0395	0	34.0598	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	73.0	0	SC	0	29.0518	0	34.0880	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	74.0	0	SC	0	29.1112	0	34.2310	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	75.0	0	SC	0	29.0691	0	34.3372	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	76.0	0	SC	0	28.9421	0	34.3564	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	77.0	0	SC	0	28.9796	0	34.4243	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	78.0	0	SC	0	28.9974	0	34.4406	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	79.0	0	SC	0	29.0605	0	34.5013	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	80.0	0	SC	0	29.0839	0	34.5265	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	81.0	0	SC	0	29.0950	0	34.5398	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	82.0	0	SC	0	29.0571	0	34.5387	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	83.0	0	SC	0	28.9303	0	34.5112	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	84.0	0	SC	0	28.8647	0	34.5003	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	85.0	0	SC	0	28.6707	0	34.4680	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	86.0	0	SC	0	28.3790	0	34.4334	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	87.0	0	SC	0	28.3678	0	34.4416	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	88.0	0	SC	0	28.3782	0	34.4606	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	89.0	0	SC	0	28.3816	0	34.4959	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	90.0	0	SC	0	28.1310	0	34.4849	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	91.0	0	SC	0	27.9628	0	34.4745	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	92.0	0	SC	0	27.7718	0	34.5071	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	93.0	0	SC	0	27.6403	0	34.5404	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	94.0	0	SC	0	27.3258	0	34.5297	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	95.0	0	SC	0	27.0839	0	34.5406	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	96.0	0	SC	0	26.9977	0	34.5510	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	97.0	0	SC	0	26.9669	0	34.5613	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	98.0	0	SC	0	26.9398	0	34.5807	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	99.0	0	SC	0	26.8085	0	34.6038	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	100.0	0	SC	0	26.6587	0	34.6146	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	101.0	0	SC	0	26.4561	0	34.6053	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	102.0	0	SC	0	26.4001	0	34.6078	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	103.0	0	SC	0	26.3860	0	34.6188	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	104.0	0	SC	0	26.3391	0	34.6273	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	105.0	0	SC	0	26.2865	0	34.6244	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	106.0	0	SC	0	26.2387	0	34.6171	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	107.0	0	SC	0	26.2130	0	34.6130	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	108.0	0	SC	0	26.1775	0	34.6108	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	109.0	0	SC	0	26.1501	0	34.6126	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	110.0	0	SC	0	26.1239	0	34.6178	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	111.0	0	SC	0	26.0692	0	34.6291	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	112.0	0	SC	0	25.9425	0	34.6437	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	113.0	0	SC	0	25.8898	0	34.6599	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	114.0	0	SC	0	25.8902	0	34.6648	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	115.0	0	SC	0	25.8863	0	34.6783	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	116.0	0	SC	0	25.7991	0	34.6971	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	117.0	0	SC	0	25.6340	0	34.7057	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	118.0	0	SC	0	25.5258	0	34.7094	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	119.0	0	SC	0	25.3885	0	34.7212	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	120.0	0	SC	0	25.2435	0	34.7266	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	121.0	0	SC	0	25.0745	0	34.7486	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	122.0	0	SC	0	24.9865	0	34.7486	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	123.0	0	SC	0	24.9589	0	34.7480	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	124.0	0	SC	0	24.8280	0	34.7498	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	125.0	0	SC	0	24.5688	0	34.7568	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	126.0	0	SC	0	24.5461	0	34.7587	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	127.0	0	SC	0	24.5367	0	34.7616	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	128.0	0	SC	0	24.4433	0	34.7680	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	129.0	0	SC	0	24.3948	0	34.7694	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	130.0	0	SC	0	24.3842	0	34.7691	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	131.0	0	SC	0	24.3400	0	34.7709	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	132.0	0	SC	0	24.3061	0	34.7732	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	133.0	0	SC	0	24.2710	0	34.7730	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	134.0	0	SC	0	24.2334	0	34.7733	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	135.0	0	SC	0	24.1743	0	34.7759	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	136.0	0	SC	0	24.0532	0	34.7832	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	137.0	0	SC	0	23.9774	0	34.7911	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	138.0	0	SC	0	23.8732	0	34.7949	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	139.0	0	SC	0	23.5715	0	34.8081	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	140.0	0	SC	0	23.2637	0	34.8369	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	141.0	0	SC	0	23.0133	0	34.8425	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	142.0	0	SC	0	22.8512	0	34.8389	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	143.0	0	SC	0	22.5951	0	34.8348	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	144.0	0	SC	0	22.2124	0	34.8290	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	145.0	0	SC	0	21.8798	0	34.8190	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	146.0	0	SC	0	21.5795	0	34.8153	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	147.0	0	SC	0	21.5140	0	34.8153	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	148.0	0	SC	0	21.4825	0	34.8161	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	149.0	0	SC	0	21.4515	0	34.8167	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	150.0	0	SC	0	21.4218	0	34.8172	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	151.0	0	SC	0	21.3402	0	34.8156	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	152.0	0	SC	0	20.9271	0	34.8129	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	153.0	0	SC	0	20.4227	0	34.8189	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	154.0	0	SC	0	20.3785	0	34.8170	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	155.0	0	SC	0	20.2596	0	34.8104	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	156.0	0	SC	0	20.1545	0	34.8056	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	157.0	0	SC	0	20.0285	0	34.8052	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	158.0	0	SC	0	19.9313	0	34.8089	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	159.0	0	SC	0	19.8675	0	34.8091	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	160.0	0	SC	0	19.8188	0	34.8122	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	161.0	0	SC	0	19.7117	0	34.8134	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	162.0	0	SC	0	19.6710	0	34.8142	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	163.0	0	SC	0	19.5968	0	34.8159	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	164.0	0	SC	0	19.5167	0	34.8138	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	165.0	0	SC	0	19.3834	0	34.8102	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	166.0	0	SC	0	19.1413	0	34.7961	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	167.0	0	SC	0	18.8037	0	34.7754	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	168.0	0	SC	0	18.6183	0	34.7782	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	169.0	0	SC	0	18.4580	0	34.7752	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	170.0	0	SC	0	18.2672	0	34.7644	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	171.0	0	SC	0	18.0069	0	34.7573	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	172.0	0	SC	0	17.8638	0	34.7618	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	173.0	0	SC	0	17.8565	0	34.7645	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	174.0	0	SC	0	17.7460	0	34.7542	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	175.0	0	SC	0	17.3183	0	34.7177	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	176.0	0	SC	0	17.0532	0	34.7045	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	177.0	0	SC	0	16.6384	0	34.6800	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	178.0	0	SC	0	16.2956	0	34.6593	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	179.0	0	SC	0	16.0144	0	34.6482	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	180.0	0	SC	0	15.8731	0	34.6403	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	181.0	0	SC	0	15.8216	0	34.6372	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	182.0	0	SC	0	15.8173	0	34.6383	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	183.0	0	SC	0	15.8110	0	34.6398	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	184.0	0	SC	0	15.8052	0	34.6408	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	185.0	0	SC	0	15.7939	0	34.6411	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	186.0	0	SC	0	15.7891	0	34.6417	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	187.0	0	SC	0	15.7886	0	34.6424	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	188.0	0	SC	0	15.7755	0	34.6422	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	189.0	0	SC	0	15.7683	0	34.6420	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	190.0	0	SC	0	15.7612	0	34.6422	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	191.0	0	SC	0	15.7398	0	34.6415	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	192.0	0	SC	0	15.4894	0	34.6342	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	193.0	0	SC	0	15.3089	0	34.6288	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	194.0	0	SC	0	15.1850	0	34.6251	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	195.0	0	SC	0	15.0040	0	34.6207	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	196.0	0	SC	0	14.9678	0	34.6196	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	197.0	0	SC	0	14.9143	0	34.6197	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	198.0	0	SC	0	14.8532	0	34.6183	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	199.0	0	SC	0	14.7660	0	34.6160	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	200.0	0	SC	0	14.5689	0	34.6091	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	201.0	0	SC	0	14.3391	0	34.6008	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	202.0	0	SC	0	14.2246	0	34.5977	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	203.0	0	SC	0	14.0760	0	34.5941	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	204.0	0	SC	0	13.9980	0	34.5922	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	205.0	0	SC	0	13.9196	0	34.5908	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	206.0	0	SC	0	13.8103	0	34.5886	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	207.0	0	SC	0	13.6907	0	34.5865	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	208.0	0	SC	0	13.3888	0	34.5792	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	209.0	0	SC	0	13.3375	0	34.5769	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	210.0	0	SC	0	13.2563	0	34.5749	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	211.0	0	SC	0	13.1589	0	34.5719	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	212.0	0	SC	0	13.0952	0	34.5697	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	213.0	0	SC	0	13.0305	0	34.5687	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	214.0	0	SC	0	12.9698	0	34.5688	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	215.0	0	SC	0	12.9134	0	34.5688	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	216.0	0	SC	0	12.8675	0	34.5677	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	217.0	0	SC	0	12.7986	0	34.5667	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	218.0	0	SC	0	12.5829	0	34.5651	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	219.0	0	SC	0	12.4410	0	34.5616	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	220.0	0	SC	0	12.4173	0	34.5612	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	221.0	0	SC	0	12.3780	0	34.5613	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	222.0	0	SC	0	12.3384	0	34.5616	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	223.0	0	SC	0	12.2904	0	34.5623	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	224.0	0	SC	0	12.2470	0	34.5638	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	225.0	0	SC	0	12.2114	0	34.5664	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	226.0	0	SC	0	12.1780	0	34.5677	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	227.0	0	SC	0	11.9986	0	34.5718	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	228.0	0	SC	0	11.8735	0	34.5698	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	229.0	0	SC	0	11.8555	0	34.5685	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	230.0	0	SC	0	11.8278	0	34.5683	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	231.0	0	SC	0	11.7940	0	34.5685	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	232.0	0	SC	0	11.7525	0	34.5688	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	233.0	0	SC	0	11.7085	0	34.5693	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	234.0	0	SC	0	11.6512	0	34.5698	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	235.0	0	SC	0	11.5882	0	34.5700	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	236.0	0	SC	0	11.5543	0	34.5697	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	237.0	0	SC	0	11.5255	0	34.5693	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	238.0	0	SC	0	11.5104	0	34.5692	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	239.0	0	SC	0	11.4787	0	34.5697	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	240.0	0	SC	0	11.4617	0	34.5706	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	241.0	0	SC	0	11.3943	0	34.5720	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	242.0	0	SC	0	11.3669	0	34.5724	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	243.0	0	SC	0	11.3358	0	34.5730	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	244.0	0	SC	0	11.2310	0	34.5757	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	245.0	0	SC	0	11.1141	0	34.5764	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	246.0	0	SC	0	11.0685	0	34.5763	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	247.0	0	SC	0	11.0563	0	34.5763	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	248.0	0	SC	0	11.0532	0	34.5766	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	249.0	0	SC	0	11.0189	0	34.5774	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	250.0	0	SC	0	10.9350	0	34.5783	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	251.0	0	SC	0	10.9113	0	34.5779	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	252.0	0	SC	0	10.8824	0	34.5781	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	253.0	0	SC	0	10.8366	0	34.5785	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	254.0	0	SC	0	10.7757	0	34.5784	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	255.0	0	SC	0	10.7132	0	34.5783	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	256.0	0	SC	0	10.6565	0	34.5787	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	257.0	0	SC	0	10.6294	0	34.5793	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	258.0	0	SC	0	10.5441	0	34.5820	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	259.0	0	SC	0	10.4993	0	34.5850	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	260.0	0	SC	0	10.4562	0	34.5882	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	261.0	0	SC	0	10.4402	0	34.5886	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	262.0	0	SC	0	10.4314	0	34.5891	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	263.0	0	SC	0	10.4125	0	34.5905	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	264.0	0	SC	0	10.3728	0	34.5926	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	265.0	0	SC	0	10.3200	0	34.5944	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	266.0	0	SC	0	10.2439	0	34.5930	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	267.0	0	SC	0	10.2072	0	34.5915	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	268.0	0	SC	0	10.1987	0	34.5909	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	269.0	0	SC	0	10.1810	0	34.5905	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	270.0	0	SC	0	10.1444	0	34.5907	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	271.0	0	SC	0	10.1129	0	34.5915	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	272.0	0	SC	0	9.9546	0	34.5974	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	273.0	0	SC	0	9.8964	0	34.5987	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	274.0	0	SC	0	9.8684	0	34.6007	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	275.0	0	SC	0	9.8448	0	34.6021	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	276.0	0	SC	0	9.8093	0	34.6049	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	277.0	0	SC	0	9.7742	0	34.6081	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	278.0	0	SC	0	9.7393	0	34.6076	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	279.0	0	SC	0	9.7190	0	34.6075	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	280.0	0	SC	0	9.7114	0	34.6081	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	281.0	0	SC	0	9.6900	0	34.6086	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	282.0	0	SC	0	9.6560	0	34.6079	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	283.0	0	SC	0	9.6228	0	34.6079	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	284.0	0	SC	0	9.6066	0	34.6081	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	285.0	0	SC	0	9.5863	0	34.6088	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	286.0	0	SC	0	9.5532	0	34.6096	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	287.0	0	SC	0	9.5018	0	34.6104	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	288.0	0	SC	0	9.4957	0	34.6105	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	289.0	0	SC	0	9.4913	0	34.6122	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	290.0	0	SC	0	9.4918	0	34.6144	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	291.0	0	SC	0	9.4970	0	34.6181	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	292.0	0	SC	0	9.4991	0	34.6245	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	293.0	0	SC	0	9.4948	0	34.6275	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	294.0	0	SC	0	9.4888	0	34.6276	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	295.0	0	SC	0	9.4840	0	34.6274	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	296.0	0	SC	0	9.4724	0	34.6269	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	297.0	0	SC	0	9.4494	0	34.6255	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	298.0	0	SC	0	9.4408	0	34.6245	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	299.0	0	SC	0	9.4268	0	34.6236	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	300.0	0	SC	0	9.4045	0	34.6225	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	301.0	0	SC	0	9.3933	0	34.6221	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	302.0	0	SC	0	9.3805	0	34.6216	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	303.0	0	SC	0	9.3716	0	34.6210	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	304.0	0	SC	0	9.3647	0	34.6206	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	305.0	0	SC	0	9.3582	0	34.6203	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	306.0	0	SC	0	9.3534	0	34.6201	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	307.0	0	SC	0	9.3458	0	34.6198	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	308.0	0	SC	0	9.3344	0	34.6193	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	309.0	0	SC	0	9.3109	0	34.6196	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	310.0	0	SC	0	9.2918	0	34.6193	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	311.0	0	SC	0	9.2551	0	34.6174	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	312.0	0	SC	0	9.2351	0	34.6162	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	313.0	0	SC	0	9.2171	0	34.6150	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	314.0	0	SC	0	9.2010	0	34.6141	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	315.0	0	SC	0	9.1866	0	34.6141	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	316.0	0	SC	0	9.1804	0	34.6139	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	317.0	0	SC	0	9.1772	0	34.6140	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	318.0	0	SC	0	9.1736	0	34.6140	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	319.0	0	SC	0	9.1661	0	34.6145	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	320.0	0	SC	0	9.1574	0	34.6144	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	321.0	0	SC	0	9.1406	0	34.6144	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	322.0	0	SC	0	9.1075	0	34.6136	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	323.0	0	SC	0	9.1032	0	34.6130	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	324.0	0	SC	0	9.1015	0	34.6130	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	325.0	0	SC	0	9.0798	0	34.6122	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	326.0	0	SC	0	9.0136	0	34.6106	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	327.0	0	SC	0	8.9689	0	34.6086	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	328.0	0	SC	0	8.9566	0	34.6079	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	329.0	0	SC	0	8.9412	0	34.6075	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	330.0	0	SC	0	8.9279	0	34.6071	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	331.0	0	SC	0	8.9213	0	34.6072	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	332.0	0	SC	0	8.9079	0	34.6069	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	333.0	0	SC	0	8.8941	0	34.6064	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	334.0	0	SC	0	8.8796	0	34.6061	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	335.0	0	SC	0	8.8682	0	34.6058	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	336.0	0	SC	0	8.8618	0	34.6056	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	337.0	0	SC	0	8.8412	0	34.6051	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	338.0	0	SC	0	8.8255	0	34.6045	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	339.0	0	SC	0	8.8052	0	34.6041	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	340.0	0	SC	0	8.7883	0	34.6034	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	341.0	0	SC	0	8.7748	0	34.6028	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	342.0	0	SC	0	8.7544	0	34.6013	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	343.0	0	SC	0	8.7490	0	34.6008	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	344.0	0	SC	0	8.7356	0	34.6011	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	345.0	0	SC	0	8.7289	0	34.6016	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	346.0	0	SC	0	8.7252	0	34.6018	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	347.0	0	SC	0	8.7230	0	34.6019	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	348.0	0	SC	0	8.7207	0	34.6019	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	349.0	0	SC	0	8.7127	0	34.6022	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	350.0	0	SC	0	8.7019	0	34.6019	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	351.0	0	SC	0	8.6909	0	34.6017	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	352.0	0	SC	0	8.6853	0	34.6016	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	353.0	0	SC	0	8.6692	0	34.6015	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	354.0	0	SC	0	8.6590	0	34.6011	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	355.0	0	SC	0	8.6536	0	34.6009	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	356.0	0	SC	0	8.6464	0	34.6007	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	357.0	0	SC	0	8.6415	0	34.6007	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	358.0	0	SC	0	8.6312	0	34.6004	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	359.0	0	SC	0	8.6037	0	34.5994	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	360.0	0	SC	0	8.5694	0	34.5983	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	361.0	0	SC	0	8.5572	0	34.5974	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	362.0	0	SC	0	8.5519	0	34.5971	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	363.0	0	SC	0	8.5300	0	34.5959	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	364.0	0	SC	0	8.5099	0	34.5944	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	365.0	0	SC	0	8.4973	0	34.5934	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	366.0	0	SC	0	8.4878	0	34.5924	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	367.0	0	SC	0	8.4730	0	34.5912	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	368.0	0	SC	0	8.4343	0	34.5888	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	369.0	0	SC	0	8.3951	0	34.5863	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	370.0	0	SC	0	8.3917	0	34.5860	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	371.0	0	SC	0	8.3752	0	34.5852	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	372.0	0	SC	0	8.3474	0	34.5837	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	373.0	0	SC	0	8.3185	0	34.5830	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	374.0	0	SC	0	8.3033	0	34.5835	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	375.0	0	SC	0	8.2957	0	34.5840	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	376.0	0	SC	0	8.2919	0	34.5843	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	377.0	0	SC	0	8.2803	0	34.5862	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	378.0	0	SC	0	8.2743	0	34.5872	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	379.0	0	SC	0	8.2707	0	34.5874	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	380.0	0	SC	0	8.2666	0	34.5874	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	381.0	0	SC	0	8.2642	0	34.5879	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	382.0	0	SC	0	8.2610	0	34.5880	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	383.0	0	SC	0	8.2365	0	34.5869	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	384.0	0	SC	0	8.2067	0	34.5852	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	385.0	0	SC	0	8.2022	0	34.5850	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	386.0	0	SC	0	8.2008	0	34.5850	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	387.0	0	SC	0	8.2001	0	34.5850	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	388.0	0	SC	0	8.1960	0	34.5849	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	389.0	0	SC	0	8.1699	0	34.5840	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	390.0	0	SC	0	8.1478	0	34.5826	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	391.0	0	SC	0	8.1439	0	34.5824	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	392.0	0	SC	0	8.1398	0	34.5820	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	393.0	0	SC	0	8.1372	0	34.5820	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	394.0	0	SC	0	8.1315	0	34.5817	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	395.0	0	SC	0	8.1295	0	34.5817	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	396.0	0	SC	0	8.1288	0	34.5817	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	397.0	0	SC	0	8.1277	0	34.5816	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	398.0	0	SC	0	8.1268	0	34.5816	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	399.0	0	SC	0	8.1251	0	34.5817	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	400.0	0	SC	0	8.1237	0	34.5817	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	401.0	0	SC	0	8.1198	0	34.5818	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	402.0	0	SC	0	8.1098	0	34.5817	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	403.0	0	SC	0	8.0918	0	34.5815	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	404.0	0	SC	0	8.0753	0	34.5814	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	405.0	0	SC	0	8.0725	0	34.5812	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	406.0	0	SC	0	8.0688	0	34.5811	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	407.0	0	SC	0	8.0668	0	34.5809	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	408.0	0	SC	0	8.0627	0	34.5809	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	409.0	0	SC	0	8.0601	0	34.5807	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	410.0	0	SC	0	8.0592	0	34.5807	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	411.0	0	SC	0	8.0582	0	34.5807	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	412.0	0	SC	0	8.0477	0	34.5810	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	413.0	0	SC	0	8.0330	0	34.5807	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	414.0	0	SC	0	8.0264	0	34.5805	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	415.0	0	SC	0	8.0199	0	34.5805	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	416.0	0	SC	0	8.0154	0	34.5803	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	417.0	0	SC	0	8.0147	0	34.5803	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	418.0	0	SC	0	8.0145	0	34.5802	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	419.0	0	SC	0	8.0118	0	34.5801	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	420.0	0	SC	0	8.0004	0	34.5792	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	421.0	0	SC	0	7.9841	0	34.5780	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	422.0	0	SC	0	7.9811	0	34.5775	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	423.0	0	SC	0	7.9804	0	34.5775	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	424.0	0	SC	0	7.9749	0	34.5770	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	425.0	0	SC	0	7.9693	0	34.5768	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	426.0	0	SC	0	7.9623	0	34.5766	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	427.0	0	SC	0	7.9464	0	34.5775	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	428.0	0	SC	0	7.9399	0	34.5774	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	429.0	0	SC	0	7.9316	0	34.5769	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	430.0	0	SC	0	7.9266	0	34.5767	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	431.0	0	SC	0	7.9156	0	34.5766	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	432.0	0	SC	0	7.9091	0	34.5764	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	433.0	0	SC	0	7.9003	0	34.5757	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	434.0	0	SC	0	7.8986	0	34.5755	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	435.0	0	SC	0	7.8982	0	34.5755	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	436.0	0	SC	0	7.8960	0	34.5754	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	437.0	0	SC	0	7.8800	0	34.5751	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	438.0	0	SC	0	7.8730	0	34.5747	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	439.0	0	SC	0	7.8554	0	34.5745	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	440.0	0	SC	0	7.8389	0	34.5739	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	441.0	0	SC	0	7.8334	0	34.5737	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	442.0	0	SC	0	7.8277	0	34.5735	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	443.0	0	SC	0	7.8258	0	34.5737	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	444.0	0	SC	0	7.8130	0	34.5739	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	445.0	0	SC	0	7.7903	0	34.5732	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	446.0	0	SC	0	7.7730	0	34.5722	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	447.0	0	SC	0	7.7681	0	34.5717	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	448.0	0	SC	0	7.7660	0	34.5715	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	449.0	0	SC	0	7.7641	0	34.5715	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	450.0	0	SC	0	7.7587	0	34.5711	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	451.0	0	SC	0	7.7531	0	34.5710	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	452.0	0	SC	0	7.7508	0	34.5711	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	453.0	0	SC	0	7.7478	0	34.5711	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	454.0	0	SC	0	7.7458	0	34.5711	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	455.0	0	SC	0	7.7444	0	34.5713	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	456.0	0	SC	0	7.7410	0	34.5713	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	457.0	0	SC	0	7.7350	0	34.5713	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	458.0	0	SC	0	7.7186	0	34.5708	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	459.0	0	SC	0	7.7007	0	34.5702	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	460.0	0	SC	0	7.6933	0	34.5697	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	461.0	0	SC	0	7.6867	0	34.5697	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	462.0	0	SC	0	7.6750	0	34.5694	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	463.0	0	SC	0	7.6736	0	34.5693	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	464.0	0	SC	0	7.6714	0	34.5692	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	465.0	0	SC	0	7.6686	0	34.5692	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	466.0	0	SC	0	7.6638	0	34.5692	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	467.0	0	SC	0	7.6506	0	34.5688	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	468.0	0	SC	0	7.6439	0	34.5687	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	469.0	0	SC	0	7.6291	0	34.5688	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	470.0	0	SC	0	7.6108	0	34.5683	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	471.0	0	SC	0	7.6066	0	34.5681	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	472.0	0	SC	0	7.5981	0	34.5678	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	473.0	0	SC	0	7.5879	0	34.5670	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	474.0	0	SC	0	7.5638	0	34.5656	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	475.0	0	SC	0	7.5275	0	34.5627	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	476.0	0	SC	0	7.5174	0	34.5618	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	477.0	0	SC	0	7.5013	0	34.5608	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	478.0	0	SC	0	7.5034	0	34.5631	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	479.0	0	SC	0	7.5003	0	34.5636	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	480.0	0	SC	0	7.4867	0	34.5632	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	481.0	0	SC	0	7.4667	0	34.5620	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	482.0	0	SC	0	7.4513	0	34.5611	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	483.0	0	SC	0	7.4391	0	34.5606	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	484.0	0	SC	0	7.4300	0	34.5602	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	485.0	0	SC	0	7.4125	0	34.5596	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	486.0	0	SC	0	7.3990	0	34.5587	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	487.0	0	SC	0	7.3937	0	34.5586	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	488.0	0	SC	0	7.3821	0	34.5578	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	489.0	0	SC	0	7.3752	0	34.5575	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	490.0	0	SC	0	7.3691	0	34.5573	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	491.0	0	SC	0	7.3595	0	34.5568	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	492.0	0	SC	0	7.3289	0	34.5556	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	493.0	0	SC	0	7.2947	0	34.5546	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	494.0	0	SC	0	7.2866	0	34.5540	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	495.0	0	SC	0	7.2847	0	34.5539	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	496.0	0	SC	0	7.2837	0	34.5539	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	497.0	0	SC	0	7.2823	0	34.5540	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	498.0	0	SC	0	7.2792	0	34.5541	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	499.0	0	SC	0	7.2628	0	34.5538	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	500.0	0	SC	0	7.2571	0	34.5539	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	501.0	0	SC	0	7.2540	0	34.5542	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	502.0	0	SC	0	7.2472	0	34.5540	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	503.0	0	SC	0	7.2168	0	34.5530	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	504.0	0	SC	0	7.2046	0	34.5521	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	505.0	0	SC	0	7.2002	0	34.5519	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	506.0	0	SC	0	7.1987	0	34.5520	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	507.0	0	SC	0	7.1936	0	34.5518	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	508.0	0	SC	0	7.1864	0	34.5516	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	509.0	0	SC	0	7.1798	0	34.5513	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	510.0	0	SC	0	7.1638	0	34.5509	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	511.0	0	SC	0	7.1425	0	34.5499	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	512.0	0	SC	0	7.1082	0	34.5486	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	513.0	0	SC	0	7.0667	0	34.5465	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	514.0	0	SC	0	7.0521	0	34.5456	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	515.0	0	SC	0	7.0352	0	34.5452	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	516.0	0	SC	0	7.0202	0	34.5451	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	517.0	0	SC	0	7.0142	0	34.5451	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	518.0	0	SC	0	7.0011	0	34.5449	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	519.0	0	SC	0	6.9949	0	34.5447	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	520.0	0	SC	0	6.9849	0	34.5449	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	521.0	0	SC	0	6.9634	0	34.5449	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	522.0	0	SC	0	6.9563	0	34.5448	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	523.0	0	SC	0	6.9441	0	34.5447	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	524.0	0	SC	0	6.9235	0	34.5443	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	525.0	0	SC	0	6.9120	0	34.5441	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	526.0	0	SC	0	6.9001	0	34.5439	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	527.0	0	SC	0	6.8897	0	34.5437	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	528.0	0	SC	0	6.8724	0	34.5434	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	529.0	0	SC	0	6.8620	0	34.5450	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	530.0	0	SC	0	6.8621	0	34.5454	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	531.0	0	SC	0	6.8606	0	34.5458	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	532.0	0	SC	0	6.8589	0	34.5456	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	533.0	0	SC	0	6.8553	0	34.5458	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	534.0	0	SC	0	6.8482	0	34.5458	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	535.0	0	SC	0	6.8422	0	34.5459	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	536.0	0	SC	0	6.8291	0	34.5456	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	537.0	0	SC	0	6.8078	0	34.5448	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	538.0	0	SC	0	6.7998	0	34.5444	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	539.0	0	SC	0	6.7936	0	34.5439	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	540.0	0	SC	0	6.7899	0	34.5439	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	541.0	0	SC	0	6.7880	0	34.5439	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	542.0	0	SC	0	6.7857	0	34.5439	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	543.0	0	SC	0	6.7828	0	34.5439	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	544.0	0	SC	0	6.7807	0	34.5438	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	545.0	0	SC	0	6.7721	0	34.5434	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	546.0	0	SC	0	6.7681	0	34.5430	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	547.0	0	SC	0	6.7675	0	34.5430	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	548.0	0	SC	0	6.7651	0	34.5429	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	549.0	0	SC	0	6.7597	0	34.5426	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	550.0	0	SC	0	6.7508	0	34.5421	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	551.0	0	SC	0	6.7458	0	34.5416	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	552.0	0	SC	0	6.7423	0	34.5413	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	553.0	0	SC	0	6.7347	0	34.5409	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	554.0	0	SC	0	6.7286	0	34.5408	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	555.0	0	SC	0	6.7252	0	34.5407	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	556.0	0	SC	0	6.7248	0	34.5406	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	557.0	0	SC	0	6.7232	0	34.5404	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	558.0	0	SC	0	6.7202	0	34.5404	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	559.0	0	SC	0	6.7163	0	34.5403	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	560.0	0	SC	0	6.7136	0	34.5400	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	561.0	0	SC	0	6.7105	0	34.5398	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	562.0	0	SC	0	6.7041	0	34.5394	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	563.0	0	SC	0	6.6935	0	34.5389	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	564.0	0	SC	0	6.6849	0	34.5388	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	565.0	0	SC	0	6.6786	0	34.5382	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	566.0	0	SC	0	6.6744	0	34.5379	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	567.0	0	SC	0	6.6727	0	34.5377	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	568.0	0	SC	0	6.6693	0	34.5376	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	569.0	0	SC	0	6.6669	0	34.5376	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	570.0	0	SC	0	6.6649	0	34.5375	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	571.0	0	SC	0	6.6574	0	34.5371	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	572.0	0	SC	0	6.6515	0	34.5368	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	573.0	0	SC	0	6.6453	0	34.5366	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	574.0	0	SC	0	6.6326	0	34.5362	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	575.0	0	SC	0	6.6096	0	34.5356	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	576.0	0	SC	0	6.5877	0	34.5345	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	577.0	0	SC	0	6.5678	0	34.5331	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	578.0	0	SC	0	6.5649	0	34.5328	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	579.0	0	SC	0	6.5621	0	34.5328	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	580.0	0	SC	0	6.5555	0	34.5325	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	581.0	0	SC	0	6.5479	0	34.5323	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	582.0	0	SC	0	6.5355	0	34.5317	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	583.0	0	SC	0	6.5347	0	34.5317	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	584.0	0	SC	0	6.5330	0	34.5319	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	585.0	0	SC	0	6.5317	0	34.5319	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	586.0	0	SC	0	6.5307	0	34.5319	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	587.0	0	SC	0	6.5297	0	34.5319	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	588.0	0	SC	0	6.5250	0	34.5321	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	589.0	0	SC	0	6.5223	0	34.5321	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	590.0	0	SC	0	6.5174	0	34.5322	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	591.0	0	SC	0	6.5088	0	34.5319	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	592.0	0	SC	0	6.5021	0	34.5319	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	593.0	0	SC	0	6.4977	0	34.5317	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	594.0	0	SC	0	6.4931	0	34.5319	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	595.0	0	SC	0	6.4855	0	34.5317	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	596.0	0	SC	0	6.4802	0	34.5315	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	597.0	0	SC	0	6.4694	0	34.5314	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	598.0	0	SC	0	6.4601	0	34.5312	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	599.0	0	SC	0	6.4472	0	34.5309	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	600.0	0	SC	0	6.4314	0	34.5307	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	601.0	0	SC	0	6.4169	0	34.5306	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	602.0	0	SC	0	6.4100	0	34.5305	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	603.0	0	SC	0	6.4052	0	34.5305	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	604.0	0	SC	0	6.3973	0	34.5302	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	605.0	0	SC	0	6.3956	0	34.5301	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	606.0	0	SC	0	6.3936	0	34.5304	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	607.0	0	SC	0	6.3902	0	34.5305	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	608.0	0	SC	0	6.3848	0	34.5306	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	609.0	0	SC	0	6.3822	0	34.5305	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	610.0	0	SC	0	6.3792	0	34.5304	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	611.0	0	SC	0	6.3745	0	34.5304	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	612.0	0	SC	0	6.3696	0	34.5302	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	613.0	0	SC	0	6.3623	0	34.5304	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	614.0	0	SC	0	6.3534	0	34.5304	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	615.0	0	SC	0	6.3257	0	34.5302	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	616.0	0	SC	0	6.3121	0	34.5299	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	617.0	0	SC	0	6.3031	0	34.5298	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	618.0	0	SC	0	6.2888	0	34.5299	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	619.0	0	SC	0	6.2802	0	34.5297	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	620.0	0	SC	0	6.2745	0	34.5297	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	621.0	0	SC	0	6.2662	0	34.5297	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	622.0	0	SC	0	6.2540	0	34.5298	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	623.0	0	SC	0	6.2428	0	34.5298	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	624.0	0	SC	0	6.2312	0	34.5302	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	625.0	0	SC	0	6.1990	0	34.5302	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	626.0	0	SC	0	6.1876	0	34.5299	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	627.0	0	SC	0	6.1796	0	34.5300	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	628.0	0	SC	0	6.1696	0	34.5302	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	629.0	0	SC	0	6.1622	0	34.5302	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	630.0	0	SC	0	6.1572	0	34.5304	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	631.0	0	SC	0	6.1528	0	34.5305	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	632.0	0	SC	0	6.1415	0	34.5307	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	633.0	0	SC	0	6.1352	0	34.5307	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	634.0	0	SC	0	6.1276	0	34.5310	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	635.0	0	SC	0	6.1185	0	34.5312	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	636.0	0	SC	0	6.1043	0	34.5312	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	637.0	0	SC	0	6.0909	0	34.5311	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	638.0	0	SC	0	6.0834	0	34.5311	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	639.0	0	SC	0	6.0772	0	34.5311	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	640.0	0	SC	0	6.0750	0	34.5313	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	641.0	0	SC	0	6.0730	0	34.5313	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	642.0	0	SC	0	6.0696	0	34.5313	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	643.0	0	SC	0	6.0626	0	34.5313	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	644.0	0	SC	0	6.0517	0	34.5316	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	645.0	0	SC	0	6.0410	0	34.5315	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	646.0	0	SC	0	6.0353	0	34.5315	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	647.0	0	SC	0	6.0327	0	34.5315	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	648.0	0	SC	0	6.0298	0	34.5317	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	649.0	0	SC	0	6.0239	0	34.5317	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	650.0	0	SC	0	6.0165	0	34.5317	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	651.0	0	SC	0	6.0087	0	34.5317	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	652.0	0	SC	0	6.0051	0	34.5316	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	653.0	0	SC	0	6.0023	0	34.5317	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	654.0	0	SC	0	5.9981	0	34.5321	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	655.0	0	SC	0	5.9960	0	34.5321	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	656.0	0	SC	0	5.9950	0	34.5319	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	657.0	0	SC	0	5.9933	0	34.5319	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	658.0	0	SC	0	5.9731	0	34.5323	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	659.0	0	SC	0	5.9687	0	34.5322	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	660.0	0	SC	0	5.9669	0	34.5323	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	661.0	0	SC	0	5.9656	0	34.5319	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	662.0	0	SC	0	5.9655	0	34.5321	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	663.0	0	SC	0	5.9630	0	34.5323	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	664.0	0	SC	0	5.9601	0	34.5323	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	665.0	0	SC	0	5.9597	0	34.5324	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	666.0	0	SC	0	5.9592	0	34.5323	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	667.0	0	SC	0	5.9584	0	34.5322	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	668.0	0	SC	0	5.9572	0	34.5321	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	669.0	0	SC	0	5.9508	0	34.5323	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	670.0	0	SC	0	5.9453	0	34.5326	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	671.0	0	SC	0	5.9405	0	34.5326	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	672.0	0	SC	0	5.9382	0	34.5324	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	673.0	0	SC	0	5.9362	0	34.5323	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	674.0	0	SC	0	5.9343	0	34.5322	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	675.0	0	SC	0	5.9316	0	34.5323	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	676.0	0	SC	0	5.9291	0	34.5323	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	677.0	0	SC	0	5.9265	0	34.5325	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	678.0	0	SC	0	5.9230	0	34.5324	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	679.0	0	SC	0	5.9211	0	34.5323	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	680.0	0	SC	0	5.9169	0	34.5322	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	681.0	0	SC	0	5.9110	0	34.5323	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	682.0	0	SC	0	5.9062	0	34.5324	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	683.0	0	SC	0	5.8976	0	34.5326	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	684.0	0	SC	0	5.8879	0	34.5324	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	685.0	0	SC	0	5.8803	0	34.5325	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	686.0	0	SC	0	5.8594	0	34.5327	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	687.0	0	SC	0	5.8483	0	34.5331	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	688.0	0	SC	0	5.8436	0	34.5332	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	689.0	0	SC	0	5.8418	0	34.5334	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	690.0	0	SC	0	5.8407	0	34.5331	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	691.0	0	SC	0	5.8376	0	34.5331	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	692.0	0	SC	0	5.8357	0	34.5332	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	693.0	0	SC	0	5.8334	0	34.5332	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	694.0	0	SC	0	5.8315	0	34.5334	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	695.0	0	SC	0	5.8268	0	34.5334	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	696.0	0	SC	0	5.8247	0	34.5332	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	697.0	0	SC	0	5.8225	0	34.5331	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	698.0	0	SC	0	5.8157	0	34.5332	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	699.0	0	SC	0	5.8091	0	34.5334	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	700.0	0	SC	0	5.8071	0	34.5334	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	701.0	0	SC	0	5.8062	0	34.5334	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	702.0	0	SC	0	5.8052	0	34.5334	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	703.0	0	SC	0	5.8033	0	34.5334	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	704.0	0	SC	0	5.8013	0	34.5334	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	705.0	0	SC	0	5.7976	0	34.5337	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	706.0	0	SC	0	5.7888	0	34.5339	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	707.0	0	SC	0	5.7812	0	34.5339	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	708.0	0	SC	0	5.7735	0	34.5332	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	709.0	0	SC	0	5.7637	0	34.5329	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	710.0	0	SC	0	5.7575	0	34.5330	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	711.0	0	SC	0	5.7524	0	34.5331	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	712.0	0	SC	0	5.7474	0	34.5332	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	713.0	0	SC	0	5.7431	0	34.5334	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	714.0	0	SC	0	5.7396	0	34.5332	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	715.0	0	SC	0	5.7369	0	34.5332	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	716.0	0	SC	0	5.7328	0	34.5334	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	717.0	0	SC	0	5.7255	0	34.5336	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	718.0	0	SC	0	5.7192	0	34.5337	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	719.0	0	SC	0	5.7069	0	34.5336	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	720.0	0	SC	0	5.6980	0	34.5334	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	721.0	0	SC	0	5.6945	0	34.5334	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	722.0	0	SC	0	5.6901	0	34.5337	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	723.0	0	SC	0	5.6872	0	34.5336	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	724.0	0	SC	0	5.6858	0	34.5338	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	725.0	0	SC	0	5.6835	0	34.5337	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	726.0	0	SC	0	5.6782	0	34.5337	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	727.0	0	SC	0	5.6758	0	34.5338	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	728.0	0	SC	0	5.6722	0	34.5340	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	729.0	0	SC	0	5.6674	0	34.5343	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	730.0	0	SC	0	5.6633	0	34.5345	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	731.0	0	SC	0	5.6636	0	34.5352	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	732.0	0	SC	0	5.6581	0	34.5349	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	733.0	0	SC	0	5.6539	0	34.5347	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	734.0	0	SC	0	5.6492	0	34.5353	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	735.0	0	SC	0	5.6430	0	34.5352	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	736.0	0	SC	0	5.6346	0	34.5352	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	737.0	0	SC	0	5.6167	0	34.5359	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	738.0	0	SC	0	5.6123	0	34.5357	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	739.0	0	SC	0	5.6092	0	34.5356	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	740.0	0	SC	0	5.6031	0	34.5355	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	741.0	0	SC	0	5.5913	0	34.5354	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	742.0	0	SC	0	5.5848	0	34.5353	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	743.0	0	SC	0	5.5818	0	34.5352	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	744.0	0	SC	0	5.5785	0	34.5352	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	745.0	0	SC	0	5.5713	0	34.5356	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	746.0	0	SC	0	5.5513	0	34.5363	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	747.0	0	SC	0	5.5395	0	34.5363	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	748.0	0	SC	0	5.5235	0	34.5363	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	749.0	0	SC	0	5.5159	0	34.5361	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	750.0	0	SC	0	5.5115	0	34.5361	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	751.0	0	SC	0	5.5075	0	34.5360	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	752.0	0	SC	0	5.5037	0	34.5363	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	753.0	0	SC	0	5.5021	0	34.5364	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	754.0	0	SC	0	5.4996	0	34.5364	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	755.0	0	SC	0	5.4979	0	34.5364	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	756.0	0	SC	0	5.4933	0	34.5364	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	757.0	0	SC	0	5.4775	0	34.5366	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	758.0	0	SC	0	5.4569	0	34.5362	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	759.0	0	SC	0	5.4525	0	34.5358	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	760.0	0	SC	0	5.4514	0	34.5359	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	761.0	0	SC	0	5.4501	0	34.5358	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	762.0	0	SC	0	5.4491	0	34.5358	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	763.0	0	SC	0	5.4454	0	34.5358	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	764.0	0	SC	0	5.4389	0	34.5357	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	765.0	0	SC	0	5.4298	0	34.5352	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	766.0	0	SC	0	5.4221	0	34.5349	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	767.0	0	SC	0	5.4124	0	34.5346	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	768.0	0	SC	0	5.4012	0	34.5347	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	769.0	0	SC	0	5.3884	0	34.5355	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	770.0	0	SC	0	5.3817	0	34.5356	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	771.0	0	SC	0	5.3789	0	34.5355	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	772.0	0	SC	0	5.3730	0	34.5358	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	773.0	0	SC	0	5.3634	0	34.5366	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	774.0	0	SC	0	5.3421	0	34.5379	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	775.0	0	SC	0	5.3391	0	34.5379	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	776.0	0	SC	0	5.3326	0	34.5384	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	777.0	0	SC	0	5.3226	0	34.5386	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	778.0	0	SC	0	5.3166	0	34.5387	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	779.0	0	SC	0	5.3133	0	34.5387	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	780.0	0	SC	0	5.3120	0	34.5388	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	781.0	0	SC	0	5.3109	0	34.5390	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	782.0	0	SC	0	5.3103	0	34.5392	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	783.0	0	SC	0	5.3098	0	34.5392	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	784.0	0	SC	0	5.3096	0	34.5390	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	785.0	0	SC	0	5.3090	0	34.5391	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	786.0	0	SC	0	5.3084	0	34.5391	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	787.0	0	SC	0	5.3072	0	34.5393	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	788.0	0	SC	0	5.3044	0	34.5394	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	789.0	0	SC	0	5.2981	0	34.5394	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	790.0	0	SC	0	5.2921	0	34.5398	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	791.0	0	SC	0	5.2827	0	34.5401	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	792.0	0	SC	0	5.2787	0	34.5401	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	793.0	0	SC	0	5.2744	0	34.5402	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	794.0	0	SC	0	5.2708	0	34.5401	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	795.0	0	SC	0	5.2647	0	34.5403	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	796.0	0	SC	0	5.2498	0	34.5406	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	797.0	0	SC	0	5.2374	0	34.5407	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	798.0	0	SC	0	5.2318	0	34.5409	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	799.0	0	SC	0	5.2285	0	34.5408	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	800.0	0	SC	0	5.2270	0	34.5408	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	801.0	0	SC	0	5.2199	0	34.5408	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	802.0	0	SC	0	5.2082	0	34.5409	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	803.0	0	SC	0	5.1971	0	34.5411	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	804.0	0	SC	0	5.1893	0	34.5412	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	805.0	0	SC	0	5.1781	0	34.5414	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	806.0	0	SC	0	5.1700	0	34.5413	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	807.0	0	SC	0	5.1673	0	34.5412	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	808.0	0	SC	0	5.1642	0	34.5412	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	809.0	0	SC	0	5.1590	0	34.5415	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	810.0	0	SC	0	5.1559	0	34.5417	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	811.0	0	SC	0	5.1448	0	34.5419	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	812.0	0	SC	0	5.1352	0	34.5419	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	813.0	0	SC	0	5.1297	0	34.5418	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	814.0	0	SC	0	5.1229	0	34.5422	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	815.0	0	SC	0	5.1088	0	34.5423	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	816.0	0	SC	0	5.1047	0	34.5422	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	817.0	0	SC	0	5.1011	0	34.5424	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	818.0	0	SC	0	5.0984	0	34.5423	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	819.0	0	SC	0	5.0971	0	34.5423	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	820.0	0	SC	0	5.0966	0	34.5424	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	821.0	0	SC	0	5.0957	0	34.5426	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	822.0	0	SC	0	5.0950	0	34.5426	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	823.0	0	SC	0	5.0946	0	34.5424	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	824.0	0	SC	0	5.0907	0	34.5426	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	825.0	0	SC	0	5.0862	0	34.5426	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	826.0	0	SC	0	5.0829	0	34.5429	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	827.0	0	SC	0	5.0813	0	34.5429	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	828.0	0	SC	0	5.0811	0	34.5429	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	829.0	0	SC	0	5.0812	0	34.5426	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	830.0	0	SC	0	5.0812	0	34.5426	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	831.0	0	SC	0	5.0811	0	34.5426	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	832.0	0	SC	0	5.0810	0	34.5430	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	833.0	0	SC	0	5.0812	0	34.5430	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	834.0	0	SC	0	5.0809	0	34.5430	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	835.0	0	SC	0	5.0778	0	34.5430	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	836.0	0	SC	0	5.0739	0	34.5429	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	837.0	0	SC	0	5.0712	0	34.5429	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	838.0	0	SC	0	5.0620	0	34.5433	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	839.0	0	SC	0	5.0516	0	34.5434	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	840.0	0	SC	0	5.0447	0	34.5434	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	841.0	0	SC	0	5.0371	0	34.5432	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	842.0	0	SC	0	5.0329	0	34.5433	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	843.0	0	SC	0	5.0303	0	34.5434	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	844.0	0	SC	0	5.0287	0	34.5435	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	845.0	0	SC	0	5.0265	0	34.5436	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	846.0	0	SC	0	5.0244	0	34.5436	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	847.0	0	SC	0	5.0213	0	34.5437	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	848.0	0	SC	0	5.0127	0	34.5439	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	849.0	0	SC	0	5.0007	0	34.5443	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	850.0	0	SC	0	4.9933	0	34.5445	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	851.0	0	SC	0	4.9900	0	34.5446	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	852.0	0	SC	0	4.9881	0	34.5447	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	853.0	0	SC	0	4.9861	0	34.5446	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	854.0	0	SC	0	4.9824	0	34.5446	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	855.0	0	SC	0	4.9811	0	34.5446	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	856.0	0	SC	0	4.9798	0	34.5449	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	857.0	0	SC	0	4.9758	0	34.5450	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	858.0	0	SC	0	4.9746	0	34.5449	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	859.0	0	SC	0	4.9738	0	34.5449	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	860.0	0	SC	0	4.9733	0	34.5449	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	861.0	0	SC	0	4.9703	0	34.5449	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	862.0	0	SC	0	4.9627	0	34.5451	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	863.0	0	SC	0	4.9578	0	34.5452	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	864.0	0	SC	0	4.9556	0	34.5452	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	865.0	0	SC	0	4.9542	0	34.5452	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	866.0	0	SC	0	4.9523	0	34.5450	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	867.0	0	SC	0	4.9472	0	34.5454	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	868.0	0	SC	0	4.9459	0	34.5454	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	869.0	0	SC	0	4.9452	0	34.5454	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	870.0	0	SC	0	4.9439	0	34.5453	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	871.0	0	SC	0	4.9411	0	34.5454	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	872.0	0	SC	0	4.9375	0	34.5456	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	873.0	0	SC	0	4.9297	0	34.5456	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	874.0	0	SC	0	4.9171	0	34.5459	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	875.0	0	SC	0	4.9142	0	34.5458	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	876.0	0	SC	0	4.9094	0	34.5460	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	877.0	0	SC	0	4.9074	0	34.5459	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	878.0	0	SC	0	4.9072	0	34.5458	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	879.0	0	SC	0	4.9060	0	34.5459	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	880.0	0	SC	0	4.9016	0	34.5460	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	881.0	0	SC	0	4.8960	0	34.5462	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	882.0	0	SC	0	4.8877	0	34.5464	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	883.0	0	SC	0	4.8824	0	34.5465	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	884.0	0	SC	0	4.8788	0	34.5466	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	885.0	0	SC	0	4.8747	0	34.5466	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	886.0	0	SC	0	4.8720	0	34.5465	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	887.0	0	SC	0	4.8710	0	34.5465	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	888.0	0	SC	0	4.8707	0	34.5467	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	889.0	0	SC	0	4.8702	0	34.5468	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	890.0	0	SC	0	4.8678	0	34.5469	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	891.0	0	SC	0	4.8658	0	34.5469	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	892.0	0	SC	0	4.8641	0	34.5469	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	893.0	0	SC	0	4.8598	0	34.5469	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	894.0	0	SC	0	4.8492	0	34.5471	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	895.0	0	SC	0	4.8443	0	34.5473	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	896.0	0	SC	0	4.8409	0	34.5473	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	897.0	0	SC	0	4.8281	0	34.5474	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	898.0	0	SC	0	4.8164	0	34.5476	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	899.0	0	SC	0	4.8126	0	34.5477	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	900.0	0	SC	0	4.8057	0	34.5479	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	901.0	0	SC	0	4.8001	0	34.5480	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	902.0	0	SC	0	4.7960	0	34.5481	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	903.0	0	SC	0	4.7893	0	34.5482	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	904.0	0	SC	0	4.7855	0	34.5483	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	905.0	0	SC	0	4.7847	0	34.5484	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	906.0	0	SC	0	4.7813	0	34.5484	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	907.0	0	SC	0	4.7753	0	34.5486	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	908.0	0	SC	0	4.7634	0	34.5488	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	909.0	0	SC	0	4.7521	0	34.5489	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	910.0	0	SC	0	4.7428	0	34.5492	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	911.0	0	SC	0	4.7390	0	34.5493	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	912.0	0	SC	0	4.7371	0	34.5493	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	913.0	0	SC	0	4.7331	0	34.5493	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	914.0	0	SC	0	4.7299	0	34.5495	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	915.0	0	SC	0	4.7268	0	34.5496	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	916.0	0	SC	0	4.7224	0	34.5497	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	917.0	0	SC	0	4.7174	0	34.5498	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	918.0	0	SC	0	4.7123	0	34.5500	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	919.0	0	SC	0	4.7006	0	34.5501	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	920.0	0	SC	0	4.6935	0	34.5501	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	921.0	0	SC	0	4.6906	0	34.5503	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	922.0	0	SC	0	4.6885	0	34.5504	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	923.0	0	SC	0	4.6875	0	34.5503	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	924.0	0	SC	0	4.6860	0	34.5505	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	925.0	0	SC	0	4.6835	0	34.5507	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	926.0	0	SC	0	4.6810	0	34.5508	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	927.0	0	SC	0	4.6760	0	34.5509	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	928.0	0	SC	0	4.6745	0	34.5509	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	929.0	0	SC	0	4.6736	0	34.5507	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	930.0	0	SC	0	4.6729	0	34.5509	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	931.0	0	SC	0	4.6726	0	34.5509	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	932.0	0	SC	0	4.6724	0	34.5510	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	933.0	0	SC	0	4.6718	0	34.5511	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	934.0	0	SC	0	4.6704	0	34.5510	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	935.0	0	SC	0	4.6683	0	34.5509	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	936.0	0	SC	0	4.6640	0	34.5512	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	937.0	0	SC	0	4.6599	0	34.5514	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	938.0	0	SC	0	4.6565	0	34.5514	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	939.0	0	SC	0	4.6539	0	34.5514	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	940.0	0	SC	0	4.6528	0	34.5512	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	941.0	0	SC	0	4.6509	0	34.5513	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	942.0	0	SC	0	4.6485	0	34.5515	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	943.0	0	SC	0	4.6451	0	34.5516	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	944.0	0	SC	0	4.6426	0	34.5516	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	945.0	0	SC	0	4.6410	0	34.5515	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	946.0	0	SC	0	4.6401	0	34.5516	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	947.0	0	SC	0	4.6393	0	34.5518	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	948.0	0	SC	0	4.6368	0	34.5518	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	949.0	0	SC	0	4.6358	0	34.5518	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	950.0	0	SC	0	4.6355	0	34.5516	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	951.0	0	SC	0	4.6349	0	34.5516	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	952.0	0	SC	0	4.6312	0	34.5520	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	953.0	0	SC	0	4.6268	0	34.5521	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	954.0	0	SC	0	4.6242	0	34.5522	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	955.0	0	SC	0	4.6231	0	34.5521	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	956.0	0	SC	0	4.6230	0	34.5522	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	957.0	0	SC	0	4.6228	0	34.5521	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	958.0	0	SC	0	4.6223	0	34.5521	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	959.0	0	SC	0	4.6220	0	34.5521	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	960.0	0	SC	0	4.6199	0	34.5522	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	961.0	0	SC	0	4.6169	0	34.5523	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	962.0	0	SC	0	4.6139	0	34.5524	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	963.0	0	SC	0	4.6090	0	34.5526	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	964.0	0	SC	0	4.6033	0	34.5526	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	965.0	0	SC	0	4.5997	0	34.5525	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	966.0	0	SC	0	4.5911	0	34.5527	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	967.0	0	SC	0	4.5854	0	34.5528	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	968.0	0	SC	0	4.5834	0	34.5530	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	969.0	0	SC	0	4.5823	0	34.5530	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	970.0	0	SC	0	4.5811	0	34.5531	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	971.0	0	SC	0	4.5799	0	34.5531	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	972.0	0	SC	0	4.5782	0	34.5531	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	973.0	0	SC	0	4.5764	0	34.5530	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	974.0	0	SC	0	4.5745	0	34.5533	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	975.0	0	SC	0	4.5717	0	34.5533	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	976.0	0	SC	0	4.5617	0	34.5536	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	977.0	0	SC	0	4.5568	0	34.5538	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	978.0	0	SC	0	4.5507	0	34.5538	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	979.0	0	SC	0	4.5440	0	34.5540	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	980.0	0	SC	0	4.5404	0	34.5542	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	981.0	0	SC	0	4.5402	0	34.5540	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	982.0	0	SC	0	4.5346	0	34.5543	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	983.0	0	SC	0	4.5248	0	34.5546	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	984.0	0	SC	0	4.5210	0	34.5548	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	985.0	0	SC	0	4.5187	0	34.5546	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	986.0	0	SC	0	4.5168	0	34.5548	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	987.0	0	SC	0	4.5136	0	34.5549	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	988.0	0	SC	0	4.5126	0	34.5549	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	989.0	0	SC	0	4.5126	0	34.5550	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	990.0	0	SC	0	4.5120	0	34.5550	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	991.0	0	SC	0	4.5095	0	34.5550	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	992.0	0	SC	0	4.5025	0	34.5551	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	993.0	0	SC	0	4.4937	0	34.5553	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	994.0	0	SC	0	4.4874	0	34.5555	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	995.0	0	SC	0	4.4831	0	34.5556	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	996.0	0	SC	0	4.4796	0	34.5556	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	997.0	0	SC	0	4.4753	0	34.5559	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	998.0	0	SC	0	4.4719	0	34.5558	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	999.0	0	SC	0	4.4706	0	34.5558	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1000.0	0	SC	0	4.4684	0	34.5561	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1001.0	0	SC	0	4.4651	0	34.5561	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1002.0	0	SC	0	4.4613	0	34.5561	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1003.0	0	SC	0	4.4587	0	34.5561	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1004.0	0	SC	0	4.4565	0	34.5561	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1005.0	0	SC	0	4.4533	0	34.5563	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1006.0	0	SC	0	4.4501	0	34.5563	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1007.0	0	SC	0	4.4466	0	34.5565	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1008.0	0	SC	0	4.4456	0	34.5566	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1009.0	0	SC	0	4.4450	0	34.5567	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1010.0	0	SC	0	4.4448	0	34.5567	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1011.0	0	SC	0	4.4435	0	34.5568	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1012.0	0	SC	0	4.4383	0	34.5571	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1013.0	0	SC	0	4.4272	0	34.5574	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1014.0	0	SC	0	4.4190	0	34.5574	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1015.0	0	SC	0	4.4179	0	34.5575	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1016.0	0	SC	0	4.4174	0	34.5575	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1017.0	0	SC	0	4.4128	0	34.5576	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1018.0	0	SC	0	4.4100	0	34.5578	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1019.0	0	SC	0	4.4070	0	34.5581	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1020.0	0	SC	0	4.4049	0	34.5580	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1021.0	0	SC	0	4.4035	0	34.5578	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1022.0	0	SC	0	4.4026	0	34.5580	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1023.0	0	SC	0	4.4013	0	34.5578	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1024.0	0	SC	0	4.3946	0	34.5581	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1025.0	0	SC	0	4.3920	0	34.5581	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1026.0	0	SC	0	4.3899	0	34.5581	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1027.0	0	SC	0	4.3838	0	34.5582	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1028.0	0	SC	0	4.3823	0	34.5582	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1029.0	0	SC	0	4.3786	0	34.5582	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1030.0	0	SC	0	4.3762	0	34.5581	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1031.0	0	SC	0	4.3728	0	34.5582	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1032.0	0	SC	0	4.3695	0	34.5585	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1033.0	0	SC	0	4.3681	0	34.5585	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1034.0	0	SC	0	4.3651	0	34.5585	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1035.0	0	SC	0	4.3595	0	34.5585	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1036.0	0	SC	0	4.3545	0	34.5586	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1037.0	0	SC	0	4.3505	0	34.5589	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1038.0	0	SC	0	4.3486	0	34.5590	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1039.0	0	SC	0	4.3488	0	34.5593	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1040.0	0	SC	0	4.3488	0	34.5593	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1041.0	0	SC	0	4.3484	0	34.5595	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1042.0	0	SC	0	4.3481	0	34.5595	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1043.0	0	SC	0	4.3479	0	34.5595	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1044.0	0	SC	0	4.3477	0	34.5593	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1045.0	0	SC	0	4.3475	0	34.5593	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1046.0	0	SC	0	4.3471	0	34.5593	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1047.0	0	SC	0	4.3437	0	34.5593	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1048.0	0	SC	0	4.3400	0	34.5595	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1049.0	0	SC	0	4.3384	0	34.5596	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1050.0	0	SC	0	4.3366	0	34.5596	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1051.0	0	SC	0	4.3338	0	34.5598	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1052.0	0	SC	0	4.3327	0	34.5602	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1053.0	0	SC	0	4.3316	0	34.5603	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1054.0	0	SC	0	4.3305	0	34.5603	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1055.0	0	SC	0	4.3291	0	34.5603	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1056.0	0	SC	0	4.3268	0	34.5604	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1057.0	0	SC	0	4.3225	0	34.5604	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1058.0	0	SC	0	4.3170	0	34.5604	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1059.0	0	SC	0	4.3145	0	34.5605	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1060.0	0	SC	0	4.3140	0	34.5605	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1061.0	0	SC	0	4.3138	0	34.5604	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1062.0	0	SC	0	4.3131	0	34.5604	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1063.0	0	SC	0	4.3117	0	34.5604	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1064.0	0	SC	0	4.3094	0	34.5606	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1065.0	0	SC	0	4.3071	0	34.5607	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1066.0	0	SC	0	4.3050	0	34.5606	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1067.0	0	SC	0	4.3024	0	34.5606	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1068.0	0	SC	0	4.2934	0	34.5608	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1069.0	0	SC	0	4.2829	0	34.5612	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1070.0	0	SC	0	4.2806	0	34.5613	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1071.0	0	SC	0	4.2792	0	34.5613	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1072.0	0	SC	0	4.2768	0	34.5614	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1073.0	0	SC	0	4.2743	0	34.5615	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1074.0	0	SC	0	4.2713	0	34.5614	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1075.0	0	SC	0	4.2693	0	34.5616	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1076.0	0	SC	0	4.2667	0	34.5619	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1077.0	0	SC	0	4.2625	0	34.5621	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1078.0	0	SC	0	4.2599	0	34.5622	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1079.0	0	SC	0	4.2578	0	34.5623	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1080.0	0	SC	0	4.2562	0	34.5623	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1081.0	0	SC	0	4.2542	0	34.5623	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1082.0	0	SC	0	4.2526	0	34.5622	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1083.0	0	SC	0	4.2514	0	34.5623	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1084.0	0	SC	0	4.2488	0	34.5626	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1085.0	0	SC	0	4.2462	0	34.5626	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1086.0	0	SC	0	4.2433	0	34.5628	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1087.0	0	SC	0	4.2419	0	34.5629	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1088.0	0	SC	0	4.2412	0	34.5629	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1089.0	0	SC	0	4.2398	0	34.5631	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1090.0	0	SC	0	4.2348	0	34.5632	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1091.0	0	SC	0	4.2293	0	34.5631	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1092.0	0	SC	0	4.2280	0	34.5631	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1093.0	0	SC	0	4.2248	0	34.5632	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1094.0	0	SC	0	4.2214	0	34.5631	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1095.0	0	SC	0	4.2191	0	34.5632	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1096.0	0	SC	0	4.2176	0	34.5631	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1097.0	0	SC	0	4.2155	0	34.5632	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1098.0	0	SC	0	4.2122	0	34.5633	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1099.0	0	SC	0	4.2080	0	34.5633	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1100.0	0	SC	0	4.2061	0	34.5632	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1101.0	0	SC	0	4.2048	0	34.5632	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1102.0	0	SC	0	4.2044	0	34.5632	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1103.0	0	SC	0	4.2041	0	34.5633	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1104.0	0	SC	0	4.2038	0	34.5634	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1105.0	0	SC	0	4.2033	0	34.5632	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1106.0	0	SC	0	4.2028	0	34.5633	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1107.0	0	SC	0	4.2027	0	34.5633	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1108.0	0	SC	0	4.2022	0	34.5632	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1109.0	0	SC	0	4.2004	0	34.5635	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1110.0	0	SC	0	4.1964	0	34.5636	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1111.0	0	SC	0	4.1912	0	34.5636	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1112.0	0	SC	0	4.1875	0	34.5637	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1113.0	0	SC	0	4.1849	0	34.5636	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1114.0	0	SC	0	4.1821	0	34.5637	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1115.0	0	SC	0	4.1768	0	34.5638	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1116.0	0	SC	0	4.1724	0	34.5640	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1117.0	0	SC	0	4.1699	0	34.5641	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1118.0	0	SC	0	4.1645	0	34.5641	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1119.0	0	SC	0	4.1615	0	34.5640	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1120.0	0	SC	0	4.1546	0	34.5641	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1121.0	0	SC	0	4.1461	0	34.5641	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1122.0	0	SC	0	4.1438	0	34.5640	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1123.0	0	SC	0	4.1426	0	34.5641	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1124.0	0	SC	0	4.1403	0	34.5638	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1125.0	0	SC	0	4.1349	0	34.5640	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1126.0	0	SC	0	4.1306	0	34.5642	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1127.0	0	SC	0	4.1262	0	34.5642	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1128.0	0	SC	0	4.1211	0	34.5645	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1129.0	0	SC	0	4.1165	0	34.5647	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1130.0	0	SC	0	4.1097	0	34.5649	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1131.0	0	SC	0	4.1036	0	34.5652	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1132.0	0	SC	0	4.0987	0	34.5653	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1133.0	0	SC	0	4.0951	0	34.5656	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1134.0	0	SC	0	4.0906	0	34.5656	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1135.0	0	SC	0	4.0860	0	34.5658	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1136.0	0	SC	0	4.0829	0	34.5658	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1137.0	0	SC	0	4.0785	0	34.5660	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1138.0	0	SC	0	4.0724	0	34.5660	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1139.0	0	SC	0	4.0693	0	34.5662	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1140.0	0	SC	0	4.0627	0	34.5664	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1141.0	0	SC	0	4.0593	0	34.5666	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1142.0	0	SC	0	4.0571	0	34.5667	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1143.0	0	SC	0	4.0539	0	34.5668	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1144.0	0	SC	0	4.0500	0	34.5668	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1145.0	0	SC	0	4.0476	0	34.5668	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1146.0	0	SC	0	4.0462	0	34.5670	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1147.0	0	SC	0	4.0430	0	34.5672	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1148.0	0	SC	0	4.0409	0	34.5672	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1149.0	0	SC	0	4.0359	0	34.5673	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1150.0	0	SC	0	4.0323	0	34.5673	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1151.0	0	SC	0	4.0254	0	34.5675	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1152.0	0	SC	0	4.0236	0	34.5676	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1153.0	0	SC	0	4.0215	0	34.5675	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1154.0	0	SC	0	4.0175	0	34.5677	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1155.0	0	SC	0	4.0117	0	34.5679	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1156.0	0	SC	0	3.9985	0	34.5683	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1157.0	0	SC	0	3.9860	0	34.5683	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1158.0	0	SC	0	3.9802	0	34.5683	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1159.0	0	SC	0	3.9753	0	34.5686	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1160.0	0	SC	0	3.9739	0	34.5687	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1161.0	0	SC	0	3.9723	0	34.5688	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1162.0	0	SC	0	3.9714	0	34.5689	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1163.0	0	SC	0	3.9706	0	34.5689	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1164.0	0	SC	0	3.9693	0	34.5689	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1165.0	0	SC	0	3.9662	0	34.5691	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1166.0	0	SC	0	3.9656	0	34.5692	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1167.0	0	SC	0	3.9628	0	34.5692	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1168.0	0	SC	0	3.9603	0	34.5693	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1169.0	0	SC	0	3.9578	0	34.5693	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1170.0	0	SC	0	3.9547	0	34.5694	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1171.0	0	SC	0	3.9487	0	34.5696	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1172.0	0	SC	0	3.9406	0	34.5698	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1173.0	0	SC	0	3.9241	0	34.5703	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1174.0	0	SC	0	3.9166	0	34.5705	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1175.0	0	SC	0	3.9109	0	34.5706	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1176.0	0	SC	0	3.9086	0	34.5706	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1177.0	0	SC	0	3.9021	0	34.5709	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1178.0	0	SC	0	3.8980	0	34.5710	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1179.0	0	SC	0	3.8948	0	34.5710	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1180.0	0	SC	0	3.8839	0	34.5717	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1181.0	0	SC	0	3.8767	0	34.5718	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1182.0	0	SC	0	3.8696	0	34.5717	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1183.0	0	SC	0	3.8636	0	34.5719	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1184.0	0	SC	0	3.8598	0	34.5722	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1185.0	0	SC	0	3.8570	0	34.5722	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1186.0	0	SC	0	3.8556	0	34.5723	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1187.0	0	SC	0	3.8544	0	34.5723	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1188.0	0	SC	0	3.8536	0	34.5723	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1189.0	0	SC	0	3.8526	0	34.5724	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1190.0	0	SC	0	3.8464	0	34.5725	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1191.0	0	SC	0	3.8438	0	34.5725	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1192.0	0	SC	0	3.8440	0	34.5726	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1193.0	0	SC	0	3.8436	0	34.5724	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1194.0	0	SC	0	3.8395	0	34.5727	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1195.0	0	SC	0	3.8368	0	34.5728	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1196.0	0	SC	0	3.8307	0	34.5728	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1197.0	0	SC	0	3.8268	0	34.5728	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1198.0	0	SC	0	3.8255	0	34.5727	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1199.0	0	SC	0	3.8242	0	34.5726	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1200.0	0	SC	0	3.8228	0	34.5728	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1201.0	0	SC	0	3.8217	0	34.5728	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1202.0	0	SC	0	3.8215	0	34.5727	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1203.0	0	SC	0	3.8199	0	34.5730	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1204.0	0	SC	0	3.8107	0	34.5730	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1205.0	0	SC	0	3.8030	0	34.5733	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1206.0	0	SC	0	3.8018	0	34.5732	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1207.0	0	SC	0	3.8019	0	34.5733	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1208.0	0	SC	0	3.8014	0	34.5733	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1209.0	0	SC	0	3.8010	0	34.5733	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1210.0	0	SC	0	3.8014	0	34.5734	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1211.0	0	SC	0	3.8012	0	34.5733	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1212.0	0	SC	0	3.8007	0	34.5734	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1213.0	0	SC	0	3.8006	0	34.5734	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1214.0	0	SC	0	3.8008	0	34.5734	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1215.0	0	SC	0	3.8009	0	34.5735	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1216.0	0	SC	0	3.8011	0	34.5734	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1217.0	0	SC	0	3.8013	0	34.5733	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1218.0	0	SC	0	3.8013	0	34.5735	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1219.0	0	SC	0	3.8013	0	34.5735	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1220.0	0	SC	0	3.8013	0	34.5734	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1221.0	0	SC	0	3.8011	0	34.5734	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1222.0	0	SC	0	3.8005	0	34.5734	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1223.0	0	SC	0	3.8003	0	34.5734	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1224.0	0	SC	0	3.7996	0	34.5734	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1225.0	0	SC	0	3.7987	0	34.5735	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1226.0	0	SC	0	3.7986	0	34.5734	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1227.0	0	SC	0	3.7981	0	34.5734	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1228.0	0	SC	0	3.7958	0	34.5734	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1229.0	0	SC	0	3.7933	0	34.5734	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1230.0	0	SC	0	3.7925	0	34.5735	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1231.0	0	SC	0	3.7921	0	34.5734	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1232.0	0	SC	0	3.7883	0	34.5737	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1233.0	0	SC	0	3.7797	0	34.5738	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1234.0	0	SC	0	3.7745	0	34.5741	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1235.0	0	SC	0	3.7710	0	34.5739	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1236.0	0	SC	0	3.7698	0	34.5740	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1237.0	0	SC	0	3.7687	0	34.5741	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1238.0	0	SC	0	3.7686	0	34.5742	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1239.0	0	SC	0	3.7687	0	34.5741	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1240.0	0	SC	0	3.7687	0	34.5743	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1241.0	0	SC	0	3.7686	0	34.5742	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1242.0	0	SC	0	3.7682	0	34.5741	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1243.0	0	SC	0	3.7679	0	34.5742	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1244.0	0	SC	0	3.7673	0	34.5741	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1245.0	0	SC	0	3.7664	0	34.5741	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1246.0	0	SC	0	3.7628	0	34.5743	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1247.0	0	SC	0	3.7588	0	34.5741	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1248.0	0	SC	0	3.7574	0	34.5742	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1249.0	0	SC	0	3.7557	0	34.5743	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1250.0	0	SC	0	3.7514	0	34.5744	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1251.0	0	SC	0	3.7475	0	34.5744	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1252.0	0	SC	0	3.7446	0	34.5744	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1253.0	0	SC	0	3.7428	0	34.5743	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1254.0	0	SC	0	3.7306	0	34.5751	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1255.0	0	SC	0	3.7131	0	34.5757	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1256.0	0	SC	0	3.7088	0	34.5757	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1257.0	0	SC	0	3.7073	0	34.5758	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1258.0	0	SC	0	3.7048	0	34.5758	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1259.0	0	SC	0	3.7031	0	34.5760	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1260.0	0	SC	0	3.7026	0	34.5758	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1261.0	0	SC	0	3.7020	0	34.5760	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1262.0	0	SC	0	3.7016	0	34.5760	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1263.0	0	SC	0	3.6990	0	34.5762	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1264.0	0	SC	0	3.6967	0	34.5763	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1265.0	0	SC	0	3.6939	0	34.5762	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1266.0	0	SC	0	3.6881	0	34.5764	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1267.0	0	SC	0	3.6855	0	34.5764	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1268.0	0	SC	0	3.6845	0	34.5765	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1269.0	0	SC	0	3.6835	0	34.5764	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1270.0	0	SC	0	3.6797	0	34.5767	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1271.0	0	SC	0	3.6751	0	34.5765	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1272.0	0	SC	0	3.6696	0	34.5766	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1273.0	0	SC	0	3.6673	0	34.5767	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1274.0	0	SC	0	3.6670	0	34.5767	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1275.0	0	SC	0	3.6669	0	34.5766	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1276.0	0	SC	0	3.6666	0	34.5768	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1277.0	0	SC	0	3.6657	0	34.5765	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1278.0	0	SC	0	3.6652	0	34.5766	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1279.0	0	SC	0	3.6640	0	34.5766	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1280.0	0	SC	0	3.6621	0	34.5766	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1281.0	0	SC	0	3.6588	0	34.5767	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1282.0	0	SC	0	3.6554	0	34.5767	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1283.0	0	SC	0	3.6537	0	34.5766	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1284.0	0	SC	0	3.6516	0	34.5768	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1285.0	0	SC	0	3.6497	0	34.5768	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1286.0	0	SC	0	3.6483	0	34.5768	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1287.0	0	SC	0	3.6434	0	34.5770	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1288.0	0	SC	0	3.6349	0	34.5773	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1289.0	0	SC	0	3.6266	0	34.5774	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1290.0	0	SC	0	3.6249	0	34.5774	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1291.0	0	SC	0	3.6237	0	34.5774	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1292.0	0	SC	0	3.6219	0	34.5775	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1293.0	0	SC	0	3.6203	0	34.5775	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1294.0	0	SC	0	3.6193	0	34.5775	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1295.0	0	SC	0	3.6050	0	34.5782	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1296.0	0	SC	0	3.5833	0	34.5785	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1297.0	0	SC	0	3.5787	0	34.5784	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1298.0	0	SC	0	3.5680	0	34.5789	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1299.0	0	SC	0	3.5639	0	34.5790	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1300.0	0	SC	0	3.5639	0	34.5790	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1301.0	0	SC	0	3.5633	0	34.5793	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1302.0	0	SC	0	3.5618	0	34.5794	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1303.0	0	SC	0	3.5597	0	34.5795	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1304.0	0	SC	0	3.5569	0	34.5795	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1305.0	0	SC	0	3.5542	0	34.5798	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1306.0	0	SC	0	3.5526	0	34.5797	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1307.0	0	SC	0	3.5524	0	34.5799	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1308.0	0	SC	0	3.5517	0	34.5799	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1309.0	0	SC	0	3.5497	0	34.5799	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1310.0	0	SC	0	3.5470	0	34.5799	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1311.0	0	SC	0	3.5429	0	34.5799	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1312.0	0	SC	0	3.5415	0	34.5799	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1313.0	0	SC	0	3.5414	0	34.5802	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1314.0	0	SC	0	3.5415	0	34.5803	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1315.0	0	SC	0	3.5416	0	34.5803	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1316.0	0	SC	0	3.5412	0	34.5804	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1317.0	0	SC	0	3.5387	0	34.5804	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1318.0	0	SC	0	3.5369	0	34.5805	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1319.0	0	SC	0	3.5347	0	34.5807	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1320.0	0	SC	0	3.5334	0	34.5810	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1321.0	0	SC	0	3.5321	0	34.5809	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1322.0	0	SC	0	3.5294	0	34.5812	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1323.0	0	SC	0	3.5259	0	34.5815	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1324.0	0	SC	0	3.5211	0	34.5817	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1325.0	0	SC	0	3.5173	0	34.5819	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1326.0	0	SC	0	3.5133	0	34.5818	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1327.0	0	SC	0	3.5111	0	34.5819	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1328.0	0	SC	0	3.5085	0	34.5820	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1329.0	0	SC	0	3.5057	0	34.5820	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1330.0	0	SC	0	3.5045	0	34.5819	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1331.0	0	SC	0	3.5031	0	34.5820	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1332.0	0	SC	0	3.4988	0	34.5820	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1333.0	0	SC	0	3.4956	0	34.5822	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1334.0	0	SC	0	3.4943	0	34.5823	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1335.0	0	SC	0	3.4931	0	34.5822	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1336.0	0	SC	0	3.4894	0	34.5824	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1337.0	0	SC	0	3.4856	0	34.5824	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1338.0	0	SC	0	3.4839	0	34.5823	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1339.0	0	SC	0	3.4801	0	34.5826	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1340.0	0	SC	0	3.4763	0	34.5828	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1341.0	0	SC	0	3.4628	0	34.5835	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1342.0	0	SC	0	3.4455	0	34.5843	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1343.0	0	SC	0	3.4394	0	34.5842	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1344.0	0	SC	0	3.4350	0	34.5843	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1345.0	0	SC	0	3.4256	0	34.5850	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1346.0	0	SC	0	3.4222	0	34.5850	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1347.0	0	SC	0	3.4184	0	34.5852	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1348.0	0	SC	0	3.4165	0	34.5855	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1349.0	0	SC	0	3.4144	0	34.5856	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1350.0	0	SC	0	3.4102	0	34.5857	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1351.0	0	SC	0	3.4087	0	34.5857	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1352.0	0	SC	0	3.4087	0	34.5858	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1353.0	0	SC	0	3.4086	0	34.5858	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1354.0	0	SC	0	3.4075	0	34.5859	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1355.0	0	SC	0	3.4043	0	34.5858	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1356.0	0	SC	0	3.4016	0	34.5858	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1357.0	0	SC	0	3.4003	0	34.5859	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1358.0	0	SC	0	3.3991	0	34.5859	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1359.0	0	SC	0	3.3979	0	34.5859	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1360.0	0	SC	0	3.3959	0	34.5860	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1361.0	0	SC	0	3.3914	0	34.5859	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1362.0	0	SC	0	3.3859	0	34.5860	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1363.0	0	SC	0	3.3823	0	34.5860	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1364.0	0	SC	0	3.3800	0	34.5861	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1365.0	0	SC	0	3.3794	0	34.5863	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1366.0	0	SC	0	3.3783	0	34.5862	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1367.0	0	SC	0	3.3772	0	34.5862	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1368.0	0	SC	0	3.3758	0	34.5865	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1369.0	0	SC	0	3.3758	0	34.5865	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1370.0	0	SC	0	3.3756	0	34.5865	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1371.0	0	SC	0	3.3754	0	34.5865	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1372.0	0	SC	0	3.3753	0	34.5865	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1373.0	0	SC	0	3.3719	0	34.5867	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1374.0	0	SC	0	3.3697	0	34.5869	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1375.0	0	SC	0	3.3689	0	34.5869	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1376.0	0	SC	0	3.3658	0	34.5871	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1377.0	0	SC	0	3.3634	0	34.5870	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1378.0	0	SC	0	3.3605	0	34.5871	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1379.0	0	SC	0	3.3586	0	34.5872	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1380.0	0	SC	0	3.3565	0	34.5873	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1381.0	0	SC	0	3.3554	0	34.5875	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1382.0	0	SC	0	3.3544	0	34.5877	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1383.0	0	SC	0	3.3526	0	34.5877	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1384.0	0	SC	0	3.3500	0	34.5879	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1385.0	0	SC	0	3.3482	0	34.5879	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1386.0	0	SC	0	3.3457	0	34.5881	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1387.0	0	SC	0	3.3400	0	34.5882	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1388.0	0	SC	0	3.3362	0	34.5884	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1389.0	0	SC	0	3.3319	0	34.5885	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1390.0	0	SC	0	3.3247	0	34.5889	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1391.0	0	SC	0	3.3220	0	34.5891	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1392.0	0	SC	0	3.3206	0	34.5890	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1393.0	0	SC	0	3.3187	0	34.5891	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1394.0	0	SC	0	3.3167	0	34.5892	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1395.0	0	SC	0	3.3137	0	34.5893	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1396.0	0	SC	0	3.3132	0	34.5892	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1397.0	0	SC	0	3.3091	0	34.5895	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1398.0	0	SC	0	3.2982	0	34.5894	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1399.0	0	SC	0	3.2922	0	34.5893	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1400.0	0	SC	0	3.2874	0	34.5892	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1401.0	0	SC	0	3.2845	0	34.5891	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1402.0	0	SC	0	3.2829	0	34.5891	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1403.0	0	SC	0	3.2819	0	34.5891	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1404.0	0	SC	0	3.2787	0	34.5894	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1405.0	0	SC	0	3.2758	0	34.5899	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1406.0	0	SC	0	3.2685	0	34.5902	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1407.0	0	SC	0	3.2633	0	34.5906	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1408.0	0	SC	0	3.2601	0	34.5906	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1409.0	0	SC	0	3.2588	0	34.5905	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1410.0	0	SC	0	3.2572	0	34.5904	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1411.0	0	SC	0	3.2555	0	34.5904	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1412.0	0	SC	0	3.2549	0	34.5903	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1413.0	0	SC	0	3.2539	0	34.5904	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1414.0	0	SC	0	3.2530	0	34.5904	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1415.0	0	SC	0	3.2504	0	34.5908	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1416.0	0	SC	0	3.2485	0	34.5911	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1417.0	0	SC	0	3.2483	0	34.5911	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1418.0	0	SC	0	3.2480	0	34.5912	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1419.0	0	SC	0	3.2350	0	34.5919	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1420.0	0	SC	0	3.2253	0	34.5922	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1421.0	0	SC	0	3.2222	0	34.5925	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1422.0	0	SC	0	3.2199	0	34.5924	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1423.0	0	SC	0	3.2167	0	34.5926	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1424.0	0	SC	0	3.2090	0	34.5926	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1425.0	0	SC	0	3.2043	0	34.5926	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1426.0	0	SC	0	3.1995	0	34.5930	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1427.0	0	SC	0	3.1934	0	34.5934	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1428.0	0	SC	0	3.1876	0	34.5936	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1429.0	0	SC	0	3.1849	0	34.5937	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1430.0	0	SC	0	3.1827	0	34.5938	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1431.0	0	SC	0	3.1812	0	34.5938	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1432.0	0	SC	0	3.1799	0	34.5939	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1433.0	0	SC	0	3.1799	0	34.5941	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1434.0	0	SC	0	3.1799	0	34.5939	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1435.0	0	SC	0	3.1799	0	34.5940	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1436.0	0	SC	0	3.1797	0	34.5940	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1437.0	0	SC	0	3.1792	0	34.5942	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1438.0	0	SC	0	3.1776	0	34.5942	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1439.0	0	SC	0	3.1753	0	34.5942	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1440.0	0	SC	0	3.1732	0	34.5942	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1441.0	0	SC	0	3.1670	0	34.5944	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1442.0	0	SC	0	3.1625	0	34.5946	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1443.0	0	SC	0	3.1600	0	34.5947	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1444.0	0	SC	0	3.1528	0	34.5948	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1445.0	0	SC	0	3.1471	0	34.5946	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1446.0	0	SC	0	3.1416	0	34.5947	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1447.0	0	SC	0	3.1376	0	34.5947	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1448.0	0	SC	0	3.1359	0	34.5948	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1449.0	0	SC	0	3.1351	0	34.5949	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1450.0	0	SC	0	3.1353	0	34.5948	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1451.0	0	SC	0	3.1352	0	34.5948	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1452.0	0	SC	0	3.1353	0	34.5949	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1453.0	0	SC	0	3.1355	0	34.5949	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1454.0	0	SC	0	3.1357	0	34.5949	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1455.0	0	SC	0	3.1357	0	34.5950	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1456.0	0	SC	0	3.1355	0	34.5950	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1457.0	0	SC	0	3.1347	0	34.5950	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1458.0	0	SC	0	3.1341	0	34.5950	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1459.0	0	SC	0	3.1345	0	34.5950	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1460.0	0	SC	0	3.1346	0	34.5950	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1461.0	0	SC	0	3.1346	0	34.5950	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1462.0	0	SC	0	3.1336	0	34.5950	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1463.0	0	SC	0	3.1329	0	34.5951	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1464.0	0	SC	0	3.1325	0	34.5950	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1465.0	0	SC	0	3.1308	0	34.5949	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1466.0	0	SC	0	3.1298	0	34.5948	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1467.0	0	SC	0	3.1277	0	34.5947	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1468.0	0	SC	0	3.1229	0	34.5947	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1469.0	0	SC	0	3.1196	0	34.5947	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1470.0	0	SC	0	3.1159	0	34.5944	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1471.0	0	SC	0	3.1124	0	34.5946	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1472.0	0	SC	0	3.1079	0	34.5947	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1473.0	0	SC	0	3.1028	0	34.5949	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1474.0	0	SC	0	3.0978	0	34.5950	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1475.0	0	SC	0	3.0933	0	34.5950	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1476.0	0	SC	0	3.0920	0	34.5952	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1477.0	0	SC	0	3.0904	0	34.5951	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1478.0	0	SC	0	3.0785	0	34.5957	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1479.0	0	SC	0	3.0643	0	34.5962	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1480.0	0	SC	0	3.0558	0	34.5963	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1481.0	0	SC	0	3.0505	0	34.5965	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1482.0	0	SC	0	3.0479	0	34.5966	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1483.0	0	SC	0	3.0430	0	34.5969	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1484.0	0	SC	0	3.0382	0	34.5972	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1485.0	0	SC	0	3.0321	0	34.5972	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1486.0	0	SC	0	3.0293	0	34.5974	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1487.0	0	SC	0	3.0254	0	34.5977	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1488.0	0	SC	0	3.0228	0	34.5976	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1489.0	0	SC	0	3.0209	0	34.5978	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1490.0	0	SC	0	3.0186	0	34.5979	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1491.0	0	SC	0	3.0180	0	34.5980	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1492.0	0	SC	0	3.0180	0	34.5980	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1493.0	0	SC	0	3.0177	0	34.5980	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1494.0	0	SC	0	3.0171	0	34.5980	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1495.0	0	SC	0	3.0164	0	34.5981	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1496.0	0	SC	0	3.0156	0	34.5980	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1497.0	0	SC	0	3.0138	0	34.5982	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1498.0	0	SC	0	3.0083	0	34.5982	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1499.0	0	SC	0	3.0026	0	34.5986	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1500.0	0	SC	0	2.9974	0	34.5988	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1501.0	0	SC	0	2.9940	0	34.5989	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1502.0	0	SC	0	2.9919	0	34.5991	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1503.0	0	SC	0	2.9893	0	34.5992	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1504.0	0	SC	0	2.9864	0	34.5993	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1505.0	0	SC	0	2.9849	0	34.5994	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1506.0	0	SC	0	2.9846	0	34.5995	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1507.0	0	SC	0	2.9814	0	34.5996	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1508.0	0	SC	0	2.9770	0	34.5998	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1509.0	0	SC	0	2.9752	0	34.5999	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1510.0	0	SC	0	2.9743	0	34.5998	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1511.0	0	SC	0	2.9737	0	34.5999	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1512.0	0	SC	0	2.9735	0	34.5999	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1513.0	0	SC	0	2.9729	0	34.5999	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1514.0	0	SC	0	2.9717	0	34.5999	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1515.0	0	SC	0	2.9687	0	34.6000	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1516.0	0	SC	0	2.9677	0	34.6000	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1517.0	0	SC	0	2.9668	0	34.6001	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1518.0	0	SC	0	2.9660	0	34.6002	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1519.0	0	SC	0	2.9650	0	34.6002	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1520.0	0	SC	0	2.9639	0	34.6002	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1521.0	0	SC	0	2.9621	0	34.6003	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1522.0	0	SC	0	2.9605	0	34.6003	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1523.0	0	SC	0	2.9598	0	34.6003	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1524.0	0	SC	0	2.9596	0	34.6004	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1525.0	0	SC	0	2.9587	0	34.6004	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1526.0	0	SC	0	2.9548	0	34.6007	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1527.0	0	SC	0	2.9515	0	34.6007	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1528.0	0	SC	0	2.9487	0	34.6009	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1529.0	0	SC	0	2.9465	0	34.6007	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1530.0	0	SC	0	2.9450	0	34.6011	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1531.0	0	SC	0	2.9437	0	34.6012	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1532.0	0	SC	0	2.9408	0	34.6011	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1533.0	0	SC	0	2.9351	0	34.6016	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1534.0	0	SC	0	2.9294	0	34.6018	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1535.0	0	SC	0	2.9252	0	34.6017	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1536.0	0	SC	0	2.9232	0	34.6019	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1537.0	0	SC	0	2.9222	0	34.6019	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1538.0	0	SC	0	2.9217	0	34.6019	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1539.0	0	SC	0	2.9213	0	34.6021	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1540.0	0	SC	0	2.9208	0	34.6019	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1541.0	0	SC	0	2.9199	0	34.6021	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1542.0	0	SC	0	2.9192	0	34.6023	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1543.0	0	SC	0	2.9183	0	34.6023	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1544.0	0	SC	0	2.9178	0	34.6023	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1545.0	0	SC	0	2.9170	0	34.6023	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1546.0	0	SC	0	2.9165	0	34.6025	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1547.0	0	SC	0	2.9160	0	34.6025	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1548.0	0	SC	0	2.9159	0	34.6024	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1549.0	0	SC	0	2.9156	0	34.6024	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1550.0	0	SC	0	2.9154	0	34.6025	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1551.0	0	SC	0	2.9153	0	34.6024	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1552.0	0	SC	0	2.9151	0	34.6025	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1553.0	0	SC	0	2.9144	0	34.6025	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1554.0	0	SC	0	2.9130	0	34.6026	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1555.0	0	SC	0	2.9103	0	34.6027	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1556.0	0	SC	0	2.9075	0	34.6027	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1557.0	0	SC	0	2.9035	0	34.6029	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1558.0	0	SC	0	2.8921	0	34.6033	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1559.0	0	SC	0	2.8850	0	34.6034	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1560.0	0	SC	0	2.8816	0	34.6036	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1561.0	0	SC	0	2.8792	0	34.6037	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1562.0	0	SC	0	2.8765	0	34.6038	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1563.0	0	SC	0	2.8721	0	34.6042	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1564.0	0	SC	0	2.8691	0	34.6043	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1565.0	0	SC	0	2.8634	0	34.6045	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1566.0	0	SC	0	2.8595	0	34.6045	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1567.0	0	SC	0	2.8589	0	34.6048	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1568.0	0	SC	0	2.8587	0	34.6048	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1569.0	0	SC	0	2.8580	0	34.6049	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1570.0	0	SC	0	2.8566	0	34.6049	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1571.0	0	SC	0	2.8527	0	34.6053	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1572.0	0	SC	0	2.8517	0	34.6053	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1573.0	0	SC	0	2.8513	0	34.6054	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1574.0	0	SC	0	2.8500	0	34.6055	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1575.0	0	SC	0	2.8479	0	34.6055	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1576.0	0	SC	0	2.8440	0	34.6058	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1577.0	0	SC	0	2.8413	0	34.6059	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1578.0	0	SC	0	2.8399	0	34.6060	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1579.0	0	SC	0	2.8391	0	34.6061	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1580.0	0	SC	0	2.8367	0	34.6063	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1581.0	0	SC	0	2.8330	0	34.6063	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1582.0	0	SC	0	2.8310	0	34.6064	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1583.0	0	SC	0	2.8289	0	34.6064	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1584.0	0	SC	0	2.8240	0	34.6067	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1585.0	0	SC	0	2.8162	0	34.6069	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1586.0	0	SC	0	2.8087	0	34.6071	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1587.0	0	SC	0	2.8014	0	34.6073	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1588.0	0	SC	0	2.7997	0	34.6074	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1589.0	0	SC	0	2.7994	0	34.6073	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1590.0	0	SC	0	2.7987	0	34.6076	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1591.0	0	SC	0	2.7984	0	34.6074	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1592.0	0	SC	0	2.7972	0	34.6075	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1593.0	0	SC	0	2.7968	0	34.6077	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1594.0	0	SC	0	2.7968	0	34.6077	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1595.0	0	SC	0	2.7960	0	34.6077	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1596.0	0	SC	0	2.7944	0	34.6077	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1597.0	0	SC	0	2.7933	0	34.6078	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1598.0	0	SC	0	2.7922	0	34.6078	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1599.0	0	SC	0	2.7905	0	34.6079	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1600.0	0	SC	0	2.7890	0	34.6079	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1601.0	0	SC	0	2.7877	0	34.6081	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1602.0	0	SC	0	2.7859	0	34.6081	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1603.0	0	SC	0	2.7845	0	34.6081	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1604.0	0	SC	0	2.7833	0	34.6081	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1605.0	0	SC	0	2.7816	0	34.6083	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1606.0	0	SC	0	2.7787	0	34.6085	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1607.0	0	SC	0	2.7749	0	34.6086	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1608.0	0	SC	0	2.7709	0	34.6087	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1609.0	0	SC	0	2.7695	0	34.6087	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1610.0	0	SC	0	2.7689	0	34.6089	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1611.0	0	SC	0	2.7681	0	34.6088	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1612.0	0	SC	0	2.7664	0	34.6090	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1613.0	0	SC	0	2.7648	0	34.6090	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1614.0	0	SC	0	2.7635	0	34.6091	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1615.0	0	SC	0	2.7622	0	34.6090	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1616.0	0	SC	0	2.7600	0	34.6094	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1617.0	0	SC	0	2.7563	0	34.6094	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1618.0	0	SC	0	2.7544	0	34.6096	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1619.0	0	SC	0	2.7535	0	34.6096	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1620.0	0	SC	0	2.7529	0	34.6096	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1621.0	0	SC	0	2.7526	0	34.6096	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1622.0	0	SC	0	2.7518	0	34.6096	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1623.0	0	SC	0	2.7510	0	34.6099	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1624.0	0	SC	0	2.7505	0	34.6100	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1625.0	0	SC	0	2.7502	0	34.6098	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1626.0	0	SC	0	2.7491	0	34.6100	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1627.0	0	SC	0	2.7484	0	34.6101	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1628.0	0	SC	0	2.7473	0	34.6100	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1629.0	0	SC	0	2.7461	0	34.6101	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1630.0	0	SC	0	2.7453	0	34.6102	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1631.0	0	SC	0	2.7446	0	34.6103	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1632.0	0	SC	0	2.7437	0	34.6104	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1633.0	0	SC	0	2.7423	0	34.6104	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1634.0	0	SC	0	2.7408	0	34.6105	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1635.0	0	SC	0	2.7395	0	34.6105	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1636.0	0	SC	0	2.7365	0	34.6106	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1637.0	0	SC	0	2.7179	0	34.6116	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1638.0	0	SC	0	2.7050	0	34.6120	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1639.0	0	SC	0	2.7030	0	34.6119	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1640.0	0	SC	0	2.7018	0	34.6119	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1641.0	0	SC	0	2.7001	0	34.6120	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1642.0	0	SC	0	2.6996	0	34.6122	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1643.0	0	SC	0	2.6992	0	34.6121	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1644.0	0	SC	0	2.6986	0	34.6122	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1645.0	0	SC	0	2.6982	0	34.6123	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1646.0	0	SC	0	2.6976	0	34.6122	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1647.0	0	SC	0	2.6976	0	34.6124	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1648.0	0	SC	0	2.6977	0	34.6122	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1649.0	0	SC	0	2.6975	0	34.6123	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1650.0	0	SC	0	2.6976	0	34.6124	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1651.0	0	SC	0	2.6976	0	34.6125	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1652.0	0	SC	0	2.6977	0	34.6124	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1653.0	0	SC	0	2.6976	0	34.6123	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1654.0	0	SC	0	2.6975	0	34.6124	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1655.0	0	SC	0	2.6976	0	34.6123	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1656.0	0	SC	0	2.6976	0	34.6123	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1657.0	0	SC	0	2.6967	0	34.6124	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1658.0	0	SC	0	2.6959	0	34.6124	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1659.0	0	SC	0	2.6959	0	34.6123	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1660.0	0	SC	0	2.6958	0	34.6124	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1661.0	0	SC	0	2.6956	0	34.6125	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1662.0	0	SC	0	2.6954	0	34.6126	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1663.0	0	SC	0	2.6952	0	34.6125	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1664.0	0	SC	0	2.6951	0	34.6126	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1665.0	0	SC	0	2.6951	0	34.6126	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1666.0	0	SC	0	2.6952	0	34.6125	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1667.0	0	SC	0	2.6951	0	34.6126	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1668.0	0	SC	0	2.6949	0	34.6128	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1669.0	0	SC	0	2.6947	0	34.6126	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1670.0	0	SC	0	2.6946	0	34.6126	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1671.0	0	SC	0	2.6942	0	34.6126	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1672.0	0	SC	0	2.6934	0	34.6126	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1673.0	0	SC	0	2.6916	0	34.6129	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1674.0	0	SC	0	2.6871	0	34.6130	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1675.0	0	SC	0	2.6819	0	34.6132	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1676.0	0	SC	0	2.6775	0	34.6134	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1677.0	0	SC	0	2.6746	0	34.6134	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1678.0	0	SC	0	2.6723	0	34.6135	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1679.0	0	SC	0	2.6697	0	34.6137	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1680.0	0	SC	0	2.6673	0	34.6138	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1681.0	0	SC	0	2.6656	0	34.6139	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1682.0	0	SC	0	2.6647	0	34.6138	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1683.0	0	SC	0	2.6609	0	34.6141	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1684.0	0	SC	0	2.6587	0	34.6143	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1685.0	0	SC	0	2.6573	0	34.6145	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1686.0	0	SC	0	2.6537	0	34.6146	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1687.0	0	SC	0	2.6504	0	34.6147	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1688.0	0	SC	0	2.6481	0	34.6147	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1689.0	0	SC	0	2.6463	0	34.6149	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1690.0	0	SC	0	2.6447	0	34.6152	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1691.0	0	SC	0	2.6438	0	34.6150	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1692.0	0	SC	0	2.6427	0	34.6151	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1693.0	0	SC	0	2.6415	0	34.6151	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1694.0	0	SC	0	2.6395	0	34.6153	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1695.0	0	SC	0	2.6382	0	34.6153	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1696.0	0	SC	0	2.6366	0	34.6155	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1697.0	0	SC	0	2.6330	0	34.6156	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1698.0	0	SC	0	2.6296	0	34.6159	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1699.0	0	SC	0	2.6279	0	34.6159	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1700.0	0	SC	0	2.6260	0	34.6160	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1701.0	0	SC	0	2.6251	0	34.6160	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1702.0	0	SC	0	2.6237	0	34.6161	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1703.0	0	SC	0	2.6212	0	34.6162	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1704.0	0	SC	0	2.6187	0	34.6164	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1705.0	0	SC	0	2.6149	0	34.6165	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1706.0	0	SC	0	2.6106	0	34.6166	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1707.0	0	SC	0	2.6083	0	34.6165	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1708.0	0	SC	0	2.6073	0	34.6167	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1709.0	0	SC	0	2.6060	0	34.6167	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1710.0	0	SC	0	2.6031	0	34.6167	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1711.0	0	SC	0	2.5991	0	34.6168	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1712.0	0	SC	0	2.5972	0	34.6169	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1713.0	0	SC	0	2.5955	0	34.6168	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1714.0	0	SC	0	2.5946	0	34.6170	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1715.0	0	SC	0	2.5927	0	34.6170	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1716.0	0	SC	0	2.5904	0	34.6171	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1717.0	0	SC	0	2.5871	0	34.6171	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1718.0	0	SC	0	2.5845	0	34.6171	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1719.0	0	SC	0	2.5762	0	34.6179	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1720.0	0	SC	0	2.5595	0	34.6186	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1721.0	0	SC	0	2.5547	0	34.6186	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1722.0	0	SC	0	2.5539	0	34.6186	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1723.0	0	SC	0	2.5525	0	34.6185	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1724.0	0	SC	0	2.5455	0	34.6191	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1725.0	0	SC	0	2.5393	0	34.6194	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1726.0	0	SC	0	2.5383	0	34.6195	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1727.0	0	SC	0	2.5378	0	34.6195	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1728.0	0	SC	0	2.5368	0	34.6196	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1729.0	0	SC	0	2.5304	0	34.6199	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1730.0	0	SC	0	2.5279	0	34.6201	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1731.0	0	SC	0	2.5258	0	34.6201	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1732.0	0	SC	0	2.5241	0	34.6203	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1733.0	0	SC	0	2.5217	0	34.6203	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1734.0	0	SC	0	2.5201	0	34.6205	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1735.0	0	SC	0	2.5187	0	34.6206	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1736.0	0	SC	0	2.5178	0	34.6206	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1737.0	0	SC	0	2.5166	0	34.6206	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1738.0	0	SC	0	2.5161	0	34.6208	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1739.0	0	SC	0	2.5143	0	34.6209	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1740.0	0	SC	0	2.5101	0	34.6211	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1741.0	0	SC	0	2.5078	0	34.6213	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1742.0	0	SC	0	2.5065	0	34.6211	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1743.0	0	SC	0	2.5063	0	34.6210	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1744.0	0	SC	0	2.5058	0	34.6212	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1745.0	0	SC	0	2.5056	0	34.6212	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1746.0	0	SC	0	2.5055	0	34.6214	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1747.0	0	SC	0	2.5051	0	34.6213	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1748.0	0	SC	0	2.5047	0	34.6213	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1749.0	0	SC	0	2.5031	0	34.6214	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1750.0	0	SC	0	2.5008	0	34.6216	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1751.0	0	SC	0	2.5004	0	34.6215	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1752.0	0	SC	0	2.4993	0	34.6215	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1753.0	0	SC	0	2.4938	0	34.6218	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1754.0	0	SC	0	2.4873	0	34.6222	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1755.0	0	SC	0	2.4809	0	34.6224	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1756.0	0	SC	0	2.4793	0	34.6224	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1757.0	0	SC	0	2.4790	0	34.6221	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1758.0	0	SC	0	2.4785	0	34.6225	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1759.0	0	SC	0	2.4781	0	34.6225	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1760.0	0	SC	0	2.4779	0	34.6225	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1761.0	0	SC	0	2.4776	0	34.6226	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1762.0	0	SC	0	2.4771	0	34.6225	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1763.0	0	SC	0	2.4768	0	34.6225	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1764.0	0	SC	0	2.4765	0	34.6226	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1765.0	0	SC	0	2.4760	0	34.6228	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1766.0	0	SC	0	2.4753	0	34.6228	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1767.0	0	SC	0	2.4750	0	34.6227	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1768.0	0	SC	0	2.4749	0	34.6226	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1769.0	0	SC	0	2.4746	0	34.6228	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1770.0	0	SC	0	2.4743	0	34.6227	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1771.0	0	SC	0	2.4735	0	34.6229	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1772.0	0	SC	0	2.4714	0	34.6231	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1773.0	0	SC	0	2.4680	0	34.6231	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1774.0	0	SC	0	2.4640	0	34.6231	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1775.0	0	SC	0	2.4611	0	34.6233	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1776.0	0	SC	0	2.4579	0	34.6235	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1777.0	0	SC	0	2.4563	0	34.6236	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1778.0	0	SC	0	2.4544	0	34.6237	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1779.0	0	SC	0	2.4530	0	34.6236	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1780.0	0	SC	0	2.4520	0	34.6236	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1781.0	0	SC	0	2.4498	0	34.6238	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1782.0	0	SC	0	2.4489	0	34.6239	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1783.0	0	SC	0	2.4480	0	34.6240	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1784.0	0	SC	0	2.4457	0	34.6240	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1785.0	0	SC	0	2.4440	0	34.6241	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1786.0	0	SC	0	2.4400	0	34.6244	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1787.0	0	SC	0	2.4373	0	34.6245	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1788.0	0	SC	0	2.4360	0	34.6245	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1789.0	0	SC	0	2.4352	0	34.6245	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1790.0	0	SC	0	2.4351	0	34.6244	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1791.0	0	SC	0	2.4344	0	34.6245	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1792.0	0	SC	0	2.4331	0	34.6248	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1793.0	0	SC	0	2.4319	0	34.6247	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1794.0	0	SC	0	2.4309	0	34.6248	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1795.0	0	SC	0	2.4307	0	34.6247	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1796.0	0	SC	0	2.4308	0	34.6248	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1797.0	0	SC	0	2.4304	0	34.6250	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1798.0	0	SC	0	2.4294	0	34.6248	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1799.0	0	SC	0	2.4292	0	34.6248	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1800.0	0	SC	0	2.4288	0	34.6248	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1801.0	0	SC	0	2.4274	0	34.6251	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1802.0	0	SC	0	2.4257	0	34.6252	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1803.0	0	SC	0	2.4240	0	34.6253	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1804.0	0	SC	0	2.4228	0	34.6252	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1805.0	0	SC	0	2.4219	0	34.6252	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1806.0	0	SC	0	2.4201	0	34.6255	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1807.0	0	SC	0	2.4179	0	34.6256	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1808.0	0	SC	0	2.4150	0	34.6258	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1809.0	0	SC	0	2.4123	0	34.6259	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1810.0	0	SC	0	2.4091	0	34.6261	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1811.0	0	SC	0	2.4067	0	34.6262	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1812.0	0	SC	0	2.4043	0	34.6263	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1813.0	0	SC	0	2.4004	0	34.6265	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1814.0	0	SC	0	2.3990	0	34.6265	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1815.0	0	SC	0	2.3987	0	34.6266	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1816.0	0	SC	0	2.3987	0	34.6267	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1817.0	0	SC	0	2.3988	0	34.6266	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1818.0	0	SC	0	2.3988	0	34.6267	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1819.0	0	SC	0	2.3981	0	34.6266	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1820.0	0	SC	0	2.3972	0	34.6268	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1821.0	0	SC	0	2.3971	0	34.6268	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1822.0	0	SC	0	2.3964	0	34.6269	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1823.0	0	SC	0	2.3956	0	34.6269	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1824.0	0	SC	0	2.3948	0	34.6269	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1825.0	0	SC	0	2.3947	0	34.6270	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1826.0	0	SC	0	2.3946	0	34.6269	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1827.0	0	SC	0	2.3945	0	34.6269	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1828.0	0	SC	0	2.3943	0	34.6268	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1829.0	0	SC	0	2.3932	0	34.6272	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1830.0	0	SC	0	2.3896	0	34.6272	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1831.0	0	SC	0	2.3874	0	34.6273	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1832.0	0	SC	0	2.3855	0	34.6274	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1833.0	0	SC	0	2.3847	0	34.6273	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1834.0	0	SC	0	2.3844	0	34.6275	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1835.0	0	SC	0	2.3846	0	34.6274	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1836.0	0	SC	0	2.3847	0	34.6275	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1837.0	0	SC	0	2.3843	0	34.6275	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1838.0	0	SC	0	2.3844	0	34.6273	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1839.0	0	SC	0	2.3843	0	34.6275	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1840.0	0	SC	0	2.3845	0	34.6275	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1841.0	0	SC	0	2.3841	0	34.6276	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1842.0	0	SC	0	2.3836	0	34.6276	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1843.0	0	SC	0	2.3836	0	34.6276	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1844.0	0	SC	0	2.3836	0	34.6276	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1845.0	0	SC	0	2.3836	0	34.6276	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1846.0	0	SC	0	2.3831	0	34.6277	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1847.0	0	SC	0	2.3831	0	34.6276	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1848.0	0	SC	0	2.3829	0	34.6276	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1849.0	0	SC	0	2.3820	0	34.6277	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1850.0	0	SC	0	2.3817	0	34.6277	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1851.0	0	SC	0	2.3812	0	34.6277	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1852.0	0	SC	0	2.3794	0	34.6278	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1853.0	0	SC	0	2.3785	0	34.6278	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1854.0	0	SC	0	2.3778	0	34.6278	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1855.0	0	SC	0	2.3755	0	34.6281	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1856.0	0	SC	0	2.3736	0	34.6282	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1857.0	0	SC	0	2.3733	0	34.6281	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1858.0	0	SC	0	2.3728	0	34.6281	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1859.0	0	SC	0	2.3721	0	34.6281	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1860.0	0	SC	0	2.3719	0	34.6282	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1861.0	0	SC	0	2.3710	0	34.6282	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1862.0	0	SC	0	2.3703	0	34.6282	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1863.0	0	SC	0	2.3697	0	34.6283	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1864.0	0	SC	0	2.3690	0	34.6282	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1865.0	0	SC	0	2.3684	0	34.6284	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1866.0	0	SC	0	2.3680	0	34.6285	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1867.0	0	SC	0	2.3672	0	34.6284	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1868.0	0	SC	0	2.3663	0	34.6285	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1869.0	0	SC	0	2.3651	0	34.6285	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1870.0	0	SC	0	2.3638	0	34.6287	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1871.0	0	SC	0	2.3606	0	34.6289	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1872.0	0	SC	0	2.3573	0	34.6290	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1873.0	0	SC	0	2.3531	0	34.6291	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1874.0	0	SC	0	2.3523	0	34.6290	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1875.0	0	SC	0	2.3523	0	34.6292	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1876.0	0	SC	0	2.3521	0	34.6291	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1877.0	0	SC	0	2.3512	0	34.6293	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1878.0	0	SC	0	2.3508	0	34.6293	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1879.0	0	SC	0	2.3500	0	34.6293	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1880.0	0	SC	0	2.3501	0	34.6293	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1881.0	0	SC	0	2.3495	0	34.6293	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1882.0	0	SC	0	2.3488	0	34.6293	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1883.0	0	SC	0	2.3478	0	34.6293	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1884.0	0	SC	0	2.3464	0	34.6297	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1885.0	0	SC	0	2.3446	0	34.6297	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1886.0	0	SC	0	2.3429	0	34.6299	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1887.0	0	SC	0	2.3421	0	34.6298	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1888.0	0	SC	0	2.3409	0	34.6300	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1889.0	0	SC	0	2.3404	0	34.6300	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1890.0	0	SC	0	2.3397	0	34.6299	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1891.0	0	SC	0	2.3377	0	34.6300	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1892.0	0	SC	0	2.3367	0	34.6301	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1893.0	0	SC	0	2.3363	0	34.6301	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1894.0	0	SC	0	2.3362	0	34.6302	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1895.0	0	SC	0	2.3358	0	34.6301	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1896.0	0	SC	0	2.3345	0	34.6302	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1897.0	0	SC	0	2.3341	0	34.6303	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1898.0	0	SC	0	2.3340	0	34.6303	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1899.0	0	SC	0	2.3333	0	34.6303	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1900.0	0	SC	0	2.3322	0	34.6304	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1901.0	0	SC	0	2.3313	0	34.6304	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1902.0	0	SC	0	2.3308	0	34.6305	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1903.0	0	SC	0	2.3300	0	34.6304	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1904.0	0	SC	0	2.3291	0	34.6304	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1905.0	0	SC	0	2.3291	0	34.6305	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1906.0	0	SC	0	2.3281	0	34.6307	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1907.0	0	SC	0	2.3268	0	34.6306	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1908.0	0	SC	0	2.3261	0	34.6307	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1909.0	0	SC	0	2.3253	0	34.6306	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1910.0	0	SC	0	2.3240	0	34.6308	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1911.0	0	SC	0	2.3223	0	34.6311	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1912.0	0	SC	0	2.3213	0	34.6310	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1913.0	0	SC	0	2.3209	0	34.6308	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1914.0	0	SC	0	2.3203	0	34.6308	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1915.0	0	SC	0	2.3200	0	34.6311	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1916.0	0	SC	0	2.3199	0	34.6311	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1917.0	0	SC	0	2.3194	0	34.6311	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1918.0	0	SC	0	2.3192	0	34.6310	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1919.0	0	SC	0	2.3190	0	34.6310	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1920.0	0	SC	0	2.3188	0	34.6310	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1921.0	0	SC	0	2.3185	0	34.6312	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1922.0	0	SC	0	2.3181	0	34.6312	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1923.0	0	SC	0	2.3171	0	34.6314	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1924.0	0	SC	0	2.3165	0	34.6313	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1925.0	0	SC	0	2.3157	0	34.6312	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1926.0	0	SC	0	2.3138	0	34.6315	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1927.0	0	SC	0	2.3091	0	34.6317	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1928.0	0	SC	0	2.3075	0	34.6317	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1929.0	0	SC	0	2.3070	0	34.6317	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1930.0	0	SC	0	2.3068	0	34.6317	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1931.0	0	SC	0	2.3068	0	34.6318	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1932.0	0	SC	0	2.3069	0	34.6318	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1933.0	0	SC	0	2.3057	0	34.6318	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1934.0	0	SC	0	2.3023	0	34.6320	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1935.0	0	SC	0	2.2999	0	34.6320	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1936.0	0	SC	0	2.2989	0	34.6321	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1937.0	0	SC	0	2.2969	0	34.6322	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1938.0	0	SC	0	2.2948	0	34.6323	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1939.0	0	SC	0	2.2924	0	34.6323	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1940.0	0	SC	0	2.2875	0	34.6325	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1941.0	0	SC	0	2.2844	0	34.6327	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1942.0	0	SC	0	2.2842	0	34.6327	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1943.0	0	SC	0	2.2839	0	34.6325	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1944.0	0	SC	0	2.2831	0	34.6328	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1945.0	0	SC	0	2.2825	0	34.6327	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1946.0	0	SC	0	2.2802	0	34.6330	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1947.0	0	SC	0	2.2770	0	34.6331	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1948.0	0	SC	0	2.2758	0	34.6330	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1949.0	0	SC	0	2.2747	0	34.6332	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1950.0	0	SC	0	2.2733	0	34.6334	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1951.0	0	SC	0	2.2728	0	34.6333	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1952.0	0	SC	0	2.2726	0	34.6334	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1953.0	0	SC	0	2.2724	0	34.6332	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1954.0	0	SC	0	2.2718	0	34.6334	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1955.0	0	SC	0	2.2706	0	34.6335	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1956.0	0	SC	0	2.2696	0	34.6336	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1957.0	0	SC	0	2.2687	0	34.6336	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1958.0	0	SC	0	2.2671	0	34.6338	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1959.0	0	SC	0	2.2641	0	34.6338	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1960.0	0	SC	0	2.2614	0	34.6340	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1961.0	0	SC	0	2.2602	0	34.6340	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1962.0	0	SC	0	2.2590	0	34.6340	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1963.0	0	SC	0	2.2557	0	34.6340	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1964.0	0	SC	0	2.2534	0	34.6344	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1965.0	0	SC	0	2.2526	0	34.6344	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1966.0	0	SC	0	2.2516	0	34.6344	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1967.0	0	SC	0	2.2511	0	34.6345	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1968.0	0	SC	0	2.2508	0	34.6345	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1969.0	0	SC	0	2.2505	0	34.6346	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1970.0	0	SC	0	2.2501	0	34.6347	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1971.0	0	SC	0	2.2500	0	34.6348	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1972.0	0	SC	0	2.2498	0	34.6346	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1973.0	0	SC	0	2.2497	0	34.6345	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1974.0	0	SC	0	2.2495	0	34.6346	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1975.0	0	SC	0	2.2492	0	34.6347	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1976.0	0	SC	0	2.2487	0	34.6348	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1977.0	0	SC	0	2.2481	0	34.6347	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1978.0	0	SC	0	2.2474	0	34.6346	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1979.0	0	SC	0	2.2465	0	34.6349	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1980.0	0	SC	0	2.2461	0	34.6349	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1981.0	0	SC	0	2.2456	0	34.6348	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1982.0	0	SC	0	2.2448	0	34.6349	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1983.0	0	SC	0	2.2444	0	34.6349	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1984.0	0	SC	0	2.2446	0	34.6348	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1985.0	0	SC	0	2.2444	0	34.6349	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1986.0	0	SC	0	2.2439	0	34.6350	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1987.0	0	SC	0	2.2440	0	34.6350	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1988.0	0	SC	0	2.2426	0	34.6352	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1989.0	0	SC	0	2.2418	0	34.6351	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1990.0	0	SC	0	2.2402	0	34.6352	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1991.0	0	SC	0	2.2381	0	34.6353	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1992.0	0	SC	0	2.2363	0	34.6353	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1993.0	0	SC	0	2.2319	0	34.6355	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1994.0	0	SC	0	2.2301	0	34.6355	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1995.0	0	SC	0	2.2261	0	34.6358	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1996.0	0	SC	0	2.2242	0	34.6359	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1997.0	0	SC	0	2.2237	0	34.6358	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1998.0	0	SC	0	2.2234	0	34.6359	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	1999.0	0	SC	0	2.2232	0	34.6359	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2000.0	0	SC	0	2.2231	0	34.6360	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2001.0	0	SC	0	2.2231	0	34.6358	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2002.0	0	SC	0	2.2229	0	34.6359	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2003.0	0	SC	0	2.2226	0	34.6359	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2004.0	0	SC	0	2.2221	0	34.6361	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2005.0	0	SC	0	2.2216	0	34.6362	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2006.0	0	SC	0	2.2211	0	34.6361	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2007.0	0	SC	0	2.2209	0	34.6361	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2008.0	0	SC	0	2.2209	0	34.6361	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2009.0	0	SC	0	2.2209	0	34.6361	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2010.0	0	SC	0	2.2209	0	34.6362	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2011.0	0	SC	0	2.2207	0	34.6362	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2012.0	0	SC	0	2.2204	0	34.6361	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2013.0	0	SC	0	2.2200	0	34.6361	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2014.0	0	SC	0	2.2196	0	34.6361	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2015.0	0	SC	0	2.2193	0	34.6362	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2016.0	0	SC	0	2.2189	0	34.6362	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2017.0	0	SC	0	2.2184	0	34.6361	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2018.0	0	SC	0	2.2169	0	34.6362	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2019.0	0	SC	0	2.2145	0	34.6363	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2020.0	0	SC	0	2.2104	0	34.6366	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2021.0	0	SC	0	2.2078	0	34.6368	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2022.0	0	SC	0	2.2059	0	34.6367	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2023.0	0	SC	0	2.2052	0	34.6367	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2024.0	0	SC	0	2.2047	0	34.6368	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2025.0	0	SC	0	2.2035	0	34.6370	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2026.0	0	SC	0	2.2023	0	34.6370	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2027.0	0	SC	0	2.1997	0	34.6370	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2028.0	0	SC	0	2.1952	0	34.6370	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2029.0	0	SC	0	2.1934	0	34.6372	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2030.0	0	SC	0	2.1928	0	34.6372	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2031.0	0	SC	0	2.1923	0	34.6374	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2032.0	0	SC	0	2.1915	0	34.6374	0
JPBN___2008743	006	C	08/06/2008	01:16	137.0256	4.9925	0	2033.0	0	SC	0	2.1897	0	34.6377	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2.0	0	SC	0	28.3692	0	34.6044	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	3.0	0	SC	0	28.3699	0	34.6044	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	4.0	0	SC	0	28.3695	0	34.6043	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	5.0	0	SC	0	28.3690	0	34.6043	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	6.0	0	SC	0	28.3673	0	34.6043	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	7.0	0	SC	0	28.3684	0	34.6042	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	8.0	0	SC	0	28.3698	0	34.6042	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	9.0	0	SC	0	28.3698	0	34.6043	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	10.0	0	SC	0	28.3693	0	34.6042	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	11.0	0	SC	0	28.3675	0	34.6042	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	12.0	0	SC	0	28.3692	0	34.6043	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	13.0	0	SC	0	28.3704	0	34.6047	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	14.0	0	SC	0	28.3714	0	34.6034	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	15.0	0	SC	0	28.3716	0	34.6010	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	16.0	0	SC	0	28.3647	0	34.6059	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	17.0	0	SC	0	28.3626	0	34.6064	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	18.0	0	SC	0	28.3564	0	34.6073	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	19.0	0	SC	0	28.3511	0	34.6076	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	20.0	0	SC	0	28.3471	0	34.6081	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	21.0	0	SC	0	28.3317	0	34.6079	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	22.0	0	SC	0	28.2939	0	34.6084	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	23.0	0	SC	0	28.2926	0	34.6084	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	24.0	0	SC	0	28.2938	0	34.6085	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	25.0	0	SC	0	28.2540	0	34.6085	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	26.0	0	SC	0	28.2212	0	34.6090	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	27.0	0	SC	0	28.1886	0	34.6085	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	28.0	0	SC	0	28.1255	0	34.6079	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	29.0	0	SC	0	28.0741	0	34.6075	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	30.0	0	SC	0	28.0295	0	34.6081	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	31.0	0	SC	0	27.9777	0	34.6089	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	32.0	0	SC	0	27.9104	0	34.6106	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	33.0	0	SC	0	27.8585	0	34.6129	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	34.0	0	SC	0	27.7798	0	34.6158	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	35.0	0	SC	0	27.7278	0	34.6186	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	36.0	0	SC	0	27.6565	0	34.6235	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	37.0	0	SC	0	27.5734	0	34.6307	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	38.0	0	SC	0	27.5170	0	34.6384	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	39.0	0	SC	0	27.4749	0	34.6482	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	40.0	0	SC	0	27.4495	0	34.6689	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	41.0	0	SC	0	27.3868	0	34.6982	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	42.0	0	SC	0	27.3394	0	34.7440	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	43.0	0	SC	0	27.2878	0	34.7920	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	44.0	0	SC	0	27.2358	0	34.8288	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	45.0	0	SC	0	27.1492	0	34.8832	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	46.0	0	SC	0	26.8709	0	35.0247	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	47.0	0	SC	0	26.5490	0	35.1494	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	48.0	0	SC	0	26.2865	0	35.2127	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	49.0	0	SC	0	26.2131	0	35.2143	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	50.0	0	SC	0	26.0679		35.2150	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	51.0	0	SC	0	25.9710	0	35.2198	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	52.0	0	SC	0	25.6724		35.1924	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	53.0	0	SC	0	25.2408		35.1278	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	54.0	0	SC	0	24.8788		35.0454	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	55.0	0	SC	0	24.4370		34.9502	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	56.0	0	SC	0	24.0418		34.8874	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	57.0	0	SC	0	23.9816		34.9179	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	58.0	0	SC	0	23.9041		34.9133	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	59.0	0	SC	0	23.9742		34.9786	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	60.0	0	SC	0	24.0221		35.0207	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	61.0	0	SC	0	23.9262		35.0146	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	62.0	0	SC	0	23.6956		34.9627	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	63.0	0	SC	0	23.6142		34.9450	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	64.0	0	SC	0	23.5227		34.9223	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	65.0	0	SC	0	23.4894		34.9152	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	66.0	0	SC	0	23.4087		34.9016	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	67.0	0	SC	0	23.3428		34.8898	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	68.0	0	SC	0	23.3407		34.8897	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	69.0	0	SC	0	23.3529		34.9017	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	70.0	0	SC	0	23.4232	0	34.9602	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	71.0	0	SC	0	23.4881	0	35.0056	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	72.0	0	SC	0	23.4843	0	35.0023	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	73.0	0	SC	0	23.4970	0	35.0077	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	74.0	0	SC	0	23.5804	0	35.0498	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	75.0	0	SC	0	23.7074	0	35.1107	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	76.0	0	SC	0	23.8874	0	35.2353	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	77.0	0	SC	0	23.8958	0	35.2356	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	78.0	0	SC	0	23.8972	0	35.2344	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	79.0	0	SC	0	23.8976	0	35.2339	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	80.0	0	SC	0	23.8973	0	35.2337	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	81.0	0	SC	0	23.9152	0	35.2494	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	82.0	0	SC	0	24.0223	0	35.3230	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	83.0	0	SC	0	24.0203	0	35.3221	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	84.0	0	SC	0	24.0201	0	35.3220	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	85.0	0	SC	0	24.0212	0	35.3222	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	86.0	0	SC	0	24.0215	0	35.3218	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	87.0	0	SC	0	24.0216	0	35.3218	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	88.0	0	SC	0	24.0302	0	35.3273	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	89.0	0	SC	0	24.0475	0	35.3508	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	90.0	0	SC	0	24.0299	0	35.3661	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	91.0	0	SC	0	23.9777	0	35.3620	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	92.0	0	SC	0	23.9080	0	35.3613	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	93.0	0	SC	0	23.8762	0	35.3626	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	94.0	0	SC	0	23.8552	0	35.3729	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	95.0	0	SC	0	23.8369	0	35.3853	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	96.0	0	SC	0	23.8239	0	35.3929	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	97.0	0	SC	0	23.8096	0	35.3960	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	98.0	0	SC	0	23.8010	0	35.3998	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	99.0	0	SC	0	23.7254	0	35.3893	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	100.0	0	SC	0	23.6308	0	35.3727	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	101.0	0	SC	0	23.5782	0	35.3626	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	102.0	0	SC	0	23.5419	0	35.3558	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	103.0	0	SC	0	23.5119	0	35.3515	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	104.0	0	SC	0	23.4905	0	35.3501	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	105.0	0	SC	0	23.4812	0	35.3564	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	106.0	0	SC	0	23.4737	0	35.3594	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	107.0	0	SC	0	23.4530	0	35.3581	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	108.0	0	SC	0	23.4272	0	35.3587	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	109.0	0	SC	0	23.4018	0	35.3572	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	110.0	0	SC	0	23.3720	0	35.3542	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	111.0	0	SC	0	23.3472	0	35.3517	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	112.0	0	SC	0	23.3337	0	35.3511	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	113.0	0	SC	0	23.3141	0	35.3487	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	114.0	0	SC	0	23.2992	0	35.3481	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	115.0	0	SC	0	23.2820	0	35.3489	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	116.0	0	SC	0	23.2679	0	35.3497	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	117.0	0	SC	0	23.2575	0	35.3512	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	118.0	0	SC	0	23.2622	0	35.3572	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	119.0	0	SC	0	23.2638	0	35.3605	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	120.0	0	SC	0	23.2511	0	35.3607	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	121.0	0	SC	0	23.2018	0	35.3579	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	122.0	0	SC	0	23.0762	0	35.3493	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	123.0	0	SC	0	22.9932	0	35.3416	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	124.0	0	SC	0	22.9530	0	35.3378	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	125.0	0	SC	0	22.9286	0	35.3362	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	126.0	0	SC	0	22.9143	0	35.3345	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	127.0	0	SC	0	22.9034	0	35.3329	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	128.0	0	SC	0	22.8871	0	35.3311	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	129.0	0	SC	0	22.8713	0	35.3294	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	130.0	0	SC	0	22.8624	0	35.3304	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	131.0	0	SC	0	22.8523	0	35.3314	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	132.0	0	SC	0	22.8489	0	35.3322	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	133.0	0	SC	0	22.8515	0	35.3365	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	134.0	0	SC	0	22.8513	0	35.3404	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	135.0	0	SC	0	22.7887	0	35.3298	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	136.0	0	SC	0	22.6580	0	35.3102	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	137.0	0	SC	0	22.5954	0	35.2973	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	138.0	0	SC	0	22.4439	0	35.2706	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	139.0	0	SC	0	22.2665	0	35.2473	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	140.0	0	SC	0	22.1021	0	35.2246	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	141.0	0	SC	0	21.9898	0	35.2091	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	142.0	0	SC	0	21.8133	0	35.1886	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	143.0	0	SC	0	21.7359	0	35.1820	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	144.0	0	SC	0	21.6566	0	35.1721	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	145.0	0	SC	0	21.5836	0	35.1651	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	146.0	0	SC	0	21.4569	0	35.1457	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	147.0	0	SC	0	21.3453	0	35.1236	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	148.0	0	SC	0	21.1398	0	35.0846	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	149.0	0	SC	0	20.9657	0	35.0500	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	150.0	0	SC	0	20.8434	0	35.0256	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	151.0	0	SC	0	20.7957	0	35.0543	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	152.0	0	SC	0	20.8643	0	35.1308	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	153.0	0	SC	0	20.9016	0	35.1587	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	154.0	0	SC	0	20.9306	0	35.1851	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	155.0	0	SC	0	20.9770	0	35.2492	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	156.0	0	SC	0	21.0104	0	35.2980	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	157.0	0	SC	0	21.0376	0	35.3333	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	158.0	0	SC	0	21.0379	0	35.3410	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	159.0	0	SC	0	21.0180	0	35.3369	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	160.0	0	SC	0	21.0029	0	35.3330	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	161.0	0	SC	0	20.9179	0	35.3125	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	162.0	0	SC	0	20.8398	0	35.2953	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	163.0	0	SC	0	20.5363	0	35.2228	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	164.0	0	SC	0	19.9999	0	35.0870	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	165.0	0	SC	0	19.7198	0	35.0112	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	166.0	0	SC	0	19.6583	0	34.9911	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	167.0	0	SC	0	19.4166	0	34.9485	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	168.0	0	SC	0	19.2842	0	34.9245	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	169.0	0	SC	0	19.1818	0	34.9101	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	170.0	0	SC	0	19.0988	0	34.9031	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	171.0	0	SC	0	19.0311	0	34.8979	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	172.0	0	SC	0	18.9979	0	34.9067	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	173.0	0	SC	0	18.9554	0	34.9203	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	174.0	0	SC	0	18.9512	0	34.9372	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	175.0	0	SC	0	18.9493	0	34.9485	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	176.0	0	SC	0	18.9609	0	34.9686	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	177.0	0	SC	0	18.9654	0	34.9762	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	178.0	0	SC	0	18.9734	0	34.9934	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	179.0	0	SC	0	18.9455	0	35.0195	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	180.0	0	SC	0	18.9028	0	35.0951	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	181.0	0	SC	0	18.9225	0	35.1898	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	182.0	0	SC	0	18.9288	0	35.2138	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	183.0	0	SC	0	18.9171	0	35.2227	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	184.0	0	SC	0	18.9142	0	35.2245	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	185.0	0	SC	0	18.9068	0	35.2231	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	186.0	0	SC	0	18.8968	0	35.2215	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	187.0	0	SC	0	18.8971	0	35.2243	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	188.0	0	SC	0	18.8941	0	35.2269	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	189.0	0	SC	0	18.8831	0	35.2391	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	190.0	0	SC	0	18.8276	0	35.2600	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	191.0	0	SC	0	18.7255	0	35.2864	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	192.0	0	SC	0	18.6431	0	35.3006	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	193.0	0	SC	0	18.5889	0	35.2991	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	194.0	0	SC	0	18.5422	0	35.2954	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	195.0	0	SC	0	18.5059	0	35.2924	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	196.0	0	SC	0	18.4369	0	35.2887	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	197.0	0	SC	0	18.3784	0	35.2875	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	198.0	0	SC	0	18.3509	0	35.2860	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	199.0	0	SC	0	18.3171	0	35.2836	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	200.0	0	SC	0	18.2931	0	35.2816	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	201.0	0	SC	0	18.2556	0	35.2791	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	202.0	0	SC	0	18.1090	0	35.2682	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	203.0	0	SC	0	17.9886	0	35.2552	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	204.0	0	SC	0	17.9541	0	35.2509	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	205.0	0	SC	0	17.9277	0	35.2463	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	206.0	0	SC	0	17.8508	0	35.2370	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	207.0	0	SC	0	17.7346	0	35.2197	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	208.0	0	SC	0	17.6953	0	35.2116	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	209.0	0	SC	0	17.4673	0	35.1751	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	210.0	0	SC	0	17.2364	0	35.1465	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	211.0	0	SC	0	17.0331	0	35.1163	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	212.0	0	SC	0	16.8510	0	35.1007	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	213.0	0	SC	0	16.8236	0	35.0974	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	214.0	0	SC	0	16.7552	0	35.0879	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	215.0	0	SC	0	16.6270	0	35.0760	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	216.0	0	SC	0	16.5105	0	35.0576	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	217.0	0	SC	0	16.4152	0	35.0311	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	218.0	0	SC	0	15.7938	0	34.8899	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	219.0	0	SC	0	15.3460	0	34.8089	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	220.0	0	SC	0	15.2931	0	34.8001	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	221.0	0	SC	0	15.0284	0	34.7507	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	222.0	0	SC	0	14.8695	0	34.7124	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	223.0	0	SC	0	14.7016	0	34.6765	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	224.0	0	SC	0	14.4573	0	34.6407	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	225.0	0	SC	0	14.2584	0	34.6200	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	226.0	0	SC	0	14.1879	0	34.6099	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	227.0	0	SC	0	14.1448	0	34.6057	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	228.0	0	SC	0	14.1122	0	34.6023	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	229.0	0	SC	0	14.0924	0	34.6011	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	230.0	0	SC	0	14.0740	0	34.5999	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	231.0	0	SC	0	14.0569	0	34.5977	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	232.0	0	SC	0	14.0268	0	34.5931	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	233.0	0	SC	0	14.0048	0	34.5900	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	234.0	0	SC	0	13.9695	0	34.5852	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	235.0	0	SC	0	13.8999	0	34.5779	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	236.0	0	SC	0	13.8245	0	34.5671	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	237.0	0	SC	0	13.7035	0	34.5533	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	238.0	0	SC	0	13.5379	0	34.5413	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	239.0	0	SC	0	13.4222	0	34.5284	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	240.0	0	SC	0	13.3782	0	34.5229	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	241.0	0	SC	0	13.3346	0	34.5190	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	242.0	0	SC	0	13.3140	0	34.5178	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	243.0	0	SC	0	13.2824	0	34.5161	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	244.0	0	SC	0	13.2710	0	34.5217	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	245.0	0	SC	0	13.2301	0	34.5176	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	246.0	0	SC	0	13.1577	0	34.5120	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	247.0	0	SC	0	13.1005	0	34.5161	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	248.0	0	SC	0	13.0868	0	34.5251	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	249.0	0	SC	0	13.0529	0	34.5277	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	250.0	0	SC	0	13.0134	0	34.5328	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	251.0	0	SC	0	12.9700	0	34.5329	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	252.0	0	SC	0	12.8963	0	34.5332	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	253.0	0	SC	0	12.8445	0	34.5319	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	254.0	0	SC	0	12.7940	0	34.5297	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	255.0	0	SC	0	12.7682	0	34.5294	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	256.0	0	SC	0	12.7285	0	34.5265	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	257.0	0	SC	0	12.6755	0	34.5230	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	258.0	0	SC	0	12.5795	0	34.5204	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	259.0	0	SC	0	12.5413	0	34.5223	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	260.0	0	SC	0	12.5141	0	34.5286	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	261.0	0	SC	0	12.5001	0	34.5345	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	262.0	0	SC	0	12.4753	0	34.5363	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	263.0	0	SC	0	12.4482	0	34.5401	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	264.0	0	SC	0	12.4442	0	34.5471	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	265.0	0	SC	0	12.4283	0	34.5510	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	266.0	0	SC	0	12.4186	0	34.5515	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	267.0	0	SC	0	12.4049	0	34.5539	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	268.0	0	SC	0	12.2684	0	34.5572	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	269.0	0	SC	0	11.8090	0	34.5298	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	270.0	0	SC	0	11.6807	0	34.5174	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	271.0	0	SC	0	11.6032	0	34.5075	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	272.0	0	SC	0	11.4417	0	34.4906	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	273.0	0	SC	0	11.4228	0	34.4917	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	274.0	0	SC	0	11.4508	0	34.5401	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	275.0	0	SC	0	11.4038	0	34.5492	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	276.0	0	SC	0	11.3574	0	34.5454	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	277.0	0	SC	0	11.3072	0	34.5523	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	278.0	0	SC	0	11.2959	0	34.5632	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	279.0	0	SC	0	11.3074	0	34.5733	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	280.0	0	SC	0	11.3131	0	34.5855	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	281.0	0	SC	0	11.3928	0	34.6534	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	282.0	0	SC	0	11.3991	0	34.6655	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	283.0	0	SC	0	11.3678	0	34.6661	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	284.0	0	SC	0	11.2765	0	34.6657	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	285.0	0	SC	0	11.1811	0	34.6592	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	286.0	0	SC	0	11.1238	0	34.6528	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	287.0	0	SC	0	10.9650	0	34.6389	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	288.0	0	SC	0	10.8939	0	34.6335	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	289.0	0	SC	0	10.8865	0	34.6378	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	290.0	0	SC	0	10.8733	0	34.6444	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	291.0	0	SC	0	10.7784	0	34.6321	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	292.0	0	SC	0	10.6993	0	34.6224	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	293.0	0	SC	0	10.6764	0	34.6252	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	294.0	0	SC	0	10.6117	0	34.6308	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	295.0	0	SC	0	10.5405	0	34.6260	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	296.0	0	SC	0	10.5077	0	34.6255	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	297.0	0	SC	0	10.4667	0	34.6244	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	298.0	0	SC	0	10.4192	0	34.6185	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	299.0	0	SC	0	10.3721	0	34.6126	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	300.0	0	SC	0	10.3579	0	34.6110	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	301.0	0	SC	0	10.3470	0	34.6098	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	302.0	0	SC	0	10.3127	0	34.6069	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	303.0	0	SC	0	10.2982	0	34.6056	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	304.0	0	SC	0	10.2699	0	34.6027	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	305.0	0	SC	0	10.2547	0	34.6013	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	306.0	0	SC	0	10.2410	0	34.5992	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	307.0	0	SC	0	10.2278	0	34.5972	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	308.0	0	SC	0	10.2238	0	34.5976	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	309.0	0	SC	0	10.2230	0	34.6022	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	310.0	0	SC	0	10.2344	0	34.6132	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	311.0	0	SC	0	10.2527	0	34.6255	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	312.0	0	SC	0	10.3456	0	34.6908	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	313.0	0	SC	0	10.3780	0	34.7110	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	314.0	0	SC	0	10.3819	0	34.7129	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	315.0	0	SC	0	10.3807	0	34.7122	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	316.0	0	SC	0	10.3845	0	34.7141	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	317.0	0	SC	0	10.4363	0	34.7418	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	318.0	0	SC	0	10.4577	0	34.7495	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	319.0	0	SC	0	10.4747	0	34.7543	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	320.0	0	SC	0	10.4963	0	34.7603	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	321.0	0	SC	0	10.4999	0	34.7611	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	322.0	0	SC	0	10.4979	0	34.7603	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	323.0	0	SC	0	10.4929	0	34.7596	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	324.0	0	SC	0	10.4887	0	34.7590	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	325.0	0	SC	0	10.4888	0	34.7594	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	326.0	0	SC	0	10.4884	0	34.7598	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	327.0	0	SC	0	10.4877	0	34.7599	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	328.0	0	SC	0	10.4829	0	34.7592	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	329.0	0	SC	0	10.4804	0	34.7588	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	330.0	0	SC	0	10.4787	0	34.7588	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	331.0	0	SC	0	10.4732	0	34.7582	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	332.0	0	SC	0	10.4654	0	34.7573	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	333.0	0	SC	0	10.4611	0	34.7569	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	334.0	0	SC	0	10.4588	0	34.7570	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	335.0	0	SC	0	10.4577	0	34.7570	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	336.0	0	SC	0	10.4577	0	34.7575	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	337.0	0	SC	0	10.4528	0	34.7568	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	338.0	0	SC	0	10.4483	0	34.7565	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	339.0	0	SC	0	10.4401	0	34.7560	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	340.0	0	SC	0	10.4240	0	34.7542	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	341.0	0	SC	0	10.4031	0	34.7524	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	342.0	0	SC	0	10.3815	0	34.7501	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	343.0	0	SC	0	10.3705	0	34.7495	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	344.0	0	SC	0	10.3625	0	34.7492	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	345.0	0	SC	0	10.3532	0	34.7483	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	346.0	0	SC	0	10.3503	0	34.7483	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	347.0	0	SC	0	10.3469	0	34.7478	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	348.0	0	SC	0	10.3411	0	34.7473	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	349.0	0	SC	0	10.3156	0	34.7438	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	350.0	0	SC	0	10.2924	0	34.7402	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	351.0	0	SC	0	10.2706	0	34.7373	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	352.0	0	SC	0	10.2573	0	34.7379	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	353.0	0	SC	0	10.2244	0	34.7366	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	354.0	0	SC	0	10.1906	0	34.7335	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	355.0	0	SC	0	10.1880	0	34.7331	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	356.0	0	SC	0	10.1706	0	34.7308	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	357.0	0	SC	0	10.1401	0	34.7280	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	358.0	0	SC	0	10.1273	0	34.7265	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	359.0	0	SC	0	10.1237	0	34.7261	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	360.0	0	SC	0	10.1133	0	34.7246	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	361.0	0	SC	0	10.0795	0	34.7211	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	362.0	0	SC	0	10.0603	0	34.7200	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	363.0	0	SC	0	10.0642	0	34.7220	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	364.0	0	SC	0	10.0627	0	34.7224	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	365.0	0	SC	0	10.0579	0	34.7228	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	366.0	0	SC	0	10.0493	0	34.7228	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	367.0	0	SC	0	10.0295	0	34.7220	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	368.0	0	SC	0	9.9899	0	34.7194	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	369.0	0	SC	0	9.9531	0	34.7159	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	370.0	0	SC	0	9.9451	0	34.7146	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	371.0	0	SC	0	9.9353	0	34.7132	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	372.0	0	SC	0	9.9297	0	34.7122	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	373.0	0	SC	0	9.9284	0	34.7121	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	374.0	0	SC	0	9.9112	0	34.7096	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	375.0	0	SC	0	9.8424	0	34.7010	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	376.0	0	SC	0	9.7807	0	34.6959	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	377.0	0	SC	0	9.7729	0	34.6950	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	378.0	0	SC	0	9.7766	0	34.6967	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	379.0	0	SC	0	9.7818	0	34.6985	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	380.0	0	SC	0	9.7865	0	34.7004	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	381.0	0	SC	0	9.7913	0	34.7025	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	382.0	0	SC	0	9.7916	0	34.7050	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	383.0	0	SC	0	9.7723	0	34.7057	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	384.0	0	SC	0	9.7489	0	34.7049	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	385.0	0	SC	0	9.7331	0	34.7038	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	386.0	0	SC	0	9.7040	0	34.7019	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	387.0	0	SC	0	9.6920	0	34.7012	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	388.0	0	SC	0	9.6888	0	34.7015	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	389.0	0	SC	0	9.6906	0	34.7022	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	390.0	0	SC	0	9.6943	0	34.7035	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	391.0	0	SC	0	9.6920	0	34.7032	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	392.0	0	SC	0	9.6903	0	34.7031	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	393.0	0	SC	0	9.6890	0	34.7031	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	394.0	0	SC	0	9.6807	0	34.6980	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	395.0	0	SC	0	9.6590	0	34.7007	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	396.0	0	SC	0	9.6302	0	34.6989	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	397.0	0	SC	0	9.5934	0	34.6965	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	398.0	0	SC	0	9.5898	0	34.6959	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	399.0	0	SC	0	9.5872	0	34.6956	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	400.0	0	SC	0	9.5767	0	34.6944	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	401.0	0	SC	0	9.5599	0	34.6928	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	402.0	0	SC	0	9.5319	0	34.6905	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	403.0	0	SC	0	9.4833	0	34.6868	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	404.0	0	SC	0	9.4202	0	34.6815	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	405.0	0	SC	0	9.3678	0	34.6762	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	406.0	0	SC	0	9.3231	0	34.6718	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	407.0	0	SC	0	9.3017	0	34.6698	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	408.0	0	SC	0	9.2946	0	34.6692	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	409.0	0	SC	0	9.2855	0	34.6688	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	410.0	0	SC	0	9.2773	0	34.6680	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	411.0	0	SC	0	9.2674	0	34.6672	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	412.0	0	SC	0	9.2567	0	34.6665	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	413.0	0	SC	0	9.2403	0	34.6657	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	414.0	0	SC	0	9.2257	0	34.6647	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	415.0	0	SC	0	9.2101	0	34.6640	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	416.0	0	SC	0	9.2102	0	34.6642	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	417.0	0	SC	0	9.2094	0	34.6643	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	418.0	0	SC	0	9.2107	0	34.6649	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	419.0	0	SC	0	9.2111	0	34.6650	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	420.0	0	SC	0	9.2145	0	34.6658	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	421.0	0	SC	0	9.2176	0	34.6668	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	422.0	0	SC	0	9.2107	0	34.6661	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	423.0	0	SC	0	9.1577	0	34.6624	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	424.0	0	SC	0	9.1263	0	34.6597	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	425.0	0	SC	0	9.1269	0	34.6597	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	426.0	0	SC	0	9.1277	0	34.6601	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	427.0	0	SC	0	9.1271	0	34.6599	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	428.0	0	SC	0	9.1267	0	34.6603	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	429.0	0	SC	0	9.1265	0	34.6604	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	430.0	0	SC	0	9.1267	0	34.6605	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	431.0	0	SC	0	9.1256	0	34.6603	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	432.0	0	SC	0	9.1253	0	34.6602	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	433.0	0	SC	0	9.1252	0	34.6604	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	434.0	0	SC	0	9.1205	0	34.6599	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	435.0	0	SC	0	9.1156	0	34.6595	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	436.0	0	SC	0	9.1088	0	34.6589	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	437.0	0	SC	0	9.0953	0	34.6579	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	438.0	0	SC	0	9.0876	0	34.6572	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	439.0	0	SC	0	9.0825	0	34.6566	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	440.0	0	SC	0	9.0770	0	34.6562	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	441.0	0	SC	0	9.0637	0	34.6554	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	442.0	0	SC	0	9.0436	0	34.6541	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	443.0	0	SC	0	9.0252	0	34.6530	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	444.0	0	SC	0	9.0149	0	34.6522	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	445.0	0	SC	0	9.0054	0	34.6516	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	446.0	0	SC	0	8.9950	0	34.6510	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	447.0	0	SC	0	8.9860	0	34.6502	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	448.0	0	SC	0	8.9711	0	34.6491	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	449.0	0	SC	0	8.9560	0	34.6481	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	450.0	0	SC	0	8.9388	0	34.6468	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	451.0	0	SC	0	8.9288	0	34.6460	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	452.0	0	SC	0	8.9245	0	34.6455	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	453.0	0	SC	0	8.9191	0	34.6452	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	454.0	0	SC	0	8.9004	0	34.6440	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	455.0	0	SC	0	8.8718	0	34.6422	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	456.0	0	SC	0	8.8542	0	34.6412	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	457.0	0	SC	0	8.8505	0	34.6410	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	458.0	0	SC	0	8.8436	0	34.6409	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	459.0	0	SC	0	8.8362	0	34.6408	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	460.0	0	SC	0	8.8280	0	34.6406	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	461.0	0	SC	0	8.8185	0	34.6403	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	462.0	0	SC	0	8.8142	0	34.6400	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	463.0	0	SC	0	8.8088	0	34.6398	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	464.0	0	SC	0	8.7889	0	34.6385	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	465.0	0	SC	0	8.7639	0	34.6369	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	466.0	0	SC	0	8.7428	0	34.6357	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	467.0	0	SC	0	8.7198	0	34.6340	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	468.0	0	SC	0	8.6984	0	34.6325	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	469.0	0	SC	0	8.6770	0	34.6312	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	470.0	0	SC	0	8.6649	0	34.6303	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	471.0	0	SC	0	8.6547	0	34.6295	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	472.0	0	SC	0	8.6466	0	34.6290	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	473.0	0	SC	0	8.6433	0	34.6288	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	474.0	0	SC	0	8.6411	0	34.6288	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	475.0	0	SC	0	8.6389	0	34.6287	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	476.0	0	SC	0	8.6383	0	34.6287	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	477.0	0	SC	0	8.6376	0	34.6289	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	478.0	0	SC	0	8.6364	0	34.6287	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	479.0	0	SC	0	8.6322	0	34.6284	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	480.0	0	SC	0	8.6231	0	34.6280	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	481.0	0	SC	0	8.6157	0	34.6275	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	482.0	0	SC	0	8.6108	0	34.6271	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	483.0	0	SC	0	8.6069	0	34.6267	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	484.0	0	SC	0	8.6033	0	34.6265	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	485.0	0	SC	0	8.6006	0	34.6263	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	486.0	0	SC	0	8.5956	0	34.6261	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	487.0	0	SC	0	8.5897	0	34.6257	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	488.0	0	SC	0	8.5820	0	34.6251	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	489.0	0	SC	0	8.5745	0	34.6246	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	490.0	0	SC	0	8.5570	0	34.6235	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	491.0	0	SC	0	8.5504	0	34.6230	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	492.0	0	SC	0	8.5457	0	34.6227	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	493.0	0	SC	0	8.5414	0	34.6225	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	494.0	0	SC	0	8.5361	0	34.6222	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	495.0	0	SC	0	8.5318	0	34.6218	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	496.0	0	SC	0	8.5307	0	34.6216	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	497.0	0	SC	0	8.5276	0	34.6215	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	498.0	0	SC	0	8.5226	0	34.6213	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	499.0	0	SC	0	8.5202	0	34.6210	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	500.0	0	SC	0	8.5175	0	34.6209	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	501.0	0	SC	0	8.5150	0	34.6207	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	502.0	0	SC	0	8.5091	0	34.6201	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	503.0	0	SC	0	8.5052	0	34.6200	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	504.0	0	SC	0	8.4977	0	34.6195	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	505.0	0	SC	0	8.4896	0	34.6192	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	506.0	0	SC	0	8.4840	0	34.6186	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	507.0	0	SC	0	8.4804	0	34.6184	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	508.0	0	SC	0	8.4783	0	34.6184	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	509.0	0	SC	0	8.4747	0	34.6181	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	510.0	0	SC	0	8.4694	0	34.6177	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	511.0	0	SC	0	8.4567	0	34.6169	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	512.0	0	SC	0	8.4376	0	34.6155	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	513.0	0	SC	0	8.4278	0	34.6151	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	514.0	0	SC	0	8.4236	0	34.6147	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	515.0	0	SC	0	8.4103	0	34.6140	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	516.0	0	SC	0	8.3935	0	34.6128	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	517.0	0	SC	0	8.3722	0	34.6117	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	518.0	0	SC	0	8.3592	0	34.6103	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	519.0	0	SC	0	8.3572	0	34.6105	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	520.0	0	SC	0	8.3542	0	34.6102	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	521.0	0	SC	0	8.3509	0	34.6100	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	522.0	0	SC	0	8.3471	0	34.6098	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	523.0	0	SC	0	8.3414	0	34.6094	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	524.0	0	SC	0	8.3333	0	34.6089	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	525.0	0	SC	0	8.3196	0	34.6081	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	526.0	0	SC	0	8.2788	0	34.6055	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	527.0	0	SC	0	8.2423	0	34.6031	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	528.0	0	SC	0	8.2380	0	34.6028	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	529.0	0	SC	0	8.2351	0	34.6026	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	530.0	0	SC	0	8.2324	0	34.6026	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	531.0	0	SC	0	8.2279	0	34.6023	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	532.0	0	SC	0	8.2186	0	34.6019	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	533.0	0	SC	0	8.2125	0	34.6015	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	534.0	0	SC	0	8.2064	0	34.6014	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	535.0	0	SC	0	8.2023	0	34.6011	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	536.0	0	SC	0	8.2010	0	34.6010	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	537.0	0	SC	0	8.1955	0	34.6008	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	538.0	0	SC	0	8.1943	0	34.6007	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	539.0	0	SC	0	8.1899	0	34.6006	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	540.0	0	SC	0	8.1865	0	34.6004	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	541.0	0	SC	0	8.1805	0	34.6001	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	542.0	0	SC	0	8.1619	0	34.5995	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	543.0	0	SC	0	8.1359	0	34.5986	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	544.0	0	SC	0	8.1185	0	34.5981	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	545.0	0	SC	0	8.1047	0	34.5976	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	546.0	0	SC	0	8.0882	0	34.5970	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	547.0	0	SC	0	8.0778	0	34.5965	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	548.0	0	SC	0	8.0651	0	34.5959	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	549.0	0	SC	0	8.0619	0	34.5959	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	550.0	0	SC	0	8.0578	0	34.5957	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	551.0	0	SC	0	8.0539	0	34.5957	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	552.0	0	SC	0	8.0515	0	34.5957	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	553.0	0	SC	0	8.0505	0	34.5956	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	554.0	0	SC	0	8.0463	0	34.5956	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	555.0	0	SC	0	8.0349	0	34.5953	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	556.0	0	SC	0	8.0189	0	34.5951	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	557.0	0	SC	0	8.0135	0	34.5947	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	558.0	0	SC	0	8.0011	0	34.5944	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	559.0	0	SC	0	7.9925	0	34.5938	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	560.0	0	SC	0	7.9823	0	34.5933	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	561.0	0	SC	0	7.9654	0	34.5920	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	562.0	0	SC	0	7.9525	0	34.5914	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	563.0	0	SC	0	7.9471	0	34.5911	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	564.0	0	SC	0	7.9445	0	34.5912	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	565.0	0	SC	0	7.9425	0	34.5915	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	566.0	0	SC	0	7.9358	0	34.5912	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	567.0	0	SC	0	7.9336	0	34.5914	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	568.0	0	SC	0	7.9285	0	34.5916	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	569.0	0	SC	0	7.9128	0	34.5908	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	570.0	0	SC	0	7.8814	0	34.5896	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	571.0	0	SC	0	7.8523	0	34.5887	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	572.0	0	SC	0	7.8348	0	34.5878	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	573.0	0	SC	0	7.8209	0	34.5876	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	574.0	0	SC	0	7.8079	0	34.5867	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	575.0	0	SC	0	7.7974	0	34.5864	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	576.0	0	SC	0	7.7813	0	34.5855	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	577.0	0	SC	0	7.7631	0	34.5847	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	578.0	0	SC	0	7.7470	0	34.5835	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	579.0	0	SC	0	7.7402	0	34.5832	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	580.0	0	SC	0	7.7316	0	34.5827	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	581.0	0	SC	0	7.7311	0	34.5830	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	582.0	0	SC	0	7.6982	0	34.5807	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	583.0	0	SC	0	7.6515	0	34.5782	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	584.0	0	SC	0	7.6229	0	34.5768	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	585.0	0	SC	0	7.5981	0	34.5754	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	586.0	0	SC	0	7.5912	0	34.5750	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	587.0	0	SC	0	7.5827	0	34.5745	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	588.0	0	SC	0	7.5724	0	34.5741	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	589.0	0	SC	0	7.5627	0	34.5738	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	590.0	0	SC	0	7.5496	0	34.5730	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	591.0	0	SC	0	7.5387	0	34.5725	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	592.0	0	SC	0	7.5255	0	34.5718	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	593.0	0	SC	0	7.5191	0	34.5713	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	594.0	0	SC	0	7.5138	0	34.5712	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	595.0	0	SC	0	7.5093	0	34.5710	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	596.0	0	SC	0	7.5071	0	34.5707	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	597.0	0	SC	0	7.5053	0	34.5708	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	598.0	0	SC	0	7.5034	0	34.5705	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	599.0	0	SC	0	7.4972	0	34.5703	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	600.0	0	SC	0	7.4875	0	34.5700	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	601.0	0	SC	0	7.4744	0	34.5694	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	602.0	0	SC	0	7.4524	0	34.5683	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	603.0	0	SC	0	7.4298	0	34.5673	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	604.0	0	SC	0	7.3934	0	34.5659	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	605.0	0	SC	0	7.3718	0	34.5650	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	606.0	0	SC	0	7.3332	0	34.5623	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	607.0	0	SC	0	7.3069	0	34.5632	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	608.0	0	SC	0	7.2910	0	34.5618	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	609.0	0	SC	0	7.2870	0	34.5617	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	610.0	0	SC	0	7.2846	0	34.5616	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	611.0	0	SC	0	7.2837	0	34.5617	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	612.0	0	SC	0	7.2815	0	34.5617	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	613.0	0	SC	0	7.2686	0	34.5614	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	614.0	0	SC	0	7.2624	0	34.5612	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	615.0	0	SC	0	7.2578	0	34.5612	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	616.0	0	SC	0	7.2517	0	34.5610	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	617.0	0	SC	0	7.2466	0	34.5607	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	618.0	0	SC	0	7.2415	0	34.5606	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	619.0	0	SC	0	7.2378	0	34.5605	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	620.0	0	SC	0	7.2335	0	34.5603	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	621.0	0	SC	0	7.2257	0	34.5601	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	622.0	0	SC	0	7.2189	0	34.5599	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	623.0	0	SC	0	7.2123	0	34.5597	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	624.0	0	SC	0	7.2045	0	34.5593	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	625.0	0	SC	0	7.1953	0	34.5591	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	626.0	0	SC	0	7.1768	0	34.5586	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	627.0	0	SC	0	7.1463	0	34.5574	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	628.0	0	SC	0	7.1387	0	34.5576	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	629.0	0	SC	0	7.1313	0	34.5570	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	630.0	0	SC	0	7.1275	0	34.5570	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	631.0	0	SC	0	7.1241	0	34.5568	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	632.0	0	SC	0	7.1211	0	34.5569	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	633.0	0	SC	0	7.1162	0	34.5565	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	634.0	0	SC	0	7.1099	0	34.5563	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	635.0	0	SC	0	7.1048	0	34.5563	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	636.0	0	SC	0	7.0983	0	34.5560	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	637.0	0	SC	0	7.0954	0	34.5559	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	638.0	0	SC	0	7.0947	0	34.5560	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	639.0	0	SC	0	7.0927	0	34.5558	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	640.0	0	SC	0	7.0892	0	34.5556	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	641.0	0	SC	0	7.0851	0	34.5556	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	642.0	0	SC	0	7.0755	0	34.5553	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	643.0	0	SC	0	7.0675	0	34.5551	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	644.0	0	SC	0	7.0629	0	34.5549	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	645.0	0	SC	0	7.0540	0	34.5546	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	646.0	0	SC	0	7.0339	0	34.5539	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	647.0	0	SC	0	7.0100	0	34.5533	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	648.0	0	SC	0	6.9856	0	34.5524	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	649.0	0	SC	0	6.9592	0	34.5514	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	650.0	0	SC	0	6.9386	0	34.5513	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	651.0	0	SC	0	6.9125	0	34.5495	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	652.0	0	SC	0	6.8921	0	34.5490	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	653.0	0	SC	0	6.8801	0	34.5486	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	654.0	0	SC	0	6.8672	0	34.5480	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	655.0	0	SC	0	6.8521	0	34.5481	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	656.0	0	SC	0	6.8452	0	34.5478	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	657.0	0	SC	0	6.8391	0	34.5478	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	658.0	0	SC	0	6.8319	0	34.5477	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	659.0	0	SC	0	6.8205	0	34.5474	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	660.0	0	SC	0	6.8014	0	34.5468	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	661.0	0	SC	0	6.7808	0	34.5464	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	662.0	0	SC	0	6.7753	0	34.5462	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	663.0	0	SC	0	6.7747	0	34.5464	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	664.0	0	SC	0	6.7748	0	34.5465	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	665.0	0	SC	0	6.7748	0	34.5466	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	666.0	0	SC	0	6.7749	0	34.5466	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	667.0	0	SC	0	6.7749	0	34.5467	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	668.0	0	SC	0	6.7705	0	34.5467	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	669.0	0	SC	0	6.7645	0	34.5465	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	670.0	0	SC	0	6.7644	0	34.5466	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	671.0	0	SC	0	6.7642	0	34.5465	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	672.0	0	SC	0	6.7611	0	34.5464	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	673.0	0	SC	0	6.7551	0	34.5463	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	674.0	0	SC	0	6.7498	0	34.5462	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	675.0	0	SC	0	6.7437	0	34.5460	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	676.0	0	SC	0	6.7334	0	34.5459	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	677.0	0	SC	0	6.7183	0	34.5460	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	678.0	0	SC	0	6.7114	0	34.5453	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	679.0	0	SC	0	6.7067	0	34.5453	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	680.0	0	SC	0	6.6964	0	34.5452	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	681.0	0	SC	0	6.6925	0	34.5453	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	682.0	0	SC	0	6.6912	0	34.5451	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	683.0	0	SC	0	6.6904	0	34.5452	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	684.0	0	SC	0	6.6894	0	34.5451	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	685.0	0	SC	0	6.6872	0	34.5451	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	686.0	0	SC	0	6.6829	0	34.5451	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	687.0	0	SC	0	6.6748	0	34.5448	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	688.0	0	SC	0	6.6504	0	34.5443	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	689.0	0	SC	0	6.6141	0	34.5442	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	690.0	0	SC	0	6.5999	0	34.5436	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	691.0	0	SC	0	6.5904	0	34.5436	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	692.0	0	SC	0	6.5696	0	34.5426	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	693.0	0	SC	0	6.5543	0	34.5424	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	694.0	0	SC	0	6.5456	0	34.5424	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	695.0	0	SC	0	6.5360	0	34.5424	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	696.0	0	SC	0	6.5314	0	34.5424	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	697.0	0	SC	0	6.5263	0	34.5424	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	698.0	0	SC	0	6.5210	0	34.5423	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	699.0	0	SC	0	6.5159	0	34.5424	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	700.0	0	SC	0	6.5092	0	34.5424	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	701.0	0	SC	0	6.5085	0	34.5426	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	702.0	0	SC	0	6.5035	0	34.5426	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	703.0	0	SC	0	6.4958	0	34.5426	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	704.0	0	SC	0	6.4849	0	34.5426	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	705.0	0	SC	0	6.4781	0	34.5426	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	706.0	0	SC	0	6.4693	0	34.5428	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	707.0	0	SC	0	6.4512	0	34.5430	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	708.0	0	SC	0	6.4444	0	34.5426	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	709.0	0	SC	0	6.4428	0	34.5424	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	710.0	0	SC	0	6.4419	0	34.5424	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	711.0	0	SC	0	6.4418	0	34.5424	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	712.0	0	SC	0	6.4411	0	34.5426	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	713.0	0	SC	0	6.4383	0	34.5426	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	714.0	0	SC	0	6.4351	0	34.5428	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	715.0	0	SC	0	6.4333	0	34.5428	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	716.0	0	SC	0	6.4307	0	34.5430	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	717.0	0	SC	0	6.4278	0	34.5431	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	718.0	0	SC	0	6.4220	0	34.5432	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	719.0	0	SC	0	6.4120	0	34.5438	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	720.0	0	SC	0	6.4028	0	34.5438	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	721.0	0	SC	0	6.3960	0	34.5433	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	722.0	0	SC	0	6.3773	0	34.5429	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	723.0	0	SC	0	6.3423	0	34.5423	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	724.0	0	SC	0	6.3147	0	34.5420	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	725.0	0	SC	0	6.2995	0	34.5422	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	726.0	0	SC	0	6.2977	0	34.5417	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	727.0	0	SC	0	6.2973	0	34.5419	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	728.0	0	SC	0	6.2951	0	34.5420	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	729.0	0	SC	0	6.2901	0	34.5422	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	730.0	0	SC	0	6.2874	0	34.5420	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	731.0	0	SC	0	6.2845	0	34.5420	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	732.0	0	SC	0	6.2793	0	34.5420	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	733.0	0	SC	0	6.2690	0	34.5417	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	734.0	0	SC	0	6.2597	0	34.5415	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	735.0	0	SC	0	6.2508	0	34.5414	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	736.0	0	SC	0	6.2431	0	34.5411	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	737.0	0	SC	0	6.2377	0	34.5409	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	738.0	0	SC	0	6.2230	0	34.5407	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	739.0	0	SC	0	6.2130	0	34.5407	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	740.0	0	SC	0	6.2024	0	34.5407	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	741.0	0	SC	0	6.1879	0	34.5404	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	742.0	0	SC	0	6.1794	0	34.5401	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	743.0	0	SC	0	6.1715	0	34.5399	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	744.0	0	SC	0	6.1632	0	34.5400	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	745.0	0	SC	0	6.1582	0	34.5398	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	746.0	0	SC	0	6.1450	0	34.5399	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	747.0	0	SC	0	6.1322	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	748.0	0	SC	0	6.1165	0	34.5392	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	749.0	0	SC	0	6.1021	0	34.5390	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	750.0	0	SC	0	6.0848	0	34.5388	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	751.0	0	SC	0	6.0721	0	34.5389	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	752.0	0	SC	0	6.0621	0	34.5391	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	753.0	0	SC	0	6.0540	0	34.5392	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	754.0	0	SC	0	6.0445	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	755.0	0	SC	0	6.0392	0	34.5398	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	756.0	0	SC	0	6.0325	0	34.5397	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	757.0	0	SC	0	6.0270	0	34.5396	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	758.0	0	SC	0	6.0223	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	759.0	0	SC	0	6.0171	0	34.5396	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	760.0	0	SC	0	6.0133	0	34.5398	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	761.0	0	SC	0	6.0052	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	762.0	0	SC	0	5.9995	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	763.0	0	SC	0	5.9915	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	764.0	0	SC	0	5.9842	0	34.5396	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	765.0	0	SC	0	5.9777	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	766.0	0	SC	0	5.9685	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	767.0	0	SC	0	5.9593	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	768.0	0	SC	0	5.9540	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	769.0	0	SC	0	5.9494	0	34.5396	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	770.0	0	SC	0	5.9435	0	34.5396	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	771.0	0	SC	0	5.9408	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	772.0	0	SC	0	5.9222	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	773.0	0	SC	0	5.9023	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	774.0	0	SC	0	5.8809	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	775.0	0	SC	0	5.8748	0	34.5392	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	776.0	0	SC	0	5.8699	0	34.5393	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	777.0	0	SC	0	5.8669	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	778.0	0	SC	0	5.8652	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	779.0	0	SC	0	5.8628	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	780.0	0	SC	0	5.8569	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	781.0	0	SC	0	5.8515	0	34.5393	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	782.0	0	SC	0	5.8412	0	34.5391	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	783.0	0	SC	0	5.8322	0	34.5392	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	784.0	0	SC	0	5.8276	0	34.5391	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	785.0	0	SC	0	5.8251	0	34.5391	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	786.0	0	SC	0	5.8245	0	34.5392	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	787.0	0	SC	0	5.8230	0	34.5391	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	788.0	0	SC	0	5.8204	0	34.5393	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	789.0	0	SC	0	5.8178	0	34.5393	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	790.0	0	SC	0	5.8140	0	34.5392	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	791.0	0	SC	0	5.8102	0	34.5391	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	792.0	0	SC	0	5.8076	0	34.5391	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	793.0	0	SC	0	5.8051	0	34.5392	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	794.0	0	SC	0	5.7955	0	34.5391	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	795.0	0	SC	0	5.7911	0	34.5390	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	796.0	0	SC	0	5.7872	0	34.5391	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	797.0	0	SC	0	5.7839	0	34.5391	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	798.0	0	SC	0	5.7817	0	34.5392	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	799.0	0	SC	0	5.7738	0	34.5391	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	800.0	0	SC	0	5.7651	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	801.0	0	SC	0	5.7549	0	34.5392	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	802.0	0	SC	0	5.7385	0	34.5391	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	803.0	0	SC	0	5.7288	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	804.0	0	SC	0	5.7179	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	805.0	0	SC	0	5.7053	0	34.5393	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	806.0	0	SC	0	5.6985	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	807.0	0	SC	0	5.6916	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	808.0	0	SC	0	5.6844	0	34.5393	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	809.0	0	SC	0	5.6791	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	810.0	0	SC	0	5.6727	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	811.0	0	SC	0	5.6700	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	812.0	0	SC	0	5.6683	0	34.5396	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	813.0	0	SC	0	5.6664	0	34.5396	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	814.0	0	SC	0	5.6646	0	34.5396	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	815.0	0	SC	0	5.6640	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	816.0	0	SC	0	5.6633	0	34.5396	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	817.0	0	SC	0	5.6626	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	818.0	0	SC	0	5.6619	0	34.5397	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	819.0	0	SC	0	5.6597	0	34.5396	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	820.0	0	SC	0	5.6556	0	34.5396	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	821.0	0	SC	0	5.6462	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	822.0	0	SC	0	5.6359	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	823.0	0	SC	0	5.6213	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	824.0	0	SC	0	5.6096	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	825.0	0	SC	0	5.5992	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	826.0	0	SC	0	5.5913	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	827.0	0	SC	0	5.5879	0	34.5398	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	828.0	0	SC	0	5.5798	0	34.5397	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	829.0	0	SC	0	5.5750	0	34.5398	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	830.0	0	SC	0	5.5715	0	34.5399	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	831.0	0	SC	0	5.5699	0	34.5400	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	832.0	0	SC	0	5.5652	0	34.5398	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	833.0	0	SC	0	5.5443	0	34.5399	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	834.0	0	SC	0	5.5372	0	34.5399	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	835.0	0	SC	0	5.5285	0	34.5399	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	836.0	0	SC	0	5.5099	0	34.5396	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	837.0	0	SC	0	5.4924	0	34.5390	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	838.0	0	SC	0	5.4525	0	34.5386	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	839.0	0	SC	0	5.4151	0	34.5387	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	840.0	0	SC	0	5.4116	0	34.5383	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	841.0	0	SC	0	5.4112	0	34.5384	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	842.0	0	SC	0	5.4098	0	34.5385	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	843.0	0	SC	0	5.4082	0	34.5387	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	844.0	0	SC	0	5.4072	0	34.5390	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	845.0	0	SC	0	5.4066	0	34.5390	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	846.0	0	SC	0	5.4063	0	34.5388	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	847.0	0	SC	0	5.4038	0	34.5391	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	848.0	0	SC	0	5.3955	0	34.5390	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	849.0	0	SC	0	5.3758	0	34.5393	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	850.0	0	SC	0	5.3651	0	34.5394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	851.0	0	SC	0	5.3629	0	34.5396	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	852.0	0	SC	0	5.3610	0	34.5397	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	853.0	0	SC	0	5.3591	0	34.5396	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	854.0	0	SC	0	5.3567	0	34.5396	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	855.0	0	SC	0	5.3470	0	34.5397	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	856.0	0	SC	0	5.3394	0	34.5398	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	857.0	0	SC	0	5.3384	0	34.5401	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	858.0	0	SC	0	5.3379	0	34.5399	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	859.0	0	SC	0	5.3371	0	34.5401	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	860.0	0	SC	0	5.3370	0	34.5403	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	861.0	0	SC	0	5.3371	0	34.5401	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	862.0	0	SC	0	5.3373	0	34.5403	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	863.0	0	SC	0	5.3372	0	34.5402	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	864.0	0	SC	0	5.3371	0	34.5401	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	865.0	0	SC	0	5.3365	0	34.5402	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	866.0	0	SC	0	5.3358	0	34.5403	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	867.0	0	SC	0	5.3349	0	34.5403	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	868.0	0	SC	0	5.3333	0	34.5404	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	869.0	0	SC	0	5.3314	0	34.5406	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	870.0	0	SC	0	5.3283	0	34.5405	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	871.0	0	SC	0	5.3240	0	34.5405	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	872.0	0	SC	0	5.3159	0	34.5405	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	873.0	0	SC	0	5.3038	0	34.5406	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	874.0	0	SC	0	5.2882	0	34.5409	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	875.0	0	SC	0	5.2768	0	34.5409	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	876.0	0	SC	0	5.2694	0	34.5409	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	877.0	0	SC	0	5.2659	0	34.5409	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	878.0	0	SC	0	5.2635	0	34.5411	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	879.0	0	SC	0	5.2633	0	34.5409	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	880.0	0	SC	0	5.2628	0	34.5412	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	881.0	0	SC	0	5.2622	0	34.5412	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	882.0	0	SC	0	5.2608	0	34.5413	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	883.0	0	SC	0	5.2586	0	34.5413	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	884.0	0	SC	0	5.2557	0	34.5414	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	885.0	0	SC	0	5.2548	0	34.5412	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	886.0	0	SC	0	5.2542	0	34.5414	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	887.0	0	SC	0	5.2519	0	34.5415	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	888.0	0	SC	0	5.2513	0	34.5415	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	889.0	0	SC	0	5.2453	0	34.5415	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	890.0	0	SC	0	5.2394	0	34.5415	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	891.0	0	SC	0	5.2372	0	34.5414	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	892.0	0	SC	0	5.2358	0	34.5415	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	893.0	0	SC	0	5.2330	0	34.5417	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	894.0	0	SC	0	5.2285	0	34.5417	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	895.0	0	SC	0	5.2263	0	34.5417	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	896.0	0	SC	0	5.2228	0	34.5418	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	897.0	0	SC	0	5.2185	0	34.5419	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	898.0	0	SC	0	5.2177	0	34.5418	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	899.0	0	SC	0	5.2133	0	34.5418	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	900.0	0	SC	0	5.2055	0	34.5419	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	901.0	0	SC	0	5.2010	0	34.5419	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	902.0	0	SC	0	5.1957	0	34.5419	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	903.0	0	SC	0	5.1917	0	34.5420	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	904.0	0	SC	0	5.1797	0	34.5421	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	905.0	0	SC	0	5.1692	0	34.5423	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	906.0	0	SC	0	5.1629	0	34.5422	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	907.0	0	SC	0	5.1554	0	34.5423	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	908.0	0	SC	0	5.1472	0	34.5426	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	909.0	0	SC	0	5.1380	0	34.5426	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	910.0	0	SC	0	5.1230	0	34.5426	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	911.0	0	SC	0	5.1129	0	34.5428	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	912.0	0	SC	0	5.1061	0	34.5428	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	913.0	0	SC	0	5.1043	0	34.5429	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	914.0	0	SC	0	5.1042	0	34.5430	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	915.0	0	SC	0	5.1038	0	34.5430	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	916.0	0	SC	0	5.1025	0	34.5432	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	917.0	0	SC	0	5.0995	0	34.5431	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	918.0	0	SC	0	5.0954	0	34.5432	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	919.0	0	SC	0	5.0927	0	34.5433	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	920.0	0	SC	0	5.0849	0	34.5434	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	921.0	0	SC	0	5.0737	0	34.5434	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	922.0	0	SC	0	5.0590	0	34.5437	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	923.0	0	SC	0	5.0518	0	34.5439	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	924.0	0	SC	0	5.0459	0	34.5441	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	925.0	0	SC	0	5.0260	0	34.5443	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	926.0	0	SC	0	5.0142	0	34.5445	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	927.0	0	SC	0	5.0007	0	34.5446	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	928.0	0	SC	0	4.9917	0	34.5448	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	929.0	0	SC	0	4.9891	0	34.5449	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	930.0	0	SC	0	4.9883	0	34.5448	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	931.0	0	SC	0	4.9878	0	34.5450	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	932.0	0	SC	0	4.9876	0	34.5450	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	933.0	0	SC	0	4.9864	0	34.5453	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	934.0	0	SC	0	4.9857	0	34.5452	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	935.0	0	SC	0	4.9850	0	34.5453	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	936.0	0	SC	0	4.9843	0	34.5453	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	937.0	0	SC	0	4.9829	0	34.5452	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	938.0	0	SC	0	4.9738	0	34.5454	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	939.0	0	SC	0	4.9687	0	34.5456	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	940.0	0	SC	0	4.9595	0	34.5459	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	941.0	0	SC	0	4.9529	0	34.5459	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	942.0	0	SC	0	4.9446	0	34.5458	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	943.0	0	SC	0	4.9385	0	34.5461	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	944.0	0	SC	0	4.9364	0	34.5460	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	945.0	0	SC	0	4.9339	0	34.5460	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	946.0	0	SC	0	4.9306	0	34.5461	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	947.0	0	SC	0	4.9243	0	34.5464	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	948.0	0	SC	0	4.9187	0	34.5463	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	949.0	0	SC	0	4.9095	0	34.5466	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	950.0	0	SC	0	4.8892	0	34.5469	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	951.0	0	SC	0	4.8810	0	34.5471	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	952.0	0	SC	0	4.8725	0	34.5471	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	953.0	0	SC	0	4.8661	0	34.5474	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	954.0	0	SC	0	4.8629	0	34.5473	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	955.0	0	SC	0	4.8614	0	34.5475	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	956.0	0	SC	0	4.8592	0	34.5476	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	957.0	0	SC	0	4.8541	0	34.5476	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	958.0	0	SC	0	4.8406	0	34.5480	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	959.0	0	SC	0	4.8273	0	34.5483	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	960.0	0	SC	0	4.8164	0	34.5484	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	961.0	0	SC	0	4.8081	0	34.5483	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	962.0	0	SC	0	4.8028	0	34.5484	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	963.0	0	SC	0	4.7984	0	34.5486	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	964.0	0	SC	0	4.7913	0	34.5488	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	965.0	0	SC	0	4.7843	0	34.5489	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	966.0	0	SC	0	4.7755	0	34.5492	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	967.0	0	SC	0	4.7704	0	34.5493	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	968.0	0	SC	0	4.7606	0	34.5495	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	969.0	0	SC	0	4.7372	0	34.5503	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	970.0	0	SC	0	4.7260	0	34.5504	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	971.0	0	SC	0	4.7244	0	34.5501	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	972.0	0	SC	0	4.7218	0	34.5504	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	973.0	0	SC	0	4.7200	0	34.5505	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	974.0	0	SC	0	4.7186	0	34.5504	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	975.0	0	SC	0	4.7160	0	34.5508	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	976.0	0	SC	0	4.7129	0	34.5507	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	977.0	0	SC	0	4.7100	0	34.5508	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	978.0	0	SC	0	4.7081	0	34.5510	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	979.0	0	SC	0	4.7053	0	34.5511	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	980.0	0	SC	0	4.7037	0	34.5511	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	981.0	0	SC	0	4.7022	0	34.5512	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	982.0	0	SC	0	4.6993	0	34.5513	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	983.0	0	SC	0	4.6979	0	34.5513	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	984.0	0	SC	0	4.6963	0	34.5514	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	985.0	0	SC	0	4.6958	0	34.5513	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	986.0	0	SC	0	4.6915	0	34.5515	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	987.0	0	SC	0	4.6902	0	34.5515	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	988.0	0	SC	0	4.6897	0	34.5516	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	989.0	0	SC	0	4.6897	0	34.5514	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	990.0	0	SC	0	4.6879	0	34.5516	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	991.0	0	SC	0	4.6854	0	34.5516	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	992.0	0	SC	0	4.6821	0	34.5516	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	993.0	0	SC	0	4.6798	0	34.5516	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	994.0	0	SC	0	4.6757	0	34.5516	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	995.0	0	SC	0	4.6701	0	34.5516	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	996.0	0	SC	0	4.6684	0	34.5518	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	997.0	0	SC	0	4.6675	0	34.5520	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	998.0	0	SC	0	4.6657	0	34.5519	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	999.0	0	SC	0	4.6627	0	34.5520	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1000.0	0	SC	0	4.6586	0	34.5520	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1001.0	0	SC	0	4.6505	0	34.5521	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1002.0	0	SC	0	4.6415	0	34.5522	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1003.0	0	SC	0	4.6318	0	34.5525	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1004.0	0	SC	0	4.6266	0	34.5527	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1005.0	0	SC	0	4.6222	0	34.5527	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1006.0	0	SC	0	4.6130	0	34.5530	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1007.0	0	SC	0	4.6092	0	34.5531	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1008.0	0	SC	0	4.6056	0	34.5531	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1009.0	0	SC	0	4.6035	0	34.5531	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1010.0	0	SC	0	4.6028	0	34.5531	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1011.0	0	SC	0	4.6014	0	34.5534	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1012.0	0	SC	0	4.6009	0	34.5534	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1013.0	0	SC	0	4.5994	0	34.5534	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1014.0	0	SC	0	4.5938	0	34.5536	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1015.0	0	SC	0	4.5855	0	34.5537	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1016.0	0	SC	0	4.5792	0	34.5538	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1017.0	0	SC	0	4.5724	0	34.5541	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1018.0	0	SC	0	4.5667	0	34.5542	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1019.0	0	SC	0	4.5614	0	34.5542	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1020.0	0	SC	0	4.5530	0	34.5544	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1021.0	0	SC	0	4.5435	0	34.5546	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1022.0	0	SC	0	4.5266	0	34.5548	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1023.0	0	SC	0	4.5158	0	34.5551	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1024.0	0	SC	0	4.5117	0	34.5551	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1025.0	0	SC	0	4.5048	0	34.5553	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1026.0	0	SC	0	4.4994	0	34.5555	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1027.0	0	SC	0	4.4988	0	34.5555	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1028.0	0	SC	0	4.4985	0	34.5555	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1029.0	0	SC	0	4.4985	0	34.5556	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1030.0	0	SC	0	4.4987	0	34.5556	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1031.0	0	SC	0	4.4985	0	34.5558	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1032.0	0	SC	0	4.4978	0	34.5559	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1033.0	0	SC	0	4.4973	0	34.5559	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1034.0	0	SC	0	4.4970	0	34.5559	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1035.0	0	SC	0	4.4965	0	34.5558	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1036.0	0	SC	0	4.4964	0	34.5559	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1037.0	0	SC	0	4.4964	0	34.5559	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1038.0	0	SC	0	4.4957	0	34.5561	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1039.0	0	SC	0	4.4956	0	34.5560	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1040.0	0	SC	0	4.4943	0	34.5561	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1041.0	0	SC	0	4.4919	0	34.5560	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1042.0	0	SC	0	4.4889	0	34.5561	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1043.0	0	SC	0	4.4857	0	34.5561	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1044.0	0	SC	0	4.4794	0	34.5563	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1045.0	0	SC	0	4.4736	0	34.5563	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1046.0	0	SC	0	4.4651	0	34.5567	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1047.0	0	SC	0	4.4545	0	34.5569	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1048.0	0	SC	0	4.4440	0	34.5571	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1049.0	0	SC	0	4.4344	0	34.5573	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1050.0	0	SC	0	4.4261	0	34.5574	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1051.0	0	SC	0	4.4210	0	34.5575	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1052.0	0	SC	0	4.4150	0	34.5576	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1053.0	0	SC	0	4.4107	0	34.5585	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1054.0	0	SC	0	4.4015	0	34.5581	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1055.0	0	SC	0	4.3860	0	34.5584	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1056.0	0	SC	0	4.3798	0	34.5585	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1057.0	0	SC	0	4.3765	0	34.5585	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1058.0	0	SC	0	4.3732	0	34.5585	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1059.0	0	SC	0	4.3654	0	34.5589	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1060.0	0	SC	0	4.3606	0	34.5588	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1061.0	0	SC	0	4.3581	0	34.5590	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1062.0	0	SC	0	4.3554	0	34.5590	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1063.0	0	SC	0	4.3547	0	34.5591	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1064.0	0	SC	0	4.3548	0	34.5591	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1065.0	0	SC	0	4.3546	0	34.5591	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1066.0	0	SC	0	4.3540	0	34.5591	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1067.0	0	SC	0	4.3528	0	34.5593	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1068.0	0	SC	0	4.3515	0	34.5593	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1069.0	0	SC	0	4.3483	0	34.5598	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1070.0	0	SC	0	4.3469	0	34.5598	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1071.0	0	SC	0	4.3455	0	34.5597	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1072.0	0	SC	0	4.3445	0	34.5598	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1073.0	0	SC	0	4.3435	0	34.5599	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1074.0	0	SC	0	4.3432	0	34.5599	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1075.0	0	SC	0	4.3412	0	34.5598	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1076.0	0	SC	0	4.3372	0	34.5600	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1077.0	0	SC	0	4.3349	0	34.5600	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1078.0	0	SC	0	4.3184	0	34.5603	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1079.0	0	SC	0	4.3066	0	34.5607	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1080.0	0	SC	0	4.2986	0	34.5608	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1081.0	0	SC	0	4.2925	0	34.5608	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1082.0	0	SC	0	4.2896	0	34.5610	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1083.0	0	SC	0	4.2878	0	34.5608	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1084.0	0	SC	0	4.2887	0	34.5608	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1085.0	0	SC	0	4.2831	0	34.5611	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1086.0	0	SC	0	4.2815	0	34.5610	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1087.0	0	SC	0	4.2808	0	34.5613	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1088.0	0	SC	0	4.2807	0	34.5613	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1089.0	0	SC	0	4.2801	0	34.5612	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1090.0	0	SC	0	4.2769	0	34.5613	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1091.0	0	SC	0	4.2749	0	34.5614	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1092.0	0	SC	0	4.2728	0	34.5613	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1093.0	0	SC	0	4.2705	0	34.5615	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1094.0	0	SC	0	4.2682	0	34.5617	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1095.0	0	SC	0	4.2628	0	34.5616	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1096.0	0	SC	0	4.2600	0	34.5617	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1097.0	0	SC	0	4.2566	0	34.5619	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1098.0	0	SC	0	4.2536	0	34.5618	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1099.0	0	SC	0	4.2510	0	34.5619	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1100.0	0	SC	0	4.2377	0	34.5623	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1101.0	0	SC	0	4.2287	0	34.5623	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1102.0	0	SC	0	4.2230	0	34.5626	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1103.0	0	SC	0	4.2214	0	34.5626	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1104.0	0	SC	0	4.2185	0	34.5628	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1105.0	0	SC	0	4.2139	0	34.5630	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1106.0	0	SC	0	4.2115	0	34.5631	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1107.0	0	SC	0	4.2105	0	34.5632	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1108.0	0	SC	0	4.2094	0	34.5632	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1109.0	0	SC	0	4.2094	0	34.5632	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1110.0	0	SC	0	4.2094	0	34.5632	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1111.0	0	SC	0	4.2093	0	34.5632	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1112.0	0	SC	0	4.2031	0	34.5634	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1113.0	0	SC	0	4.1863	0	34.5638	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1114.0	0	SC	0	4.1832	0	34.5638	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1115.0	0	SC	0	4.1798	0	34.5638	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1116.0	0	SC	0	4.1767	0	34.5641	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1117.0	0	SC	0	4.1796	0	34.5640	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1118.0	0	SC	0	4.1739	0	34.5642	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1119.0	0	SC	0	4.1725	0	34.5644	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1120.0	0	SC	0	4.1672	0	34.5644	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1121.0	0	SC	0	4.1596	0	34.5648	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1122.0	0	SC	0	4.1567	0	34.5649	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1123.0	0	SC	0	4.1516	0	34.5651	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1124.0	0	SC	0	4.1435	0	34.5653	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1125.0	0	SC	0	4.1370	0	34.5657	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1126.0	0	SC	0	4.1240	0	34.5661	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1127.0	0	SC	0	4.1167	0	34.5663	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1128.0	0	SC	0	4.1110	0	34.5661	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1129.0	0	SC	0	4.0919	0	34.5668	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1130.0	0	SC	0	4.0782	0	34.5673	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1131.0	0	SC	0	4.0781	0	34.5676	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1132.0	0	SC	0	4.0773	0	34.5668	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1133.0	0	SC	0	4.0587	0	34.5681	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1134.0	0	SC	0	4.0573	0	34.5681	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1135.0	0	SC	0	4.0529	0	34.5682	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1136.0	0	SC	0	4.0456	0	34.5685	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1137.0	0	SC	0	4.0411	0	34.5685	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1138.0	0	SC	0	4.0360	0	34.5686	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1139.0	0	SC	0	4.0266	0	34.5689	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1140.0	0	SC	0	4.0213	0	34.5689	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1141.0	0	SC	0	4.0185	0	34.5691	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1142.0	0	SC	0	4.0111	0	34.5692	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1143.0	0	SC	0	4.0077	0	34.5693	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1144.0	0	SC	0	4.0022	0	34.5695	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1145.0	0	SC	0	3.9984	0	34.5697	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1146.0	0	SC	0	3.9970	0	34.5698	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1147.0	0	SC	0	3.9968	0	34.5700	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1148.0	0	SC	0	3.9965	0	34.5700	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1149.0	0	SC	0	3.9932	0	34.5703	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1150.0	0	SC	0	3.9794	0	34.5706	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1151.0	0	SC	0	3.9744	0	34.5705	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1152.0	0	SC	0	3.9712	0	34.5706	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1153.0	0	SC	0	3.9694	0	34.5705	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1154.0	0	SC	0	3.9686	0	34.5706	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1155.0	0	SC	0	3.9672	0	34.5708	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1156.0	0	SC	0	3.9634	0	34.5708	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1157.0	0	SC	0	3.9605	0	34.5708	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1158.0	0	SC	0	3.9596	0	34.5710	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1159.0	0	SC	0	3.9561	0	34.5709	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1160.0	0	SC	0	3.9522	0	34.5711	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1161.0	0	SC	0	3.9509	0	34.5709	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1162.0	0	SC	0	3.9481	0	34.5710	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1163.0	0	SC	0	3.9458	0	34.5710	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1164.0	0	SC	0	3.9407	0	34.5710	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1165.0	0	SC	0	3.9360	0	34.5711	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1166.0	0	SC	0	3.9279	0	34.5715	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1167.0	0	SC	0	3.9241	0	34.5715	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1168.0	0	SC	0	3.9232	0	34.5713	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1169.0	0	SC	0	3.9184	0	34.5715	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1170.0	0	SC	0	3.9096	0	34.5715	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1171.0	0	SC	0	3.8940	0	34.5720	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1172.0	0	SC	0	3.8844	0	34.5723	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1173.0	0	SC	0	3.8809	0	34.5723	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1174.0	0	SC	0	3.8775	0	34.5722	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1175.0	0	SC	0	3.8745	0	34.5725	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1176.0	0	SC	0	3.8728	0	34.5724	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1177.0	0	SC	0	3.8701	0	34.5724	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1178.0	0	SC	0	3.8666	0	34.5725	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1179.0	0	SC	0	3.8633	0	34.5726	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1180.0	0	SC	0	3.8617	0	34.5725	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1181.0	0	SC	0	3.8556	0	34.5728	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1182.0	0	SC	0	3.8475	0	34.5730	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1183.0	0	SC	0	3.8407	0	34.5732	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1184.0	0	SC	0	3.8330	0	34.5734	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1185.0	0	SC	0	3.8220	0	34.5736	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1186.0	0	SC	0	3.8179	0	34.5737	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1187.0	0	SC	0	3.8162	0	34.5737	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1188.0	0	SC	0	3.8146	0	34.5738	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1189.0	0	SC	0	3.8134	0	34.5740	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1190.0	0	SC	0	3.8111	0	34.5739	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1191.0	0	SC	0	3.8083	0	34.5738	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1192.0	0	SC	0	3.8029	0	34.5739	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1193.0	0	SC	0	3.7995	0	34.5741	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1194.0	0	SC	0	3.7925	0	34.5743	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1195.0	0	SC	0	3.7806	0	34.5745	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1196.0	0	SC	0	3.7766	0	34.5745	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1197.0	0	SC	0	3.7733	0	34.5745	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1198.0	0	SC	0	3.7731	0	34.5747	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1199.0	0	SC	0	3.7732	0	34.5745	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1200.0	0	SC	0	3.7729	0	34.5747	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1201.0	0	SC	0	3.7665	0	34.5751	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1202.0	0	SC	0	3.7649	0	34.5751	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1203.0	0	SC	0	3.7624	0	34.5751	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1204.0	0	SC	0	3.7586	0	34.5754	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1205.0	0	SC	0	3.7570	0	34.5754	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1206.0	0	SC	0	3.7546	0	34.5755	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1207.0	0	SC	0	3.7555	0	34.5755	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1208.0	0	SC	0	3.7506	0	34.5760	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1209.0	0	SC	0	3.7492	0	34.5765	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1210.0	0	SC	0	3.7478	0	34.5764	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1211.0	0	SC	0	3.7469	0	34.5765	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1212.0	0	SC	0	3.7464	0	34.5766	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1213.0	0	SC	0	3.7439	0	34.5767	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1214.0	0	SC	0	3.7390	0	34.5770	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1215.0	0	SC	0	3.7357	0	34.5770	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1216.0	0	SC	0	3.7355	0	34.5770	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1217.0	0	SC	0	3.7328	0	34.5771	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1218.0	0	SC	0	3.7203	0	34.5773	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1219.0	0	SC	0	3.7145	0	34.5773	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1220.0	0	SC	0	3.7079	0	34.5775	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1221.0	0	SC	0	3.7044	0	34.5774	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1222.0	0	SC	0	3.7026	0	34.5774	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1223.0	0	SC	0	3.6998	0	34.5773	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1224.0	0	SC	0	3.6986	0	34.5775	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1225.0	0	SC	0	3.6975	0	34.5775	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1226.0	0	SC	0	3.6899	0	34.5779	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1227.0	0	SC	0	3.6840	0	34.5781	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1228.0	0	SC	0	3.6805	0	34.5781	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1229.0	0	SC	0	3.6777	0	34.5781	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1230.0	0	SC	0	3.6743	0	34.5784	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1231.0	0	SC	0	3.6741	0	34.5783	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1232.0	0	SC	0	3.6736	0	34.5783	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1233.0	0	SC	0	3.6689	0	34.5786	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1234.0	0	SC	0	3.6648	0	34.5787	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1235.0	0	SC	0	3.6625	0	34.5789	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1236.0	0	SC	0	3.6585	0	34.5790	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1237.0	0	SC	0	3.6516	0	34.5792	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1238.0	0	SC	0	3.6478	0	34.5794	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1239.0	0	SC	0	3.6453	0	34.5794	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1240.0	0	SC	0	3.6432	0	34.5794	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1241.0	0	SC	0	3.6410	0	34.5795	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1242.0	0	SC	0	3.6390	0	34.5795	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1243.0	0	SC	0	3.6346	0	34.5797	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1244.0	0	SC	0	3.6303	0	34.5798	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1245.0	0	SC	0	3.6282	0	34.5797	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1246.0	0	SC	0	3.6267	0	34.5799	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1247.0	0	SC	0	3.6231	0	34.5799	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1248.0	0	SC	0	3.6170	0	34.5804	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1249.0	0	SC	0	3.6052	0	34.5805	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1250.0	0	SC	0	3.5992	0	34.5807	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1251.0	0	SC	0	3.5969	0	34.5805	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1252.0	0	SC	0	3.5947	0	34.5807	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1253.0	0	SC	0	3.5927	0	34.5807	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1254.0	0	SC	0	3.5909	0	34.5807	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1255.0	0	SC	0	3.5820	0	34.5811	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1256.0	0	SC	0	3.5734	0	34.5815	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1257.0	0	SC	0	3.5715	0	34.5814	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1258.0	0	SC	0	3.5716	0	34.5815	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1259.0	0	SC	0	3.5716	0	34.5814	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1260.0	0	SC	0	3.5715	0	34.5814	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1261.0	0	SC	0	3.5716	0	34.5815	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1262.0	0	SC	0	3.5715	0	34.5817	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1263.0	0	SC	0	3.5708	0	34.5815	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1264.0	0	SC	0	3.5704	0	34.5817	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1265.0	0	SC	0	3.5701	0	34.5816	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1266.0	0	SC	0	3.5702	0	34.5815	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1267.0	0	SC	0	3.5701	0	34.5818	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1268.0	0	SC	0	3.5702	0	34.5817	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1269.0	0	SC	0	3.5702	0	34.5816	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1270.0	0	SC	0	3.5702	0	34.5816	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1271.0	0	SC	0	3.5701	0	34.5816	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1272.0	0	SC	0	3.5702	0	34.5816	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1273.0	0	SC	0	3.5700	0	34.5817	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1274.0	0	SC	0	3.5701	0	34.5816	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1275.0	0	SC	0	3.5699	0	34.5816	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1276.0	0	SC	0	3.5692	0	34.5816	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1277.0	0	SC	0	3.5679	0	34.5817	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1278.0	0	SC	0	3.5665	0	34.5818	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1279.0	0	SC	0	3.5634	0	34.5819	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1280.0	0	SC	0	3.5543	0	34.5823	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1281.0	0	SC	0	3.5515	0	34.5823	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1282.0	0	SC	0	3.5439	0	34.5826	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1283.0	0	SC	0	3.5374	0	34.5827	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1284.0	0	SC	0	3.5307	0	34.5831	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1285.0	0	SC	0	3.5253	0	34.5831	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1286.0	0	SC	0	3.5198	0	34.5832	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1287.0	0	SC	0	3.5161	0	34.5832	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1288.0	0	SC	0	3.5123	0	34.5834	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1289.0	0	SC	0	3.5098	0	34.5835	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1290.0	0	SC	0	3.5061	0	34.5837	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1291.0	0	SC	0	3.5039	0	34.5837	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1292.0	0	SC	0	3.5029	0	34.5837	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1293.0	0	SC	0	3.5025	0	34.5837	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1294.0	0	SC	0	3.5018	0	34.5839	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1295.0	0	SC	0	3.5002	0	34.5839	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1296.0	0	SC	0	3.4984	0	34.5839	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1297.0	0	SC	0	3.4930	0	34.5840	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1298.0	0	SC	0	3.4859	0	34.5843	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1299.0	0	SC	0	3.4830	0	34.5844	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1300.0	0	SC	0	3.4768	0	34.5845	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1301.0	0	SC	0	3.4704	0	34.5848	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1302.0	0	SC	0	3.4665	0	34.5847	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1303.0	0	SC	0	3.4612	0	34.5850	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1304.0	0	SC	0	3.4566	0	34.5850	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1305.0	0	SC	0	3.4526	0	34.5852	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1306.0	0	SC	0	3.4466	0	34.5854	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1307.0	0	SC	0	3.4401	0	34.5857	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1308.0	0	SC	0	3.4368	0	34.5858	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1309.0	0	SC	0	3.4344	0	34.5859	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1310.0	0	SC	0	3.4326	0	34.5859	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1311.0	0	SC	0	3.4326	0	34.5858	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1312.0	0	SC	0	3.4325	0	34.5859	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1313.0	0	SC	0	3.4325	0	34.5860	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1314.0	0	SC	0	3.4324	0	34.5860	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1315.0	0	SC	0	3.4314	0	34.5860	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1316.0	0	SC	0	3.4296	0	34.5860	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1317.0	0	SC	0	3.4269	0	34.5862	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1318.0	0	SC	0	3.4195	0	34.5865	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1319.0	0	SC	0	3.4174	0	34.5866	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1320.0	0	SC	0	3.4161	0	34.5865	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1321.0	0	SC	0	3.4099	0	34.5867	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1322.0	0	SC	0	3.4064	0	34.5867	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1323.0	0	SC	0	3.4051	0	34.5869	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1324.0	0	SC	0	3.4030	0	34.5870	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1325.0	0	SC	0	3.4009	0	34.5870	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1326.0	0	SC	0	3.4001	0	34.5870	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1327.0	0	SC	0	3.3997	0	34.5870	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1328.0	0	SC	0	3.3991	0	34.5871	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1329.0	0	SC	0	3.3983	0	34.5872	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1330.0	0	SC	0	3.3975	0	34.5872	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1331.0	0	SC	0	3.3959	0	34.5874	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1332.0	0	SC	0	3.3946	0	34.5874	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1333.0	0	SC	0	3.3927	0	34.5875	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1334.0	0	SC	0	3.3898	0	34.5876	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1335.0	0	SC	0	3.3865	0	34.5877	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1336.0	0	SC	0	3.3834	0	34.5877	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1337.0	0	SC	0	3.3800	0	34.5879	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1338.0	0	SC	0	3.3783	0	34.5880	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1339.0	0	SC	0	3.3791	0	34.5880	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1340.0	0	SC	0	3.3776	0	34.5880	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1341.0	0	SC	0	3.3750	0	34.5882	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1342.0	0	SC	0	3.3747	0	34.5881	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1343.0	0	SC	0	3.3739	0	34.5882	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1344.0	0	SC	0	3.3717	0	34.5882	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1345.0	0	SC	0	3.3642	0	34.5884	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1346.0	0	SC	0	3.3540	0	34.5888	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1347.0	0	SC	0	3.3437	0	34.5889	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1348.0	0	SC	0	3.3391	0	34.5892	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1349.0	0	SC	0	3.3365	0	34.5892	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1350.0	0	SC	0	3.3330	0	34.5892	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1351.0	0	SC	0	3.3296	0	34.5893	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1352.0	0	SC	0	3.3277	0	34.5893	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1353.0	0	SC	0	3.3264	0	34.5894	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1354.0	0	SC	0	3.3255	0	34.5895	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1355.0	0	SC	0	3.3241	0	34.5893	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1356.0	0	SC	0	3.3202	0	34.5897	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1357.0	0	SC	0	3.3159	0	34.5897	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1358.0	0	SC	0	3.3123	0	34.5899	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1359.0	0	SC	0	3.3087	0	34.5899	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1360.0	0	SC	0	3.3053	0	34.5900	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1361.0	0	SC	0	3.3028	0	34.5901	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1362.0	0	SC	0	3.3001	0	34.5902	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1363.0	0	SC	0	3.2977	0	34.5902	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1364.0	0	SC	0	3.2956	0	34.5904	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1365.0	0	SC	0	3.2931	0	34.5905	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1366.0	0	SC	0	3.2893	0	34.5907	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1367.0	0	SC	0	3.2867	0	34.5908	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1368.0	0	SC	0	3.2832	0	34.5909	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1369.0	0	SC	0	3.2771	0	34.5911	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1370.0	0	SC	0	3.2722	0	34.5912	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1371.0	0	SC	0	3.2683	0	34.5915	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1372.0	0	SC	0	3.2662	0	34.5916	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1373.0	0	SC	0	3.2643	0	34.5915	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1374.0	0	SC	0	3.2613	0	34.5917	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1375.0	0	SC	0	3.2585	0	34.5918	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1376.0	0	SC	0	3.2567	0	34.5917	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1377.0	0	SC	0	3.2544	0	34.5919	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1378.0	0	SC	0	3.2504	0	34.5921	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1379.0	0	SC	0	3.2490	0	34.5922	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1380.0	0	SC	0	3.2504	0	34.5922	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1381.0	0	SC	0	3.2461	0	34.5923	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1382.0	0	SC	0	3.2445	0	34.5923	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1383.0	0	SC	0	3.2442	0	34.5924	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1384.0	0	SC	0	3.2433	0	34.5924	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1385.0	0	SC	0	3.2447	0	34.5923	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1386.0	0	SC	0	3.2370	0	34.5926	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1387.0	0	SC	0	3.2316	0	34.5927	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1388.0	0	SC	0	3.2274	0	34.5929	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1389.0	0	SC	0	3.2236	0	34.5931	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1390.0	0	SC	0	3.2195	0	34.5931	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1391.0	0	SC	0	3.2176	0	34.5933	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1392.0	0	SC	0	3.2152	0	34.5933	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1393.0	0	SC	0	3.2132	0	34.5932	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1394.0	0	SC	0	3.2095	0	34.5935	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1395.0	0	SC	0	3.2055	0	34.5938	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1396.0	0	SC	0	3.2028	0	34.5939	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1397.0	0	SC	0	3.2007	0	34.5938	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1398.0	0	SC	0	3.1895	0	34.5940	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1399.0	0	SC	0	3.1765	0	34.5946	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1400.0	0	SC	0	3.1746	0	34.5947	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1401.0	0	SC	0	3.1732	0	34.5947	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1402.0	0	SC	0	3.1705	0	34.5948	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1403.0	0	SC	0	3.1675	0	34.5950	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1404.0	0	SC	0	3.1611	0	34.5951	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1405.0	0	SC	0	3.1565	0	34.5954	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1406.0	0	SC	0	3.1525	0	34.5954	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1407.0	0	SC	0	3.1470	0	34.5957	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1408.0	0	SC	0	3.1447	0	34.5957	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1409.0	0	SC	0	3.1423	0	34.5957	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1410.0	0	SC	0	3.1344	0	34.5961	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1411.0	0	SC	0	3.1311	0	34.5963	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1412.0	0	SC	0	3.1296	0	34.5965	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1413.0	0	SC	0	3.1279	0	34.5966	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1414.0	0	SC	0	3.1261	0	34.5965	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1415.0	0	SC	0	3.1240	0	34.5967	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1416.0	0	SC	0	3.1228	0	34.5967	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1417.0	0	SC	0	3.1212	0	34.5968	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1418.0	0	SC	0	3.1196	0	34.5968	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1419.0	0	SC	0	3.1179	0	34.5968	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1420.0	0	SC	0	3.1165	0	34.5970	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1421.0	0	SC	0	3.1142	0	34.5970	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1422.0	0	SC	0	3.1126	0	34.5972	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1423.0	0	SC	0	3.1119	0	34.5971	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1424.0	0	SC	0	3.1105	0	34.5971	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1425.0	0	SC	0	3.1065	0	34.5972	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1426.0	0	SC	0	3.1038	0	34.5974	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1427.0	0	SC	0	3.1006	0	34.5976	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1428.0	0	SC	0	3.0978	0	34.5978	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1429.0	0	SC	0	3.0956	0	34.5979	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1430.0	0	SC	0	3.0933	0	34.5978	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1431.0	0	SC	0	3.0907	0	34.5980	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1432.0	0	SC	0	3.0876	0	34.5980	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1433.0	0	SC	0	3.0859	0	34.5979	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1434.0	0	SC	0	3.0855	0	34.5983	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1435.0	0	SC	0	3.0849	0	34.5983	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1436.0	0	SC	0	3.0846	0	34.5982	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1437.0	0	SC	0	3.0839	0	34.5982	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1438.0	0	SC	0	3.0836	0	34.5981	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1439.0	0	SC	0	3.0835	0	34.5982	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1440.0	0	SC	0	3.0832	0	34.5982	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1441.0	0	SC	0	3.0827	0	34.5983	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1442.0	0	SC	0	3.0826	0	34.5983	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1443.0	0	SC	0	3.0821	0	34.5983	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1444.0	0	SC	0	3.0811	0	34.5983	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1445.0	0	SC	0	3.0775	0	34.5985	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1446.0	0	SC	0	3.0743	0	34.5986	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1447.0	0	SC	0	3.0722	0	34.5985	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1448.0	0	SC	0	3.0695	0	34.5985	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1449.0	0	SC	0	3.0672	0	34.5986	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1450.0	0	SC	0	3.0649	0	34.5988	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1451.0	0	SC	0	3.0644	0	34.5988	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1452.0	0	SC	0	3.0630	0	34.5988	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1453.0	0	SC	0	3.0606	0	34.5991	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1454.0	0	SC	0	3.0594	0	34.5989	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1455.0	0	SC	0	3.0584	0	34.5989	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1456.0	0	SC	0	3.0576	0	34.5991	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1457.0	0	SC	0	3.0556	0	34.5991	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1458.0	0	SC	0	3.0496	0	34.5994	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1459.0	0	SC	0	3.0462	0	34.5996	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1460.0	0	SC	0	3.0401	0	34.5996	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1461.0	0	SC	0	3.0342	0	34.5999	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1462.0	0	SC	0	3.0296	0	34.6001	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1463.0	0	SC	0	3.0259	0	34.6002	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1464.0	0	SC	0	3.0233	0	34.6002	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1465.0	0	SC	0	3.0217	0	34.6002	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1466.0	0	SC	0	3.0207	0	34.6004	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1467.0	0	SC	0	3.0194	0	34.6004	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1468.0	0	SC	0	3.0178	0	34.6004	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1469.0	0	SC	0	3.0153	0	34.6006	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1470.0	0	SC	0	3.0125	0	34.6007	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1471.0	0	SC	0	3.0087	0	34.6008	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1472.0	0	SC	0	3.0057	0	34.6009	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1473.0	0	SC	0	3.0029	0	34.6011	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1474.0	0	SC	0	3.0003	0	34.6012	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1475.0	0	SC	0	2.9982	0	34.6012	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1476.0	0	SC	0	2.9934	0	34.6015	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1477.0	0	SC	0	2.9913	0	34.6016	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1478.0	0	SC	0	2.9901	0	34.6015	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1479.0	0	SC	0	2.9880	0	34.6018	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1480.0	0	SC	0	2.9842	0	34.6019	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1481.0	0	SC	0	2.9792	0	34.6022	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1482.0	0	SC	0	2.9776	0	34.6022	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1483.0	0	SC	0	2.9766	0	34.6022	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1484.0	0	SC	0	2.9759	0	34.6021	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1485.0	0	SC	0	2.9755	0	34.6022	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1486.0	0	SC	0	2.9748	0	34.6022	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1487.0	0	SC	0	2.9744	0	34.6022	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1488.0	0	SC	0	2.9738	0	34.6022	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1489.0	0	SC	0	2.9721	0	34.6025	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1490.0	0	SC	0	2.9715	0	34.6024	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1491.0	0	SC	0	2.9706	0	34.6023	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1492.0	0	SC	0	2.9696	0	34.6024	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1493.0	0	SC	0	2.9683	0	34.6025	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1494.0	0	SC	0	2.9667	0	34.6027	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1495.0	0	SC	0	2.9639	0	34.6027	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1496.0	0	SC	0	2.9635	0	34.6027	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1497.0	0	SC	0	2.9634	0	34.6027	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1498.0	0	SC	0	2.9631	0	34.6028	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1499.0	0	SC	0	2.9616	0	34.6028	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1500.0	0	SC	0	2.9601	0	34.6028	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1501.0	0	SC	0	2.9593	0	34.6030	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1502.0	0	SC	0	2.9586	0	34.6029	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1503.0	0	SC	0	2.9572	0	34.6031	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1504.0	0	SC	0	2.9557	0	34.6031	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1505.0	0	SC	0	2.9536	0	34.6031	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1506.0	0	SC	0	2.9498	0	34.6032	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1507.0	0	SC	0	2.9475	0	34.6034	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1508.0	0	SC	0	2.9461	0	34.6033	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1509.0	0	SC	0	2.9450	0	34.6033	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1510.0	0	SC	0	2.9416	0	34.6036	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1511.0	0	SC	0	2.9394	0	34.6034	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1512.0	0	SC	0	2.9374	0	34.6037	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1513.0	0	SC	0	2.9368	0	34.6037	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1514.0	0	SC	0	2.9358	0	34.6037	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1515.0	0	SC	0	2.9329	0	34.6040	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1516.0	0	SC	0	2.9324	0	34.6037	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1517.0	0	SC	0	2.9317	0	34.6038	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1518.0	0	SC	0	2.9283	0	34.6041	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1519.0	0	SC	0	2.9222	0	34.6041	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1520.0	0	SC	0	2.9197	0	34.6045	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1521.0	0	SC	0	2.9140	0	34.6047	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1522.0	0	SC	0	2.9100	0	34.6048	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1523.0	0	SC	0	2.9090	0	34.6047	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1524.0	0	SC	0	2.9080	0	34.6049	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1525.0	0	SC	0	2.9077	0	34.6048	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1526.0	0	SC	0	2.9072	0	34.6049	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1527.0	0	SC	0	2.9065	0	34.6049	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1528.0	0	SC	0	2.9056	0	34.6049	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1529.0	0	SC	0	2.9055	0	34.6049	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1530.0	0	SC	0	2.9054	0	34.6049	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1531.0	0	SC	0	2.9039	0	34.6051	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1532.0	0	SC	0	2.9035	0	34.6051	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1533.0	0	SC	0	2.9020	0	34.6051	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1534.0	0	SC	0	2.8984	0	34.6055	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1535.0	0	SC	0	2.8955	0	34.6054	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1536.0	0	SC	0	2.8940	0	34.6055	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1537.0	0	SC	0	2.8891	0	34.6057	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1538.0	0	SC	0	2.8863	0	34.6058	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1539.0	0	SC	0	2.8851	0	34.6058	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1540.0	0	SC	0	2.8802	0	34.6060	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1541.0	0	SC	0	2.8771	0	34.6061	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1542.0	0	SC	0	2.8764	0	34.6063	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1543.0	0	SC	0	2.8757	0	34.6062	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1544.0	0	SC	0	2.8745	0	34.6063	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1545.0	0	SC	0	2.8734	0	34.6063	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1546.0	0	SC	0	2.8687	0	34.6064	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1547.0	0	SC	0	2.8637	0	34.6066	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1548.0	0	SC	0	2.8602	0	34.6068	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1549.0	0	SC	0	2.8574	0	34.6070	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1550.0	0	SC	0	2.8567	0	34.6068	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1551.0	0	SC	0	2.8562	0	34.6069	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1552.0	0	SC	0	2.8550	0	34.6069	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1553.0	0	SC	0	2.8532	0	34.6071	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1554.0	0	SC	0	2.8524	0	34.6071	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1555.0	0	SC	0	2.8509	0	34.6071	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1556.0	0	SC	0	2.8483	0	34.6075	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1557.0	0	SC	0	2.8478	0	34.6073	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1558.0	0	SC	0	2.8454	0	34.6075	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1559.0	0	SC	0	2.8378	0	34.6077	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1560.0	0	SC	0	2.8357	0	34.6077	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1561.0	0	SC	0	2.8349	0	34.6077	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1562.0	0	SC	0	2.8342	0	34.6077	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1563.0	0	SC	0	2.8330	0	34.6079	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1564.0	0	SC	0	2.8320	0	34.6079	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1565.0	0	SC	0	2.8311	0	34.6079	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1566.0	0	SC	0	2.8302	0	34.6079	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1567.0	0	SC	0	2.8263	0	34.6081	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1568.0	0	SC	0	2.8218	0	34.6081	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1569.0	0	SC	0	2.8183	0	34.6084	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1570.0	0	SC	0	2.8128	0	34.6087	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1571.0	0	SC	0	2.8078	0	34.6088	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1572.0	0	SC	0	2.8005	0	34.6092	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1573.0	0	SC	0	2.7994	0	34.6092	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1574.0	0	SC	0	2.7982	0	34.6093	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1575.0	0	SC	0	2.7977	0	34.6092	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1576.0	0	SC	0	2.7966	0	34.6094	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1577.0	0	SC	0	2.7956	0	34.6094	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1578.0	0	SC	0	2.7953	0	34.6094	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1579.0	0	SC	0	2.7947	0	34.6096	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1580.0	0	SC	0	2.7929	0	34.6096	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1581.0	0	SC	0	2.7899	0	34.6096	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1582.0	0	SC	0	2.7852	0	34.6099	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1583.0	0	SC	0	2.7811	0	34.6103	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1584.0	0	SC	0	2.7772	0	34.6102	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1585.0	0	SC	0	2.7759	0	34.6103	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1586.0	0	SC	0	2.7747	0	34.6102	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1587.0	0	SC	0	2.7745	0	34.6103	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1588.0	0	SC	0	2.7744	0	34.6103	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1589.0	0	SC	0	2.7743	0	34.6103	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1590.0	0	SC	0	2.7736	0	34.6104	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1591.0	0	SC	0	2.7731	0	34.6106	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1592.0	0	SC	0	2.7727	0	34.6105	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1593.0	0	SC	0	2.7720	0	34.6107	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1594.0	0	SC	0	2.7718	0	34.6106	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1595.0	0	SC	0	2.7717	0	34.6106	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1596.0	0	SC	0	2.7713	0	34.6105	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1597.0	0	SC	0	2.7709	0	34.6105	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1598.0	0	SC	0	2.7705	0	34.6105	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1599.0	0	SC	0	2.7696	0	34.6105	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1600.0	0	SC	0	2.7682	0	34.6104	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1601.0	0	SC	0	2.7671	0	34.6107	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1602.0	0	SC	0	2.7670	0	34.6107	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1603.0	0	SC	0	2.7670	0	34.6106	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1604.0	0	SC	0	2.7667	0	34.6106	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1605.0	0	SC	0	2.7664	0	34.6105	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1606.0	0	SC	0	2.7656	0	34.6106	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1607.0	0	SC	0	2.7652	0	34.6106	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1608.0	0	SC	0	2.7644	0	34.6107	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1609.0	0	SC	0	2.7639	0	34.6107	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1610.0	0	SC	0	2.7637	0	34.6108	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1611.0	0	SC	0	2.7632	0	34.6107	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1612.0	0	SC	0	2.7628	0	34.6107	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1613.0	0	SC	0	2.7620	0	34.6107	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1614.0	0	SC	0	2.7616	0	34.6108	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1615.0	0	SC	0	2.7616	0	34.6107	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1616.0	0	SC	0	2.7608	0	34.6109	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1617.0	0	SC	0	2.7600	0	34.6108	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1618.0	0	SC	0	2.7584	0	34.6109	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1619.0	0	SC	0	2.7555	0	34.6110	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1620.0	0	SC	0	2.7532	0	34.6110	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1621.0	0	SC	0	2.7514	0	34.6111	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1622.0	0	SC	0	2.7492	0	34.6114	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1623.0	0	SC	0	2.7478	0	34.6115	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1624.0	0	SC	0	2.7468	0	34.6115	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1625.0	0	SC	0	2.7459	0	34.6116	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1626.0	0	SC	0	2.7449	0	34.6117	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1627.0	0	SC	0	2.7446	0	34.6116	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1628.0	0	SC	0	2.7437	0	34.6116	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1629.0	0	SC	0	2.7420	0	34.6118	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1630.0	0	SC	0	2.7393	0	34.6120	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1631.0	0	SC	0	2.7379	0	34.6120	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1632.0	0	SC	0	2.7280	0	34.6125	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1633.0	0	SC	0	2.7251	0	34.6125	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1634.0	0	SC	0	2.7238	0	34.6124	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1635.0	0	SC	0	2.7228	0	34.6126	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1636.0	0	SC	0	2.7205	0	34.6126	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1637.0	0	SC	0	2.7187	0	34.6128	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1638.0	0	SC	0	2.7155	0	34.6131	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1639.0	0	SC	0	2.7139	0	34.6132	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1640.0	0	SC	0	2.7106	0	34.6132	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1641.0	0	SC	0	2.7073	0	34.6134	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1642.0	0	SC	0	2.7022	0	34.6137	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1643.0	0	SC	0	2.7002	0	34.6138	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1644.0	0	SC	0	2.6994	0	34.6140	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1645.0	0	SC	0	2.6984	0	34.6140	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1646.0	0	SC	0	2.6919	0	34.6143	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1647.0	0	SC	0	2.6895	0	34.6141	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1648.0	0	SC	0	2.6872	0	34.6143	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1649.0	0	SC	0	2.6850	0	34.6141	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1650.0	0	SC	0	2.6828	0	34.6143	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1651.0	0	SC	0	2.6824	0	34.6141	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1652.0	0	SC	0	2.6805	0	34.6145	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1653.0	0	SC	0	2.6763	0	34.6145	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1654.0	0	SC	0	2.6748	0	34.6146	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1655.0	0	SC	0	2.6725	0	34.6148	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1656.0	0	SC	0	2.6698	0	34.6148	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1657.0	0	SC	0	2.6689	0	34.6147	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1658.0	0	SC	0	2.6673	0	34.6150	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1659.0	0	SC	0	2.6663	0	34.6149	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1660.0	0	SC	0	2.6674	0	34.6150	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1661.0	0	SC	0	2.6641	0	34.6149	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1662.0	0	SC	0	2.6615	0	34.6151	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1663.0	0	SC	0	2.6601	0	34.6150	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1664.0	0	SC	0	2.6580	0	34.6151	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1665.0	0	SC	0	2.6524	0	34.6154	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1666.0	0	SC	0	2.6414	0	34.6164	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1667.0	0	SC	0	2.6333	0	34.6163	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1668.0	0	SC	0	2.6298	0	34.6166	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1669.0	0	SC	0	2.6273	0	34.6165	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1670.0	0	SC	0	2.6237	0	34.6168	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1671.0	0	SC	0	2.6228	0	34.6168	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1672.0	0	SC	0	2.6212	0	34.6170	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1673.0	0	SC	0	2.6197	0	34.6171	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1674.0	0	SC	0	2.6184	0	34.6173	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1675.0	0	SC	0	2.6175	0	34.6174	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1676.0	0	SC	0	2.6168	0	34.6173	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1677.0	0	SC	0	2.6163	0	34.6173	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1678.0	0	SC	0	2.6162	0	34.6175	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1679.0	0	SC	0	2.6160	0	34.6177	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1680.0	0	SC	0	2.6156	0	34.6178	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1681.0	0	SC	0	2.6156	0	34.6177	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1682.0	0	SC	0	2.6153	0	34.6176	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1683.0	0	SC	0	2.6149	0	34.6176	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1684.0	0	SC	0	2.6146	0	34.6177	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1685.0	0	SC	0	2.6138	0	34.6177	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1686.0	0	SC	0	2.6128	0	34.6179	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1687.0	0	SC	0	2.6119	0	34.6178	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1688.0	0	SC	0	2.6110	0	34.6179	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1689.0	0	SC	0	2.6092	0	34.6178	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1690.0	0	SC	0	2.6073	0	34.6180	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1691.0	0	SC	0	2.6060	0	34.6181	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1692.0	0	SC	0	2.6046	0	34.6182	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1693.0	0	SC	0	2.6037	0	34.6183	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1694.0	0	SC	0	2.6004	0	34.6184	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1695.0	0	SC	0	2.5967	0	34.6185	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1696.0	0	SC	0	2.5936	0	34.6186	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1697.0	0	SC	0	2.5883	0	34.6188	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1698.0	0	SC	0	2.5829	0	34.6188	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1699.0	0	SC	0	2.5814	0	34.6190	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1700.0	0	SC	0	2.5799	0	34.6191	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1701.0	0	SC	0	2.5768	0	34.6192	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1702.0	0	SC	0	2.5740	0	34.6193	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1703.0	0	SC	0	2.5707	0	34.6194	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1704.0	0	SC	0	2.5687	0	34.6196	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1705.0	0	SC	0	2.5669	0	34.6196	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1706.0	0	SC	0	2.5659	0	34.6196	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1707.0	0	SC	0	2.5649	0	34.6198	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1708.0	0	SC	0	2.5635	0	34.6199	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1709.0	0	SC	0	2.5611	0	34.6199	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1710.0	0	SC	0	2.5596	0	34.6200	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1711.0	0	SC	0	2.5595	0	34.6201	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1712.0	0	SC	0	2.5597	0	34.6200	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1713.0	0	SC	0	2.5597	0	34.6200	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1714.0	0	SC	0	2.5595	0	34.6200	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1715.0	0	SC	0	2.5588	0	34.6203	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1716.0	0	SC	0	2.5584	0	34.6201	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1717.0	0	SC	0	2.5579	0	34.6201	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1718.0	0	SC	0	2.5566	0	34.6203	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1719.0	0	SC	0	2.5555	0	34.6203	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1720.0	0	SC	0	2.5544	0	34.6203	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1721.0	0	SC	0	2.5541	0	34.6206	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1722.0	0	SC	0	2.5538	0	34.6205	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1723.0	0	SC	0	2.5524	0	34.6205	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1724.0	0	SC	0	2.5511	0	34.6205	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1725.0	0	SC	0	2.5494	0	34.6207	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1726.0	0	SC	0	2.5483	0	34.6207	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1727.0	0	SC	0	2.5474	0	34.6207	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1728.0	0	SC	0	2.5469	0	34.6207	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1729.0	0	SC	0	2.5465	0	34.6208	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1730.0	0	SC	0	2.5452	0	34.6207	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1731.0	0	SC	0	2.5432	0	34.6207	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1732.0	0	SC	0	2.5399	0	34.6209	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1733.0	0	SC	0	2.5391	0	34.6207	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1734.0	0	SC	0	2.5381	0	34.6209	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1735.0	0	SC	0	2.5370	0	34.6208	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1736.0	0	SC	0	2.5353	0	34.6209	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1737.0	0	SC	0	2.5306	0	34.6214	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1738.0	0	SC	0	2.5258	0	34.6214	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1739.0	0	SC	0	2.5254	0	34.6215	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1740.0	0	SC	0	2.5244	0	34.6215	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1741.0	0	SC	0	2.5240	0	34.6216	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1742.0	0	SC	0	2.5239	0	34.6215	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1743.0	0	SC	0	2.5234	0	34.6216	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1744.0	0	SC	0	2.5226	0	34.6218	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1745.0	0	SC	0	2.5217	0	34.6218	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1746.0	0	SC	0	2.5208	0	34.6218	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1747.0	0	SC	0	2.5206	0	34.6218	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1748.0	0	SC	0	2.5201	0	34.6218	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1749.0	0	SC	0	2.5197	0	34.6218	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1750.0	0	SC	0	2.5194	0	34.6218	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1751.0	0	SC	0	2.5189	0	34.6218	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1752.0	0	SC	0	2.5182	0	34.6221	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1753.0	0	SC	0	2.5177	0	34.6218	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1754.0	0	SC	0	2.5168	0	34.6221	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1755.0	0	SC	0	2.5157	0	34.6221	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1756.0	0	SC	0	2.5147	0	34.6222	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1757.0	0	SC	0	2.5143	0	34.6223	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1758.0	0	SC	0	2.5142	0	34.6223	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1759.0	0	SC	0	2.5131	0	34.6223	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1760.0	0	SC	0	2.5083	0	34.6225	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1761.0	0	SC	0	2.5038	0	34.6226	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1762.0	0	SC	0	2.4996	0	34.6228	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1763.0	0	SC	0	2.4964	0	34.6229	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1764.0	0	SC	0	2.4928	0	34.6230	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1765.0	0	SC	0	2.4836	0	34.6235	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1766.0	0	SC	0	2.4814	0	34.6233	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1767.0	0	SC	0	2.4800	0	34.6235	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1768.0	0	SC	0	2.4773	0	34.6236	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1769.0	0	SC	0	2.4764	0	34.6237	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1770.0	0	SC	0	2.4762	0	34.6237	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1771.0	0	SC	0	2.4764	0	34.6238	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1772.0	0	SC	0	2.4766	0	34.6238	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1773.0	0	SC	0	2.4767	0	34.6238	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1774.0	0	SC	0	2.4767	0	34.6238	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1775.0	0	SC	0	2.4764	0	34.6238	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1776.0	0	SC	0	2.4759	0	34.6238	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1777.0	0	SC	0	2.4751	0	34.6238	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1778.0	0	SC	0	2.4748	0	34.6239	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1779.0	0	SC	0	2.4745	0	34.6241	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1780.0	0	SC	0	2.4741	0	34.6239	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1781.0	0	SC	0	2.4740	0	34.6237	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1782.0	0	SC	0	2.4734	0	34.6239	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1783.0	0	SC	0	2.4727	0	34.6239	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1784.0	0	SC	0	2.4707	0	34.6240	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1785.0	0	SC	0	2.4692	0	34.6240	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1786.0	0	SC	0	2.4674	0	34.6243	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1787.0	0	SC	0	2.4672	0	34.6242	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1788.0	0	SC	0	2.4662	0	34.6242	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1789.0	0	SC	0	2.4654	0	34.6244	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1790.0	0	SC	0	2.4647	0	34.6242	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1791.0	0	SC	0	2.4633	0	34.6244	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1792.0	0	SC	0	2.4621	0	34.6245	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1793.0	0	SC	0	2.4593	0	34.6247	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1794.0	0	SC	0	2.4571	0	34.6248	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1795.0	0	SC	0	2.4550	0	34.6248	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1796.0	0	SC	0	2.4506	0	34.6248	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1797.0	0	SC	0	2.4461	0	34.6250	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1798.0	0	SC	0	2.4450	0	34.6250	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1799.0	0	SC	0	2.4438	0	34.6251	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1800.0	0	SC	0	2.4417	0	34.6253	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1801.0	0	SC	0	2.4391	0	34.6254	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1802.0	0	SC	0	2.4377	0	34.6253	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1803.0	0	SC	0	2.4373	0	34.6255	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1804.0	0	SC	0	2.4357	0	34.6256	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1805.0	0	SC	0	2.4351	0	34.6256	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1806.0	0	SC	0	2.4337	0	34.6256	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1807.0	0	SC	0	2.4323	0	34.6257	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1808.0	0	SC	0	2.4320	0	34.6258	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1809.0	0	SC	0	2.4313	0	34.6258	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1810.0	0	SC	0	2.4285	0	34.6259	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1811.0	0	SC	0	2.4264	0	34.6261	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1812.0	0	SC	0	2.4249	0	34.6261	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1813.0	0	SC	0	2.4243	0	34.6262	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1814.0	0	SC	0	2.4226	0	34.6262	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1815.0	0	SC	0	2.4213	0	34.6262	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1816.0	0	SC	0	2.4196	0	34.6263	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1817.0	0	SC	0	2.4187	0	34.6263	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1818.0	0	SC	0	2.4179	0	34.6265	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1819.0	0	SC	0	2.4168	0	34.6265	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1820.0	0	SC	0	2.4145	0	34.6263	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1821.0	0	SC	0	2.4117	0	34.6267	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1822.0	0	SC	0	2.4080	0	34.6268	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1823.0	0	SC	0	2.4070	0	34.6269	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1824.0	0	SC	0	2.4057	0	34.6269	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1825.0	0	SC	0	2.4046	0	34.6269	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1826.0	0	SC	0	2.4033	0	34.6270	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1827.0	0	SC	0	2.4032	0	34.6270	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1828.0	0	SC	0	2.4018	0	34.6272	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1829.0	0	SC	0	2.4005	0	34.6272	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1830.0	0	SC	0	2.3982	0	34.6272	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1831.0	0	SC	0	2.3970	0	34.6274	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1832.0	0	SC	0	2.3962	0	34.6275	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1833.0	0	SC	0	2.3954	0	34.6276	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1834.0	0	SC	0	2.3953	0	34.6276	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1835.0	0	SC	0	2.3949	0	34.6276	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1836.0	0	SC	0	2.3940	0	34.6277	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1837.0	0	SC	0	2.3929	0	34.6276	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1838.0	0	SC	0	2.3926	0	34.6276	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1839.0	0	SC	0	2.3923	0	34.6275	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1840.0	0	SC	0	2.3920	0	34.6276	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1841.0	0	SC	0	2.3909	0	34.6276	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1842.0	0	SC	0	2.3903	0	34.6277	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1843.0	0	SC	0	2.3888	0	34.6280	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1844.0	0	SC	0	2.3883	0	34.6278	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1845.0	0	SC	0	2.3863	0	34.6278	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1846.0	0	SC	0	2.3836	0	34.6280	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1847.0	0	SC	0	2.3817	0	34.6281	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1848.0	0	SC	0	2.3807	0	34.6282	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1849.0	0	SC	0	2.3791	0	34.6283	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1850.0	0	SC	0	2.3769	0	34.6284	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1851.0	0	SC	0	2.3755	0	34.6283	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1852.0	0	SC	0	2.3740	0	34.6285	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1853.0	0	SC	0	2.3718	0	34.6287	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1854.0	0	SC	0	2.3716	0	34.6287	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1855.0	0	SC	0	2.3712	0	34.6286	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1856.0	0	SC	0	2.3706	0	34.6288	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1857.0	0	SC	0	2.3697	0	34.6287	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1858.0	0	SC	0	2.3683	0	34.6288	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1859.0	0	SC	0	2.3674	0	34.6289	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1860.0	0	SC	0	2.3639	0	34.6290	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1861.0	0	SC	0	2.3569	0	34.6293	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1862.0	0	SC	0	2.3562	0	34.6295	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1863.0	0	SC	0	2.3556	0	34.6293	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1864.0	0	SC	0	2.3550	0	34.6293	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1865.0	0	SC	0	2.3537	0	34.6295	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1866.0	0	SC	0	2.3514	0	34.6296	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1867.0	0	SC	0	2.3509	0	34.6297	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1868.0	0	SC	0	2.3507	0	34.6296	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1869.0	0	SC	0	2.3504	0	34.6298	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1870.0	0	SC	0	2.3498	0	34.6298	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1871.0	0	SC	0	2.3430	0	34.6300	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1872.0	0	SC	0	2.3382	0	34.6303	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1873.0	0	SC	0	2.3375	0	34.6302	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1874.0	0	SC	0	2.3369	0	34.6303	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1875.0	0	SC	0	2.3361	0	34.6305	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1876.0	0	SC	0	2.3362	0	34.6304	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1877.0	0	SC	0	2.3361	0	34.6303	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1878.0	0	SC	0	2.3347	0	34.6304	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1879.0	0	SC	0	2.3341	0	34.6304	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1880.0	0	SC	0	2.3339	0	34.6304	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1881.0	0	SC	0	2.3338	0	34.6306	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1882.0	0	SC	0	2.3337	0	34.6305	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1883.0	0	SC	0	2.3329	0	34.6304	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1884.0	0	SC	0	2.3326	0	34.6306	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1885.0	0	SC	0	2.3315	0	34.6306	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1886.0	0	SC	0	2.3288	0	34.6307	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1887.0	0	SC	0	2.3263	0	34.6308	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1888.0	0	SC	0	2.3245	0	34.6308	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1889.0	0	SC	0	2.3224	0	34.6310	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1890.0	0	SC	0	2.3188	0	34.6312	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1891.0	0	SC	0	2.3157	0	34.6314	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1892.0	0	SC	0	2.3136	0	34.6314	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1893.0	0	SC	0	2.3095	0	34.6317	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1894.0	0	SC	0	2.3068	0	34.6318	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1895.0	0	SC	0	2.3051	0	34.6318	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1896.0	0	SC	0	2.3042	0	34.6319	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1897.0	0	SC	0	2.3032	0	34.6320	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1898.0	0	SC	0	2.3026	0	34.6321	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1899.0	0	SC	0	2.3005	0	34.6321	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1900.0	0	SC	0	2.2985	0	34.6323	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1901.0	0	SC	0	2.2969	0	34.6323	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1902.0	0	SC	0	2.2967	0	34.6323	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1903.0	0	SC	0	2.2962	0	34.6323	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1904.0	0	SC	0	2.2948	0	34.6323	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1905.0	0	SC	0	2.2941	0	34.6323	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1906.0	0	SC	0	2.2936	0	34.6325	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1907.0	0	SC	0	2.2919	0	34.6327	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1908.0	0	SC	0	2.2800	0	34.6332	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1909.0	0	SC	0	2.2764	0	34.6333	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1910.0	0	SC	0	2.2752	0	34.6333	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1911.0	0	SC	0	2.2705	0	34.6337	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1912.0	0	SC	0	2.2677	0	34.6337	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1913.0	0	SC	0	2.2660	0	34.6338	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1914.0	0	SC	0	2.2641	0	34.6338	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1915.0	0	SC	0	2.2606	0	34.6340	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1916.0	0	SC	0	2.2589	0	34.6340	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1917.0	0	SC	0	2.2578	0	34.6342	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1918.0	0	SC	0	2.2566	0	34.6342	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1919.0	0	SC	0	2.2557	0	34.6344	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1920.0	0	SC	0	2.2537	0	34.6345	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1921.0	0	SC	0	2.2537	0	34.6345	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1922.0	0	SC	0	2.2526	0	34.6345	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1923.0	0	SC	0	2.2510	0	34.6347	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1924.0	0	SC	0	2.2496	0	34.6346	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1925.0	0	SC	0	2.2478	0	34.6347	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1926.0	0	SC	0	2.2455	0	34.6349	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1927.0	0	SC	0	2.2440	0	34.6349	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1928.0	0	SC	0	2.2421	0	34.6350	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1929.0	0	SC	0	2.2410	0	34.6352	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1930.0	0	SC	0	2.2399	0	34.6353	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1931.0	0	SC	0	2.2386	0	34.6353	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1932.0	0	SC	0	2.2374	0	34.6353	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1933.0	0	SC	0	2.2356	0	34.6353	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1934.0	0	SC	0	2.2333	0	34.6353	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1935.0	0	SC	0	2.2301	0	34.6357	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1936.0	0	SC	0	2.2269	0	34.6359	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1937.0	0	SC	0	2.2259	0	34.6358	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1938.0	0	SC	0	2.2250	0	34.6359	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1939.0	0	SC	0	2.2240	0	34.6359	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1940.0	0	SC	0	2.2226	0	34.6359	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1941.0	0	SC	0	2.2198	0	34.6361	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1942.0	0	SC	0	2.2184	0	34.6362	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1943.0	0	SC	0	2.2165	0	34.6363	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1944.0	0	SC	0	2.2155	0	34.6363	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1945.0	0	SC	0	2.2149	0	34.6365	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1946.0	0	SC	0	2.2139	0	34.6363	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1947.0	0	SC	0	2.2133	0	34.6366	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1948.0	0	SC	0	2.2125	0	34.6366	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1949.0	0	SC	0	2.2123	0	34.6366	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1950.0	0	SC	0	2.2120	0	34.6366	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1951.0	0	SC	0	2.2114	0	34.6367	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1952.0	0	SC	0	2.2106	0	34.6368	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1953.0	0	SC	0	2.2101	0	34.6368	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1954.0	0	SC	0	2.2099	0	34.6367	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1955.0	0	SC	0	2.2086	0	34.6368	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1956.0	0	SC	0	2.2073	0	34.6369	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1957.0	0	SC	0	2.2061	0	34.6369	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1958.0	0	SC	0	2.2055	0	34.6369	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1959.0	0	SC	0	2.2049	0	34.6369	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1960.0	0	SC	0	2.2037	0	34.6369	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1961.0	0	SC	0	2.2023	0	34.6370	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1962.0	0	SC	0	2.2008	0	34.6372	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1963.0	0	SC	0	2.1997	0	34.6370	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1964.0	0	SC	0	2.1991	0	34.6370	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1965.0	0	SC	0	2.1982	0	34.6373	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1966.0	0	SC	0	2.1971	0	34.6373	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1967.0	0	SC	0	2.1965	0	34.6374	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1968.0	0	SC	0	2.1958	0	34.6374	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1969.0	0	SC	0	2.1947	0	34.6374	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1970.0	0	SC	0	2.1904	0	34.6376	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1971.0	0	SC	0	2.1883	0	34.6376	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1972.0	0	SC	0	2.1865	0	34.6378	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1973.0	0	SC	0	2.1857	0	34.6379	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1974.0	0	SC	0	2.1845	0	34.6379	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1975.0	0	SC	0	2.1836	0	34.6379	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1976.0	0	SC	0	2.1830	0	34.6381	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1977.0	0	SC	0	2.1831	0	34.6379	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1978.0	0	SC	0	2.1829	0	34.6380	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1979.0	0	SC	0	2.1823	0	34.6380	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1980.0	0	SC	0	2.1819	0	34.6380	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1981.0	0	SC	0	2.1811	0	34.6382	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1982.0	0	SC	0	2.1801	0	34.6383	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1983.0	0	SC	0	2.1794	0	34.6383	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1984.0	0	SC	0	2.1791	0	34.6382	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1985.0	0	SC	0	2.1784	0	34.6383	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1986.0	0	SC	0	2.1781	0	34.6383	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1987.0	0	SC	0	2.1770	0	34.6384	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1988.0	0	SC	0	2.1758	0	34.6382	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1989.0	0	SC	0	2.1741	0	34.6385	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1990.0	0	SC	0	2.1732	0	34.6385	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1991.0	0	SC	0	2.1731	0	34.6385	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1992.0	0	SC	0	2.1725	0	34.6385	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1993.0	0	SC	0	2.1720	0	34.6385	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1994.0	0	SC	0	2.1712	0	34.6387	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1995.0	0	SC	0	2.1705	0	34.6387	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1996.0	0	SC	0	2.1692	0	34.6387	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1997.0	0	SC	0	2.1683	0	34.6388	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1998.0	0	SC	0	2.1674	0	34.6387	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	1999.0	0	SC	0	2.1662	0	34.6388	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2000.0	0	SC	0	2.1643	0	34.6391	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2001.0	0	SC	0	2.1632	0	34.6390	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2002.0	0	SC	0	2.1619	0	34.6391	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2003.0	0	SC	0	2.1604	0	34.6393	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2004.0	0	SC	0	2.1594	0	34.6392	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2005.0	0	SC	0	2.1586	0	34.6393	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2006.0	0	SC	0	2.1577	0	34.6393	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2007.0	0	SC	0	2.1569	0	34.6394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2008.0	0	SC	0	2.1556	0	34.6394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2009.0	0	SC	0	2.1544	0	34.6395	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2010.0	0	SC	0	2.1540	0	34.6395	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2011.0	0	SC	0	2.1540	0	34.6394	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2012.0	0	SC	0	2.1536	0	34.6395	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2013.0	0	SC	0	2.1524	0	34.6397	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2014.0	0	SC	0	2.1511	0	34.6396	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2015.0	0	SC	0	2.1497	0	34.6396	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2016.0	0	SC	0	2.1483	0	34.6397	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2017.0	0	SC	0	2.1460	0	34.6399	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2018.0	0	SC	0	2.1445	0	34.6400	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2019.0	0	SC	0	2.1443	0	34.6399	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2020.0	0	SC	0	2.1438	0	34.6400	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2021.0	0	SC	0	2.1419	0	34.6400	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2022.0	0	SC	0	2.1389	0	34.6402	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2023.0	0	SC	0	2.1362	0	34.6404	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2024.0	0	SC	0	2.1329	0	34.6406	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2025.0	0	SC	0	2.1305	0	34.6406	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2026.0	0	SC	0	2.1288	0	34.6407	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2027.0	0	SC	0	2.1266	0	34.6408	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2028.0	0	SC	0	2.1259	0	34.6408	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2029.0	0	SC	0	2.1253	0	34.6409	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2030.0	0	SC	0	2.1242	0	34.6410	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2031.0	0	SC	0	2.1211	0	34.6411	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2032.0	0	SC	0	2.1188	0	34.6412	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2033.0	0	SC	0	2.1177	0	34.6414	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2034.0	0	SC	0	2.1171	0	34.6414	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2035.0	0	SC	0	2.1173	0	34.6414	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2036.0	0	SC	0	2.1167	0	34.6413	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2037.0	0	SC	0	2.1163	0	34.6414	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2038.0	0	SC	0	2.1158	0	34.6414	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2039.0	0	SC	0	2.1150	0	34.6415	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2040.0	0	SC	0	2.1148	0	34.6414	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2041.0	0	SC	0	2.1141	0	34.6415	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2042.0	0	SC	0	2.1136	0	34.6415	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2043.0	0	SC	0	2.1131	0	34.6415	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2044.0	0	SC	0	2.1119	0	34.6415	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2045.0	0	SC	0	2.1106	0	34.6415	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2046.0	0	SC	0	2.1101	0	34.6415	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2047.0	0	SC	0	2.1087	0	34.6418	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2048.0	0	SC	0	2.1081	0	34.6418	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2049.0	0	SC	0	2.1065	0	34.6418	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2050.0	0	SC	0	2.1053	0	34.6419	0
JPBN___2010744	001	C	02/14/2010	22:15	139.9825	2.4078	0	2051.0	0	SC	0	2.1048	0	34.6420	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2.0	0	SC	0	28.1834	0	34.5751	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	3.0	0	SC	0	28.1820	0	34.5756	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	4.0	0	SC	0	28.1830	0	34.5760	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	5.0	0	SC	0	28.1770	0	34.5765	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	6.0	0	SC	0	28.1870	0	34.5764	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	7.0	0	SC	0	28.1774	0	34.5767	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	8.0	0	SC	0	28.1602	0	34.5779	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	9.0	0	SC	0	28.1489	0	34.5777	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	10.0	0	SC	0	28.1291	0	34.5775	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	11.0	0	SC	0	28.1174	0	34.5777	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	12.0	0	SC	0	28.1058	0	34.5785	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	13.0	0	SC	0	28.1000	0	34.5787	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	14.0	0	SC	0	28.0926	0	34.5792	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	15.0	0	SC	0	28.0820	0	34.5795	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	16.0	0	SC	0	28.0720	0	34.5803	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	17.0	0	SC	0	28.0696	0	34.5804	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	18.0	0	SC	0	28.0664	0	34.5809	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	19.0	0	SC	0	28.0620	0	34.5815	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	20.0	0	SC	0	28.0573	0	34.5824	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	21.0	0	SC	0	28.0552	0	34.5825	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	22.0	0	SC	0	28.0502	0	34.5826	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	23.0	0	SC	0	28.0468	0	34.5826	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	24.0	0	SC	0	28.0427	0	34.5827	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	25.0	0	SC	0	28.0412	0	34.5829	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	26.0	0	SC	0	28.0343	0	34.5833	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	27.0	0	SC	0	28.0337	0	34.5832	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	28.0	0	SC	0	28.0307	0	34.5835	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	29.0	0	SC	0	28.0266	0	34.5835	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	30.0	0	SC	0	28.0213	0	34.5837	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	31.0	0	SC	0	28.0141	0	34.5839	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	32.0	0	SC	0	28.0101	0	34.5840	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	33.0	0	SC	0	28.0037	0	34.5842	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	34.0	0	SC	0	27.9961	0	34.5843	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	35.0	0	SC	0	27.9828	0	34.5847	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	36.0	0	SC	0	27.9626	0	34.5852	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	37.0	0	SC	0	27.9441	0	34.5863	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	38.0	0	SC	0	27.9137	0	34.5880	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	39.0	0	SC	0	27.8675	0	34.5911	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	40.0	0	SC	0	27.7897	0	34.5981	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	41.0	0	SC	0	27.5937	0	34.6177	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	42.0	0	SC	0	27.2951	0	34.6789	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	43.0	0	SC	0	27.1750	0	34.7207	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	44.0	0	SC	0	27.1126	0	34.7625	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	45.0	0	SC	0	26.9889	0	34.8285	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	46.0	0	SC	0	26.7424	0	34.9366	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	47.0	0	SC	0	26.4726	0	35.0451	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	48.0	0	SC	0	26.1169	0	35.1836	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	49.0	0	SC	0	25.9119	0	35.2518	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	50.0	0	SC	0	25.8176	0	35.2555	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	51.0	0	SC	0	25.7519	0	35.2509	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	52.0	0	SC	0	25.7262	0	35.2517	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	53.0	0	SC	0	25.6415	0	35.2410	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	54.0	0	SC	0	25.4810	0	35.2115	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	55.0	0	SC	0	25.2813	0	35.1706	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	56.0	0	SC	0	25.1685	0	35.1433	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	57.0	0	SC	0	24.7875	0	35.0745	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	58.0	0	SC	0	24.6290	0	35.0493	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	59.0	0	SC	0	24.1367	0	34.9880	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	60.0	0	SC	0	23.9606	0	35.0003	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	61.0	0	SC	0	23.9147	0	35.0940	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	62.0	0	SC	0	23.7825	0	35.0819	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	63.0	0	SC	0	23.7060	0	35.0602	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	64.0	0	SC	0	23.6935	0	35.0468	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	65.0	0	SC	0	23.4407	0	35.0064	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	66.0	0	SC	0	23.8396	0	35.0446	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	67.0	0	SC	0	23.4917	0	35.0317	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	68.0	0	SC	0	23.2994	0	35.0246	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	69.0	0	SC	0	23.3586	0	35.0274	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	70.0	0	SC	0	23.3877	0	35.1453	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	71.0	0	SC	0	23.4882	0	35.2080	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	72.0	0	SC	0	23.4807	0	35.1861	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	73.0	0	SC	0	23.4846	0	35.2027	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	74.0	0	SC	0	23.5047	0	35.1788	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	75.0	0	SC	0	23.5229	0	35.1999	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	76.0	0	SC	0	23.5800	0	35.2592	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	77.0	0	SC	0	23.6230	0	35.2896	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	78.0	0	SC	0	23.6990	0	35.3449	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	79.0	0	SC	0	23.6999	0	35.3427	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	80.0	0	SC	0	23.6978	0	35.3433	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	81.0	0	SC	0	23.7096	0	35.3540	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	82.0	0	SC	0	23.7151	0	35.3571	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	83.0	0	SC	0	23.7422	0	35.3796	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	84.0	0	SC	0	23.7466	0	35.3819	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	85.0	0	SC	0	23.7365	0	35.3887	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	86.0	0	SC	0	23.7100	0	35.3842	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	87.0	0	SC	0	23.7126	0	35.3790	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	88.0	0	SC	0	23.6693	0	35.3793	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	89.0	0	SC	0	23.6740	0	35.3789	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	90.0	0	SC	0	23.6447	0	35.3770	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	91.0	0	SC	0	23.5590	0	35.3726	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	92.0	0	SC	0	23.5505	0	35.3770	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	93.0	0	SC	0	23.5198	0	35.3868	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	94.0	0	SC	0	23.5797	0	35.3800	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	95.0	0	SC	0	23.5113	0	35.3906	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	96.0	0	SC	0	23.5097	0	35.3910	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	97.0	0	SC	0	23.4428	0	35.3835	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	98.0	0	SC	0	23.4053	0	35.3789	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	99.0	0	SC	0	23.4690	0	35.3820	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	100.0	0	SC	0	23.4061	0	35.3783	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	101.0	0	SC	0	23.3906	0	35.3730	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	102.0	0	SC	0	23.3024	0	35.3608	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	103.0	0	SC	0	23.2675	0	35.3555	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	104.0	0	SC	0	23.2007	0	35.3435	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	105.0	0	SC	0	23.1832	0	35.3387	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	106.0	0	SC	0	23.1290	0	35.3283	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	107.0	0	SC	0	23.0964	0	35.3221	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	108.0	0	SC	0	22.9825	0	35.2973	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	109.0	0	SC	0	22.9001	0	35.2831	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	110.0	0	SC	0	22.8538	0	35.2714	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	111.0	0	SC	0	22.8129	0	35.2638	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	112.0	0	SC	0	22.8217	0	35.2653	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	113.0	0	SC	0	22.7670	0	35.2555	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	114.0	0	SC	0	22.7546	0	35.2520	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	115.0	0	SC	0	22.6915	0	35.2411	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	116.0	0	SC	0	22.7098	0	35.2466	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	117.0	0	SC	0	22.6767	0	35.2398	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	118.0	0	SC	0	22.6530	0	35.2350	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	119.0	0	SC	0	22.6732	0	35.2376	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	120.0	0	SC	0	22.6477	0	35.2338	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	121.0	0	SC	0	22.6380	0	35.2313	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	122.0	0	SC	0	22.6122	0	35.2239	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	123.0	0	SC	0	22.5205	0	35.2013	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	124.0	0	SC	0	22.4599	0	35.1873	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	125.0	0	SC	0	22.3701	0	35.1686	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	126.0	0	SC	0	22.2717	0	35.1487	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	127.0	0	SC	0	22.2439	0	35.1412	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	128.0	0	SC	0	22.1549	0	35.1229	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	129.0	0	SC	0	21.9931	0	35.0895	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	130.0	0	SC	0	21.8051	0	35.0578	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	131.0	0	SC	0	21.6780	0	35.0371	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	132.0	0	SC	0	21.5541	0	35.0186	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	133.0	0	SC	0	21.4744	0	35.0094	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	134.0	0	SC	0	21.4326	0	35.0058	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	135.0	0	SC	0	21.4027	0	35.0046	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	136.0	0	SC	0	21.3916	0	35.0079	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	137.0	0	SC	0	21.3877	0	35.0135	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	138.0	0	SC	0	21.3652	0	35.0103	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	139.0	0	SC	0	21.3324	0	35.0064	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	140.0	0	SC	0	21.2993	0	35.0002	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	141.0	0	SC	0	21.2526	0	34.9940	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	142.0	0	SC	0	21.2282	0	34.9906	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	143.0	0	SC	0	21.2094	0	34.9878	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	144.0	0	SC	0	21.1961	0	34.9853	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	145.0	0	SC	0	21.1891	0	34.9837	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	146.0	0	SC	0	21.1749	0	34.9797	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	147.0	0	SC	0	21.1590	0	34.9759	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	148.0	0	SC	0	21.1380	0	34.9729	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	149.0	0	SC	0	21.1260	0	34.9707	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	150.0	0	SC	0	21.0895	0	34.9655	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	151.0	0	SC	0	21.0477	0	34.9627	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	152.0	0	SC	0	21.0269	0	34.9617	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	153.0	0	SC	0	21.0008	0	34.9593	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	154.0	0	SC	0	20.9971	0	34.9644	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	155.0	0	SC	0	20.9977	0	34.9690	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	156.0	0	SC	0	20.9905	0	34.9687	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	157.0	0	SC	0	20.9726	0	34.9661	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	158.0	0	SC	0	20.9791	0	34.9730	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	159.0	0	SC	0	20.9751	0	34.9966	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	160.0	0	SC	0	20.9622	0	35.0349	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	161.0	0	SC	0	20.9693	0	35.0841	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	162.0	0	SC	0	20.9980	0	35.1143	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	163.0	0	SC	0	21.0536	0	35.1653	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	164.0	0	SC	0	21.0989	0	35.1978	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	165.0	0	SC	0	21.2433	0	35.3305	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	166.0	0	SC	0	21.3226	0	35.4050	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	167.0	0	SC	0	21.3247	0	35.4067	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	168.0	0	SC	0	21.2412	0	35.3874	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	169.0	0	SC	0	21.1553	0	35.3665	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	170.0	0	SC	0	21.1078	0	35.3531	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	171.0	0	SC	0	21.0690	0	35.3438	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	172.0	0	SC	0	21.0173	0	35.3309	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	173.0	0	SC	0	20.8813	0	35.3081	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	174.0	0	SC	0	20.7835	0	35.3042	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	175.0	0	SC	0	20.3546	0	35.2724	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	176.0	0	SC	0	19.7365	0	35.1569	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	177.0	0	SC	0	19.5247	0	35.1031	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	178.0	0	SC	0	19.4403	0	35.0820	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	179.0	0	SC	0	19.3879	0	35.0672	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	180.0	0	SC	0	19.3159	0	35.0485	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	181.0	0	SC	0	19.2703	0	35.0351	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	182.0	0	SC	0	19.2247	0	35.0203	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	183.0	0	SC	0	19.1420	0	34.9949	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	184.0	0	SC	0	18.8734	0	34.9219	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	185.0	0	SC	0	18.5331	0	34.8579	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	186.0	0	SC	0	18.3519	0	34.8688	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	187.0	0	SC	0	18.2522	0	34.8720	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	188.0	0	SC	0	18.2253	0	34.8876	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	189.0	0	SC	0	18.2283	0	34.9105	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	190.0	0	SC	0	18.1471	0	34.9077	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	191.0	0	SC	0	18.0290	0	34.8994	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	192.0	0	SC	0	17.8618	0	34.8748	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	193.0	0	SC	0	17.5353	0	34.8469	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	194.0	0	SC	0	17.0877	0	34.8149	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	195.0	0	SC	0	16.7239	0	34.7684	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	196.0	0	SC	0	16.4825	0	34.7306	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	197.0	0	SC	0	16.3875	0	34.7167	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	198.0	0	SC	0	16.2413	0	34.7033	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	199.0	0	SC	0	16.1137	0	34.6858	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	200.0	0	SC	0	15.9840	0	34.6698	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	201.0	0	SC	0	15.8859	0	34.6548	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	202.0	0	SC	0	15.6451	0	34.6436	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	203.0	0	SC	0	15.4730	0	34.6643	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	204.0	0	SC	0	15.2693	0	34.6928	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	205.0	0	SC	0	15.3083	0	34.7073	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	206.0	0	SC	0	15.3480	0	34.7265	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	207.0	0	SC	0	15.3993	0	34.7552	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	208.0	0	SC	0	15.4087	0	34.7615	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	209.0	0	SC	0	15.3231	0	34.7540	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	210.0	0	SC	0	15.1911	0	34.7424	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	211.0	0	SC	0	15.1267	0	34.7346	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	212.0	0	SC	0	15.0633	0	34.7252	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	213.0	0	SC	0	14.9651	0	34.7174	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	214.0	0	SC	0	14.8710	0	34.7091	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	215.0	0	SC	0	14.7410	0	34.6845	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	216.0	0	SC	0	14.4798	0	34.6452	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	217.0	0	SC	0	14.4035	0	34.6317	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	218.0	0	SC	0	14.3541	0	34.6237	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	219.0	0	SC	0	14.3343	0	34.6209	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	220.0	0	SC	0	14.3179	0	34.6195	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	221.0	0	SC	0	14.3119	0	34.6184	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	222.0	0	SC	0	14.3109	0	34.6183	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	223.0	0	SC	0	14.3018	0	34.6173	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	224.0	0	SC	0	14.2946	0	34.6161	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	225.0	0	SC	0	14.2924	0	34.6156	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	226.0	0	SC	0	14.2866	0	34.6148	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	227.0	0	SC	0	14.2768	0	34.6126	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	228.0	0	SC	0	14.2493	0	34.6085	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	229.0	0	SC	0	14.2417	0	34.6070	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	230.0	0	SC	0	14.2045	0	34.6015	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	231.0	0	SC	0	14.1892	0	34.5999	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	232.0	0	SC	0	14.1815	0	34.5991	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	233.0	0	SC	0	14.1732	0	34.5982	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	234.0	0	SC	0	14.1711	0	34.5981	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	235.0	0	SC	0	14.1698	0	34.5980	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	236.0	0	SC	0	14.1665	0	34.5977	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	237.0	0	SC	0	14.1649	0	34.5977	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	238.0	0	SC	0	14.1654	0	34.5979	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	239.0	0	SC	0	14.1665	0	34.5982	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	240.0	0	SC	0	14.1680	0	34.5989	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	241.0	0	SC	0	14.1439	0	34.6092	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	242.0	0	SC	0	14.0966	0	34.6289	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	243.0	0	SC	0	14.0063	0	34.6336	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	244.0	0	SC	0	13.9340	0	34.6304	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	245.0	0	SC	0	13.8127	0	34.6227	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	246.0	0	SC	0	13.6708	0	34.6141	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	247.0	0	SC	0	13.6302	0	34.6137	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	248.0	0	SC	0	13.6024	0	34.6133	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	249.0	0	SC	0	13.5691	0	34.6166	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	250.0	0	SC	0	13.5608	0	34.6178	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	251.0	0	SC	0	13.5565	0	34.6185	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	252.0	0	SC	0	13.5517	0	34.6197	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	253.0	0	SC	0	13.5034	0	34.6198	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	254.0	0	SC	0	13.3410	0	34.6233	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	255.0	0	SC	0	13.1796	0	34.6414	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	256.0	0	SC	0	12.8418	0	34.6790	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	257.0	0	SC	0	12.7910	0	34.6769	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	258.0	0	SC	0	12.7564	0	34.6764	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	259.0	0	SC	0	12.7416	0	34.6766	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	260.0	0	SC	0	12.7136	0	34.6765	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	261.0	0	SC	0	12.6943	0	34.6777	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	262.0	0	SC	0	12.6860	0	34.6787	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	263.0	0	SC	0	12.6706	0	34.6806	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	264.0	0	SC	0	12.6293	0	34.6813	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	265.0	0	SC	0	12.6081	0	34.6826	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	266.0	0	SC	0	12.5580	0	34.6793	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	267.0	0	SC	0	12.4586	0	34.6710	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	268.0	0	SC	0	12.3043	0	34.6584	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	269.0	0	SC	0	12.1874	0	34.6505	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	270.0	0	SC	0	12.1626	0	34.6483	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	271.0	0	SC	0	12.0899	0	34.6443	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	272.0	0	SC	0	12.0006	0	34.6370	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	273.0	0	SC	0	11.9390	0	34.6271	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	274.0	0	SC	0	11.8694	0	34.6201	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	275.0	0	SC	0	11.7515	0	34.6081	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	276.0	0	SC	0	11.5699	0	34.5942	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	277.0	0	SC	0	11.5069	0	34.5904	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	278.0	0	SC	0	11.4837	0	34.5878	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	279.0	0	SC	0	11.4300	0	34.5817	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	280.0	0	SC	0	11.3496	0	34.5712	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	281.0	0	SC	0	11.3495	0	34.5816	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	282.0	0	SC	0	11.3520	0	34.5835	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	283.0	0	SC	0	11.3499	0	34.5833	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	284.0	0	SC	0	11.3473	0	34.5833	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	285.0	0	SC	0	11.3457	0	34.5833	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	286.0	0	SC	0	11.3458	0	34.5834	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	287.0	0	SC	0	11.3467	0	34.5837	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	288.0	0	SC	0	11.3514	0	34.5872	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	289.0	0	SC	0	11.3636	0	34.5941	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	290.0	0	SC	0	11.6112	0	34.7068	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	291.0	0	SC	0	11.6569	0	34.7239	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	292.0	0	SC	0	11.6701	0	34.7286	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	293.0	0	SC	0	11.8428	0	34.8206	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	294.0	0	SC	0	11.8939	0	34.8468	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	295.0	0	SC	0	11.8908	0	34.8457	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	296.0	0	SC	0	11.8848	0	34.8440	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	297.0	0	SC	0	11.8590	0	34.8395	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	298.0	0	SC	0	11.8554	0	34.8459	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	299.0	0	SC	0	11.8174	0	34.8395	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	300.0	0	SC	0	11.7567	0	34.8352	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	301.0	0	SC	0	11.7540	0	34.8378	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	302.0	0	SC	0	11.7535	0	34.8452	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	303.0	0	SC	0	11.7342	0	34.8530	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	304.0	0	SC	0	11.6499	0	34.8519	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	305.0	0	SC	0	11.5573	0	34.8483	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	306.0	0	SC	0	11.5449	0	34.8466	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	307.0	0	SC	0	11.3932	0	34.8342	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	308.0	0	SC	0	11.2989	0	34.8319	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	309.0	0	SC	0	11.2898	0	34.8312	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	310.0	0	SC	0	11.2633	0	34.8304	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	311.0	0	SC	0	11.2522	0	34.8302	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	312.0	0	SC	0	11.2470	0	34.8310	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	313.0	0	SC	0	11.2359	0	34.8326	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	314.0	0	SC	0	11.2175	0	34.8317	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	315.0	0	SC	0	11.1945	0	34.8307	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	316.0	0	SC	0	11.1859	0	34.8302	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	317.0	0	SC	0	11.1207	0	34.8227	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	318.0	0	SC	0	11.0215	0	34.8136	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	319.0	0	SC	0	10.9038	0	34.8078	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	320.0	0	SC	0	10.8534	0	34.7976	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	321.0	0	SC	0	10.8443	0	34.7952	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	322.0	0	SC	0	10.8316	0	34.7928	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	323.0	0	SC	0	10.8256	0	34.7917	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	324.0	0	SC	0	10.8009	0	34.7882	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	325.0	0	SC	0	10.7940	0	34.7872	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	326.0	0	SC	0	10.7766	0	34.7855	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	327.0	0	SC	0	10.7744	0	34.7858	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	328.0	0	SC	0	10.7685	0	34.7854	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	329.0	0	SC	0	10.7637	0	34.7851	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	330.0	0	SC	0	10.7502	0	34.7839	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	331.0	0	SC	0	10.7432	0	34.7830	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	332.0	0	SC	0	10.7379	0	34.7819	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	333.0	0	SC	0	10.7192	0	34.7796	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	334.0	0	SC	0	10.6870	0	34.7750	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	335.0	0	SC	0	10.6591	0	34.7719	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	336.0	0	SC	0	10.6418	0	34.7693	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	337.0	0	SC	0	10.5820	0	34.7627	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	338.0	0	SC	0	10.5470	0	34.7610	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	339.0	0	SC	0	10.4990	0	34.7545	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	340.0	0	SC	0	10.4524	0	34.7506	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	341.0	0	SC	0	10.4331	0	34.7481	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	342.0	0	SC	0	10.4112	0	34.7466	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	343.0	0	SC	0	10.4070	0	34.7470	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	344.0	0	SC	0	10.4159	0	34.7534	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	345.0	0	SC	0	10.4052	0	34.7527	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	346.0	0	SC	0	10.3630	0	34.7490	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	347.0	0	SC	0	10.3411	0	34.7470	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	348.0	0	SC	0	10.2810	0	34.7426	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	349.0	0	SC	0	10.2212	0	34.7372	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	350.0	0	SC	0	10.1454	0	34.7326	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	351.0	0	SC	0	10.0893	0	34.7277	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	352.0	0	SC	0	10.0360	0	34.7215	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	353.0	0	SC	0	10.0219	0	34.7185	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	354.0	0	SC	0	9.9825	0	34.7108	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	355.0	0	SC	0	9.9124	0	34.7006	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	356.0	0	SC	0	9.9073	0	34.7010	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	357.0	0	SC	0	9.8500	0	34.6906	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	358.0	0	SC	0	9.8304	0	34.6869	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	359.0	0	SC	0	9.8208	0	34.6851	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	360.0	0	SC	0	9.7935	0	34.6831	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	361.0	0	SC	0	9.7716	0	34.6808	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	362.0	0	SC	0	9.7526	0	34.6802	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	363.0	0	SC	0	9.7399	0	34.6801	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	364.0	0	SC	0	9.7326	0	34.6795	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	365.0	0	SC	0	9.7297	0	34.6796	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	366.0	0	SC	0	9.7255	0	34.6810	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	367.0	0	SC	0	9.7301	0	34.6846	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	368.0	0	SC	0	9.7228	0	34.6860	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	369.0	0	SC	0	9.7057	0	34.6845	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	370.0	0	SC	0	9.6728	0	34.6813	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	371.0	0	SC	0	9.6502	0	34.6784	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	372.0	0	SC	0	9.6327	0	34.6758	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	373.0	0	SC	0	9.6244	0	34.6756	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	374.0	0	SC	0	9.6195	0	34.6749	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	375.0	0	SC	0	9.6142	0	34.6749	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	376.0	0	SC	0	9.6093	0	34.6747	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	377.0	0	SC	0	9.6069	0	34.6749	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	378.0	0	SC	0	9.5985	0	34.6740	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	379.0	0	SC	0	9.5888	0	34.6732	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	380.0	0	SC	0	9.5823	0	34.6736	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	381.0	0	SC	0	9.5784	0	34.6764	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	382.0	0	SC	0	9.5627	0	34.6771	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	383.0	0	SC	0	9.5527	0	34.6769	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	384.0	0	SC	0	9.5452	0	34.6772	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	385.0	0	SC	0	9.5397	0	34.6771	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	386.0	0	SC	0	9.5315	0	34.6765	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	387.0	0	SC	0	9.5260	0	34.6758	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	388.0	0	SC	0	9.5216	0	34.6750	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	389.0	0	SC	0	9.5159	0	34.6746	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	390.0	0	SC	0	9.5075	0	34.6739	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	391.0	0	SC	0	9.5004	0	34.6732	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	392.0	0	SC	0	9.4877	0	34.6716	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	393.0	0	SC	0	9.4807	0	34.6710	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	394.0	0	SC	0	9.4682	0	34.6699	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	395.0	0	SC	0	9.4479	0	34.6678	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	396.0	0	SC	0	9.4365	0	34.6671	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	397.0	0	SC	0	9.4317	0	34.6674	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	398.0	0	SC	0	9.4251	0	34.6668	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	399.0	0	SC	0	9.4246	0	34.6676	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	400.0	0	SC	0	9.4339	0	34.6719	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	401.0	0	SC	0	9.4406	0	34.6744	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	402.0	0	SC	0	9.4349	0	34.6739	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	403.0	0	SC	0	9.4291	0	34.6738	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	404.0	0	SC	0	9.4195	0	34.6735	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	405.0	0	SC	0	9.4054	0	34.6732	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	406.0	0	SC	0	9.4050	0	34.6729	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	407.0	0	SC	0	9.4047	0	34.6729	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	408.0	0	SC	0	9.3998	0	34.6728	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	409.0	0	SC	0	9.3949	0	34.6726	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	410.0	0	SC	0	9.3902	0	34.6723	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	411.0	0	SC	0	9.3882	0	34.6721	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	412.0	0	SC	0	9.3877	0	34.6721	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	413.0	0	SC	0	9.3870	0	34.6719	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	414.0	0	SC	0	9.3841	0	34.6719	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	415.0	0	SC	0	9.3757	0	34.6710	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	416.0	0	SC	0	9.3531	0	34.6693	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	417.0	0	SC	0	9.3306	0	34.6694	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	418.0	0	SC	0	9.2936	0	34.6671	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	419.0	0	SC	0	9.2752	0	34.6658	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	420.0	0	SC	0	9.2613	0	34.6648	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	421.0	0	SC	0	9.2471	0	34.6633	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	422.0	0	SC	0	9.2444	0	34.6632	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	423.0	0	SC	0	9.2440	0	34.6634	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	424.0	0	SC	0	9.2348	0	34.6634	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	425.0	0	SC	0	9.2247	0	34.6629	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	426.0	0	SC	0	9.2212	0	34.6625	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	427.0	0	SC	0	9.2142	0	34.6620	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	428.0	0	SC	0	9.2046	0	34.6616	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	429.0	0	SC	0	9.1972	0	34.6612	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	430.0	0	SC	0	9.1972	0	34.6614	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	431.0	0	SC	0	9.1930	0	34.6618	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	432.0	0	SC	0	9.1841	0	34.6620	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	433.0	0	SC	0	9.1736	0	34.6619	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	434.0	0	SC	0	9.1655	0	34.6609	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	435.0	0	SC	0	9.1478	0	34.6604	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	436.0	0	SC	0	9.1459	0	34.6603	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	437.0	0	SC	0	9.1419	0	34.6599	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	438.0	0	SC	0	9.1385	0	34.6597	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	439.0	0	SC	0	9.1331	0	34.6589	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	440.0	0	SC	0	9.1274	0	34.6587	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	441.0	0	SC	0	9.0949	0	34.6552	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	442.0	0	SC	0	9.0741	0	34.6545	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	443.0	0	SC	0	9.0703	0	34.6541	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	444.0	0	SC	0	9.0631	0	34.6534	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	445.0	0	SC	0	9.0349	0	34.6517	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	446.0	0	SC	0	9.0166	0	34.6505	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	447.0	0	SC	0	9.0004	0	34.6489	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	448.0	0	SC	0	8.9889	0	34.6481	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	449.0	0	SC	0	8.9905	0	34.6479	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	450.0	0	SC	0	8.9840	0	34.6477	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	451.0	0	SC	0	8.9826	0	34.6474	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	452.0	0	SC	0	8.9806	0	34.6474	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	453.0	0	SC	0	8.9753	0	34.6469	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	454.0	0	SC	0	8.9409	0	34.6444	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	455.0	0	SC	0	8.8987	0	34.6415	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	456.0	0	SC	0	8.8624	0	34.6389	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	457.0	0	SC	0	8.8423	0	34.6381	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	458.0	0	SC	0	8.8230	0	34.6370	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	459.0	0	SC	0	8.8102	0	34.6355	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	460.0	0	SC	0	8.8052	0	34.6353	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	461.0	0	SC	0	8.7932	0	34.6346	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	462.0	0	SC	0	8.7725	0	34.6328	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	463.0	0	SC	0	8.7359	0	34.6306	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	464.0	0	SC	0	8.7298	0	34.6311	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	465.0	0	SC	0	8.7129	0	34.6295	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	466.0	0	SC	0	8.7108	0	34.6293	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	467.0	0	SC	0	8.7097	0	34.6293	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	468.0	0	SC	0	8.7004	0	34.6293	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	469.0	0	SC	0	8.6876	0	34.6298	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	470.0	0	SC	0	8.6862	0	34.6301	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	471.0	0	SC	0	8.6842	0	34.6302	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	472.0	0	SC	0	8.6782	0	34.6296	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	473.0	0	SC	0	8.6685	0	34.6288	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	474.0	0	SC	0	8.6556	0	34.6278	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	475.0	0	SC	0	8.6460	0	34.6273	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	476.0	0	SC	0	8.6429	0	34.6274	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	477.0	0	SC	0	8.6415	0	34.6266	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	478.0	0	SC	0	8.6335	0	34.6265	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	479.0	0	SC	0	8.6276	0	34.6263	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	480.0	0	SC	0	8.6225	0	34.6265	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	481.0	0	SC	0	8.6174	0	34.6261	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	482.0	0	SC	0	8.6151	0	34.6262	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	483.0	0	SC	0	8.6124	0	34.6263	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	484.0	0	SC	0	8.6118	0	34.6265	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	485.0	0	SC	0	8.6118	0	34.6265	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	486.0	0	SC	0	8.6106	0	34.6263	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	487.0	0	SC	0	8.6004	0	34.6252	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	488.0	0	SC	0	8.5869	0	34.6242	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	489.0	0	SC	0	8.5524	0	34.6211	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	490.0	0	SC	0	8.5454	0	34.6203	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	491.0	0	SC	0	8.5440	0	34.6200	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	492.0	0	SC	0	8.5355	0	34.6186	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	493.0	0	SC	0	8.4940	0	34.6147	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	494.0	0	SC	0	8.4567	0	34.6110	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	495.0	0	SC	0	8.4446	0	34.6098	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	496.0	0	SC	0	8.4034	0	34.6054	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	497.0	0	SC	0	8.2960	0	34.5977	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	498.0	0	SC	0	8.2550	0	34.5938	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	499.0	0	SC	0	8.2381	0	34.5916	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	500.0	0	SC	0	8.2283	0	34.5905	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	501.0	0	SC	0	8.2385	0	34.5908	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	502.0	0	SC	0	8.1483	0	34.5833	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	503.0	0	SC	0	8.1156	0	34.5795	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	504.0	0	SC	0	8.0991	0	34.5770	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	505.0	0	SC	0	8.0659	0	34.5744	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	506.0	0	SC	0	8.0418	0	34.5726	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	507.0	0	SC	0	8.0351	0	34.5717	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	508.0	0	SC	0	8.0291	0	34.5715	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	509.0	0	SC	0	8.0195	0	34.5709	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	510.0	0	SC	0	8.0107	0	34.5700	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	511.0	0	SC	0	8.0064	0	34.5694	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	512.0	0	SC	0	8.0025	0	34.5692	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	513.0	0	SC	0	7.9997	0	34.5694	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	514.0	0	SC	0	7.9980	0	34.5689	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	515.0	0	SC	0	7.9877	0	34.5687	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	516.0	0	SC	0	7.9673	0	34.5676	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	517.0	0	SC	0	7.9592	0	34.5668	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	518.0	0	SC	0	7.9583	0	34.5671	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	519.0	0	SC	0	7.9622	0	34.5686	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	520.0	0	SC	0	7.9748	0	34.5721	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	521.0	0	SC	0	7.9933	0	34.5787	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	522.0	0	SC	0	8.0151	0	34.5846	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	523.0	0	SC	0	8.0172	0	34.5852	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	524.0	0	SC	0	8.0270	0	34.5881	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	525.0	0	SC	0	8.0369	0	34.5907	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	526.0	0	SC	0	8.0379	0	34.5906	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	527.0	0	SC	0	8.0291	0	34.5897	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	528.0	0	SC	0	8.0159	0	34.5875	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	529.0	0	SC	0	8.0117	0	34.5873	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	530.0	0	SC	0	8.0221	0	34.5907	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	531.0	0	SC	0	8.0258	0	34.5920	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	532.0	0	SC	0	8.0136	0	34.5914	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	533.0	0	SC	0	8.0029	0	34.5912	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	534.0	0	SC	0	7.9954	0	34.5908	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	535.0	0	SC	0	7.9661	0	34.5896	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	536.0	0	SC	0	7.9559	0	34.5889	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	537.0	0	SC	0	7.9512	0	34.5884	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	538.0	0	SC	0	7.9449	0	34.5882	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	539.0	0	SC	0	7.9412	0	34.5880	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	540.0	0	SC	0	7.9388	0	34.5879	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	541.0	0	SC	0	7.9347	0	34.5877	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	542.0	0	SC	0	7.9308	0	34.5875	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	543.0	0	SC	0	7.9233	0	34.5876	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	544.0	0	SC	0	7.9138	0	34.5864	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	545.0	0	SC	0	7.9030	0	34.5855	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	546.0	0	SC	0	7.8762	0	34.5828	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	547.0	0	SC	0	7.8638	0	34.5820	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	548.0	0	SC	0	7.8653	0	34.5819	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	549.0	0	SC	0	7.8437	0	34.5795	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	550.0	0	SC	0	7.7962	0	34.5738	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	551.0	0	SC	0	7.7489	0	34.5693	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	552.0	0	SC	0	7.7278	0	34.5668	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	553.0	0	SC	0	7.7091	0	34.5664	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	554.0	0	SC	0	7.6958	0	34.5643	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	555.0	0	SC	0	7.6475	0	34.5608	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	556.0	0	SC	0	7.6216	0	34.5593	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	557.0	0	SC	0	7.6004	0	34.5591	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	558.0	0	SC	0	7.5877	0	34.5591	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	559.0	0	SC	0	7.5720	0	34.5585	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	560.0	0	SC	0	7.5657	0	34.5593	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	561.0	0	SC	0	7.5621	0	34.5591	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	562.0	0	SC	0	7.5608	0	34.5593	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	563.0	0	SC	0	7.5583	0	34.5600	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	564.0	0	SC	0	7.5579	0	34.5603	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	565.0	0	SC	0	7.5579	0	34.5605	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	566.0	0	SC	0	7.5579	0	34.5608	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	567.0	0	SC	0	7.5560	0	34.5611	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	568.0	0	SC	0	7.5472	0	34.5604	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	569.0	0	SC	0	7.5373	0	34.5601	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	570.0	0	SC	0	7.5261	0	34.5596	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	571.0	0	SC	0	7.5205	0	34.5590	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	572.0	0	SC	0	7.5038	0	34.5580	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	573.0	0	SC	0	7.4831	0	34.5574	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	574.0	0	SC	0	7.4731	0	34.5571	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	575.0	0	SC	0	7.4688	0	34.5573	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	576.0	0	SC	0	7.4634	0	34.5576	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	577.0	0	SC	0	7.4564	0	34.5576	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	578.0	0	SC	0	7.4457	0	34.5575	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	579.0	0	SC	0	7.4362	0	34.5578	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	580.0	0	SC	0	7.4322	0	34.5578	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	581.0	0	SC	0	7.4266	0	34.5578	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	582.0	0	SC	0	7.4204	0	34.5578	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	583.0	0	SC	0	7.4147	0	34.5578	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	584.0	0	SC	0	7.4095	0	34.5576	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	585.0	0	SC	0	7.3864	0	34.5565	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	586.0	0	SC	0	7.3569	0	34.5558	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	587.0	0	SC	0	7.3533	0	34.5553	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	588.0	0	SC	0	7.3468	0	34.5551	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	589.0	0	SC	0	7.3408	0	34.5551	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	590.0	0	SC	0	7.3153	0	34.5541	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	591.0	0	SC	0	7.2972	0	34.5537	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	592.0	0	SC	0	7.2850	0	34.5538	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	593.0	0	SC	0	7.2750	0	34.5534	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	594.0	0	SC	0	7.2682	0	34.5534	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	595.0	0	SC	0	7.2586	0	34.5531	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	596.0	0	SC	0	7.2444	0	34.5526	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	597.0	0	SC	0	7.2308	0	34.5521	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	598.0	0	SC	0	7.2185	0	34.5523	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	599.0	0	SC	0	7.2088	0	34.5518	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	600.0	0	SC	0	7.2068	0	34.5518	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	601.0	0	SC	0	7.1955	0	34.5514	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	602.0	0	SC	0	7.1860	0	34.5513	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	603.0	0	SC	0	7.1759	0	34.5511	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	604.0	0	SC	0	7.1666	0	34.5509	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	605.0	0	SC	0	7.1544	0	34.5509	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	606.0	0	SC	0	7.1427	0	34.5503	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	607.0	0	SC	0	7.1379	0	34.5504	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	608.0	0	SC	0	7.1348	0	34.5504	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	609.0	0	SC	0	7.1298	0	34.5503	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	610.0	0	SC	0	7.1245	0	34.5505	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	611.0	0	SC	0	7.1236	0	34.5506	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	612.0	0	SC	0	7.1220	0	34.5507	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	613.0	0	SC	0	7.1160	0	34.5507	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	614.0	0	SC	0	7.1078	0	34.5507	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	615.0	0	SC	0	7.0956	0	34.5512	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	616.0	0	SC	0	7.0876	0	34.5514	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	617.0	0	SC	0	7.0757	0	34.5529	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	618.0	0	SC	0	7.0691	0	34.5537	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	619.0	0	SC	0	7.0642	0	34.5536	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	620.0	0	SC	0	7.0571	0	34.5543	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	621.0	0	SC	0	7.0484	0	34.5544	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	622.0	0	SC	0	7.0449	0	34.5542	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	623.0	0	SC	0	7.0446	0	34.5542	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	624.0	0	SC	0	7.0318	0	34.5540	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	625.0	0	SC	0	7.0291	0	34.5538	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	626.0	0	SC	0	7.0278	0	34.5540	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	627.0	0	SC	0	7.0251	0	34.5538	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	628.0	0	SC	0	7.0205	0	34.5537	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	629.0	0	SC	0	7.0120	0	34.5534	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	630.0	0	SC	0	7.0010	0	34.5530	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	631.0	0	SC	0	6.9938	0	34.5527	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	632.0	0	SC	0	6.9905	0	34.5526	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	633.0	0	SC	0	6.9831	0	34.5524	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	634.0	0	SC	0	6.9738	0	34.5523	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	635.0	0	SC	0	6.9717	0	34.5522	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	636.0	0	SC	0	6.9686	0	34.5521	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	637.0	0	SC	0	6.9648	0	34.5522	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	638.0	0	SC	0	6.9579	0	34.5519	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	639.0	0	SC	0	6.9532	0	34.5516	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	640.0	0	SC	0	6.9485	0	34.5516	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	641.0	0	SC	0	6.9431	0	34.5515	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	642.0	0	SC	0	6.9365	0	34.5511	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	643.0	0	SC	0	6.9282	0	34.5509	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	644.0	0	SC	0	6.9234	0	34.5507	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	645.0	0	SC	0	6.9213	0	34.5506	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	646.0	0	SC	0	6.9161	0	34.5507	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	647.0	0	SC	0	6.9096	0	34.5504	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	648.0	0	SC	0	6.9059	0	34.5503	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	649.0	0	SC	0	6.8972	0	34.5498	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	650.0	0	SC	0	6.8906	0	34.5496	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	651.0	0	SC	0	6.8877	0	34.5497	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	652.0	0	SC	0	6.8859	0	34.5496	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	653.0	0	SC	0	6.8837	0	34.5493	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	654.0	0	SC	0	6.8801	0	34.5492	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	655.0	0	SC	0	6.8740	0	34.5493	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	656.0	0	SC	0	6.8689	0	34.5492	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	657.0	0	SC	0	6.8637	0	34.5488	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	658.0	0	SC	0	6.8616	0	34.5489	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	659.0	0	SC	0	6.8599	0	34.5488	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	660.0	0	SC	0	6.8571	0	34.5486	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	661.0	0	SC	0	6.8552	0	34.5488	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	662.0	0	SC	0	6.8538	0	34.5486	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	663.0	0	SC	0	6.8509	0	34.5488	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	664.0	0	SC	0	6.8472	0	34.5488	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	665.0	0	SC	0	6.8407	0	34.5485	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	666.0	0	SC	0	6.8280	0	34.5481	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	667.0	0	SC	0	6.8226	0	34.5480	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	668.0	0	SC	0	6.8207	0	34.5480	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	669.0	0	SC	0	6.8102	0	34.5476	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	670.0	0	SC	0	6.8040	0	34.5474	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	671.0	0	SC	0	6.7986	0	34.5473	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	672.0	0	SC	0	6.7890	0	34.5471	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	673.0	0	SC	0	6.7804	0	34.5471	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	674.0	0	SC	0	6.7850	0	34.5471	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	675.0	0	SC	0	6.7637	0	34.5468	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	676.0	0	SC	0	6.7521	0	34.5463	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	677.0	0	SC	0	6.7405	0	34.5460	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	678.0	0	SC	0	6.7311	0	34.5458	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	679.0	0	SC	0	6.7313	0	34.5461	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	680.0	0	SC	0	6.7163	0	34.5456	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	681.0	0	SC	0	6.7163	0	34.5454	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	682.0	0	SC	0	6.7108	0	34.5456	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	683.0	0	SC	0	6.7004	0	34.5454	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	684.0	0	SC	0	6.6944	0	34.5452	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	685.0	0	SC	0	6.6816	0	34.5456	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	686.0	0	SC	0	6.6802	0	34.5451	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	687.0	0	SC	0	6.6495	0	34.5448	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	688.0	0	SC	0	6.6260	0	34.5441	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	689.0	0	SC	0	6.6127	0	34.5441	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	690.0	0	SC	0	6.6120	0	34.5441	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	691.0	0	SC	0	6.6115	0	34.5439	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	692.0	0	SC	0	6.6103	0	34.5439	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	693.0	0	SC	0	6.6082	0	34.5439	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	694.0	0	SC	0	6.6058	0	34.5441	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	695.0	0	SC	0	6.6044	0	34.5439	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	696.0	0	SC	0	6.6022	0	34.5439	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	697.0	0	SC	0	6.6001	0	34.5441	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	698.0	0	SC	0	6.5991	0	34.5439	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	699.0	0	SC	0	6.5971	0	34.5439	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	700.0	0	SC	0	6.5957	0	34.5439	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	701.0	0	SC	0	6.5925	0	34.5436	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	702.0	0	SC	0	6.5745	0	34.5429	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	703.0	0	SC	0	6.5424	0	34.5424	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	704.0	0	SC	0	6.5345	0	34.5428	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	705.0	0	SC	0	6.5392	0	34.5423	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	706.0	0	SC	0	6.5149	0	34.5422	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	707.0	0	SC	0	6.5115	0	34.5423	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	708.0	0	SC	0	6.5099	0	34.5423	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	709.0	0	SC	0	6.5072	0	34.5421	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	710.0	0	SC	0	6.5049	0	34.5424	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	711.0	0	SC	0	6.4955	0	34.5422	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	712.0	0	SC	0	6.4924	0	34.5422	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	713.0	0	SC	0	6.4903	0	34.5420	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	714.0	0	SC	0	6.4880	0	34.5420	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	715.0	0	SC	0	6.4855	0	34.5423	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	716.0	0	SC	0	6.4829	0	34.5421	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	717.0	0	SC	0	6.4887	0	34.5424	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	718.0	0	SC	0	6.4800	0	34.5421	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	719.0	0	SC	0	6.4748	0	34.5421	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	720.0	0	SC	0	6.4678	0	34.5420	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	721.0	0	SC	0	6.4605	0	34.5419	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	722.0	0	SC	0	6.4513	0	34.5418	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	723.0	0	SC	0	6.4478	0	34.5419	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	724.0	0	SC	0	6.4543	0	34.5414	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	725.0	0	SC	0	6.4563	0	34.5420	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	726.0	0	SC	0	6.4448	0	34.5418	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	727.0	0	SC	0	6.4433	0	34.5419	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	728.0	0	SC	0	6.4429	0	34.5419	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	729.0	0	SC	0	6.4427	0	34.5418	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	730.0	0	SC	0	6.4419	0	34.5418	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	731.0	0	SC	0	6.4393	0	34.5418	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	732.0	0	SC	0	6.4358	0	34.5417	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	733.0	0	SC	0	6.4291	0	34.5420	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	734.0	0	SC	0	6.4305	0	34.5416	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	735.0	0	SC	0	6.4139	0	34.5413	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	736.0	0	SC	0	6.4057	0	34.5413	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	737.0	0	SC	0	6.4001	0	34.5411	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	738.0	0	SC	0	6.3824	0	34.5409	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	739.0	0	SC	0	6.3806	0	34.5412	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	740.0	0	SC	0	6.3566	0	34.5409	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	741.0	0	SC	0	6.3400	0	34.5406	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	742.0	0	SC	0	6.3312	0	34.5404	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	743.0	0	SC	0	6.3274	0	34.5404	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	744.0	0	SC	0	6.3240	0	34.5403	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	745.0	0	SC	0	6.3170	0	34.5403	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	746.0	0	SC	0	6.3148	0	34.5405	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	747.0	0	SC	0	6.2949	0	34.5407	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	748.0	0	SC	0	6.2793	0	34.5404	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	749.0	0	SC	0	6.2744	0	34.5402	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	750.0	0	SC	0	6.2712	0	34.5402	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	751.0	0	SC	0	6.2690	0	34.5401	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	752.0	0	SC	0	6.2666	0	34.5402	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	753.0	0	SC	0	6.2651	0	34.5405	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	754.0	0	SC	0	6.2617	0	34.5404	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	755.0	0	SC	0	6.2577	0	34.5404	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	756.0	0	SC	0	6.2569	0	34.5403	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	757.0	0	SC	0	6.2566	0	34.5404	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	758.0	0	SC	0	6.2502	0	34.5404	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	759.0	0	SC	0	6.2451	0	34.5404	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	760.0	0	SC	0	6.2373	0	34.5405	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	761.0	0	SC	0	6.2282	0	34.5404	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	762.0	0	SC	0	6.2225	0	34.5405	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	763.0	0	SC	0	6.2191	0	34.5405	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	764.0	0	SC	0	6.2036	0	34.5406	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	765.0	0	SC	0	6.1893	0	34.5404	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	766.0	0	SC	0	6.1729	0	34.5401	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	767.0	0	SC	0	6.1562	0	34.5405	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	768.0	0	SC	0	6.1431	0	34.5394	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	769.0	0	SC	0	6.1310	0	34.5394	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	770.0	0	SC	0	6.1218	0	34.5391	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	771.0	0	SC	0	6.0972	0	34.5385	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	772.0	0	SC	0	6.0681	0	34.5379	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	773.0	0	SC	0	6.0545	0	34.5379	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	774.0	0	SC	0	6.0585	0	34.5378	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	775.0	0	SC	0	6.0522	0	34.5377	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	776.0	0	SC	0	6.0320	0	34.5376	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	777.0	0	SC	0	6.0059	0	34.5371	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	778.0	0	SC	0	5.9765	0	34.5370	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	779.0	0	SC	0	5.9648	0	34.5370	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	780.0	0	SC	0	5.9583	0	34.5371	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	781.0	0	SC	0	5.9495	0	34.5372	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	782.0	0	SC	0	5.9398	0	34.5373	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	783.0	0	SC	0	5.9360	0	34.5374	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	784.0	0	SC	0	5.9338	0	34.5374	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	785.0	0	SC	0	5.9328	0	34.5374	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	786.0	0	SC	0	5.9282	0	34.5377	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	787.0	0	SC	0	5.9266	0	34.5377	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	788.0	0	SC	0	5.9222	0	34.5379	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	789.0	0	SC	0	5.9209	0	34.5378	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	790.0	0	SC	0	5.9212	0	34.5378	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	791.0	0	SC	0	5.9216	0	34.5379	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	792.0	0	SC	0	5.9209	0	34.5381	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	793.0	0	SC	0	5.9200	0	34.5379	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	794.0	0	SC	0	5.9174	0	34.5379	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	795.0	0	SC	0	5.9079	0	34.5379	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	796.0	0	SC	0	5.8889	0	34.5361	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	797.0	0	SC	0	5.8713	0	34.5353	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	798.0	0	SC	0	5.8608	0	34.5347	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	799.0	0	SC	0	5.8588	0	34.5349	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	800.0	0	SC	0	5.8615	0	34.5360	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	801.0	0	SC	0	5.8595	0	34.5362	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	802.0	0	SC	0	5.8482	0	34.5356	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	803.0	0	SC	0	5.8474	0	34.5360	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	804.0	0	SC	0	5.8500	0	34.5363	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	805.0	0	SC	0	5.8383	0	34.5376	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	806.0	0	SC	0	5.8289	0	34.5370	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	807.0	0	SC	0	5.8065	0	34.5354	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	808.0	0	SC	0	5.7872	0	34.5334	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	809.0	0	SC	0	5.7762	0	34.5326	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	810.0	0	SC	0	5.7541	0	34.5321	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	811.0	0	SC	0	5.7451	0	34.5329	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	812.0	0	SC	0	5.7415	0	34.5332	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	813.0	0	SC	0	5.7347	0	34.5330	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	814.0	0	SC	0	5.7292	0	34.5328	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	815.0	0	SC	0	5.7257	0	34.5330	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	816.0	0	SC	0	5.7228	0	34.5332	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	817.0	0	SC	0	5.7195	0	34.5334	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	818.0	0	SC	0	5.7155	0	34.5338	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	819.0	0	SC	0	5.7092	0	34.5349	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	820.0	0	SC	0	5.7076	0	34.5359	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	821.0	0	SC	0	5.7058	0	34.5364	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	822.0	0	SC	0	5.7014	0	34.5373	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	823.0	0	SC	0	5.6983	0	34.5377	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	824.0	0	SC	0	5.6971	0	34.5379	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	825.0	0	SC	0	5.6957	0	34.5383	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	826.0	0	SC	0	5.6938	0	34.5383	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	827.0	0	SC	0	5.6886	0	34.5383	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	828.0	0	SC	0	5.6826	0	34.5386	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	829.0	0	SC	0	5.6741	0	34.5387	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	830.0	0	SC	0	5.6705	0	34.5390	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	831.0	0	SC	0	5.6639	0	34.5388	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	832.0	0	SC	0	5.6570	0	34.5393	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	833.0	0	SC	0	5.6541	0	34.5394	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	834.0	0	SC	0	5.6473	0	34.5394	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	835.0	0	SC	0	5.6398	0	34.5390	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	836.0	0	SC	0	5.6331	0	34.5389	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	837.0	0	SC	0	5.6249	0	34.5388	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	838.0	0	SC	0	5.6189	0	34.5388	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	839.0	0	SC	0	5.6167	0	34.5388	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	840.0	0	SC	0	5.6131	0	34.5389	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	841.0	0	SC	0	5.6122	0	34.5391	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	842.0	0	SC	0	5.6107	0	34.5388	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	843.0	0	SC	0	5.6064	0	34.5391	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	844.0	0	SC	0	5.6016	0	34.5391	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	845.0	0	SC	0	5.5829	0	34.5392	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	846.0	0	SC	0	5.5708	0	34.5391	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	847.0	0	SC	0	5.5625	0	34.5389	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	848.0	0	SC	0	5.5567	0	34.5390	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	849.0	0	SC	0	5.5532	0	34.5390	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	850.0	0	SC	0	5.5475	0	34.5389	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	851.0	0	SC	0	5.5402	0	34.5390	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	852.0	0	SC	0	5.5286	0	34.5388	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	853.0	0	SC	0	5.5199	0	34.5388	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	854.0	0	SC	0	5.5125	0	34.5389	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	855.0	0	SC	0	5.5005	0	34.5385	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	856.0	0	SC	0	5.4951	0	34.5384	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	857.0	0	SC	0	5.4919	0	34.5385	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	858.0	0	SC	0	5.4869	0	34.5387	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	859.0	0	SC	0	5.4822	0	34.5387	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	860.0	0	SC	0	5.4720	0	34.5386	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	861.0	0	SC	0	5.4669	0	34.5389	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	862.0	0	SC	0	5.4594	0	34.5389	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	863.0	0	SC	0	5.4537	0	34.5388	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	864.0	0	SC	0	5.4469	0	34.5389	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	865.0	0	SC	0	5.4335	0	34.5389	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	866.0	0	SC	0	5.4216	0	34.5392	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	867.0	0	SC	0	5.4139	0	34.5392	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	868.0	0	SC	0	5.4023	0	34.5392	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	869.0	0	SC	0	5.3893	0	34.5394	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	870.0	0	SC	0	5.3850	0	34.5394	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	871.0	0	SC	0	5.3802	0	34.5394	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	872.0	0	SC	0	5.3744	0	34.5394	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	873.0	0	SC	0	5.3684	0	34.5396	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	874.0	0	SC	0	5.3645	0	34.5396	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	875.0	0	SC	0	5.3489	0	34.5400	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	876.0	0	SC	0	5.3316	0	34.5402	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	877.0	0	SC	0	5.3111	0	34.5405	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	878.0	0	SC	0	5.2994	0	34.5406	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	879.0	0	SC	0	5.2905	0	34.5406	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	880.0	0	SC	0	5.2755	0	34.5407	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	881.0	0	SC	0	5.2623	0	34.5411	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	882.0	0	SC	0	5.2617	0	34.5409	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	883.0	0	SC	0	5.2604	0	34.5411	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	884.0	0	SC	0	5.2589	0	34.5411	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	885.0	0	SC	0	5.2542	0	34.5414	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	886.0	0	SC	0	5.2486	0	34.5414	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	887.0	0	SC	0	5.2413	0	34.5414	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	888.0	0	SC	0	5.2372	0	34.5415	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	889.0	0	SC	0	5.2235	0	34.5421	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	890.0	0	SC	0	5.2092	0	34.5423	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	891.0	0	SC	0	5.2071	0	34.5424	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	892.0	0	SC	0	5.1999	0	34.5423	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	893.0	0	SC	0	5.1908	0	34.5422	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	894.0	0	SC	0	5.1761	0	34.5424	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	895.0	0	SC	0	5.1735	0	34.5424	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	896.0	0	SC	0	5.1730	0	34.5424	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	897.0	0	SC	0	5.1727	0	34.5424	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	898.0	0	SC	0	5.1724	0	34.5426	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	899.0	0	SC	0	5.1722	0	34.5428	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	900.0	0	SC	0	5.1724	0	34.5426	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	901.0	0	SC	0	5.1722	0	34.5426	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	902.0	0	SC	0	5.1719	0	34.5429	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	903.0	0	SC	0	5.1713	0	34.5429	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	904.0	0	SC	0	5.1705	0	34.5426	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	905.0	0	SC	0	5.1692	0	34.5428	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	906.0	0	SC	0	5.1682	0	34.5428	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	907.0	0	SC	0	5.1656	0	34.5429	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	908.0	0	SC	0	5.1608	0	34.5429	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	909.0	0	SC	0	5.1557	0	34.5428	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	910.0	0	SC	0	5.1508	0	34.5432	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	911.0	0	SC	0	5.1473	0	34.5430	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	912.0	0	SC	0	5.1413	0	34.5430	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	913.0	0	SC	0	5.1351	0	34.5432	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	914.0	0	SC	0	5.1312	0	34.5432	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	915.0	0	SC	0	5.1249	0	34.5432	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	916.0	0	SC	0	5.1151	0	34.5434	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	917.0	0	SC	0	5.1110	0	34.5434	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	918.0	0	SC	0	5.1101	0	34.5434	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	919.0	0	SC	0	5.1097	0	34.5433	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	920.0	0	SC	0	5.1059	0	34.5433	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	921.0	0	SC	0	5.1040	0	34.5434	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	922.0	0	SC	0	5.1034	0	34.5435	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	923.0	0	SC	0	5.0975	0	34.5437	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	924.0	0	SC	0	5.0907	0	34.5438	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	925.0	0	SC	0	5.0869	0	34.5438	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	926.0	0	SC	0	5.0804	0	34.5438	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	927.0	0	SC	0	5.0750	0	34.5439	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	928.0	0	SC	0	5.0710	0	34.5439	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	929.0	0	SC	0	5.0688	0	34.5439	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	930.0	0	SC	0	5.0676	0	34.5439	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	931.0	0	SC	0	5.0649	0	34.5441	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	932.0	0	SC	0	5.0525	0	34.5441	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	933.0	0	SC	0	5.0266	0	34.5444	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	934.0	0	SC	0	5.0146	0	34.5447	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	935.0	0	SC	0	5.0078	0	34.5448	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	936.0	0	SC	0	5.0039	0	34.5448	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	937.0	0	SC	0	5.0013	0	34.5448	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	938.0	0	SC	0	4.9975	0	34.5449	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	939.0	0	SC	0	4.9952	0	34.5450	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	940.0	0	SC	0	4.9929	0	34.5451	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	941.0	0	SC	0	4.9921	0	34.5451	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	942.0	0	SC	0	4.9879	0	34.5453	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	943.0	0	SC	0	4.9843	0	34.5454	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	944.0	0	SC	0	4.9801	0	34.5454	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	945.0	0	SC	0	4.9700	0	34.5454	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	946.0	0	SC	0	4.9592	0	34.5458	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	947.0	0	SC	0	4.9574	0	34.5459	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	948.0	0	SC	0	4.9552	0	34.5459	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	949.0	0	SC	0	4.9476	0	34.5460	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	950.0	0	SC	0	4.9383	0	34.5462	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	951.0	0	SC	0	4.9256	0	34.5463	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	952.0	0	SC	0	4.9192	0	34.5464	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	953.0	0	SC	0	4.9144	0	34.5464	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	954.0	0	SC	0	4.9056	0	34.5467	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	955.0	0	SC	0	4.8972	0	34.5468	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	956.0	0	SC	0	4.8933	0	34.5466	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	957.0	0	SC	0	4.8822	0	34.5471	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	958.0	0	SC	0	4.8786	0	34.5473	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	959.0	0	SC	0	4.8776	0	34.5473	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	960.0	0	SC	0	4.8772	0	34.5471	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	961.0	0	SC	0	4.8761	0	34.5473	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	962.0	0	SC	0	4.8758	0	34.5474	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	963.0	0	SC	0	4.8757	0	34.5475	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	964.0	0	SC	0	4.8755	0	34.5475	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	965.0	0	SC	0	4.8739	0	34.5477	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	966.0	0	SC	0	4.8656	0	34.5477	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	967.0	0	SC	0	4.8526	0	34.5479	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	968.0	0	SC	0	4.8460	0	34.5479	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	969.0	0	SC	0	4.8386	0	34.5481	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	970.0	0	SC	0	4.8305	0	34.5482	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	971.0	0	SC	0	4.8237	0	34.5483	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	972.0	0	SC	0	4.8130	0	34.5483	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	973.0	0	SC	0	4.8006	0	34.5486	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	974.0	0	SC	0	4.7824	0	34.5491	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	975.0	0	SC	0	4.7611	0	34.5495	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	976.0	0	SC	0	4.7561	0	34.5496	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	977.0	0	SC	0	4.7555	0	34.5497	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	978.0	0	SC	0	4.7554	0	34.5495	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	979.0	0	SC	0	4.7547	0	34.5498	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	980.0	0	SC	0	4.7517	0	34.5498	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	981.0	0	SC	0	4.7488	0	34.5500	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	982.0	0	SC	0	4.7453	0	34.5500	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	983.0	0	SC	0	4.7459	0	34.5501	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	984.0	0	SC	0	4.7367	0	34.5505	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	985.0	0	SC	0	4.7370	0	34.5503	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	986.0	0	SC	0	4.7365	0	34.5504	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	987.0	0	SC	0	4.7363	0	34.5504	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	988.0	0	SC	0	4.7365	0	34.5503	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	989.0	0	SC	0	4.7363	0	34.5504	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	990.0	0	SC	0	4.7365	0	34.5504	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	991.0	0	SC	0	4.7366	0	34.5506	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	992.0	0	SC	0	4.7361	0	34.5507	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	993.0	0	SC	0	4.7343	0	34.5507	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	994.0	0	SC	0	4.7342	0	34.5507	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	995.0	0	SC	0	4.7329	0	34.5507	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	996.0	0	SC	0	4.7316	0	34.5507	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	997.0	0	SC	0	4.7293	0	34.5508	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	998.0	0	SC	0	4.7268	0	34.5508	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	999.0	0	SC	0	4.7250	0	34.5507	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1000.0	0	SC	0	4.7227	0	34.5507	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1001.0	0	SC	0	4.7151	0	34.5509	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1002.0	0	SC	0	4.7037	0	34.5511	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1003.0	0	SC	0	4.6927	0	34.5511	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1004.0	0	SC	0	4.6832	0	34.5514	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1005.0	0	SC	0	4.6823	0	34.5515	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1006.0	0	SC	0	4.6812	0	34.5515	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1007.0	0	SC	0	4.6764	0	34.5515	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1008.0	0	SC	0	4.6736	0	34.5516	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1009.0	0	SC	0	4.6707	0	34.5516	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1010.0	0	SC	0	4.6677	0	34.5519	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1011.0	0	SC	0	4.6622	0	34.5520	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1012.0	0	SC	0	4.6577	0	34.5520	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1013.0	0	SC	0	4.6448	0	34.5523	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1014.0	0	SC	0	4.6331	0	34.5527	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1015.0	0	SC	0	4.6302	0	34.5526	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1016.0	0	SC	0	4.6276	0	34.5528	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1017.0	0	SC	0	4.6257	0	34.5528	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1018.0	0	SC	0	4.6251	0	34.5528	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1019.0	0	SC	0	4.6245	0	34.5529	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1020.0	0	SC	0	4.6233	0	34.5529	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1021.0	0	SC	0	4.6215	0	34.5531	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1022.0	0	SC	0	4.6193	0	34.5531	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1023.0	0	SC	0	4.6167	0	34.5531	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1024.0	0	SC	0	4.6143	0	34.5531	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1025.0	0	SC	0	4.6127	0	34.5534	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1026.0	0	SC	0	4.6086	0	34.5531	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1027.0	0	SC	0	4.6009	0	34.5536	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1028.0	0	SC	0	4.5962	0	34.5535	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1029.0	0	SC	0	4.5822	0	34.5538	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1030.0	0	SC	0	4.5713	0	34.5540	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1031.0	0	SC	0	4.5607	0	34.5543	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1032.0	0	SC	0	4.5504	0	34.5544	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1033.0	0	SC	0	4.5426	0	34.5548	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1034.0	0	SC	0	4.5366	0	34.5549	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1035.0	0	SC	0	4.5324	0	34.5548	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1036.0	0	SC	0	4.5202	0	34.5550	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1037.0	0	SC	0	4.5158	0	34.5554	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1038.0	0	SC	0	4.5145	0	34.5553	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1039.0	0	SC	0	4.5130	0	34.5554	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1040.0	0	SC	0	4.5102	0	34.5557	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1041.0	0	SC	0	4.5100	0	34.5557	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1042.0	0	SC	0	4.5082	0	34.5556	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1043.0	0	SC	0	4.5072	0	34.5557	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1044.0	0	SC	0	4.5046	0	34.5558	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1045.0	0	SC	0	4.5025	0	34.5560	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1046.0	0	SC	0	4.5008	0	34.5560	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1047.0	0	SC	0	4.4985	0	34.5560	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1048.0	0	SC	0	4.4965	0	34.5563	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1049.0	0	SC	0	4.4924	0	34.5563	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1050.0	0	SC	0	4.4886	0	34.5561	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1051.0	0	SC	0	4.4855	0	34.5563	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1052.0	0	SC	0	4.4814	0	34.5563	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1053.0	0	SC	0	4.4771	0	34.5566	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1054.0	0	SC	0	4.4739	0	34.5567	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1055.0	0	SC	0	4.4717	0	34.5566	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1056.0	0	SC	0	4.4695	0	34.5569	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1057.0	0	SC	0	4.4653	0	34.5570	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1058.0	0	SC	0	4.4620	0	34.5569	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1059.0	0	SC	0	4.4553	0	34.5571	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1060.0	0	SC	0	4.4437	0	34.5574	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1061.0	0	SC	0	4.4367	0	34.5575	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1062.0	0	SC	0	4.4309	0	34.5575	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1063.0	0	SC	0	4.4260	0	34.5575	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1064.0	0	SC	0	4.4229	0	34.5576	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1065.0	0	SC	0	4.4193	0	34.5576	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1066.0	0	SC	0	4.4164	0	34.5578	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1067.0	0	SC	0	4.4148	0	34.5578	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1068.0	0	SC	0	4.4138	0	34.5578	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1069.0	0	SC	0	4.4107	0	34.5581	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1070.0	0	SC	0	4.4067	0	34.5581	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1071.0	0	SC	0	4.4038	0	34.5583	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1072.0	0	SC	0	4.3975	0	34.5585	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1073.0	0	SC	0	4.3878	0	34.5587	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1074.0	0	SC	0	4.3792	0	34.5588	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1075.0	0	SC	0	4.3635	0	34.5593	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1076.0	0	SC	0	4.3564	0	34.5593	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1077.0	0	SC	0	4.3449	0	34.5595	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1078.0	0	SC	0	4.3374	0	34.5598	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1079.0	0	SC	0	4.3303	0	34.5599	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1080.0	0	SC	0	4.3124	0	34.5605	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1081.0	0	SC	0	4.3054	0	34.5605	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1082.0	0	SC	0	4.3000	0	34.5607	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1083.0	0	SC	0	4.2979	0	34.5608	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1084.0	0	SC	0	4.2968	0	34.5608	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1085.0	0	SC	0	4.2947	0	34.5610	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1086.0	0	SC	0	4.2925	0	34.5611	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1087.0	0	SC	0	4.2890	0	34.5610	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1088.0	0	SC	0	4.2844	0	34.5612	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1089.0	0	SC	0	4.2755	0	34.5613	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1090.0	0	SC	0	4.2511	0	34.5617	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1091.0	0	SC	0	4.2357	0	34.5623	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1092.0	0	SC	0	4.2275	0	34.5627	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1093.0	0	SC	0	4.2175	0	34.5628	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1094.0	0	SC	0	4.2127	0	34.5631	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1095.0	0	SC	0	4.2107	0	34.5632	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1096.0	0	SC	0	4.2050	0	34.5633	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1097.0	0	SC	0	4.1955	0	34.5635	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1098.0	0	SC	0	4.1903	0	34.5637	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1099.0	0	SC	0	4.1829	0	34.5638	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1100.0	0	SC	0	4.1774	0	34.5642	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1101.0	0	SC	0	4.1764	0	34.5644	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1102.0	0	SC	0	4.1741	0	34.5645	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1103.0	0	SC	0	4.1690	0	34.5650	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1104.0	0	SC	0	4.1607	0	34.5656	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1105.0	0	SC	0	4.1570	0	34.5659	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1106.0	0	SC	0	4.1510	0	34.5662	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1107.0	0	SC	0	4.1409	0	34.5660	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1108.0	0	SC	0	4.1356	0	34.5658	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1109.0	0	SC	0	4.1335	0	34.5658	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1110.0	0	SC	0	4.1307	0	34.5659	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1111.0	0	SC	0	4.1285	0	34.5660	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1112.0	0	SC	0	4.1278	0	34.5660	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1113.0	0	SC	0	4.1269	0	34.5659	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1114.0	0	SC	0	4.1238	0	34.5659	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1115.0	0	SC	0	4.1207	0	34.5657	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1116.0	0	SC	0	4.1188	0	34.5657	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1117.0	0	SC	0	4.1161	0	34.5659	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1118.0	0	SC	0	4.1125	0	34.5661	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1119.0	0	SC	0	4.1118	0	34.5661	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1120.0	0	SC	0	4.1114	0	34.5662	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1121.0	0	SC	0	4.1110	0	34.5662	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1122.0	0	SC	0	4.1099	0	34.5663	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1123.0	0	SC	0	4.1089	0	34.5663	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1124.0	0	SC	0	4.1076	0	34.5664	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1125.0	0	SC	0	4.0999	0	34.5663	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1126.0	0	SC	0	4.0927	0	34.5666	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1127.0	0	SC	0	4.0895	0	34.5667	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1128.0	0	SC	0	4.0879	0	34.5667	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1129.0	0	SC	0	4.0865	0	34.5668	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1130.0	0	SC	0	4.0851	0	34.5668	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1131.0	0	SC	0	4.0826	0	34.5668	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1132.0	0	SC	0	4.0795	0	34.5668	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1133.0	0	SC	0	4.0651	0	34.5671	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1134.0	0	SC	0	4.0552	0	34.5676	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1135.0	0	SC	0	4.0502	0	34.5675	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1136.0	0	SC	0	4.0471	0	34.5677	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1137.0	0	SC	0	4.0426	0	34.5677	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1138.0	0	SC	0	4.0388	0	34.5679	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1139.0	0	SC	0	4.0339	0	34.5680	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1140.0	0	SC	0	4.0300	0	34.5681	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1141.0	0	SC	0	4.0283	0	34.5682	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1142.0	0	SC	0	4.0272	0	34.5681	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1143.0	0	SC	0	4.0246	0	34.5683	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1144.0	0	SC	0	4.0160	0	34.5683	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1145.0	0	SC	0	4.0108	0	34.5686	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1146.0	0	SC	0	4.0096	0	34.5686	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1147.0	0	SC	0	4.0090	0	34.5686	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1148.0	0	SC	0	4.0082	0	34.5686	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1149.0	0	SC	0	4.0070	0	34.5689	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1150.0	0	SC	0	4.0053	0	34.5689	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1151.0	0	SC	0	4.0030	0	34.5690	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1152.0	0	SC	0	4.0003	0	34.5691	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1153.0	0	SC	0	3.9949	0	34.5692	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1154.0	0	SC	0	3.9911	0	34.5692	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1155.0	0	SC	0	3.9837	0	34.5695	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1156.0	0	SC	0	3.9755	0	34.5697	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1157.0	0	SC	0	3.9708	0	34.5700	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1158.0	0	SC	0	3.9693	0	34.5698	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1159.0	0	SC	0	3.9679	0	34.5697	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1160.0	0	SC	0	3.9670	0	34.5700	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1161.0	0	SC	0	3.9635	0	34.5698	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1162.0	0	SC	0	3.9609	0	34.5700	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1163.0	0	SC	0	3.9598	0	34.5698	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1164.0	0	SC	0	3.9588	0	34.5700	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1165.0	0	SC	0	3.9567	0	34.5700	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1166.0	0	SC	0	3.9531	0	34.5702	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1167.0	0	SC	0	3.9469	0	34.5704	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1168.0	0	SC	0	3.9344	0	34.5705	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1169.0	0	SC	0	3.9281	0	34.5707	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1170.0	0	SC	0	3.9252	0	34.5710	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1171.0	0	SC	0	3.9203	0	34.5712	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1172.0	0	SC	0	3.9134	0	34.5712	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1173.0	0	SC	0	3.9098	0	34.5713	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1174.0	0	SC	0	3.9092	0	34.5713	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1175.0	0	SC	0	3.9090	0	34.5713	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1176.0	0	SC	0	3.9087	0	34.5715	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1177.0	0	SC	0	3.9088	0	34.5715	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1178.0	0	SC	0	3.9089	0	34.5717	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1179.0	0	SC	0	3.9090	0	34.5717	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1180.0	0	SC	0	3.9091	0	34.5715	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1181.0	0	SC	0	3.9091	0	34.5717	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1182.0	0	SC	0	3.9092	0	34.5715	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1183.0	0	SC	0	3.9092	0	34.5717	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1184.0	0	SC	0	3.9067	0	34.5717	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1185.0	0	SC	0	3.8924	0	34.5720	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1186.0	0	SC	0	3.8775	0	34.5725	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1187.0	0	SC	0	3.8755	0	34.5723	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1188.0	0	SC	0	3.8693	0	34.5726	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1189.0	0	SC	0	3.8664	0	34.5723	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1190.0	0	SC	0	3.8610	0	34.5728	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1191.0	0	SC	0	3.8578	0	34.5727	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1192.0	0	SC	0	3.8548	0	34.5728	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1193.0	0	SC	0	3.8538	0	34.5730	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1194.0	0	SC	0	3.8523	0	34.5728	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1195.0	0	SC	0	3.8505	0	34.5730	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1196.0	0	SC	0	3.8484	0	34.5730	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1197.0	0	SC	0	3.8447	0	34.5734	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1198.0	0	SC	0	3.8399	0	34.5734	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1199.0	0	SC	0	3.8313	0	34.5737	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1200.0	0	SC	0	3.8281	0	34.5736	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1201.0	0	SC	0	3.8263	0	34.5738	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1202.0	0	SC	0	3.8247	0	34.5736	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1203.0	0	SC	0	3.8225	0	34.5736	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1204.0	0	SC	0	3.8217	0	34.5737	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1205.0	0	SC	0	3.8191	0	34.5740	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1206.0	0	SC	0	3.8185	0	34.5740	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1207.0	0	SC	0	3.8179	0	34.5739	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1208.0	0	SC	0	3.8157	0	34.5740	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1209.0	0	SC	0	3.8095	0	34.5743	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1210.0	0	SC	0	3.8076	0	34.5744	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1211.0	0	SC	0	3.8071	0	34.5744	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1212.0	0	SC	0	3.8053	0	34.5743	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1213.0	0	SC	0	3.8025	0	34.5745	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1214.0	0	SC	0	3.7990	0	34.5745	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1215.0	0	SC	0	3.7968	0	34.5748	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1216.0	0	SC	0	3.7953	0	34.5747	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1217.0	0	SC	0	3.7912	0	34.5748	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1218.0	0	SC	0	3.7862	0	34.5749	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1219.0	0	SC	0	3.7828	0	34.5750	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1220.0	0	SC	0	3.7787	0	34.5750	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1221.0	0	SC	0	3.7744	0	34.5752	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1222.0	0	SC	0	3.7705	0	34.5754	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1223.0	0	SC	0	3.7645	0	34.5753	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1224.0	0	SC	0	3.7542	0	34.5755	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1225.0	0	SC	0	3.7497	0	34.5760	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1226.0	0	SC	0	3.7483	0	34.5759	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1227.0	0	SC	0	3.7449	0	34.5760	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1228.0	0	SC	0	3.7418	0	34.5760	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1229.0	0	SC	0	3.7391	0	34.5763	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1230.0	0	SC	0	3.7365	0	34.5763	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1231.0	0	SC	0	3.7331	0	34.5764	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1232.0	0	SC	0	3.7289	0	34.5764	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1233.0	0	SC	0	3.7225	0	34.5770	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1234.0	0	SC	0	3.7209	0	34.5768	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1235.0	0	SC	0	3.7187	0	34.5770	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1236.0	0	SC	0	3.7170	0	34.5768	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1237.0	0	SC	0	3.7120	0	34.5769	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1238.0	0	SC	0	3.7084	0	34.5772	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1239.0	0	SC	0	3.7076	0	34.5772	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1240.0	0	SC	0	3.7073	0	34.5774	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1241.0	0	SC	0	3.7065	0	34.5774	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1242.0	0	SC	0	3.7052	0	34.5773	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1243.0	0	SC	0	3.7036	0	34.5775	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1244.0	0	SC	0	3.6976	0	34.5777	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1245.0	0	SC	0	3.6901	0	34.5778	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1246.0	0	SC	0	3.6829	0	34.5779	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1247.0	0	SC	0	3.6753	0	34.5783	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1248.0	0	SC	0	3.6661	0	34.5783	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1249.0	0	SC	0	3.6591	0	34.5784	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1250.0	0	SC	0	3.6529	0	34.5786	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1251.0	0	SC	0	3.6497	0	34.5787	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1252.0	0	SC	0	3.6429	0	34.5790	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1253.0	0	SC	0	3.6346	0	34.5792	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1254.0	0	SC	0	3.6316	0	34.5794	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1255.0	0	SC	0	3.6242	0	34.5797	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1256.0	0	SC	0	3.6169	0	34.5800	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1257.0	0	SC	0	3.6097	0	34.5803	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1258.0	0	SC	0	3.6053	0	34.5804	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1259.0	0	SC	0	3.6042	0	34.5804	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1260.0	0	SC	0	3.6007	0	34.5805	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1261.0	0	SC	0	3.5952	0	34.5805	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1262.0	0	SC	0	3.5889	0	34.5807	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1263.0	0	SC	0	3.5837	0	34.5809	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1264.0	0	SC	0	3.5813	0	34.5810	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1265.0	0	SC	0	3.5811	0	34.5810	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1266.0	0	SC	0	3.5811	0	34.5810	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1267.0	0	SC	0	3.5810	0	34.5810	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1268.0	0	SC	0	3.5795	0	34.5811	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1269.0	0	SC	0	3.5771	0	34.5812	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1270.0	0	SC	0	3.5758	0	34.5813	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1271.0	0	SC	0	3.5745	0	34.5813	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1272.0	0	SC	0	3.5734	0	34.5816	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1273.0	0	SC	0	3.5737	0	34.5814	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1274.0	0	SC	0	3.5730	0	34.5814	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1275.0	0	SC	0	3.5718	0	34.5815	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1276.0	0	SC	0	3.5706	0	34.5816	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1277.0	0	SC	0	3.5703	0	34.5817	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1278.0	0	SC	0	3.5693	0	34.5816	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1279.0	0	SC	0	3.5689	0	34.5817	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1280.0	0	SC	0	3.5676	0	34.5817	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1281.0	0	SC	0	3.5664	0	34.5819	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1282.0	0	SC	0	3.5660	0	34.5817	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1283.0	0	SC	0	3.5659	0	34.5817	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1284.0	0	SC	0	3.5658	0	34.5815	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1285.0	0	SC	0	3.5657	0	34.5816	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1286.0	0	SC	0	3.5654	0	34.5817	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1287.0	0	SC	0	3.5654	0	34.5817	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1288.0	0	SC	0	3.5647	0	34.5819	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1289.0	0	SC	0	3.5633	0	34.5818	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1290.0	0	SC	0	3.5609	0	34.5818	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1291.0	0	SC	0	3.5584	0	34.5819	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1292.0	0	SC	0	3.5563	0	34.5820	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1293.0	0	SC	0	3.5536	0	34.5820	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1294.0	0	SC	0	3.5501	0	34.5822	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1295.0	0	SC	0	3.5477	0	34.5824	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1296.0	0	SC	0	3.5472	0	34.5822	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1297.0	0	SC	0	3.5467	0	34.5822	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1298.0	0	SC	0	3.5449	0	34.5822	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1299.0	0	SC	0	3.5410	0	34.5824	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1300.0	0	SC	0	3.5368	0	34.5825	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1301.0	0	SC	0	3.5344	0	34.5825	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1302.0	0	SC	0	3.5309	0	34.5828	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1303.0	0	SC	0	3.5283	0	34.5827	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1304.0	0	SC	0	3.5267	0	34.5829	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1305.0	0	SC	0	3.5252	0	34.5829	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1306.0	0	SC	0	3.5233	0	34.5830	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1307.0	0	SC	0	3.5208	0	34.5830	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1308.0	0	SC	0	3.5169	0	34.5830	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1309.0	0	SC	0	3.5122	0	34.5832	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1310.0	0	SC	0	3.5089	0	34.5832	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1311.0	0	SC	0	3.5052	0	34.5834	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1312.0	0	SC	0	3.4980	0	34.5835	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1313.0	0	SC	0	3.4914	0	34.5837	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1314.0	0	SC	0	3.4890	0	34.5839	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1315.0	0	SC	0	3.4863	0	34.5839	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1316.0	0	SC	0	3.4837	0	34.5841	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1317.0	0	SC	0	3.4797	0	34.5841	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1318.0	0	SC	0	3.4788	0	34.5843	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1319.0	0	SC	0	3.4786	0	34.5843	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1320.0	0	SC	0	3.4779	0	34.5843	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1321.0	0	SC	0	3.4768	0	34.5844	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1322.0	0	SC	0	3.4688	0	34.5846	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1323.0	0	SC	0	3.4647	0	34.5848	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1324.0	0	SC	0	3.4618	0	34.5847	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1325.0	0	SC	0	3.4563	0	34.5849	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1326.0	0	SC	0	3.4463	0	34.5852	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1327.0	0	SC	0	3.4395	0	34.5855	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1328.0	0	SC	0	3.4321	0	34.5857	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1329.0	0	SC	0	3.4256	0	34.5859	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1330.0	0	SC	0	3.4269	0	34.5859	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1331.0	0	SC	0	3.4198	0	34.5861	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1332.0	0	SC	0	3.4181	0	34.5861	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1333.0	0	SC	0	3.4145	0	34.5863	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1334.0	0	SC	0	3.4119	0	34.5864	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1335.0	0	SC	0	3.4109	0	34.5864	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1336.0	0	SC	0	3.4075	0	34.5865	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1337.0	0	SC	0	3.4028	0	34.5866	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1338.0	0	SC	0	3.4005	0	34.5867	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1339.0	0	SC	0	3.3986	0	34.5869	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1340.0	0	SC	0	3.3994	0	34.5869	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1341.0	0	SC	0	3.3978	0	34.5869	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1342.0	0	SC	0	3.3967	0	34.5869	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1343.0	0	SC	0	3.3956	0	34.5870	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1344.0	0	SC	0	3.3947	0	34.5871	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1345.0	0	SC	0	3.3942	0	34.5870	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1346.0	0	SC	0	3.3936	0	34.5872	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1347.0	0	SC	0	3.3924	0	34.5872	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1348.0	0	SC	0	3.3914	0	34.5871	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1349.0	0	SC	0	3.3903	0	34.5873	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1350.0	0	SC	0	3.3902	0	34.5873	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1351.0	0	SC	0	3.3903	0	34.5873	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1352.0	0	SC	0	3.3888	0	34.5873	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1353.0	0	SC	0	3.3852	0	34.5874	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1354.0	0	SC	0	3.3840	0	34.5876	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1355.0	0	SC	0	3.3830	0	34.5876	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1356.0	0	SC	0	3.3795	0	34.5875	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1357.0	0	SC	0	3.3751	0	34.5877	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1358.0	0	SC	0	3.3727	0	34.5878	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1359.0	0	SC	0	3.3717	0	34.5879	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1360.0	0	SC	0	3.3711	0	34.5878	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1361.0	0	SC	0	3.3680	0	34.5879	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1362.0	0	SC	0	3.3653	0	34.5880	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1363.0	0	SC	0	3.3628	0	34.5882	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1364.0	0	SC	0	3.3616	0	34.5882	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1365.0	0	SC	0	3.3606	0	34.5884	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1366.0	0	SC	0	3.3605	0	34.5882	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1367.0	0	SC	0	3.3603	0	34.5882	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1368.0	0	SC	0	3.3600	0	34.5882	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1369.0	0	SC	0	3.3593	0	34.5882	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1370.0	0	SC	0	3.3584	0	34.5884	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1371.0	0	SC	0	3.3574	0	34.5884	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1372.0	0	SC	0	3.3561	0	34.5886	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1373.0	0	SC	0	3.3540	0	34.5886	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1374.0	0	SC	0	3.3509	0	34.5886	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1375.0	0	SC	0	3.3466	0	34.5887	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1376.0	0	SC	0	3.3417	0	34.5889	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1377.0	0	SC	0	3.3324	0	34.5890	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1378.0	0	SC	0	3.3200	0	34.5896	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1379.0	0	SC	0	3.3185	0	34.5895	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1380.0	0	SC	0	3.3178	0	34.5895	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1381.0	0	SC	0	3.3155	0	34.5897	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1382.0	0	SC	0	3.3150	0	34.5897	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1383.0	0	SC	0	3.3146	0	34.5897	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1384.0	0	SC	0	3.3140	0	34.5897	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1385.0	0	SC	0	3.3136	0	34.5897	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1386.0	0	SC	0	3.3132	0	34.5899	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1387.0	0	SC	0	3.3130	0	34.5897	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1388.0	0	SC	0	3.3122	0	34.5900	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1389.0	0	SC	0	3.3107	0	34.5899	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1390.0	0	SC	0	3.3052	0	34.5900	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1391.0	0	SC	0	3.2978	0	34.5903	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1392.0	0	SC	0	3.2886	0	34.5906	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1393.0	0	SC	0	3.2824	0	34.5910	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1394.0	0	SC	0	3.2775	0	34.5910	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1395.0	0	SC	0	3.2753	0	34.5911	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1396.0	0	SC	0	3.2729	0	34.5911	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1397.0	0	SC	0	3.2706	0	34.5912	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1398.0	0	SC	0	3.2662	0	34.5915	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1399.0	0	SC	0	3.2640	0	34.5914	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1400.0	0	SC	0	3.2620	0	34.5915	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1401.0	0	SC	0	3.2603	0	34.5917	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1402.0	0	SC	0	3.2587	0	34.5916	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1403.0	0	SC	0	3.2550	0	34.5917	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1404.0	0	SC	0	3.2519	0	34.5920	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1405.0	0	SC	0	3.2534	0	34.5919	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1406.0	0	SC	0	3.2491	0	34.5920	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1407.0	0	SC	0	3.2473	0	34.5919	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1408.0	0	SC	0	3.2442	0	34.5921	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1409.0	0	SC	0	3.2402	0	34.5922	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1410.0	0	SC	0	3.2374	0	34.5923	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1411.0	0	SC	0	3.2313	0	34.5926	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1412.0	0	SC	0	3.2243	0	34.5927	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1413.0	0	SC	0	3.2235	0	34.5927	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1414.0	0	SC	0	3.2233	0	34.5929	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1415.0	0	SC	0	3.2228	0	34.5930	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1416.0	0	SC	0	3.2222	0	34.5929	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1417.0	0	SC	0	3.2221	0	34.5930	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1418.0	0	SC	0	3.2208	0	34.5930	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1419.0	0	SC	0	3.2193	0	34.5930	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1420.0	0	SC	0	3.2173	0	34.5932	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1421.0	0	SC	0	3.2155	0	34.5933	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1422.0	0	SC	0	3.2121	0	34.5934	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1423.0	0	SC	0	3.2091	0	34.5935	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1424.0	0	SC	0	3.2081	0	34.5938	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1425.0	0	SC	0	3.2072	0	34.5936	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1426.0	0	SC	0	3.2062	0	34.5936	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1427.0	0	SC	0	3.2051	0	34.5937	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1428.0	0	SC	0	3.2045	0	34.5936	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1429.0	0	SC	0	3.2037	0	34.5937	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1430.0	0	SC	0	3.2032	0	34.5936	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1431.0	0	SC	0	3.2024	0	34.5938	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1432.0	0	SC	0	3.2018	0	34.5938	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1433.0	0	SC	0	3.2005	0	34.5939	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1434.0	0	SC	0	3.1989	0	34.5942	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1435.0	0	SC	0	3.1980	0	34.5940	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1436.0	0	SC	0	3.1971	0	34.5940	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1437.0	0	SC	0	3.1958	0	34.5941	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1438.0	0	SC	0	3.1951	0	34.5941	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1439.0	0	SC	0	3.1951	0	34.5940	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1440.0	0	SC	0	3.1950	0	34.5940	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1441.0	0	SC	0	3.1943	0	34.5941	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1442.0	0	SC	0	3.1934	0	34.5941	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1443.0	0	SC	0	3.1930	0	34.5941	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1444.0	0	SC	0	3.1928	0	34.5942	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1445.0	0	SC	0	3.1928	0	34.5942	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1446.0	0	SC	0	3.1928	0	34.5941	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1447.0	0	SC	0	3.1918	0	34.5941	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1448.0	0	SC	0	3.1908	0	34.5941	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1449.0	0	SC	0	3.1895	0	34.5942	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1450.0	0	SC	0	3.1879	0	34.5942	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1451.0	0	SC	0	3.1874	0	34.5942	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1452.0	0	SC	0	3.1860	0	34.5944	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1453.0	0	SC	0	3.1854	0	34.5942	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1454.0	0	SC	0	3.1848	0	34.5944	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1455.0	0	SC	0	3.1837	0	34.5942	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1456.0	0	SC	0	3.1824	0	34.5946	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1457.0	0	SC	0	3.1807	0	34.5947	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1458.0	0	SC	0	3.1777	0	34.5947	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1459.0	0	SC	0	3.1728	0	34.5948	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1460.0	0	SC	0	3.1646	0	34.5950	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1461.0	0	SC	0	3.1576	0	34.5952	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1462.0	0	SC	0	3.1467	0	34.5954	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1463.0	0	SC	0	3.1355	0	34.5957	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1464.0	0	SC	0	3.1336	0	34.5959	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1465.0	0	SC	0	3.1313	0	34.5959	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1466.0	0	SC	0	3.1290	0	34.5961	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1467.0	0	SC	0	3.1280	0	34.5962	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1468.0	0	SC	0	3.1270	0	34.5963	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1469.0	0	SC	0	3.1258	0	34.5963	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1470.0	0	SC	0	3.1231	0	34.5966	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1471.0	0	SC	0	3.1223	0	34.5967	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1472.0	0	SC	0	3.1223	0	34.5966	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1473.0	0	SC	0	3.1220	0	34.5968	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1474.0	0	SC	0	3.1213	0	34.5969	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1475.0	0	SC	0	3.1196	0	34.5970	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1476.0	0	SC	0	3.1141	0	34.5971	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1477.0	0	SC	0	3.1110	0	34.5972	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1478.0	0	SC	0	3.1076	0	34.5974	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1479.0	0	SC	0	3.1061	0	34.5974	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1480.0	0	SC	0	3.1050	0	34.5974	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1481.0	0	SC	0	3.1042	0	34.5974	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1482.0	0	SC	0	3.1031	0	34.5974	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1483.0	0	SC	0	3.1016	0	34.5974	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1484.0	0	SC	0	3.1011	0	34.5976	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1485.0	0	SC	0	3.0988	0	34.5976	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1486.0	0	SC	0	3.0981	0	34.5978	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1487.0	0	SC	0	3.0975	0	34.5977	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1488.0	0	SC	0	3.0969	0	34.5979	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1489.0	0	SC	0	3.0965	0	34.5978	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1490.0	0	SC	0	3.0960	0	34.5978	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1491.0	0	SC	0	3.0958	0	34.5977	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1492.0	0	SC	0	3.0949	0	34.5979	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1493.0	0	SC	0	3.0938	0	34.5979	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1494.0	0	SC	0	3.0922	0	34.5979	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1495.0	0	SC	0	3.0895	0	34.5979	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1496.0	0	SC	0	3.0858	0	34.5981	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1497.0	0	SC	0	3.0818	0	34.5982	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1498.0	0	SC	0	3.0792	0	34.5984	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1499.0	0	SC	0	3.0767	0	34.5984	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1500.0	0	SC	0	3.0740	0	34.5986	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1501.0	0	SC	0	3.0726	0	34.5986	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1502.0	0	SC	0	3.0717	0	34.5986	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1503.0	0	SC	0	3.0710	0	34.5987	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1504.0	0	SC	0	3.0705	0	34.5987	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1505.0	0	SC	0	3.0684	0	34.5988	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1506.0	0	SC	0	3.0666	0	34.5988	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1507.0	0	SC	0	3.0661	0	34.5988	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1508.0	0	SC	0	3.0648	0	34.5989	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1509.0	0	SC	0	3.0639	0	34.5988	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1510.0	0	SC	0	3.0632	0	34.5989	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1511.0	0	SC	0	3.0626	0	34.5989	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1512.0	0	SC	0	3.0623	0	34.5989	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1513.0	0	SC	0	3.0624	0	34.5991	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1514.0	0	SC	0	3.0607	0	34.5989	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1515.0	0	SC	0	3.0596	0	34.5989	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1516.0	0	SC	0	3.0574	0	34.5991	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1517.0	0	SC	0	3.0547	0	34.5991	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1518.0	0	SC	0	3.0521	0	34.5992	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1519.0	0	SC	0	3.0506	0	34.5992	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1520.0	0	SC	0	3.0497	0	34.5994	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1521.0	0	SC	0	3.0470	0	34.5994	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1522.0	0	SC	0	3.0417	0	34.5997	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1523.0	0	SC	0	3.0388	0	34.5998	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1524.0	0	SC	0	3.0365	0	34.5999	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1525.0	0	SC	0	3.0357	0	34.5999	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1526.0	0	SC	0	3.0352	0	34.5999	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1527.0	0	SC	0	3.0348	0	34.5998	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1528.0	0	SC	0	3.0341	0	34.6000	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1529.0	0	SC	0	3.0331	0	34.5999	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1530.0	0	SC	0	3.0319	0	34.6000	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1531.0	0	SC	0	3.0308	0	34.6002	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1532.0	0	SC	0	3.0294	0	34.6004	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1533.0	0	SC	0	3.0291	0	34.6003	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1534.0	0	SC	0	3.0287	0	34.6003	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1535.0	0	SC	0	3.0287	0	34.6002	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1536.0	0	SC	0	3.0281	0	34.6003	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1537.0	0	SC	0	3.0273	0	34.6004	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1538.0	0	SC	0	3.0266	0	34.6004	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1539.0	0	SC	0	3.0262	0	34.6004	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1540.0	0	SC	0	3.0249	0	34.6004	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1541.0	0	SC	0	3.0226	0	34.6004	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1542.0	0	SC	0	3.0210	0	34.6006	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1543.0	0	SC	0	3.0197	0	34.6004	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1544.0	0	SC	0	3.0184	0	34.6004	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1545.0	0	SC	0	3.0165	0	34.6006	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1546.0	0	SC	0	3.0141	0	34.6008	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1547.0	0	SC	0	3.0128	0	34.6009	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1548.0	0	SC	0	3.0123	0	34.6009	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1549.0	0	SC	0	3.0113	0	34.6010	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1550.0	0	SC	0	3.0104	0	34.6011	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1551.0	0	SC	0	3.0097	0	34.6011	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1552.0	0	SC	0	3.0090	0	34.6010	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1553.0	0	SC	0	3.0082	0	34.6010	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1554.0	0	SC	0	3.0059	0	34.6009	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1555.0	0	SC	0	3.0037	0	34.6011	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1556.0	0	SC	0	3.0020	0	34.6011	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1557.0	0	SC	0	3.0012	0	34.6013	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1558.0	0	SC	0	3.0001	0	34.6013	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1559.0	0	SC	0	2.9987	0	34.6013	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1560.0	0	SC	0	2.9973	0	34.6015	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1561.0	0	SC	0	2.9957	0	34.6014	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1562.0	0	SC	0	2.9907	0	34.6016	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1563.0	0	SC	0	2.9795	0	34.6018	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1564.0	0	SC	0	2.9751	0	34.6023	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1565.0	0	SC	0	2.9743	0	34.6021	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1566.0	0	SC	0	2.9709	0	34.6023	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1567.0	0	SC	0	2.9678	0	34.6023	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1568.0	0	SC	0	2.9640	0	34.6023	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1569.0	0	SC	0	2.9575	0	34.6027	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1570.0	0	SC	0	2.9561	0	34.6028	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1571.0	0	SC	0	2.9559	0	34.6030	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1572.0	0	SC	0	2.9560	0	34.6029	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1573.0	0	SC	0	2.9561	0	34.6029	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1574.0	0	SC	0	2.9561	0	34.6028	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1575.0	0	SC	0	2.9561	0	34.6029	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1576.0	0	SC	0	2.9561	0	34.6030	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1577.0	0	SC	0	2.9560	0	34.6030	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1578.0	0	SC	0	2.9558	0	34.6032	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1579.0	0	SC	0	2.9553	0	34.6032	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1580.0	0	SC	0	2.9538	0	34.6030	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1581.0	0	SC	0	2.9526	0	34.6032	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1582.0	0	SC	0	2.9514	0	34.6032	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1583.0	0	SC	0	2.9496	0	34.6031	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1584.0	0	SC	0	2.9477	0	34.6033	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1585.0	0	SC	0	2.9459	0	34.6034	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1586.0	0	SC	0	2.9443	0	34.6034	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1587.0	0	SC	0	2.9420	0	34.6034	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1588.0	0	SC	0	2.9377	0	34.6036	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1589.0	0	SC	0	2.9298	0	34.6040	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1590.0	0	SC	0	2.9195	0	34.6042	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1591.0	0	SC	0	2.9043	0	34.6049	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1592.0	0	SC	0	2.9015	0	34.6048	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1593.0	0	SC	0	2.9000	0	34.6049	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1594.0	0	SC	0	2.8966	0	34.6049	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1595.0	0	SC	0	2.8930	0	34.6053	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1596.0	0	SC	0	2.8914	0	34.6054	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1597.0	0	SC	0	2.8894	0	34.6054	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1598.0	0	SC	0	2.8866	0	34.6055	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1599.0	0	SC	0	2.8848	0	34.6058	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1600.0	0	SC	0	2.8833	0	34.6058	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1601.0	0	SC	0	2.8816	0	34.6059	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1602.0	0	SC	0	2.8807	0	34.6060	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1603.0	0	SC	0	2.8794	0	34.6061	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1604.0	0	SC	0	2.8786	0	34.6061	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1605.0	0	SC	0	2.8783	0	34.6062	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1606.0	0	SC	0	2.8784	0	34.6061	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1607.0	0	SC	0	2.8785	0	34.6062	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1608.0	0	SC	0	2.8787	0	34.6061	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1609.0	0	SC	0	2.8785	0	34.6061	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1610.0	0	SC	0	2.8782	0	34.6062	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1611.0	0	SC	0	2.8772	0	34.6062	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1612.0	0	SC	0	2.8761	0	34.6063	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1613.0	0	SC	0	2.8763	0	34.6064	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1614.0	0	SC	0	2.8747	0	34.6064	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1615.0	0	SC	0	2.8732	0	34.6063	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1616.0	0	SC	0	2.8686	0	34.6066	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1617.0	0	SC	0	2.8658	0	34.6067	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1618.0	0	SC	0	2.8645	0	34.6069	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1619.0	0	SC	0	2.8631	0	34.6068	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1620.0	0	SC	0	2.8618	0	34.6070	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1621.0	0	SC	0	2.8603	0	34.6071	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1622.0	0	SC	0	2.8593	0	34.6070	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1623.0	0	SC	0	2.8565	0	34.6072	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1624.0	0	SC	0	2.8555	0	34.6071	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1625.0	0	SC	0	2.8545	0	34.6071	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1626.0	0	SC	0	2.8524	0	34.6072	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1627.0	0	SC	0	2.8502	0	34.6074	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1628.0	0	SC	0	2.8483	0	34.6073	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1629.0	0	SC	0	2.8463	0	34.6074	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1630.0	0	SC	0	2.8440	0	34.6076	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1631.0	0	SC	0	2.8426	0	34.6076	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1632.0	0	SC	0	2.8420	0	34.6076	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1633.0	0	SC	0	2.8384	0	34.6076	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1634.0	0	SC	0	2.8365	0	34.6077	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1635.0	0	SC	0	2.8347	0	34.6075	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1636.0	0	SC	0	2.8320	0	34.6075	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1637.0	0	SC	0	2.8301	0	34.6074	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1638.0	0	SC	0	2.8292	0	34.6075	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1639.0	0	SC	0	2.8250	0	34.6075	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1640.0	0	SC	0	2.8182	0	34.6077	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1641.0	0	SC	0	2.8140	0	34.6079	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1642.0	0	SC	0	2.8128	0	34.6079	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1643.0	0	SC	0	2.8123	0	34.6079	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1644.0	0	SC	0	2.8120	0	34.6079	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1645.0	0	SC	0	2.8117	0	34.6079	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1646.0	0	SC	0	2.8109	0	34.6079	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1647.0	0	SC	0	2.8058	0	34.6081	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1648.0	0	SC	0	2.7972	0	34.6087	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1649.0	0	SC	0	2.7955	0	34.6088	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1650.0	0	SC	0	2.7936	0	34.6088	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1651.0	0	SC	0	2.7924	0	34.6088	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1652.0	0	SC	0	2.7892	0	34.6089	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1653.0	0	SC	0	2.7868	0	34.6091	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1654.0	0	SC	0	2.7830	0	34.6093	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1655.0	0	SC	0	2.7811	0	34.6094	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1656.0	0	SC	0	2.7793	0	34.6094	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1657.0	0	SC	0	2.7763	0	34.6096	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1658.0	0	SC	0	2.7739	0	34.6096	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1659.0	0	SC	0	2.7692	0	34.6096	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1660.0	0	SC	0	2.7637	0	34.6100	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1661.0	0	SC	0	2.7678	0	34.6099	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1662.0	0	SC	0	2.7589	0	34.6103	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1663.0	0	SC	0	2.7540	0	34.6103	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1664.0	0	SC	0	2.7507	0	34.6105	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1665.0	0	SC	0	2.7477	0	34.6105	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1666.0	0	SC	0	2.7450	0	34.6105	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1667.0	0	SC	0	2.7413	0	34.6107	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1668.0	0	SC	0	2.7346	0	34.6111	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1669.0	0	SC	0	2.7278	0	34.6113	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1670.0	0	SC	0	2.7223	0	34.6117	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1671.0	0	SC	0	2.7197	0	34.6117	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1672.0	0	SC	0	2.7183	0	34.6118	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1673.0	0	SC	0	2.7178	0	34.6118	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1674.0	0	SC	0	2.7160	0	34.6121	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1675.0	0	SC	0	2.7148	0	34.6120	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1676.0	0	SC	0	2.7141	0	34.6121	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1677.0	0	SC	0	2.7135	0	34.6120	
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1678.0	0	SC	0	2.7130	0	34.6122	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1679.0	0	SC	0	2.7119	0	34.6123	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1680.0	0	SC	0	2.7105	0	34.6124	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1681.0	0	SC	0	2.7064	0	34.6124	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1682.0	0	SC	0	2.7024	0	34.6126	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1683.0	0	SC	0	2.7005	0	34.6126	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1684.0	0	SC	0	2.6988	0	34.6126	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1685.0	0	SC	0	2.6971	0	34.6129	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1686.0	0	SC	0	2.6969	0	34.6129	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1687.0	0	SC	0	2.6938	0	34.6130	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1688.0	0	SC	0	2.6919	0	34.6130	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1689.0	0	SC	0	2.6898	0	34.6133	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1690.0	0	SC	0	2.6877	0	34.6132	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1691.0	0	SC	0	2.6849	0	34.6132	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1692.0	0	SC	0	2.6841	0	34.6134	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1693.0	0	SC	0	2.6765	0	34.6136	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1694.0	0	SC	0	2.6713	0	34.6139	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1695.0	0	SC	0	2.6707	0	34.6138	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1696.0	0	SC	0	2.6697	0	34.6139	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1697.0	0	SC	0	2.6691	0	34.6139	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1698.0	0	SC	0	2.6647	0	34.6141	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1699.0	0	SC	0	2.6564	0	34.6143	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1700.0	0	SC	0	2.6508	0	34.6147	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1701.0	0	SC	0	2.6464	0	34.6149	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1702.0	0	SC	0	2.6434	0	34.6150	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1703.0	0	SC	0	2.6426	0	34.6150	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1704.0	0	SC	0	2.6369	0	34.6153	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1705.0	0	SC	0	2.6309	0	34.6156	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1706.0	0	SC	0	2.6256	0	34.6158	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1707.0	0	SC	0	2.6233	0	34.6159	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1708.0	0	SC	0	2.6226	0	34.6159	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1709.0	0	SC	0	2.6199	0	34.6160	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1710.0	0	SC	0	2.6138	0	34.6162	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1711.0	0	SC	0	2.6094	0	34.6167	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1712.0	0	SC	0	2.6070	0	34.6168	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1713.0	0	SC	0	2.6041	0	34.6170	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1714.0	0	SC	0	2.6031	0	34.6170	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1715.0	0	SC	0	2.6005	0	34.6171	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1716.0	0	SC	0	2.5978	0	34.6171	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1717.0	0	SC	0	2.5955	0	34.6174	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1718.0	0	SC	0	2.5940	0	34.6175	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1719.0	0	SC	0	2.5911	0	34.6178	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1720.0	0	SC	0	2.5870	0	34.6180	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1721.0	0	SC	0	2.5845	0	34.6181	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1722.0	0	SC	0	2.5840	0	34.6181	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1723.0	0	SC	0	2.5832	0	34.6180	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1724.0	0	SC	0	2.5826	0	34.6181	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1725.0	0	SC	0	2.5812	0	34.6182	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1726.0	0	SC	0	2.5791	0	34.6183	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1727.0	0	SC	0	2.5770	0	34.6185	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1728.0	0	SC	0	2.5721	0	34.6186	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1729.0	0	SC	0	2.5669	0	34.6188	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1730.0	0	SC	0	2.5653	0	34.6188	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1731.0	0	SC	0	2.5629	0	34.6191	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1732.0	0	SC	0	2.5608	0	34.6193	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1733.0	0	SC	0	2.5585	0	34.6194	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1734.0	0	SC	0	2.5579	0	34.6195	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1735.0	0	SC	0	2.5554	0	34.6194	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1736.0	0	SC	0	2.5486	0	34.6199	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1737.0	0	SC	0	2.5461	0	34.6200	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1738.0	0	SC	0	2.5459	0	34.6199	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1739.0	0	SC	0	2.5456	0	34.6200	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1740.0	0	SC	0	2.5448	0	34.6200	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1741.0	0	SC	0	2.5442	0	34.6201	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1742.0	0	SC	0	2.5439	0	34.6201	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1743.0	0	SC	0	2.5432	0	34.6201	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1744.0	0	SC	0	2.5429	0	34.6201	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1745.0	0	SC	0	2.5429	0	34.6201	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1746.0	0	SC	0	2.5429	0	34.6201	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1747.0	0	SC	0	2.5419	0	34.6203	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1748.0	0	SC	0	2.5413	0	34.6203	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1749.0	0	SC	0	2.5409	0	34.6203	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1750.0	0	SC	0	2.5404	0	34.6205	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1751.0	0	SC	0	2.5399	0	34.6203	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1752.0	0	SC	0	2.5391	0	34.6205	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1753.0	0	SC	0	2.5384	0	34.6205	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1754.0	0	SC	0	2.5378	0	34.6205	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1755.0	0	SC	0	2.5368	0	34.6206	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1756.0	0	SC	0	2.5365	0	34.6205	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1757.0	0	SC	0	2.5330	0	34.6206	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1758.0	0	SC	0	2.5315	0	34.6206	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1759.0	0	SC	0	2.5311	0	34.6208	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1760.0	0	SC	0	2.5311	0	34.6208	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1761.0	0	SC	0	2.5310	0	34.6209	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1762.0	0	SC	0	2.5311	0	34.6208	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1763.0	0	SC	0	2.5311	0	34.6209	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1764.0	0	SC	0	2.5311	0	34.6208	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1765.0	0	SC	0	2.5311	0	34.6208	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1766.0	0	SC	0	2.5311	0	34.6208	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1767.0	0	SC	0	2.5310	0	34.6209	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1768.0	0	SC	0	2.5304	0	34.6209	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1769.0	0	SC	0	2.5299	0	34.6209	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1770.0	0	SC	0	2.5294	0	34.6211	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1771.0	0	SC	0	2.5290	0	34.6210	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1772.0	0	SC	0	2.5288	0	34.6210	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1773.0	0	SC	0	2.5286	0	34.6209	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1774.0	0	SC	0	2.5281	0	34.6210	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1775.0	0	SC	0	2.5274	0	34.6211	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1776.0	0	SC	0	2.5269	0	34.6211	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1777.0	0	SC	0	2.5265	0	34.6211	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1778.0	0	SC	0	2.5261	0	34.6213	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1779.0	0	SC	0	2.5249	0	34.6213	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1780.0	0	SC	0	2.5226	0	34.6213	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1781.0	0	SC	0	2.5210	0	34.6213	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1782.0	0	SC	0	2.5199	0	34.6214	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1783.0	0	SC	0	2.5175	0	34.6215	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1784.0	0	SC	0	2.5139	0	34.6215	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1785.0	0	SC	0	2.5067	0	34.6220	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1786.0	0	SC	0	2.5022	0	34.6222	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1787.0	0	SC	0	2.5002	0	34.6223	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1788.0	0	SC	0	2.4987	0	34.6224	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1789.0	0	SC	0	2.4982	0	34.6223	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1790.0	0	SC	0	2.4976	0	34.6224	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1791.0	0	SC	0	2.4971	0	34.6225	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1792.0	0	SC	0	2.4960	0	34.6225	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1793.0	0	SC	0	2.4953	0	34.6224	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1794.0	0	SC	0	2.4948	0	34.6226	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1795.0	0	SC	0	2.4939	0	34.6226	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1796.0	0	SC	0	2.4913	0	34.6227	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1797.0	0	SC	0	2.4860	0	34.6228	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1798.0	0	SC	0	2.4799	0	34.6232	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1799.0	0	SC	0	2.4749	0	34.6232	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1800.0	0	SC	0	2.4731	0	34.6233	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1801.0	0	SC	0	2.4711	0	34.6233	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1802.0	0	SC	0	2.4704	0	34.6235	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1803.0	0	SC	0	2.4690	0	34.6236	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1804.0	0	SC	0	2.4666	0	34.6235	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1805.0	0	SC	0	2.4619	0	34.6238	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1806.0	0	SC	0	2.4604	0	34.6239	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1807.0	0	SC	0	2.4596	0	34.6239	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1808.0	0	SC	0	2.4589	0	34.6239	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1809.0	0	SC	0	2.4585	0	34.6241	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1810.0	0	SC	0	2.4574	0	34.6243	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1811.0	0	SC	0	2.4541	0	34.6245	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1812.0	0	SC	0	2.4503	0	34.6245	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1813.0	0	SC	0	2.4485	0	34.6246	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1814.0	0	SC	0	2.4469	0	34.6247	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1815.0	0	SC	0	2.4460	0	34.6247	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1816.0	0	SC	0	2.4452	0	34.6248	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1817.0	0	SC	0	2.4413	0	34.6248	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1818.0	0	SC	0	2.4396	0	34.6250	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1819.0	0	SC	0	2.4377	0	34.6250	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1820.0	0	SC	0	2.4357	0	34.6252	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1821.0	0	SC	0	2.4339	0	34.6253	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1822.0	0	SC	0	2.4334	0	34.6251	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1823.0	0	SC	0	2.4334	0	34.6251	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1824.0	0	SC	0	2.4334	0	34.6252	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1825.0	0	SC	0	2.4332	0	34.6253	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1826.0	0	SC	0	2.4334	0	34.6253	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1827.0	0	SC	0	2.4329	0	34.6253	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1828.0	0	SC	0	2.4329	0	34.6253	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1829.0	0	SC	0	2.4322	0	34.6254	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1830.0	0	SC	0	2.4299	0	34.6254	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1831.0	0	SC	0	2.4248	0	34.6257	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1832.0	0	SC	0	2.4226	0	34.6258	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1833.0	0	SC	0	2.4214	0	34.6258	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1834.0	0	SC	0	2.4239	0	34.6259	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1835.0	0	SC	0	2.4201	0	34.6260	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1836.0	0	SC	0	2.4188	0	34.6259	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1837.0	0	SC	0	2.4159	0	34.6261	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1838.0	0	SC	0	2.4121	0	34.6263	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1839.0	0	SC	0	2.4073	0	34.6266	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1840.0	0	SC	0	2.4057	0	34.6267	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1841.0	0	SC	0	2.4045	0	34.6267	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1842.0	0	SC	0	2.4040	0	34.6266	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1843.0	0	SC	0	2.4002	0	34.6269	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1844.0	0	SC	0	2.3953	0	34.6271	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1845.0	0	SC	0	2.3881	0	34.6274	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1846.0	0	SC	0	2.3860	0	34.6275	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1847.0	0	SC	0	2.3851	0	34.6276	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1848.0	0	SC	0	2.3839	0	34.6274	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1849.0	0	SC	0	2.3832	0	34.6277	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1850.0	0	SC	0	2.3825	0	34.6278	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1851.0	0	SC	0	2.3815	0	34.6280	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1852.0	0	SC	0	2.3798	0	34.6280	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1853.0	0	SC	0	2.3792	0	34.6280	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1854.0	0	SC	0	2.3792	0	34.6281	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1855.0	0	SC	0	2.3794	0	34.6280	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1856.0	0	SC	0	2.3794	0	34.6280	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1857.0	0	SC	0	2.3794	0	34.6281	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1858.0	0	SC	0	2.3796	0	34.6280	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1859.0	0	SC	0	2.3797	0	34.6280	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1860.0	0	SC	0	2.3797	0	34.6281	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1861.0	0	SC	0	2.3794	0	34.6281	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1862.0	0	SC	0	2.3799	0	34.6281	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1863.0	0	SC	0	2.3799	0	34.6281	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1864.0	0	SC	0	2.3799	0	34.6280	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1865.0	0	SC	0	2.3797	0	34.6280	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1866.0	0	SC	0	2.3794	0	34.6282	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1867.0	0	SC	0	2.3794	0	34.6280	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1868.0	0	SC	0	2.3794	0	34.6281	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1869.0	0	SC	0	2.3798	0	34.6280	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1870.0	0	SC	0	2.3799	0	34.6280	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1871.0	0	SC	0	2.3797	0	34.6281	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1872.0	0	SC	0	2.3796	0	34.6282	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1873.0	0	SC	0	2.3789	0	34.6281	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1874.0	0	SC	0	2.3792	0	34.6283	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1875.0	0	SC	0	2.3778	0	34.6282	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1876.0	0	SC	0	2.3728	0	34.6282	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1877.0	0	SC	0	2.3610	0	34.6291	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1878.0	0	SC	0	2.3592	0	34.6292	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1879.0	0	SC	0	2.3582	0	34.6291	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1880.0	0	SC	0	2.3584	0	34.6291	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1881.0	0	SC	0	2.3618	0	34.6289	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1882.0	0	SC	0	2.3570	0	34.6290	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1883.0	0	SC	0	2.3559	0	34.6291	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1884.0	0	SC	0	2.3531	0	34.6293	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1885.0	0	SC	0	2.3517	0	34.6293	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1886.0	0	SC	0	2.3505	0	34.6295	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1887.0	0	SC	0	2.3501	0	34.6295	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1888.0	0	SC	0	2.3493	0	34.6295	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1889.0	0	SC	0	2.3486	0	34.6296	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1890.0	0	SC	0	2.3470	0	34.6296	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1891.0	0	SC	0	2.3459	0	34.6296	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1892.0	0	SC	0	2.3437	0	34.6299	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1893.0	0	SC	0	2.3405	0	34.6299	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1894.0	0	SC	0	2.3363	0	34.6301	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1895.0	0	SC	0	2.3313	0	34.6303	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1896.0	0	SC	0	2.3303	0	34.6305	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1897.0	0	SC	0	2.3293	0	34.6305	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1898.0	0	SC	0	2.3277	0	34.6307	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1899.0	0	SC	0	2.3263	0	34.6307	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1900.0	0	SC	0	2.3247	0	34.6307	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1901.0	0	SC	0	2.3242	0	34.6308	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1902.0	0	SC	0	2.3240	0	34.6307	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1903.0	0	SC	0	2.3230	0	34.6307	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1904.0	0	SC	0	2.3218	0	34.6310	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1905.0	0	SC	0	2.3211	0	34.6308	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1906.0	0	SC	0	2.3200	0	34.6312	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1907.0	0	SC	0	2.3183	0	34.6312	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1908.0	0	SC	0	2.3154	0	34.6311	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1909.0	0	SC	0	2.3125	0	34.6312	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1910.0	0	SC	0	2.3085	0	34.6314	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1911.0	0	SC	0	2.3053	0	34.6316	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1912.0	0	SC	0	2.3038	0	34.6316	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1913.0	0	SC	0	2.3031	0	34.6318	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1914.0	0	SC	0	2.3040	0	34.6317	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1915.0	0	SC	0	2.3025	0	34.6318	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1916.0	0	SC	0	2.3015	0	34.6319	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1917.0	0	SC	0	2.2990	0	34.6319	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1918.0	0	SC	0	2.2964	0	34.6321	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1919.0	0	SC	0	2.2954	0	34.6322	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1920.0	0	SC	0	2.2935	0	34.6322	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1921.0	0	SC	0	2.2920	0	34.6323	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1922.0	0	SC	0	2.2920	0	34.6323	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1923.0	0	SC	0	2.2920	0	34.6325	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1924.0	0	SC	0	2.2918	0	34.6323	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1925.0	0	SC	0	2.2914	0	34.6323	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1926.0	0	SC	0	2.2909	0	34.6323	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1927.0	0	SC	0	2.2905	0	34.6325	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1928.0	0	SC	0	2.2903	0	34.6325	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1929.0	0	SC	0	2.2898	0	34.6325	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1930.0	0	SC	0	2.2893	0	34.6325	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1931.0	0	SC	0	2.2886	0	34.6325	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1932.0	0	SC	0	2.2880	0	34.6327	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1933.0	0	SC	0	2.2882	0	34.6325	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1934.0	0	SC	0	2.2870	0	34.6327	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1935.0	0	SC	0	2.2857	0	34.6328	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1936.0	0	SC	0	2.2841	0	34.6329	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1937.0	0	SC	0	2.2825	0	34.6330	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1938.0	0	SC	0	2.2811	0	34.6330	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1939.0	0	SC	0	2.2805	0	34.6330	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1940.0	0	SC	0	2.2801	0	34.6330	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1941.0	0	SC	0	2.2806	0	34.6331	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1942.0	0	SC	0	2.2806	0	34.6329	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1943.0	0	SC	0	2.2802	0	34.6332	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1944.0	0	SC	0	2.2802	0	34.6331	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1945.0	0	SC	0	2.2802	0	34.6330	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1946.0	0	SC	0	2.2795	0	34.6331	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1947.0	0	SC	0	2.2778	0	34.6332	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1948.0	0	SC	0	2.2758	0	34.6333	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1949.0	0	SC	0	2.2731	0	34.6335	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1950.0	0	SC	0	2.2707	0	34.6336	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1951.0	0	SC	0	2.2682	0	34.6336	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1952.0	0	SC	0	2.2656	0	34.6337	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1953.0	0	SC	0	2.2646	0	34.6340	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1954.0	0	SC	0	2.2642	0	34.6338	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1955.0	0	SC	0	2.2634	0	34.6338	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1956.0	0	SC	0	2.2632	0	34.6338	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1957.0	0	SC	0	2.2627	0	34.6338	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1958.0	0	SC	0	2.2622	0	34.6338	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1959.0	0	SC	0	2.2619	0	34.6338	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1960.0	0	SC	0	2.2618	0	34.6340	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1961.0	0	SC	0	2.2619	0	34.6340	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1962.0	0	SC	0	2.2611	0	34.6340	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1963.0	0	SC	0	2.2602	0	34.6340	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1964.0	0	SC	0	2.2599	0	34.6340	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1965.0	0	SC	0	2.2596	0	34.6340	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1966.0	0	SC	0	2.2568	0	34.6340	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1967.0	0	SC	0	2.2529	0	34.6343	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1968.0	0	SC	0	2.2505	0	34.6345	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1969.0	0	SC	0	2.2499	0	34.6346	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1970.0	0	SC	0	2.2498	0	34.6345	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1971.0	0	SC	0	2.2494	0	34.6346	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1972.0	0	SC	0	2.2491	0	34.6345	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1973.0	0	SC	0	2.2485	0	34.6345	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1974.0	0	SC	0	2.2472	0	34.6346	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1975.0	0	SC	0	2.2456	0	34.6348	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1976.0	0	SC	0	2.2433	0	34.6351	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1977.0	0	SC	0	2.2417	0	34.6350	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1978.0	0	SC	0	2.2409	0	34.6351	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1979.0	0	SC	0	2.2406	0	34.6351	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1980.0	0	SC	0	2.2400	0	34.6351	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1981.0	0	SC	0	2.2391	0	34.6352	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1982.0	0	SC	0	2.2383	0	34.6352	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1983.0	0	SC	0	2.2381	0	34.6352	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1984.0	0	SC	0	2.2377	0	34.6352	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1985.0	0	SC	0	2.2370	0	34.6353	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1986.0	0	SC	0	2.2355	0	34.6353	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1987.0	0	SC	0	2.2351	0	34.6353	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1988.0	0	SC	0	2.2343	0	34.6353	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1989.0	0	SC	0	2.2339	0	34.6353	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1990.0	0	SC	0	2.2327	0	34.6355	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1991.0	0	SC	0	2.2306	0	34.6355	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1992.0	0	SC	0	2.2299	0	34.6355	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1993.0	0	SC	0	2.2295	0	34.6355	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1994.0	0	SC	0	2.2288	0	34.6355	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1995.0	0	SC	0	2.2280	0	34.6359	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1996.0	0	SC	0	2.2279	0	34.6357	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1997.0	0	SC	0	2.2276	0	34.6358	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1998.0	0	SC	0	2.2272	0	34.6358	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	1999.0	0	SC	0	2.2261	0	34.6359	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2000.0	0	SC	0	2.2252	0	34.6361	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2001.0	0	SC	0	2.2245	0	34.6360	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2002.0	0	SC	0	2.2242	0	34.6361	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2003.0	0	SC	0	2.2240	0	34.6359	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2004.0	0	SC	0	2.2235	0	34.6360	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2005.0	0	SC	0	2.2231	0	34.6361	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2006.0	0	SC	0	2.2223	0	34.6361	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2007.0	0	SC	0	2.2218	0	34.6362	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2008.0	0	SC	0	2.2217	0	34.6363	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2009.0	0	SC	0	2.2217	0	34.6362	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2010.0	0	SC	0	2.2211	0	34.6362	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2011.0	0	SC	0	2.2198	0	34.6364	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2012.0	0	SC	0	2.2188	0	34.6364	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2013.0	0	SC	0	2.2177	0	34.6364	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2014.0	0	SC	0	2.2172	0	34.6364	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2015.0	0	SC	0	2.2161	0	34.6366	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2016.0	0	SC	0	2.2135	0	34.6366	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2017.0	0	SC	0	2.2128	0	34.6366	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2018.0	0	SC	0	2.2128	0	34.6366	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2019.0	0	SC	0	2.2123	0	34.6365	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2020.0	0	SC	0	2.2118	0	34.6365	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2021.0	0	SC	0	2.2115	0	34.6366	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2022.0	0	SC	0	2.2118	0	34.6364	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2023.0	0	SC	0	2.2114	0	34.6368	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2024.0	0	SC	0	2.2098	0	34.6368	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2025.0	0	SC	0	2.2084	0	34.6369	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2026.0	0	SC	0	2.2083	0	34.6369	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2027.0	0	SC	0	2.2066	0	34.6370	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2028.0	0	SC	0	2.2061	0	34.6370	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2029.0	0	SC	0	2.2053	0	34.6370	0
JPBN___2010744	002	C	02/15/2010	04:35	138.9864	2.6083	0	2030.0	0	SC	0	2.2044	0	34.6372	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2.0	0	SC	0	28.0832	0	34.5926	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	3.0	0	SC	0	28.0867	0	34.5926	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	4.0	0	SC	0	28.0880	0	34.5926	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	5.0	0	SC	0	28.0872	0	34.5927	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	6.0	0	SC	0	28.0802	0	34.5931	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	7.0	0	SC	0	28.0686	0	34.5927	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	8.0	0	SC	0	28.0728	0	34.5933	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	9.0	0	SC	0	28.0716	0	34.5931	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	10.0	0	SC	0	28.0894	0	34.5939	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	11.0	0	SC	0	28.0415	0	34.5965	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	12.0	0	SC	0	28.0103	0	34.5993	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	13.0	0	SC	0	27.9114	0	34.6060	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	14.0	0	SC	0	27.7371	0	34.6165	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	15.0	0	SC	0	27.4435	0	34.6351	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	16.0	0	SC	0	26.6709	0	34.6634	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	17.0	0	SC	0	25.0350		34.6770	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	18.0	0	SC	0	24.5232		34.6527	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	19.0	0	SC	0	24.3980		34.6411	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	20.0	0	SC	0	24.3537		34.6522	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	21.0	0	SC	0	24.4043		34.7254	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	22.0	0	SC	0	24.4331		34.7770	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	23.0	0	SC	0	24.3740		34.8010	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	24.0	0	SC	0	24.2876		34.8034	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	25.0	0	SC	0	24.1718		34.8076	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	26.0	0	SC	0	24.1348		34.8417	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	27.0	0	SC	0	24.1260		34.8588	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	28.0	0	SC	0	24.1480		34.8828	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	29.0	0	SC	0	24.1690		34.9124	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	30.0	0	SC	0	24.1359		34.9176	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	31.0	0	SC	0	24.0103		34.8821	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	32.0	0	SC	0	23.9599		34.8787	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	33.0	0	SC	0	23.9670		34.8908	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	34.0	0	SC	0	23.9930		34.9086	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	35.0	0	SC	0	23.9922		34.9137	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	36.0	0	SC	0	23.9815		34.9161	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	37.0	0	SC	0	23.9704		34.9171	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	38.0	0	SC	0	23.9711		34.9201	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	39.0	0	SC	0	23.9695		34.9221	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	40.0	0	SC	0	23.9736	0	34.9244	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	41.0	0	SC	0	23.9815	0	34.9283	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	42.0	0	SC	0	23.9812	0	34.9295	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	43.0	0	SC	0	23.9666	0	34.9258	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	44.0	0	SC	0	23.9678	0	34.9281	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	45.0	0	SC	0	23.9621	0	34.9279	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	46.0	0	SC	0	23.9616	0	34.9287	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	47.0	0	SC	0	23.9589	0	34.9304	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	48.0	0	SC	0	23.9547	0	34.9320	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	49.0	0	SC	0	23.9479	0	34.9319	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	50.0	0	SC	0	23.9480	0	34.9369	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	51.0	0	SC	0	23.9453	0	34.9388	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	52.0	0	SC	0	23.9364	0	34.9354	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	53.0	0	SC	0	23.9237	0	34.9321	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	54.0	0	SC	0	23.9213	0	34.9346	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	55.0	0	SC	0	23.9252	0	34.9394	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	56.0	0	SC	0	23.9199	0	34.9393	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	57.0	0	SC	0	23.9002	0	34.9340	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	58.0	0	SC	0	23.9255	0	34.9497	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	59.0	0	SC	0	23.9432	0	34.9591	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	60.0	0	SC	0	23.9291	0	34.9555	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	61.0	0	SC	0	23.9335	0	34.9600	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	62.0	0	SC	0	23.9666	0	34.9777	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	63.0	0	SC	0	23.9834	0	34.9876	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	64.0	0	SC	0	23.9496	0	34.9777	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	65.0	0	SC	0	23.9143	0	34.9694	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	66.0	0	SC	0	23.9225	0	34.9799	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	67.0	0	SC	0	23.9726	0	35.0060	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	68.0	0	SC	0	24.0328	0	35.0360	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	69.0	0	SC	0	24.1764	0	35.1800	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	70.0	0	SC	0	24.1882	0	35.2512	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	71.0	0	SC	0	24.1491	0	35.2680	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	72.0	0	SC	0	24.1359	0	35.2768	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	73.0	0	SC	0	24.1229	0	35.2799	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	74.0	0	SC	0	24.1191	0	35.2845	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	75.0	0	SC	0	24.1070	0	35.2881	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	76.0	0	SC	0	24.0776	0	35.3098	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	77.0	0	SC	0	24.0596	0	35.3226	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	78.0	0	SC	0	24.0360	0	35.3232	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	79.0	0	SC	0	23.9953	0	35.3202	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	80.0	0	SC	0	23.9573	0	35.3177	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	81.0	0	SC	0	23.9068	0	35.3159	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	82.0	0	SC	0	23.8134	0	35.3096	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	83.0	0	SC	0	23.7332	0	35.3039	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	84.0	0	SC	0	23.6944	0	35.2993	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	85.0	0	SC	0	23.6743	0	35.2971	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	86.0	0	SC	0	23.6707	0	35.2965	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	87.0	0	SC	0	23.6658	0	35.2949	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	88.0	0	SC	0	23.6485	0	35.2896	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	89.0	0	SC	0	23.5428	0	35.2664	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	90.0	0	SC	0	23.3843	0	35.2335	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	91.0	0	SC	0	23.3342	0	35.2215	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	92.0	0	SC	0	23.3303	0	35.2206	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	93.0	0	SC	0	23.2737	0	35.2070	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	94.0	0	SC	0	23.1050	0	35.1672	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	95.0	0	SC	0	23.0822	0	35.1723	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	96.0	0	SC	0	23.1441	0	35.2615	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	97.0	0	SC	0	23.1771	0	35.3001	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	98.0	0	SC	0	23.1529	0	35.3021	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	99.0	0	SC	0	23.1399	0	35.2999	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	100.0	0	SC	0	23.1006	0	35.2897	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	101.0	0	SC	0	23.0244	0	35.2704	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	102.0	0	SC	0	22.9763	0	35.2599	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	103.0	0	SC	0	22.9074	0	35.2408	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	104.0	0	SC	0	22.8834	0	35.2333	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	105.0	0	SC	0	22.8795	0	35.2320	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	106.0	0	SC	0	22.8752	0	35.2303	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	107.0	0	SC	0	22.8114	0	35.2117	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	108.0	0	SC	0	22.7204	0	35.1856	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	109.0	0	SC	0	22.6192	0	35.1567	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	110.0	0	SC	0	22.5339	0	35.1350	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	111.0	0	SC	0	22.5163	0	35.1285	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	112.0	0	SC	0	22.5075	0	35.1257	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	113.0	0	SC	0	22.4641	0	35.1143	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	114.0	0	SC	0	22.3220	0	35.0835	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	115.0	0	SC	0	22.2836	0	35.0754	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	116.0	0	SC	0	22.2823	0	35.0750	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	117.0	0	SC	0	22.3108	0	35.0993	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	118.0	0	SC	0	22.3621	0	35.1390	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	119.0	0	SC	0	22.3923	0	35.1558	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	120.0	0	SC	0	22.4110	0	35.1665	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	121.0	0	SC	0	22.5220	0	35.2326	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	122.0	0	SC	0	22.5603	0	35.2555	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	123.0	0	SC	0	22.5602	0	35.2557	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	124.0	0	SC	0	22.5592	0	35.2552	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	125.0	0	SC	0	22.5631	0	35.2572	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	126.0	0	SC	0	22.5692	0	35.2597	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	127.0	0	SC	0	22.5771	0	35.2631	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	128.0	0	SC	0	22.5773	0	35.2634	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	129.0	0	SC	0	22.5662	0	35.2633	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	130.0	0	SC	0	22.5757	0	35.2730	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	131.0	0	SC	0	22.5847	0	35.2805	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	132.0	0	SC	0	22.5871	0	35.2916	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	133.0	0	SC	0	22.5756	0	35.2976	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	134.0	0	SC	0	22.5309	0	35.2883	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	135.0	0	SC	0	22.4246	0	35.2665	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	136.0	0	SC	0	22.3522	0	35.2489	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	137.0	0	SC	0	22.1788	0	35.2128	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	138.0	0	SC	0	22.0101	0	35.1858	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	139.0	0	SC	0	21.9644	0	35.1806	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	140.0	0	SC	0	21.8819	0	35.1735	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	141.0	0	SC	0	21.7477	0	35.1671	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	142.0	0	SC	0	21.7140	0	35.1708	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	143.0	0	SC	0	21.7683	0	35.2060	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	144.0	0	SC	0	21.8094	0	35.2461	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	145.0	0	SC	0	21.8819	0	35.3272	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	146.0	0	SC	0	21.9301	0	35.3906	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	147.0	0	SC	0	21.9465	0	35.4110	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	148.0	0	SC	0	21.9009	0	35.4159	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	149.0	0	SC	0	21.7787	0	35.4244	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	150.0	0	SC	0	21.7784	0	35.4321	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	151.0	0	SC	0	21.7843	0	35.4348	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	152.0	0	SC	0	21.7876	0	35.4383	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	153.0	0	SC	0	21.7719	0	35.4377	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	154.0	0	SC	0	21.7446	0	35.4358	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	155.0	0	SC	0	21.7213	0	35.4338	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	156.0	0	SC	0	21.6791	0	35.4276	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	157.0	0	SC	0	21.5759	0	35.4143	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	158.0	0	SC	0	21.4343	0	35.4170	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	159.0	0	SC	0	21.3418	0	35.4076	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	160.0	0	SC	0	21.2112	0	35.3756	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	161.0	0	SC	0	21.0721	0	35.3527	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	162.0	0	SC	0	21.0549	0	35.3695	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	163.0	0	SC	0	21.0654	0	35.3969	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	164.0	0	SC	0	20.9762	0	35.3937	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	165.0	0	SC	0	20.9667	0	35.3859	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	166.0	0	SC	0	20.9260	0	35.3806	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	167.0	0	SC	0	20.7987	0	35.3436	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	168.0	0	SC	0	20.6804	0	35.3101	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	169.0	0	SC	0	20.6750	0	35.3080	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	170.0	0	SC	0	20.6717	0	35.3073	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	171.0	0	SC	0	20.6592	0	35.3057	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	172.0	0	SC	0	20.6560	0	35.3066	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	173.0	0	SC	0	20.6503	0	35.3070	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	174.0	0	SC	0	20.6468	0	35.3078	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	175.0	0	SC	0	20.6574	0	35.3167	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	176.0	0	SC	0	20.6511	0	35.3176	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	177.0	0	SC	0	20.6578	0	35.3222	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	178.0	0	SC	0	20.6816	0	35.3347	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	179.0	0	SC	0	20.6875	0	35.3387	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	180.0	0	SC	0	20.6763	0	35.3404	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	181.0	0	SC	0	20.6511	0	35.3411	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	182.0	0	SC	0	20.6355	0	35.3399	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	183.0	0	SC	0	20.6029	0	35.3325	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	184.0	0	SC	0	20.5802	0	35.3312	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	185.0	0	SC	0	20.5756	0	35.3441	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	186.0	0	SC	0	20.5729	0	35.3506	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	187.0	0	SC	0	20.5571	0	35.3504	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	188.0	0	SC	0	20.5333	0	35.3502	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	189.0	0	SC	0	20.4862	0	35.3424	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	190.0	0	SC	0	20.3652	0	35.3227	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	191.0	0	SC	0	20.3089	0	35.3251	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	192.0	0	SC	0	20.2594	0	35.3325	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	193.0	0	SC	0	20.2713	0	35.3663	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	194.0	0	SC	0	20.2486	0	35.3729	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	195.0	0	SC	0	20.2341	0	35.3758	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	196.0	0	SC	0	20.2171	0	35.3738	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	197.0	0	SC	0	20.1479	0	35.3589	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	198.0	0	SC	0	19.9162	0	35.3167	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	199.0	0	SC	0	19.7654	0	35.2829	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	200.0	0	SC	0	19.7476	0	35.2787	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	201.0	0	SC	0	19.7124	0	35.2695	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	202.0	0	SC	0	19.6192	0	35.2421	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	203.0	0	SC	0	19.2773	0	35.1522	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	204.0	0	SC	0	18.6194	0	34.9958	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	205.0	0	SC	0	18.1528	0	34.8602	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	206.0	0	SC	0	17.8280	0	34.7650	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	207.0	0	SC	0	17.6775	0	34.7269	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	208.0	0	SC	0	17.4057	0	34.7173	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	209.0	0	SC	0	17.4666	0	34.7568	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	210.0	0	SC	0	17.5606	0	34.7932	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	211.0	0	SC	0	17.6471	0	34.8288	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	212.0	0	SC	0	17.7313	0	34.8614	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	213.0	0	SC	0	17.7975	0	34.8875	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	214.0	0	SC	0	17.9178	0	34.9305	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	215.0	0	SC	0	17.9839	0	34.9516	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	216.0	0	SC	0	18.0822	0	34.9898	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	217.0	0	SC	0	18.1466	0	35.0142	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	218.0	0	SC	0	18.1831	0	35.0268	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	219.0	0	SC	0	18.2001	0	35.0347	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	220.0	0	SC	0	18.2279	0	35.0459	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	221.0	0	SC	0	18.2593	0	35.0586	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	222.0	0	SC	0	18.2951	0	35.0705	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	223.0	0	SC	0	18.3001	0	35.0822	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	224.0	0	SC	0	18.0093	0	35.0535	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	225.0	0	SC	0	18.0095	0	35.1203	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	226.0	0	SC	0	17.9289	0	35.1243	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	227.0	0	SC	0	17.7131	0	35.0856	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	228.0	0	SC	0	17.5757	0	35.0482	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	229.0	0	SC	0	17.4802	0	35.0262	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	230.0	0	SC	0	17.4652	0	35.0218	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	231.0	0	SC	0	17.4620	0	35.0212	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	232.0	0	SC	0	17.4095	0	35.0141	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	233.0	0	SC	0	16.5358	0	34.8579	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	234.0	0	SC	0	16.3779	0	34.8153	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	235.0	0	SC	0	16.3505	0	34.8081	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	236.0	0	SC	0	16.3455	0	34.8071	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	237.0	0	SC	0	16.3466	0	34.8089	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	238.0	0	SC	0	16.4110	0	34.8684	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	239.0	0	SC	0	16.4545	0	34.9107	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	240.0	0	SC	0	16.0866	0	34.8585	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	241.0	0	SC	0	15.5112	0	34.7960	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	242.0	0	SC	0	15.5103	0	34.7931	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	243.0	0	SC	0	15.4192	0	34.7760	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	244.0	0	SC	0	15.2936	0	34.7628	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	245.0	0	SC	0	15.2476	0	34.7659	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	246.0	0	SC	0	15.2062	0	34.7685	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	247.0	0	SC	0	15.1149	0	34.7628	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	248.0	0	SC	0	15.0382	0	34.7561	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	249.0	0	SC	0	14.9486	0	34.7516	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	250.0	0	SC	0	14.8600	0	34.7521	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	251.0	0	SC	0	14.8120	0	34.7492	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	252.0	0	SC	0	14.7779	0	34.7487	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	253.0	0	SC	0	14.7635	0	34.7476	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	254.0	0	SC	0	14.7560	0	34.7468	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	255.0	0	SC	0	14.7417	0	34.7448	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	256.0	0	SC	0	14.7160	0	34.7477	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	257.0	0	SC	0	14.6817	0	34.7603	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	258.0	0	SC	0	14.4427	0	34.7325	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	259.0	0	SC	0	14.1160	0	34.6933	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	260.0	0	SC	0	13.9820	0	34.6876	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	261.0	0	SC	0	13.9716	0	34.6893	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	262.0	0	SC	0	13.9693	0	34.6901	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	263.0	0	SC	0	13.9703	0	34.6921	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	264.0	0	SC	0	13.9688	0	34.6933	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	265.0	0	SC	0	13.9694	0	34.6941	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	266.0	0	SC	0	13.9699	0	34.6950	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	267.0	0	SC	0	13.9725	0	34.6972	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	268.0	0	SC	0	13.9740	0	34.7036	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	269.0	0	SC	0	13.9661	0	34.7097	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	270.0	0	SC	0	13.9666	0	34.7217	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	271.0	0	SC	0	13.9283	0	34.7273	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	272.0	0	SC	0	13.8050	0	34.7129	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	273.0	0	SC	0	13.6864	0	34.6997	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	274.0	0	SC	0	13.5914	0	34.6882	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	275.0	0	SC	0	13.6192	0	34.7008	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	276.0	0	SC	0	13.7026	0	34.7399	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	277.0	0	SC	0	13.7884	0	34.7909	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	278.0	0	SC	0	13.8675	0	34.8349	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	279.0	0	SC	0	14.0056	0	34.9311	
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	280.0	0	SC	0	13.9985	0	34.9753	
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	281.0	0	SC	0	13.7896	0	34.9567	
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	282.0	0	SC	0	13.6702	0	34.9409	
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	283.0	0	SC	0	13.5777	0	34.9283	
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	284.0	0	SC	0	13.5157	0	34.9200	
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	285.0	0	SC	0	13.3855	0	34.8926	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	286.0	0	SC	0	13.2665	0	34.8703	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	287.0	0	SC	0	13.2121	0	34.8596	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	288.0	0	SC	0	13.2342	0	34.8686	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	289.0	0	SC	0	13.3191	0	34.9180	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	290.0	0	SC	0	13.3365		34.9290	
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	291.0	0	SC	0	13.3477		34.9346	
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	292.0	0	SC	0	13.3475		34.9446	
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	293.0	0	SC	0	13.1530		34.9269	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	294.0	0	SC	0	12.8887	0	34.9058	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	295.0	0	SC	0	12.8381	0	34.9020	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	296.0	0	SC	0	12.8017	0	34.8996	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	297.0	0	SC	0	12.5712	0	34.8763	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	298.0	0	SC	0	12.3933	0	34.8641	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	299.0	0	SC	0	12.1861	0	34.8471	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	300.0	0	SC	0	12.0263	0	34.8318	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	301.0	0	SC	0	11.8934	0	34.8123	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	302.0	0	SC	0	11.6193	0	34.7781	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	303.0	0	SC	0	11.6204	0	34.7918	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	304.0	0	SC	0	11.6539	0	34.8119	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	305.0	0	SC	0	11.6393	0	34.8168	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	306.0	0	SC	0	11.6021	0	34.8195	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	307.0	0	SC	0	11.4659	0	34.8096	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	308.0	0	SC	0	11.3281	0	34.7924	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	309.0	0	SC	0	11.2047	0	34.7774	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	310.0	0	SC	0	11.0456	0	34.7592	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	311.0	0	SC	0	11.0392	0	34.7679	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	312.0	0	SC	0	11.0710	0	34.7815	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	313.0	0	SC	0	11.0912	0	34.7883	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	314.0	0	SC	0	11.1027	0	34.7930	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	315.0	0	SC	0	11.1013	0	34.7949	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	316.0	0	SC	0	11.0778	0	34.7943	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	317.0	0	SC	0	11.0166	0	34.7899	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	318.0	0	SC	0	10.9605	0	34.7872	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	319.0	0	SC	0	10.9084	0	34.7828	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	320.0	0	SC	0	10.8399	0	34.7765	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	321.0	0	SC	0	10.7870	0	34.7744	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	322.0	0	SC	0	10.7733	0	34.7727	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	323.0	0	SC	0	10.7488	0	34.7706	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	324.0	0	SC	0	10.6918	0	34.7665	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	325.0	0	SC	0	10.6166	0	34.7611	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	326.0	0	SC	0	10.5805	0	34.7594	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	327.0	0	SC	0	10.5543	0	34.7573	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	328.0	0	SC	0	10.5266	0	34.7553	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	329.0	0	SC	0	10.5043	0	34.7528	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	330.0	0	SC	0	10.4151	0	34.7444	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	331.0	0	SC	0	10.4008	0	34.7421	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	332.0	0	SC	0	10.3859	0	34.7398	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	333.0	0	SC	0	10.3776	0	34.7387	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	334.0	0	SC	0	10.3677	0	34.7379	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	335.0	0	SC	0	10.3582	0	34.7378	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	336.0	0	SC	0	10.3430	0	34.7368	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	337.0	0	SC	0	10.3266	0	34.7366	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	338.0	0	SC	0	10.3164	0	34.7369	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	339.0	0	SC	0	10.3155	0	34.7371	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	340.0	0	SC	0	10.3098	0	34.7367	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	341.0	0	SC	0	10.2693	0	34.7336	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	342.0	0	SC	0	10.2158	0	34.7314	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	343.0	0	SC	0	10.1650	0	34.7287	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	344.0	0	SC	0	10.1261	0	34.7256	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	345.0	0	SC	0	10.0903	0	34.7230	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	346.0	0	SC	0	10.0800	0	34.7216	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	347.0	0	SC	0	10.0103	0	34.7128	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	348.0	0	SC	0	9.9226	0	34.7034	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	349.0	0	SC	0	9.8575	0	34.6983	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	350.0	0	SC	0	9.8174	0	34.6947	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	351.0	0	SC	0	9.7379	0	34.6853	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	352.0	0	SC	0	9.6661	0	34.6802	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	353.0	0	SC	0	9.6656	0	34.6916	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	354.0	0	SC	0	9.6576	0	34.6925	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	355.0	0	SC	0	9.6378	0	34.6917	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	356.0	0	SC	0	9.6198	0	34.6906	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	357.0	0	SC	0	9.6031	0	34.6899	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	358.0	0	SC	0	9.6005	0	34.6897	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	359.0	0	SC	0	9.5978	0	34.6895	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	360.0	0	SC	0	9.5704	0	34.6877	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	361.0	0	SC	0	9.5069	0	34.6841	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	362.0	0	SC	0	9.4662	0	34.6821	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	363.0	0	SC	0	9.4441	0	34.6796	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	364.0	0	SC	0	9.4208	0	34.6783	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	365.0	0	SC	0	9.4192	0	34.6784	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	366.0	0	SC	0	9.4184	0	34.6784	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	367.0	0	SC	0	9.4180	0	34.6786	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	368.0	0	SC	0	9.4172	0	34.6788	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	369.0	0	SC	0	9.3896	0	34.6777	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	370.0	0	SC	0	9.3647	0	34.6762	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	371.0	0	SC	0	9.3348	0	34.6759	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	372.0	0	SC	0	9.3250	0	34.6753	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	373.0	0	SC	0	9.3195	0	34.6750	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	374.0	0	SC	0	9.3132	0	34.6743	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	375.0	0	SC	0	9.3100	0	34.6745	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	376.0	0	SC	0	9.3083	0	34.6744	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	377.0	0	SC	0	9.3056	0	34.6743	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	378.0	0	SC	0	9.3020	0	34.6742	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	379.0	0	SC	0	9.3002	0	34.6742	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	380.0	0	SC	0	9.2991	0	34.6743	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	381.0	0	SC	0	9.2971	0	34.6742	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	382.0	0	SC	0	9.2954	0	34.6740	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	383.0	0	SC	0	9.2928	0	34.6739	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	384.0	0	SC	0	9.2886	0	34.6736	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	385.0	0	SC	0	9.2858	0	34.6734	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	386.0	0	SC	0	9.2832	0	34.6731	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	387.0	0	SC	0	9.2807	0	34.6728	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	388.0	0	SC	0	9.2804	0	34.6727	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	389.0	0	SC	0	9.2801	0	34.6727	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	390.0	0	SC	0	9.2801	0	34.6729	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	391.0	0	SC	0	9.2802	0	34.6727	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	392.0	0	SC	0	9.2794	0	34.6728	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	393.0	0	SC	0	9.2765	0	34.6725	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	394.0	0	SC	0	9.2733	0	34.6721	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	395.0	0	SC	0	9.2695	0	34.6718	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	396.0	0	SC	0	9.2620	0	34.6714	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	397.0	0	SC	0	9.2563	0	34.6711	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	398.0	0	SC	0	9.2544	0	34.6708	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	399.0	0	SC	0	9.2463	0	34.6699	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	400.0	0	SC	0	9.1994	0	34.6668	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	401.0	0	SC	0	9.1803	0	34.6668	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	402.0	0	SC	0	9.1752	0	34.6668	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	403.0	0	SC	0	9.1729	0	34.6667	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	404.0	0	SC	0	9.1657	0	34.6667	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	405.0	0	SC	0	9.1546	0	34.6661	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	406.0	0	SC	0	9.1476	0	34.6655	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	407.0	0	SC	0	9.1438	0	34.6653	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	408.0	0	SC	0	9.1439	0	34.6651	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	409.0	0	SC	0	9.1417	0	34.6651	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	410.0	0	SC	0	9.1416	0	34.6651	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	411.0	0	SC	0	9.1417	0	34.6650	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	412.0	0	SC	0	9.1417	0	34.6652	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	413.0	0	SC	0	9.1374	0	34.6648	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	414.0	0	SC	0	9.1126	0	34.6636	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	415.0	0	SC	0	9.0801	0	34.6618	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	416.0	0	SC	0	9.0484	0	34.6596	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	417.0	0	SC	0	9.0303	0	34.6581	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	418.0	0	SC	0	9.0194	0	34.6576	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	419.0	0	SC	0	9.0168	0	34.6571	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	420.0	0	SC	0	9.0169	0	34.6569	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	421.0	0	SC	0	9.0081	0	34.6565	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	422.0	0	SC	0	9.0044	0	34.6561	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	423.0	0	SC	0	8.9977	0	34.6556	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	424.0	0	SC	0	8.9912	0	34.6552	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	425.0	0	SC	0	8.9855	0	34.6547	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	426.0	0	SC	0	8.9752	0	34.6537	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	427.0	0	SC	0	8.9538	0	34.6522	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	428.0	0	SC	0	8.9427	0	34.6518	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	429.0	0	SC	0	8.9266	0	34.6507	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	430.0	0	SC	0	8.9079	0	34.6490	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	431.0	0	SC	0	8.8972	0	34.6483	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	432.0	0	SC	0	8.8794	0	34.6467	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	433.0	0	SC	0	8.8610	0	34.6451	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	434.0	0	SC	0	8.8551	0	34.6443	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	435.0	0	SC	0	8.8480	0	34.6435	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	436.0	0	SC	0	8.8453	0	34.6432	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	437.0	0	SC	0	8.8426	0	34.6429	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	438.0	0	SC	0	8.8413	0	34.6429	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	439.0	0	SC	0	8.8411	0	34.6429	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	440.0	0	SC	0	8.8398	0	34.6428	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	441.0	0	SC	0	8.8374	0	34.6424	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	442.0	0	SC	0	8.8337	0	34.6422	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	443.0	0	SC	0	8.8136	0	34.6411	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	444.0	0	SC	0	8.7939	0	34.6403	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	445.0	0	SC	0	8.7861	0	34.6395	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	446.0	0	SC	0	8.7835	0	34.6391	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	447.0	0	SC	0	8.7830	0	34.6394	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	448.0	0	SC	0	8.7789	0	34.6395	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	449.0	0	SC	0	8.7700	0	34.6393	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	450.0	0	SC	0	8.7645	0	34.6397	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	451.0	0	SC	0	8.7495	0	34.6393	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	452.0	0	SC	0	8.7391	0	34.6388	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	453.0	0	SC	0	8.7376	0	34.6385	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	454.0	0	SC	0	8.7371	0	34.6385	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	455.0	0	SC	0	8.7346	0	34.6384	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	456.0	0	SC	0	8.7333	0	34.6383	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	457.0	0	SC	0	8.7327	0	34.6385	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	458.0	0	SC	0	8.7312	0	34.6385	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	459.0	0	SC	0	8.7292	0	34.6385	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	460.0	0	SC	0	8.7272	0	34.6385	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	461.0	0	SC	0	8.7242	0	34.6382	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	462.0	0	SC	0	8.7231	0	34.6381	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	463.0	0	SC	0	8.7211	0	34.6380	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	464.0	0	SC	0	8.7024	0	34.6367	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	465.0	0	SC	0	8.6868	0	34.6359	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	466.0	0	SC	0	8.6825	0	34.6355	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	467.0	0	SC	0	8.6802	0	34.6352	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	468.0	0	SC	0	8.6772	0	34.6349	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	469.0	0	SC	0	8.6755	0	34.6349	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	470.0	0	SC	0	8.6722	0	34.6347	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	471.0	0	SC	0	8.6689	0	34.6344	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	472.0	0	SC	0	8.6665	0	34.6342	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	473.0	0	SC	0	8.6618	0	34.6338	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	474.0	0	SC	0	8.6511	0	34.6330	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	475.0	0	SC	0	8.6423	0	34.6322	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	476.0	0	SC	0	8.6304	0	34.6312	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	477.0	0	SC	0	8.6085	0	34.6295	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	478.0	0	SC	0	8.6044	0	34.6291	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	479.0	0	SC	0	8.5946	0	34.6282	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	480.0	0	SC	0	8.5832	0	34.6275	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	481.0	0	SC	0	8.5703	0	34.6263	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	482.0	0	SC	0	8.5498	0	34.6250	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	483.0	0	SC	0	8.5386	0	34.6242	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	484.0	0	SC	0	8.5282	0	34.6237	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	485.0	0	SC	0	8.5240	0	34.6233	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	486.0	0	SC	0	8.5132	0	34.6228	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	487.0	0	SC	0	8.5090	0	34.6226	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	488.0	0	SC	0	8.5010	0	34.6221	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	489.0	0	SC	0	8.4938	0	34.6220	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	490.0	0	SC	0	8.4865	0	34.6216	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	491.0	0	SC	0	8.4763	0	34.6211	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	492.0	0	SC	0	8.4718	0	34.6209	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	493.0	0	SC	0	8.4655	0	34.6208	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	494.0	0	SC	0	8.4574	0	34.6203	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	495.0	0	SC	0	8.4473	0	34.6201	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	496.0	0	SC	0	8.4374	0	34.6201	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	497.0	0	SC	0	8.4317	0	34.6198	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	498.0	0	SC	0	8.4285	0	34.6196	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	499.0	0	SC	0	8.4251	0	34.6195	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	500.0	0	SC	0	8.4224	0	34.6194	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	501.0	0	SC	0	8.4197	0	34.6194	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	502.0	0	SC	0	8.4145	0	34.6194	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	503.0	0	SC	0	8.3910	0	34.6179	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	504.0	0	SC	0	8.3683	0	34.6167	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	505.0	0	SC	0	8.3562	0	34.6163	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	506.0	0	SC	0	8.3525	0	34.6160	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	507.0	0	SC	0	8.3523	0	34.6163	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	508.0	0	SC	0	8.3462	0	34.6154	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	509.0	0	SC	0	8.3393	0	34.6151	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	510.0	0	SC	0	8.3369	0	34.6149	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	511.0	0	SC	0	8.3312	0	34.6144	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	512.0	0	SC	0	8.3212	0	34.6135	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	513.0	0	SC	0	8.3143	0	34.6128	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	514.0	0	SC	0	8.3075	0	34.6123	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	515.0	0	SC	0	8.3023	0	34.6116	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	516.0	0	SC	0	8.2895	0	34.6107	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	517.0	0	SC	0	8.2857	0	34.6103	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	518.0	0	SC	0	8.2838	0	34.6101	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	519.0	0	SC	0	8.2826	0	34.6100	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	520.0	0	SC	0	8.2819	0	34.6099	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	521.0	0	SC	0	8.2811	0	34.6099	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	522.0	0	SC	0	8.2806	0	34.6100	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	523.0	0	SC	0	8.2803	0	34.6102	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	524.0	0	SC	0	8.2801	0	34.6100	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	525.0	0	SC	0	8.2797	0	34.6101	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	526.0	0	SC	0	8.2784	0	34.6100	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	527.0	0	SC	0	8.2772	0	34.6098	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	528.0	0	SC	0	8.2758	0	34.6096	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	529.0	0	SC	0	8.2748	0	34.6094	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	530.0	0	SC	0	8.2721	0	34.6094	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	531.0	0	SC	0	8.2694	0	34.6091	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	532.0	0	SC	0	8.2659	0	34.6089	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	533.0	0	SC	0	8.2565	0	34.6087	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	534.0	0	SC	0	8.2465	0	34.6085	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	535.0	0	SC	0	8.2315	0	34.6076	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	536.0	0	SC	0	8.2219	0	34.6070	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	537.0	0	SC	0	8.2178	0	34.6069	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	538.0	0	SC	0	8.2157	0	34.6070	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	539.0	0	SC	0	8.2155	0	34.6071	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	540.0	0	SC	0	8.2126	0	34.6070	
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	541.0	0	SC	0	8.2110	0	34.6072	
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	542.0	0	SC	0	8.2090	0	34.6070	
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	543.0	0	SC	0	8.2042	0	34.6067	
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	544.0	0	SC	0	8.2012	0	34.6066	
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	545.0	0	SC	0	8.1766	0	34.6045	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	546.0	0	SC	0	8.1471	0	34.6024	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	547.0	0	SC	0	8.1184	0	34.5998	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	548.0	0	SC	0	8.1073	0	34.5988	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	549.0	0	SC	0	8.0997	0	34.5981	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	550.0	0	SC	0	8.0789	0	34.5968	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	551.0	0	SC	0	8.0645	0	34.5957	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	552.0	0	SC	0	8.0613	0	34.5957	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	553.0	0	SC	0	8.0547	0	34.5953	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	554.0	0	SC	0	8.0278	0	34.5935	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	555.0	0	SC	0	7.9919	0	34.5917	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	556.0	0	SC	0	7.9453	0	34.5894	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	557.0	0	SC	0	7.9395	0	34.5899	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	558.0	0	SC	0	7.9073	0	34.5870	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	559.0	0	SC	0	7.9014	0	34.5862	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	560.0	0	SC	0	7.8957	0	34.5856	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	561.0	0	SC	0	7.8943	0	34.5855	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	562.0	0	SC	0	7.8920	0	34.5850	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	563.0	0	SC	0	7.8907	0	34.5852	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	564.0	0	SC	0	7.8854	0	34.5848	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	565.0	0	SC	0	7.8811	0	34.5844	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	566.0	0	SC	0	7.8700	0	34.5835	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	567.0	0	SC	0	7.8561	0	34.5822	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	568.0	0	SC	0	7.8315	0	34.5804	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	569.0	0	SC	0	7.8208	0	34.5798	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	570.0	0	SC	0	7.8136	0	34.5790	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	571.0	0	SC	0	7.8046	0	34.5784	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	572.0	0	SC	0	7.8006	0	34.5780	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	573.0	0	SC	0	7.7920	0	34.5772	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	574.0	0	SC	0	7.7774	0	34.5752	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	575.0	0	SC	0	7.7497	0	34.5730	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	576.0	0	SC	0	7.7149	0	34.5707	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	577.0	0	SC	0	7.6731	0	34.5666	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	578.0	0	SC	0	7.6482	0	34.5638	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	579.0	0	SC	0	7.6147	0	34.5623	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	580.0	0	SC	0	7.6134	0	34.5635	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	581.0	0	SC	0	7.6042	0	34.5635	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	582.0	0	SC	0	7.6029	0	34.5651	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	583.0	0	SC	0	7.5977	0	34.5653	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	584.0	0	SC	0	7.5939	0	34.5665	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	585.0	0	SC	0	7.5858	0	34.5668	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	586.0	0	SC	0	7.5838	0	34.5683	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	587.0	0	SC	0	7.5758	0	34.5698	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	588.0	0	SC	0	7.5603	0	34.5698	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	589.0	0	SC	0	7.5480	0	34.5694	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	590.0	0	SC	0	7.5396	0	34.5691	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	591.0	0	SC	0	7.5273	0	34.5690	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	592.0	0	SC	0	7.5130	0	34.5685	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	593.0	0	SC	0	7.4988	0	34.5680	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	594.0	0	SC	0	7.4914	0	34.5678	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	595.0	0	SC	0	7.4867	0	34.5678	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	596.0	0	SC	0	7.4782	0	34.5677	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	597.0	0	SC	0	7.4725	0	34.5676	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	598.0	0	SC	0	7.4699	0	34.5675	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	599.0	0	SC	0	7.4666	0	34.5673	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	600.0	0	SC	0	7.4631	0	34.5672	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	601.0	0	SC	0	7.4651	0	34.5673	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	602.0	0	SC	0	7.4609	0	34.5673	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	603.0	0	SC	0	7.4557	0	34.5671	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	604.0	0	SC	0	7.4531	0	34.5668	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	605.0	0	SC	0	7.4506	0	34.5667	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	606.0	0	SC	0	7.4466	0	34.5666	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	607.0	0	SC	0	7.4435	0	34.5663	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	608.0	0	SC	0	7.4408	0	34.5663	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	609.0	0	SC	0	7.4386	0	34.5662	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	610.0	0	SC	0	7.4326	0	34.5658	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	611.0	0	SC	0	7.4193	0	34.5647	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	612.0	0	SC	0	7.3984	0	34.5636	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	613.0	0	SC	0	7.3777	0	34.5615	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	614.0	0	SC	0	7.3618	0	34.5595	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	615.0	0	SC	0	7.3093	0	34.5554	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	616.0	0	SC	0	7.2943	0	34.5539	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	617.0	0	SC	0	7.2920	0	34.5542	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	618.0	0	SC	0	7.2877	0	34.5543	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	619.0	0	SC	0	7.2805	0	34.5543	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	620.0	0	SC	0	7.2740	0	34.5540	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	621.0	0	SC	0	7.2647	0	34.5537	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	622.0	0	SC	0	7.2607	0	34.5535	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	623.0	0	SC	0	7.2569	0	34.5534	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	624.0	0	SC	0	7.2491	0	34.5531	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	625.0	0	SC	0	7.2390	0	34.5530	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	626.0	0	SC	0	7.2324	0	34.5529	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	627.0	0	SC	0	7.2297	0	34.5530	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	628.0	0	SC	0	7.2259	0	34.5530	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	629.0	0	SC	0	7.2167	0	34.5529	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	630.0	0	SC	0	7.1926	0	34.5540	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	631.0	0	SC	0	7.1559	0	34.5516	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	632.0	0	SC	0	7.1494	0	34.5515	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	633.0	0	SC	0	7.1431	0	34.5514	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	634.0	0	SC	0	7.1361	0	34.5511	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	635.0	0	SC	0	7.1290	0	34.5509	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	636.0	0	SC	0	7.1222	0	34.5513	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	637.0	0	SC	0	7.1176	0	34.5508	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	638.0	0	SC	0	7.1105	0	34.5505	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	639.0	0	SC	0	7.1037	0	34.5504	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	640.0	0	SC	0	7.0951	0	34.5503	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	641.0	0	SC	0	7.0767	0	34.5497	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	642.0	0	SC	0	7.0687	0	34.5495	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	643.0	0	SC	0	7.0639	0	34.5494	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	644.0	0	SC	0	7.0571	0	34.5493	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	645.0	0	SC	0	7.0454	0	34.5490	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	646.0	0	SC	0	7.0351	0	34.5494	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	647.0	0	SC	0	7.0260	0	34.5486	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	648.0	0	SC	0	7.0224	0	34.5486	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	649.0	0	SC	0	7.0213	0	34.5486	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	650.0	0	SC	0	7.0210	0	34.5488	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	651.0	0	SC	0	7.0184	0	34.5486	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	652.0	0	SC	0	7.0077	0	34.5483	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	653.0	0	SC	0	6.9994	0	34.5481	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	654.0	0	SC	0	6.9825	0	34.5469	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	655.0	0	SC	0	6.9720	0	34.5466	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	656.0	0	SC	0	6.9631	0	34.5462	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	657.0	0	SC	0	6.9559	0	34.5458	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	658.0	0	SC	0	6.9487	0	34.5453	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	659.0	0	SC	0	6.9406	0	34.5450	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	660.0	0	SC	0	6.9312	0	34.5449	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	661.0	0	SC	0	6.9290	0	34.5449	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	662.0	0	SC	0	6.9274	0	34.5450	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	663.0	0	SC	0	6.9253	0	34.5448	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	664.0	0	SC	0	6.9231	0	34.5449	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	665.0	0	SC	0	6.9210	0	34.5450	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	666.0	0	SC	0	6.9167	0	34.5450	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	667.0	0	SC	0	6.9011	0	34.5446	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	668.0	0	SC	0	6.8624	0	34.5448	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	669.0	0	SC	0	6.8520	0	34.5448	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	670.0	0	SC	0	6.8501	0	34.5448	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	671.0	0	SC	0	6.8481	0	34.5448	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	672.0	0	SC	0	6.8466	0	34.5450	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	673.0	0	SC	0	6.8446	0	34.5451	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	674.0	0	SC	0	6.8418	0	34.5450	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	675.0	0	SC	0	6.8390	0	34.5452	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	676.0	0	SC	0	6.8367	0	34.5454	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	677.0	0	SC	0	6.8347	0	34.5454	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	678.0	0	SC	0	6.8307	0	34.5454	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	679.0	0	SC	0	6.8258	0	34.5454	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	680.0	0	SC	0	6.8159	0	34.5453	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	681.0	0	SC	0	6.8098	0	34.5451	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	682.0	0	SC	0	6.8061	0	34.5451	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	683.0	0	SC	0	6.8031	0	34.5450	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	684.0	0	SC	0	6.8002	0	34.5450	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	685.0	0	SC	0	6.7964	0	34.5449	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	686.0	0	SC	0	6.7930	0	34.5449	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	687.0	0	SC	0	6.7884	0	34.5448	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	688.0	0	SC	0	6.7824	0	34.5447	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	689.0	0	SC	0	6.7794	0	34.5448	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	690.0	0	SC	0	6.7772	0	34.5446	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	691.0	0	SC	0	6.7755	0	34.5445	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	692.0	0	SC	0	6.7752	0	34.5446	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	693.0	0	SC	0	6.7726	0	34.5447	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	694.0	0	SC	0	6.7676	0	34.5444	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	695.0	0	SC	0	6.7634	0	34.5442	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	696.0	0	SC	0	6.7590	0	34.5442	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	697.0	0	SC	0	6.7489	0	34.5438	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	698.0	0	SC	0	6.7401	0	34.5437	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	699.0	0	SC	0	6.7288	0	34.5435	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	700.0	0	SC	0	6.7394	0	34.5441	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	701.0	0	SC	0	6.7186	0	34.5434	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	702.0	0	SC	0	6.7023	0	34.5429	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	703.0	0	SC	0	6.6964	0	34.5430	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	704.0	0	SC	0	6.6861	0	34.5426	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	705.0	0	SC	0	6.6714	0	34.5424	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	706.0	0	SC	0	6.6623	0	34.5424	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	707.0	0	SC	0	6.6704	0	34.5424	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	708.0	0	SC	0	6.6720	0	34.5424	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	709.0	0	SC	0	6.6574	0	34.5424	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	710.0	0	SC	0	6.6566	0	34.5423	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	711.0	0	SC	0	6.6546	0	34.5421	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	712.0	0	SC	0	6.6457	0	34.5416	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	713.0	0	SC	0	6.6346	0	34.5414	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	714.0	0	SC	0	6.6210	0	34.5417	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	715.0	0	SC	0	6.6168	0	34.5426	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	716.0	0	SC	0	6.6162	0	34.5433	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	717.0	0	SC	0	6.6127	0	34.5435	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	718.0	0	SC	0	6.6057	0	34.5439	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	719.0	0	SC	0	6.5980	0	34.5439	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	720.0	0	SC	0	6.5959	0	34.5437	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	721.0	0	SC	0	6.5933	0	34.5436	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	722.0	0	SC	0	6.5876	0	34.5434	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	723.0	0	SC	0	6.5812	0	34.5431	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	724.0	0	SC	0	6.5736	0	34.5432	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	725.0	0	SC	0	6.5637	0	34.5431	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	726.0	0	SC	0	6.5261	0	34.5424	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	727.0	0	SC	0	6.4929	0	34.5426	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	728.0	0	SC	0	6.4834	0	34.5422	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	729.0	0	SC	0	6.4771	0	34.5424	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	730.0	0	SC	0	6.4726	0	34.5420	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	731.0	0	SC	0	6.4727	0	34.5421	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	732.0	0	SC	0	6.4724	0	34.5421	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	733.0	0	SC	0	6.4716	0	34.5422	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	734.0	0	SC	0	6.4704	0	34.5421	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	735.0	0	SC	0	6.4686	0	34.5423	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	736.0	0	SC	0	6.4676	0	34.5423	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	737.0	0	SC	0	6.4658	0	34.5422	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	738.0	0	SC	0	6.4647	0	34.5422	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	739.0	0	SC	0	6.4635	0	34.5421	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	740.0	0	SC	0	6.4627	0	34.5422	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	741.0	0	SC	0	6.4540	0	34.5421	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	742.0	0	SC	0	6.4485	0	34.5420	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	743.0	0	SC	0	6.4474	0	34.5418	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	744.0	0	SC	0	6.4447	0	34.5417	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	745.0	0	SC	0	6.4402	0	34.5417	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	746.0	0	SC	0	6.4363	0	34.5416	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	747.0	0	SC	0	6.4335	0	34.5416	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	748.0	0	SC	0	6.4309	0	34.5415	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	749.0	0	SC	0	6.4272	0	34.5413	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	750.0	0	SC	0	6.4176	0	34.5411	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	751.0	0	SC	0	6.4077	0	34.5409	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	752.0	0	SC	0	6.3975	0	34.5409	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	753.0	0	SC	0	6.3911	0	34.5412	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	754.0	0	SC	0	6.3815	0	34.5415	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	755.0	0	SC	0	6.3785	0	34.5417	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	756.0	0	SC	0	6.3763	0	34.5418	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	757.0	0	SC	0	6.3714	0	34.5421	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	758.0	0	SC	0	6.3633	0	34.5419	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	759.0	0	SC	0	6.3387	0	34.5418	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	760.0	0	SC	0	6.3190	0	34.5418	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	761.0	0	SC	0	6.3321	0	34.5419	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	762.0	0	SC	0	6.3138	0	34.5417	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	763.0	0	SC	0	6.2995	0	34.5413	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	764.0	0	SC	0	6.2812	0	34.5412	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	765.0	0	SC	0	6.2684	0	34.5409	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	766.0	0	SC	0	6.2585	0	34.5409	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	767.0	0	SC	0	6.2512	0	34.5409	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	768.0	0	SC	0	6.2729	0	34.5412	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	769.0	0	SC	0	6.2402	0	34.5411	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	770.0	0	SC	0	6.2362	0	34.5411	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	771.0	0	SC	0	6.2343	0	34.5409	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	772.0	0	SC	0	6.2325	0	34.5409	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	773.0	0	SC	0	6.2284	0	34.5408	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	774.0	0	SC	0	6.2245	0	34.5409	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	775.0	0	SC	0	6.2221	0	34.5409	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	776.0	0	SC	0	6.2156	0	34.5408	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	777.0	0	SC	0	6.1877	0	34.5404	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	778.0	0	SC	0	6.1662	0	34.5402	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	779.0	0	SC	0	6.1631	0	34.5404	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	780.0	0	SC	0	6.1569	0	34.5401	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	781.0	0	SC	0	6.1498	0	34.5400	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	782.0	0	SC	0	6.1323	0	34.5405	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	783.0	0	SC	0	6.1158	0	34.5409	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	784.0	0	SC	0	6.1081	0	34.5408	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	785.0	0	SC	0	6.0938	0	34.5407	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	786.0	0	SC	0	6.0906	0	34.5406	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	787.0	0	SC	0	6.0675	0	34.5402	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	788.0	0	SC	0	6.0547	0	34.5402	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	789.0	0	SC	0	6.0418	0	34.5403	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	790.0	0	SC	0	6.0281	0	34.5401	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	791.0	0	SC	0	6.0141	0	34.5402	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	792.0	0	SC	0	5.9944	0	34.5402	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	793.0	0	SC	0	5.9831	0	34.5400	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	794.0	0	SC	0	5.9830	0	34.5398	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	795.0	0	SC	0	5.9729	0	34.5400	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	796.0	0	SC	0	5.9692	0	34.5400	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	797.0	0	SC	0	5.9658	0	34.5399	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	798.0	0	SC	0	5.9643	0	34.5398	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	799.0	0	SC	0	5.9626	0	34.5399	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	800.0	0	SC	0	5.9617	0	34.5400	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	801.0	0	SC	0	5.9614	0	34.5402	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	802.0	0	SC	0	5.9608	0	34.5399	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	803.0	0	SC	0	5.9608	0	34.5401	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	804.0	0	SC	0	5.9607	0	34.5401	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	805.0	0	SC	0	5.9597	0	34.5401	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	806.0	0	SC	0	5.9534	0	34.5400	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	807.0	0	SC	0	5.9441	0	34.5397	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	808.0	0	SC	0	5.9348	0	34.5396	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	809.0	0	SC	0	5.9266	0	34.5393	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	810.0	0	SC	0	5.9222	0	34.5394	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	811.0	0	SC	0	5.9169	0	34.5394	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	812.0	0	SC	0	5.9088	0	34.5392	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	813.0	0	SC	0	5.8879	0	34.5392	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	814.0	0	SC	0	5.8656	0	34.5387	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	815.0	0	SC	0	5.8572	0	34.5385	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	816.0	0	SC	0	5.8523	0	34.5382	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	817.0	0	SC	0	5.8259	0	34.5386	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	818.0	0	SC	0	5.8107	0	34.5382	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	819.0	0	SC	0	5.7937	0	34.5379	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	820.0	0	SC	0	5.7797	0	34.5381	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	821.0	0	SC	0	5.7759	0	34.5379	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	822.0	0	SC	0	5.7740	0	34.5379	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	823.0	0	SC	0	5.7722	0	34.5381	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	824.0	0	SC	0	5.7684	0	34.5379	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	825.0	0	SC	0	5.7621	0	34.5381	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	826.0	0	SC	0	5.7543	0	34.5381	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	827.0	0	SC	0	5.7530	0	34.5381	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	828.0	0	SC	0	5.7496	0	34.5381	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	829.0	0	SC	0	5.7353	0	34.5383	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	830.0	0	SC	0	5.7305	0	34.5383	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	831.0	0	SC	0	5.7283	0	34.5385	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	832.0	0	SC	0	5.7262	0	34.5384	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	833.0	0	SC	0	5.7232	0	34.5385	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	834.0	0	SC	0	5.7202	0	34.5386	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	835.0	0	SC	0	5.7161	0	34.5388	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	836.0	0	SC	0	5.7125	0	34.5390	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	837.0	0	SC	0	5.7116	0	34.5392	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	838.0	0	SC	0	5.7105	0	34.5392	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	839.0	0	SC	0	5.7093	0	34.5393	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	840.0	0	SC	0	5.7077	0	34.5393	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	841.0	0	SC	0	5.7040	0	34.5393	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	842.0	0	SC	0	5.7012	0	34.5393	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	843.0	0	SC	0	5.6998	0	34.5394	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	844.0	0	SC	0	5.6991	0	34.5394	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	845.0	0	SC	0	5.6968	0	34.5394	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	846.0	0	SC	0	5.6935	0	34.5394	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	847.0	0	SC	0	5.6920	0	34.5394	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	848.0	0	SC	0	5.6898	0	34.5397	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	849.0	0	SC	0	5.6826	0	34.5398	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	850.0	0	SC	0	5.6749	0	34.5399	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	851.0	0	SC	0	5.6615	0	34.5400	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	852.0	0	SC	0	5.6428	0	34.5393	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	853.0	0	SC	0	5.6262	0	34.5393	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	854.0	0	SC	0	5.6171	0	34.5393	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	855.0	0	SC	0	5.6137	0	34.5391	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	856.0	0	SC	0	5.6108	0	34.5393	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	857.0	0	SC	0	5.6009	0	34.5393	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	858.0	0	SC	0	5.5893	0	34.5392	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	859.0	0	SC	0	5.5717	0	34.5393	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	860.0	0	SC	0	5.5548	0	34.5393	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	861.0	0	SC	0	5.5407	0	34.5389	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	862.0	0	SC	0	5.5208	0	34.5390	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	863.0	0	SC	0	5.5070	0	34.5396	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	864.0	0	SC	0	5.4974	0	34.5397	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	865.0	0	SC	0	5.4802	0	34.5388	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	866.0	0	SC	0	5.4707	0	34.5390	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	867.0	0	SC	0	5.4624	0	34.5386	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	868.0	0	SC	0	5.4543	0	34.5388	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	869.0	0	SC	0	5.4534	0	34.5385	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	870.0	0	SC	0	5.4454	0	34.5384	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	871.0	0	SC	0	5.4282	0	34.5387	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	872.0	0	SC	0	5.4195	0	34.5387	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	873.0	0	SC	0	5.4114	0	34.5388	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	874.0	0	SC	0	5.4127	0	34.5390	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	875.0	0	SC	0	5.3992	0	34.5392	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	876.0	0	SC	0	5.3814	0	34.5397	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	877.0	0	SC	0	5.3686	0	34.5400	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	878.0	0	SC	0	5.3623	0	34.5400	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	879.0	0	SC	0	5.3579	0	34.5401	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	880.0	0	SC	0	5.3547	0	34.5401	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	881.0	0	SC	0	5.3497	0	34.5401	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	882.0	0	SC	0	5.3481	0	34.5402	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	883.0	0	SC	0	5.3454	0	34.5404	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	884.0	0	SC	0	5.3360	0	34.5406	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	885.0	0	SC	0	5.3311	0	34.5406	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	886.0	0	SC	0	5.3276	0	34.5406	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	887.0	0	SC	0	5.3260	0	34.5405	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	888.0	0	SC	0	5.3217	0	34.5408	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	889.0	0	SC	0	5.3171	0	34.5408	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	890.0	0	SC	0	5.3131	0	34.5408	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	891.0	0	SC	0	5.3083	0	34.5409	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	892.0	0	SC	0	5.3042	0	34.5409	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	893.0	0	SC	0	5.3017	0	34.5409	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	894.0	0	SC	0	5.2990	0	34.5412	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	895.0	0	SC	0	5.2929	0	34.5411	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	896.0	0	SC	0	5.2887	0	34.5411	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	897.0	0	SC	0	5.2822	0	34.5413	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	898.0	0	SC	0	5.2727	0	34.5416	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	899.0	0	SC	0	5.2661	0	34.5414	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	900.0	0	SC	0	5.2601	0	34.5414	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	901.0	0	SC	0	5.2510	0	34.5414	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	902.0	0	SC	0	5.2449	0	34.5416	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	903.0	0	SC	0	5.2399	0	34.5417	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	904.0	0	SC	0	5.2343	0	34.5418	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	905.0	0	SC	0	5.2245	0	34.5418	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	906.0	0	SC	0	5.2176	0	34.5419	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	907.0	0	SC	0	5.2118	0	34.5418	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	908.0	0	SC	0	5.2032	0	34.5420	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	909.0	0	SC	0	5.1999	0	34.5421	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	910.0	0	SC	0	5.1996	0	34.5421	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	911.0	0	SC	0	5.1983	0	34.5422	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	912.0	0	SC	0	5.1861	0	34.5423	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	913.0	0	SC	0	5.1735	0	34.5423	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	914.0	0	SC	0	5.1678	0	34.5424	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	915.0	0	SC	0	5.1662	0	34.5426	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	916.0	0	SC	0	5.1640	0	34.5426	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	917.0	0	SC	0	5.1620	0	34.5424	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	918.0	0	SC	0	5.1590	0	34.5426	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	919.0	0	SC	0	5.1567	0	34.5428	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	920.0	0	SC	0	5.1550	0	34.5429	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	921.0	0	SC	0	5.1541	0	34.5428	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	922.0	0	SC	0	5.1535	0	34.5428	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	923.0	0	SC	0	5.1437	0	34.5429	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	924.0	0	SC	0	5.1328	0	34.5432	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	925.0	0	SC	0	5.1284	0	34.5430	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	926.0	0	SC	0	5.1113	0	34.5434	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	927.0	0	SC	0	5.1050	0	34.5434	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	928.0	0	SC	0	5.1003	0	34.5436	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	929.0	0	SC	0	5.0941	0	34.5434	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	930.0	0	SC	0	5.0874	0	34.5442	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	931.0	0	SC	0	5.0758	0	34.5439	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	932.0	0	SC	0	5.0568	0	34.5441	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	933.0	0	SC	0	5.0456	0	34.5443	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	934.0	0	SC	0	5.0371	0	34.5443	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	935.0	0	SC	0	5.0335	0	34.5444	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	936.0	0	SC	0	5.0307	0	34.5445	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	937.0	0	SC	0	5.0268	0	34.5446	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	938.0	0	SC	0	5.0207	0	34.5453	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	939.0	0	SC	0	5.0120	0	34.5450	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	940.0	0	SC	0	5.0058	0	34.5450	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	941.0	0	SC	0	4.9975	0	34.5453	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	942.0	0	SC	0	4.9866	0	34.5454	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	943.0	0	SC	0	4.9822	0	34.5456	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	944.0	0	SC	0	4.9792	0	34.5456	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	945.0	0	SC	0	4.9890	0	34.5456	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	946.0	0	SC	0	4.9687	0	34.5460	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	947.0	0	SC	0	4.9538	0	34.5464	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	948.0	0	SC	0	4.9489	0	34.5463	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	949.0	0	SC	0	4.9466	0	34.5463	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	950.0	0	SC	0	4.9456	0	34.5463	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	951.0	0	SC	0	4.9441	0	34.5464	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	952.0	0	SC	0	4.9474	0	34.5461	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	953.0	0	SC	0	4.9388	0	34.5465	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	954.0	0	SC	0	4.9347	0	34.5466	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	955.0	0	SC	0	4.9278	0	34.5466	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	956.0	0	SC	0	4.9214	0	34.5466	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	957.0	0	SC	0	4.9178	0	34.5468	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	958.0	0	SC	0	4.9114	0	34.5469	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	959.0	0	SC	0	4.9045	0	34.5476	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	960.0	0	SC	0	4.8967	0	34.5469	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	961.0	0	SC	0	4.8909	0	34.5469	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	962.0	0	SC	0	4.8806	0	34.5475	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	963.0	0	SC	0	4.8781	0	34.5474	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	964.0	0	SC	0	4.8720	0	34.5476	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	965.0	0	SC	0	4.8694	0	34.5482	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	966.0	0	SC	0	4.8608	0	34.5478	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	967.0	0	SC	0	4.8504	0	34.5479	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	968.0	0	SC	0	4.8403	0	34.5482	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	969.0	0	SC	0	4.8313	0	34.5484	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	970.0	0	SC	0	4.8260	0	34.5484	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	971.0	0	SC	0	4.8227	0	34.5485	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	972.0	0	SC	0	4.8130	0	34.5485	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	973.0	0	SC	0	4.8008	0	34.5488	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	974.0	0	SC	0	4.7883	0	34.5493	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	975.0	0	SC	0	4.7803	0	34.5493	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	976.0	0	SC	0	4.7723	0	34.5495	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	977.0	0	SC	0	4.7657	0	34.5496	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	978.0	0	SC	0	4.7595	0	34.5497	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	979.0	0	SC	0	4.7563	0	34.5498	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	980.0	0	SC	0	4.7520	0	34.5498	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	981.0	0	SC	0	4.7502	0	34.5500	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	982.0	0	SC	0	4.7405	0	34.5501	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	983.0	0	SC	0	4.7325	0	34.5503	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	984.0	0	SC	0	4.7247	0	34.5507	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	985.0	0	SC	0	4.7216	0	34.5507	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	986.0	0	SC	0	4.7197	0	34.5508	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	987.0	0	SC	0	4.7182	0	34.5507	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	988.0	0	SC	0	4.7163	0	34.5507	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	989.0	0	SC	0	4.7141	0	34.5509	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	990.0	0	SC	0	4.7122	0	34.5509	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	991.0	0	SC	0	4.7096	0	34.5510	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	992.0	0	SC	0	4.7062	0	34.5511	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	993.0	0	SC	0	4.7011	0	34.5513	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	994.0	0	SC	0	4.6984	0	34.5514	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	995.0	0	SC	0	4.6974	0	34.5515	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	996.0	0	SC	0	4.6962	0	34.5515	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	997.0	0	SC	0	4.6940	0	34.5513	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	998.0	0	SC	0	4.6902	0	34.5514	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	999.0	0	SC	0	4.6835	0	34.5518	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1000.0	0	SC	0	4.6818	0	34.5518	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1001.0	0	SC	0	4.6808	0	34.5520	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1002.0	0	SC	0	4.6762	0	34.5520	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1003.0	0	SC	0	4.6714	0	34.5521	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1004.0	0	SC	0	4.6675	0	34.5523	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1005.0	0	SC	0	4.6636	0	34.5522	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1006.0	0	SC	0	4.6588	0	34.5525	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1007.0	0	SC	0	4.6549	0	34.5525	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1008.0	0	SC	0	4.6525	0	34.5528	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1009.0	0	SC	0	4.6480	0	34.5527	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1010.0	0	SC	0	4.6456	0	34.5526	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1011.0	0	SC	0	4.6407	0	34.5527	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1012.0	0	SC	0	4.6359	0	34.5527	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1013.0	0	SC	0	4.6320	0	34.5528	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1014.0	0	SC	0	4.6300	0	34.5531	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1015.0	0	SC	0	4.6243	0	34.5531	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1016.0	0	SC	0	4.6210	0	34.5531	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1017.0	0	SC	0	4.6145	0	34.5533	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1018.0	0	SC	0	4.6077	0	34.5535	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1019.0	0	SC	0	4.6035	0	34.5536	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1020.0	0	SC	0	4.5966	0	34.5538	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1021.0	0	SC	0	4.5881	0	34.5540	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1022.0	0	SC	0	4.5793	0	34.5542	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1023.0	0	SC	0	4.5736	0	34.5543	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1024.0	0	SC	0	4.5709	0	34.5544	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1025.0	0	SC	0	4.5690	0	34.5545	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1026.0	0	SC	0	4.5685	0	34.5546	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1027.0	0	SC	0	4.5677	0	34.5546	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1028.0	0	SC	0	4.5671	0	34.5546	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1029.0	0	SC	0	4.5660	0	34.5546	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1030.0	0	SC	0	4.5652	0	34.5546	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1031.0	0	SC	0	4.5651	0	34.5546	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1032.0	0	SC	0	4.5637	0	34.5549	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1033.0	0	SC	0	4.5620	0	34.5549	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1034.0	0	SC	0	4.5576	0	34.5548	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1035.0	0	SC	0	4.5545	0	34.5549	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1036.0	0	SC	0	4.5525	0	34.5552	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1037.0	0	SC	0	4.5494	0	34.5552	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1038.0	0	SC	0	4.5405	0	34.5555	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1039.0	0	SC	0	4.5439	0	34.5552	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1040.0	0	SC	0	4.5374	0	34.5555	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1041.0	0	SC	0	4.5309	0	34.5555	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1042.0	0	SC	0	4.5227	0	34.5559	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1043.0	0	SC	0	4.5130	0	34.5559	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1044.0	0	SC	0	4.5023	0	34.5561	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1045.0	0	SC	0	4.4928	0	34.5563	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1046.0	0	SC	0	4.4907	0	34.5563	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1047.0	0	SC	0	4.4882	0	34.5566	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1048.0	0	SC	0	4.4824	0	34.5567	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1049.0	0	SC	0	4.4696	0	34.5570	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1050.0	0	SC	0	4.4597	0	34.5574	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1051.0	0	SC	0	4.4558	0	34.5572	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1052.0	0	SC	0	4.4482	0	34.5575	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1053.0	0	SC	0	4.4425	0	34.5576	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1054.0	0	SC	0	4.4406	0	34.5576	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1055.0	0	SC	0	4.4396	0	34.5576	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1056.0	0	SC	0	4.4359	0	34.5576	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1057.0	0	SC	0	4.4309	0	34.5578	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1058.0	0	SC	0	4.4324	0	34.5581	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1059.0	0	SC	0	4.4210	0	34.5583	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1060.0	0	SC	0	4.4162	0	34.5582	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1061.0	0	SC	0	4.4113	0	34.5583	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1062.0	0	SC	0	4.4050	0	34.5584	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1063.0	0	SC	0	4.3965	0	34.5586	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1064.0	0	SC	0	4.3874	0	34.5588	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1065.0	0	SC	0	4.3823	0	34.5591	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1066.0	0	SC	0	4.3790	0	34.5591	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1067.0	0	SC	0	4.3768	0	34.5591	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1068.0	0	SC	0	4.3752	0	34.5591	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1069.0	0	SC	0	4.3742	0	34.5591	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1070.0	0	SC	0	4.3734	0	34.5593	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1071.0	0	SC	0	4.3721	0	34.5593	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1072.0	0	SC	0	4.3711	0	34.5595	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1073.0	0	SC	0	4.3691	0	34.5595	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1074.0	0	SC	0	4.3658	0	34.5595	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1075.0	0	SC	0	4.3645	0	34.5597	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1076.0	0	SC	0	4.3621	0	34.5597	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1077.0	0	SC	0	4.3612	0	34.5598	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1078.0	0	SC	0	4.3598	0	34.5598	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1079.0	0	SC	0	4.3567	0	34.5598	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1080.0	0	SC	0	4.3500	0	34.5603	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1081.0	0	SC	0	4.3361	0	34.5604	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1082.0	0	SC	0	4.3313	0	34.5605	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1083.0	0	SC	0	4.3260	0	34.5605	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1084.0	0	SC	0	4.3210	0	34.5606	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1085.0	0	SC	0	4.3174	0	34.5608	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1086.0	0	SC	0	4.3117	0	34.5608	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1087.0	0	SC	0	4.3096	0	34.5610	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1088.0	0	SC	0	4.3067	0	34.5611	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1089.0	0	SC	0	4.3039	0	34.5610	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1090.0	0	SC	0	4.3010	0	34.5613	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1091.0	0	SC	0	4.2996	0	34.5613	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1092.0	0	SC	0	4.2974	0	34.5612	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1093.0	0	SC	0	4.2942	0	34.5612	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1094.0	0	SC	0	4.2913	0	34.5615	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1095.0	0	SC	0	4.2895	0	34.5614	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1096.0	0	SC	0	4.2867	0	34.5614	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1097.0	0	SC	0	4.2822	0	34.5617	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1098.0	0	SC	0	4.2787	0	34.5618	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1099.0	0	SC	0	4.2778	0	34.5619	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1100.0	0	SC	0	4.2761	0	34.5620	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1101.0	0	SC	0	4.2750	0	34.5620	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1102.0	0	SC	0	4.2745	0	34.5622	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1103.0	0	SC	0	4.2744	0	34.5621	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1104.0	0	SC	0	4.2741	0	34.5623	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1105.0	0	SC	0	4.2663	0	34.5620	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1106.0	0	SC	0	4.2473	0	34.5627	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1107.0	0	SC	0	4.2407	0	34.5625	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1108.0	0	SC	0	4.2375	0	34.5626	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1109.0	0	SC	0	4.2340	0	34.5626	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1110.0	0	SC	0	4.2284	0	34.5627	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1111.0	0	SC	0	4.2253	0	34.5627	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1112.0	0	SC	0	4.2214	0	34.5629	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1113.0	0	SC	0	4.2172	0	34.5630	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1114.0	0	SC	0	4.2134	0	34.5631	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1115.0	0	SC	0	4.2090	0	34.5631	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1116.0	0	SC	0	4.2032	0	34.5633	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1117.0	0	SC	0	4.1998	0	34.5636	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1118.0	0	SC	0	4.1965	0	34.5635	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1119.0	0	SC	0	4.1915	0	34.5638	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1120.0	0	SC	0	4.1847	0	34.5638	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1121.0	0	SC	0	4.1808	0	34.5640	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1122.0	0	SC	0	4.1779	0	34.5641	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1123.0	0	SC	0	4.1726	0	34.5643	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1124.0	0	SC	0	4.1699	0	34.5645	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1125.0	0	SC	0	4.1678	0	34.5643	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1126.0	0	SC	0	4.1615	0	34.5645	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1127.0	0	SC	0	4.1576	0	34.5646	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1128.0	0	SC	0	4.1544	0	34.5647	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1129.0	0	SC	0	4.1507	0	34.5647	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1130.0	0	SC	0	4.1486	0	34.5649	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1131.0	0	SC	0	4.1451	0	34.5651	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1132.0	0	SC	0	4.1407	0	34.5651	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1133.0	0	SC	0	4.1335	0	34.5651	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1134.0	0	SC	0	4.1265	0	34.5653	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1135.0	0	SC	0	4.1211	0	34.5655	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1136.0	0	SC	0	4.1148	0	34.5657	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1137.0	0	SC	0	4.1105	0	34.5661	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1138.0	0	SC	0	4.1042	0	34.5659	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1139.0	0	SC	0	4.0983	0	34.5662	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1140.0	0	SC	0	4.0943	0	34.5663	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1141.0	0	SC	0	4.0912	0	34.5663	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1142.0	0	SC	0	4.0888	0	34.5664	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1143.0	0	SC	0	4.0880	0	34.5663	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1144.0	0	SC	0	4.0861	0	34.5666	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1145.0	0	SC	0	4.0845	0	34.5665	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1146.0	0	SC	0	4.0834	0	34.5666	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1147.0	0	SC	0	4.0814	0	34.5666	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1148.0	0	SC	0	4.0799	0	34.5666	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1149.0	0	SC	0	4.0776	0	34.5667	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1150.0	0	SC	0	4.0754	0	34.5667	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1151.0	0	SC	0	4.0750	0	34.5668	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1152.0	0	SC	0	4.0750	0	34.5668	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1153.0	0	SC	0	4.0750	0	34.5668	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1154.0	0	SC	0	4.0748	0	34.5668	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1155.0	0	SC	0	4.0742	0	34.5668	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1156.0	0	SC	0	4.0729	0	34.5671	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1157.0	0	SC	0	4.0712	0	34.5671	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1158.0	0	SC	0	4.0674	0	34.5673	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1159.0	0	SC	0	4.0644	0	34.5672	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1160.0	0	SC	0	4.0590	0	34.5672	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1161.0	0	SC	0	4.0548	0	34.5674	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1162.0	0	SC	0	4.0524	0	34.5673	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1163.0	0	SC	0	4.0460	0	34.5675	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1164.0	0	SC	0	4.0420	0	34.5676	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1165.0	0	SC	0	4.0384	0	34.5677	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1166.0	0	SC	0	4.0357	0	34.5678	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1167.0	0	SC	0	4.0353	0	34.5677	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1168.0	0	SC	0	4.0333	0	34.5678	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1169.0	0	SC	0	4.0311	0	34.5679	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1170.0	0	SC	0	4.0299	0	34.5679	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1171.0	0	SC	0	4.0246	0	34.5681	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1172.0	0	SC	0	4.0182	0	34.5683	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1173.0	0	SC	0	4.0163	0	34.5685	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1174.0	0	SC	0	4.0105	0	34.5685	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1175.0	0	SC	0	4.0048	0	34.5686	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1176.0	0	SC	0	3.9997	0	34.5687	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1177.0	0	SC	0	3.9900	0	34.5689	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1178.0	0	SC	0	3.9860	0	34.5689	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1179.0	0	SC	0	3.9880	0	34.5687	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1180.0	0	SC	0	3.9796	0	34.5691	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1181.0	0	SC	0	3.9755	0	34.5693	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1182.0	0	SC	0	3.9732	0	34.5694	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1183.0	0	SC	0	3.9711	0	34.5695	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1184.0	0	SC	0	3.9701	0	34.5694	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1185.0	0	SC	0	3.9700	0	34.5694	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1186.0	0	SC	0	3.9691	0	34.5695	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1187.0	0	SC	0	3.9682	0	34.5695	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1188.0	0	SC	0	3.9673	0	34.5696	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1189.0	0	SC	0	3.9657	0	34.5697	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1190.0	0	SC	0	3.9633	0	34.5698	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1191.0	0	SC	0	3.9581	0	34.5700	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1192.0	0	SC	0	3.9537	0	34.5702	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1193.0	0	SC	0	3.9511	0	34.5700	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1194.0	0	SC	0	3.9508	0	34.5703	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1195.0	0	SC	0	3.9509	0	34.5703	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1196.0	0	SC	0	3.9485	0	34.5703	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1197.0	0	SC	0	3.9481	0	34.5700	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1198.0	0	SC	0	3.9477	0	34.5703	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1199.0	0	SC	0	3.9471	0	34.5702	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1200.0	0	SC	0	3.9465	0	34.5703	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1201.0	0	SC	0	3.9455	0	34.5704	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1202.0	0	SC	0	3.9442	0	34.5704	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1203.0	0	SC	0	3.9427	0	34.5705	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1204.0	0	SC	0	3.9415	0	34.5706	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1205.0	0	SC	0	3.9405	0	34.5705	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1206.0	0	SC	0	3.9390	0	34.5705	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1207.0	0	SC	0	3.9353	0	34.5705	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1208.0	0	SC	0	3.9235	0	34.5711	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1209.0	0	SC	0	3.9217	0	34.5711	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1210.0	0	SC	0	3.9202	0	34.5711	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1211.0	0	SC	0	3.9163	0	34.5713	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1212.0	0	SC	0	3.9115	0	34.5713	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1213.0	0	SC	0	3.9090	0	34.5713	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1214.0	0	SC	0	3.9069	0	34.5713	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1215.0	0	SC	0	3.9054	0	34.5713	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1216.0	0	SC	0	3.8980	0	34.5715	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1217.0	0	SC	0	3.8937	0	34.5717	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1218.0	0	SC	0	3.8914	0	34.5718	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1219.0	0	SC	0	3.8916	0	34.5719	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1220.0	0	SC	0	3.8916	0	34.5720	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1221.0	0	SC	0	3.8907	0	34.5720	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1222.0	0	SC	0	3.8878	0	34.5721	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1223.0	0	SC	0	3.8854	0	34.5720	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1224.0	0	SC	0	3.8830	0	34.5721	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1225.0	0	SC	0	3.8819	0	34.5722	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1226.0	0	SC	0	3.8787	0	34.5723	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1227.0	0	SC	0	3.8753	0	34.5723	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1228.0	0	SC	0	3.8736	0	34.5725	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1229.0	0	SC	0	3.8705	0	34.5725	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1230.0	0	SC	0	3.8659	0	34.5726	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1231.0	0	SC	0	3.8630	0	34.5727	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1232.0	0	SC	0	3.8597	0	34.5728	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1233.0	0	SC	0	3.8560	0	34.5727	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1234.0	0	SC	0	3.8533	0	34.5732	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1235.0	0	SC	0	3.8516	0	34.5730	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1236.0	0	SC	0	3.8514	0	34.5728	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1237.0	0	SC	0	3.8499	0	34.5730	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1238.0	0	SC	0	3.8433	0	34.5732	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1239.0	0	SC	0	3.8384	0	34.5734	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1240.0	0	SC	0	3.8363	0	34.5733	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1241.0	0	SC	0	3.8356	0	34.5735	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1242.0	0	SC	0	3.8360	0	34.5735	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1243.0	0	SC	0	3.8294	0	34.5737	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1244.0	0	SC	0	3.8236	0	34.5738	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1245.0	0	SC	0	3.8156	0	34.5739	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1246.0	0	SC	0	3.8091	0	34.5741	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1247.0	0	SC	0	3.8079	0	34.5742	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1248.0	0	SC	0	3.8068	0	34.5741	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1249.0	0	SC	0	3.8053	0	34.5743	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1250.0	0	SC	0	3.8045	0	34.5742	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1251.0	0	SC	0	3.8005	0	34.5745	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1252.0	0	SC	0	3.7958	0	34.5745	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1253.0	0	SC	0	3.7880	0	34.5747	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1254.0	0	SC	0	3.7790	0	34.5750	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1255.0	0	SC	0	3.7728	0	34.5750	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1256.0	0	SC	0	3.7648	0	34.5753	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1257.0	0	SC	0	3.7587	0	34.5754	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1258.0	0	SC	0	3.7559	0	34.5756	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1259.0	0	SC	0	3.7540	0	34.5757	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1260.0	0	SC	0	3.7528	0	34.5758	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1261.0	0	SC	0	3.7503	0	34.5759	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1262.0	0	SC	0	3.7484	0	34.5759	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1263.0	0	SC	0	3.7467	0	34.5760	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1264.0	0	SC	0	3.7430	0	34.5762	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1265.0	0	SC	0	3.7411	0	34.5760	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1266.0	0	SC	0	3.7395	0	34.5762	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1267.0	0	SC	0	3.7358	0	34.5764	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1268.0	0	SC	0	3.7333	0	34.5766	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1269.0	0	SC	0	3.7279	0	34.5766	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1270.0	0	SC	0	3.7233	0	34.5768	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1271.0	0	SC	0	3.7180	0	34.5769	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1272.0	0	SC	0	3.7146	0	34.5769	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1273.0	0	SC	0	3.7110	0	34.5769	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1274.0	0	SC	0	3.7080	0	34.5771	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1275.0	0	SC	0	3.7058	0	34.5772	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1276.0	0	SC	0	3.7046	0	34.5772	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1277.0	0	SC	0	3.7031	0	34.5772	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1278.0	0	SC	0	3.7016	0	34.5773	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1279.0	0	SC	0	3.6985	0	34.5772	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1280.0	0	SC	0	3.6909	0	34.5774	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1281.0	0	SC	0	3.6824	0	34.5775	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1282.0	0	SC	0	3.6742	0	34.5778	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1283.0	0	SC	0	3.6704	0	34.5782	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1284.0	0	SC	0	3.6664	0	34.5782	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1285.0	0	SC	0	3.6618	0	34.5785	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1286.0	0	SC	0	3.6594	0	34.5788	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1287.0	0	SC	0	3.6583	0	34.5787	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1288.0	0	SC	0	3.6566	0	34.5788	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1289.0	0	SC	0	3.6551	0	34.5789	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1290.0	0	SC	0	3.6545	0	34.5790	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1291.0	0	SC	0	3.6539	0	34.5790	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1292.0	0	SC	0	3.6534	0	34.5790	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1293.0	0	SC	0	3.6524	0	34.5790	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1294.0	0	SC	0	3.6516	0	34.5792	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1295.0	0	SC	0	3.6511	0	34.5790	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1296.0	0	SC	0	3.6504	0	34.5790	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1297.0	0	SC	0	3.6499	0	34.5793	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1298.0	0	SC	0	3.6493	0	34.5792	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1299.0	0	SC	0	3.6482	0	34.5792	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1300.0	0	SC	0	3.6464	0	34.5793	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1301.0	0	SC	0	3.6432	0	34.5794	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1302.0	0	SC	0	3.6394	0	34.5796	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1303.0	0	SC	0	3.6361	0	34.5797	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1304.0	0	SC	0	3.6320	0	34.5798	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1305.0	0	SC	0	3.6293	0	34.5799	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1306.0	0	SC	0	3.6258	0	34.5799	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1307.0	0	SC	0	3.6271	0	34.5801	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1308.0	0	SC	0	3.6196	0	34.5802	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1309.0	0	SC	0	3.6110	0	34.5805	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1310.0	0	SC	0	3.6074	0	34.5807	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1311.0	0	SC	0	3.6063	0	34.5805	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1312.0	0	SC	0	3.6052	0	34.5807	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1313.0	0	SC	0	3.6027	0	34.5807	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1314.0	0	SC	0	3.5968	0	34.5810	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1315.0	0	SC	0	3.5920	0	34.5813	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1316.0	0	SC	0	3.5882	0	34.5814	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1317.0	0	SC	0	3.5865	0	34.5813	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1318.0	0	SC	0	3.5854	0	34.5813	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1319.0	0	SC	0	3.5847	0	34.5813	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1320.0	0	SC	0	3.5803	0	34.5815	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1321.0	0	SC	0	3.5732	0	34.5817	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1322.0	0	SC	0	3.5700	0	34.5820	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1323.0	0	SC	0	3.5687	0	34.5818	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1324.0	0	SC	0	3.5664	0	34.5819	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1325.0	0	SC	0	3.5644	0	34.5820	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1326.0	0	SC	0	3.5612	0	34.5822	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1327.0	0	SC	0	3.5609	0	34.5820	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1328.0	0	SC	0	3.5608	0	34.5822	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1329.0	0	SC	0	3.5598	0	34.5822	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1330.0	0	SC	0	3.5536	0	34.5824	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1331.0	0	SC	0	3.5489	0	34.5825	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1332.0	0	SC	0	3.5456	0	34.5826	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1333.0	0	SC	0	3.5422	0	34.5827	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1334.0	0	SC	0	3.5323	0	34.5829	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1335.0	0	SC	0	3.5289	0	34.5831	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1336.0	0	SC	0	3.5268	0	34.5831	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1337.0	0	SC	0	3.5260	0	34.5831	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1338.0	0	SC	0	3.5251	0	34.5833	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1339.0	0	SC	0	3.5224	0	34.5833	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1340.0	0	SC	0	3.5187	0	34.5833	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1341.0	0	SC	0	3.5169	0	34.5833	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1342.0	0	SC	0	3.5143	0	34.5835	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1343.0	0	SC	0	3.5121	0	34.5835	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1344.0	0	SC	0	3.5084	0	34.5837	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1345.0	0	SC	0	3.5031	0	34.5837	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1346.0	0	SC	0	3.5000	0	34.5839	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1347.0	0	SC	0	3.4979	0	34.5840	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1348.0	0	SC	0	3.4955	0	34.5843	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1349.0	0	SC	0	3.4938	0	34.5842	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1350.0	0	SC	0	3.4913	0	34.5842	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1351.0	0	SC	0	3.4818	0	34.5843	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1352.0	0	SC	0	3.4668	0	34.5848	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1353.0	0	SC	0	3.4500	0	34.5852	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1354.0	0	SC	0	3.4404	0	34.5855	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1355.0	0	SC	0	3.4375	0	34.5856	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1356.0	0	SC	0	3.4357	0	34.5857	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1357.0	0	SC	0	3.4326	0	34.5858	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1358.0	0	SC	0	3.4252	0	34.5861	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1359.0	0	SC	0	3.4233	0	34.5862	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1360.0	0	SC	0	3.4220	0	34.5862	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1361.0	0	SC	0	3.4209	0	34.5864	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1362.0	0	SC	0	3.4201	0	34.5864	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1363.0	0	SC	0	3.4193	0	34.5864	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1364.0	0	SC	0	3.4184	0	34.5864	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1365.0	0	SC	0	3.4174	0	34.5865	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1366.0	0	SC	0	3.4169	0	34.5865	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1367.0	0	SC	0	3.4154	0	34.5867	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1368.0	0	SC	0	3.4135	0	34.5867	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1369.0	0	SC	0	3.4129	0	34.5867	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1370.0	0	SC	0	3.4110	0	34.5867	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1371.0	0	SC	0	3.4077	0	34.5869	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1372.0	0	SC	0	3.4037	0	34.5870	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1373.0	0	SC	0	3.3895	0	34.5873	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1374.0	0	SC	0	3.3827	0	34.5875	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1375.0	0	SC	0	3.3813	0	34.5876	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1376.0	0	SC	0	3.3809	0	34.5876	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1377.0	0	SC	0	3.3806	0	34.5876	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1378.0	0	SC	0	3.3806	0	34.5876	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1379.0	0	SC	0	3.3804	0	34.5877	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1380.0	0	SC	0	3.3807	0	34.5877	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1381.0	0	SC	0	3.3801	0	34.5877	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1382.0	0	SC	0	3.3794	0	34.5876	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1383.0	0	SC	0	3.3742	0	34.5878	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1384.0	0	SC	0	3.3652	0	34.5882	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1385.0	0	SC	0	3.3606	0	34.5882	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1386.0	0	SC	0	3.3561	0	34.5886	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1387.0	0	SC	0	3.3551	0	34.5884	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1388.0	0	SC	0	3.3527	0	34.5886	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1389.0	0	SC	0	3.3492	0	34.5886	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1390.0	0	SC	0	3.3451	0	34.5889	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1391.0	0	SC	0	3.3417	0	34.5890	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1392.0	0	SC	0	3.3376	0	34.5890	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1393.0	0	SC	0	3.3338	0	34.5891	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1394.0	0	SC	0	3.3300	0	34.5894	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1395.0	0	SC	0	3.3223	0	34.5896	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1396.0	0	SC	0	3.3182	0	34.5897	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1397.0	0	SC	0	3.3142	0	34.5900	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1398.0	0	SC	0	3.3101	0	34.5901	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1399.0	0	SC	0	3.3042	0	34.5902	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1400.0	0	SC	0	3.2989	0	34.5904	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1401.0	0	SC	0	3.2964	0	34.5905	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1402.0	0	SC	0	3.2942	0	34.5906	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1403.0	0	SC	0	3.2919	0	34.5908	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1404.0	0	SC	0	3.2910	0	34.5909	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1405.0	0	SC	0	3.2903	0	34.5909	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1406.0	0	SC	0	3.2895	0	34.5909	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1407.0	0	SC	0	3.2888	0	34.5909	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1408.0	0	SC	0	3.2886	0	34.5909	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1409.0	0	SC	0	3.2883	0	34.5911	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1410.0	0	SC	0	3.2885	0	34.5910	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1411.0	0	SC	0	3.2881	0	34.5910	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1412.0	0	SC	0	3.2865	0	34.5911	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1413.0	0	SC	0	3.2852	0	34.5911	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1414.0	0	SC	0	3.2841	0	34.5912	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1415.0	0	SC	0	3.2830	0	34.5912	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1416.0	0	SC	0	3.2822	0	34.5914	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1417.0	0	SC	0	3.2815	0	34.5914	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1418.0	0	SC	0	3.2810	0	34.5912	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1419.0	0	SC	0	3.2807	0	34.5912	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1420.0	0	SC	0	3.2799	0	34.5912	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1421.0	0	SC	0	3.2788	0	34.5912	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1422.0	0	SC	0	3.2782	0	34.5915	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1423.0	0	SC	0	3.2778	0	34.5915	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1424.0	0	SC	0	3.2750	0	34.5915	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1425.0	0	SC	0	3.2702	0	34.5916	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1426.0	0	SC	0	3.2679	0	34.5917	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1427.0	0	SC	0	3.2678	0	34.5917	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1428.0	0	SC	0	3.2643	0	34.5918	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1429.0	0	SC	0	3.2607	0	34.5918	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1430.0	0	SC	0	3.2594	0	34.5919	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1431.0	0	SC	0	3.2563	0	34.5922	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1432.0	0	SC	0	3.2531	0	34.5922	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1433.0	0	SC	0	3.2503	0	34.5922	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1434.0	0	SC	0	3.2477	0	34.5923	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1435.0	0	SC	0	3.2473	0	34.5923	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1436.0	0	SC	0	3.2437	0	34.5925	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1437.0	0	SC	0	3.2423	0	34.5926	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1438.0	0	SC	0	3.2413	0	34.5926	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1439.0	0	SC	0	3.2402	0	34.5926	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1440.0	0	SC	0	3.2384	0	34.5927	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1441.0	0	SC	0	3.2379	0	34.5925	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1442.0	0	SC	0	3.2376	0	34.5926	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1443.0	0	SC	0	3.2362	0	34.5927	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1444.0	0	SC	0	3.2342	0	34.5927	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1445.0	0	SC	0	3.2312	0	34.5929	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1446.0	0	SC	0	3.2296	0	34.5930	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1447.0	0	SC	0	3.2283	0	34.5930	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1448.0	0	SC	0	3.2269	0	34.5931	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1449.0	0	SC	0	3.2256	0	34.5931	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1450.0	0	SC	0	3.2235	0	34.5932	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1451.0	0	SC	0	3.2216	0	34.5933	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1452.0	0	SC	0	3.2208	0	34.5932	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1453.0	0	SC	0	3.2203	0	34.5933	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1454.0	0	SC	0	3.2201	0	34.5932	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1455.0	0	SC	0	3.2192	0	34.5933	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1456.0	0	SC	0	3.2182	0	34.5933	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1457.0	0	SC	0	3.2173	0	34.5935	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1458.0	0	SC	0	3.2160	0	34.5935	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1459.0	0	SC	0	3.2127	0	34.5935	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1460.0	0	SC	0	3.2113	0	34.5937	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1461.0	0	SC	0	3.2074	0	34.5938	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1462.0	0	SC	0	3.2039	0	34.5939	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1463.0	0	SC	0	3.1975	0	34.5941	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1464.0	0	SC	0	3.1865	0	34.5946	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1465.0	0	SC	0	3.1815	0	34.5947	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1466.0	0	SC	0	3.1794	0	34.5948	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1467.0	0	SC	0	3.1783	0	34.5948	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1468.0	0	SC	0	3.1765	0	34.5949	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1469.0	0	SC	0	3.1758	0	34.5950	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1470.0	0	SC	0	3.1754	0	34.5949	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1471.0	0	SC	0	3.1749	0	34.5950	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1472.0	0	SC	0	3.1736	0	34.5950	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1473.0	0	SC	0	3.1725	0	34.5951	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1474.0	0	SC	0	3.1712	0	34.5951	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1475.0	0	SC	0	3.1696	0	34.5951	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1476.0	0	SC	0	3.1675	0	34.5953	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1477.0	0	SC	0	3.1665	0	34.5955	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1478.0	0	SC	0	3.1656	0	34.5955	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1479.0	0	SC	0	3.1645	0	34.5955	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1480.0	0	SC	0	3.1611	0	34.5955	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1481.0	0	SC	0	3.1557	0	34.5959	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1482.0	0	SC	0	3.1517	0	34.5957	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1483.0	0	SC	0	3.1418	0	34.5961	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1484.0	0	SC	0	3.1315	0	34.5964	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1485.0	0	SC	0	3.1288	0	34.5963	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1486.0	0	SC	0	3.1260	0	34.5964	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1487.0	0	SC	0	3.1152	0	34.5968	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1488.0	0	SC	0	3.1069	0	34.5971	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1489.0	0	SC	0	3.1035	0	34.5972	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1490.0	0	SC	0	3.1013	0	34.5972	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1491.0	0	SC	0	3.0963	0	34.5976	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1492.0	0	SC	0	3.0933	0	34.5977	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1493.0	0	SC	0	3.0916	0	34.5978	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1494.0	0	SC	0	3.0876	0	34.5979	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1495.0	0	SC	0	3.0814	0	34.5983	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1496.0	0	SC	0	3.0708	0	34.5987	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1497.0	0	SC	0	3.0649	0	34.5989	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1498.0	0	SC	0	3.0615	0	34.5989	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1499.0	0	SC	0	3.0584	0	34.5989	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1500.0	0	SC	0	3.0572	0	34.5992	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1501.0	0	SC	0	3.0559	0	34.5993	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1502.0	0	SC	0	3.0543	0	34.5993	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1503.0	0	SC	0	3.0508	0	34.5995	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1504.0	0	SC	0	3.0464	0	34.5997	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1505.0	0	SC	0	3.0451	0	34.5996	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1506.0	0	SC	0	3.0446	0	34.5997	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1507.0	0	SC	0	3.0434	0	34.5997	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1508.0	0	SC	0	3.0426	0	34.5999	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1509.0	0	SC	0	3.0418	0	34.5997	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1510.0	0	SC	0	3.0409	0	34.5998	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1511.0	0	SC	0	3.0400	0	34.5999	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1512.0	0	SC	0	3.0378	0	34.6000	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1513.0	0	SC	0	3.0330	0	34.6002	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1514.0	0	SC	0	3.0241	0	34.6004	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1515.0	0	SC	0	3.0183	0	34.6008	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1516.0	0	SC	0	3.0174	0	34.6006	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1517.0	0	SC	0	3.0163	0	34.6009	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1518.0	0	SC	0	3.0146	0	34.6010	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1519.0	0	SC	0	3.0112	0	34.6010	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1520.0	0	SC	0	3.0093	0	34.6011	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1521.0	0	SC	0	3.0075	0	34.6011	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1522.0	0	SC	0	3.0051	0	34.6013	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1523.0	0	SC	0	3.0045	0	34.6013	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1524.0	0	SC	0	3.0043	0	34.6013	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1525.0	0	SC	0	3.0034	0	34.6014	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1526.0	0	SC	0	3.0026	0	34.6016	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1527.0	0	SC	0	3.0022	0	34.6016	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1528.0	0	SC	0	3.0016	0	34.6015	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1529.0	0	SC	0	3.0012	0	34.6015	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1530.0	0	SC	0	3.0011	0	34.6013	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1531.0	0	SC	0	2.9999	0	34.6015	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1532.0	0	SC	0	2.9980	0	34.6015	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1533.0	0	SC	0	2.9955	0	34.6018	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1534.0	0	SC	0	2.9942	0	34.6018	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1535.0	0	SC	0	2.9920	0	34.6019	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1536.0	0	SC	0	2.9885	0	34.6019	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1537.0	0	SC	0	2.9836	0	34.6022	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1538.0	0	SC	0	2.9790	0	34.6023	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1539.0	0	SC	0	2.9744	0	34.6026	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1540.0	0	SC	0	2.9725	0	34.6026	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1541.0	0	SC	0	2.9712	0	34.6027	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1542.0	0	SC	0	2.9700	0	34.6026	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1543.0	0	SC	0	2.9686	0	34.6027	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1544.0	0	SC	0	2.9668	0	34.6028	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1545.0	0	SC	0	2.9663	0	34.6029	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1546.0	0	SC	0	2.9662	0	34.6029	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1547.0	0	SC	0	2.9660	0	34.6028	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1548.0	0	SC	0	2.9658	0	34.6028	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1549.0	0	SC	0	2.9647	0	34.6030	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1550.0	0	SC	0	2.9644	0	34.6031	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1551.0	0	SC	0	2.9644	0	34.6030	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1552.0	0	SC	0	2.9644	0	34.6030	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1553.0	0	SC	0	2.9643	0	34.6031	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1554.0	0	SC	0	2.9643	0	34.6030	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1555.0	0	SC	0	2.9641	0	34.6030	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1556.0	0	SC	0	2.9641	0	34.6030	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1557.0	0	SC	0	2.9633	0	34.6031	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1558.0	0	SC	0	2.9629	0	34.6029	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1559.0	0	SC	0	2.9625	0	34.6030	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1560.0	0	SC	0	2.9621	0	34.6031	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1561.0	0	SC	0	2.9610	0	34.6031	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1562.0	0	SC	0	2.9594	0	34.6033	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1563.0	0	SC	0	2.9554	0	34.6033	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1564.0	0	SC	0	2.9542	0	34.6033	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1565.0	0	SC	0	2.9536	0	34.6034	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1566.0	0	SC	0	2.9532	0	34.6034	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1567.0	0	SC	0	2.9527	0	34.6033	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1568.0	0	SC	0	2.9513	0	34.6034	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1569.0	0	SC	0	2.9485	0	34.6034	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1570.0	0	SC	0	2.9459	0	34.6037	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1571.0	0	SC	0	2.9434	0	34.6037	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1572.0	0	SC	0	2.9399	0	34.6038	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1573.0	0	SC	0	2.9355	0	34.6039	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1574.0	0	SC	0	2.9307	0	34.6041	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1575.0	0	SC	0	2.9263	0	34.6042	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1576.0	0	SC	0	2.9224	0	34.6044	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1577.0	0	SC	0	2.9154	0	34.6047	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1578.0	0	SC	0	2.9106	0	34.6047	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1579.0	0	SC	0	2.9054	0	34.6049	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1580.0	0	SC	0	2.9001	0	34.6051	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1581.0	0	SC	0	2.8981	0	34.6051	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1582.0	0	SC	0	2.8958	0	34.6053	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1583.0	0	SC	0	2.8920	0	34.6054	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1584.0	0	SC	0	2.8866	0	34.6058	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1585.0	0	SC	0	2.8837	0	34.6056	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1586.0	0	SC	0	2.8807	0	34.6059	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1587.0	0	SC	0	2.8761	0	34.6061	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1588.0	0	SC	0	2.8738	0	34.6062	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1589.0	0	SC	0	2.8757	0	34.6062	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1590.0	0	SC	0	2.8737	0	34.6062	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1591.0	0	SC	0	2.8712	0	34.6063	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1592.0	0	SC	0	2.8677	0	34.6064	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1593.0	0	SC	0	2.8638	0	34.6067	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1594.0	0	SC	0	2.8591	0	34.6069	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1595.0	0	SC	0	2.8534	0	34.6071	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1596.0	0	SC	0	2.8492	0	34.6071	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1597.0	0	SC	0	2.8469	0	34.6073	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1598.0	0	SC	0	2.8460	0	34.6073	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1599.0	0	SC	0	2.8426	0	34.6076	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1600.0	0	SC	0	2.8386	0	34.6077	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1601.0	0	SC	0	2.8362	0	34.6078	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1602.0	0	SC	0	2.8343	0	34.6078	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1603.0	0	SC	0	2.8336	0	34.6079	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1604.0	0	SC	0	2.8322	0	34.6079	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1605.0	0	SC	0	2.8308	0	34.6081	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1606.0	0	SC	0	2.8288	0	34.6081	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1607.0	0	SC	0	2.8263	0	34.6081	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1608.0	0	SC	0	2.8231	0	34.6084	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1609.0	0	SC	0	2.8212	0	34.6085	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1610.0	0	SC	0	2.8211	0	34.6085	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1611.0	0	SC	0	2.8210	0	34.6084	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1612.0	0	SC	0	2.8195	0	34.6086	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1613.0	0	SC	0	2.8178	0	34.6087	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1614.0	0	SC	0	2.8158	0	34.6086	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1615.0	0	SC	0	2.8153	0	34.6087	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1616.0	0	SC	0	2.8151	0	34.6088	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1617.0	0	SC	0	2.8147	0	34.6087	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1618.0	0	SC	0	2.8113	0	34.6088	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1619.0	0	SC	0	2.8085	0	34.6090	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1620.0	0	SC	0	2.8087	0	34.6090	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1621.0	0	SC	0	2.8075	0	34.6089	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1622.0	0	SC	0	2.8018	0	34.6092	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1623.0	0	SC	0	2.8008	0	34.6092	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1624.0	0	SC	0	2.8005	0	34.6092	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1625.0	0	SC	0	2.7991	0	34.6090	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1626.0	0	SC	0	2.7971	0	34.6093	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1627.0	0	SC	0	2.7970	0	34.6093	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1628.0	0	SC	0	2.7966	0	34.6093	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1629.0	0	SC	0	2.7948	0	34.6094	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1630.0	0	SC	0	2.7929	0	34.6094	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1631.0	0	SC	0	2.7925	0	34.6094	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1632.0	0	SC	0	2.7920	0	34.6094	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1633.0	0	SC	0	2.7911	0	34.6094	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1634.0	0	SC	0	2.7905	0	34.6094	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1635.0	0	SC	0	2.7898	0	34.6094	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1636.0	0	SC	0	2.7892	0	34.6096	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1637.0	0	SC	0	2.7904	0	34.6094	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1638.0	0	SC	0	2.7885	0	34.6094	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1639.0	0	SC	0	2.7867	0	34.6096	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1640.0	0	SC	0	2.7861	0	34.6096	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1641.0	0	SC	0	2.7849	0	34.6096	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1642.0	0	SC	0	2.7839	0	34.6096	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1643.0	0	SC	0	2.7834	0	34.6098	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1644.0	0	SC	0	2.7834	0	34.6098	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1645.0	0	SC	0	2.7834	0	34.6096	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1646.0	0	SC	0	2.7830	0	34.6101	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1647.0	0	SC	0	2.7818	0	34.6098	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1648.0	0	SC	0	2.7804	0	34.6100	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1649.0	0	SC	0	2.7800	0	34.6101	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1650.0	0	SC	0	2.7777	0	34.6100	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1651.0	0	SC	0	2.7742	0	34.6100	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1652.0	0	SC	0	2.7675	0	34.6103	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1653.0	0	SC	0	2.7598	0	34.6105	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1654.0	0	SC	0	2.7545	0	34.6108	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1655.0	0	SC	0	2.7510	0	34.6109	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1656.0	0	SC	0	2.7498	0	34.6108	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1657.0	0	SC	0	2.7490	0	34.6109	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1658.0	0	SC	0	2.7483	0	34.6111	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1659.0	0	SC	0	2.7469	0	34.6111	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1660.0	0	SC	0	2.7423	0	34.6111	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1661.0	0	SC	0	2.7388	0	34.6113	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1662.0	0	SC	0	2.7360	0	34.6115	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1663.0	0	SC	0	2.7347	0	34.6116	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1664.0	0	SC	0	2.7322	0	34.6118	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1665.0	0	SC	0	2.7284	0	34.6118	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1666.0	0	SC	0	2.7252	0	34.6121	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1667.0	0	SC	0	2.7197	0	34.6124	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1668.0	0	SC	0	2.7173	0	34.6125	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1669.0	0	SC	0	2.7128	0	34.6126	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1670.0	0	SC	0	2.7087	0	34.6128	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1671.0	0	SC	0	2.7064	0	34.6128	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1672.0	0	SC	0	2.7050	0	34.6130	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1673.0	0	SC	0	2.6994	0	34.6132	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1674.0	0	SC	0	2.6938	0	34.6133	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1675.0	0	SC	0	2.6870	0	34.6136	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1676.0	0	SC	0	2.6835	0	34.6138	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1677.0	0	SC	0	2.6831	0	34.6138	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1678.0	0	SC	0	2.6823	0	34.6137	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1679.0	0	SC	0	2.6813	0	34.6138	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1680.0	0	SC	0	2.6805	0	34.6138	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1681.0	0	SC	0	2.6775	0	34.6139	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1682.0	0	SC	0	2.6763	0	34.6141	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1683.0	0	SC	0	2.6732	0	34.6141	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1684.0	0	SC	0	2.6659	0	34.6146	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1685.0	0	SC	0	2.6637	0	34.6148	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1686.0	0	SC	0	2.6628	0	34.6147	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1687.0	0	SC	0	2.6615	0	34.6149	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1688.0	0	SC	0	2.6569	0	34.6151	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1689.0	0	SC	0	2.6509	0	34.6153	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1690.0	0	SC	0	2.6483	0	34.6153	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1691.0	0	SC	0	2.6454	0	34.6153	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1692.0	0	SC	0	2.6444	0	34.6156	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1693.0	0	SC	0	2.6435	0	34.6154	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1694.0	0	SC	0	2.6434	0	34.6155	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1695.0	0	SC	0	2.6428	0	34.6155	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1696.0	0	SC	0	2.6426	0	34.6156	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1697.0	0	SC	0	2.6425	0	34.6155	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1698.0	0	SC	0	2.6427	0	34.6156	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1699.0	0	SC	0	2.6429	0	34.6156	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1700.0	0	SC	0	2.6430	0	34.6156	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1701.0	0	SC	0	2.6425	0	34.6156	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1702.0	0	SC	0	2.6423	0	34.6158	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1703.0	0	SC	0	2.6425	0	34.6156	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1704.0	0	SC	0	2.6424	0	34.6158	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1705.0	0	SC	0	2.6424	0	34.6158	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1706.0	0	SC	0	2.6425	0	34.6159	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1707.0	0	SC	0	2.6427	0	34.6156	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1708.0	0	SC	0	2.6423	0	34.6158	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1709.0	0	SC	0	2.6420	0	34.6160	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1710.0	0	SC	0	2.6420	0	34.6159	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1711.0	0	SC	0	2.6406	0	34.6160	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1712.0	0	SC	0	2.6354	0	34.6163	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1713.0	0	SC	0	2.6277	0	34.6168	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1714.0	0	SC	0	2.6239	0	34.6169	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1715.0	0	SC	0	2.6221	0	34.6170	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1716.0	0	SC	0	2.6202	0	34.6171	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1717.0	0	SC	0	2.6186	0	34.6170	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1718.0	0	SC	0	2.6174	0	34.6171	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1719.0	0	SC	0	2.6172	0	34.6173	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1720.0	0	SC	0	2.6153	0	34.6174	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1721.0	0	SC	0	2.6136	0	34.6174	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1722.0	0	SC	0	2.6120	0	34.6175	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1723.0	0	SC	0	2.6109	0	34.6175	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1724.0	0	SC	0	2.6114	0	34.6176	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1725.0	0	SC	0	2.6082	0	34.6179	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1726.0	0	SC	0	2.6043	0	34.6181	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1727.0	0	SC	0	2.6035	0	34.6182	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1728.0	0	SC	0	2.6024	0	34.6180	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1729.0	0	SC	0	2.6016	0	34.6181	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1730.0	0	SC	0	2.5996	0	34.6181	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1731.0	0	SC	0	2.5979	0	34.6183	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1732.0	0	SC	0	2.5963	0	34.6183	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1733.0	0	SC	0	2.5944	0	34.6184	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1734.0	0	SC	0	2.5920	0	34.6184	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1735.0	0	SC	0	2.5883	0	34.6185	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1736.0	0	SC	0	2.5867	0	34.6184	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1737.0	0	SC	0	2.5862	0	34.6184	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1738.0	0	SC	0	2.5854	0	34.6185	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1739.0	0	SC	0	2.5841	0	34.6185	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1740.0	0	SC	0	2.5827	0	34.6186	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1741.0	0	SC	0	2.5814	0	34.6186	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1742.0	0	SC	0	2.5807	0	34.6186	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1743.0	0	SC	0	2.5804	0	34.6186	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1744.0	0	SC	0	2.5804	0	34.6186	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1745.0	0	SC	0	2.5783	0	34.6188	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1746.0	0	SC	0	2.5757	0	34.6190	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1747.0	0	SC	0	2.5738	0	34.6191	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1748.0	0	SC	0	2.5713	0	34.6191	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1749.0	0	SC	0	2.5669	0	34.6194	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1750.0	0	SC	0	2.5626	0	34.6195	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1751.0	0	SC	0	2.5588	0	34.6199	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1752.0	0	SC	0	2.5569	0	34.6198	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1753.0	0	SC	0	2.5547	0	34.6200	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1754.0	0	SC	0	2.5507	0	34.6201	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1755.0	0	SC	0	2.5471	0	34.6201	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1756.0	0	SC	0	2.5441	0	34.6205	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1757.0	0	SC	0	2.5427	0	34.6203	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1758.0	0	SC	0	2.5406	0	34.6203	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1759.0	0	SC	0	2.5378	0	34.6206	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1760.0	0	SC	0	2.5345	0	34.6207	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1761.0	0	SC	0	2.5317	0	34.6208	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1762.0	0	SC	0	2.5284	0	34.6210	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1763.0	0	SC	0	2.5269	0	34.6209	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1764.0	0	SC	0	2.5260	0	34.6212	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1765.0	0	SC	0	2.5241	0	34.6213	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1766.0	0	SC	0	2.5223	0	34.6213	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1767.0	0	SC	0	2.5214	0	34.6214	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1768.0	0	SC	0	2.5207	0	34.6215	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1769.0	0	SC	0	2.5207	0	34.6213	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1770.0	0	SC	0	2.5195	0	34.6216	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1771.0	0	SC	0	2.5176	0	34.6216	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1772.0	0	SC	0	2.5161	0	34.6216	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1773.0	0	SC	0	2.5150	0	34.6216	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1774.0	0	SC	0	2.5142	0	34.6218	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1775.0	0	SC	0	2.5118	0	34.6218	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1776.0	0	SC	0	2.5102	0	34.6218	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1777.0	0	SC	0	2.5090	0	34.6220	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1778.0	0	SC	0	2.5075	0	34.6221	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1779.0	0	SC	0	2.5050	0	34.6224	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1780.0	0	SC	0	2.5029	0	34.6225	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1781.0	0	SC	0	2.4989	0	34.6226	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1782.0	0	SC	0	2.4966	0	34.6229	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1783.0	0	SC	0	2.4932	0	34.6228	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1784.0	0	SC	0	2.4898	0	34.6229	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1785.0	0	SC	0	2.4890	0	34.6229	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1786.0	0	SC	0	2.4875	0	34.6230	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1787.0	0	SC	0	2.4840	0	34.6232	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1788.0	0	SC	0	2.4793	0	34.6235	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1789.0	0	SC	0	2.4760	0	34.6235	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1790.0	0	SC	0	2.4749	0	34.6237	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1791.0	0	SC	0	2.4728	0	34.6237	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1792.0	0	SC	0	2.4705	0	34.6237	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1793.0	0	SC	0	2.4689	0	34.6238	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1794.0	0	SC	0	2.4666	0	34.6239	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1795.0	0	SC	0	2.4652	0	34.6241	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1796.0	0	SC	0	2.4642	0	34.6241	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1797.0	0	SC	0	2.4624	0	34.6242	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1798.0	0	SC	0	2.4602	0	34.6244	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1799.0	0	SC	0	2.4594	0	34.6244	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1800.0	0	SC	0	2.4588	0	34.6243	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1801.0	0	SC	0	2.4579	0	34.6245	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1802.0	0	SC	0	2.4574	0	34.6246	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1803.0	0	SC	0	2.4565	0	34.6245	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1804.0	0	SC	0	2.4567	0	34.6245	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1805.0	0	SC	0	2.4563	0	34.6246	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1806.0	0	SC	0	2.4558	0	34.6245	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1807.0	0	SC	0	2.4556	0	34.6246	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1808.0	0	SC	0	2.4546	0	34.6247	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1809.0	0	SC	0	2.4536	0	34.6247	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1810.0	0	SC	0	2.4534	0	34.6248	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1811.0	0	SC	0	2.4512	0	34.6247	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1812.0	0	SC	0	2.4494	0	34.6248	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1813.0	0	SC	0	2.4494	0	34.6248	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1814.0	0	SC	0	2.4492	0	34.6248	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1815.0	0	SC	0	2.4475	0	34.6248	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1816.0	0	SC	0	2.4444	0	34.6254	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1817.0	0	SC	0	2.4413	0	34.6253	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1818.0	0	SC	0	2.4367	0	34.6256	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1819.0	0	SC	0	2.4323	0	34.6257	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1820.0	0	SC	0	2.4311	0	34.6257	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1821.0	0	SC	0	2.4301	0	34.6258	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1822.0	0	SC	0	2.4293	0	34.6258	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1823.0	0	SC	0	2.4284	0	34.6259	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1824.0	0	SC	0	2.4275	0	34.6260	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1825.0	0	SC	0	2.4269	0	34.6259	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1826.0	0	SC	0	2.4248	0	34.6261	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1827.0	0	SC	0	2.4238	0	34.6261	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1828.0	0	SC	0	2.4233	0	34.6261	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1829.0	0	SC	0	2.4227	0	34.6261	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1830.0	0	SC	0	2.4223	0	34.6262	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1831.0	0	SC	0	2.4217	0	34.6263	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1832.0	0	SC	0	2.4207	0	34.6263	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1833.0	0	SC	0	2.4182	0	34.6263	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1834.0	0	SC	0	2.4137	0	34.6265	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1835.0	0	SC	0	2.4053	0	34.6271	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1836.0	0	SC	0	2.4040	0	34.6271	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1837.0	0	SC	0	2.4034	0	34.6270	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1838.0	0	SC	0	2.4025	0	34.6270	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1839.0	0	SC	0	2.4004	0	34.6272	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1840.0	0	SC	0	2.3993	0	34.6273	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1841.0	0	SC	0	2.3985	0	34.6273	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1842.0	0	SC	0	2.3973	0	34.6273	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1843.0	0	SC	0	2.3958	0	34.6274	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1844.0	0	SC	0	2.3948	0	34.6275	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1845.0	0	SC	0	2.3921	0	34.6276	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1846.0	0	SC	0	2.3897	0	34.6277	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1847.0	0	SC	0	2.3864	0	34.6278	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1848.0	0	SC	0	2.3826	0	34.6280	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1849.0	0	SC	0	2.3808	0	34.6280	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1850.0	0	SC	0	2.3794	0	34.6281	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1851.0	0	SC	0	2.3783	0	34.6282	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1852.0	0	SC	0	2.3770	0	34.6283	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1853.0	0	SC	0	2.3755	0	34.6284	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1854.0	0	SC	0	2.3739	0	34.6284	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1855.0	0	SC	0	2.3726	0	34.6285	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1856.0	0	SC	0	2.3717	0	34.6286	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1857.0	0	SC	0	2.3710	0	34.6285	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1858.0	0	SC	0	2.3686	0	34.6287	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1859.0	0	SC	0	2.3683	0	34.6287	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1860.0	0	SC	0	2.3662	0	34.6287	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1861.0	0	SC	0	2.3582	0	34.6291	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1862.0	0	SC	0	2.3528	0	34.6293	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1863.0	0	SC	0	2.3497	0	34.6293	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1864.0	0	SC	0	2.3461	0	34.6296	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1865.0	0	SC	0	2.3437	0	34.6298	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1866.0	0	SC	0	2.3408	0	34.6300	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1867.0	0	SC	0	2.3394	0	34.6301	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1868.0	0	SC	0	2.3386	0	34.6301	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1869.0	0	SC	0	2.3382	0	34.6300	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1870.0	0	SC	0	2.3376	0	34.6302	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1871.0	0	SC	0	2.3367	0	34.6303	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1872.0	0	SC	0	2.3352	0	34.6304	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1873.0	0	SC	0	2.3336	0	34.6305	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1874.0	0	SC	0	2.3326	0	34.6307	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1875.0	0	SC	0	2.3319	0	34.6306	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1876.0	0	SC	0	2.3310	0	34.6306	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1877.0	0	SC	0	2.3240	0	34.6310	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1878.0	0	SC	0	2.3172	0	34.6313	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1879.0	0	SC	0	2.3137	0	34.6313	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1880.0	0	SC	0	2.3123	0	34.6314	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1881.0	0	SC	0	2.3112	0	34.6316	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1882.0	0	SC	0	2.3111	0	34.6316	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1883.0	0	SC	0	2.3107	0	34.6315	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1884.0	0	SC	0	2.3054	0	34.6318	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1885.0	0	SC	0	2.3020	0	34.6320	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1886.0	0	SC	0	2.2993	0	34.6321	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1887.0	0	SC	0	2.2946	0	34.6323	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1888.0	0	SC	0	2.2909	0	34.6325	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1889.0	0	SC	0	2.2875	0	34.6327	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1890.0	0	SC	0	2.2864	0	34.6328	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1891.0	0	SC	0	2.2856	0	34.6327	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1892.0	0	SC	0	2.2854	0	34.6328	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1893.0	0	SC	0	2.2841	0	34.6329	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1894.0	0	SC	0	2.2825	0	34.6330	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1895.0	0	SC	0	2.2810	0	34.6331	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1896.0	0	SC	0	2.2793	0	34.6333	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1897.0	0	SC	0	2.2771	0	34.6332	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1898.0	0	SC	0	2.2743	0	34.6333	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1899.0	0	SC	0	2.2726	0	34.6334	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1900.0	0	SC	0	2.2694	0	34.6338	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1901.0	0	SC	0	2.2684	0	34.6336	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1902.0	0	SC	0	2.2665	0	34.6338	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1903.0	0	SC	0	2.2646	0	34.6338	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1904.0	0	SC	0	2.2631	0	34.6340	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1905.0	0	SC	0	2.2612	0	34.6340	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1906.0	0	SC	0	2.2572	0	34.6342	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1907.0	0	SC	0	2.2552	0	34.6343	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1908.0	0	SC	0	2.2541	0	34.6343	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1909.0	0	SC	0	2.2528	0	34.6344	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1910.0	0	SC	0	2.2524	0	34.6345	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1911.0	0	SC	0	2.2511	0	34.6346	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1912.0	0	SC	0	2.2473	0	34.6348	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1913.0	0	SC	0	2.2458	0	34.6348	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1914.0	0	SC	0	2.2448	0	34.6349	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1915.0	0	SC	0	2.2439	0	34.6350	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1916.0	0	SC	0	2.2427	0	34.6351	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1917.0	0	SC	0	2.2423	0	34.6350	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1918.0	0	SC	0	2.2421	0	34.6351	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1919.0	0	SC	0	2.2424	0	34.6352	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1920.0	0	SC	0	2.2426	0	34.6351	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1921.0	0	SC	0	2.2428	0	34.6350	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1922.0	0	SC	0	2.2428	0	34.6350	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1923.0	0	SC	0	2.2428	0	34.6350	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1924.0	0	SC	0	2.2426	0	34.6352	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1925.0	0	SC	0	2.2425	0	34.6352	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1926.0	0	SC	0	2.2421	0	34.6351	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1927.0	0	SC	0	2.2408	0	34.6351	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1928.0	0	SC	0	2.2397	0	34.6352	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1929.0	0	SC	0	2.2388	0	34.6353	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1930.0	0	SC	0	2.2381	0	34.6353	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1931.0	0	SC	0	2.2388	0	34.6353	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1932.0	0	SC	0	2.2367	0	34.6353	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1933.0	0	SC	0	2.2334	0	34.6355	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1934.0	0	SC	0	2.2309	0	34.6358	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1935.0	0	SC	0	2.2278	0	34.6358	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1936.0	0	SC	0	2.2238	0	34.6359	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1937.0	0	SC	0	2.2228	0	34.6361	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1938.0	0	SC	0	2.2216	0	34.6361	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1939.0	0	SC	0	2.2192	0	34.6362	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1940.0	0	SC	0	2.2179	0	34.6362	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1941.0	0	SC	0	2.2167	0	34.6363	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1942.0	0	SC	0	2.2164	0	34.6364	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1943.0	0	SC	0	2.2160	0	34.6363	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1944.0	0	SC	0	2.2156	0	34.6363	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1945.0	0	SC	0	2.2142	0	34.6366	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1946.0	0	SC	0	2.2136	0	34.6366	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1947.0	0	SC	0	2.2129	0	34.6366	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1948.0	0	SC	0	2.2124	0	34.6365	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1949.0	0	SC	0	2.2146	0	34.6365	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1950.0	0	SC	0	2.2122	0	34.6366	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1951.0	0	SC	0	2.2112	0	34.6368	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1952.0	0	SC	0	2.2108	0	34.6367	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1953.0	0	SC	0	2.2092	0	34.6366	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1954.0	0	SC	0	2.2035	0	34.6370	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1955.0	0	SC	0	2.1998	0	34.6370	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1956.0	0	SC	0	2.1975	0	34.6372	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1957.0	0	SC	0	2.1967	0	34.6372	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1958.0	0	SC	0	2.1953	0	34.6374	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1959.0	0	SC	0	2.1941	0	34.6373	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1960.0	0	SC	0	2.1934	0	34.6374	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1961.0	0	SC	0	2.1933	0	34.6375	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1962.0	0	SC	0	2.1928	0	34.6375	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1963.0	0	SC	0	2.1921	0	34.6374	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1964.0	0	SC	0	2.1909	0	34.6375	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1965.0	0	SC	0	2.1889	0	34.6378	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1966.0	0	SC	0	2.1870	0	34.6378	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1967.0	0	SC	0	2.1841	0	34.6379	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1968.0	0	SC	0	2.1786	0	34.6382	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1969.0	0	SC	0	2.1753	0	34.6384	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1970.0	0	SC	0	2.1741	0	34.6385	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1971.0	0	SC	0	2.1733	0	34.6385	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1972.0	0	SC	0	2.1726	0	34.6387	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1973.0	0	SC	0	2.1721	0	34.6387	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1974.0	0	SC	0	2.1715	0	34.6388	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1975.0	0	SC	0	2.1713	0	34.6388	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1976.0	0	SC	0	2.1701	0	34.6387	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1977.0	0	SC	0	2.1692	0	34.6387	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1978.0	0	SC	0	2.1687	0	34.6387	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1979.0	0	SC	0	2.1682	0	34.6387	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1980.0	0	SC	0	2.1669	0	34.6389	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1981.0	0	SC	0	2.1661	0	34.6389	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1982.0	0	SC	0	2.1662	0	34.6389	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1983.0	0	SC	0	2.1657	0	34.6390	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1984.0	0	SC	0	2.1655	0	34.6390	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1985.0	0	SC	0	2.1653	0	34.6390	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1986.0	0	SC	0	2.1647	0	34.6391	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1987.0	0	SC	0	2.1645	0	34.6391	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1988.0	0	SC	0	2.1642	0	34.6390	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1989.0	0	SC	0	2.1636	0	34.6391	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1990.0	0	SC	0	2.1619	0	34.6393	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1991.0	0	SC	0	2.1600	0	34.6394	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1992.0	0	SC	0	2.1583	0	34.6394	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1993.0	0	SC	0	2.1551	0	34.6395	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1994.0	0	SC	0	2.1525	0	34.6396	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1995.0	0	SC	0	2.1511	0	34.6397	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1996.0	0	SC	0	2.1503	0	34.6397	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1997.0	0	SC	0	2.1499	0	34.6397	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1998.0	0	SC	0	2.1476	0	34.6398	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	1999.0	0	SC	0	2.1458	0	34.6399	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2000.0	0	SC	0	2.1434	0	34.6400	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2001.0	0	SC	0	2.1412	0	34.6403	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2002.0	0	SC	0	2.1404	0	34.6402	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2003.0	0	SC	0	2.1381	0	34.6402	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2004.0	0	SC	0	2.1356	0	34.6405	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2005.0	0	SC	0	2.1335	0	34.6405	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2006.0	0	SC	0	2.1329	0	34.6405	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2007.0	0	SC	0	2.1323	0	34.6406	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2008.0	0	SC	0	2.1323	0	34.6407	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2009.0	0	SC	0	2.1324	0	34.6407	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2010.0	0	SC	0	2.1323	0	34.6406	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2011.0	0	SC	0	2.1319	0	34.6406	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2012.0	0	SC	0	2.1316	0	34.6407	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2013.0	0	SC	0	2.1312	0	34.6408	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2014.0	0	SC	0	2.1302	0	34.6408	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2015.0	0	SC	0	2.1296	0	34.6407	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2016.0	0	SC	0	2.1289	0	34.6409	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2017.0	0	SC	0	2.1274	0	34.6410	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2018.0	0	SC	0	2.1268	0	34.6411	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2019.0	0	SC	0	2.1265	0	34.6410	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2020.0	0	SC	0	2.1263	0	34.6410	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2021.0	0	SC	0	2.1262	0	34.6410	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2022.0	0	SC	0	2.1258	0	34.6410	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2023.0	0	SC	0	2.1217	0	34.6412	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2024.0	0	SC	0	2.1169	0	34.6413	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2025.0	0	SC	0	2.1143	0	34.6415	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2026.0	0	SC	0	2.1103	0	34.6415	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2027.0	0	SC	0	2.1081	0	34.6418	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2028.0	0	SC	0	2.1067	0	34.6418	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2029.0	0	SC	0	2.1045	0	34.6420	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2030.0	0	SC	0	2.1040	0	34.6419	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2031.0	0	SC	0	2.1035	0	34.6419	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2032.0	0	SC	0	2.1036	0	34.6420	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2033.0	0	SC	0	2.1021	0	34.6420	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2034.0	0	SC	0	2.1004	0	34.6421	0
JPBN___2010744	003	C	02/15/2010	10:33	137.9853	2.8033	0	2035.0	0	SC	0	2.0981	0	34.6424	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2.0	0	SC	0	27.9392	0	34.5906	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	3.0	0	SC	0	27.9399	0	34.5907	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	4.0	0	SC	0	27.9400	0	34.5904	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	5.0	0	SC	0	27.9389	0	34.5902	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	6.0	0	SC	0	27.9401	0	34.5901	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	7.0	0	SC	0	27.9404	0	34.5902	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	8.0	0	SC	0	27.9407	0	34.5903	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	9.0	0	SC	0	27.9414	0	34.5907	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	10.0	0	SC	0	27.9442	0	34.5912	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	11.0	0	SC	0	27.9448	0	34.5912	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	12.0	0	SC	0	27.9442	0	34.5905	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	13.0	0	SC	0	27.9459	0	34.5912	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	14.0	0	SC	0	27.9452	0	34.5911	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	15.0	0	SC	0	27.9449	0	34.5910	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	16.0	0	SC	0	27.9441	0	34.5917	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	17.0	0	SC	0	27.9388	0	34.5948	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	18.0	0	SC	0	27.9428	0	34.5935	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	19.0	0	SC	0	27.9458	0	34.5934	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	20.0	0	SC	0	27.9439	0	34.5944	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	21.0	0	SC	0	27.9418	0	34.5951	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	22.0	0	SC	0	27.9297	0	34.5988	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	23.0	0	SC	0	27.9230	0	34.6008	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	24.0	0	SC	0	27.9151	0	34.6036	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	25.0	0	SC	0	27.9024	0	34.6071	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	26.0	0	SC	0	27.8925	0	34.6096	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	27.0	0	SC	0	27.8779	0	34.6125	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	28.0	0	SC	0	27.8784	0	34.6129	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	29.0	0	SC	0	27.8746	0	34.6131	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	30.0	0	SC	0	27.8731	0	34.6132	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	31.0	0	SC	0	27.8708	0	34.6133	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	32.0	0	SC	0	27.8637	0	34.6129	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	33.0	0	SC	0	27.8567	0	34.6120	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	34.0	0	SC	0	27.8406	0	34.6077	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	35.0	0	SC	0	27.8092	0	34.5994	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	36.0	0	SC	0	27.7819	0	34.5932	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	37.0	0	SC	0	27.7724	0	34.5917	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	38.0	0	SC	0	27.7673	0	34.5915	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	39.0	0	SC	0	27.7629	0	34.5916	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	40.0	0	SC	0	27.7595	0	34.5912	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	41.0	0	SC	0	27.7557	0	34.5901	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	42.0	0	SC	0	27.7385	0	34.5856	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	43.0	0	SC	0	27.7151	0	34.5805	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	44.0	0	SC	0	27.6943	0	34.5751	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	45.0	0	SC	0	27.6579	0	34.5640	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	46.0	0	SC	0	27.6258	0	34.5552	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	47.0	0	SC	0	27.5917	0	34.5453	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	48.0	0	SC	0	27.5535	0	34.5340	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	49.0	0	SC	0	27.4399	0	34.5113	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	50.0	0	SC	0	27.2504	0	34.5177	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	51.0	0	SC	0	26.9879	0	34.5352	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	52.0	0	SC	0	26.5140	0	34.5741	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	53.0	0	SC	0	25.2303	0	34.6953	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	54.0	0	SC	0	24.0344	0	34.7877	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	55.0	0	SC	0	23.3801	0	34.8446	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	56.0	0	SC	0	23.3064	0	34.8551	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	57.0	0	SC	0	23.2828	0	34.8610	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	58.0	0	SC	0	23.2453	0	34.8658	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	59.0	0	SC	0	23.2199	0	34.8676	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	60.0	0	SC	0	23.2023	0	34.8684	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	61.0	0	SC	0	23.1392	0	34.8735	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	62.0	0	SC	0	23.1024	0	34.8761	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	63.0	0	SC	0	22.9835	0	34.8759	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	64.0	0	SC	0	22.7005	0	34.8706	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	65.0	0	SC	0	22.2460	0	34.8703	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	66.0	0	SC	0	22.1916	0	34.8707	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	67.0	0	SC	0	22.1473	0	34.8718	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	68.0	0	SC	0	22.1177	0	34.8710	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	69.0	0	SC	0	22.0952	0	34.8698	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	70.0	0	SC	0	22.0806	0	34.8703	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	71.0	0	SC	0	22.0725	0	34.8715	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	72.0	0	SC	0	22.0599	0	34.8715	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	73.0	0	SC	0	22.0413	0	34.8686	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	74.0	0	SC	0	22.0328	0	34.8670	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	75.0	0	SC	0	22.0316	0	34.8670	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	76.0	0	SC	0	22.0313	0	34.8670	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	77.0	0	SC	0	22.0055	0	34.8611	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	78.0	0	SC	0	21.9927	0	34.8586	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	79.0	0	SC	0	21.9827	0	34.8556	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	80.0	0	SC	0	21.9734	0	34.8528	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	81.0	0	SC	0	21.9314	0	34.8425	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	82.0	0	SC	0	21.9254	0	34.8427	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	83.0	0	SC	0	21.9216	0	34.8432	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	84.0	0	SC	0	21.9158	0	34.8430	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	85.0	0	SC	0	21.9044	0	34.8412	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	86.0	0	SC	0	21.9027	0	34.8420	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	87.0	0	SC	0	21.9005	0	34.8418	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	88.0	0	SC	0	21.8967	0	34.8408	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	89.0	0	SC	0	21.8947	0	34.8402	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	90.0	0	SC	0	21.8865	0	34.8386	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	91.0	0	SC	0	21.8813	0	34.8377	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	92.0	0	SC	0	21.8791	0	34.8369	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	93.0	0	SC	0	21.8819	0	34.8381	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	94.0	0	SC	0	21.8878	0	34.8409	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	95.0	0	SC	0	21.8961	0	34.8444	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	96.0	0	SC	0	21.9076	0	34.8489	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	97.0	0	SC	0	21.9134	0	34.8518	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	98.0	0	SC	0	21.9211	0	34.8558	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	99.0	0	SC	0	21.9290	0	34.8593	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	100.0	0	SC	0	21.9338	0	34.8617	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	101.0	0	SC	0	21.9463	0	34.8674	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	102.0	0	SC	0	21.9510	0	34.8695	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	103.0	0	SC	0	21.9782	0	34.8822	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	104.0	0	SC	0	22.0387	0	34.9189	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	105.0	0	SC	0	22.2143	0	35.0353	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	106.0	0	SC	0	22.2874	0	35.0803	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	107.0	0	SC	0	22.3385	0	35.1107	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	108.0	0	SC	0	22.3834	0	35.1370	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	109.0	0	SC	0	22.4028	0	35.1475	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	110.0	0	SC	0	22.4336	0	35.1659	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	111.0	0	SC	0	22.4720	0	35.1940	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	112.0	0	SC	0	22.4828	0	35.2009	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	113.0	0	SC	0	22.4946	0	35.2082	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	114.0	0	SC	0	22.5076	0	35.2144	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	115.0	0	SC	0	22.5100	0	35.2157	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	116.0	0	SC	0	22.5132	0	35.2179	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	117.0	0	SC	0	22.5173	0	35.2201	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	118.0	0	SC	0	22.5210	0	35.2217	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	119.0	0	SC	0	22.5341	0	35.2269	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	120.0	0	SC	0	22.5434	0	35.2302	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	121.0	0	SC	0	22.5704	0	35.2408	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	122.0	0	SC	0	22.5812	0	35.2453	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	123.0	0	SC	0	22.6050	0	35.2546	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	124.0	0	SC	0	22.5988	0	35.2525	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	125.0	0	SC	0	22.5957	0	35.2521	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	126.0	0	SC	0	22.6149	0	35.2613	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	127.0	0	SC	0	22.6288	0	35.2669	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	128.0	0	SC	0	22.6725	0	35.2859	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	129.0	0	SC	0	22.7044	0	35.2976	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	130.0	0	SC	0	22.7055	0	35.2978	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	131.0	0	SC	0	22.8238	0	35.3598	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	132.0	0	SC	0	22.9272	0	35.4067	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	133.0	0	SC	0	22.9472	0	35.4171	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	134.0	0	SC	0	22.9271	0	35.4224	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	135.0	0	SC	0	22.8115	0	35.4240	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	136.0	0	SC	0	22.6630	0	35.4319	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	137.0	0	SC	0	22.5938	0	35.4358	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	138.0	0	SC	0	22.5297	0	35.4363	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	139.0	0	SC	0	22.3851	0	35.4326	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	140.0	0	SC	0	22.1901	0	35.4288	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	141.0	0	SC	0	22.0900	0	35.4146	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	142.0	0	SC	0	22.0468	0	35.4112	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	143.0	0	SC	0	22.0306	0	35.4215	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	144.0	0	SC	0	21.9823	0	35.4137	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	145.0	0	SC	0	21.9627	0	35.4171	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	146.0	0	SC	0	21.8722	0	35.4093	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	147.0	0	SC	0	21.7736	0	35.3988	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	148.0	0	SC	0	21.7449	0	35.4048	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	149.0	0	SC	0	21.7363	0	35.4091	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	150.0	0	SC	0	21.7271	0	35.4132	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	151.0	0	SC	0	21.6942	0	35.4041	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	152.0	0	SC	0	21.6398	0	35.3915	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	153.0	0	SC	0	21.6211	0	35.3913	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	154.0	0	SC	0	21.6328	0	35.3994	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	155.0	0	SC	0	21.5494	0	35.3765	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	156.0	0	SC	0	21.4832	0	35.3579	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	157.0	0	SC	0	21.4030	0	35.3381	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	158.0	0	SC	0	21.3264	0	35.3244	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	159.0	0	SC	0	21.2694	0	35.3123	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	160.0	0	SC	0	21.1100	0	35.2709	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	161.0	0	SC	0	20.9581	0	35.2284	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	162.0	0	SC	0	20.8209	0	35.1935	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	163.0	0	SC	0	20.6942	0	35.1632	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	164.0	0	SC	0	20.5230	0	35.1226	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	165.0	0	SC	0	20.4363	0	35.1153	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	166.0	0	SC	0	20.2646	0	35.0904	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	167.0	0	SC	0	19.8844	0	35.0145	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	168.0	0	SC	0	19.6498	0	34.9743	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	169.0	0	SC	0	19.5467	0	34.9628	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	170.0	0	SC	0	19.5269	0	34.9638	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	171.0	0	SC	0	19.4931	0	34.9617	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	172.0	0	SC	0	18.9810	0	34.8323	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	173.0	0	SC	0	18.7376	0	34.7731	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	174.0	0	SC	0	18.7317	0	34.7938	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	175.0	0	SC	0	18.7710	0	34.8298	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	176.0	0	SC	0	18.7980	0	34.8528	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	177.0	0	SC	0	18.8028	0	34.8572	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	178.0	0	SC	0	18.8927	0	34.9006	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	179.0	0	SC	0	19.1556	0	35.0174	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	180.0	0	SC	0	19.1975	0	35.0315	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	181.0	0	SC	0	19.2287	0	35.0419	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	182.0	0	SC	0	19.2308	0	35.0427	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	183.0	0	SC	0	19.2333	0	35.0428	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	184.0	0	SC	0	19.2372	0	35.0450	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	185.0	0	SC	0	19.2363	0	35.0447	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	186.0	0	SC	0	19.2403	0	35.0453	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	187.0	0	SC	0	19.2245	0	35.0453	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	188.0	0	SC	0	19.2190	0	35.0447	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	189.0	0	SC	0	19.1755	0	35.0402	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	190.0	0	SC	0	19.1222	0	35.0508	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	191.0	0	SC	0	19.1244	0	35.1345	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	192.0	0	SC	0	19.0332	0	35.1069	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	193.0	0	SC	0	18.8928	0	35.0797	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	194.0	0	SC	0	18.7296	0	35.0424	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	195.0	0	SC	0	18.5585	0	35.0125	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	196.0	0	SC	0	18.6030	0	35.0302	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	197.0	0	SC	0	18.5950	0	35.0276	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	198.0	0	SC	0	18.5156	0	35.0052	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	199.0	0	SC	0	18.4327	0	34.9844	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	200.0	0	SC	0	18.4127	0	34.9790	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	201.0	0	SC	0	18.2471	0	34.9358	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	202.0	0	SC	0	17.8186	0	34.8365	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	203.0	0	SC	0	17.7283	0	34.8429	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	204.0	0	SC	0	17.7866	0	34.8974	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	205.0	0	SC	0	17.7088	0	34.9040	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	206.0	0	SC	0	17.7194	0	34.9268	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	207.0	0	SC	0	17.8054	0	34.9927	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	208.0	0	SC	0	17.8531	0	35.0150	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	209.0	0	SC	0	17.9515	0	35.0591	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	210.0	0	SC	0	18.0571	0	35.1456	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	211.0	0	SC	0	18.1797	0	35.2406	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	212.0	0	SC	0	18.0193	0	35.2421	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	213.0	0	SC	0	17.9065	0	35.2209	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	214.0	0	SC	0	17.8062	0	35.1977	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	215.0	0	SC	0	17.6891	0	35.1775	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	216.0	0	SC	0	17.6994	0	35.1946	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	217.0	0	SC	0	17.7945	0	35.2420	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	218.0	0	SC	0	17.8052	0	35.2464	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	219.0	0	SC	0	17.7002	0	35.2451	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	220.0	0	SC	0	17.6231	0	35.2406	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	221.0	0	SC	0	17.5081	0	35.2235	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	222.0	0	SC	0	17.4254	0	35.2102	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	223.0	0	SC	0	17.4099	0	35.2070	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	224.0	0	SC	0	17.2547	0	35.1695	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	225.0	0	SC	0	17.2018	0	35.1593	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	226.0	0	SC	0	16.9708	0	35.1000	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	227.0	0	SC	0	16.1756	0	34.9386	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	228.0	0	SC	0	16.0557	0	34.9154	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	229.0	0	SC	0	16.0163	0	34.9045	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	230.0	0	SC	0	15.6058	0	34.8049	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	231.0	0	SC	0	15.1004	0	34.6841	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	232.0	0	SC	0	14.8360	0	34.6232	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	233.0	0	SC	0	14.6447	0	34.5829	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	234.0	0	SC	0	14.4526	0	34.5554	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	235.0	0	SC	0	14.2711	0	34.5519	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	236.0	0	SC	0	14.0400	0	34.5482	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	237.0	0	SC	0	13.8439	0	34.5391	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	238.0	0	SC	0	13.8179	0	34.5409	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	239.0	0	SC	0	13.7852	0	34.5392	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	240.0	0	SC	0	13.7699	0	34.5411	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	241.0	0	SC	0	13.7293	0	34.5417	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	242.0	0	SC	0	13.6121	0	34.5432	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	243.0	0	SC	0	13.4704	0	34.5424	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	244.0	0	SC	0	13.3974	0	34.5386	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	245.0	0	SC	0	13.3392	0	34.5359	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	246.0	0	SC	0	13.3070	0	34.5306	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	247.0	0	SC	0	13.2646	0	34.5254	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	248.0	0	SC	0	13.2075	0	34.5195	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	249.0	0	SC	0	13.1523	0	34.5178	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	250.0	0	SC	0	13.0918	0	34.5171	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	251.0	0	SC	0	12.9902	0	34.5122	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	252.0	0	SC	0	12.9309	0	34.5126	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	253.0	0	SC	0	12.8924	0	34.5093	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	254.0	0	SC	0	12.8382	0	34.5092	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	255.0	0	SC	0	12.7682	0	34.5047	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	256.0	0	SC	0	12.6783	0	34.4985	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	257.0	0	SC	0	12.5649	0	34.4878	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	258.0	0	SC	0	12.4856	0	34.4809	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	259.0	0	SC	0	12.4856	0	34.4875	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	260.0	0	SC	0	12.4511	0	34.4853	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	261.0	0	SC	0	12.3994	0	34.4855	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	262.0	0	SC	0	12.3274	0	34.4879	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	263.0	0	SC	0	12.1889	0	34.4736	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	264.0	0	SC	0	12.1574	0	34.4694	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	265.0	0	SC	0	12.0745	0	34.4611	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	266.0	0	SC	0	11.9511	0	34.4546	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	267.0	0	SC	0	11.7409	0	34.4335	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	268.0	0	SC	0	11.5841	0	34.4186	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	269.0	0	SC	0	11.5229	0	34.4139	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	270.0	0	SC	0	11.4711	0	34.4125	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	271.0	0	SC	0	11.2981	0	34.4109	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	272.0	0	SC	0	11.0841	0	34.4065	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	273.0	0	SC	0	10.9033	0	34.4037	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	274.0	0	SC	0	10.8339	0	34.4025	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	275.0	0	SC	0	10.8472	0	34.4180	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	276.0	0	SC	0	10.8834	0	34.4358	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	277.0	0	SC	0	10.9350	0	34.4572	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	278.0	0	SC	0	10.9575	0	34.4654	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	279.0	0	SC	0	10.9589	0	34.4685	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	280.0	0	SC	0	10.9646	0	34.4729	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	281.0	0	SC	0	11.0027	0	34.4833	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	282.0	0	SC	0	11.0216	0	34.4880	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	283.0	0	SC	0	11.0513	0	34.4961	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	284.0	0	SC	0	11.1206	0	34.5135	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	285.0	0	SC	0	11.1211	0	34.5170	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	286.0	0	SC	0	11.1070	0	34.5191	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	287.0	0	SC	0	11.0977	0	34.5195	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	288.0	0	SC	0	11.0934	0	34.5200	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	289.0	0	SC	0	11.0925	0	34.5200	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	290.0	0	SC	0	11.0912	0	34.5195	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	291.0	0	SC	0	11.0863	0	34.5188	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	292.0	0	SC	0	11.0836	0	34.5186	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	293.0	0	SC	0	11.0832	0	34.5185	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	294.0	0	SC	0	11.0803	0	34.5188	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	295.0	0	SC	0	11.0845	0	34.5229	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	296.0	0	SC	0	11.0891	0	34.5287	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	297.0	0	SC	0	11.0938	0	34.5358	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	298.0	0	SC	0	11.0960	0	34.5398	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	299.0	0	SC	0	11.1012	0	34.5494	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	300.0	0	SC	0	11.1040	0	34.5558	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	301.0	0	SC	0	11.1008	0	34.5575	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	302.0	0	SC	0	11.0977	0	34.5572	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	303.0	0	SC	0	11.0881	0	34.5666	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	304.0	0	SC	0	11.0910	0	34.5810	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	305.0	0	SC	0	11.0615	0	34.5917	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	306.0	0	SC	0	11.0392	0	34.5924	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	307.0	0	SC	0	11.0851	0	34.6165	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	308.0	0	SC	0	11.1502	0	34.6426	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	309.0	0	SC	0	11.2112	0	34.6691	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	310.0	0	SC	0	11.2613	0	34.6891	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	311.0	0	SC	0	11.3546	0	34.7219	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	312.0	0	SC	0	11.3697	0	34.7352	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	313.0	0	SC	0	11.3388	0	34.7338	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	314.0	0	SC	0	11.3183	0	34.7307	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	315.0	0	SC	0	11.2623	0	34.7230	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	316.0	0	SC	0	11.1894	0	34.7158	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	317.0	0	SC	0	11.1197	0	34.7077	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	318.0	0	SC	0	10.9441	0	34.6888	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	319.0	0	SC	0	10.8290	0	34.6734	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	320.0	0	SC	0	10.7398	0	34.6589	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	321.0	0	SC	0	10.6677	0	34.6503	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	322.0	0	SC	0	10.6324	0	34.6453	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	323.0	0	SC	0	10.5570	0	34.6317	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	324.0	0	SC	0	10.4153	0	34.6089	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	325.0	0	SC	0	10.3501	0	34.5971	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	326.0	0	SC	0	10.1410	0	34.5636	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	327.0	0	SC	0	10.0606	0	34.5510	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	328.0	0	SC	0	10.0526	0	34.5493	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	329.0	0	SC	0	9.8880	0	34.5263	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	330.0	0	SC	0	9.7876	0	34.5162	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	331.0	0	SC	0	9.7858	0	34.5257	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	332.0	0	SC	0	9.8006	0	34.5407	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	333.0	0	SC	0	9.8249	0	34.5544	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	334.0	0	SC	0	9.9221	0	34.6215	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	335.0	0	SC	0	9.9641	0	34.6454	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	336.0	0	SC	0	9.9872	0	34.6597	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	337.0	0	SC	0	10.0202	0	34.6775	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	338.0	0	SC	0	10.0431	0	34.6962	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	339.0	0	SC	0	10.0305	0	34.6960	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	340.0	0	SC	0	10.0155	0	34.6948	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	341.0	0	SC	0	9.9517	0	34.6946	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	342.0	0	SC	0	9.8848	0	34.6881	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	343.0	0	SC	0	9.8392	0	34.6849	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	344.0	0	SC	0	9.8054	0	34.6837	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	345.0	0	SC	0	9.7815	0	34.6846	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	346.0	0	SC	0	9.7756	0	34.6868	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	347.0	0	SC	0	9.7775	0	34.6878	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	348.0	0	SC	0	9.7777	0	34.6880	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	349.0	0	SC	0	9.7809	0	34.6894	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	350.0	0	SC	0	9.7841	0	34.6910	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	351.0	0	SC	0	9.7867	0	34.6920	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	352.0	0	SC	0	9.7928	0	34.6945	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	353.0	0	SC	0	9.7972	0	34.6968	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	354.0	0	SC	0	9.7884	0	34.6977	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	355.0	0	SC	0	9.7747	0	34.6962	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	356.0	0	SC	0	9.7580	0	34.6942	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	357.0	0	SC	0	9.7385	0	34.6918	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	358.0	0	SC	0	9.7119	0	34.6888	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	359.0	0	SC	0	9.6893	0	34.6867	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	360.0	0	SC	0	9.6709	0	34.6845	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	361.0	0	SC	0	9.6352	0	34.6831	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	362.0	0	SC	0	9.6239	0	34.6826	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	363.0	0	SC	0	9.5996	0	34.6790	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	364.0	0	SC	0	9.5689	0	34.6747	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	365.0	0	SC	0	9.5020	0	34.6659	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	366.0	0	SC	0	9.4351	0	34.6582	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	367.0	0	SC	0	9.3567	0	34.6475	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	368.0	0	SC	0	9.3014	0	34.6398	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	369.0	0	SC	0	9.2697	0	34.6359	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	370.0	0	SC	0	9.1987	0	34.6278	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	371.0	0	SC	0	9.1668	0	34.6258	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	372.0	0	SC	0	9.1777	0	34.6295	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	373.0	0	SC	0	9.1998	0	34.6369	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	374.0	0	SC	0	9.2438	0	34.6559	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	375.0	0	SC	0	9.2592	0	34.6667	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	376.0	0	SC	0	9.2132	0	34.6632	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	377.0	0	SC	0	9.1696	0	34.6593	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	378.0	0	SC	0	9.1427	0	34.6567	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	379.0	0	SC	0	9.1225	0	34.6555	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	380.0	0	SC	0	9.0868	0	34.6503	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	381.0	0	SC	0	9.0413	0	34.6438	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	382.0	0	SC	0	8.9913	0	34.6361	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	383.0	0	SC	0	8.9866	0	34.6350	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	384.0	0	SC	0	8.9524	0	34.6278	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	385.0	0	SC	0	8.8657	0	34.6126	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	386.0	0	SC	0	8.7615	0	34.5966	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	387.0	0	SC	0	8.6669	0	34.5819	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	388.0	0	SC	0	8.6376	0	34.5781	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	389.0	0	SC	0	8.6670	0	34.5914	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	390.0	0	SC	0	8.6831	0	34.5995	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	391.0	0	SC	0	8.6851	0	34.6022	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	392.0	0	SC	0	8.6855	0	34.6025	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	393.0	0	SC	0	8.7031	0	34.6091	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	394.0	0	SC	0	8.7290	0	34.6188	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	395.0	0	SC	0	8.7321	0	34.6196	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	396.0	0	SC	0	8.7325	0	34.6198	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	397.0	0	SC	0	8.7329	0	34.6199	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	398.0	0	SC	0	8.7323	0	34.6197	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	399.0	0	SC	0	8.7136	0	34.6176	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	400.0	0	SC	0	8.6822	0	34.6148	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	401.0	0	SC	0	8.6827	0	34.6178	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	402.0	0	SC	0	8.6836	0	34.6200	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	403.0	0	SC	0	8.6811	0	34.6229	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	404.0	0	SC	0	8.6802	0	34.6269	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	405.0	0	SC	0	8.6816	0	34.6310	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	406.0	0	SC	0	8.6813	0	34.6308	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	407.0	0	SC	0	8.6798	0	34.6310	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	408.0	0	SC	0	8.6705	0	34.6308	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	409.0	0	SC	0	8.6029	0	34.6263	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	410.0	0	SC	0	8.5717	0	34.6245	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	411.0	0	SC	0	8.5553	0	34.6233	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	412.0	0	SC	0	8.5386	0	34.6224	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	413.0	0	SC	0	8.5281	0	34.6222	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	414.0	0	SC	0	8.5245	0	34.6220	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	415.0	0	SC	0	8.5236	0	34.6220	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	416.0	0	SC	0	8.5226	0	34.6223	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	417.0	0	SC	0	8.5196	0	34.6221	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	418.0	0	SC	0	8.5186	0	34.6222	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	419.0	0	SC	0	8.5185	0	34.6222	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	420.0	0	SC	0	8.5183	0	34.6222	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	421.0	0	SC	0	8.5182	0	34.6221	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	422.0	0	SC	0	8.5172	0	34.6221	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	423.0	0	SC	0	8.5164	0	34.6220	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	424.0	0	SC	0	8.5152	0	34.6218	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	425.0	0	SC	0	8.4946	0	34.6206	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	426.0	0	SC	0	8.4744	0	34.6192	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	427.0	0	SC	0	8.4571	0	34.6183	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	428.0	0	SC	0	8.4526	0	34.6182	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	429.0	0	SC	0	8.4460	0	34.6177	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	430.0	0	SC	0	8.4386	0	34.6174	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	431.0	0	SC	0	8.4327	0	34.6171	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	432.0	0	SC	0	8.4244	0	34.6165	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	433.0	0	SC	0	8.4175	0	34.6161	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	434.0	0	SC	0	8.4142	0	34.6163	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	435.0	0	SC	0	8.4121	0	34.6170	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	436.0	0	SC	0	8.4046	0	34.6162	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	437.0	0	SC	0	8.4011	0	34.6162	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	438.0	0	SC	0	8.3974	0	34.6160	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	439.0	0	SC	0	8.3942	0	34.6158	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	440.0	0	SC	0	8.3909	0	34.6155	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	441.0	0	SC	0	8.3882	0	34.6152	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	442.0	0	SC	0	8.3879	0	34.6153	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	443.0	0	SC	0	8.3837	0	34.6149	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	444.0	0	SC	0	8.3799	0	34.6148	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	445.0	0	SC	0	8.3722	0	34.6134	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	446.0	0	SC	0	8.3593	0	34.6126	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	447.0	0	SC	0	8.3396	0	34.6113	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	448.0	0	SC	0	8.3267	0	34.6101	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	449.0	0	SC	0	8.3128	0	34.6094	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	450.0	0	SC	0	8.2965	0	34.6091	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	451.0	0	SC	0	8.2858	0	34.6087	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	452.0	0	SC	0	8.2659	0	34.6069	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	453.0	0	SC	0	8.2403	0	34.6058	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	454.0	0	SC	0	8.2332	0	34.6055	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	455.0	0	SC	0	8.2297	0	34.6053	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	456.0	0	SC	0	8.2253	0	34.6048	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	457.0	0	SC	0	8.2122	0	34.6042	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	458.0	0	SC	0	8.2031	0	34.6036	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	459.0	0	SC	0	8.1797	0	34.6024	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	460.0	0	SC	0	8.1748	0	34.6021	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	461.0	0	SC	0	8.1729	0	34.6019	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	462.0	0	SC	0	8.1718	0	34.6019	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	463.0	0	SC	0	8.1623	0	34.6016	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	464.0	0	SC	0	8.1536	0	34.6012	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	465.0	0	SC	0	8.1507	0	34.6010	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	466.0	0	SC	0	8.1477	0	34.6008	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	467.0	0	SC	0	8.1446	0	34.6007	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	468.0	0	SC	0	8.1405	0	34.6006	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	469.0	0	SC	0	8.1376	0	34.6002	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	470.0	0	SC	0	8.1362	0	34.6001	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	471.0	0	SC	0	8.1360	0	34.6002	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	472.0	0	SC	0	8.1355	0	34.6002	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	473.0	0	SC	0	8.1353	0	34.6001	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	474.0	0	SC	0	8.1349	0	34.6000	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	475.0	0	SC	0	8.1345	0	34.6000	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	476.0	0	SC	0	8.1332	0	34.5999	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	477.0	0	SC	0	8.1291	0	34.5994	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	478.0	0	SC	0	8.1268	0	34.5991	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	479.0	0	SC	0	8.1253	0	34.5991	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	480.0	0	SC	0	8.1239	0	34.5988	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	481.0	0	SC	0	8.1131	0	34.5982	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	482.0	0	SC	0	8.1004	0	34.5974	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	483.0	0	SC	0	8.0944	0	34.5970	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	484.0	0	SC	0	8.0763	0	34.5961	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	485.0	0	SC	0	8.0610	0	34.5961	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	486.0	0	SC	0	8.0598	0	34.5962	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	487.0	0	SC	0	8.0593	0	34.5964	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	488.0	0	SC	0	8.0586	0	34.5963	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	489.0	0	SC	0	8.0576	0	34.5962	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	490.0	0	SC	0	8.0572	0	34.5962	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	491.0	0	SC	0	8.0566	0	34.5961	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	492.0	0	SC	0	8.0546	0	34.5959	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	493.0	0	SC	0	8.0493	0	34.5952	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	494.0	0	SC	0	8.0416	0	34.5942	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	495.0	0	SC	0	8.0334	0	34.5933	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	496.0	0	SC	0	8.0266	0	34.5923	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	497.0	0	SC	0	8.0100	0	34.5907	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	498.0	0	SC	0	7.9898	0	34.5893	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	499.0	0	SC	0	7.9787	0	34.5884	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	500.0	0	SC	0	7.9765	0	34.5881	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	501.0	0	SC	0	7.9708	0	34.5876	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	502.0	0	SC	0	7.9564	0	34.5866	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	503.0	0	SC	0	7.9426	0	34.5858	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	504.0	0	SC	0	7.9384	0	34.5857	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	505.0	0	SC	0	7.9346	0	34.5855	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	506.0	0	SC	0	7.9306	0	34.5852	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	507.0	0	SC	0	7.9264	0	34.5852	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	508.0	0	SC	0	7.9236	0	34.5850	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	509.0	0	SC	0	7.9171	0	34.5848	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	510.0	0	SC	0	7.9079	0	34.5844	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	511.0	0	SC	0	7.9075	0	34.5844	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	512.0	0	SC	0	7.9022	0	34.5842	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	513.0	0	SC	0	7.8902	0	34.5837	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	514.0	0	SC	0	7.8909	0	34.5834	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	515.0	0	SC	0	7.8794	0	34.5829	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	516.0	0	SC	0	7.8616	0	34.5824	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	517.0	0	SC	0	7.8553	0	34.5819	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	518.0	0	SC	0	7.8416	0	34.5814	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	519.0	0	SC	0	7.8348	0	34.5811	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	520.0	0	SC	0	7.8280	0	34.5810	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	521.0	0	SC	0	7.8178	0	34.5805	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	522.0	0	SC	0	7.8082	0	34.5804	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	523.0	0	SC	0	7.7939	0	34.5799	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	524.0	0	SC	0	7.7878	0	34.5799	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	525.0	0	SC	0	7.7837	0	34.5795	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	526.0	0	SC	0	7.7792	0	34.5793	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	527.0	0	SC	0	7.7700	0	34.5790	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	528.0	0	SC	0	7.7635	0	34.5788	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	529.0	0	SC	0	7.7571	0	34.5787	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	530.0	0	SC	0	7.7475	0	34.5785	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	531.0	0	SC	0	7.7413	0	34.5781	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	532.0	0	SC	0	7.7378	0	34.5782	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	533.0	0	SC	0	7.7385	0	34.5781	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	534.0	0	SC	0	7.7349	0	34.5778	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	535.0	0	SC	0	7.7303	0	34.5775	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	536.0	0	SC	0	7.7291	0	34.5774	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	537.0	0	SC	0	7.7262	0	34.5769	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	538.0	0	SC	0	7.7054	0	34.5745	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	539.0	0	SC	0	7.6400	0	34.5700	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	540.0	0	SC	0	7.6049	0	34.5685	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	541.0	0	SC	0	7.5930	0	34.5683	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	542.0	0	SC	0	7.5766	0	34.5681	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	543.0	0	SC	0	7.5618	0	34.5678	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	544.0	0	SC	0	7.5493	0	34.5676	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	545.0	0	SC	0	7.5463	0	34.5675	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	546.0	0	SC	0	7.5437	0	34.5678	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	547.0	0	SC	0	7.5443	0	34.5679	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	548.0	0	SC	0	7.5337	0	34.5683	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	549.0	0	SC	0	7.5258	0	34.5680	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	550.0	0	SC	0	7.5112	0	34.5678	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	551.0	0	SC	0	7.5015	0	34.5675	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	552.0	0	SC	0	7.4961	0	34.5670	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	553.0	0	SC	0	7.4960	0	34.5671	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	554.0	0	SC	0	7.4869	0	34.5665	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	555.0	0	SC	0	7.4729	0	34.5657	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	556.0	0	SC	0	7.4466	0	34.5635	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	557.0	0	SC	0	7.4195	0	34.5608	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	558.0	0	SC	0	7.3818	0	34.5581	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	559.0	0	SC	0	7.3524	0	34.5559	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	560.0	0	SC	0	7.3498	0	34.5561	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	561.0	0	SC	0	7.3429	0	34.5571	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	562.0	0	SC	0	7.3194	0	34.5578	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	563.0	0	SC	0	7.3076	0	34.5576	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	564.0	0	SC	0	7.3059	0	34.5578	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	565.0	0	SC	0	7.3038	0	34.5580	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	566.0	0	SC	0	7.3017	0	34.5581	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	567.0	0	SC	0	7.2999	0	34.5581	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	568.0	0	SC	0	7.2918	0	34.5578	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	569.0	0	SC	0	7.2828	0	34.5572	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	570.0	0	SC	0	7.2675	0	34.5565	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	571.0	0	SC	0	7.2857	0	34.5575	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	572.0	0	SC	0	7.2469	0	34.5560	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	573.0	0	SC	0	7.2274	0	34.5554	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	574.0	0	SC	0	7.2152	0	34.5546	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	575.0	0	SC	0	7.2092	0	34.5543	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	576.0	0	SC	0	7.2051	0	34.5542	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	577.0	0	SC	0	7.1921	0	34.5539	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	578.0	0	SC	0	7.1847	0	34.5534	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	579.0	0	SC	0	7.1747	0	34.5529	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	580.0	0	SC	0	7.1603	0	34.5516	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	581.0	0	SC	0	7.1588	0	34.5516	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	582.0	0	SC	0	7.1578	0	34.5516	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	583.0	0	SC	0	7.1572	0	34.5515	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	584.0	0	SC	0	7.1556	0	34.5513	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	585.0	0	SC	0	7.1533	0	34.5511	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	586.0	0	SC	0	7.1425	0	34.5505	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	587.0	0	SC	0	7.1401	0	34.5503	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	588.0	0	SC	0	7.1364	0	34.5501	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	589.0	0	SC	0	7.1328	0	34.5500	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	590.0	0	SC	0	7.1290	0	34.5498	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	591.0	0	SC	0	7.1222	0	34.5494	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	592.0	0	SC	0	7.1140	0	34.5488	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	593.0	0	SC	0	7.1044	0	34.5482	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	594.0	0	SC	0	7.0989	0	34.5480	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	595.0	0	SC	0	7.0973	0	34.5479	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	596.0	0	SC	0	7.0912	0	34.5475	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	597.0	0	SC	0	7.0825	0	34.5471	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	598.0	0	SC	0	7.0751	0	34.5465	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	599.0	0	SC	0	7.0668	0	34.5460	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	600.0	0	SC	0	7.0648	0	34.5458	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	601.0	0	SC	0	7.0631	0	34.5458	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	602.0	0	SC	0	7.0620	0	34.5456	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	603.0	0	SC	0	7.0595	0	34.5454	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	604.0	0	SC	0	7.0540	0	34.5450	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	605.0	0	SC	0	7.0440	0	34.5447	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	606.0	0	SC	0	7.0097	0	34.5431	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	607.0	0	SC	0	6.9956	0	34.5421	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	608.0	0	SC	0	6.9890	0	34.5415	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	609.0	0	SC	0	6.9875	0	34.5412	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	610.0	0	SC	0	6.9785	0	34.5407	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	611.0	0	SC	0	6.9687	0	34.5403	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	612.0	0	SC	0	6.9640	0	34.5401	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	613.0	0	SC	0	6.9617	0	34.5401	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	614.0	0	SC	0	6.9572	0	34.5399	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	615.0	0	SC	0	6.9520	0	34.5400	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	616.0	0	SC	0	6.9412	0	34.5399	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	617.0	0	SC	0	6.9364	0	34.5398	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	618.0	0	SC	0	6.9325	0	34.5396	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	619.0	0	SC	0	6.9314	0	34.5397	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	620.0	0	SC	0	6.9268	0	34.5398	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	621.0	0	SC	0	6.9140	0	34.5400	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	622.0	0	SC	0	6.9116	0	34.5400	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	623.0	0	SC	0	6.9073	0	34.5401	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	624.0	0	SC	0	6.9026	0	34.5402	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	625.0	0	SC	0	6.8968	0	34.5405	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	626.0	0	SC	0	6.8938	0	34.5409	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	627.0	0	SC	0	6.8952	0	34.5409	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	628.0	0	SC	0	6.8762	0	34.5424	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	629.0	0	SC	0	6.8769	0	34.5426	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	630.0	0	SC	0	6.8769	0	34.5426	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	631.0	0	SC	0	6.8755	0	34.5428	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	632.0	0	SC	0	6.8730	0	34.5426	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	633.0	0	SC	0	6.8736	0	34.5429	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	634.0	0	SC	0	6.8717	0	34.5428	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	635.0	0	SC	0	6.8627	0	34.5429	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	636.0	0	SC	0	6.8614	0	34.5430	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	637.0	0	SC	0	6.8606	0	34.5432	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	638.0	0	SC	0	6.8588	0	34.5431	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	639.0	0	SC	0	6.8566	0	34.5432	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	640.0	0	SC	0	6.8575	0	34.5429	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	641.0	0	SC	0	6.8498	0	34.5429	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	642.0	0	SC	0	6.8420	0	34.5428	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	643.0	0	SC	0	6.8380	0	34.5428	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	644.0	0	SC	0	6.8328	0	34.5426	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	645.0	0	SC	0	6.8194	0	34.5419	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	646.0	0	SC	0	6.8076	0	34.5415	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	647.0	0	SC	0	6.8006	0	34.5412	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	648.0	0	SC	0	6.7931	0	34.5411	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	649.0	0	SC	0	6.7878	0	34.5408	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	650.0	0	SC	0	6.7820	0	34.5409	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	651.0	0	SC	0	6.7762	0	34.5405	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	652.0	0	SC	0	6.7740	0	34.5404	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	653.0	0	SC	0	6.7718	0	34.5404	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	654.0	0	SC	0	6.7703	0	34.5404	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	655.0	0	SC	0	6.7669	0	34.5404	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	656.0	0	SC	0	6.7682	0	34.5402	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	657.0	0	SC	0	6.7299	0	34.5393	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	658.0	0	SC	0	6.7145	0	34.5389	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	659.0	0	SC	0	6.7046	0	34.5384	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	660.0	0	SC	0	6.6964	0	34.5382	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	661.0	0	SC	0	6.6887	0	34.5379	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	662.0	0	SC	0	6.6822	0	34.5379	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	663.0	0	SC	0	6.6750	0	34.5377	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	664.0	0	SC	0	6.6669	0	34.5378	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	665.0	0	SC	0	6.6530	0	34.5378	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	666.0	0	SC	0	6.6484	0	34.5377	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	667.0	0	SC	0	6.6479	0	34.5378	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	668.0	0	SC	0	6.6511	0	34.5378	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	669.0	0	SC	0	6.6489	0	34.5379	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	670.0	0	SC	0	6.6480	0	34.5381	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	671.0	0	SC	0	6.6481	0	34.5382	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	672.0	0	SC	0	6.6481	0	34.5379	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	673.0	0	SC	0	6.6481	0	34.5381	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	674.0	0	SC	0	6.6477	0	34.5381	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	675.0	0	SC	0	6.6446	0	34.5379	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	676.0	0	SC	0	6.6287	0	34.5374	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	677.0	0	SC	0	6.6106	0	34.5368	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	678.0	0	SC	0	6.6055	0	34.5366	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	679.0	0	SC	0	6.5969	0	34.5362	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	680.0	0	SC	0	6.5962	0	34.5363	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	681.0	0	SC	0	6.5799	0	34.5355	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	682.0	0	SC	0	6.5669	0	34.5353	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	683.0	0	SC	0	6.5543	0	34.5347	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	684.0	0	SC	0	6.5397	0	34.5342	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	685.0	0	SC	0	6.5169	0	34.5338	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	686.0	0	SC	0	6.4985	0	34.5332	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	687.0	0	SC	0	6.4906	0	34.5331	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	688.0	0	SC	0	6.4827	0	34.5328	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	689.0	0	SC	0	6.4718	0	34.5326	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	690.0	0	SC	0	6.4621	0	34.5323	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	691.0	0	SC	0	6.4364	0	34.5317	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	692.0	0	SC	0	6.4128	0	34.5316	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	693.0	0	SC	0	6.4086	0	34.5315	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	694.0	0	SC	0	6.4058	0	34.5315	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	695.0	0	SC	0	6.4052	0	34.5317	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	696.0	0	SC	0	6.4043	0	34.5319	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	697.0	0	SC	0	6.4042	0	34.5319	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	698.0	0	SC	0	6.4040	0	34.5319	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	699.0	0	SC	0	6.4040	0	34.5322	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	700.0	0	SC	0	6.4039	0	34.5322	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	701.0	0	SC	0	6.4038	0	34.5322	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	702.0	0	SC	0	6.4021	0	34.5322	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	703.0	0	SC	0	6.3983	0	34.5324	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	704.0	0	SC	0	6.3941	0	34.5324	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	705.0	0	SC	0	6.3915	0	34.5326	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	706.0	0	SC	0	6.3901	0	34.5323	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	707.0	0	SC	0	6.3777	0	34.5326	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	708.0	0	SC	0	6.3600	0	34.5328	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	709.0	0	SC	0	6.3400	0	34.5336	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	710.0	0	SC	0	6.3327	0	34.5339	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	711.0	0	SC	0	6.3312	0	34.5341	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	712.0	0	SC	0	6.3288	0	34.5343	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	713.0	0	SC	0	6.3293	0	34.5345	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	714.0	0	SC	0	6.3213	0	34.5355	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	715.0	0	SC	0	6.3113	0	34.5369	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	716.0	0	SC	0	6.3072	0	34.5372	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	717.0	0	SC	0	6.2984	0	34.5371	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	718.0	0	SC	0	6.2954	0	34.5371	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	719.0	0	SC	0	6.2918	0	34.5369	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	720.0	0	SC	0	6.2820	0	34.5368	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	721.0	0	SC	0	6.2740	0	34.5369	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	722.0	0	SC	0	6.2698	0	34.5364	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	723.0	0	SC	0	6.2683	0	34.5366	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	724.0	0	SC	0	6.2669	0	34.5364	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	725.0	0	SC	0	6.2648	0	34.5364	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	726.0	0	SC	0	6.2625	0	34.5364	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	727.0	0	SC	0	6.2611	0	34.5364	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	728.0	0	SC	0	6.2599	0	34.5364	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	729.0	0	SC	0	6.2497	0	34.5366	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	730.0	0	SC	0	6.2409	0	34.5364	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	731.0	0	SC	0	6.2367	0	34.5367	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	732.0	0	SC	0	6.2356	0	34.5367	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	733.0	0	SC	0	6.2331	0	34.5377	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	734.0	0	SC	0	6.2276	0	34.5390	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	735.0	0	SC	0	6.2179	0	34.5401	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	736.0	0	SC	0	6.2061	0	34.5397	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	737.0	0	SC	0	6.1994	0	34.5393	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	738.0	0	SC	0	6.1962	0	34.5389	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	739.0	0	SC	0	6.1822	0	34.5377	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	740.0	0	SC	0	6.1653	0	34.5364	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	741.0	0	SC	0	6.1531	0	34.5357	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	742.0	0	SC	0	6.1479	0	34.5355	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	743.0	0	SC	0	6.1432	0	34.5353	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	744.0	0	SC	0	6.1392	0	34.5349	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	745.0	0	SC	0	6.1346	0	34.5346	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	746.0	0	SC	0	6.1300	0	34.5343	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	747.0	0	SC	0	6.1256	0	34.5339	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	748.0	0	SC	0	6.1220	0	34.5336	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	749.0	0	SC	0	6.1136	0	34.5330	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	750.0	0	SC	0	6.1075	0	34.5330	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	751.0	0	SC	0	6.1026	0	34.5329	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	752.0	0	SC	0	6.0995	0	34.5331	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	753.0	0	SC	0	6.0976	0	34.5332	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	754.0	0	SC	0	6.0956	0	34.5334	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	755.0	0	SC	0	6.0937	0	34.5337	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	756.0	0	SC	0	6.0931	0	34.5338	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	757.0	0	SC	0	6.0915	0	34.5339	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	758.0	0	SC	0	6.0902	0	34.5340	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	759.0	0	SC	0	6.0889	0	34.5341	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	760.0	0	SC	0	6.0860	0	34.5347	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	761.0	0	SC	0	6.0647	0	34.5374	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	762.0	0	SC	0	6.0437	0	34.5375	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	763.0	0	SC	0	6.0350	0	34.5375	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	764.0	0	SC	0	6.0300	0	34.5375	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	765.0	0	SC	0	6.0300	0	34.5371	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	766.0	0	SC	0	6.0154	0	34.5376	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	767.0	0	SC	0	6.0033	0	34.5378	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	768.0	0	SC	0	5.9959	0	34.5381	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	769.0	0	SC	0	5.9844	0	34.5377	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	770.0	0	SC	0	5.9701	0	34.5368	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	771.0	0	SC	0	5.9577	0	34.5369	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	772.0	0	SC	0	5.9625	0	34.5372	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	773.0	0	SC	0	5.9553	0	34.5376	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	774.0	0	SC	0	5.9447	0	34.5377	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	775.0	0	SC	0	5.9312	0	34.5382	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	776.0	0	SC	0	5.9253	0	34.5388	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	777.0	0	SC	0	5.9174	0	34.5390	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	778.0	0	SC	0	5.9132	0	34.5390	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	779.0	0	SC	0	5.9106	0	34.5389	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	780.0	0	SC	0	5.9201	0	34.5386	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	781.0	0	SC	0	5.9088	0	34.5391	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	782.0	0	SC	0	5.9057	0	34.5390	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	783.0	0	SC	0	5.8988	0	34.5388	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	784.0	0	SC	0	5.8874	0	34.5389	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	785.0	0	SC	0	5.8721	0	34.5388	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	786.0	0	SC	0	5.8632	0	34.5387	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	787.0	0	SC	0	5.8531	0	34.5386	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	788.0	0	SC	0	5.8361	0	34.5386	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	789.0	0	SC	0	5.8187	0	34.5383	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	790.0	0	SC	0	5.8024	0	34.5384	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	791.0	0	SC	0	5.7968	0	34.5385	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	792.0	0	SC	0	5.7869	0	34.5386	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	793.0	0	SC	0	5.7721	0	34.5387	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	794.0	0	SC	0	5.7639	0	34.5387	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	795.0	0	SC	0	5.7497	0	34.5388	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	796.0	0	SC	0	5.7220	0	34.5391	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	797.0	0	SC	0	5.7093	0	34.5390	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	798.0	0	SC	0	5.7009	0	34.5390	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	799.0	0	SC	0	5.6947	0	34.5392	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	800.0	0	SC	0	5.6896	0	34.5394	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	801.0	0	SC	0	5.6867	0	34.5394	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	802.0	0	SC	0	5.6840	0	34.5396	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	803.0	0	SC	0	5.6812	0	34.5398	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	804.0	0	SC	0	5.6774	0	34.5399	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	805.0	0	SC	0	5.6721	0	34.5401	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	806.0	0	SC	0	5.6666	0	34.5402	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	807.0	0	SC	0	5.6576	0	34.5402	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	808.0	0	SC	0	5.6478	0	34.5403	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	809.0	0	SC	0	5.6382	0	34.5403	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	810.0	0	SC	0	5.6320	0	34.5401	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	811.0	0	SC	0	5.6293	0	34.5401	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	812.0	0	SC	0	5.6272	0	34.5400	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	813.0	0	SC	0	5.6233	0	34.5401	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	814.0	0	SC	0	5.6173	0	34.5402	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	815.0	0	SC	0	5.6072	0	34.5403	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	816.0	0	SC	0	5.5976	0	34.5404	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	817.0	0	SC	0	5.5957	0	34.5404	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	818.0	0	SC	0	5.5942	0	34.5403	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	819.0	0	SC	0	5.5920	0	34.5403	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	820.0	0	SC	0	5.5885	0	34.5402	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	821.0	0	SC	0	5.5826	0	34.5400	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	822.0	0	SC	0	5.5775	0	34.5400	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	823.0	0	SC	0	5.5772	0	34.5400	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	824.0	0	SC	0	5.5725	0	34.5399	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	825.0	0	SC	0	5.5629	0	34.5399	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	826.0	0	SC	0	5.5490	0	34.5399	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	827.0	0	SC	0	5.5371	0	34.5400	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	828.0	0	SC	0	5.5311	0	34.5400	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	829.0	0	SC	0	5.5226	0	34.5398	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	830.0	0	SC	0	5.5045	0	34.5402	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	831.0	0	SC	0	5.4886	0	34.5404	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	832.0	0	SC	0	5.4785	0	34.5405	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	833.0	0	SC	0	5.4674	0	34.5405	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	834.0	0	SC	0	5.4644	0	34.5405	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	835.0	0	SC	0	5.4625	0	34.5406	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	836.0	0	SC	0	5.4604	0	34.5406	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	837.0	0	SC	0	5.4606	0	34.5407	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	838.0	0	SC	0	5.4576	0	34.5409	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	839.0	0	SC	0	5.4413	0	34.5408	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	840.0	0	SC	0	5.4195	0	34.5409	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	841.0	0	SC	0	5.4107	0	34.5409	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	842.0	0	SC	0	5.3981	0	34.5409	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	843.0	0	SC	0	5.3851	0	34.5411	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	844.0	0	SC	0	5.3737	0	34.5413	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	845.0	0	SC	0	5.3678	0	34.5409	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	846.0	0	SC	0	5.3726	0	34.5412	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	847.0	0	SC	0	5.3617	0	34.5415	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	848.0	0	SC	0	5.3423	0	34.5415	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	849.0	0	SC	0	5.3394	0	34.5417	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	850.0	0	SC	0	5.3387	0	34.5416	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	851.0	0	SC	0	5.3350	0	34.5414	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	852.0	0	SC	0	5.3274	0	34.5416	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	853.0	0	SC	0	5.3183	0	34.5416	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	854.0	0	SC	0	5.3047	0	34.5417	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	855.0	0	SC	0	5.2981	0	34.5417	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	856.0	0	SC	0	5.2960	0	34.5417	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	857.0	0	SC	0	5.2940	0	34.5418	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	858.0	0	SC	0	5.2868	0	34.5419	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	859.0	0	SC	0	5.2814	0	34.5420	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	860.0	0	SC	0	5.2801	0	34.5419	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	861.0	0	SC	0	5.2765	0	34.5420	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	862.0	0	SC	0	5.2727	0	34.5421	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	863.0	0	SC	0	5.2683	0	34.5420	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	864.0	0	SC	0	5.2612	0	34.5421	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	865.0	0	SC	0	5.2567	0	34.5422	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	866.0	0	SC	0	5.2552	0	34.5422	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	867.0	0	SC	0	5.2504	0	34.5424	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	868.0	0	SC	0	5.2464	0	34.5424	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	869.0	0	SC	0	5.2361	0	34.5424	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	870.0	0	SC	0	5.2234	0	34.5426	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	871.0	0	SC	0	5.2144	0	34.5428	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	872.0	0	SC	0	5.2098	0	34.5428	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	873.0	0	SC	0	5.2094	0	34.5426	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	874.0	0	SC	0	5.2063	0	34.5424	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	875.0	0	SC	0	5.2052	0	34.5426	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	876.0	0	SC	0	5.2039	0	34.5426	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	877.0	0	SC	0	5.1704	0	34.5430	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	878.0	0	SC	0	5.1643	0	34.5428	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	879.0	0	SC	0	5.1634	0	34.5426	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	880.0	0	SC	0	5.1579	0	34.5428	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	881.0	0	SC	0	5.1507	0	34.5429	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	882.0	0	SC	0	5.1451	0	34.5430	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	883.0	0	SC	0	5.1400	0	34.5431	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	884.0	0	SC	0	5.1373	0	34.5432	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	885.0	0	SC	0	5.1418	0	34.5432	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	886.0	0	SC	0	5.1272	0	34.5435	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	887.0	0	SC	0	5.1161	0	34.5437	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	888.0	0	SC	0	5.1103	0	34.5437	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	889.0	0	SC	0	5.1074	0	34.5437	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	890.0	0	SC	0	5.1044	0	34.5437	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	891.0	0	SC	0	5.1004	0	34.5439	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	892.0	0	SC	0	5.0987	0	34.5438	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	893.0	0	SC	0	5.0958	0	34.5437	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	894.0	0	SC	0	5.0930	0	34.5438	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	895.0	0	SC	0	5.0879	0	34.5439	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	896.0	0	SC	0	5.0836	0	34.5439	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	897.0	0	SC	0	5.0770	0	34.5439	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	898.0	0	SC	0	5.0691	0	34.5441	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	899.0	0	SC	0	5.0595	0	34.5441	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	900.0	0	SC	0	5.0504	0	34.5442	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	901.0	0	SC	0	5.0412	0	34.5444	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	902.0	0	SC	0	5.0359	0	34.5444	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	903.0	0	SC	0	5.0336	0	34.5445	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	904.0	0	SC	0	5.0291	0	34.5446	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	905.0	0	SC	0	5.0248	0	34.5448	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	906.0	0	SC	0	5.0226	0	34.5448	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	907.0	0	SC	0	5.0209	0	34.5448	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	908.0	0	SC	0	5.0204	0	34.5450	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	909.0	0	SC	0	5.0196	0	34.5451	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	910.0	0	SC	0	5.0174	0	34.5451	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	911.0	0	SC	0	5.0146	0	34.5451	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	912.0	0	SC	0	5.0126	0	34.5452	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	913.0	0	SC	0	5.0101	0	34.5452	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	914.0	0	SC	0	5.0053	0	34.5452	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	915.0	0	SC	0	4.9990	0	34.5454	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	916.0	0	SC	0	4.9891	0	34.5456	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	917.0	0	SC	0	4.9863	0	34.5454	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	918.0	0	SC	0	4.9829	0	34.5456	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	919.0	0	SC	0	4.9811	0	34.5456	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	920.0	0	SC	0	4.9803	0	34.5456	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	921.0	0	SC	0	4.9779	0	34.5456	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	922.0	0	SC	0	4.9746	0	34.5456	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	923.0	0	SC	0	4.9696	0	34.5456	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	924.0	0	SC	0	4.9656	0	34.5456	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	925.0	0	SC	0	4.9635	0	34.5458	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	926.0	0	SC	0	4.9632	0	34.5458	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	927.0	0	SC	0	4.9619	0	34.5456	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	928.0	0	SC	0	4.9598	0	34.5458	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	929.0	0	SC	0	4.9553	0	34.5460	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	930.0	0	SC	0	4.9581	0	34.5459	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	931.0	0	SC	0	4.9480	0	34.5460	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	932.0	0	SC	0	4.9422	0	34.5462	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	933.0	0	SC	0	4.9357	0	34.5463	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	934.0	0	SC	0	4.9319	0	34.5464	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	935.0	0	SC	0	4.9213	0	34.5465	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	936.0	0	SC	0	4.9141	0	34.5469	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	937.0	0	SC	0	4.8980	0	34.5468	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	938.0	0	SC	0	4.8972	0	34.5466	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	939.0	0	SC	0	4.8967	0	34.5467	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	940.0	0	SC	0	4.8941	0	34.5468	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	941.0	0	SC	0	4.8832	0	34.5471	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	942.0	0	SC	0	4.8761	0	34.5471	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	943.0	0	SC	0	4.8734	0	34.5473	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	944.0	0	SC	0	4.8730	0	34.5471	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	945.0	0	SC	0	4.8722	0	34.5473	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	946.0	0	SC	0	4.8688	0	34.5474	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	947.0	0	SC	0	4.8622	0	34.5476	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	948.0	0	SC	0	4.8575	0	34.5476	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	949.0	0	SC	0	4.8521	0	34.5478	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	950.0	0	SC	0	4.8559	0	34.5477	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	951.0	0	SC	0	4.8526	0	34.5477	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	952.0	0	SC	0	4.8443	0	34.5479	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	953.0	0	SC	0	4.8329	0	34.5481	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	954.0	0	SC	0	4.8269	0	34.5482	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	955.0	0	SC	0	4.8230	0	34.5482	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	956.0	0	SC	0	4.8197	0	34.5483	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	957.0	0	SC	0	4.8178	0	34.5482	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	958.0	0	SC	0	4.8128	0	34.5484	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	959.0	0	SC	0	4.8098	0	34.5483	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	960.0	0	SC	0	4.8014	0	34.5486	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	961.0	0	SC	0	4.7975	0	34.5488	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	962.0	0	SC	0	4.7962	0	34.5488	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	963.0	0	SC	0	4.7926	0	34.5489	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	964.0	0	SC	0	4.7876	0	34.5491	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	965.0	0	SC	0	4.7852	0	34.5490	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	966.0	0	SC	0	4.7827	0	34.5491	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	967.0	0	SC	0	4.7804	0	34.5492	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	968.0	0	SC	0	4.7755	0	34.5493	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	969.0	0	SC	0	4.7689	0	34.5494	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	970.0	0	SC	0	4.7602	0	34.5496	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	971.0	0	SC	0	4.7504	0	34.5499	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	972.0	0	SC	0	4.7449	0	34.5499	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	973.0	0	SC	0	4.7395	0	34.5501	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	974.0	0	SC	0	4.7408	0	34.5498	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	975.0	0	SC	0	4.7309	0	34.5503	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	976.0	0	SC	0	4.7295	0	34.5503	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	977.0	0	SC	0	4.7272	0	34.5503	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	978.0	0	SC	0	4.7239	0	34.5504	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	979.0	0	SC	0	4.7209	0	34.5505	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	980.0	0	SC	0	4.7166	0	34.5507	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	981.0	0	SC	0	4.7135	0	34.5508	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	982.0	0	SC	0	4.7121	0	34.5508	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	983.0	0	SC	0	4.7112	0	34.5509	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	984.0	0	SC	0	4.7104	0	34.5508	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	985.0	0	SC	0	4.7088	0	34.5510	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	986.0	0	SC	0	4.7065	0	34.5510	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	987.0	0	SC	0	4.7046	0	34.5510	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	988.0	0	SC	0	4.7067	0	34.5512	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	989.0	0	SC	0	4.7001	0	34.5511	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	990.0	0	SC	0	4.6947	0	34.5513	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	991.0	0	SC	0	4.6930	0	34.5514	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	992.0	0	SC	0	4.6916	0	34.5512	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	993.0	0	SC	0	4.6909	0	34.5514	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	994.0	0	SC	0	4.6890	0	34.5513	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	995.0	0	SC	0	4.6843	0	34.5516	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	996.0	0	SC	0	4.6823	0	34.5515	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	997.0	0	SC	0	4.6815	0	34.5516	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	998.0	0	SC	0	4.6806	0	34.5516	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	999.0	0	SC	0	4.6794	0	34.5516	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1000.0	0	SC	0	4.6784	0	34.5518	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1001.0	0	SC	0	4.6765	0	34.5516	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1002.0	0	SC	0	4.6763	0	34.5516	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1003.0	0	SC	0	4.6754	0	34.5516	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1004.0	0	SC	0	4.6726	0	34.5518	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1005.0	0	SC	0	4.6662	0	34.5518	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1006.0	0	SC	0	4.6639	0	34.5520	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1007.0	0	SC	0	4.6622	0	34.5521	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1008.0	0	SC	0	4.6592	0	34.5522	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1009.0	0	SC	0	4.6562	0	34.5521	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1010.0	0	SC	0	4.6534	0	34.5522	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1011.0	0	SC	0	4.6504	0	34.5522	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1012.0	0	SC	0	4.6470	0	34.5524	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1013.0	0	SC	0	4.6429	0	34.5525	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1014.0	0	SC	0	4.6384	0	34.5526	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1015.0	0	SC	0	4.6295	0	34.5526	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1016.0	0	SC	0	4.6149	0	34.5530	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1017.0	0	SC	0	4.6001	0	34.5533	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1018.0	0	SC	0	4.5907	0	34.5535	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1019.0	0	SC	0	4.5917	0	34.5534	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1020.0	0	SC	0	4.5736	0	34.5539	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1021.0	0	SC	0	4.5637	0	34.5541	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1022.0	0	SC	0	4.5543	0	34.5543	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1023.0	0	SC	0	4.5484	0	34.5545	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1024.0	0	SC	0	4.5396	0	34.5546	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1025.0	0	SC	0	4.5347	0	34.5548	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1026.0	0	SC	0	4.5335	0	34.5549	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1027.0	0	SC	0	4.5330	0	34.5553	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1028.0	0	SC	0	4.5328	0	34.5550	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1029.0	0	SC	0	4.5286	0	34.5553	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1030.0	0	SC	0	4.5212	0	34.5556	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1031.0	0	SC	0	4.5163	0	34.5557	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1032.0	0	SC	0	4.5126	0	34.5557	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1033.0	0	SC	0	4.5096	0	34.5557	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1034.0	0	SC	0	4.5054	0	34.5560	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1035.0	0	SC	0	4.5027	0	34.5561	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1036.0	0	SC	0	4.4984	0	34.5561	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1037.0	0	SC	0	4.4919	0	34.5563	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1038.0	0	SC	0	4.4843	0	34.5565	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1039.0	0	SC	0	4.4779	0	34.5566	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1040.0	0	SC	0	4.4725	0	34.5566	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1041.0	0	SC	0	4.4692	0	34.5568	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1042.0	0	SC	0	4.4679	0	34.5569	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1043.0	0	SC	0	4.4656	0	34.5570	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1044.0	0	SC	0	4.4611	0	34.5571	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1045.0	0	SC	0	4.4553	0	34.5572	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1046.0	0	SC	0	4.4466	0	34.5573	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1047.0	0	SC	0	4.4254	0	34.5576	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1048.0	0	SC	0	4.4173	0	34.5578	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1049.0	0	SC	0	4.4158	0	34.5578	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1050.0	0	SC	0	4.4139	0	34.5578	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1051.0	0	SC	0	4.4116	0	34.5580	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1052.0	0	SC	0	4.4141	0	34.5578	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1053.0	0	SC	0	4.4095	0	34.5583	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1054.0	0	SC	0	4.4061	0	34.5582	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1055.0	0	SC	0	4.3986	0	34.5583	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1056.0	0	SC	0	4.3899	0	34.5587	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1057.0	0	SC	0	4.3843	0	34.5587	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1058.0	0	SC	0	4.3787	0	34.5588	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1059.0	0	SC	0	4.3731	0	34.5590	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1060.0	0	SC	0	4.3691	0	34.5591	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1061.0	0	SC	0	4.3657	0	34.5591	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1062.0	0	SC	0	4.3626	0	34.5593	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1063.0	0	SC	0	4.3615	0	34.5593	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1064.0	0	SC	0	4.3606	0	34.5591	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1065.0	0	SC	0	4.3522	0	34.5595	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1066.0	0	SC	0	4.3450	0	34.5598	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1067.0	0	SC	0	4.3343	0	34.5600	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1068.0	0	SC	0	4.3250	0	34.5601	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1069.0	0	SC	0	4.3265	0	34.5600	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1070.0	0	SC	0	4.3181	0	34.5604	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1071.0	0	SC	0	4.3147	0	34.5605	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1072.0	0	SC	0	4.3117	0	34.5605	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1073.0	0	SC	0	4.3046	0	34.5605	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1074.0	0	SC	0	4.3004	0	34.5608	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1075.0	0	SC	0	4.2938	0	34.5608	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1076.0	0	SC	0	4.2886	0	34.5610	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1077.0	0	SC	0	4.2867	0	34.5608	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1078.0	0	SC	0	4.2853	0	34.5610	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1079.0	0	SC	0	4.2830	0	34.5611	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1080.0	0	SC	0	4.2780	0	34.5612	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1081.0	0	SC	0	4.2705	0	34.5614	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1082.0	0	SC	0	4.2674	0	34.5615	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1083.0	0	SC	0	4.2661	0	34.5616	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1084.0	0	SC	0	4.2628	0	34.5615	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1085.0	0	SC	0	4.2593	0	34.5616	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1086.0	0	SC	0	4.2495	0	34.5617	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1087.0	0	SC	0	4.2408	0	34.5619	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1088.0	0	SC	0	4.2362	0	34.5619	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1089.0	0	SC	0	4.2294	0	34.5621	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1090.0	0	SC	0	4.2240	0	34.5623	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1091.0	0	SC	0	4.2212	0	34.5623	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1092.0	0	SC	0	4.2199	0	34.5625	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1093.0	0	SC	0	4.2192	0	34.5623	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1094.0	0	SC	0	4.2169	0	34.5623	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1095.0	0	SC	0	4.2150	0	34.5623	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1096.0	0	SC	0	4.2125	0	34.5626	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1097.0	0	SC	0	4.2110	0	34.5627	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1098.0	0	SC	0	4.2097	0	34.5627	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1099.0	0	SC	0	4.2087	0	34.5628	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1100.0	0	SC	0	4.2079	0	34.5629	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1101.0	0	SC	0	4.2075	0	34.5628	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1102.0	0	SC	0	4.2070	0	34.5629	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1103.0	0	SC	0	4.2063	0	34.5628	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1104.0	0	SC	0	4.2057	0	34.5629	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1105.0	0	SC	0	4.2046	0	34.5629	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1106.0	0	SC	0	4.2031	0	34.5631	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1107.0	0	SC	0	4.1971	0	34.5633	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1108.0	0	SC	0	4.1936	0	34.5633	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1109.0	0	SC	0	4.1931	0	34.5632	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1110.0	0	SC	0	4.1928	0	34.5633	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1111.0	0	SC	0	4.1924	0	34.5634	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1112.0	0	SC	0	4.1906	0	34.5634	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1113.0	0	SC	0	4.1863	0	34.5636	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1114.0	0	SC	0	4.1849	0	34.5636	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1115.0	0	SC	0	4.1817	0	34.5637	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1116.0	0	SC	0	4.1794	0	34.5637	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1117.0	0	SC	0	4.1746	0	34.5638	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1118.0	0	SC	0	4.1751	0	34.5640	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1119.0	0	SC	0	4.1640	0	34.5643	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1120.0	0	SC	0	4.1557	0	34.5646	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1121.0	0	SC	0	4.1523	0	34.5646	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1122.0	0	SC	0	4.1482	0	34.5646	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1123.0	0	SC	0	4.1417	0	34.5648	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1124.0	0	SC	0	4.1337	0	34.5651	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1125.0	0	SC	0	4.1276	0	34.5649	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1126.0	0	SC	0	4.1163	0	34.5653	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1127.0	0	SC	0	4.1093	0	34.5657	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1128.0	0	SC	0	4.1055	0	34.5656	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1129.0	0	SC	0	4.1028	0	34.5657	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1130.0	0	SC	0	4.0984	0	34.5659	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1131.0	0	SC	0	4.0951	0	34.5660	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1132.0	0	SC	0	4.0933	0	34.5661	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1133.0	0	SC	0	4.0907	0	34.5662	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1134.0	0	SC	0	4.0894	0	34.5662	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1135.0	0	SC	0	4.0887	0	34.5663	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1136.0	0	SC	0	4.0883	0	34.5663	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1137.0	0	SC	0	4.0875	0	34.5663	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1138.0	0	SC	0	4.0859	0	34.5665	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1139.0	0	SC	0	4.0830	0	34.5666	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1140.0	0	SC	0	4.0809	0	34.5666	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1141.0	0	SC	0	4.0775	0	34.5666	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1142.0	0	SC	0	4.0728	0	34.5668	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1143.0	0	SC	0	4.0702	0	34.5668	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1144.0	0	SC	0	4.0691	0	34.5668	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1145.0	0	SC	0	4.0662	0	34.5668	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1146.0	0	SC	0	4.0617	0	34.5668	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1147.0	0	SC	0	4.0571	0	34.5673	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1148.0	0	SC	0	4.0523	0	34.5673	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1149.0	0	SC	0	4.0490	0	34.5673	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1150.0	0	SC	0	4.0411	0	34.5676	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1151.0	0	SC	0	4.0350	0	34.5678	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1152.0	0	SC	0	4.0305	0	34.5679	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1153.0	0	SC	0	4.0281	0	34.5678	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1154.0	0	SC	0	4.0259	0	34.5680	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1155.0	0	SC	0	4.0244	0	34.5680	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1156.0	0	SC	0	4.0193	0	34.5681	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1157.0	0	SC	0	4.0144	0	34.5682	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1158.0	0	SC	0	4.0113	0	34.5683	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1159.0	0	SC	0	4.0034	0	34.5686	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1160.0	0	SC	0	3.9970	0	34.5686	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1161.0	0	SC	0	3.9899	0	34.5689	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1162.0	0	SC	0	3.9863	0	34.5690	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1163.0	0	SC	0	3.9850	0	34.5690	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1164.0	0	SC	0	3.9845	0	34.5689	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1165.0	0	SC	0	3.9843	0	34.5691	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1166.0	0	SC	0	3.9843	0	34.5690	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1167.0	0	SC	0	3.9835	0	34.5692	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1168.0	0	SC	0	3.9825	0	34.5692	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1169.0	0	SC	0	3.9805	0	34.5692	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1170.0	0	SC	0	3.9785	0	34.5693	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1171.0	0	SC	0	3.9765	0	34.5694	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1172.0	0	SC	0	3.9718	0	34.5695	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1173.0	0	SC	0	3.9701	0	34.5695	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1174.0	0	SC	0	3.9672	0	34.5696	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1175.0	0	SC	0	3.9602	0	34.5698	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1176.0	0	SC	0	3.9485	0	34.5702	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1177.0	0	SC	0	3.9391	0	34.5705	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1178.0	0	SC	0	3.9371	0	34.5706	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1179.0	0	SC	0	3.9305	0	34.5705	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1180.0	0	SC	0	3.9299	0	34.5705	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1181.0	0	SC	0	3.9248	0	34.5707	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1182.0	0	SC	0	3.9099	0	34.5710	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1183.0	0	SC	0	3.9004	0	34.5712	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1184.0	0	SC	0	3.8972	0	34.5713	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1185.0	0	SC	0	3.8962	0	34.5713	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1186.0	0	SC	0	3.8940	0	34.5715	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1187.0	0	SC	0	3.8918	0	34.5715	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1188.0	0	SC	0	3.8861	0	34.5717	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1189.0	0	SC	0	3.8843	0	34.5718	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1190.0	0	SC	0	3.8807	0	34.5719	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1191.0	0	SC	0	3.8768	0	34.5721	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1192.0	0	SC	0	3.8723	0	34.5721	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1193.0	0	SC	0	3.8667	0	34.5722	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1194.0	0	SC	0	3.8596	0	34.5724	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1195.0	0	SC	0	3.8511	0	34.5728	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1196.0	0	SC	0	3.8426	0	34.5730	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1197.0	0	SC	0	3.8421	0	34.5730	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1198.0	0	SC	0	3.8414	0	34.5730	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1199.0	0	SC	0	3.8406	0	34.5732	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1200.0	0	SC	0	3.8406	0	34.5730	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1201.0	0	SC	0	3.8399	0	34.5732	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1202.0	0	SC	0	3.8396	0	34.5732	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1203.0	0	SC	0	3.8392	0	34.5733	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1204.0	0	SC	0	3.8388	0	34.5732	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1205.0	0	SC	0	3.8363	0	34.5734	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1206.0	0	SC	0	3.8294	0	34.5736	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1207.0	0	SC	0	3.8244	0	34.5738	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1208.0	0	SC	0	3.8225	0	34.5736	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1209.0	0	SC	0	3.8202	0	34.5738	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1210.0	0	SC	0	3.8178	0	34.5738	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1211.0	0	SC	0	3.8172	0	34.5739	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1212.0	0	SC	0	3.8157	0	34.5740	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1213.0	0	SC	0	3.8137	0	34.5741	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1214.0	0	SC	0	3.8118	0	34.5741	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1215.0	0	SC	0	3.8104	0	34.5740	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1216.0	0	SC	0	3.8088	0	34.5742	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1217.0	0	SC	0	3.8069	0	34.5741	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1218.0	0	SC	0	3.8046	0	34.5744	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1219.0	0	SC	0	3.8020	0	34.5744	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1220.0	0	SC	0	3.8005	0	34.5745	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1221.0	0	SC	0	3.7978	0	34.5745	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1222.0	0	SC	0	3.7911	0	34.5747	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1223.0	0	SC	0	3.7859	0	34.5748	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1224.0	0	SC	0	3.7832	0	34.5749	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1225.0	0	SC	0	3.7702	0	34.5751	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1226.0	0	SC	0	3.7600	0	34.5755	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1227.0	0	SC	0	3.7549	0	34.5756	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1228.0	0	SC	0	3.7660	0	34.5754	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1229.0	0	SC	0	3.7513	0	34.5759	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1230.0	0	SC	0	3.7487	0	34.5759	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1231.0	0	SC	0	3.7466	0	34.5758	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1232.0	0	SC	0	3.7441	0	34.5759	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1233.0	0	SC	0	3.7436	0	34.5759	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1234.0	0	SC	0	3.7428	0	34.5759	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1235.0	0	SC	0	3.7419	0	34.5760	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1236.0	0	SC	0	3.7419	0	34.5760	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1237.0	0	SC	0	3.7393	0	34.5760	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1238.0	0	SC	0	3.7330	0	34.5764	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1239.0	0	SC	0	3.7240	0	34.5767	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1240.0	0	SC	0	3.7170	0	34.5768	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1241.0	0	SC	0	3.7111	0	34.5770	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1242.0	0	SC	0	3.7056	0	34.5770	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1243.0	0	SC	0	3.7001	0	34.5771	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1244.0	0	SC	0	3.6921	0	34.5774	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1245.0	0	SC	0	3.6845	0	34.5775	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1246.0	0	SC	0	3.6798	0	34.5777	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1247.0	0	SC	0	3.6774	0	34.5778	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1248.0	0	SC	0	3.6754	0	34.5779	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1249.0	0	SC	0	3.6745	0	34.5780	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1250.0	0	SC	0	3.6739	0	34.5779	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1251.0	0	SC	0	3.6724	0	34.5781	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1252.0	0	SC	0	3.6719	0	34.5781	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1253.0	0	SC	0	3.6720	0	34.5781	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1254.0	0	SC	0	3.6711	0	34.5782	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1255.0	0	SC	0	3.6693	0	34.5781	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1256.0	0	SC	0	3.6508	0	34.5789	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1257.0	0	SC	0	3.6373	0	34.5792	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1258.0	0	SC	0	3.6336	0	34.5790	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1259.0	0	SC	0	3.6294	0	34.5793	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1260.0	0	SC	0	3.6265	0	34.5794	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1261.0	0	SC	0	3.6239	0	34.5796	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1262.0	0	SC	0	3.6213	0	34.5795	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1263.0	0	SC	0	3.6176	0	34.5797	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1264.0	0	SC	0	3.6127	0	34.5798	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1265.0	0	SC	0	3.6099	0	34.5798	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1266.0	0	SC	0	3.6062	0	34.5802	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1267.0	0	SC	0	3.5987	0	34.5804	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1268.0	0	SC	0	3.5952	0	34.5805	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1269.0	0	SC	0	3.5941	0	34.5805	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1270.0	0	SC	0	3.5933	0	34.5805	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1271.0	0	SC	0	3.5930	0	34.5805	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1272.0	0	SC	0	3.5926	0	34.5807	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1273.0	0	SC	0	3.5921	0	34.5807	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1274.0	0	SC	0	3.5909	0	34.5807	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1275.0	0	SC	0	3.5899	0	34.5809	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1276.0	0	SC	0	3.5886	0	34.5809	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1277.0	0	SC	0	3.5879	0	34.5809	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1278.0	0	SC	0	3.5873	0	34.5810	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1279.0	0	SC	0	3.5871	0	34.5810	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1280.0	0	SC	0	3.5871	0	34.5810	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1281.0	0	SC	0	3.5866	0	34.5810	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1282.0	0	SC	0	3.5862	0	34.5810	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1283.0	0	SC	0	3.5853	0	34.5810	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1284.0	0	SC	0	3.5848	0	34.5810	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1285.0	0	SC	0	3.5843	0	34.5812	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1286.0	0	SC	0	3.5840	0	34.5812	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1287.0	0	SC	0	3.5835	0	34.5811	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1288.0	0	SC	0	3.5800	0	34.5812	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1289.0	0	SC	0	3.5764	0	34.5814	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1290.0	0	SC	0	3.5752	0	34.5813	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1291.0	0	SC	0	3.5727	0	34.5815	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1292.0	0	SC	0	3.5623	0	34.5817	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1293.0	0	SC	0	3.5551	0	34.5819	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1294.0	0	SC	0	3.5533	0	34.5820	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1295.0	0	SC	0	3.5550	0	34.5819	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1296.0	0	SC	0	3.5526	0	34.5820	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1297.0	0	SC	0	3.5484	0	34.5822	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1298.0	0	SC	0	3.5450	0	34.5822	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1299.0	0	SC	0	3.5415	0	34.5822	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1300.0	0	SC	0	3.5386	0	34.5820	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1301.0	0	SC	0	3.5354	0	34.5823	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1302.0	0	SC	0	3.5290	0	34.5824	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1303.0	0	SC	0	3.5229	0	34.5825	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1304.0	0	SC	0	3.5143	0	34.5827	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1305.0	0	SC	0	3.5081	0	34.5829	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1306.0	0	SC	0	3.5064	0	34.5831	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1307.0	0	SC	0	3.5051	0	34.5831	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1308.0	0	SC	0	3.5045	0	34.5831	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1309.0	0	SC	0	3.5027	0	34.5831	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1310.0	0	SC	0	3.5002	0	34.5834	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1311.0	0	SC	0	3.4980	0	34.5834	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1312.0	0	SC	0	3.4968	0	34.5834	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1313.0	0	SC	0	3.4972	0	34.5835	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1314.0	0	SC	0	3.4967	0	34.5837	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1315.0	0	SC	0	3.4916	0	34.5837	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1316.0	0	SC	0	3.4852	0	34.5839	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1317.0	0	SC	0	3.4790	0	34.5841	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1318.0	0	SC	0	3.4764	0	34.5843	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1319.0	0	SC	0	3.4776	0	34.5840	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1320.0	0	SC	0	3.4744	0	34.5840	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1321.0	0	SC	0	3.4711	0	34.5842	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1322.0	0	SC	0	3.4695	0	34.5843	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1323.0	0	SC	0	3.4690	0	34.5844	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1324.0	0	SC	0	3.4686	0	34.5844	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1325.0	0	SC	0	3.4686	0	34.5843	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1326.0	0	SC	0	3.4681	0	34.5844	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1327.0	0	SC	0	3.4675	0	34.5844	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1328.0	0	SC	0	3.4640	0	34.5847	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1329.0	0	SC	0	3.4610	0	34.5848	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1330.0	0	SC	0	3.4588	0	34.5848	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1331.0	0	SC	0	3.4555	0	34.5849	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1332.0	0	SC	0	3.4480	0	34.5852	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1333.0	0	SC	0	3.4424	0	34.5852	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1334.0	0	SC	0	3.4388	0	34.5855	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1335.0	0	SC	0	3.4426	0	34.5852	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1336.0	0	SC	0	3.4312	0	34.5858	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1337.0	0	SC	0	3.4274	0	34.5860	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1338.0	0	SC	0	3.4249	0	34.5861	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1339.0	0	SC	0	3.4232	0	34.5860	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1340.0	0	SC	0	3.4220	0	34.5861	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1341.0	0	SC	0	3.4214	0	34.5860	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1342.0	0	SC	0	3.4215	0	34.5861	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1343.0	0	SC	0	3.4173	0	34.5862	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1344.0	0	SC	0	3.4084	0	34.5863	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1345.0	0	SC	0	3.4034	0	34.5867	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1346.0	0	SC	0	3.4005	0	34.5867	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1347.0	0	SC	0	3.3974	0	34.5869	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1348.0	0	SC	0	3.3956	0	34.5870	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1349.0	0	SC	0	3.3939	0	34.5869	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1350.0	0	SC	0	3.3922	0	34.5869	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1351.0	0	SC	0	3.3903	0	34.5871	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1352.0	0	SC	0	3.3885	0	34.5871	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1353.0	0	SC	0	3.3857	0	34.5874	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1354.0	0	SC	0	3.3835	0	34.5874	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1355.0	0	SC	0	3.3763	0	34.5877	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1356.0	0	SC	0	3.3674	0	34.5879	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1357.0	0	SC	0	3.3628	0	34.5881	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1358.0	0	SC	0	3.3575	0	34.5882	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1359.0	0	SC	0	3.3552	0	34.5882	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1360.0	0	SC	0	3.3544	0	34.5882	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1361.0	0	SC	0	3.3545	0	34.5882	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1362.0	0	SC	0	3.3511	0	34.5886	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1363.0	0	SC	0	3.3481	0	34.5887	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1364.0	0	SC	0	3.3445	0	34.5887	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1365.0	0	SC	0	3.3387	0	34.5891	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1366.0	0	SC	0	3.3345	0	34.5892	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1367.0	0	SC	0	3.3324	0	34.5892	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1368.0	0	SC	0	3.3297	0	34.5892	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1369.0	0	SC	0	3.3249	0	34.5893	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1370.0	0	SC	0	3.3217	0	34.5894	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1371.0	0	SC	0	3.3209	0	34.5895	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1372.0	0	SC	0	3.3194	0	34.5894	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1373.0	0	SC	0	3.3176	0	34.5896	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1374.0	0	SC	0	3.3160	0	34.5897	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1375.0	0	SC	0	3.3135	0	34.5897	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1376.0	0	SC	0	3.3109	0	34.5900	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1377.0	0	SC	0	3.3100	0	34.5900	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1378.0	0	SC	0	3.2975	0	34.5903	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1379.0	0	SC	0	3.2934	0	34.5904	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1380.0	0	SC	0	3.2892	0	34.5905	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1381.0	0	SC	0	3.2822	0	34.5907	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1382.0	0	SC	0	3.2774	0	34.5909	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1383.0	0	SC	0	3.2739	0	34.5910	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1384.0	0	SC	0	3.2731	0	34.5909	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1385.0	0	SC	0	3.2685	0	34.5911	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1386.0	0	SC	0	3.2652	0	34.5912	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1387.0	0	SC	0	3.2586	0	34.5915	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1388.0	0	SC	0	3.2569	0	34.5916	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1389.0	0	SC	0	3.2560	0	34.5917	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1390.0	0	SC	0	3.2550	0	34.5917	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1391.0	0	SC	0	3.2544	0	34.5916	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1392.0	0	SC	0	3.2532	0	34.5918	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1393.0	0	SC	0	3.2518	0	34.5920	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1394.0	0	SC	0	3.2510	0	34.5919	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1395.0	0	SC	0	3.2496	0	34.5921	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1396.0	0	SC	0	3.2479	0	34.5921	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1397.0	0	SC	0	3.2445	0	34.5922	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1398.0	0	SC	0	3.2400	0	34.5924	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1399.0	0	SC	0	3.2408	0	34.5924	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1400.0	0	SC	0	3.2398	0	34.5924	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1401.0	0	SC	0	3.2363	0	34.5926	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1402.0	0	SC	0	3.2353	0	34.5926	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1403.0	0	SC	0	3.2344	0	34.5927	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1404.0	0	SC	0	3.2333	0	34.5926	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1405.0	0	SC	0	3.2322	0	34.5927	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1406.0	0	SC	0	3.2293	0	34.5927	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1407.0	0	SC	0	3.2323	0	34.5927	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1408.0	0	SC	0	3.2240	0	34.5929	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1409.0	0	SC	0	3.2182	0	34.5932	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1410.0	0	SC	0	3.2170	0	34.5933	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1411.0	0	SC	0	3.2165	0	34.5932	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1412.0	0	SC	0	3.2148	0	34.5931	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1413.0	0	SC	0	3.2113	0	34.5934	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1414.0	0	SC	0	3.2102	0	34.5934	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1415.0	0	SC	0	3.2102	0	34.5934	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1416.0	0	SC	0	3.2101	0	34.5935	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1417.0	0	SC	0	3.2104	0	34.5934	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1418.0	0	SC	0	3.2083	0	34.5935	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1419.0	0	SC	0	3.2065	0	34.5935	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1420.0	0	SC	0	3.2056	0	34.5936	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1421.0	0	SC	0	3.2041	0	34.5935	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1422.0	0	SC	0	3.2023	0	34.5937	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1423.0	0	SC	0	3.1982	0	34.5938	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1424.0	0	SC	0	3.1894	0	34.5941	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1425.0	0	SC	0	3.1845	0	34.5942	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1426.0	0	SC	0	3.1837	0	34.5941	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1427.0	0	SC	0	3.1828	0	34.5942	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1428.0	0	SC	0	3.1807	0	34.5942	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1429.0	0	SC	0	3.1771	0	34.5944	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1430.0	0	SC	0	3.1744	0	34.5944	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1431.0	0	SC	0	3.1727	0	34.5946	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1432.0	0	SC	0	3.1711	0	34.5946	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1433.0	0	SC	0	3.1671	0	34.5949	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1434.0	0	SC	0	3.1654	0	34.5950	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1435.0	0	SC	0	3.1656	0	34.5951	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1436.0	0	SC	0	3.1632	0	34.5951	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1437.0	0	SC	0	3.1609	0	34.5951	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1438.0	0	SC	0	3.1594	0	34.5951	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1439.0	0	SC	0	3.1585	0	34.5951	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1440.0	0	SC	0	3.1575	0	34.5953	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1441.0	0	SC	0	3.1578	0	34.5953	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1442.0	0	SC	0	3.1557	0	34.5953	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1443.0	0	SC	0	3.1551	0	34.5953	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1444.0	0	SC	0	3.1548	0	34.5954	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1445.0	0	SC	0	3.1545	0	34.5955	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1446.0	0	SC	0	3.1433	0	34.5959	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1447.0	0	SC	0	3.1481	0	34.5957	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1448.0	0	SC	0	3.1234	0	34.5966	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1449.0	0	SC	0	3.1148	0	34.5968	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1450.0	0	SC	0	3.1138	0	34.5967	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1451.0	0	SC	0	3.1108	0	34.5969	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1452.0	0	SC	0	3.1093	0	34.5969	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1453.0	0	SC	0	3.1062	0	34.5970	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1454.0	0	SC	0	3.1043	0	34.5971	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1455.0	0	SC	0	3.1057	0	34.5972	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1456.0	0	SC	0	3.0999	0	34.5974	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1457.0	0	SC	0	3.0981	0	34.5974	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1458.0	0	SC	0	3.0968	0	34.5974	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1459.0	0	SC	0	3.0950	0	34.5974	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1460.0	0	SC	0	3.0933	0	34.5976	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1461.0	0	SC	0	3.0904	0	34.5978	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1462.0	0	SC	0	3.0903	0	34.5978	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1463.0	0	SC	0	3.0879	0	34.5980	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1464.0	0	SC	0	3.0842	0	34.5981	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1465.0	0	SC	0	3.0828	0	34.5982	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1466.0	0	SC	0	3.0755	0	34.5984	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1467.0	0	SC	0	3.0706	0	34.5987	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1468.0	0	SC	0	3.0674	0	34.5987	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1469.0	0	SC	0	3.0590	0	34.5991	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1470.0	0	SC	0	3.0557	0	34.5991	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1471.0	0	SC	0	3.0537	0	34.5993	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1472.0	0	SC	0	3.0503	0	34.5993	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1473.0	0	SC	0	3.0462	0	34.5995	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1474.0	0	SC	0	3.0413	0	34.5997	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1475.0	0	SC	0	3.0372	0	34.5999	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1476.0	0	SC	0	3.0351	0	34.6000	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1477.0	0	SC	0	3.0340	0	34.5999	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1478.0	0	SC	0	3.0338	0	34.5999	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1479.0	0	SC	0	3.0336	0	34.5999	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1480.0	0	SC	0	3.0329	0	34.6000	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1481.0	0	SC	0	3.0295	0	34.6002	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1482.0	0	SC	0	3.0245	0	34.6003	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1483.0	0	SC	0	3.0176	0	34.6007	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1484.0	0	SC	0	3.0151	0	34.6007	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1485.0	0	SC	0	3.0129	0	34.6007	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1486.0	0	SC	0	3.0104	0	34.6008	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1487.0	0	SC	0	3.0090	0	34.6009	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1488.0	0	SC	0	3.0089	0	34.6009	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1489.0	0	SC	0	3.0089	0	34.6008	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1490.0	0	SC	0	3.0069	0	34.6011	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1491.0	0	SC	0	3.0033	0	34.6013	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1492.0	0	SC	0	3.0002	0	34.6013	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1493.0	0	SC	0	2.9946	0	34.6014	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1494.0	0	SC	0	2.9853	0	34.6019	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1495.0	0	SC	0	2.9779	0	34.6022	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1496.0	0	SC	0	2.9733	0	34.6023	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1497.0	0	SC	0	2.9708	0	34.6024	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1498.0	0	SC	0	2.9700	0	34.6024	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1499.0	0	SC	0	2.9698	0	34.6023	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1500.0	0	SC	0	2.9694	0	34.6024	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1501.0	0	SC	0	2.9686	0	34.6025	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1502.0	0	SC	0	2.9685	0	34.6025	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1503.0	0	SC	0	2.9678	0	34.6027	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1504.0	0	SC	0	2.9666	0	34.6027	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1505.0	0	SC	0	2.9644	0	34.6028	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1506.0	0	SC	0	2.9618	0	34.6029	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1507.0	0	SC	0	2.9614	0	34.6028	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1508.0	0	SC	0	2.9607	0	34.6029	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1509.0	0	SC	0	2.9594	0	34.6030	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1510.0	0	SC	0	2.9589	0	34.6030	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1511.0	0	SC	0	2.9584	0	34.6030	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1512.0	0	SC	0	2.9578	0	34.6030	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1513.0	0	SC	0	2.9561	0	34.6030	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1514.0	0	SC	0	2.9542	0	34.6032	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1515.0	0	SC	0	2.9529	0	34.6033	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1516.0	0	SC	0	2.9499	0	34.6032	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1517.0	0	SC	0	2.9464	0	34.6034	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1518.0	0	SC	0	2.9443	0	34.6034	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1519.0	0	SC	0	2.9401	0	34.6038	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1520.0	0	SC	0	2.9325	0	34.6040	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1521.0	0	SC	0	2.9203	0	34.6046	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1522.0	0	SC	0	2.9176	0	34.6047	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1523.0	0	SC	0	2.9167	0	34.6046	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1524.0	0	SC	0	2.9157	0	34.6046	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1525.0	0	SC	0	2.9148	0	34.6047	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1526.0	0	SC	0	2.9134	0	34.6048	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1527.0	0	SC	0	2.9109	0	34.6049	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1528.0	0	SC	0	2.9080	0	34.6051	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1529.0	0	SC	0	2.9066	0	34.6051	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1530.0	0	SC	0	2.9050	0	34.6049	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1531.0	0	SC	0	2.8974	0	34.6054	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1532.0	0	SC	0	2.8921	0	34.6056	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1533.0	0	SC	0	2.8905	0	34.6057	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1534.0	0	SC	0	2.8894	0	34.6057	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1535.0	0	SC	0	2.8884	0	34.6058	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1536.0	0	SC	0	2.8852	0	34.6060	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1537.0	0	SC	0	2.8829	0	34.6061	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1538.0	0	SC	0	2.8804	0	34.6062	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1539.0	0	SC	0	2.8799	0	34.6062	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1540.0	0	SC	0	2.8789	0	34.6063	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1541.0	0	SC	0	2.8772	0	34.6062	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1542.0	0	SC	0	2.8751	0	34.6064	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1543.0	0	SC	0	2.8728	0	34.6064	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1544.0	0	SC	0	2.8692	0	34.6064	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1545.0	0	SC	0	2.8688	0	34.6066	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1546.0	0	SC	0	2.8687	0	34.6064	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1547.0	0	SC	0	2.8685	0	34.6064	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1548.0	0	SC	0	2.8681	0	34.6067	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1549.0	0	SC	0	2.8673	0	34.6066	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1550.0	0	SC	0	2.8633	0	34.6068	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1551.0	0	SC	0	2.8625	0	34.6069	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1552.0	0	SC	0	2.8622	0	34.6068	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1553.0	0	SC	0	2.8612	0	34.6070	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1554.0	0	SC	0	2.8604	0	34.6070	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1555.0	0	SC	0	2.8600	0	34.6071	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1556.0	0	SC	0	2.8590	0	34.6070	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1557.0	0	SC	0	2.8578	0	34.6070	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1558.0	0	SC	0	2.8562	0	34.6071	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1559.0	0	SC	0	2.8555	0	34.6072	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1560.0	0	SC	0	2.8544	0	34.6072	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1561.0	0	SC	0	2.8520	0	34.6073	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1562.0	0	SC	0	2.8524	0	34.6074	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1563.0	0	SC	0	2.8490	0	34.6074	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1564.0	0	SC	0	2.8462	0	34.6075	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1565.0	0	SC	0	2.8437	0	34.6076	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1566.0	0	SC	0	2.8414	0	34.6078	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1567.0	0	SC	0	2.8395	0	34.6079	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1568.0	0	SC	0	2.8382	0	34.6079	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1569.0	0	SC	0	2.8371	0	34.6079	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1570.0	0	SC	0	2.8355	0	34.6079	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1571.0	0	SC	0	2.8330	0	34.6081	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1572.0	0	SC	0	2.8317	0	34.6081	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1573.0	0	SC	0	2.8311	0	34.6081	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1574.0	0	SC	0	2.8302	0	34.6084	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1575.0	0	SC	0	2.8295	0	34.6083	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1576.0	0	SC	0	2.8292	0	34.6084	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1577.0	0	SC	0	2.8292	0	34.6083	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1578.0	0	SC	0	2.8291	0	34.6084	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1579.0	0	SC	0	2.8288	0	34.6084	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1580.0	0	SC	0	2.8288	0	34.6084	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1581.0	0	SC	0	2.8289	0	34.6084	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1582.0	0	SC	0	2.8288	0	34.6083	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1583.0	0	SC	0	2.8283	0	34.6084	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1584.0	0	SC	0	2.8268	0	34.6085	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1585.0	0	SC	0	2.8252	0	34.6085	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1586.0	0	SC	0	2.8246	0	34.6086	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1587.0	0	SC	0	2.8235	0	34.6085	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1588.0	0	SC	0	2.8210	0	34.6087	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1589.0	0	SC	0	2.8168	0	34.6088	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1590.0	0	SC	0	2.8145	0	34.6088	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1591.0	0	SC	0	2.8128	0	34.6089	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1592.0	0	SC	0	2.8108	0	34.6090	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1593.0	0	SC	0	2.8088	0	34.6093	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1594.0	0	SC	0	2.8067	0	34.6092	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1595.0	0	SC	0	2.8029	0	34.6094	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1596.0	0	SC	0	2.8004	0	34.6094	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1597.0	0	SC	0	2.7982	0	34.6096	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1598.0	0	SC	0	2.7972	0	34.6096	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1599.0	0	SC	0	2.7968	0	34.6096	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1600.0	0	SC	0	2.7964	0	34.6096	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1601.0	0	SC	0	2.7963	0	34.6098	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1602.0	0	SC	0	2.7962	0	34.6096	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1603.0	0	SC	0	2.7952	0	34.6098	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1604.0	0	SC	0	2.7945	0	34.6099	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1605.0	0	SC	0	2.7934	0	34.6099	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1606.0	0	SC	0	2.7916	0	34.6100	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1607.0	0	SC	0	2.7882	0	34.6102	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1608.0	0	SC	0	2.7860	0	34.6103	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1609.0	0	SC	0	2.7856	0	34.6101	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1610.0	0	SC	0	2.7854	0	34.6102	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1611.0	0	SC	0	2.7854	0	34.6102	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1612.0	0	SC	0	2.7853	0	34.6103	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1613.0	0	SC	0	2.7854	0	34.6103	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1614.0	0	SC	0	2.7856	0	34.6102	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1615.0	0	SC	0	2.7856	0	34.6103	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1616.0	0	SC	0	2.7854	0	34.6102	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1617.0	0	SC	0	2.7849	0	34.6104	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1618.0	0	SC	0	2.7843	0	34.6103	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1619.0	0	SC	0	2.7838	0	34.6103	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1620.0	0	SC	0	2.7831	0	34.6104	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1621.0	0	SC	0	2.7829	0	34.6103	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1622.0	0	SC	0	2.7824	0	34.6104	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1623.0	0	SC	0	2.7808	0	34.6106	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1624.0	0	SC	0	2.7783	0	34.6106	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1625.0	0	SC	0	2.7765	0	34.6107	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1626.0	0	SC	0	2.7702	0	34.6110	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1627.0	0	SC	0	2.7652	0	34.6111	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1628.0	0	SC	0	2.7617	0	34.6111	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1629.0	0	SC	0	2.7590	0	34.6113	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1630.0	0	SC	0	2.7586	0	34.6113	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1631.0	0	SC	0	2.7584	0	34.6113	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1632.0	0	SC	0	2.7580	0	34.6114	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1633.0	0	SC	0	2.7576	0	34.6114	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1634.0	0	SC	0	2.7572	0	34.6114	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1635.0	0	SC	0	2.7568	0	34.6115	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1636.0	0	SC	0	2.7563	0	34.6115	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1637.0	0	SC	0	2.7557	0	34.6115	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1638.0	0	SC	0	2.7540	0	34.6116	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1639.0	0	SC	0	2.7484	0	34.6118	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1640.0	0	SC	0	2.7457	0	34.6119	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1641.0	0	SC	0	2.7439	0	34.6121	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1642.0	0	SC	0	2.7416	0	34.6121	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1643.0	0	SC	0	2.7376	0	34.6123	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1644.0	0	SC	0	2.7318	0	34.6125	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1645.0	0	SC	0	2.7305	0	34.6126	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1646.0	0	SC	0	2.7303	0	34.6125	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1647.0	0	SC	0	2.7301	0	34.6124	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1648.0	0	SC	0	2.7295	0	34.6126	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1649.0	0	SC	0	2.7289	0	34.6126	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1650.0	0	SC	0	2.7285	0	34.6126	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1651.0	0	SC	0	2.7282	0	34.6126	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1652.0	0	SC	0	2.7256	0	34.6126	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1653.0	0	SC	0	2.7216	0	34.6130	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1654.0	0	SC	0	2.7182	0	34.6131	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1655.0	0	SC	0	2.7158	0	34.6133	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1656.0	0	SC	0	2.7152	0	34.6133	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1657.0	0	SC	0	2.7145	0	34.6133	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1658.0	0	SC	0	2.7119	0	34.6133	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1659.0	0	SC	0	2.7052	0	34.6136	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1660.0	0	SC	0	2.7012	0	34.6136	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1661.0	0	SC	0	2.6993	0	34.6137	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1662.0	0	SC	0	2.6977	0	34.6137	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1663.0	0	SC	0	2.6955	0	34.6139	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1664.0	0	SC	0	2.6928	0	34.6139	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1665.0	0	SC	0	2.6864	0	34.6141	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1666.0	0	SC	0	2.6834	0	34.6144	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1667.0	0	SC	0	2.6831	0	34.6144	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1668.0	0	SC	0	2.6830	0	34.6143	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1669.0	0	SC	0	2.6826	0	34.6145	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1670.0	0	SC	0	2.6824	0	34.6145	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1671.0	0	SC	0	2.6818	0	34.6145	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1672.0	0	SC	0	2.6803	0	34.6145	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1673.0	0	SC	0	2.6778	0	34.6146	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1674.0	0	SC	0	2.6763	0	34.6147	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1675.0	0	SC	0	2.6756	0	34.6146	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1676.0	0	SC	0	2.6744	0	34.6147	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1677.0	0	SC	0	2.6738	0	34.6148	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1678.0	0	SC	0	2.6733	0	34.6148	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1679.0	0	SC	0	2.6727	0	34.6148	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1680.0	0	SC	0	2.6714	0	34.6148	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1681.0	0	SC	0	2.6691	0	34.6150	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1682.0	0	SC	0	2.6654	0	34.6151	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1683.0	0	SC	0	2.6637	0	34.6153	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1684.0	0	SC	0	2.6603	0	34.6155	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1685.0	0	SC	0	2.6549	0	34.6156	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1686.0	0	SC	0	2.6452	0	34.6159	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1687.0	0	SC	0	2.6383	0	34.6161	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1688.0	0	SC	0	2.6340	0	34.6162	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1689.0	0	SC	0	2.6277	0	34.6164	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1690.0	0	SC	0	2.6243	0	34.6167	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1691.0	0	SC	0	2.6239	0	34.6166	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1692.0	0	SC	0	2.6239	0	34.6166	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1693.0	0	SC	0	2.6237	0	34.6168	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1694.0	0	SC	0	2.6236	0	34.6168	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1695.0	0	SC	0	2.6235	0	34.6169	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1696.0	0	SC	0	2.6235	0	34.6170	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1697.0	0	SC	0	2.6231	0	34.6170	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1698.0	0	SC	0	2.6226	0	34.6169	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1699.0	0	SC	0	2.6217	0	34.6171	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1700.0	0	SC	0	2.6210	0	34.6171	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1701.0	0	SC	0	2.6194	0	34.6171	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1702.0	0	SC	0	2.6184	0	34.6173	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1703.0	0	SC	0	2.6176	0	34.6171	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1704.0	0	SC	0	2.6168	0	34.6171	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1705.0	0	SC	0	2.6160	0	34.6174	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1706.0	0	SC	0	2.6153	0	34.6174	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1707.0	0	SC	0	2.6147	0	34.6174	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1708.0	0	SC	0	2.6142	0	34.6174	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1709.0	0	SC	0	2.6138	0	34.6175	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1710.0	0	SC	0	2.6134	0	34.6176	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1711.0	0	SC	0	2.6119	0	34.6175	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1712.0	0	SC	0	2.6056	0	34.6177	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1713.0	0	SC	0	2.6025	0	34.6179	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1714.0	0	SC	0	2.6002	0	34.6179	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1715.0	0	SC	0	2.5960	0	34.6180	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1716.0	0	SC	0	2.5941	0	34.6183	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1717.0	0	SC	0	2.5940	0	34.6182	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1718.0	0	SC	0	2.5936	0	34.6182	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1719.0	0	SC	0	2.5931	0	34.6182	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1720.0	0	SC	0	2.5923	0	34.6184	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1721.0	0	SC	0	2.5917	0	34.6184	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1722.0	0	SC	0	2.5916	0	34.6185	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1723.0	0	SC	0	2.5913	0	34.6185	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1724.0	0	SC	0	2.5911	0	34.6184	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1725.0	0	SC	0	2.5903	0	34.6183	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1726.0	0	SC	0	2.5879	0	34.6186	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1727.0	0	SC	0	2.5873	0	34.6186	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1728.0	0	SC	0	2.5846	0	34.6188	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1729.0	0	SC	0	2.5841	0	34.6186	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1730.0	0	SC	0	2.5833	0	34.6186	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1731.0	0	SC	0	2.5819	0	34.6188	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1732.0	0	SC	0	2.5794	0	34.6190	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1733.0	0	SC	0	2.5768	0	34.6191	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1734.0	0	SC	0	2.5743	0	34.6190	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1735.0	0	SC	0	2.5717	0	34.6191	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1736.0	0	SC	0	2.5672	0	34.6194	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1737.0	0	SC	0	2.5653	0	34.6195	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1738.0	0	SC	0	2.5654	0	34.6194	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1739.0	0	SC	0	2.5648	0	34.6196	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1740.0	0	SC	0	2.5639	0	34.6196	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1741.0	0	SC	0	2.5625	0	34.6197	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1742.0	0	SC	0	2.5616	0	34.6198	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1743.0	0	SC	0	2.5604	0	34.6198	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1744.0	0	SC	0	2.5603	0	34.6198	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1745.0	0	SC	0	2.5570	0	34.6199	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1746.0	0	SC	0	2.5512	0	34.6201	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1747.0	0	SC	0	2.5481	0	34.6201	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1748.0	0	SC	0	2.5455	0	34.6205	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1749.0	0	SC	0	2.5429	0	34.6205	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1750.0	0	SC	0	2.5390	0	34.6206	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1751.0	0	SC	0	2.5326	0	34.6211	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1752.0	0	SC	0	2.5314	0	34.6210	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1753.0	0	SC	0	2.5302	0	34.6211	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1754.0	0	SC	0	2.5290	0	34.6212	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1755.0	0	SC	0	2.5286	0	34.6213	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1756.0	0	SC	0	2.5280	0	34.6212	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1757.0	0	SC	0	2.5263	0	34.6213	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1758.0	0	SC	0	2.5245	0	34.6214	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1759.0	0	SC	0	2.5227	0	34.6215	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1760.0	0	SC	0	2.5213	0	34.6216	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1761.0	0	SC	0	2.5199	0	34.6216	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1762.0	0	SC	0	2.5189	0	34.6216	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1763.0	0	SC	0	2.5181	0	34.6218	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1764.0	0	SC	0	2.5131	0	34.6221	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1765.0	0	SC	0	2.5114	0	34.6218	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1766.0	0	SC	0	2.5055	0	34.6222	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1767.0	0	SC	0	2.5037	0	34.6224	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1768.0	0	SC	0	2.5027	0	34.6222	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1769.0	0	SC	0	2.4985	0	34.6225	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1770.0	0	SC	0	2.4920	0	34.6229	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1771.0	0	SC	0	2.4897	0	34.6228	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1772.0	0	SC	0	2.4889	0	34.6231	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1773.0	0	SC	0	2.4873	0	34.6230	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1774.0	0	SC	0	2.4787	0	34.6233	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1775.0	0	SC	0	2.4679	0	34.6239	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1776.0	0	SC	0	2.4631	0	34.6239	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1777.0	0	SC	0	2.4554	0	34.6243	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1778.0	0	SC	0	2.4511	0	34.6247	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1779.0	0	SC	0	2.4474	0	34.6248	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1780.0	0	SC	0	2.4427	0	34.6251	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1781.0	0	SC	0	2.4400	0	34.6251	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1782.0	0	SC	0	2.4387	0	34.6252	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1783.0	0	SC	0	2.4414	0	34.6252	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1784.0	0	SC	0	2.4345	0	34.6256	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1785.0	0	SC	0	2.4325	0	34.6255	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1786.0	0	SC	0	2.4314	0	34.6257	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1787.0	0	SC	0	2.4305	0	34.6256	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1788.0	0	SC	0	2.4296	0	34.6257	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1789.0	0	SC	0	2.4289	0	34.6257	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1790.0	0	SC	0	2.4282	0	34.6257	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1791.0	0	SC	0	2.4275	0	34.6259	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1792.0	0	SC	0	2.4272	0	34.6258	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1793.0	0	SC	0	2.4270	0	34.6259	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1794.0	0	SC	0	2.4268	0	34.6260	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1795.0	0	SC	0	2.4266	0	34.6260	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1796.0	0	SC	0	2.4266	0	34.6260	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1797.0	0	SC	0	2.4265	0	34.6261	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1798.0	0	SC	0	2.4264	0	34.6260	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1799.0	0	SC	0	2.4262	0	34.6260	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1800.0	0	SC	0	2.4253	0	34.6261	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1801.0	0	SC	0	2.4225	0	34.6261	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1802.0	0	SC	0	2.4207	0	34.6262	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1803.0	0	SC	0	2.4179	0	34.6263	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1804.0	0	SC	0	2.4135	0	34.6266	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1805.0	0	SC	0	2.4117	0	34.6266	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1806.0	0	SC	0	2.4103	0	34.6268	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1807.0	0	SC	0	2.4067	0	34.6268	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1808.0	0	SC	0	2.4017	0	34.6271	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1809.0	0	SC	0	2.3980	0	34.6272	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1810.0	0	SC	0	2.3954	0	34.6275	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1811.0	0	SC	0	2.3943	0	34.6274	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1812.0	0	SC	0	2.3930	0	34.6275	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1813.0	0	SC	0	2.3916	0	34.6275	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1814.0	0	SC	0	2.3925	0	34.6277	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1815.0	0	SC	0	2.3908	0	34.6278	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1816.0	0	SC	0	2.3888	0	34.6278	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1817.0	0	SC	0	2.3878	0	34.6280	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1818.0	0	SC	0	2.3870	0	34.6280	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1819.0	0	SC	0	2.3864	0	34.6278	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1820.0	0	SC	0	2.3857	0	34.6278	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1821.0	0	SC	0	2.3840	0	34.6282	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1822.0	0	SC	0	2.3822	0	34.6282	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1823.0	0	SC	0	2.3760	0	34.6285	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1824.0	0	SC	0	2.3752	0	34.6284	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1825.0	0	SC	0	2.3740	0	34.6284	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1826.0	0	SC	0	2.3735	0	34.6284	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1827.0	0	SC	0	2.3712	0	34.6285	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1828.0	0	SC	0	2.3676	0	34.6288	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1829.0	0	SC	0	2.3632	0	34.6289	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1830.0	0	SC	0	2.3615	0	34.6289	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1831.0	0	SC	0	2.3559	0	34.6290	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1832.0	0	SC	0	2.3528	0	34.6293	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1833.0	0	SC	0	2.3507	0	34.6295	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1834.0	0	SC	0	2.3476	0	34.6296	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1835.0	0	SC	0	2.3443	0	34.6298	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1836.0	0	SC	0	2.3432	0	34.6300	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1837.0	0	SC	0	2.3419	0	34.6299	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1838.0	0	SC	0	2.3394	0	34.6299	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1839.0	0	SC	0	2.3363	0	34.6301	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1840.0	0	SC	0	2.3310	0	34.6303	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1841.0	0	SC	0	2.3228	0	34.6308	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1842.0	0	SC	0	2.3190	0	34.6310	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1843.0	0	SC	0	2.3176	0	34.6310	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1844.0	0	SC	0	2.3159	0	34.6311	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1845.0	0	SC	0	2.3144	0	34.6311	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1846.0	0	SC	0	2.3130	0	34.6313	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1847.0	0	SC	0	2.3115	0	34.6314	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1848.0	0	SC	0	2.3107	0	34.6314	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1849.0	0	SC	0	2.3103	0	34.6315	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1850.0	0	SC	0	2.3098	0	34.6316	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1851.0	0	SC	0	2.3083	0	34.6315	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1852.0	0	SC	0	2.3078	0	34.6317	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1853.0	0	SC	0	2.3077	0	34.6317	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1854.0	0	SC	0	2.3053	0	34.6319	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1855.0	0	SC	0	2.3040	0	34.6317	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1856.0	0	SC	0	2.3025	0	34.6320	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1857.0	0	SC	0	2.3009	0	34.6320	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1858.0	0	SC	0	2.2998	0	34.6321	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1859.0	0	SC	0	2.2995	0	34.6321	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1860.0	0	SC	0	2.2993	0	34.6321	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1861.0	0	SC	0	2.2990	0	34.6321	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1862.0	0	SC	0	2.2986	0	34.6321	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1863.0	0	SC	0	2.2975	0	34.6321	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1864.0	0	SC	0	2.2964	0	34.6321	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1865.0	0	SC	0	2.2943	0	34.6322	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1866.0	0	SC	0	2.2878	0	34.6327	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1867.0	0	SC	0	2.2855	0	34.6327	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1868.0	0	SC	0	2.2844	0	34.6328	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1869.0	0	SC	0	2.2837	0	34.6328	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1870.0	0	SC	0	2.2832	0	34.6327	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1871.0	0	SC	0	2.2828	0	34.6328	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1872.0	0	SC	0	2.2825	0	34.6328	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1873.0	0	SC	0	2.2823	0	34.6329	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1874.0	0	SC	0	2.2822	0	34.6328	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1875.0	0	SC	0	2.2820	0	34.6329	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1876.0	0	SC	0	2.2818	0	34.6329	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1877.0	0	SC	0	2.2817	0	34.6328	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1878.0	0	SC	0	2.2816	0	34.6329	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1879.0	0	SC	0	2.2818	0	34.6328	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1880.0	0	SC	0	2.2819	0	34.6328	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1881.0	0	SC	0	2.2819	0	34.6329	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1882.0	0	SC	0	2.2818	0	34.6329	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1883.0	0	SC	0	2.2817	0	34.6331	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1884.0	0	SC	0	2.2818	0	34.6328	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1885.0	0	SC	0	2.2815	0	34.6330	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1886.0	0	SC	0	2.2809	0	34.6331	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1887.0	0	SC	0	2.2799	0	34.6330	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1888.0	0	SC	0	2.2795	0	34.6331	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1889.0	0	SC	0	2.2792	0	34.6330	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1890.0	0	SC	0	2.2787	0	34.6331	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1891.0	0	SC	0	2.2783	0	34.6331	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1892.0	0	SC	0	2.2783	0	34.6331	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1893.0	0	SC	0	2.2774	0	34.6332	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1894.0	0	SC	0	2.2751	0	34.6331	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1895.0	0	SC	0	2.2723	0	34.6333	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1896.0	0	SC	0	2.2709	0	34.6335	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1897.0	0	SC	0	2.2693	0	34.6335	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1898.0	0	SC	0	2.2682	0	34.6336	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1899.0	0	SC	0	2.2720	0	34.6333	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1900.0	0	SC	0	2.2688	0	34.6337	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1901.0	0	SC	0	2.2679	0	34.6336	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1902.0	0	SC	0	2.2667	0	34.6336	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1903.0	0	SC	0	2.2653	0	34.6338	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1904.0	0	SC	0	2.2639	0	34.6337	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1905.0	0	SC	0	2.2612	0	34.6338	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1906.0	0	SC	0	2.2589	0	34.6340	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1907.0	0	SC	0	2.2573	0	34.6340	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1908.0	0	SC	0	2.2554	0	34.6340	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1909.0	0	SC	0	2.2534	0	34.6343	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1910.0	0	SC	0	2.2519	0	34.6342	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1911.0	0	SC	0	2.2509	0	34.6344	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1912.0	0	SC	0	2.2498	0	34.6344	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1913.0	0	SC	0	2.2489	0	34.6344	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1914.0	0	SC	0	2.2474	0	34.6345	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1915.0	0	SC	0	2.2460	0	34.6347	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1916.0	0	SC	0	2.2448	0	34.6347	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1917.0	0	SC	0	2.2447	0	34.6347	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1918.0	0	SC	0	2.2442	0	34.6348	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1919.0	0	SC	0	2.2437	0	34.6347	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1920.0	0	SC	0	2.2429	0	34.6348	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1921.0	0	SC	0	2.2420	0	34.6349	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1922.0	0	SC	0	2.2411	0	34.6348	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1923.0	0	SC	0	2.2400	0	34.6349	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1924.0	0	SC	0	2.2386	0	34.6349	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1925.0	0	SC	0	2.2354	0	34.6351	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1926.0	0	SC	0	2.2308	0	34.6355	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1927.0	0	SC	0	2.2295	0	34.6353	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1928.0	0	SC	0	2.2276	0	34.6353	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1929.0	0	SC	0	2.2266	0	34.6355	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1930.0	0	SC	0	2.2264	0	34.6355	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1931.0	0	SC	0	2.2266	0	34.6355	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1932.0	0	SC	0	2.2251	0	34.6355	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1933.0	0	SC	0	2.2235	0	34.6358	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1934.0	0	SC	0	2.2227	0	34.6357	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1935.0	0	SC	0	2.2218	0	34.6358	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1936.0	0	SC	0	2.2194	0	34.6360	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1937.0	0	SC	0	2.2157	0	34.6361	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1938.0	0	SC	0	2.2136	0	34.6362	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1939.0	0	SC	0	2.2126	0	34.6362	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1940.0	0	SC	0	2.2115	0	34.6362	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1941.0	0	SC	0	2.2091	0	34.6365	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1942.0	0	SC	0	2.2070	0	34.6366	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1943.0	0	SC	0	2.2052	0	34.6366	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1944.0	0	SC	0	2.2064	0	34.6367	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1945.0	0	SC	0	2.2017	0	34.6369	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1946.0	0	SC	0	2.1995	0	34.6370	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1947.0	0	SC	0	2.1981	0	34.6370	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1948.0	0	SC	0	2.1979	0	34.6370	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1949.0	0	SC	0	2.1976	0	34.6372	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1950.0	0	SC	0	2.1960	0	34.6372	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1951.0	0	SC	0	2.1931	0	34.6373	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1952.0	0	SC	0	2.1897	0	34.6374	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1953.0	0	SC	0	2.1884	0	34.6375	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1954.0	0	SC	0	2.1851	0	34.6377	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1955.0	0	SC	0	2.1834	0	34.6377	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1956.0	0	SC	0	2.1833	0	34.6377	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1957.0	0	SC	0	2.1829	0	34.6379	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1958.0	0	SC	0	2.1817	0	34.6378	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1959.0	0	SC	0	2.1806	0	34.6379	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1960.0	0	SC	0	2.1801	0	34.6379	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1961.0	0	SC	0	2.1810	0	34.6380	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1962.0	0	SC	0	2.1781	0	34.6381	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1963.0	0	SC	0	2.1767	0	34.6383	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1964.0	0	SC	0	2.1749	0	34.6382	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1965.0	0	SC	0	2.1713	0	34.6385	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1966.0	0	SC	0	2.1695	0	34.6385	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1967.0	0	SC	0	2.1697	0	34.6385	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1968.0	0	SC	0	2.1693	0	34.6385	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1969.0	0	SC	0	2.1689	0	34.6385	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1970.0	0	SC	0	2.1690	0	34.6385	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1971.0	0	SC	0	2.1691	0	34.6385	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1972.0	0	SC	0	2.1690	0	34.6385	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1973.0	0	SC	0	2.1683	0	34.6385	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1974.0	0	SC	0	2.1678	0	34.6388	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1975.0	0	SC	0	2.1680	0	34.6385	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1976.0	0	SC	0	2.1634	0	34.6390	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1977.0	0	SC	0	2.1617	0	34.6389	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1978.0	0	SC	0	2.1594	0	34.6391	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1979.0	0	SC	0	2.1589	0	34.6392	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1980.0	0	SC	0	2.1583	0	34.6393	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1981.0	0	SC	0	2.1580	0	34.6394	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1982.0	0	SC	0	2.1575	0	34.6393	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1983.0	0	SC	0	2.1578	0	34.6393	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1984.0	0	SC	0	2.1588	0	34.6392	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1985.0	0	SC	0	2.1578	0	34.6393	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1986.0	0	SC	0	2.1578	0	34.6393	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1987.0	0	SC	0	2.1579	0	34.6392	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1988.0	0	SC	0	2.1579	0	34.6393	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1989.0	0	SC	0	2.1579	0	34.6393	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1990.0	0	SC	0	2.1579	0	34.6393	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1991.0	0	SC	0	2.1573	0	34.6394	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1992.0	0	SC	0	2.1573	0	34.6394	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1993.0	0	SC	0	2.1556	0	34.6394	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1994.0	0	SC	0	2.1553	0	34.6394	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1995.0	0	SC	0	2.1548	0	34.6395	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1996.0	0	SC	0	2.1541	0	34.6394	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1997.0	0	SC	0	2.1540	0	34.6394	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1998.0	0	SC	0	2.1541	0	34.6395	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	1999.0	0	SC	0	2.1540	0	34.6394	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2000.0	0	SC	0	2.1537	0	34.6395	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2001.0	0	SC	0	2.1536	0	34.6395	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2002.0	0	SC	0	2.1535	0	34.6396	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2003.0	0	SC	0	2.1533	0	34.6396	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2004.0	0	SC	0	2.1525	0	34.6395	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2005.0	0	SC	0	2.1513	0	34.6396	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2006.0	0	SC	0	2.1492	0	34.6398	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2007.0	0	SC	0	2.1446	0	34.6399	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2008.0	0	SC	0	2.1412	0	34.6402	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2009.0	0	SC	0	2.1368	0	34.6403	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2010.0	0	SC	0	2.1325	0	34.6405	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2011.0	0	SC	0	2.1285	0	34.6405	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2012.0	0	SC	0	2.1274	0	34.6407	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2013.0	0	SC	0	2.1267	0	34.6408	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2014.0	0	SC	0	2.1255	0	34.6407	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2015.0	0	SC	0	2.1240	0	34.6408	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2016.0	0	SC	0	2.1226	0	34.6410	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2017.0	0	SC	0	2.1192	0	34.6412	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2018.0	0	SC	0	2.1144	0	34.6414	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2019.0	0	SC	0	2.1110	0	34.6415	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2020.0	0	SC	0	2.1106	0	34.6414	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2021.0	0	SC	0	2.1101	0	34.6415	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2022.0	0	SC	0	2.1104	0	34.6415	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2023.0	0	SC	0	2.1095	0	34.6414	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2024.0	0	SC	0	2.1090	0	34.6415	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2025.0	0	SC	0	2.1085	0	34.6415	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2026.0	0	SC	0	2.1089	0	34.6417	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2027.0	0	SC	0	2.1079	0	34.6415	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2028.0	0	SC	0	2.1072	0	34.6418	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2029.0	0	SC	0	2.1074	0	34.6417	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2030.0	0	SC	0	2.1086	0	34.6418	0
JPBN___2010744	004	C	02/15/2010	16:48	136.9900	2.9961	0	2031.0	0	SC	0	2.1056	0	34.6419	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	4.0	0	SC	0	29.1574	0	33.9025	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	5.0	0	SC	0	29.1504	0	33.9014	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	6.0	0	SC	0	29.1417	0	33.8977	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	7.0	0	SC	0	29.1606	0	33.8975	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	8.0	0	SC	0	29.1661	0	33.8977	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	9.0	0	SC	0	29.1558	0	33.8983	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	10.0	0	SC	0	29.1427	0	33.8980	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	11.0	0	SC	0	29.1353	0	33.8971	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	12.0	0	SC	0	29.1379	0	33.9003	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	13.0	0	SC	0	29.1414	0	33.9039	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	14.0	0	SC	0	29.1433	0	33.9052	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	15.0	0	SC	0	29.1422	0	33.9040	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	16.0	0	SC	0	29.1430	0	33.9042	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	17.0	0	SC	0	29.1408	0	33.9025	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	18.0	0	SC	0	29.1472	0	33.9081	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	19.0	0	SC	0	29.1537	0	33.9136	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	20.0	0	SC	0	29.1574	0	33.9181	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	21.0	0	SC	0	29.1582	0	33.9194	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	22.0	0	SC	0	29.1563	0	33.9187	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	23.0	0	SC	0	29.1561	0	33.9183	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	24.0	0	SC	0	29.1556	0	33.9181	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	25.0	0	SC	0	29.1551	0	33.9182	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	26.0	0	SC	0	29.1551	0	33.9183	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	27.0	0	SC	0	29.1551	0	33.9188	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	28.0	0	SC	0	29.1556	0	33.9188	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	29.0	0	SC	0	29.1594	0	33.9218	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	30.0	0	SC	0	29.1602	0	33.9228	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	31.0	0	SC	0	29.1657	0	33.9288	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	32.0	0	SC	0	29.2064	0	33.9945	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	33.0	0	SC	0	29.3369	0	34.2540	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	34.0	0	SC	0	29.4594	0	34.5481	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	35.0	0	SC	0	29.4564	0	34.6126	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	36.0	0	SC	0	29.3898	0	34.6267	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	37.0	0	SC	0	29.3061	0	34.6340	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	38.0	0	SC	0	29.2239	0	34.6342	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	39.0	0	SC	0	29.1862	0	34.6676	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	40.0	0	SC	0	29.2246	0	34.7506	0	4.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	41.0	0	SC	0	29.2643	0	34.8121	0	4.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	42.0	0	SC	0	29.2576	0	34.8444	0	4.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	43.0	0	SC	0	29.2898	0	34.8922	0	4.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	44.0	0	SC	0	29.3017	0	34.9071	0	4.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	45.0	0	SC	0	29.3021	0	34.9114	0	4.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	46.0	0	SC	0	29.3008	0	34.9138	0	4.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	47.0	0	SC	0	29.2997	0	34.9159	0	4.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	48.0	0	SC	0	29.2980	0	34.9206	0	4.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	49.0	0	SC	0	29.2947	0	34.9311	0	4.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	50.0	0	SC	0	29.2897	0	34.9505	0	4.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	51.0	0	SC	0	29.2487	0	34.9909	0	4.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	52.0	0	SC	0	29.2078	0	35.0340	0	4.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	53.0	0	SC	0	29.1913	0	35.0605	0	4.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	54.0	0	SC	0	29.1360	0	35.1056	0	4.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	55.0	0	SC	0	29.1168	0	35.1186	0	4.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	56.0	0	SC	0	29.1050	0	35.1247	0	4.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	57.0	0	SC	0	29.0920	0	35.1284	0	4.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	58.0	0	SC	0	29.0832	0	35.1317	0	4.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	59.0	0	SC	0	29.0780	0	35.1351	0	4.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	60.0	0	SC	0	29.0724	0	35.1388	0	4.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	61.0	0	SC	0	29.0619	0	35.1447	0	4.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	62.0	0	SC	0	29.0254	0	35.1521	0	4.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	63.0	0	SC	0	28.9224	0	35.1595	0	4.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	64.0	0	SC	0	28.8603	0	35.1685	0	4.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	65.0	0	SC	0	28.8056	0	35.1872	0	4.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	66.0	0	SC	0	28.7565	0	35.2045	0	4.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	67.0	0	SC	0	28.7206	0	35.2142	0	4.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	68.0	0	SC	0	28.6809	0	35.2245	0	3.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	69.0	0	SC	0	28.6562	0	35.2316	0	3.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	70.0	0	SC	0	28.6427	0	35.2360	0	3.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	71.0	0	SC	0	28.6315	0	35.2403	0	3.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	72.0	0	SC	0	28.6189	0	35.2466	0	3.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	73.0	0	SC	0	28.5965	0	35.2522	0	3.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	74.0	0	SC	0	28.5916	0	35.2566	0	3.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	75.0	0	SC	0	28.5921	0	35.2590	0	3.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	76.0	0	SC	0	28.5913	0	35.2629	0	3.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	77.0	0	SC	0	28.5926	0	35.2673	0	3.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	78.0	0	SC	0	28.5957	0	35.2719	0	3.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	79.0	0	SC	0	28.5938	0	35.2757	0	3.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	80.0	0	SC	0	28.5769	0	35.2841	0	3.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	81.0	0	SC	0	28.4577	0	35.3177	0	3.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	82.0	0	SC	0	28.3048	0	35.3483	0	3.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	83.0	0	SC	0	28.1749	0	35.3709	0	3.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	84.0	0	SC	0	28.1147	0	35.3832	0	3.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	85.0	0	SC	0	28.0259	0	35.3904	0	3.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	86.0	0	SC	0	27.9851	0	35.3921	0	3.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	87.0	0	SC	0	27.9243	0	35.3875	0	3.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	88.0	0	SC	0	27.8608	0	35.3795	0	3.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	89.0	0	SC	0	27.8205	0	35.3807	0	3.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	90.0	0	SC	0	27.7802	0	35.3844	0	3.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	91.0	0	SC	0	27.7553	0	35.3849	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	92.0	0	SC	0	27.7466	0	35.3853	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	93.0	0	SC	0	27.7378	0	35.3857	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	94.0	0	SC	0	27.7264	0	35.3859	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	95.0	0	SC	0	27.6899	0	35.3862	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	96.0	0	SC	0	27.6455	0	35.3875	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	97.0	0	SC	0	27.6049	0	35.3846	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	98.0	0	SC	0	27.5574	0	35.3800	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	99.0	0	SC	0	27.5201	0	35.3792	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	100.0	0	SC	0	27.5053	0	35.3797	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	101.0	0	SC	0	27.4933	0	35.3808	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	102.0	0	SC	0	27.4918	0	35.3831	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	103.0	0	SC	0	27.4967	0	35.3865	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	104.0	0	SC	0	27.4986	0	35.3885	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	105.0	0	SC	0	27.5018	0	35.3927	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	106.0	0	SC	0	27.4981	0	35.3934	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	107.0	0	SC	0	27.4892	0	35.3935	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	108.0	0	SC	0	27.4771	0	35.3913	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	109.0	0	SC	0	27.4588	0	35.3870	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	110.0	0	SC	0	27.4536	0	35.3867	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	111.0	0	SC	0	27.4498	0	35.3873	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	112.0	0	SC	0	27.4471	0	35.3879	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	113.0	0	SC	0	27.4289	0	35.3857	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	114.0	0	SC	0	27.3953	0	35.3827	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	115.0	0	SC	0	27.3789	0	35.3827	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	116.0	0	SC	0	27.3594	0	35.3837	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	117.0	0	SC	0	27.3291	0	35.3838	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	118.0	0	SC	0	27.2835	0	35.3857	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	119.0	0	SC	0	27.2511	0	35.3888	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	120.0	0	SC	0	27.2368	0	35.3913	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	121.0	0	SC	0	27.1968	0	35.3911	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	122.0	0	SC	0	27.1369	0	35.3878	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	123.0	0	SC	0	27.1026	0	35.3828	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	124.0	0	SC	0	27.0806	0	35.3836	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	125.0	0	SC	0	27.0869	0	35.3900	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	126.0	0	SC	0	27.0674	0	35.3942	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	127.0	0	SC	0	27.0359	0	35.3947	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	128.0	0	SC	0	27.0228	0	35.3954	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	129.0	0	SC	0	26.9932	0	35.3965	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	130.0	0	SC	0	26.9425	0	35.4002	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	131.0	0	SC	0	26.9118	0	35.4006	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	132.0	0	SC	0	26.8846	0	35.4015	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	133.0	0	SC	0	26.8596	0	35.4017	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	134.0	0	SC	0	26.8425	0	35.4034	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	135.0	0	SC	0	26.8265	0	35.4024	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	136.0	0	SC	0	26.8151	0	35.4039	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	137.0	0	SC	0	26.7993	0	35.4044	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	138.0	0	SC	0	26.7789	0	35.4059	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	139.0	0	SC	0	26.7484	0	35.4050	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	140.0	0	SC	0	26.7052	0	35.4030	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	141.0	0	SC	0	26.6287	0	35.3975	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	142.0	0	SC	0	26.5772	0	35.3957	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	143.0	0	SC	0	26.4945	0	35.3887	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	144.0	0	SC	0	26.4857	0	35.3958	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	145.0	0	SC	0	26.4021	0	35.3977	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	146.0	0	SC	0	26.2650	0	35.3868	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	147.0	0	SC	0	26.1927	0	35.3781	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	148.0	0	SC	0	26.1867	0	35.3786	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	149.0	0	SC	0	26.1668	0	35.3775	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	150.0	0	SC	0	26.0968	0	35.3701	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	151.0	0	SC	0	26.0439	0	35.3650	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	152.0	0	SC	0	25.8626	0	35.3516	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	153.0	0	SC	0	25.6017	0	35.3346	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	154.0	0	SC	0	25.4998	0	35.3289	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	155.0	0	SC	0	25.3356	0	35.3312	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	156.0	0	SC	0	24.9174	0	35.3411	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	157.0	0	SC	0	24.8290	0	35.3446	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	158.0	0	SC	0	24.7382	0	35.3435	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	159.0	0	SC	0	24.5054	0	35.3427	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	160.0	0	SC	0	24.3850	0	35.3467	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	161.0	0	SC	0	24.3311	0	35.3525	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	162.0	0	SC	0	24.3142	0	35.3570	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	163.0	0	SC	0	24.3067	0	35.3604	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	164.0	0	SC	0	24.2993	0	35.3639	0	3.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	165.0	0	SC	0	24.2882	0	35.3653	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	166.0	0	SC	0	24.2737	0	35.3641	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	167.0	0	SC	0	24.2631	0	35.3635	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	168.0	0	SC	0	24.2587	0	35.3634	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	169.0	0	SC	0	24.2408	0	35.3622	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	170.0	0	SC	0	24.2175	0	35.3598	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	171.0	0	SC	0	24.1631	0	35.3525	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	172.0	0	SC	0	24.0290	0	35.3317	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	173.0	0	SC	0	23.8530	0	35.2998	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	174.0	0	SC	0	23.6320	0	35.2571	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	175.0	0	SC	0	23.5025	0	35.2410	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	176.0	0	SC	0	23.4662	0	35.2435	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	177.0	0	SC	0	23.4300	0	35.2440	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	178.0	0	SC	0	23.3107	0	35.2266	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	179.0	0	SC	0	23.2603	0	35.2492	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	180.0	0	SC	0	23.1843	0	35.2505	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	181.0	0	SC	0	23.0510	0	35.2397	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	182.0	0	SC	0	22.9388	0	35.2619	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	183.0	0	SC	0	22.7221	0	35.2582	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	184.0	0	SC	0	22.6392	0	35.2500	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	185.0	0	SC	0	22.4379	0	35.2339	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	186.0	0	SC	0	22.3117	0	35.2217	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	187.0	0	SC	0	22.2655	0	35.2182	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	188.0	0	SC	0	22.1259	0	35.2051	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	189.0	0	SC	0	21.8814	0	35.1819	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	190.0	0	SC	0	21.7456	0	35.1650	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	191.0	0	SC	0	21.5268	0	35.1319	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	192.0	0	SC	0	20.9992	0	35.0646	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	193.0	0	SC	0	20.7193	0	35.0262	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	194.0	0	SC	0	20.5917	0	34.9993	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	195.0	0	SC	0	20.5375	0	34.9861	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	196.0	0	SC	0	20.5067	0	34.9803	0	3.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	197.0	0	SC	0	20.4893	0	34.9781	0	3.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	198.0	0	SC	0	20.4594	0	34.9735	0	3.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	199.0	0	SC	0	20.4365	0	34.9709	0	3.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	200.0	0	SC	0	20.4033	0	34.9667	0	3.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	201.0	0	SC	0	20.3108	0	34.9483	0	3.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	202.0	0	SC	0	20.1018	0	34.9064	0	3.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	203.0	0	SC	0	19.9248	0	34.8725	0	3.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	204.0	0	SC	0	19.8760	0	34.8656	0	3.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	205.0	0	SC	0	19.8352	0	34.8640	0	3.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	206.0	0	SC	0	19.6836	0	34.8649	0	3.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	207.0	0	SC	0	19.4169	0	34.8624	0	3.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	208.0	0	SC	0	19.1647	0	34.8472	0	3.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	209.0	0	SC	0	19.0302	0	34.8375	0	3.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	210.0	0	SC	0	18.9225	0	34.8307	0	3.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	211.0	0	SC	0	18.8272	0	34.8247	0	3.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	212.0	0	SC	0	18.7101	0	34.8147	0	3.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	213.0	0	SC	0	18.3761	0	34.7864	0	3.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	214.0	0	SC	0	17.9941	0	34.7555	0	3.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	215.0	0	SC	0	17.7500	0	34.7359	0	3.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	216.0	0	SC	0	17.5160	0	34.7165	0	3.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	217.0	0	SC	0	17.2741	0	34.6995	0	3.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	218.0	0	SC	0	17.0413	0	34.6831	0	3.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	219.0	0	SC	0	16.9350	0	34.6744	0	3.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	220.0	0	SC	0	16.8002	0	34.6665	0	3.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	221.0	0	SC	0	16.6257	0	34.6593	0	3.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	222.0	0	SC	0	16.5033	0	34.6651	0	3.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	223.0	0	SC	0	16.4723	0	34.6732	0	3.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	224.0	0	SC	0	16.4552	0	34.6751	0	3.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	225.0	0	SC	0	16.3840	0	34.6756	0	3.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	226.0	0	SC	0	16.2922	0	34.6746	0	3.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	227.0	0	SC	0	16.2111	0	34.6830	0	3.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	228.0	0	SC	0	16.1469	0	34.6795	0	3.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	229.0	0	SC	0	15.7851	0	34.6450	0	3.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	230.0	0	SC	0	15.6996	0	34.6350	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	231.0	0	SC	0	15.5613	0	34.6208	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	232.0	0	SC	0	15.2390	0	34.5994	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	233.0	0	SC	0	14.9266	0	34.5859	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	234.0	0	SC	0	14.7261	0	34.5798	0	3.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	235.0	0	SC	0	14.6192	0	34.5762	0	3.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	236.0	0	SC	0	14.5354	0	34.5758	0	3.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	237.0	0	SC	0	14.4389	0	34.5749	0	3.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	238.0	0	SC	0	14.1311	0	34.5638	0	3.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	239.0	0	SC	0	13.7406	0	34.5518	0	3.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	240.0	0	SC	0	13.5848	0	34.5489	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	241.0	0	SC	0	13.3650	0	34.5444	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	242.0	0	SC	0	13.2505	0	34.5438	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	243.0	0	SC	0	13.1299	0	34.5424	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	244.0	0	SC	0	12.8283	0	34.5392	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	245.0	0	SC	0	12.7079	0	34.5390	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	246.0	0	SC	0	12.6393	0	34.5394	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	247.0	0	SC	0	12.4181	0	34.5372	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	248.0	0	SC	0	12.2421	0	34.5373	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	249.0	0	SC	0	12.1278	0	34.5356	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	250.0	0	SC	0	12.0323	0	34.5359	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	251.0	0	SC	0	11.9984	0	34.5359	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	252.0	0	SC	0	11.9364	0	34.5357	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	253.0	0	SC	0	11.8735	0	34.5357	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	254.0	0	SC	0	11.8407	0	34.5358	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	255.0	0	SC	0	11.7807	0	34.5354	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	256.0	0	SC	0	11.7342	0	34.5356	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	257.0	0	SC	0	11.6715	0	34.5353	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	258.0	0	SC	0	11.5461	0	34.5347	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	259.0	0	SC	0	11.4585	0	34.5343	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	260.0	0	SC	0	11.4244	0	34.5342	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	261.0	0	SC	0	11.3634	0	34.5344	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	262.0	0	SC	0	11.2547	0	34.5357	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	263.0	0	SC	0	11.1965	0	34.5359	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	264.0	0	SC	0	11.1485	0	34.5369	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	265.0	0	SC	0	11.1277	0	34.5372	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	266.0	0	SC	0	11.0093	0	34.5396	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	267.0	0	SC	0	10.9670	0	34.5400	0	1.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	268.0	0	SC	0	10.8952	0	34.5402	0	1.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	269.0	0	SC	0	10.8083	0	34.5412	0	1.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	270.0	0	SC	0	10.7480	0	34.5408	0	1.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	271.0	0	SC	0	10.7077	0	34.5409	0	1.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	272.0	0	SC	0	10.6811	0	34.5405	0	1.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	273.0	0	SC	0	10.6540	0	34.5401	0	1.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	274.0	0	SC	0	10.6297	0	34.5397	0	1.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	275.0	0	SC	0	10.6031	0	34.5389	0	1.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	276.0	0	SC	0	10.5845	0	34.5381	0	1.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	277.0	0	SC	0	10.5687	0	34.5374	0	1.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	278.0	0	SC	0	10.5511	0	34.5367	0	1.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	279.0	0	SC	0	10.5371	0	34.5363	0	1.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	280.0	0	SC	0	10.5174	0	34.5359	0	1.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	281.0	0	SC	0	10.4723	0	34.5347	0	1.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	282.0	0	SC	0	10.4326	0	34.5334	0	1.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	283.0	0	SC	0	10.3971	0	34.5311	0	1.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	284.0	0	SC	0	10.3830	0	34.5300	0	1.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	285.0	0	SC	0	10.3579	0	34.5275	0	1.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	286.0	0	SC	0	10.3256	0	34.5247	0	1.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	287.0	0	SC	0	10.2913	0	34.5212	0	1.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	288.0	0	SC	0	10.1714	0	34.5118	0	1.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	289.0	0	SC	0	10.0852	0	34.5071	0	1.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	290.0	0	SC	0	10.0095	0	34.5046	0	1.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	291.0	0	SC	0	9.9351	0	34.4998	0	1.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	292.0	0	SC	0	9.8943	0	34.4978	0	1.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	293.0	0	SC	0	9.8506	0	34.4951	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	294.0	0	SC	0	9.8331	0	34.4943	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	295.0	0	SC	0	9.8123	0	34.4926	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	296.0	0	SC	0	9.7980	0	34.4913	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	297.0	0	SC	0	9.7700	0	34.4899	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	298.0	0	SC	0	9.7253	0	34.4887	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	299.0	0	SC	0	9.6474	0	34.4849	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	300.0	0	SC	0	9.4971	0	34.4834	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	301.0	0	SC	0	9.3758	0	34.4870	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	302.0	0	SC	0	9.1551	0	34.4887	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	303.0	0	SC	0	9.0599	0	34.4874	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	304.0	0	SC	0	9.0297	0	34.4923	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	305.0	0	SC	0	9.0214	0	34.4981	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	306.0	0	SC	0	8.9801	0	34.5033	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	307.0	0	SC	0	8.9538	0	34.5043	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	308.0	0	SC	0	8.9459	0	34.5058	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	309.0	0	SC	0	8.9448	0	34.5069	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	310.0	0	SC	0	8.9453	0	34.5078	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	311.0	0	SC	0	8.9465	0	34.5093	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	312.0	0	SC	0	8.9471	0	34.5103	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	313.0	0	SC	0	8.9472	0	34.5117	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	314.0	0	SC	0	8.9456	0	34.5132	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	315.0	0	SC	0	8.9365	0	34.5187	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	316.0	0	SC	0	8.9197	0	34.5257	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	317.0	0	SC	0	8.8997	0	34.5307	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	318.0	0	SC	0	8.8795	0	34.5323	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	319.0	0	SC	0	8.8489	0	34.5344	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	320.0	0	SC	0	8.8213	0	34.5358	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	321.0	0	SC	0	8.7966	0	34.5379	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	322.0	0	SC	0	8.7780	0	34.5398	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	323.0	0	SC	0	8.7682	0	34.5411	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	324.0	0	SC	0	8.7571	0	34.5444	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	325.0	0	SC	0	8.7316	0	34.5548	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	326.0	0	SC	0	8.7063	0	34.5652	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	327.0	0	SC	0	8.6997	0	34.5670	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	328.0	0	SC	0	8.6978	0	34.5674	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	329.0	0	SC	0	8.6974	0	34.5678	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	330.0	0	SC	0	8.6949	0	34.5686	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	331.0	0	SC	0	8.6914	0	34.5689	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	332.0	0	SC	0	8.6731	0	34.5715	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	333.0	0	SC	0	8.6630	0	34.5730	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	334.0	0	SC	0	8.6580	0	34.5740	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	335.0	0	SC	0	8.6486	0	34.5767	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	336.0	0	SC	0	8.6411	0	34.5787	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	337.0	0	SC	0	8.6361	0	34.5790	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	338.0	0	SC	0	8.6266	0	34.5796	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	339.0	0	SC	0	8.6056	0	34.5800	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	340.0	0	SC	0	8.5945	0	34.5798	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	341.0	0	SC	0	8.5880	0	34.5799	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	342.0	0	SC	0	8.5834	0	34.5804	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	343.0	0	SC	0	8.5754	0	34.5811	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	344.0	0	SC	0	8.5699	0	34.5815	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	345.0	0	SC	0	8.5664	0	34.5816	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	346.0	0	SC	0	8.5620	0	34.5816	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	347.0	0	SC	0	8.5551	0	34.5818	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	348.0	0	SC	0	8.5491	0	34.5820	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	349.0	0	SC	0	8.5434	0	34.5820	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	350.0	0	SC	0	8.5353	0	34.5823	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	351.0	0	SC	0	8.5108	0	34.5825	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	352.0	0	SC	0	8.4648	0	34.5810	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	353.0	0	SC	0	8.4151	0	34.5785	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	354.0	0	SC	0	8.3853	0	34.5771	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	355.0	0	SC	0	8.3660	0	34.5770	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	356.0	0	SC	0	8.3456	0	34.5771	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	357.0	0	SC	0	8.3372	0	34.5773	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	358.0	0	SC	0	8.3295	0	34.5775	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	359.0	0	SC	0	8.3209	0	34.5781	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	360.0	0	SC	0	8.3134	0	34.5784	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	361.0	0	SC	0	8.3090	0	34.5787	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	362.0	0	SC	0	8.3065	0	34.5790	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	363.0	0	SC	0	8.3040	0	34.5792	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	364.0	0	SC	0	8.2934	0	34.5796	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	365.0	0	SC	0	8.2887	0	34.5797	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	366.0	0	SC	0	8.2863	0	34.5797	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	367.0	0	SC	0	8.2832	0	34.5800	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	368.0	0	SC	0	8.2806	0	34.5805	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	369.0	0	SC	0	8.2808	0	34.5811	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	370.0	0	SC	0	8.2792	0	34.5817	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	371.0	0	SC	0	8.2788	0	34.5820	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	372.0	0	SC	0	8.2736	0	34.5820	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	373.0	0	SC	0	8.2699	0	34.5825	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	374.0	0	SC	0	8.2562	0	34.5824	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	375.0	0	SC	0	8.2322	0	34.5816	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	376.0	0	SC	0	8.2171	0	34.5811	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	377.0	0	SC	0	8.2091	0	34.5812	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	378.0	0	SC	0	8.2020	0	34.5822	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	379.0	0	SC	0	8.2040	0	34.5850	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	380.0	0	SC	0	8.2067	0	34.5866	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	381.0	0	SC	0	8.2039	0	34.5864	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	382.0	0	SC	0	8.2019	0	34.5862	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	383.0	0	SC	0	8.2016	0	34.5865	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	384.0	0	SC	0	8.2031	0	34.5872	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	385.0	0	SC	0	8.2033	0	34.5874	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	386.0	0	SC	0	8.1997	0	34.5872	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	387.0	0	SC	0	8.1966	0	34.5871	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	388.0	0	SC	0	8.1963	0	34.5872	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	389.0	0	SC	0	8.1930	0	34.5875	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	390.0	0	SC	0	8.1913	0	34.5875	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	391.0	0	SC	0	8.1916	0	34.5878	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	392.0	0	SC	0	8.1918	0	34.5882	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	393.0	0	SC	0	8.1905	0	34.5881	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	394.0	0	SC	0	8.1855	0	34.5881	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	395.0	0	SC	0	8.1676	0	34.5869	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	396.0	0	SC	0	8.1632	0	34.5864	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	397.0	0	SC	0	8.1600	0	34.5859	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	398.0	0	SC	0	8.1545	0	34.5852	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	399.0	0	SC	0	8.1469	0	34.5841	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	400.0	0	SC	0	8.1419	0	34.5835	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	401.0	0	SC	0	8.1384	0	34.5833	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	402.0	0	SC	0	8.1359	0	34.5829	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	403.0	0	SC	0	8.1305	0	34.5828	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	404.0	0	SC	0	8.1221	0	34.5820	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	405.0	0	SC	0	8.1184	0	34.5820	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	406.0	0	SC	0	8.1131	0	34.5816	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	407.0	0	SC	0	8.1129	0	34.5813	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	408.0	0	SC	0	8.1117	0	34.5812	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	409.0	0	SC	0	8.1063	0	34.5813	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	410.0	0	SC	0	8.0889	0	34.5804	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	411.0	0	SC	0	8.0723	0	34.5803	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	412.0	0	SC	0	8.0537	0	34.5807	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	413.0	0	SC	0	8.0477	0	34.5809	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	414.0	0	SC	0	8.0471	0	34.5812	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	415.0	0	SC	0	8.0459	0	34.5814	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	416.0	0	SC	0	8.0401	0	34.5816	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	417.0	0	SC	0	8.0218	0	34.5813	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	418.0	0	SC	0	8.0056	0	34.5809	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	419.0	0	SC	0	7.9970	0	34.5807	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	420.0	0	SC	0	7.9904	0	34.5803	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	421.0	0	SC	0	7.9761	0	34.5798	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	422.0	0	SC	0	7.9601	0	34.5792	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	423.0	0	SC	0	7.9562	0	34.5790	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	424.0	0	SC	0	7.9498	0	34.5792	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	425.0	0	SC	0	7.9358	0	34.5788	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	426.0	0	SC	0	7.9313	0	34.5786	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	427.0	0	SC	0	7.9284	0	34.5788	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	428.0	0	SC	0	7.9251	0	34.5789	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	429.0	0	SC	0	7.9201	0	34.5790	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	430.0	0	SC	0	7.9142	0	34.5792	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	431.0	0	SC	0	7.9076	0	34.5788	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	432.0	0	SC	0	7.9073	0	34.5790	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	433.0	0	SC	0	7.9074	0	34.5790	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	434.0	0	SC	0	7.9075	0	34.5792	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	435.0	0	SC	0	7.9077	0	34.5794	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	436.0	0	SC	0	7.9080	0	34.5799	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	437.0	0	SC	0	7.8967	0	34.5800	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	438.0	0	SC	0	7.8806	0	34.5807	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	439.0	0	SC	0	7.8648	0	34.5814	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	440.0	0	SC	0	7.8570	0	34.5815	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	441.0	0	SC	0	7.8517	0	34.5811	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	442.0	0	SC	0	7.8443	0	34.5810	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	443.0	0	SC	0	7.8374	0	34.5813	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	444.0	0	SC	0	7.8302	0	34.5816	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	445.0	0	SC	0	7.8246	0	34.5816	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	446.0	0	SC	0	7.8235	0	34.5813	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	447.0	0	SC	0	7.8226	0	34.5814	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	448.0	0	SC	0	7.8210	0	34.5813	0	3.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	449.0	0	SC	0	7.8131	0	34.5807	0	3.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	450.0	0	SC	0	7.8059	0	34.5805	0	3.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	451.0	0	SC	0	7.7990	0	34.5800	0	3.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	452.0	0	SC	0	7.7961	0	34.5798	0	3.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	453.0	0	SC	0	7.7877	0	34.5794	0	3.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	454.0	0	SC	0	7.7806	0	34.5790	0	3.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	455.0	0	SC	0	7.7747	0	34.5788	0	3.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	456.0	0	SC	0	7.7702	0	34.5786	0	3.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	457.0	0	SC	0	7.7638	0	34.5782	0	3.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	458.0	0	SC	0	7.7588	0	34.5781	0	3.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	459.0	0	SC	0	7.7562	0	34.5781	0	3.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	460.0	0	SC	0	7.7539	0	34.5780	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	461.0	0	SC	0	7.7536	0	34.5780	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	462.0	0	SC	0	7.7536	0	34.5779	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	463.0	0	SC	0	7.7537	0	34.5779	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	464.0	0	SC	0	7.7537	0	34.5780	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	465.0	0	SC	0	7.7537	0	34.5780	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	466.0	0	SC	0	7.7538	0	34.5780	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	467.0	0	SC	0	7.7535	0	34.5780	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	468.0	0	SC	0	7.7507	0	34.5779	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	469.0	0	SC	0	7.7478	0	34.5778	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	470.0	0	SC	0	7.7444	0	34.5775	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	471.0	0	SC	0	7.7386	0	34.5773	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	472.0	0	SC	0	7.7346	0	34.5771	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	473.0	0	SC	0	7.7327	0	34.5771	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	474.0	0	SC	0	7.7318	0	34.5770	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	475.0	0	SC	0	7.7299	0	34.5770	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	476.0	0	SC	0	7.7288	0	34.5768	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	477.0	0	SC	0	7.7280	0	34.5769	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	478.0	0	SC	0	7.7256	0	34.5766	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	479.0	0	SC	0	7.7230	0	34.5765	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	480.0	0	SC	0	7.7212	0	34.5765	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	481.0	0	SC	0	7.7207	0	34.5763	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	482.0	0	SC	0	7.7190	0	34.5763	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	483.0	0	SC	0	7.7169	0	34.5763	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	484.0	0	SC	0	7.7156	0	34.5760	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	485.0	0	SC	0	7.7124	0	34.5758	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	486.0	0	SC	0	7.7100	0	34.5757	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	487.0	0	SC	0	7.7061	0	34.5755	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	488.0	0	SC	0	7.6944	0	34.5749	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	489.0	0	SC	0	7.6849	0	34.5744	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	490.0	0	SC	0	7.6804	0	34.5741	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	491.0	0	SC	0	7.6789	0	34.5740	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	492.0	0	SC	0	7.6725	0	34.5738	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	493.0	0	SC	0	7.6676	0	34.5732	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	494.0	0	SC	0	7.6649	0	34.5732	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	495.0	0	SC	0	7.6556	0	34.5727	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	496.0	0	SC	0	7.6441	0	34.5715	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	497.0	0	SC	0	7.6283	0	34.5707	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	498.0	0	SC	0	7.6180	0	34.5702	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	499.0	0	SC	0	7.6009	0	34.5694	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	500.0	0	SC	0	7.5946	0	34.5690	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	501.0	0	SC	0	7.5922	0	34.5688	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	502.0	0	SC	0	7.5863	0	34.5686	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	503.0	0	SC	0	7.5841	0	34.5686	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	504.0	0	SC	0	7.5829	0	34.5685	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	505.0	0	SC	0	7.5776	0	34.5683	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	506.0	0	SC	0	7.5717	0	34.5680	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	507.0	0	SC	0	7.5670	0	34.5679	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	508.0	0	SC	0	7.5623	0	34.5678	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	509.0	0	SC	0	7.5599	0	34.5676	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	510.0	0	SC	0	7.5584	0	34.5675	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	511.0	0	SC	0	7.5560	0	34.5675	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	512.0	0	SC	0	7.5518	0	34.5673	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	513.0	0	SC	0	7.5472	0	34.5671	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	514.0	0	SC	0	7.5431	0	34.5670	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	515.0	0	SC	0	7.5363	0	34.5668	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	516.0	0	SC	0	7.5226	0	34.5661	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	517.0	0	SC	0	7.5075	0	34.5653	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	518.0	0	SC	0	7.5004	0	34.5651	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	519.0	0	SC	0	7.4965	0	34.5650	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	520.0	0	SC	0	7.4921	0	34.5647	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	521.0	0	SC	0	7.4894	0	34.5647	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	522.0	0	SC	0	7.4872	0	34.5646	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	523.0	0	SC	0	7.4825	0	34.5644	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	524.0	0	SC	0	7.4782	0	34.5644	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	525.0	0	SC	0	7.4747	0	34.5642	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	526.0	0	SC	0	7.4703	0	34.5640	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	527.0	0	SC	0	7.4682	0	34.5638	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	528.0	0	SC	0	7.4657	0	34.5638	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	529.0	0	SC	0	7.4558	0	34.5635	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	530.0	0	SC	0	7.4483	0	34.5631	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	531.0	0	SC	0	7.4430	0	34.5630	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	532.0	0	SC	0	7.4387	0	34.5628	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	533.0	0	SC	0	7.4353	0	34.5625	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	534.0	0	SC	0	7.4290	0	34.5623	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	535.0	0	SC	0	7.4230	0	34.5621	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	536.0	0	SC	0	7.4186	0	34.5618	0	3.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	537.0	0	SC	0	7.4163	0	34.5618	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	538.0	0	SC	0	7.4158	0	34.5617	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	539.0	0	SC	0	7.4161	0	34.5618	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	540.0	0	SC	0	7.4154	0	34.5618	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	541.0	0	SC	0	7.4147	0	34.5618	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	542.0	0	SC	0	7.4134	0	34.5617	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	543.0	0	SC	0	7.4130	0	34.5617	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	544.0	0	SC	0	7.4115	0	34.5617	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	545.0	0	SC	0	7.4102	0	34.5615	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	546.0	0	SC	0	7.4099	0	34.5614	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	547.0	0	SC	0	7.4093	0	34.5615	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	548.0	0	SC	0	7.4042	0	34.5612	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	549.0	0	SC	0	7.3999	0	34.5608	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	550.0	0	SC	0	7.3956	0	34.5606	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	551.0	0	SC	0	7.3916	0	34.5604	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	552.0	0	SC	0	7.3911	0	34.5603	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	553.0	0	SC	0	7.3902	0	34.5603	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	554.0	0	SC	0	7.3886	0	34.5602	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	555.0	0	SC	0	7.3851	0	34.5601	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	556.0	0	SC	0	7.3824	0	34.5601	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	557.0	0	SC	0	7.3766	0	34.5597	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	558.0	0	SC	0	7.3709	0	34.5593	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	559.0	0	SC	0	7.3653	0	34.5591	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	560.0	0	SC	0	7.3606	0	34.5591	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	561.0	0	SC	0	7.3588	0	34.5590	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	562.0	0	SC	0	7.3541	0	34.5586	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	563.0	0	SC	0	7.3520	0	34.5585	0	2.9	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	564.0	0	SC	0	7.3514	0	34.5584	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	565.0	0	SC	0	7.3481	0	34.5583	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	566.0	0	SC	0	7.3465	0	34.5582	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	567.0	0	SC	0	7.3440	0	34.5581	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	568.0	0	SC	0	7.3388	0	34.5578	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	569.0	0	SC	0	7.3346	0	34.5576	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	570.0	0	SC	0	7.3326	0	34.5574	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	571.0	0	SC	0	7.3283	0	34.5573	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	572.0	0	SC	0	7.3127	0	34.5563	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	573.0	0	SC	0	7.3033	0	34.5561	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	574.0	0	SC	0	7.2972	0	34.5559	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	575.0	0	SC	0	7.2863	0	34.5557	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	576.0	0	SC	0	7.2780	0	34.5552	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	577.0	0	SC	0	7.2705	0	34.5551	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	578.0	0	SC	0	7.2652	0	34.5549	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	579.0	0	SC	0	7.2572	0	34.5545	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	580.0	0	SC	0	7.2501	0	34.5545	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	581.0	0	SC	0	7.2439	0	34.5541	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	582.0	0	SC	0	7.2362	0	34.5540	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	583.0	0	SC	0	7.2242	0	34.5537	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	584.0	0	SC	0	7.2015	0	34.5529	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	585.0	0	SC	0	7.1771	0	34.5519	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	586.0	0	SC	0	7.1683	0	34.5519	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	587.0	0	SC	0	7.1624	0	34.5518	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	588.0	0	SC	0	7.1524	0	34.5515	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	589.0	0	SC	0	7.1464	0	34.5514	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	590.0	0	SC	0	7.1406	0	34.5512	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	591.0	0	SC	0	7.1348	0	34.5508	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	592.0	0	SC	0	7.1289	0	34.5505	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	593.0	0	SC	0	7.1210	0	34.5501	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	594.0	0	SC	0	7.1075	0	34.5497	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	595.0	0	SC	0	7.0957	0	34.5490	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	596.0	0	SC	0	7.0879	0	34.5484	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	597.0	0	SC	0	7.0740	0	34.5479	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	598.0	0	SC	0	7.0668	0	34.5476	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	599.0	0	SC	0	7.0568	0	34.5471	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	600.0	0	SC	0	7.0477	0	34.5467	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	601.0	0	SC	0	7.0422	0	34.5468	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	602.0	0	SC	0	7.0361	0	34.5466	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	603.0	0	SC	0	7.0301	0	34.5464	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	604.0	0	SC	0	7.0196	0	34.5466	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	605.0	0	SC	0	7.0005	0	34.5456	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	606.0	0	SC	0	6.9847	0	34.5456	0	2.8	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	607.0	0	SC	0	6.9808	0	34.5456	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	608.0	0	SC	0	6.9784	0	34.5456	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	609.0	0	SC	0	6.9780	0	34.5461	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	610.0	0	SC	0	6.9777	0	34.5460	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	611.0	0	SC	0	6.9766	0	34.5461	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	612.0	0	SC	0	6.9761	0	34.5462	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	613.0	0	SC	0	6.9759	0	34.5462	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	614.0	0	SC	0	6.9759	0	34.5462	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	615.0	0	SC	0	6.9760	0	34.5463	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	616.0	0	SC	0	6.9760	0	34.5465	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	617.0	0	SC	0	6.9755	0	34.5465	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	618.0	0	SC	0	6.9749	0	34.5465	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	619.0	0	SC	0	6.9600	0	34.5456	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	620.0	0	SC	0	6.9243	0	34.5445	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	621.0	0	SC	0	6.9014	0	34.5433	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	622.0	0	SC	0	6.8859	0	34.5429	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	623.0	0	SC	0	6.8720	0	34.5428	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	624.0	0	SC	0	6.8621	0	34.5424	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	625.0	0	SC	0	6.8563	0	34.5423	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	626.0	0	SC	0	6.8496	0	34.5420	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	627.0	0	SC	0	6.8440	0	34.5421	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	628.0	0	SC	0	6.8383	0	34.5419	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	629.0	0	SC	0	6.8343	0	34.5417	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	630.0	0	SC	0	6.8285	0	34.5417	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	631.0	0	SC	0	6.8193	0	34.5413	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	632.0	0	SC	0	6.8062	0	34.5411	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	633.0	0	SC	0	6.8004	0	34.5409	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	634.0	0	SC	0	6.7965	0	34.5407	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	635.0	0	SC	0	6.7894	0	34.5407	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	636.0	0	SC	0	6.7866	0	34.5408	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	637.0	0	SC	0	6.7800	0	34.5406	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	638.0	0	SC	0	6.7692	0	34.5401	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	639.0	0	SC	0	6.7611	0	34.5401	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	640.0	0	SC	0	6.7553	0	34.5401	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	641.0	0	SC	0	6.7449	0	34.5399	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	642.0	0	SC	0	6.7369	0	34.5397	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	643.0	0	SC	0	6.7264	0	34.5394	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	644.0	0	SC	0	6.6898	0	34.5389	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	645.0	0	SC	0	6.6382	0	34.5381	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	646.0	0	SC	0	6.6174	0	34.5379	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	647.0	0	SC	0	6.6111	0	34.5379	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	648.0	0	SC	0	6.6086	0	34.5378	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	649.0	0	SC	0	6.6011	0	34.5381	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	650.0	0	SC	0	6.5872	0	34.5382	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	651.0	0	SC	0	6.5767	0	34.5383	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	652.0	0	SC	0	6.5692	0	34.5382	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	653.0	0	SC	0	6.5589	0	34.5383	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	654.0	0	SC	0	6.5492	0	34.5386	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	655.0	0	SC	0	6.5413	0	34.5387	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	656.0	0	SC	0	6.5358	0	34.5387	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	657.0	0	SC	0	6.5303	0	34.5389	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	658.0	0	SC	0	6.5220	0	34.5390	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	659.0	0	SC	0	6.5128	0	34.5391	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	660.0	0	SC	0	6.5013	0	34.5390	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	661.0	0	SC	0	6.4953	0	34.5389	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	662.0	0	SC	0	6.4847	0	34.5390	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	663.0	0	SC	0	6.4777	0	34.5392	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	664.0	0	SC	0	6.4666	0	34.5394	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	665.0	0	SC	0	6.4572	0	34.5396	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	666.0	0	SC	0	6.4532	0	34.5394	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	667.0	0	SC	0	6.4475	0	34.5396	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	668.0	0	SC	0	6.4399	0	34.5398	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	669.0	0	SC	0	6.4362	0	34.5399	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	670.0	0	SC	0	6.4217	0	34.5394	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	671.0	0	SC	0	6.4055	0	34.5394	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	672.0	0	SC	0	6.3874	0	34.5389	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	673.0	0	SC	0	6.3755	0	34.5387	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	674.0	0	SC	0	6.3682	0	34.5387	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	675.0	0	SC	0	6.3678	0	34.5386	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	676.0	0	SC	0	6.3676	0	34.5385	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	677.0	0	SC	0	6.3669	0	34.5386	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	678.0	0	SC	0	6.3638	0	34.5388	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	679.0	0	SC	0	6.3615	0	34.5387	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	680.0	0	SC	0	6.3558	0	34.5385	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	681.0	0	SC	0	6.3371	0	34.5384	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	682.0	0	SC	0	6.3168	0	34.5383	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	683.0	0	SC	0	6.2971	0	34.5379	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	684.0	0	SC	0	6.2844	0	34.5376	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	685.0	0	SC	0	6.2778	0	34.5375	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	686.0	0	SC	0	6.2695	0	34.5376	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	687.0	0	SC	0	6.2618	0	34.5373	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	688.0	0	SC	0	6.2550	0	34.5373	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	689.0	0	SC	0	6.2477	0	34.5373	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	690.0	0	SC	0	6.2449	0	34.5373	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	691.0	0	SC	0	6.2397	0	34.5372	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	692.0	0	SC	0	6.2342	0	34.5370	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	693.0	0	SC	0	6.2239	0	34.5368	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	694.0	0	SC	0	6.2122	0	34.5366	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	695.0	0	SC	0	6.1998	0	34.5364	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	696.0	0	SC	0	6.1880	0	34.5361	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	697.0	0	SC	0	6.1617	0	34.5357	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	698.0	0	SC	0	6.1223	0	34.5357	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	699.0	0	SC	0	6.0990	0	34.5356	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	700.0	0	SC	0	6.0919	0	34.5355	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	701.0	0	SC	0	6.0909	0	34.5354	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	702.0	0	SC	0	6.0867	0	34.5354	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	703.0	0	SC	0	6.0816	0	34.5354	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	704.0	0	SC	0	6.0795	0	34.5355	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	705.0	0	SC	0	6.0761	0	34.5357	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	706.0	0	SC	0	6.0729	0	34.5358	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	707.0	0	SC	0	6.0724	0	34.5358	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	708.0	0	SC	0	6.0717	0	34.5357	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	709.0	0	SC	0	6.0709	0	34.5358	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	710.0	0	SC	0	6.0691	0	34.5359	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	711.0	0	SC	0	6.0663	0	34.5359	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	712.0	0	SC	0	6.0650	0	34.5361	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	713.0	0	SC	0	6.0647	0	34.5361	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	714.0	0	SC	0	6.0647	0	34.5361	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	715.0	0	SC	0	6.0647	0	34.5363	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	716.0	0	SC	0	6.0646	0	34.5364	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	717.0	0	SC	0	6.0644	0	34.5364	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	718.0	0	SC	0	6.0603	0	34.5363	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	719.0	0	SC	0	6.0556	0	34.5361	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	720.0	0	SC	0	6.0488	0	34.5358	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	721.0	0	SC	0	6.0415	0	34.5353	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	722.0	0	SC	0	6.0361	0	34.5353	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	723.0	0	SC	0	6.0300	0	34.5349	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	724.0	0	SC	0	6.0179	0	34.5345	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	725.0	0	SC	0	6.0033	0	34.5344	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	726.0	0	SC	0	5.9887	0	34.5342	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	727.0	0	SC	0	5.9758	0	34.5340	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	728.0	0	SC	0	5.9624	0	34.5339	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	729.0	0	SC	0	5.9527	0	34.5340	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	730.0	0	SC	0	5.9471	0	34.5340	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	731.0	0	SC	0	5.9424	0	34.5340	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	732.0	0	SC	0	5.9401	0	34.5340	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	733.0	0	SC	0	5.9387	0	34.5341	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	734.0	0	SC	0	5.9373	0	34.5342	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	735.0	0	SC	0	5.9367	0	34.5344	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	736.0	0	SC	0	5.9364	0	34.5343	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	737.0	0	SC	0	5.9342	0	34.5345	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	738.0	0	SC	0	5.9196	0	34.5346	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	739.0	0	SC	0	5.8965	0	34.5347	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	740.0	0	SC	0	5.8662	0	34.5347	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	741.0	0	SC	0	5.8422	0	34.5349	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	742.0	0	SC	0	5.8262	0	34.5351	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	743.0	0	SC	0	5.8187	0	34.5349	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	744.0	0	SC	0	5.8147	0	34.5349	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	745.0	0	SC	0	5.8132	0	34.5352	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	746.0	0	SC	0	5.8107	0	34.5353	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	747.0	0	SC	0	5.8079	0	34.5353	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	748.0	0	SC	0	5.8052	0	34.5355	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	749.0	0	SC	0	5.8027	0	34.5355	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	750.0	0	SC	0	5.8010	0	34.5357	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	751.0	0	SC	0	5.7999	0	34.5357	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	752.0	0	SC	0	5.7990	0	34.5357	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	753.0	0	SC	0	5.7985	0	34.5357	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	754.0	0	SC	0	5.7971	0	34.5359	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	755.0	0	SC	0	5.7955	0	34.5360	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	756.0	0	SC	0	5.7933	0	34.5358	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	757.0	0	SC	0	5.7900	0	34.5359	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	758.0	0	SC	0	5.7816	0	34.5363	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	759.0	0	SC	0	5.7754	0	34.5364	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	760.0	0	SC	0	5.7707	0	34.5364	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	761.0	0	SC	0	5.7683	0	34.5364	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	762.0	0	SC	0	5.7641	0	34.5367	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	763.0	0	SC	0	5.7590	0	34.5367	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	764.0	0	SC	0	5.7514	0	34.5367	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	765.0	0	SC	0	5.7316	0	34.5369	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	766.0	0	SC	0	5.7114	0	34.5364	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	767.0	0	SC	0	5.6973	0	34.5363	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	768.0	0	SC	0	5.6882	0	34.5364	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	769.0	0	SC	0	5.6783	0	34.5367	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	770.0	0	SC	0	5.6678	0	34.5370	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	771.0	0	SC	0	5.6633	0	34.5370	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	772.0	0	SC	0	5.6589	0	34.5369	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	773.0	0	SC	0	5.6561	0	34.5371	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	774.0	0	SC	0	5.6539	0	34.5372	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	775.0	0	SC	0	5.6526	0	34.5373	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	776.0	0	SC	0	5.6508	0	34.5373	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	777.0	0	SC	0	5.6489	0	34.5375	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	778.0	0	SC	0	5.6477	0	34.5375	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	779.0	0	SC	0	5.6462	0	34.5375	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	780.0	0	SC	0	5.6447	0	34.5376	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	781.0	0	SC	0	5.6428	0	34.5377	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	782.0	0	SC	0	5.6364	0	34.5372	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	783.0	0	SC	0	5.6296	0	34.5370	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	784.0	0	SC	0	5.6288	0	34.5370	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	785.0	0	SC	0	5.6258	0	34.5369	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	786.0	0	SC	0	5.6161	0	34.5368	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	787.0	0	SC	0	5.6108	0	34.5367	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	788.0	0	SC	0	5.6086	0	34.5369	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	789.0	0	SC	0	5.6070	0	34.5373	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	790.0	0	SC	0	5.6051	0	34.5372	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	791.0	0	SC	0	5.6015	0	34.5375	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	792.0	0	SC	0	5.5981	0	34.5377	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	793.0	0	SC	0	5.5957	0	34.5375	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	794.0	0	SC	0	5.5907	0	34.5374	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	795.0	0	SC	0	5.5852	0	34.5378	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	796.0	0	SC	0	5.5791	0	34.5382	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	797.0	0	SC	0	5.5714	0	34.5379	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	798.0	0	SC	0	5.5532	0	34.5379	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	799.0	0	SC	0	5.5334	0	34.5377	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	800.0	0	SC	0	5.5242	0	34.5377	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	801.0	0	SC	0	5.5160	0	34.5376	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	802.0	0	SC	0	5.5066	0	34.5375	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	803.0	0	SC	0	5.4953	0	34.5373	0	2.0	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	804.0	0	SC	0	5.4881	0	34.5371	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	805.0	0	SC	0	5.4747	0	34.5364	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	806.0	0	SC	0	5.4670	0	34.5363	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	807.0	0	SC	0	5.4526	0	34.5356	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	808.0	0	SC	0	5.4324	0	34.5354	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	809.0	0	SC	0	5.4235	0	34.5349	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	810.0	0	SC	0	5.4151	0	34.5347	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	811.0	0	SC	0	5.4115	0	34.5347	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	812.0	0	SC	0	5.4090	0	34.5349	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	813.0	0	SC	0	5.4084	0	34.5349	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	814.0	0	SC	0	5.4084	0	34.5347	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	815.0	0	SC	0	5.4088	0	34.5352	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	816.0	0	SC	0	5.4092	0	34.5355	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	817.0	0	SC	0	5.4096	0	34.5359	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	818.0	0	SC	0	5.3984	0	34.5391	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	819.0	0	SC	0	5.3791	0	34.5390	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	820.0	0	SC	0	5.3717	0	34.5389	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	821.0	0	SC	0	5.3674	0	34.5391	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	822.0	0	SC	0	5.3600	0	34.5392	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	823.0	0	SC	0	5.3487	0	34.5390	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	824.0	0	SC	0	5.3388	0	34.5386	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	825.0	0	SC	0	5.3260	0	34.5388	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	826.0	0	SC	0	5.3102	0	34.5393	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	827.0	0	SC	0	5.3003	0	34.5397	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	828.0	0	SC	0	5.2901	0	34.5398	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	829.0	0	SC	0	5.2772	0	34.5397	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	830.0	0	SC	0	5.2640	0	34.5399	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	831.0	0	SC	0	5.2534	0	34.5402	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	832.0	0	SC	0	5.2484	0	34.5404	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	833.0	0	SC	0	5.2419	0	34.5404	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	834.0	0	SC	0	5.2377	0	34.5407	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	835.0	0	SC	0	5.2356	0	34.5407	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	836.0	0	SC	0	5.2291	0	34.5408	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	837.0	0	SC	0	5.2201	0	34.5409	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	838.0	0	SC	0	5.2163	0	34.5409	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	839.0	0	SC	0	5.2127	0	34.5409	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	840.0	0	SC	0	5.1958	0	34.5411	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	841.0	0	SC	0	5.1882	0	34.5412	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	842.0	0	SC	0	5.1811	0	34.5414	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	843.0	0	SC	0	5.1739	0	34.5415	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	844.0	0	SC	0	5.1682	0	34.5417	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	845.0	0	SC	0	5.1642	0	34.5417	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	846.0	0	SC	0	5.1588	0	34.5418	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	847.0	0	SC	0	5.1508	0	34.5421	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	848.0	0	SC	0	5.1445	0	34.5421	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	849.0	0	SC	0	5.1429	0	34.5420	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	850.0	0	SC	0	5.1402	0	34.5423	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	851.0	0	SC	0	5.1373	0	34.5422	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	852.0	0	SC	0	5.1357	0	34.5422	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	853.0	0	SC	0	5.1350	0	34.5421	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	854.0	0	SC	0	5.1342	0	34.5423	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	855.0	0	SC	0	5.1334	0	34.5424	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	856.0	0	SC	0	5.1316	0	34.5423	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	857.0	0	SC	0	5.1297	0	34.5424	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	858.0	0	SC	0	5.1249	0	34.5426	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	859.0	0	SC	0	5.1188	0	34.5424	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	860.0	0	SC	0	5.1137	0	34.5424	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	861.0	0	SC	0	5.1102	0	34.5423	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	862.0	0	SC	0	5.1033	0	34.5424	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	863.0	0	SC	0	5.0971	0	34.5423	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	864.0	0	SC	0	5.0909	0	34.5424	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	865.0	0	SC	0	5.0839	0	34.5426	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	866.0	0	SC	0	5.0771	0	34.5428	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	867.0	0	SC	0	5.0733	0	34.5426	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	868.0	0	SC	0	5.0705	0	34.5429	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	869.0	0	SC	0	5.0665	0	34.5432	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	870.0	0	SC	0	5.0591	0	34.5433	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	871.0	0	SC	0	5.0518	0	34.5434	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	872.0	0	SC	0	5.0450	0	34.5436	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	873.0	0	SC	0	5.0363	0	34.5439	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	874.0	0	SC	0	5.0297	0	34.5444	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	875.0	0	SC	0	5.0268	0	34.5444	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	876.0	0	SC	0	5.0249	0	34.5445	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	877.0	0	SC	0	5.0184	0	34.5446	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	878.0	0	SC	0	5.0133	0	34.5447	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	879.0	0	SC	0	5.0106	0	34.5450	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	880.0	0	SC	0	5.0003	0	34.5451	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	881.0	0	SC	0	4.9898	0	34.5450	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	882.0	0	SC	0	4.9888	0	34.5451	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	883.0	0	SC	0	4.9832	0	34.5451	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	884.0	0	SC	0	4.9761	0	34.5454	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	885.0	0	SC	0	4.9733	0	34.5453	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	886.0	0	SC	0	4.9720	0	34.5453	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	887.0	0	SC	0	4.9693	0	34.5454	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	888.0	0	SC	0	4.9668	0	34.5458	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	889.0	0	SC	0	4.9624	0	34.5458	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	890.0	0	SC	0	4.9573	0	34.5458	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	891.0	0	SC	0	4.9545	0	34.5456	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	892.0	0	SC	0	4.9523	0	34.5456	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	893.0	0	SC	0	4.9510	0	34.5458	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	894.0	0	SC	0	4.9498	0	34.5460	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	895.0	0	SC	0	4.9490	0	34.5461	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	896.0	0	SC	0	4.9481	0	34.5459	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	897.0	0	SC	0	4.9470	0	34.5456	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	898.0	0	SC	0	4.9432	0	34.5461	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	899.0	0	SC	0	4.9407	0	34.5462	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	900.0	0	SC	0	4.9403	0	34.5461	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	901.0	0	SC	0	4.9399	0	34.5458	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	902.0	0	SC	0	4.9396	0	34.5462	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	903.0	0	SC	0	4.9395	0	34.5461	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	904.0	0	SC	0	4.9388	0	34.5461	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	905.0	0	SC	0	4.9384	0	34.5459	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	906.0	0	SC	0	4.9382	0	34.5461	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	907.0	0	SC	0	4.9380	0	34.5461	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	908.0	0	SC	0	4.9380	0	34.5461	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	909.0	0	SC	0	4.9368	0	34.5460	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	910.0	0	SC	0	4.9315	0	34.5461	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	911.0	0	SC	0	4.9245	0	34.5461	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	912.0	0	SC	0	4.9198	0	34.5463	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	913.0	0	SC	0	4.9148	0	34.5464	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	914.0	0	SC	0	4.9068	0	34.5464	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	915.0	0	SC	0	4.9037	0	34.5463	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	916.0	0	SC	0	4.8984	0	34.5465	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	917.0	0	SC	0	4.8953	0	34.5466	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	918.0	0	SC	0	4.8891	0	34.5466	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	919.0	0	SC	0	4.8786	0	34.5466	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	920.0	0	SC	0	4.8677	0	34.5471	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	921.0	0	SC	0	4.8636	0	34.5471	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	922.0	0	SC	0	4.8618	0	34.5471	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	923.0	0	SC	0	4.8528	0	34.5473	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	924.0	0	SC	0	4.8441	0	34.5476	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	925.0	0	SC	0	4.8386	0	34.5477	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	926.0	0	SC	0	4.8277	0	34.5478	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	927.0	0	SC	0	4.8168	0	34.5481	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	928.0	0	SC	0	4.8071	0	34.5484	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	929.0	0	SC	0	4.7945	0	34.5484	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	930.0	0	SC	0	4.7865	0	34.5486	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	931.0	0	SC	0	4.7823	0	34.5488	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	932.0	0	SC	0	4.7738	0	34.5489	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	933.0	0	SC	0	4.7685	0	34.5489	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	934.0	0	SC	0	4.7624	0	34.5489	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	935.0	0	SC	0	4.7565	0	34.5493	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	936.0	0	SC	0	4.7523	0	34.5494	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	937.0	0	SC	0	4.7482	0	34.5494	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	938.0	0	SC	0	4.7439	0	34.5496	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	939.0	0	SC	0	4.7351	0	34.5500	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	940.0	0	SC	0	4.7255	0	34.5501	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	941.0	0	SC	0	4.7146	0	34.5503	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	942.0	0	SC	0	4.7118	0	34.5504	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	943.0	0	SC	0	4.7062	0	34.5507	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	944.0	0	SC	0	4.7024	0	34.5505	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	945.0	0	SC	0	4.7000	0	34.5506	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	946.0	0	SC	0	4.6959	0	34.5507	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	947.0	0	SC	0	4.6898	0	34.5510	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	948.0	0	SC	0	4.6841	0	34.5511	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	949.0	0	SC	0	4.6775	0	34.5513	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	950.0	0	SC	0	4.6723	0	34.5516	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	951.0	0	SC	0	4.6694	0	34.5514	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	952.0	0	SC	0	4.6649	0	34.5514	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	953.0	0	SC	0	4.6599	0	34.5516	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	954.0	0	SC	0	4.6552	0	34.5518	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	955.0	0	SC	0	4.6492	0	34.5519	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	956.0	0	SC	0	4.6439	0	34.5521	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	957.0	0	SC	0	4.6408	0	34.5523	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	958.0	0	SC	0	4.6337	0	34.5523	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	959.0	0	SC	0	4.6311	0	34.5524	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	960.0	0	SC	0	4.6292	0	34.5525	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	961.0	0	SC	0	4.6248	0	34.5526	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	962.0	0	SC	0	4.6186	0	34.5526	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	963.0	0	SC	0	4.6122	0	34.5529	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	964.0	0	SC	0	4.6038	0	34.5531	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	965.0	0	SC	0	4.5976	0	34.5531	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	966.0	0	SC	0	4.5906	0	34.5531	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	967.0	0	SC	0	4.5778	0	34.5535	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	968.0	0	SC	0	4.5690	0	34.5538	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	969.0	0	SC	0	4.5629	0	34.5540	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	970.0	0	SC	0	4.5606	0	34.5540	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	971.0	0	SC	0	4.5584	0	34.5541	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	972.0	0	SC	0	4.5560	0	34.5541	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	973.0	0	SC	0	4.5535	0	34.5542	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	974.0	0	SC	0	4.5511	0	34.5542	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	975.0	0	SC	0	4.5484	0	34.5543	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	976.0	0	SC	0	4.5468	0	34.5544	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	977.0	0	SC	0	4.5426	0	34.5548	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	978.0	0	SC	0	4.5337	0	34.5549	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	979.0	0	SC	0	4.5199	0	34.5551	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	980.0	0	SC	0	4.5128	0	34.5551	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	981.0	0	SC	0	4.5100	0	34.5552	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	982.0	0	SC	0	4.5093	0	34.5553	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	983.0	0	SC	0	4.5088	0	34.5554	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	984.0	0	SC	0	4.5084	0	34.5556	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	985.0	0	SC	0	4.5072	0	34.5556	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	986.0	0	SC	0	4.5050	0	34.5555	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	987.0	0	SC	0	4.4987	0	34.5558	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	988.0	0	SC	0	4.4882	0	34.5558	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	989.0	0	SC	0	4.4739	0	34.5561	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	990.0	0	SC	0	4.4649	0	34.5563	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	991.0	0	SC	0	4.4623	0	34.5563	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	992.0	0	SC	0	4.4612	0	34.5563	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	993.0	0	SC	0	4.4596	0	34.5563	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	994.0	0	SC	0	4.4568	0	34.5567	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	995.0	0	SC	0	4.4560	0	34.5567	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	996.0	0	SC	0	4.4557	0	34.5566	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	997.0	0	SC	0	4.4482	0	34.5567	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	998.0	0	SC	0	4.4349	0	34.5573	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	999.0	0	SC	0	4.4332	0	34.5571	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1000.0	0	SC	0	4.4326	0	34.5570	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1001.0	0	SC	0	4.4291	0	34.5572	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1002.0	0	SC	0	4.4260	0	34.5574	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1003.0	0	SC	0	4.4242	0	34.5573	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1004.0	0	SC	0	4.4185	0	34.5575	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1005.0	0	SC	0	4.4111	0	34.5576	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1006.0	0	SC	0	4.4054	0	34.5578	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1007.0	0	SC	0	4.4039	0	34.5578	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1008.0	0	SC	0	4.4011	0	34.5578	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1009.0	0	SC	0	4.3977	0	34.5581	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1010.0	0	SC	0	4.3932	0	34.5580	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1011.0	0	SC	0	4.3894	0	34.5581	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1012.0	0	SC	0	4.3868	0	34.5584	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1013.0	0	SC	0	4.3843	0	34.5584	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1014.0	0	SC	0	4.3817	0	34.5584	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1015.0	0	SC	0	4.3792	0	34.5586	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1016.0	0	SC	0	4.3771	0	34.5587	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1017.0	0	SC	0	4.3746	0	34.5586	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1018.0	0	SC	0	4.3697	0	34.5587	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1019.0	0	SC	0	4.3642	0	34.5588	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1020.0	0	SC	0	4.3639	0	34.5589	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1021.0	0	SC	0	4.3615	0	34.5589	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1022.0	0	SC	0	4.3479	0	34.5593	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1023.0	0	SC	0	4.3384	0	34.5596	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1024.0	0	SC	0	4.3332	0	34.5596	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1025.0	0	SC	0	4.3287	0	34.5597	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1026.0	0	SC	0	4.3205	0	34.5598	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1027.0	0	SC	0	4.3150	0	34.5601	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1028.0	0	SC	0	4.3121	0	34.5602	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1029.0	0	SC	0	4.3093	0	34.5603	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1030.0	0	SC	0	4.3064	0	34.5603	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1031.0	0	SC	0	4.3031	0	34.5606	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1032.0	0	SC	0	4.3002	0	34.5607	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1033.0	0	SC	0	4.2977	0	34.5606	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1034.0	0	SC	0	4.2943	0	34.5606	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1035.0	0	SC	0	4.2910	0	34.5608	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1036.0	0	SC	0	4.2850	0	34.5610	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1037.0	0	SC	0	4.2793	0	34.5610	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1038.0	0	SC	0	4.2756	0	34.5614	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1039.0	0	SC	0	4.2734	0	34.5614	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1040.0	0	SC	0	4.2686	0	34.5613	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1041.0	0	SC	0	4.2619	0	34.5616	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1042.0	0	SC	0	4.2592	0	34.5618	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1043.0	0	SC	0	4.2579	0	34.5618	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1044.0	0	SC	0	4.2555	0	34.5617	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1045.0	0	SC	0	4.2532	0	34.5619	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1046.0	0	SC	0	4.2507	0	34.5618	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1047.0	0	SC	0	4.2459	0	34.5619	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1048.0	0	SC	0	4.2369	0	34.5623	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1049.0	0	SC	0	4.2272	0	34.5626	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1050.0	0	SC	0	4.2180	0	34.5627	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1051.0	0	SC	0	4.2174	0	34.5625	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1052.0	0	SC	0	4.2169	0	34.5627	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1053.0	0	SC	0	4.2162	0	34.5628	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1054.0	0	SC	0	4.2155	0	34.5627	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1055.0	0	SC	0	4.2143	0	34.5629	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1056.0	0	SC	0	4.2121	0	34.5631	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1057.0	0	SC	0	4.2096	0	34.5629	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1058.0	0	SC	0	4.2046	0	34.5631	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1059.0	0	SC	0	4.1977	0	34.5634	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1060.0	0	SC	0	4.1920	0	34.5635	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1061.0	0	SC	0	4.1875	0	34.5635	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1062.0	0	SC	0	4.1845	0	34.5636	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1063.0	0	SC	0	4.1831	0	34.5637	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1064.0	0	SC	0	4.1805	0	34.5637	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1065.0	0	SC	0	4.1783	0	34.5637	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1066.0	0	SC	0	4.1772	0	34.5638	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1067.0	0	SC	0	4.1747	0	34.5638	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1068.0	0	SC	0	4.1735	0	34.5638	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1069.0	0	SC	0	4.1726	0	34.5637	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1070.0	0	SC	0	4.1717	0	34.5640	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1071.0	0	SC	0	4.1708	0	34.5641	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1072.0	0	SC	0	4.1654	0	34.5638	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1073.0	0	SC	0	4.1547	0	34.5643	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1074.0	0	SC	0	4.1496	0	34.5644	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1075.0	0	SC	0	4.1474	0	34.5644	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1076.0	0	SC	0	4.1455	0	34.5643	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1077.0	0	SC	0	4.1433	0	34.5645	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1078.0	0	SC	0	4.1419	0	34.5646	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1079.0	0	SC	0	4.1417	0	34.5645	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1080.0	0	SC	0	4.1416	0	34.5645	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1081.0	0	SC	0	4.1389	0	34.5647	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1082.0	0	SC	0	4.1322	0	34.5651	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1083.0	0	SC	0	4.1192	0	34.5653	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1084.0	0	SC	0	4.1048	0	34.5655	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1085.0	0	SC	0	4.0908	0	34.5658	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1086.0	0	SC	0	4.0790	0	34.5662	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1087.0	0	SC	0	4.0763	0	34.5662	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1088.0	0	SC	0	4.0737	0	34.5665	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1089.0	0	SC	0	4.0710	0	34.5668	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1090.0	0	SC	0	4.0674	0	34.5668	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1091.0	0	SC	0	4.0642	0	34.5668	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1092.0	0	SC	0	4.0560	0	34.5671	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1093.0	0	SC	0	4.0540	0	34.5671	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1094.0	0	SC	0	4.0510	0	34.5671	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1095.0	0	SC	0	4.0447	0	34.5675	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1096.0	0	SC	0	4.0364	0	34.5680	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1097.0	0	SC	0	4.0341	0	34.5679	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1098.0	0	SC	0	4.0331	0	34.5677	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1099.0	0	SC	0	4.0324	0	34.5678	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1100.0	0	SC	0	4.0323	0	34.5678	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1101.0	0	SC	0	4.0321	0	34.5679	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1102.0	0	SC	0	4.0297	0	34.5680	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1103.0	0	SC	0	4.0203	0	34.5683	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1104.0	0	SC	0	4.0171	0	34.5683	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1105.0	0	SC	0	4.0157	0	34.5683	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1106.0	0	SC	0	4.0143	0	34.5682	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1107.0	0	SC	0	4.0068	0	34.5683	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1108.0	0	SC	0	3.9970	0	34.5687	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1109.0	0	SC	0	3.9955	0	34.5690	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1110.0	0	SC	0	3.9948	0	34.5689	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1111.0	0	SC	0	3.9946	0	34.5692	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1112.0	0	SC	0	3.9938	0	34.5689	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1113.0	0	SC	0	3.9931	0	34.5687	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1114.0	0	SC	0	3.9927	0	34.5689	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1115.0	0	SC	0	3.9923	0	34.5690	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1116.0	0	SC	0	3.9918	0	34.5688	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1117.0	0	SC	0	3.9915	0	34.5691	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1118.0	0	SC	0	3.9895	0	34.5694	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1119.0	0	SC	0	3.9864	0	34.5692	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1120.0	0	SC	0	3.9853	0	34.5692	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1121.0	0	SC	0	3.9838	0	34.5694	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1122.0	0	SC	0	3.9828	0	34.5693	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1123.0	0	SC	0	3.9820	0	34.5693	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1124.0	0	SC	0	3.9813	0	34.5691	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1125.0	0	SC	0	3.9800	0	34.5692	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1126.0	0	SC	0	3.9770	0	34.5695	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1127.0	0	SC	0	3.9749	0	34.5693	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1128.0	0	SC	0	3.9720	0	34.5697	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1129.0	0	SC	0	3.9669	0	34.5697	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1130.0	0	SC	0	3.9603	0	34.5697	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1131.0	0	SC	0	3.9576	0	34.5697	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1132.0	0	SC	0	3.9541	0	34.5698	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1133.0	0	SC	0	3.9479	0	34.5700	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1134.0	0	SC	0	3.9408	0	34.5702	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1135.0	0	SC	0	3.9339	0	34.5706	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1136.0	0	SC	0	3.9311	0	34.5705	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1137.0	0	SC	0	3.9292	0	34.5705	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1138.0	0	SC	0	3.9278	0	34.5706	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1139.0	0	SC	0	3.9262	0	34.5707	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1140.0	0	SC	0	3.9242	0	34.5706	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1141.0	0	SC	0	3.9206	0	34.5709	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1142.0	0	SC	0	3.9180	0	34.5708	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1143.0	0	SC	0	3.9134	0	34.5710	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1144.0	0	SC	0	3.9094	0	34.5711	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1145.0	0	SC	0	3.9060	0	34.5713	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1146.0	0	SC	0	3.8971	0	34.5715	0	2.1	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1147.0	0	SC	0	3.8947	0	34.5717	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1148.0	0	SC	0	3.8930	0	34.5715	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1149.0	0	SC	0	3.8904	0	34.5717	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1150.0	0	SC	0	3.8836	0	34.5721	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1151.0	0	SC	0	3.8769	0	34.5723	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1152.0	0	SC	0	3.8708	0	34.5723	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1153.0	0	SC	0	3.8670	0	34.5724	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1154.0	0	SC	0	3.8631	0	34.5726	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1155.0	0	SC	0	3.8586	0	34.5727	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1156.0	0	SC	0	3.8538	0	34.5728	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1157.0	0	SC	0	3.8503	0	34.5730	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1158.0	0	SC	0	3.8466	0	34.5730	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1159.0	0	SC	0	3.8381	0	34.5732	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1160.0	0	SC	0	3.8331	0	34.5735	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1161.0	0	SC	0	3.8253	0	34.5737	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1162.0	0	SC	0	3.8225	0	34.5736	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1163.0	0	SC	0	3.8205	0	34.5738	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1164.0	0	SC	0	3.8187	0	34.5739	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1165.0	0	SC	0	3.8154	0	34.5739	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1166.0	0	SC	0	3.8122	0	34.5741	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1167.0	0	SC	0	3.8100	0	34.5742	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1168.0	0	SC	0	3.8077	0	34.5743	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1169.0	0	SC	0	3.8048	0	34.5743	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1170.0	0	SC	0	3.8027	0	34.5743	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1171.0	0	SC	0	3.8003	0	34.5745	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1172.0	0	SC	0	3.7982	0	34.5745	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1173.0	0	SC	0	3.7966	0	34.5745	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1174.0	0	SC	0	3.7936	0	34.5748	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1175.0	0	SC	0	3.7928	0	34.5747	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1176.0	0	SC	0	3.7926	0	34.5745	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1177.0	0	SC	0	3.7916	0	34.5748	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1178.0	0	SC	0	3.7836	0	34.5750	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1179.0	0	SC	0	3.7738	0	34.5753	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1180.0	0	SC	0	3.7689	0	34.5753	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1181.0	0	SC	0	3.7636	0	34.5755	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1182.0	0	SC	0	3.7620	0	34.5755	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1183.0	0	SC	0	3.7605	0	34.5754	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1184.0	0	SC	0	3.7558	0	34.5757	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1185.0	0	SC	0	3.7482	0	34.5759	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1186.0	0	SC	0	3.7434	0	34.5763	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1187.0	0	SC	0	3.7419	0	34.5764	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1188.0	0	SC	0	3.7408	0	34.5763	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1189.0	0	SC	0	3.7398	0	34.5763	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1190.0	0	SC	0	3.7391	0	34.5763	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1191.0	0	SC	0	3.7385	0	34.5763	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1192.0	0	SC	0	3.7379	0	34.5764	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1193.0	0	SC	0	3.7356	0	34.5766	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1194.0	0	SC	0	3.7339	0	34.5767	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1195.0	0	SC	0	3.7328	0	34.5766	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1196.0	0	SC	0	3.7310	0	34.5768	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1197.0	0	SC	0	3.7292	0	34.5767	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1198.0	0	SC	0	3.7253	0	34.5767	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1199.0	0	SC	0	3.7202	0	34.5769	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1200.0	0	SC	0	3.7163	0	34.5771	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1201.0	0	SC	0	3.7131	0	34.5773	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1202.0	0	SC	0	3.7085	0	34.5774	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1203.0	0	SC	0	3.7037	0	34.5775	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1204.0	0	SC	0	3.6998	0	34.5775	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1205.0	0	SC	0	3.6971	0	34.5775	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1206.0	0	SC	0	3.6948	0	34.5775	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1207.0	0	SC	0	3.6935	0	34.5777	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1208.0	0	SC	0	3.6913	0	34.5779	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1209.0	0	SC	0	3.6883	0	34.5780	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1210.0	0	SC	0	3.6861	0	34.5780	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1211.0	0	SC	0	3.6845	0	34.5780	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1212.0	0	SC	0	3.6800	0	34.5782	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1213.0	0	SC	0	3.6772	0	34.5782	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1214.0	0	SC	0	3.6759	0	34.5783	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1215.0	0	SC	0	3.6751	0	34.5783	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1216.0	0	SC	0	3.6743	0	34.5783	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1217.0	0	SC	0	3.6731	0	34.5783	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1218.0	0	SC	0	3.6710	0	34.5785	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1219.0	0	SC	0	3.6671	0	34.5786	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1220.0	0	SC	0	3.6605	0	34.5787	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1221.0	0	SC	0	3.6555	0	34.5789	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1222.0	0	SC	0	3.6538	0	34.5790	0	2.2	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1223.0	0	SC	0	3.6526	0	34.5790	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1224.0	0	SC	0	3.6504	0	34.5789	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1225.0	0	SC	0	3.6489	0	34.5790	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1226.0	0	SC	0	3.6466	0	34.5792	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1227.0	0	SC	0	3.6447	0	34.5793	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1228.0	0	SC	0	3.6432	0	34.5792	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1229.0	0	SC	0	3.6416	0	34.5792	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1230.0	0	SC	0	3.6401	0	34.5794	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1231.0	0	SC	0	3.6381	0	34.5793	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1232.0	0	SC	0	3.6330	0	34.5794	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1233.0	0	SC	0	3.6279	0	34.5796	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1234.0	0	SC	0	3.6216	0	34.5799	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1235.0	0	SC	0	3.6205	0	34.5799	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1236.0	0	SC	0	3.6184	0	34.5799	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1237.0	0	SC	0	3.6170	0	34.5800	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1238.0	0	SC	0	3.6135	0	34.5801	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1239.0	0	SC	0	3.6069	0	34.5801	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1240.0	0	SC	0	3.6029	0	34.5803	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1241.0	0	SC	0	3.6022	0	34.5803	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1242.0	0	SC	0	3.6016	0	34.5805	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1243.0	0	SC	0	3.6006	0	34.5805	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1244.0	0	SC	0	3.5927	0	34.5805	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1245.0	0	SC	0	3.5838	0	34.5810	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1246.0	0	SC	0	3.5780	0	34.5811	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1247.0	0	SC	0	3.5739	0	34.5812	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1248.0	0	SC	0	3.5712	0	34.5813	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1249.0	0	SC	0	3.5693	0	34.5814	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1250.0	0	SC	0	3.5670	0	34.5815	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1251.0	0	SC	0	3.5642	0	34.5814	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1252.0	0	SC	0	3.5597	0	34.5815	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1253.0	0	SC	0	3.5493	0	34.5820	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1254.0	0	SC	0	3.5448	0	34.5822	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1255.0	0	SC	0	3.5435	0	34.5820	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1256.0	0	SC	0	3.5420	0	34.5820	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1257.0	0	SC	0	3.5413	0	34.5820	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1258.0	0	SC	0	3.5405	0	34.5823	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1259.0	0	SC	0	3.5395	0	34.5825	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1260.0	0	SC	0	3.5379	0	34.5824	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1261.0	0	SC	0	3.5365	0	34.5826	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1262.0	0	SC	0	3.5349	0	34.5826	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1263.0	0	SC	0	3.5342	0	34.5826	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1264.0	0	SC	0	3.5338	0	34.5826	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1265.0	0	SC	0	3.5327	0	34.5825	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1266.0	0	SC	0	3.5320	0	34.5827	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1267.0	0	SC	0	3.5316	0	34.5827	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1268.0	0	SC	0	3.5310	0	34.5827	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1269.0	0	SC	0	3.5303	0	34.5827	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1270.0	0	SC	0	3.5261	0	34.5830	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1271.0	0	SC	0	3.5201	0	34.5831	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1272.0	0	SC	0	3.5139	0	34.5831	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1273.0	0	SC	0	3.5092	0	34.5832	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1274.0	0	SC	0	3.5050	0	34.5835	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1275.0	0	SC	0	3.4991	0	34.5834	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1276.0	0	SC	0	3.4930	0	34.5835	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1277.0	0	SC	0	3.4852	0	34.5841	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1278.0	0	SC	0	3.4814	0	34.5840	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1279.0	0	SC	0	3.4769	0	34.5840	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1280.0	0	SC	0	3.4723	0	34.5837	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1281.0	0	SC	0	3.4702	0	34.5841	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1282.0	0	SC	0	3.4685	0	34.5843	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1283.0	0	SC	0	3.4672	0	34.5847	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1284.0	0	SC	0	3.4656	0	34.5848	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1285.0	0	SC	0	3.4628	0	34.5845	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1286.0	0	SC	0	3.4590	0	34.5848	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1287.0	0	SC	0	3.4565	0	34.5850	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1288.0	0	SC	0	3.4556	0	34.5849	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1289.0	0	SC	0	3.4550	0	34.5848	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1290.0	0	SC	0	3.4530	0	34.5849	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1291.0	0	SC	0	3.4523	0	34.5849	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1292.0	0	SC	0	3.4507	0	34.5850	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1293.0	0	SC	0	3.4464	0	34.5852	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1294.0	0	SC	0	3.4421	0	34.5854	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1295.0	0	SC	0	3.4397	0	34.5854	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1296.0	0	SC	0	3.4371	0	34.5854	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1297.0	0	SC	0	3.4325	0	34.5855	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1298.0	0	SC	0	3.4300	0	34.5856	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1299.0	0	SC	0	3.4282	0	34.5857	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1300.0	0	SC	0	3.4268	0	34.5858	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1301.0	0	SC	0	3.4255	0	34.5858	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1302.0	0	SC	0	3.4245	0	34.5857	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1303.0	0	SC	0	3.4238	0	34.5859	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1304.0	0	SC	0	3.4227	0	34.5861	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1305.0	0	SC	0	3.4222	0	34.5860	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1306.0	0	SC	0	3.4224	0	34.5859	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1307.0	0	SC	0	3.4220	0	34.5859	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1308.0	0	SC	0	3.4217	0	34.5860	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1309.0	0	SC	0	3.4212	0	34.5860	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1310.0	0	SC	0	3.4213	0	34.5859	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1311.0	0	SC	0	3.4215	0	34.5859	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1312.0	0	SC	0	3.4212	0	34.5860	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1313.0	0	SC	0	3.4210	0	34.5859	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1314.0	0	SC	0	3.4210	0	34.5860	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1315.0	0	SC	0	3.4196	0	34.5861	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1316.0	0	SC	0	3.4184	0	34.5861	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1317.0	0	SC	0	3.4184	0	34.5859	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1318.0	0	SC	0	3.4162	0	34.5862	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1319.0	0	SC	0	3.4131	0	34.5863	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1320.0	0	SC	0	3.4103	0	34.5864	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1321.0	0	SC	0	3.4077	0	34.5862	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1322.0	0	SC	0	3.4054	0	34.5865	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1323.0	0	SC	0	3.4023	0	34.5865	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1324.0	0	SC	0	3.4004	0	34.5865	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1325.0	0	SC	0	3.3977	0	34.5867	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1326.0	0	SC	0	3.3953	0	34.5869	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1327.0	0	SC	0	3.3913	0	34.5870	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1328.0	0	SC	0	3.3870	0	34.5870	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1329.0	0	SC	0	3.3841	0	34.5872	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1330.0	0	SC	0	3.3802	0	34.5872	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1331.0	0	SC	0	3.3758	0	34.5873	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1332.0	0	SC	0	3.3741	0	34.5874	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1333.0	0	SC	0	3.3732	0	34.5875	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1334.0	0	SC	0	3.3702	0	34.5875	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1335.0	0	SC	0	3.3666	0	34.5876	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1336.0	0	SC	0	3.3645	0	34.5878	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1337.0	0	SC	0	3.3615	0	34.5878	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1338.0	0	SC	0	3.3598	0	34.5880	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1339.0	0	SC	0	3.3581	0	34.5878	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1340.0	0	SC	0	3.3544	0	34.5879	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1341.0	0	SC	0	3.3520	0	34.5882	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1342.0	0	SC	0	3.3516	0	34.5882	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1343.0	0	SC	0	3.3515	0	34.5882	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1344.0	0	SC	0	3.3504	0	34.5882	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1345.0	0	SC	0	3.3427	0	34.5884	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1346.0	0	SC	0	3.3378	0	34.5884	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1347.0	0	SC	0	3.3361	0	34.5887	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1348.0	0	SC	0	3.3357	0	34.5887	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1349.0	0	SC	0	3.3350	0	34.5886	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1350.0	0	SC	0	3.3337	0	34.5888	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1351.0	0	SC	0	3.3318	0	34.5889	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1352.0	0	SC	0	3.3304	0	34.5889	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1353.0	0	SC	0	3.3284	0	34.5887	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1354.0	0	SC	0	3.3263	0	34.5889	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1355.0	0	SC	0	3.3237	0	34.5891	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1356.0	0	SC	0	3.3192	0	34.5893	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1357.0	0	SC	0	3.3117	0	34.5893	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1358.0	0	SC	0	3.3038	0	34.5897	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1359.0	0	SC	0	3.2986	0	34.5899	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1360.0	0	SC	0	3.2964	0	34.5900	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1361.0	0	SC	0	3.2940	0	34.5899	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1362.0	0	SC	0	3.2927	0	34.5902	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1363.0	0	SC	0	3.2921	0	34.5901	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1364.0	0	SC	0	3.2911	0	34.5902	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1365.0	0	SC	0	3.2904	0	34.5901	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1366.0	0	SC	0	3.2886	0	34.5903	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1367.0	0	SC	0	3.2872	0	34.5905	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1368.0	0	SC	0	3.2862	0	34.5904	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1369.0	0	SC	0	3.2858	0	34.5903	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1370.0	0	SC	0	3.2847	0	34.5906	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1371.0	0	SC	0	3.2838	0	34.5906	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1372.0	0	SC	0	3.2794	0	34.5907	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1373.0	0	SC	0	3.2763	0	34.5907	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1374.0	0	SC	0	3.2746	0	34.5908	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1375.0	0	SC	0	3.2743	0	34.5908	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1376.0	0	SC	0	3.2741	0	34.5908	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1377.0	0	SC	0	3.2731	0	34.5909	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1378.0	0	SC	0	3.2722	0	34.5910	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1379.0	0	SC	0	3.2716	0	34.5910	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1380.0	0	SC	0	3.2710	0	34.5909	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1381.0	0	SC	0	3.2681	0	34.5911	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1382.0	0	SC	0	3.2638	0	34.5912	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1383.0	0	SC	0	3.2610	0	34.5914	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1384.0	0	SC	0	3.2584	0	34.5912		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1385.0	0	SC	0	3.2575	0	34.5912		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1386.0	0	SC	0	3.2565	0	34.5915	0	2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1387.0	0	SC	0	3.2561	0	34.5915		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1388.0	0	SC	0	3.2546	0	34.5914		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1389.0	0	SC	0	3.2548	0	34.5916		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1390.0	0	SC	0	3.2543	0	34.5916		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1391.0	0	SC	0	3.2539	0	34.5915		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1392.0	0	SC	0	3.2536	0	34.5916		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1393.0	0	SC	0	3.2532	0	34.5916		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1394.0	0	SC	0	3.2529	0	34.5915		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1395.0	0	SC	0	3.2527	0	34.5916		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1396.0	0	SC	0	3.2523	0	34.5916		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1397.0	0	SC	0	3.2516	0	34.5917		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1398.0	0	SC	0	3.2518	0	34.5915		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1399.0	0	SC	0	3.2512	0	34.5917		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1400.0	0	SC	0	3.2506	0	34.5917		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1401.0	0	SC	0	3.2502	0	34.5916		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1402.0	0	SC	0	3.2493	0	34.5918		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1403.0	0	SC	0	3.2474	0	34.5919		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1404.0	0	SC	0	3.2469	0	34.5919		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1405.0	0	SC	0	3.2473	0	34.5916		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1406.0	0	SC	0	3.2471	0	34.5917		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1407.0	0	SC	0	3.2468	0	34.5918		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1408.0	0	SC	0	3.2464	0	34.5918		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1409.0	0	SC	0	3.2458	0	34.5917		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1410.0	0	SC	0	3.2456	0	34.5918		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1411.0	0	SC	0	3.2436	0	34.5920		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1412.0	0	SC	0	3.2380	0	34.5922		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1413.0	0	SC	0	3.2351	0	34.5922		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1414.0	0	SC	0	3.2270	0	34.5924		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1415.0	0	SC	0	3.2180	0	34.5926		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1416.0	0	SC	0	3.2127	0	34.5927		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1417.0	0	SC	0	3.2094	0	34.5929		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1418.0	0	SC	0	3.2079	0	34.5930		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1419.0	0	SC	0	3.2075	0	34.5932		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1420.0	0	SC	0	3.2071	0	34.5931		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1421.0	0	SC	0	3.2065	0	34.5931		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1422.0	0	SC	0	3.2050	0	34.5932		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1423.0	0	SC	0	3.2040	0	34.5933		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1424.0	0	SC	0	3.2035	0	34.5933		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1425.0	0	SC	0	3.2030	0	34.5933		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1426.0	0	SC	0	3.2024	0	34.5934		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1427.0	0	SC	0	3.1991	0	34.5935		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1428.0	0	SC	0	3.1955	0	34.5936		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1429.0	0	SC	0	3.1918	0	34.5936		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1430.0	0	SC	0	3.1891	0	34.5936		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1431.0	0	SC	0	3.1862	0	34.5938		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1432.0	0	SC	0	3.1809	0	34.5940		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1433.0	0	SC	0	3.1758	0	34.5942		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1434.0	0	SC	0	3.1730	0	34.5944		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1435.0	0	SC	0	3.1687	0	34.5944		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1436.0	0	SC	0	3.1651	0	34.5946		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1437.0	0	SC	0	3.1620	0	34.5947		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1438.0	0	SC	0	3.1597	0	34.5949		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1439.0	0	SC	0	3.1549	0	34.5950		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1440.0	0	SC	0	3.1519	0	34.5949		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1441.0	0	SC	0	3.1507	0	34.5950		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1442.0	0	SC	0	3.1498	0	34.5951		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1443.0	0	SC	0	3.1485	0	34.5952		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1444.0	0	SC	0	3.1473	0	34.5952		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1445.0	0	SC	0	3.1450	0	34.5953		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1446.0	0	SC	0	3.1435	0	34.5954		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1447.0	0	SC	0	3.1418	0	34.5955		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1448.0	0	SC	0	3.1412	0	34.5955		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1449.0	0	SC	0	3.1404	0	34.5956		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1450.0	0	SC	0	3.1395	0	34.5956		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1451.0	0	SC	0	3.1381	0	34.5956		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1452.0	0	SC	0	3.1370	0	34.5959		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1453.0	0	SC	0	3.1349	0	34.5957		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1454.0	0	SC	0	3.1304	0	34.5961		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1455.0	0	SC	0	3.1275	0	34.5959		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1456.0	0	SC	0	3.1234	0	34.5959		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1457.0	0	SC	0	3.1200	0	34.5962		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1458.0	0	SC	0	3.1172	0	34.5963		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1459.0	0	SC	0	3.1159	0	34.5965		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1460.0	0	SC	0	3.1149	0	34.5965		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1461.0	0	SC	0	3.1135	0	34.5965		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1462.0	0	SC	0	3.1112	0	34.5966		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1463.0	0	SC	0	3.1071	0	34.5967		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1464.0	0	SC	0	3.1029	0	34.5968		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1465.0	0	SC	0	3.1011	0	34.5969		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1466.0	0	SC	0	3.1000	0	34.5972		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1467.0	0	SC	0	3.0998	0	34.5970		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1468.0	0	SC	0	3.0988	0	34.5971		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1469.0	0	SC	0	3.0965	0	34.5971		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1470.0	0	SC	0	3.0942	0	34.5974		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1471.0	0	SC	0	3.0937	0	34.5974		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1472.0	0	SC	0	3.0916	0	34.5974		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1473.0	0	SC	0	3.0809	0	34.5978		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1474.0	0	SC	0	3.0717	0	34.5982		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1475.0	0	SC	0	3.0701	0	34.5981		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1476.0	0	SC	0	3.0694	0	34.5981		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1477.0	0	SC	0	3.0680	0	34.5982		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1478.0	0	SC	0	3.0653	0	34.5982		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1479.0	0	SC	0	3.0643	0	34.5983		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1480.0	0	SC	0	3.0633	0	34.5986		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1481.0	0	SC	0	3.0604	0	34.5987		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1482.0	0	SC	0	3.0534	0	34.5988		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1483.0	0	SC	0	3.0501	0	34.5991		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1484.0	0	SC	0	3.0487	0	34.5989		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1485.0	0	SC	0	3.0473	0	34.5989		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1486.0	0	SC	0	3.0464	0	34.5991		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1487.0	0	SC	0	3.0451	0	34.5994		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1488.0	0	SC	0	3.0434	0	34.5994		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1489.0	0	SC	0	3.0407	0	34.5994		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1490.0	0	SC	0	3.0382	0	34.5996		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1491.0	0	SC	0	3.0359	0	34.5998		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1492.0	0	SC	0	3.0306	0	34.5997		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1493.0	0	SC	0	3.0242	0	34.6001		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1494.0	0	SC	0	3.0192	0	34.6003		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1495.0	0	SC	0	3.0157	0	34.6004		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1496.0	0	SC	0	3.0137	0	34.6004		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1497.0	0	SC	0	3.0125	0	34.6003		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1498.0	0	SC	0	3.0117	0	34.6004		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1499.0	0	SC	0	3.0106	0	34.6004		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1500.0	0	SC	0	3.0093	0	34.6007		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1501.0	0	SC	0	3.0085	0	34.6007		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1502.0	0	SC	0	3.0079	0	34.6008		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1503.0	0	SC	0	3.0057	0	34.6008		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1504.0	0	SC	0	3.0037	0	34.6009		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1505.0	0	SC	0	3.0023	0	34.6009		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1506.0	0	SC	0	3.0007	0	34.6009		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1507.0	0	SC	0	3.0000	0	34.6011		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1508.0	0	SC	0	2.9986	0	34.6010		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1509.0	0	SC	0	2.9975	0	34.6010		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1510.0	0	SC	0	2.9973	0	34.6010		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1511.0	0	SC	0	2.9971	0	34.6012		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1512.0	0	SC	0	2.9963	0	34.6012		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1513.0	0	SC	0	2.9950	0	34.6013		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1514.0	0	SC	0	2.9942	0	34.6014		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1515.0	0	SC	0	2.9931	0	34.6014		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1516.0	0	SC	0	2.9923	0	34.6013		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1517.0	0	SC	0	2.9908	0	34.6014		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1518.0	0	SC	0	2.9875	0	34.6015		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1519.0	0	SC	0	2.9804	0	34.6018		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1520.0	0	SC	0	2.9767	0	34.6019		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1521.0	0	SC	0	2.9741	0	34.6019		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1522.0	0	SC	0	2.9713	0	34.6021		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1523.0	0	SC	0	2.9691	0	34.6021		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1524.0	0	SC	0	2.9670	0	34.6022		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1525.0	0	SC	0	2.9650	0	34.6022		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1526.0	0	SC	0	2.9635	0	34.6024		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1527.0	0	SC	0	2.9619	0	34.6025		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1528.0	0	SC	0	2.9611	0	34.6024		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1529.0	0	SC	0	2.9607	0	34.6024		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1530.0	0	SC	0	2.9603	0	34.6024		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1531.0	0	SC	0	2.9603	0	34.6025		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1532.0	0	SC	0	2.9598	0	34.6026		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1533.0	0	SC	0	2.9597	0	34.6026		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1534.0	0	SC	0	2.9592	0	34.6025		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1535.0	0	SC	0	2.9590	0	34.6027		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1536.0	0	SC	0	2.9584	0	34.6027		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1537.0	0	SC	0	2.9560	0	34.6027		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1538.0	0	SC	0	2.9522	0	34.6028		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1539.0	0	SC	0	2.9518	0	34.6026		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1540.0	0	SC	0	2.9510	0	34.6029		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1541.0	0	SC	0	2.9452	0	34.6031		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1542.0	0	SC	0	2.9358	0	34.6033		2.3	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1543.0	0	SC	0	2.9334	0	34.6034		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1544.0	0	SC	0	2.9325	0	34.6033		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1545.0	0	SC	0	2.9317	0	34.6034		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1546.0	0	SC	0	2.9307	0	34.6037		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1547.0	0	SC	0	2.9295	0	34.6036		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1548.0	0	SC	0	2.9277	0	34.6036		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1549.0	0	SC	0	2.9255	0	34.6034		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1550.0	0	SC	0	2.9211	0	34.6039		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1551.0	0	SC	0	2.9157	0	34.6042		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1552.0	0	SC	0	2.9117	0	34.6042		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1553.0	0	SC	0	2.9057	0	34.6042		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1554.0	0	SC	0	2.9007	0	34.6047		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1555.0	0	SC	0	2.8970	0	34.6048		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1556.0	0	SC	0	2.8955	0	34.6048		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1557.0	0	SC	0	2.8945	0	34.6049		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1558.0	0	SC	0	2.8936	0	34.6048		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1559.0	0	SC	0	2.8921	0	34.6049		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1560.0	0	SC	0	2.8912	0	34.6051		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1561.0	0	SC	0	2.8875	0	34.6051		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1562.0	0	SC	0	2.8863	0	34.6053		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1563.0	0	SC	0	2.8840	0	34.6055		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1564.0	0	SC	0	2.8825	0	34.6054		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1565.0	0	SC	0	2.8820	0	34.6055		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1566.0	0	SC	0	2.8818	0	34.6054		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1567.0	0	SC	0	2.8807	0	34.6055		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1568.0	0	SC	0	2.8779	0	34.6056		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1569.0	0	SC	0	2.8729	0	34.6058		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1570.0	0	SC	0	2.8700	0	34.6060		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1571.0	0	SC	0	2.8631	0	34.6062		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1572.0	0	SC	0	2.8538	0	34.6064		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1573.0	0	SC	0	2.8515	0	34.6066		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1574.0	0	SC	0	2.8513	0	34.6067		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1575.0	0	SC	0	2.8513	0	34.6066		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1576.0	0	SC	0	2.8515	0	34.6066		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1577.0	0	SC	0	2.8513	0	34.6068		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1578.0	0	SC	0	2.8510	0	34.6067		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1579.0	0	SC	0	2.8473	0	34.6070		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1580.0	0	SC	0	2.8449	0	34.6069		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1581.0	0	SC	0	2.8431	0	34.6071		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1582.0	0	SC	0	2.8413	0	34.6072		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1583.0	0	SC	0	2.8401	0	34.6073		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1584.0	0	SC	0	2.8374	0	34.6073		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1585.0	0	SC	0	2.8346	0	34.6073		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1586.0	0	SC	0	2.8313	0	34.6075		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1587.0	0	SC	0	2.8273	0	34.6075		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1588.0	0	SC	0	2.8250	0	34.6077		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1589.0	0	SC	0	2.8241	0	34.6078		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1590.0	0	SC	0	2.8221	0	34.6078		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1591.0	0	SC	0	2.8161	0	34.6081		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1592.0	0	SC	0	2.8105	0	34.6081		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1593.0	0	SC	0	2.8048	0	34.6085		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1594.0	0	SC	0	2.8028	0	34.6086		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1595.0	0	SC	0	2.8010	0	34.6086		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1596.0	0	SC	0	2.7999	0	34.6087		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1597.0	0	SC	0	2.7983	0	34.6089		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1598.0	0	SC	0	2.7956	0	34.6091		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1599.0	0	SC	0	2.7932	0	34.6091		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1600.0	0	SC	0	2.7891	0	34.6091		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1601.0	0	SC	0	2.7859	0	34.6092		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1602.0	0	SC	0	2.7836	0	34.6094		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1603.0	0	SC	0	2.7820	0	34.6094		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1604.0	0	SC	0	2.7815	0	34.6094		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1605.0	0	SC	0	2.7812	0	34.6096		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1606.0	0	SC	0	2.7804	0	34.6096		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1607.0	0	SC	0	2.7798	0	34.6094		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1608.0	0	SC	0	2.7789	0	34.6096		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1609.0	0	SC	0	2.7770	0	34.6096		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1610.0	0	SC	0	2.7760	0	34.6098		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1611.0	0	SC	0	2.7714	0	34.6099		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1612.0	0	SC	0	2.7690	0	34.6098		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1613.0	0	SC	0	2.7682	0	34.6100		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1614.0	0	SC	0	2.7652	0	34.6101		2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1615.0	0	SC	0	2.7526	0	34.6107	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1616.0	0	SC	0	2.7422	0	34.6111	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1617.0	0	SC	0	2.7379	0	34.6111	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1618.0	0	SC	0	2.7309	0	34.6115	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1619.0	0	SC	0	2.7286	0	34.6116	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1620.0	0	SC	0	2.7273	0	34.6116	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1621.0	0	SC	0	2.7251	0	34.6118	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1622.0	0	SC	0	2.7239	0	34.6120	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1623.0	0	SC	0	2.7227	0	34.6120	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1624.0	0	SC	0	2.7209	0	34.6120	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1625.0	0	SC	0	2.7174	0	34.6122	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1626.0	0	SC	0	2.7159	0	34.6123	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1627.0	0	SC	0	2.7145	0	34.6124	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1628.0	0	SC	0	2.7133	0	34.6124	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1629.0	0	SC	0	2.7122	0	34.6126	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1630.0	0	SC	0	2.7099	0	34.6126	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1631.0	0	SC	0	2.7056	0	34.6128	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1632.0	0	SC	0	2.6991	0	34.6130	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1633.0	0	SC	0	2.6971	0	34.6131	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1634.0	0	SC	0	2.6963	0	34.6132	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1635.0	0	SC	0	2.6940	0	34.6132	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1636.0	0	SC	0	2.6888	0	34.6136	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1637.0	0	SC	0	2.6803	0	34.6140	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1638.0	0	SC	0	2.6793	0	34.6140	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1639.0	0	SC	0	2.6791	0	34.6137	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1640.0	0	SC	0	2.6789	0	34.6139	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1641.0	0	SC	0	2.6781	0	34.6141	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1642.0	0	SC	0	2.6769	0	34.6140	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1643.0	0	SC	0	2.6758	0	34.6140	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1644.0	0	SC	0	2.6747	0	34.6141	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1645.0	0	SC	0	2.6736	0	34.6141	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1646.0	0	SC	0	2.6725	0	34.6144	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1647.0	0	SC	0	2.6702	0	34.6141	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1648.0	0	SC	0	2.6679	0	34.6144	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1649.0	0	SC	0	2.6659	0	34.6145	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1650.0	0	SC	0	2.6639	0	34.6145	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1651.0	0	SC	0	2.6606	0	34.6146	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1652.0	0	SC	0	2.6498	0	34.6153	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1653.0	0	SC	0	2.6485	0	34.6151	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1654.0	0	SC	0	2.6485	0	34.6151	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1655.0	0	SC	0	2.6485	0	34.6153	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1656.0	0	SC	0	2.6486	0	34.6152	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1657.0	0	SC	0	2.6487	0	34.6153	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1658.0	0	SC	0	2.6489	0	34.6152	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1659.0	0	SC	0	2.6489	0	34.6152	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1660.0	0	SC	0	2.6490	0	34.6153	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1661.0	0	SC	0	2.6490	0	34.6154	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1662.0	0	SC	0	2.6491	0	34.6154	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1663.0	0	SC	0	2.6485	0	34.6154	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1664.0	0	SC	0	2.6464	0	34.6153	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1665.0	0	SC	0	2.6441	0	34.6154	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1666.0	0	SC	0	2.6418	0	34.6156	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1667.0	0	SC	0	2.6389	0	34.6158	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1668.0	0	SC	0	2.6368	0	34.6158	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1669.0	0	SC	0	2.6357	0	34.6159	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1670.0	0	SC	0	2.6352	0	34.6160	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1671.0	0	SC	0	2.6340	0	34.6159	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1672.0	0	SC	0	2.6327	0	34.6160	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1673.0	0	SC	0	2.6308	0	34.6161	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1674.0	0	SC	0	2.6294	0	34.6159	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1675.0	0	SC	0	2.6277	0	34.6162	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1676.0	0	SC	0	2.6244	0	34.6164	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1677.0	0	SC	0	2.6208	0	34.6165	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1678.0	0	SC	0	2.6168	0	34.6166	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1679.0	0	SC	0	2.6090	0	34.6170	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1680.0	0	SC	0	2.6071	0	34.6171	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1681.0	0	SC	0	2.6047	0	34.6170	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1682.0	0	SC	0	2.5981	0	34.6173	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1683.0	0	SC	0	2.5932	0	34.6177	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1684.0	0	SC	0	2.5898	0	34.6178	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1685.0	0	SC	0	2.5852	0	34.6180	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1686.0	0	SC	0	2.5812	0	34.6182	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1687.0	0	SC	0	2.5806	0	34.6182	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1688.0	0	SC	0	2.5785	0	34.6184	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1689.0	0	SC	0	2.5730	0	34.6186	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1690.0	0	SC	0	2.5703	0	34.6186	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1691.0	0	SC	0	2.5683	0	34.6188	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1692.0	0	SC	0	2.5663	0	34.6188	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1693.0	0	SC	0	2.5650	0	34.6190	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1694.0	0	SC	0	2.5631	0	34.6190	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1695.0	0	SC	0	2.5581	0	34.6192	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1696.0	0	SC	0	2.5549	0	34.6195	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1697.0	0	SC	0	2.5509	0	34.6196	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1698.0	0	SC	0	2.5481	0	34.6196	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1699.0	0	SC	0	2.5422	0	34.6198	0	2.4	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1700.0	0	SC	0	2.5359	0	34.6203	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1701.0	0	SC	0	2.5310	0	34.6207	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1702.0	0	SC	0	2.5298	0	34.6205	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1703.0	0	SC	0	2.5292	0	34.6203	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1704.0	0	SC	0	2.5281	0	34.6206	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1705.0	0	SC	0	2.5267	0	34.6208	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1706.0	0	SC	0	2.5256	0	34.6208	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1707.0	0	SC	0	2.5246	0	34.6208	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1708.0	0	SC	0	2.5231	0	34.6209	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1709.0	0	SC	0	2.5221	0	34.6210	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1710.0	0	SC	0	2.5210	0	34.6211	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1711.0	0	SC	0	2.5200	0	34.6210	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1712.0	0	SC	0	2.5198	0	34.6210	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1713.0	0	SC	0	2.5197	0	34.6209	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1714.0	0	SC	0	2.5196	0	34.6211	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1715.0	0	SC	0	2.5195	0	34.6211	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1716.0	0	SC	0	2.5194	0	34.6212	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1717.0	0	SC	0	2.5191	0	34.6212	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1718.0	0	SC	0	2.5191	0	34.6211	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1719.0	0	SC	0	2.5189	0	34.6212	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1720.0	0	SC	0	2.5189	0	34.6212	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1721.0	0	SC	0	2.5191	0	34.6212	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1722.0	0	SC	0	2.5188	0	34.6213	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1723.0	0	SC	0	2.5185	0	34.6213	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1724.0	0	SC	0	2.5183	0	34.6214	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1725.0	0	SC	0	2.5180	0	34.6213	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1726.0	0	SC	0	2.5166	0	34.6214	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1727.0	0	SC	0	2.5157	0	34.6213	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1728.0	0	SC	0	2.5147	0	34.6214	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1729.0	0	SC	0	2.5145	0	34.6213	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1730.0	0	SC	0	2.5140	0	34.6213	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1731.0	0	SC	0	2.5132	0	34.6215	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1732.0	0	SC	0	2.5115	0	34.6214	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1733.0	0	SC	0	2.5100	0	34.6216	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1734.0	0	SC	0	2.5063	0	34.6218	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1735.0	0	SC	0	2.4999	0	34.6218	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1736.0	0	SC	0	2.4948	0	34.6221	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1737.0	0	SC	0	2.4875	0	34.6225	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1738.0	0	SC	0	2.4839	0	34.6226	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1739.0	0	SC	0	2.4755	0	34.6230	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1740.0	0	SC	0	2.4624	0	34.6236	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1741.0	0	SC	0	2.4568	0	34.6239	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1742.0	0	SC	0	2.4553	0	34.6239	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1743.0	0	SC	0	2.4508	0	34.6238	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1744.0	0	SC	0	2.4480	0	34.6243	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1745.0	0	SC	0	2.4475	0	34.6243	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1746.0	0	SC	0	2.4456	0	34.6243	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1747.0	0	SC	0	2.4447	0	34.6245	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1748.0	0	SC	0	2.4445	0	34.6245	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1749.0	0	SC	0	2.4445	0	34.6246	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1750.0	0	SC	0	2.4441	0	34.6245	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1751.0	0	SC	0	2.4430	0	34.6247	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1752.0	0	SC	0	2.4390	0	34.6248	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1753.0	0	SC	0	2.4312	0	34.6250	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1754.0	0	SC	0	2.4194	0	34.6257	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1755.0	0	SC	0	2.4183	0	34.6257	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1756.0	0	SC	0	2.4171	0	34.6258	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1757.0	0	SC	0	2.4141	0	34.6260	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1758.0	0	SC	0	2.4094	0	34.6260	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1759.0	0	SC	0	2.4070	0	34.6262	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1760.0	0	SC	0	2.4061	0	34.6261	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1761.0	0	SC	0	2.4038	0	34.6262	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1762.0	0	SC	0	2.4004	0	34.6263	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1763.0	0	SC	0	2.3940		34.6268	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1764.0	0	SC	0	2.3893		34.6271	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1765.0	0	SC	0	2.3892		34.6270	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1766.0	0	SC	0	2.3891		34.6271	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1767.0	0	SC	0	2.3892		34.6270	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1768.0	0	SC	0	2.3891	0	34.6271	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1769.0	0	SC	0	2.3888	0	34.6272	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1770.0	0	SC	0	2.3888	0	34.6272	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1771.0	0	SC	0	2.3887	0	34.6271	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1772.0	0	SC	0	2.3887	0	34.6272	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1773.0	0	SC	0	2.3887	0	34.6272	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1774.0	0	SC	0	2.3888	0	34.6271	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1775.0	0	SC	0	2.3876	0	34.6272	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1776.0	0	SC	0	2.3848	0	34.6274	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1777.0	0	SC	0	2.3794	0	34.6274	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1778.0	0	SC	0	2.3775	0	34.6275	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1779.0	0	SC	0	2.3765	0	34.6276	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1780.0	0	SC	0	2.3750	0	34.6277	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1781.0	0	SC	0	2.3731	0	34.6278	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1782.0	0	SC	0	2.3690	0	34.6278	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1783.0	0	SC	0	2.3679	0	34.6280	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1784.0	0	SC	0	2.3651	0	34.6280	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1785.0	0	SC	0	2.3638	0	34.6281	0	2.5	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1786.0	0	SC	0	2.3632	0	34.6282	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1787.0	0	SC	0	2.3631	0	34.6282	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1788.0	0	SC	0	2.3624	0	34.6283	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1789.0	0	SC	0	2.3620	0	34.6283	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1790.0	0	SC	0	2.3617	0	34.6282	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1791.0	0	SC	0	2.3611	0	34.6284	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1792.0	0	SC	0	2.3604	0	34.6284	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1793.0	0	SC	0	2.3553	0	34.6287	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1794.0	0	SC	0	2.3466		34.6293	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1795.0	0	SC	0	2.3445		34.6291	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1796.0	0	SC	0	2.3439		34.6293	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1797.0	0	SC	0	2.3435		34.6293	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1798.0	0	SC	0	2.3428		34.6295	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1799.0	0	SC	0	2.3420		34.6293	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1800.0	0	SC	0	2.3419	0	34.6293	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1801.0	0	SC	0	2.3413	0	34.6295	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1802.0	0	SC	0	2.3409	0	34.6295	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1803.0	0	SC	0	2.3405	0	34.6297	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1804.0	0	SC	0	2.3403	0	34.6296	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1805.0	0	SC	0	2.3396	0	34.6293	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1806.0	0	SC	0	2.3392	0	34.6296	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1807.0	0	SC	0	2.3388	0	34.6298	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1808.0	0	SC	0	2.3383	0	34.6298	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1809.0	0	SC	0	2.3382	0	34.6295	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1810.0	0	SC	0	2.3379	0	34.6296	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1811.0	0	SC	0	2.3378	0	34.6298	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1812.0	0	SC	0	2.3378	0	34.6299	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1813.0	0	SC	0	2.3379	0	34.6298	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1814.0	0	SC	0	2.3380	0	34.6299	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1815.0	0	SC	0	2.3380	0	34.6298	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1816.0	0	SC	0	2.3381	0	34.6297	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1817.0	0	SC	0	2.3382	0	34.6297	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1818.0	0	SC	0	2.3382	0	34.6299	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1819.0	0	SC	0	2.3383	0	34.6298	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1820.0	0	SC	0	2.3381	0	34.6299	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1821.0	0	SC	0	2.3382	0	34.6298	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1822.0	0	SC	0	2.3383	0	34.6299	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1823.0	0	SC	0	2.3382	0	34.6301	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1824.0	0	SC	0	2.3377	0	34.6300	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1825.0	0	SC	0	2.3365	0	34.6301	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1826.0	0	SC	0	2.3352	0	34.6302	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1827.0	0	SC	0	2.3351	0	34.6298	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1828.0	0	SC	0	2.3345	0	34.6303	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1829.0	0	SC	0	2.3339	0	34.6303	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1830.0	0	SC	0	2.3332	0	34.6302	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1831.0	0	SC	0	2.3327	0	34.6303	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1832.0	0	SC	0	2.3317	0	34.6303	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1833.0	0	SC	0	2.3313	0	34.6304	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1834.0	0	SC	0	2.3310	0	34.6302	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1835.0	0	SC	0	2.3303	0	34.6305	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1836.0	0	SC	0	2.3295	0	34.6305	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1837.0	0	SC	0	2.3283	0	34.6305	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1838.0	0	SC	0	2.3270	0	34.6305	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1839.0	0	SC	0	2.3247	0	34.6307	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1840.0	0	SC	0	2.3236	0	34.6304	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1841.0	0	SC	0	2.3232	0	34.6308	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1842.0	0	SC	0	2.3232	0	34.6308	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1843.0	0	SC	0	2.3230	0	34.6306	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1844.0	0	SC	0	2.3226	0	34.6308	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1845.0	0	SC	0	2.3224	0	34.6308	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1846.0	0	SC	0	2.3214	0	34.6308	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1847.0	0	SC	0	2.3191	0	34.6313	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1848.0	0	SC	0	2.3182	0	34.6311	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1849.0	0	SC	0	2.3143	0	34.6310	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1850.0	0	SC	0	2.3105	0	34.6311	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1851.0	0	SC	0	2.3089	0	34.6311	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1852.0	0	SC	0	2.3053	0	34.6311	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1853.0	0	SC	0	2.3031	0	34.6314	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1854.0	0	SC	0	2.3026	0	34.6313	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1855.0	0	SC	0	2.3000	0	34.6313	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1856.0	0	SC	0	2.2948	0	34.6316	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1857.0	0	SC	0	2.2909	0	34.6318	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1858.0	0	SC	0	2.2879	0	34.6320	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1859.0	0	SC	0	2.2860	0	34.6322	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1860.0	0	SC	0	2.2844	0	34.6321	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1861.0	0	SC	0	2.2829	0	34.6322	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1862.0	0	SC	0	2.2817	0	34.6321	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1863.0	0	SC	0	2.2811	0	34.6323	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1864.0	0	SC	0	2.2783	0	34.6325	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1865.0	0	SC	0	2.2762	0	34.6327	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1866.0	0	SC	0	2.2719	0	34.6329	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1867.0	0	SC	0	2.2702	0	34.6329	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1868.0	0	SC	0	2.2691	0	34.6329	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1869.0	0	SC	0	2.2673	0	34.6331	0	2.6	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1870.0	0	SC	0	2.2660	0	34.6332	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1871.0	0	SC	0	2.2651	0	34.6333	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1872.0	0	SC	0	2.2648	0	34.6333	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1873.0	0	SC	0	2.2649	0	34.6332	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1874.0	0	SC	0	2.2649	0	34.6333	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1875.0	0	SC	0	2.2650	0	34.6333	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1876.0	0	SC	0	2.2651	0	34.6332	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1877.0	0	SC	0	2.2651	0	34.6333	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1878.0	0	SC	0	2.2637	0	34.6335	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1879.0	0	SC	0	2.2611	0	34.6335	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1880.0	0	SC	0	2.2609	0	34.6334	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1881.0	0	SC	0	2.2604	0	34.6335	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1882.0	0	SC	0	2.2597	0	34.6336	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1883.0	0	SC	0	2.2588	0	34.6337	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1884.0	0	SC	0	2.2576	0	34.6337	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1885.0	0	SC	0	2.2564	0	34.6337	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1886.0	0	SC	0	2.2552	0	34.6338	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1887.0	0	SC	0	2.2543	0	34.6338	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1888.0	0	SC	0	2.2538	0	34.6340	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1889.0	0	SC	0	2.2534	0	34.6338	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1890.0	0	SC	0	2.2523	0	34.6338	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1891.0	0	SC	0	2.2511	0	34.6338	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1892.0	0	SC	0	2.2487	0	34.6340	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1893.0	0	SC	0	2.2473	0	34.6342	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1894.0	0	SC	0	2.2451	0	34.6342	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1895.0	0	SC	0	2.2421	0	34.6344	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1896.0	0	SC	0	2.2411	0	34.6345	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1897.0	0	SC	0	2.2405	0	34.6345	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1898.0	0	SC	0	2.2404	0	34.6345	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1899.0	0	SC	0	2.2405	0	34.6345	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1900.0	0	SC	0	2.2406	0	34.6345	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1901.0	0	SC	0	2.2407	0	34.6345	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1902.0	0	SC	0	2.2408	0	34.6345	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1903.0	0	SC	0	2.2409	0	34.6344	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1904.0	0	SC	0	2.2406	0	34.6346	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1905.0	0	SC	0	2.2405	0	34.6345	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1906.0	0	SC	0	2.2396	0	34.6345	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1907.0	0	SC	0	2.2392	0	34.6347	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1908.0	0	SC	0	2.2379	0	34.6349	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1909.0	0	SC	0	2.2376	0	34.6348	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1910.0	0	SC	0	2.2377	0	34.6349	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1911.0	0	SC	0	2.2378	0	34.6347	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1912.0	0	SC	0	2.2379	0	34.6346	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1913.0	0	SC	0	2.2379	0	34.6347	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1914.0	0	SC	0	2.2380	0	34.6348	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1915.0	0	SC	0	2.2379	0	34.6348	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1916.0	0	SC	0	2.2378	0	34.6347	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1917.0	0	SC	0	2.2374	0	34.6347	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1918.0	0	SC	0	2.2370	0	34.6349	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1919.0	0	SC	0	2.2370	0	34.6348	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1920.0	0	SC	0	2.2372	0	34.6346	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1921.0	0	SC	0	2.2374	0	34.6346	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1922.0	0	SC	0	2.2372	0	34.6348	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1923.0	0	SC	0	2.2374	0	34.6348	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1924.0	0	SC	0	2.2375	0	34.6347	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1925.0	0	SC	0	2.2375	0	34.6348	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1926.0	0	SC	0	2.2373	0	34.6347	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1927.0	0	SC	0	2.2364	0	34.6348	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1928.0	0	SC	0	2.2356	0	34.6349	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1929.0	0	SC	0	2.2346	0	34.6349	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1930.0	0	SC	0	2.2327	0	34.6351	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1931.0	0	SC	0	2.2311	0	34.6350	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1932.0	0	SC	0	2.2284	0	34.6352	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1933.0	0	SC	0	2.2275	0	34.6353	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1934.0	0	SC	0	2.2267	0	34.6353	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1935.0	0	SC	0	2.2258	0	34.6353	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1936.0	0	SC	0	2.2246	0	34.6353	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1937.0	0	SC	0	2.2240	0	34.6355	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1938.0	0	SC	0	2.2239	0	34.6353	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1939.0	0	SC	0	2.2232	0	34.6355	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1940.0	0	SC	0	2.2228	0	34.6355	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1941.0	0	SC	0	2.2222	0	34.6355	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1942.0	0	SC	0	2.2218	0	34.6358	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1943.0	0	SC	0	2.2216	0	34.6355	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1944.0	0	SC	0	2.2211	0	34.6357	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1945.0	0	SC	0	2.2188	0	34.6358	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1946.0	0	SC	0	2.2158	0	34.6360	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1947.0	0	SC	0	2.2139	0	34.6360	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1948.0	0	SC	0	2.2097	0	34.6363	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1949.0	0	SC	0	2.2081	0	34.6364	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1950.0	0	SC	0	2.2076	0	34.6363	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1951.0	0	SC	0	2.2042	0	34.6364	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1952.0	0	SC	0	2.2019	0	34.6365	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1953.0	0	SC	0	2.2007	0	34.6366	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1954.0	0	SC	0	2.1998	0	34.6366	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1955.0	0	SC	0	2.1994	0	34.6367	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1956.0	0	SC	0	2.1986	0	34.6368	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1957.0	0	SC	0	2.1983	0	34.6367	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1958.0	0	SC	0	2.1979	0	34.6366	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1959.0	0	SC	0	2.1969	0	34.6368	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1960.0	0	SC	0	2.1947	0	34.6368	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1961.0	0	SC	0	2.1922	0	34.6369	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1962.0	0	SC	0	2.1884	0	34.6370	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1963.0	0	SC	0	2.1857	0	34.6372	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1964.0	0	SC	0	2.1845	0	34.6372	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1965.0	0	SC	0	2.1819	0	34.6374	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1966.0	0	SC	0	2.1796	0	34.6375	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1967.0	0	SC	0	2.1779	0	34.6376	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1968.0	0	SC	0	2.1765	0	34.6377	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1969.0	0	SC	0	2.1753	0	34.6378	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1970.0	0	SC	0	2.1743	0	34.6378	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1971.0	0	SC	0	2.1733	0	34.6378	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1972.0	0	SC	0	2.1720	0	34.6380	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1973.0	0	SC	0	2.1704	0	34.6380	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1974.0	0	SC	0	2.1687	0	34.6381	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1975.0	0	SC	0	2.1674	0	34.6380	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1976.0	0	SC	0	2.1655	0	34.6383	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1977.0	0	SC	0	2.1642	0	34.6384	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1978.0	0	SC	0	2.1631	0	34.6383	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1979.0	0	SC	0	2.1621	0	34.6383	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1980.0	0	SC	0	2.1606	0	34.6385	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1981.0	0	SC	0	2.1577	0	34.6385	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1982.0	0	SC	0	2.1563	0	34.6387	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1983.0	0	SC	0	2.1551	0	34.6387	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1984.0	0	SC	0	2.1542	0	34.6387	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1985.0	0	SC	0	2.1474	0	34.6391	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1986.0	0	SC	0	2.1418	0	34.6392	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1987.0	0	SC	0	2.1408	0	34.6391	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1988.0	0	SC	0	2.1396	0	34.6393	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1989.0	0	SC	0	2.1373	0	34.6395	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1990.0	0	SC	0	2.1361	0	34.6396	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1991.0	0	SC	0	2.1356	0	34.6396	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1992.0	0	SC	0	2.1349	0	34.6395	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1993.0	0	SC	0	2.1342	0	34.6396	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1994.0	0	SC	0	2.1331	0	34.6397	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1995.0	0	SC	0	2.1320	0	34.6398	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1996.0	0	SC	0	2.1312	0	34.6399	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1997.0	0	SC	0	2.1302	0	34.6399	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1998.0	0	SC	0	2.1283	0	34.6399	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	1999.0	0	SC	0	2.1264	0	34.6400	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2000.0	0	SC	0	2.1253	0	34.6400	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2001.0	0	SC	0	2.1250	0	34.6402	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2002.0	0	SC	0	2.1247	0	34.6403	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2003.0	0	SC	0	2.1245	0	34.6400	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2004.0	0	SC	0	2.1243	0	34.6402	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2005.0	0	SC	0	2.1243	0	34.6402	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2006.0	0	SC	0	2.1241	0	34.6402	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2007.0	0	SC	0	2.1242	0	34.6400	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2008.0	0	SC	0	2.1236	0	34.6403	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2009.0	0	SC	0	2.1219	0	34.6403	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2010.0	0	SC	0	2.1206	0	34.6404	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2011.0	0	SC	0	2.1190	0	34.6405	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2012.0	0	SC	0	2.1190	0	34.6404	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2013.0	0	SC	0	2.1187	0	34.6404	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2014.0	0	SC	0	2.1184	0	34.6405	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2015.0	0	SC	0	2.1178	0	34.6406	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2016.0	0	SC	0	2.1168	0	34.6404	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2017.0	0	SC	0	2.1161	0	34.6404	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2018.0	0	SC	0	2.1154	0	34.6405	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2019.0	0	SC	0	2.1149	0	34.6405	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2020.0	0	SC	0	2.1137	0	34.6405	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2021.0	0	SC	0	2.1131	0	34.6406	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2022.0	0	SC	0	2.1130	0	34.6407	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2023.0	0	SC	0	2.1128	0	34.6407	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2024.0	0	SC	0	2.1126	0	34.6407	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2025.0	0	SC	0	2.1120	0	34.6407	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2026.0	0	SC	0	2.1112	0	34.6407	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2027.0	0	SC	0	2.1091	0	34.6409	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2028.0	0	SC	0	2.1055	0	34.6411	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2029.0	0	SC	0	2.1033	0	34.6411	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2030.0	0	SC	0	2.1024	0	34.6411	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2031.0	0	SC	0	2.1018	0	34.6412	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2032.0	0	SC	0	2.1015	0	34.6412	0	2.7	0
JPBN___2012745	001	C	07/25/2012	02:45	139.0158	2.6117	0	2033.0	0	SC	0	2.1011	0	34.6413	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	3.0	0	SC	0	28.9101	0	33.8680	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	4.0	0	SC	0	28.9128	0	33.8682	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	5.0	0	SC	0	28.9156	0	33.8682	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	6.0	0	SC	0	28.9108	0	33.8683	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	7.0	0	SC	0	28.9223	0	33.8683	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	8.0	0	SC	0	28.9103	0	33.8685	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	9.0	0	SC	0	28.9078	0	33.8684	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	10.0	0	SC	0	28.9028	0	33.8684	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	11.0	0	SC	0	28.9023	0	33.8683	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	12.0	0	SC	0	28.9038	0	33.8686	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	13.0	0	SC	0	28.9049	0	33.8686	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	14.0	0	SC	0	28.9032	0	33.8683	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	15.0	0	SC	0	28.9052	0	33.8684	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	16.0	0	SC	0	28.9049	0	33.8685	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	17.0	0	SC	0	28.9028	0	33.8683	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	18.0	0	SC	0	28.9021	0	33.8711	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	19.0	0	SC	0	28.9008	0	33.8780	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	20.0	0	SC	0	28.8996	0	33.8828	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	21.0	0	SC	0	28.8921	0	33.9034	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	22.0	0	SC	0	28.8468	0	33.9668	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	23.0	0	SC	0	28.7903	0	34.0248	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	24.0	0	SC	0	28.7468	0	34.2354	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	25.0	0	SC	0	28.8144	0	34.2661	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	26.0	0	SC	0	28.9336	0	34.4230	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	27.0	0	SC	0	28.9701	0	34.4651	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	28.0	0	SC	0	29.0119	0	34.5058	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	29.0	0	SC	0	29.1192	0	34.5919	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	30.0	0	SC	0	29.1756	0	34.6254	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	31.0	0	SC	0	29.2078	0	34.6444	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	32.0	0	SC	0	29.2314	0	34.6589	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	33.0	0	SC	0	29.2178	0	34.6465	0	4.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	34.0	0	SC	0	29.2559	0	34.6725	0	4.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	35.0	0	SC	0	29.2623	0	34.6751	0	4.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	36.0	0	SC	0	29.2568	0	34.6721	0	4.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	37.0	0	SC	0	29.2551	0	34.6727	0	4.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	38.0	0	SC	0	29.2629	0	34.6783	0	4.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	39.0	0	SC	0	29.2727	0	34.6841	0	4.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	40.0	0	SC	0	29.2771	0	34.6878	0	4.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	41.0	0	SC	0	29.2725	0	34.6865	0	4.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	42.0	0	SC	0	29.2777	0	34.6906	0	4.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	43.0	0	SC	0	29.2854	0	34.6950	0	4.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	44.0	0	SC	0	29.2887	0	34.6971	0	4.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	45.0	0	SC	0	29.2742	0	34.6931	0	4.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	46.0	0	SC	0	29.2592	0	34.6902	0	4.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	47.0	0	SC	0	29.2520	0	34.6915	0	4.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	48.0	0	SC	0	29.2636	0	34.6993	0	4.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	49.0	0	SC	0	29.2764	0	34.7128	0	4.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	50.0	0	SC	0	29.2801	0	34.7288	0	4.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	51.0	0	SC	0	29.2892	0	34.7513	0	4.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	52.0	0	SC	0	29.2937	0	34.7759	0	4.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	53.0	0	SC	0	29.2939	0	34.8091	0	4.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	54.0	0	SC	0	29.2938	0	34.8312	0	4.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	55.0	0	SC	0	29.2964	0	34.8415	0	4.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	56.0	0	SC	0	29.3033	0	34.8556	0	4.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	57.0	0	SC	0	29.2955	0	34.8715	0	4.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	58.0	0	SC	0	29.2678	0	34.9088	0	4.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	59.0	0	SC	0	29.2211	0	34.9893	0	4.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	60.0	0	SC	0	29.0588	0	35.1445	0	4.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	61.0	0	SC	0	28.9460	0	35.2147	0	4.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	62.0	0	SC	0	28.9365	0	35.2152	0	4.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	63.0	0	SC	0	28.9337	0	35.2155	0	4.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	64.0	0	SC	0	28.9315	0	35.2154	0	4.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	65.0	0	SC	0	28.9269	0	35.2157	0	4.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	66.0	0	SC	0	28.9229	0	35.2170	0	4.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	67.0	0	SC	0	28.9160	0	35.2216	0	4.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	68.0	0	SC	0	28.8982	0	35.2323	0	4.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	69.0	0	SC	0	28.8881	0	35.2357	0	4.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	70.0	0	SC	0	28.8362	0	35.2431	0	4.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	71.0	0	SC	0	28.7342	0	35.2643	0	4.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	72.0	0	SC	0	28.6788	0	35.2849	0	3.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	73.0	0	SC	0	28.6365	0	35.2978	0	3.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	74.0	0	SC	0	28.5946	0	35.3078	0	3.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	75.0	0	SC	0	28.5535	0	35.3146	0	3.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	76.0	0	SC	0	28.4466	0	35.3354	0	3.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	77.0	0	SC	0	28.3951	0	35.3488	0	3.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	78.0	0	SC	0	28.3641	0	35.3575	0	3.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	79.0	0	SC	0	28.3538	0	35.3593	0	3.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	80.0	0	SC	0	28.3060	0	35.3645	0	3.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	81.0	0	SC	0	28.2724	0	35.3778	0	3.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	82.0	0	SC	0	28.2451	0	35.3912	0	3.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	83.0	0	SC	0	28.1962	0	35.4224	0	3.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	84.0	0	SC	0	28.1337	0	35.4331	0	3.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	85.0	0	SC	0	28.0548	0	35.4280	0	3.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	86.0	0	SC	0	28.0267	0	35.4257	0	3.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	87.0	0	SC	0	28.0192	0	35.4239	0	3.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	88.0	0	SC	0	28.0096	0	35.4213	0	3.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	89.0	0	SC	0	28.0050	0	35.4200	0	3.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	90.0	0	SC	0	27.9918	0	35.4171	0	3.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	91.0	0	SC	0	27.9530	0	35.4099	0	3.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	92.0	0	SC	0	27.8996	0	35.3989	0	3.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	93.0	0	SC	0	27.8322	0	35.3853	0	3.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	94.0	0	SC	0	27.7750	0	35.3746	0	3.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	95.0	0	SC	0	27.7259	0	35.3666	0	3.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	96.0	0	SC	0	27.7052	0	35.3634	0	3.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	97.0	0	SC	0	27.6873	0	35.3619	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	98.0	0	SC	0	27.6651	0	35.3594	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	99.0	0	SC	0	27.6380	0	35.3561	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	100.0	0	SC	0	27.6142	0	35.3541	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	101.0	0	SC	0	27.5760	0	35.3529	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	102.0	0	SC	0	27.5546	0	35.3523	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	103.0	0	SC	0	27.5528	0	35.3524	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	104.0	0	SC	0	27.5517	0	35.3512	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	105.0	0	SC	0	27.5465	0	35.3504	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	106.0	0	SC	0	27.5296	0	35.3500	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	107.0	0	SC	0	27.4912	0	35.3578	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	108.0	0	SC	0	27.4584	0	35.3653	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	109.0	0	SC	0	27.4305	0	35.3761	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	110.0	0	SC	0	27.3575	0	35.3859	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	111.0	0	SC	0	27.2510	0	35.3847	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	112.0	0	SC	0	27.1809	0	35.3837	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	113.0	0	SC	0	27.1182	0	35.3844	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	114.0	0	SC	0	27.0672	0	35.3852	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	115.0	0	SC	0	27.0260	0	35.3857	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	116.0	0	SC	0	26.9999	0	35.3862	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	117.0	0	SC	0	26.9686	0	35.3864	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	118.0	0	SC	0	26.8895	0	35.3846	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	119.0	0	SC	0	26.8053	0	35.3789	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	120.0	0	SC	0	26.7831	0	35.3775	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	121.0	0	SC	0	26.7736	0	35.3810	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	122.0	0	SC	0	26.7292	0	35.3788	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	123.0	0	SC	0	26.6604	0	35.3733	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	124.0	0	SC	0	26.5972	0	35.3665	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	125.0	0	SC	0	26.5458	0	35.3639	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	126.0	0	SC	0	26.5339	0	35.3656	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	127.0	0	SC	0	26.4698	0	35.3621	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	128.0	0	SC	0	26.4424	0	35.3647	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	129.0	0	SC	0	26.3058	0	35.3596	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	130.0	0	SC	0	26.1507	0	35.3546	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	131.0	0	SC	0	25.9240	0	35.3459	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	132.0	0	SC	0	25.7786	0	35.3527	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	133.0	0	SC	0	25.7087	0	35.3594	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	134.0	0	SC	0	25.5641	0	35.3650	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	135.0	0	SC	0	25.3657	0	35.3482	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	136.0	0	SC	0	25.2557	0	35.3375	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	137.0	0	SC	0	25.1834	0	35.3348	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	138.0	0	SC	0	25.0678	0	35.3363	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	139.0	0	SC	0	24.9582	0	35.3357	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	140.0	0	SC	0	24.9380	0	35.3352	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	141.0	0	SC	0	24.8099	0	35.3362	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	142.0	0	SC	0	24.6844	0	35.3365	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	143.0	0	SC	0	24.6543	0	35.3367	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	144.0	0	SC	0	24.6207	0	35.3363	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	145.0	0	SC	0	24.5294	0	35.3320	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	146.0	0	SC	0	24.4278	0	35.3309	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	147.0	0	SC	0	24.3098	0	35.3275	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	148.0	0	SC	0	24.2104	0	35.3243	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	149.0	0	SC	0	24.2066	0	35.3283	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	150.0	0	SC	0	24.2190	0	35.3377	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	151.0	0	SC	0	24.2090	0	35.3495	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	152.0	0	SC	0	24.1372	0	35.3598	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	153.0	0	SC	0	24.0451	0	35.3587	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	154.0	0	SC	0	23.9127	0	35.3584	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	155.0	0	SC	0	23.8172	0	35.3801	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	156.0	0	SC	0	23.7426	0	35.3828	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	157.0	0	SC	0	23.6496	0	35.3763	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	158.0	0	SC	0	23.4753	0	35.3593	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	159.0	0	SC	0	23.3898	0	35.3478	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	160.0	0	SC	0	23.2986	0	35.3317	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	161.0	0	SC	0	23.2474	0	35.3289	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	162.0	0	SC	0	23.1608	0	35.3289	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	163.0	0	SC	0	23.1400	0	35.3441	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	164.0	0	SC	0	23.1155	0	35.3548	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	165.0	0	SC	0	22.8125	0	35.3260	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	166.0	0	SC	0	22.1187	0	35.2707	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	167.0	0	SC	0	21.9225	0	35.2421	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	168.0	0	SC	0	21.8839	0	35.2337	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	169.0	0	SC	0	21.8649	0	35.2348	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	170.0	0	SC	0	21.7689	0	35.2238	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	171.0	0	SC	0	21.6574	0	35.2111	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	172.0	0	SC	0	21.5385	0	35.1950	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	173.0	0	SC	0	21.3434	0	35.1669	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	174.0	0	SC	0	21.0928	0	35.1343	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	175.0	0	SC	0	21.0591	0	35.1299	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	176.0	0	SC	0	21.0397	0	35.1409	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	177.0	0	SC	0	20.9856	0	35.1370	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	178.0	0	SC	0	20.9507	0	35.1507	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	179.0	0	SC	0	20.9084	0	35.1817	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	180.0	0	SC	0	20.7819	0	35.1788	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	181.0	0	SC	0	20.6137	0	35.1747	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	182.0	0	SC	0	20.3558	0	35.1467	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	183.0	0	SC	0	20.3251	0	35.1454	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	184.0	0	SC	0	20.2630	0	35.1305	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	185.0	0	SC	0	19.9738	0	35.0665	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	186.0	0	SC	0	19.8529	0	35.0454	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	187.0	0	SC	0	19.8357	0	35.0409	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	188.0	0	SC	0	19.7856	0	35.0326	0	3.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	189.0	0	SC	0	19.6717	0	35.0133	0	3.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	190.0	0	SC	0	19.5699	0	34.9946	0	3.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	191.0	0	SC	0	19.4802	0	34.9796	0	3.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	192.0	0	SC	0	19.1750	0	34.9448	0	3.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	193.0	0	SC	0	18.8780	0	34.9200	0	3.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	194.0	0	SC	0	18.7146	0	34.8929	0	3.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	195.0	0	SC	0	18.4150	0	34.8539	0	3.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	196.0	0	SC	0	18.2181	0	34.8260	0	3.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	197.0	0	SC	0	18.1076	0	34.8102	0	3.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	198.0	0	SC	0	18.0709	0	34.8051	0	3.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	199.0	0	SC	0	17.9783	0	34.7929	0	3.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	200.0	0	SC	0	17.8003	0	34.7747	0	3.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	201.0	0	SC	0	17.7223	0	34.7640	0	3.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	202.0	0	SC	0	17.6366	0	34.7590	0	3.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	203.0	0	SC	0	17.5946	0	34.7594	0	3.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	204.0	0	SC	0	17.5471	0	34.7572	0	3.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	205.0	0	SC	0	17.4598	0	34.7501	0	3.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	206.0	0	SC	0	17.3277	0	34.7360	0	3.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	207.0	0	SC	0	17.1259	0	34.7166	0	3.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	208.0	0	SC	0	16.9762	0	34.6999	0	3.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	209.0	0	SC	0	16.9045	0	34.6915	0	3.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	210.0	0	SC	0	16.8677	0	34.6873	0	3.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	211.0	0	SC	0	16.8316	0	34.6841	0	3.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	212.0	0	SC	0	16.7940	0	34.6811	0	3.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	213.0	0	SC	0	16.7668	0	34.6786	0	3.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	214.0	0	SC	0	16.5495	0	34.6596	0	3.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	215.0	0	SC	0	16.3112	0	34.6449	0	3.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	216.0	0	SC	0	16.1352	0	34.6363	0	3.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	217.0	0	SC	0	16.0642	0	34.6357	0	3.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	218.0	0	SC	0	16.0364	0	34.6372	0	3.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	219.0	0	SC	0	15.8931	0	34.6312	0	3.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	220.0	0	SC	0	15.7645	0	34.6209	0	3.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	221.0	0	SC	0	15.6663	0	34.6137	0	3.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	222.0	0	SC	0	15.4711	0	34.6023	0	3.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	223.0	0	SC	0	15.3512	0	34.5957	0	3.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	224.0	0	SC	0	15.2864	0	34.5920	0	3.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	225.0	0	SC	0	15.2539	0	34.5912	0	3.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	226.0	0	SC	0	15.2419	0	34.5916	0	3.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	227.0	0	SC	0	15.1950	0	34.5902	0	3.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	228.0	0	SC	0	15.0622	0	34.5932	0	3.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	229.0	0	SC	0	15.0161	0	34.6012	0	3.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	230.0	0	SC	0	14.7520	0	34.6004	0	3.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	231.0	0	SC	0	14.6246	0	34.5954	0	3.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	232.0	0	SC	0	14.4474	0	34.5939	0	3.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	233.0	0	SC	0	14.3477	0	34.5908	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	234.0	0	SC	0	14.2638	0	34.5873	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	235.0	0	SC	0	14.2075	0	34.5837	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	236.0	0	SC	0	14.0935	0	34.5734	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	237.0	0	SC	0	13.8750	0	34.5544	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	238.0	0	SC	0	13.5714	0	34.5327	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	239.0	0	SC	0	13.4222	0	34.5222	0	3.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	240.0	0	SC	0	13.3862	0	34.5215	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	241.0	0	SC	0	13.3628	0	34.5231	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	242.0	0	SC	0	13.3276	0	34.5247	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	243.0	0	SC	0	13.2266	0	34.5229	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	244.0	0	SC	0	12.9384	0	34.5098	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	245.0	0	SC	0	12.7551	0	34.5026	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	246.0	0	SC	0	12.6907	0	34.5002	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	247.0	0	SC	0	12.6252	0	34.4989	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	248.0	0	SC	0	12.5322	0	34.4972	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	249.0	0	SC	0	12.3009	0	34.4944	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	250.0	0	SC	0	11.9835	0	34.4953	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	251.0	0	SC	0	11.9275	0	34.4966	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	252.0	0	SC	0	11.8933	0	34.5030	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	253.0	0	SC	0	11.8381	0	34.5119	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	254.0	0	SC	0	11.7511	0	34.5180	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	255.0	0	SC	0	11.6349	0	34.5236	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	256.0	0	SC	0	11.5892	0	34.5285	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	257.0	0	SC	0	11.5576	0	34.5341	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	258.0	0	SC	0	11.4836	0	34.5347	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	259.0	0	SC	0	11.4173	0	34.5354	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	260.0	0	SC	0	11.3410	0	34.5363	0	2.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	261.0	0	SC	0	11.2687	0	34.5369	0	2.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	262.0	0	SC	0	11.2285	0	34.5382	0	1.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	263.0	0	SC	0	11.1857	0	34.5394	0	1.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	264.0	0	SC	0	11.1042	0	34.5406	0	1.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	265.0	0	SC	0	10.9609	0	34.5426	0	1.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	266.0	0	SC	0	10.8817	0	34.5446	0	1.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	267.0	0	SC	0	10.7634	0	34.5468	0	1.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	268.0	0	SC	0	10.5695	0	34.5505	0	1.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	269.0	0	SC	0	10.4710	0	34.5524	0	1.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	270.0	0	SC	0	10.4097	0	34.5541	0	1.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	271.0	0	SC	0	10.3631	0	34.5561	0	1.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	272.0	0	SC	0	10.3370	0	34.5573	0	1.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	273.0	0	SC	0	10.2865	0	34.5591	0	1.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	274.0	0	SC	0	10.2272	0	34.5617	0	1.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	275.0	0	SC	0	10.1804	0	34.5645	0	1.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	276.0	0	SC	0	10.0534	0	34.5683	0	1.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	277.0	0	SC	0	9.9648	0	34.5708	0	1.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	278.0	0	SC	0	9.9554	0	34.5715	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	279.0	0	SC	0	9.9495	0	34.5719	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	280.0	0	SC	0	9.9338	0	34.5726	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	281.0	0	SC	0	9.9209	0	34.5734	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	282.0	0	SC	0	9.8987	0	34.5742	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	283.0	0	SC	0	9.8759	0	34.5748	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	284.0	0	SC	0	9.8543	0	34.5755	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	285.0	0	SC	0	9.8211	0	34.5762	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	286.0	0	SC	0	9.7967	0	34.5768	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	287.0	0	SC	0	9.7653	0	34.5778	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	288.0	0	SC	0	9.7479	0	34.5785	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	289.0	0	SC	0	9.7424	0	34.5787	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	290.0	0	SC	0	9.7310	0	34.5794	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	291.0	0	SC	0	9.7238	0	34.5796	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	292.0	0	SC	0	9.7162	0	34.5798	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	293.0	0	SC	0	9.7067	0	34.5803	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	294.0	0	SC	0	9.6968	0	34.5805	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	295.0	0	SC	0	9.6831	0	34.5812	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	296.0	0	SC	0	9.6724	0	34.5815	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	297.0	0	SC	0	9.6689	0	34.5818	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	298.0	0	SC	0	9.6573	0	34.5822	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	299.0	0	SC	0	9.6346	0	34.5832	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	300.0	0	SC	0	9.6111	0	34.5837	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	301.0	0	SC	0	9.5464	0	34.5862	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	302.0	0	SC	0	9.4324	0	34.5921	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	303.0	0	SC	0	9.3453	0	34.5922	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	304.0	0	SC	0	9.2737	0	34.5894	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	305.0	0	SC	0	9.2626	0	34.5888	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	306.0	0	SC	0	9.2531	0	34.5887	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	307.0	0	SC	0	9.2368	0	34.5884	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	308.0	0	SC	0	9.2093	0	34.5875	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	309.0	0	SC	0	9.1416	0	34.5848	0	1.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	310.0	0	SC	0	9.1107	0	34.5837	0	1.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	311.0	0	SC	0	9.1025	0	34.5832	0	1.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	312.0	0	SC	0	9.0894	0	34.5826	0	1.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	313.0	0	SC	0	9.0762	0	34.5819	0	1.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	314.0	0	SC	0	9.0650	0	34.5813	0	1.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	315.0	0	SC	0	9.0233	0	34.5793	0	1.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	316.0	0	SC	0	8.9650	0	34.5760	0	1.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	317.0	0	SC	0	8.8540	0	34.5717	0	1.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	318.0	0	SC	0	8.8200	0	34.5706	0	1.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	319.0	0	SC	0	8.8115	0	34.5706	0	1.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	320.0	0	SC	0	8.8017	0	34.5707	0	1.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	321.0	0	SC	0	8.7937	0	34.5708	0	1.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	322.0	0	SC	0	8.7810	0	34.5711	0	1.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	323.0	0	SC	0	8.7771	0	34.5713	0	1.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	324.0	0	SC	0	8.7643	0	34.5719	0	1.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	325.0	0	SC	0	8.7322	0	34.5730	0	1.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	326.0	0	SC	0	8.6937	0	34.5744	0	1.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	327.0	0	SC	0	8.6736	0	34.5754	0	1.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	328.0	0	SC	0	8.6704	0	34.5756	0	1.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	329.0	0	SC	0	8.6647	0	34.5760	0	1.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	330.0	0	SC	0	8.6608	0	34.5762	0	1.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	331.0	0	SC	0	8.6532	0	34.5767	0	1.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	332.0	0	SC	0	8.6470	0	34.5770	0	1.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	333.0	0	SC	0	8.6444	0	34.5772	0	1.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	334.0	0	SC	0	8.6443	0	34.5773	0	1.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	335.0	0	SC	0	8.6422	0	34.5772	0	1.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	336.0	0	SC	0	8.6281	0	34.5775	0	1.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	337.0	0	SC	0	8.6036	0	34.5772	0	1.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	338.0	0	SC	0	8.5426	0	34.5760	0	1.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	339.0	0	SC	0	8.5170	0	34.5760	0	2.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	340.0	0	SC	0	8.5075	0	34.5758	0	2.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	341.0	0	SC	0	8.5055	0	34.5757	0	2.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	342.0	0	SC	0	8.5032	0	34.5756	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	343.0	0	SC	0	8.5015	0	34.5757	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	344.0	0	SC	0	8.4950	0	34.5757	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	345.0	0	SC	0	8.4697	0	34.5753	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	346.0	0	SC	0	8.4497	0	34.5741	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	347.0	0	SC	0	8.4430	0	34.5732	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	348.0	0	SC	0	8.4310	0	34.5725	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	349.0	0	SC	0	8.4180	0	34.5723	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	350.0	0	SC	0	8.3953	0	34.5733	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	351.0	0	SC	0	8.3801	0	34.5742	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	352.0	0	SC	0	8.3751	0	34.5762	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	353.0	0	SC	0	8.3727	0	34.5768	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	354.0	0	SC	0	8.3700	0	34.5775	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	355.0	0	SC	0	8.3681	0	34.5780	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	356.0	0	SC	0	8.3643	0	34.5782	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	357.0	0	SC	0	8.3547	0	34.5785	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	358.0	0	SC	0	8.3475	0	34.5817	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	359.0	0	SC	0	8.3456	0	34.5843	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	360.0	0	SC	0	8.3394	0	34.5857	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	361.0	0	SC	0	8.3382	0	34.5873	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	362.0	0	SC	0	8.3399	0	34.5901	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	363.0	0	SC	0	8.3285	0	34.5902	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	364.0	0	SC	0	8.3090	0	34.5888	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	365.0	0	SC	0	8.2961	0	34.5874	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	366.0	0	SC	0	8.2797	0	34.5858	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	367.0	0	SC	0	8.2651	0	34.5854	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	368.0	0	SC	0	8.2517	0	34.5858	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	369.0	0	SC	0	8.2593	0	34.5915	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	370.0	0	SC	0	8.2601	0	34.5920	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	371.0	0	SC	0	8.2595	0	34.5921	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	372.0	0	SC	0	8.2545	0	34.5924	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	373.0	0	SC	0	8.2343	0	34.5923	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	374.0	0	SC	0	8.2274	0	34.5918	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	375.0	0	SC	0	8.2223	0	34.5912	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	376.0	0	SC	0	8.2171	0	34.5910	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	377.0	0	SC	0	8.2002	0	34.5915	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	378.0	0	SC	0	8.1866	0	34.5933	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	379.0	0	SC	0	8.1820	0	34.5944	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	380.0	0	SC	0	8.1795	0	34.5957	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	381.0	0	SC	0	8.1763	0	34.5962	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	382.0	0	SC	0	8.1753	0	34.5965	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	383.0	0	SC	0	8.1739	0	34.5967	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	384.0	0	SC	0	8.1645	0	34.5964	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	385.0	0	SC	0	8.1527	0	34.5959	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	386.0	0	SC	0	8.1473	0	34.5955	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	387.0	0	SC	0	8.1429	0	34.5956	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	388.0	0	SC	0	8.1390	0	34.5952	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	389.0	0	SC	0	8.1335	0	34.5950	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	390.0	0	SC	0	8.1224	0	34.5947	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	391.0	0	SC	0	8.1199	0	34.5949	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	392.0	0	SC	0	8.1133	0	34.5949	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	393.0	0	SC	0	8.1071	0	34.5948	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	394.0	0	SC	0	8.1047	0	34.5951	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	395.0	0	SC	0	8.1003	0	34.5956	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	396.0	0	SC	0	8.0962	0	34.5961	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	397.0	0	SC	0	8.0905	0	34.5961	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	398.0	0	SC	0	8.0875	0	34.5959	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	399.0	0	SC	0	8.0872	0	34.5961	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	400.0	0	SC	0	8.0871	0	34.5961	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	401.0	0	SC	0	8.0869	0	34.5961	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	402.0	0	SC	0	8.0869	0	34.5962	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	403.0	0	SC	0	8.0866	0	34.5962	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	404.0	0	SC	0	8.0848	0	34.5959	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	405.0	0	SC	0	8.0794	0	34.5957	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	406.0	0	SC	0	8.0650	0	34.5947	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	407.0	0	SC	0	8.0414	0	34.5929	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	408.0	0	SC	0	8.0273	0	34.5920	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	409.0	0	SC	0	8.0083	0	34.5909	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	410.0	0	SC	0	7.9868	0	34.5895	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	411.0	0	SC	0	7.9696	0	34.5888	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	412.0	0	SC	0	7.9551	0	34.5882	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	413.0	0	SC	0	7.9418	0	34.5875	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	414.0	0	SC	0	7.9329	0	34.5870	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	415.0	0	SC	0	7.9315	0	34.5870	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	416.0	0	SC	0	7.9288	0	34.5870	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	417.0	0	SC	0	7.9257	0	34.5867	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	418.0	0	SC	0	7.9236	0	34.5867	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	419.0	0	SC	0	7.9222	0	34.5866	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	420.0	0	SC	0	7.9141	0	34.5861	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	421.0	0	SC	0	7.8993	0	34.5852	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	422.0	0	SC	0	7.8884	0	34.5845	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	423.0	0	SC	0	7.8817	0	34.5842	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	424.0	0	SC	0	7.8766	0	34.5840	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	425.0	0	SC	0	7.8738	0	34.5837	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	426.0	0	SC	0	7.8706	0	34.5835	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	427.0	0	SC	0	7.8674	0	34.5835	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	428.0	0	SC	0	7.8630	0	34.5831	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	429.0	0	SC	0	7.8553	0	34.5827	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	430.0	0	SC	0	7.8490	0	34.5826	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	431.0	0	SC	0	7.8462	0	34.5823	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	432.0	0	SC	0	7.8436	0	34.5820	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	433.0	0	SC	0	7.8430	0	34.5820	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	434.0	0	SC	0	7.8426	0	34.5820	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	435.0	0	SC	0	7.8371	0	34.5817	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	436.0	0	SC	0	7.8292	0	34.5813	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	437.0	0	SC	0	7.8246	0	34.5809	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	438.0	0	SC	0	7.8201	0	34.5807	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	439.0	0	SC	0	7.8070	0	34.5800	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	440.0	0	SC	0	7.7926	0	34.5790	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	441.0	0	SC	0	7.7834	0	34.5786	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	442.0	0	SC	0	7.7781	0	34.5783	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	443.0	0	SC	0	7.7736	0	34.5782	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	444.0	0	SC	0	7.7692	0	34.5780	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	445.0	0	SC	0	7.7665	0	34.5777	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	446.0	0	SC	0	7.7660	0	34.5778	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	447.0	0	SC	0	7.7651	0	34.5777	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	448.0	0	SC	0	7.7642	0	34.5777	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	449.0	0	SC	0	7.7639	0	34.5777	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	450.0	0	SC	0	7.7625	0	34.5775	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	451.0	0	SC	0	7.7557	0	34.5774	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	452.0	0	SC	0	7.7465	0	34.5768	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	453.0	0	SC	0	7.7413	0	34.5766	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	454.0	0	SC	0	7.7360	0	34.5763	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	455.0	0	SC	0	7.7279	0	34.5758	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	456.0	0	SC	0	7.7230	0	34.5756	0	3.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	457.0	0	SC	0	7.7223	0	34.5755	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	458.0	0	SC	0	7.7159	0	34.5752	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	459.0	0	SC	0	7.7121	0	34.5750	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	460.0	0	SC	0	7.7108	0	34.5749	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	461.0	0	SC	0	7.7087	0	34.5749	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	462.0	0	SC	0	7.7058	0	34.5748	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	463.0	0	SC	0	7.7038	0	34.5745	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	464.0	0	SC	0	7.7036	0	34.5747	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	465.0	0	SC	0	7.7029	0	34.5745	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	466.0	0	SC	0	7.7008	0	34.5745	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	467.0	0	SC	0	7.6929	0	34.5742	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	468.0	0	SC	0	7.6834	0	34.5736	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	469.0	0	SC	0	7.6670	0	34.5727	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	470.0	0	SC	0	7.6569	0	34.5721	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	471.0	0	SC	0	7.6427	0	34.5715	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	472.0	0	SC	0	7.6298	0	34.5708	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	473.0	0	SC	0	7.6240	0	34.5704	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	474.0	0	SC	0	7.6172	0	34.5703	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	475.0	0	SC	0	7.6128	0	34.5700	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	476.0	0	SC	0	7.6050	0	34.5696	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	477.0	0	SC	0	7.5928	0	34.5689	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	478.0	0	SC	0	7.5732	0	34.5681	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	479.0	0	SC	0	7.5674	0	34.5680	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	480.0	0	SC	0	7.5640	0	34.5677	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	481.0	0	SC	0	7.5607	0	34.5677	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	482.0	0	SC	0	7.5578	0	34.5676	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	483.0	0	SC	0	7.5556	0	34.5675	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	484.0	0	SC	0	7.5504	0	34.5672	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	485.0	0	SC	0	7.5419	0	34.5667	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	486.0	0	SC	0	7.5336	0	34.5661	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	487.0	0	SC	0	7.5271	0	34.5659	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	488.0	0	SC	0	7.5221	0	34.5657	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	489.0	0	SC	0	7.5167	0	34.5655	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	490.0	0	SC	0	7.5137	0	34.5652	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	491.0	0	SC	0	7.5124	0	34.5653	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	492.0	0	SC	0	7.5106	0	34.5652	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	493.0	0	SC	0	7.5064	0	34.5652	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	494.0	0	SC	0	7.5035	0	34.5650	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	495.0	0	SC	0	7.4978	0	34.5646	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	496.0	0	SC	0	7.4824	0	34.5641	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	497.0	0	SC	0	7.4700	0	34.5636	0	3.0	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	498.0	0	SC	0	7.4641	0	34.5633	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	499.0	0	SC	0	7.4572	0	34.5629	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	500.0	0	SC	0	7.4516	0	34.5627	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	501.0	0	SC	0	7.4469	0	34.5623	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	502.0	0	SC	0	7.4413	0	34.5621	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	503.0	0	SC	0	7.4383	0	34.5619	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	504.0	0	SC	0	7.4370	0	34.5620	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	505.0	0	SC	0	7.4326	0	34.5618	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	506.0	0	SC	0	7.4222	0	34.5610	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	507.0	0	SC	0	7.4188	0	34.5610	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	508.0	0	SC	0	7.4104	0	34.5605	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	509.0	0	SC	0	7.4057	0	34.5603	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	510.0	0	SC	0	7.4037	0	34.5603	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	511.0	0	SC	0	7.3980	0	34.5599	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	512.0	0	SC	0	7.3884	0	34.5597	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	513.0	0	SC	0	7.3849	0	34.5593	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	514.0	0	SC	0	7.3846	0	34.5595	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	515.0	0	SC	0	7.3838	0	34.5595	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	516.0	0	SC	0	7.3803	0	34.5593	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	517.0	0	SC	0	7.3768	0	34.5591	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	518.0	0	SC	0	7.3760	0	34.5591	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	519.0	0	SC	0	7.3752	0	34.5591	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	520.0	0	SC	0	7.3703	0	34.5589	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	521.0	0	SC	0	7.3614	0	34.5587	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	522.0	0	SC	0	7.3543	0	34.5585	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	523.0	0	SC	0	7.3489	0	34.5581	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	524.0	0	SC	0	7.3340	0	34.5573	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	525.0	0	SC	0	7.3246	0	34.5570	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	526.0	0	SC	0	7.3167	0	34.5567	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	527.0	0	SC	0	7.3121	0	34.5566	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	528.0	0	SC	0	7.3013	0	34.5561	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	529.0	0	SC	0	7.2884	0	34.5555	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	530.0	0	SC	0	7.2792	0	34.5552	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	531.0	0	SC	0	7.2711	0	34.5550	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	532.0	0	SC	0	7.2562	0	34.5544	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	533.0	0	SC	0	7.2451	0	34.5540	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	534.0	0	SC	0	7.2372	0	34.5538	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	535.0	0	SC	0	7.2350	0	34.5537	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	536.0	0	SC	0	7.2311	0	34.5534	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	537.0	0	SC	0	7.2252	0	34.5534	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	538.0	0	SC	0	7.2214	0	34.5533	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	539.0	0	SC	0	7.2169	0	34.5531	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	540.0	0	SC	0	7.2119	0	34.5530	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	541.0	0	SC	0	7.2088	0	34.5529	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	542.0	0	SC	0	7.2051	0	34.5528	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	543.0	0	SC	0	7.1984	0	34.5526	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	544.0	0	SC	0	7.1867	0	34.5522	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	545.0	0	SC	0	7.1810	0	34.5520	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	546.0	0	SC	0	7.1755	0	34.5518	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	547.0	0	SC	0	7.1706	0	34.5516	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	548.0	0	SC	0	7.1609	0	34.5510	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	549.0	0	SC	0	7.0984	0	34.5484	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	550.0	0	SC	0	7.0657	0	34.5469	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	551.0	0	SC	0	7.0511	0	34.5460	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	552.0	0	SC	0	7.0438	0	34.5458	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	553.0	0	SC	0	7.0314	0	34.5453	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	554.0	0	SC	0	7.0223	0	34.5450	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	555.0	0	SC	0	7.0162	0	34.5449	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	556.0	0	SC	0	7.0109	0	34.5448	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	557.0	0	SC	0	7.0074	0	34.5448	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	558.0	0	SC	0	7.0035	0	34.5447	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	559.0	0	SC	0	7.0007	0	34.5447	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	560.0	0	SC	0	6.9952	0	34.5445	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	561.0	0	SC	0	6.9883	0	34.5445	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	562.0	0	SC	0	6.9838	0	34.5447	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	563.0	0	SC	0	6.9809	0	34.5445	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	564.0	0	SC	0	6.9800	0	34.5445	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	565.0	0	SC	0	6.9772	0	34.5444	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	566.0	0	SC	0	6.9758	0	34.5445	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	567.0	0	SC	0	6.9741	0	34.5444	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	568.0	0	SC	0	6.9721	0	34.5443	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	569.0	0	SC	0	6.9683	0	34.5444	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	570.0	0	SC	0	6.9636	0	34.5443	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	571.0	0	SC	0	6.9540	0	34.5436	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	572.0	0	SC	0	6.9453	0	34.5432	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	573.0	0	SC	0	6.9350	0	34.5430	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	574.0	0	SC	0	6.9233	0	34.5429	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	575.0	0	SC	0	6.9145	0	34.5426	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	576.0	0	SC	0	6.9032	0	34.5423	0	2.9	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	577.0	0	SC	0	6.8973	0	34.5420	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	578.0	0	SC	0	6.8904	0	34.5419	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	579.0	0	SC	0	6.8858	0	34.5418	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	580.0	0	SC	0	6.8837	0	34.5415	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	581.0	0	SC	0	6.8803	0	34.5416	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	582.0	0	SC	0	6.8753	0	34.5414	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	583.0	0	SC	0	6.8669	0	34.5411	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	584.0	0	SC	0	6.8555	0	34.5408	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	585.0	0	SC	0	6.8405	0	34.5400	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	586.0	0	SC	0	6.8267	0	34.5397	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	587.0	0	SC	0	6.8243	0	34.5396	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	588.0	0	SC	0	6.8215	0	34.5394	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	589.0	0	SC	0	6.8093	0	34.5391	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	590.0	0	SC	0	6.8024	0	34.5390	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	591.0	0	SC	0	6.7994	0	34.5389	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	592.0	0	SC	0	6.7962	0	34.5388	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	593.0	0	SC	0	6.7854	0	34.5385	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	594.0	0	SC	0	6.7790	0	34.5384	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	595.0	0	SC	0	6.7759	0	34.5382	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	596.0	0	SC	0	6.7721	0	34.5382	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	597.0	0	SC	0	6.7684	0	34.5381	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	598.0	0	SC	0	6.7641	0	34.5381	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	599.0	0	SC	0	6.7596	0	34.5382	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	600.0	0	SC	0	6.7557	0	34.5385	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	601.0	0	SC	0	6.7533	0	34.5398	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	602.0	0	SC	0	6.7481	0	34.5408	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	603.0	0	SC	0	6.7430	0	34.5406	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	604.0	0	SC	0	6.7369	0	34.5402	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	605.0	0	SC	0	6.7225	0	34.5400	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	606.0	0	SC	0	6.7143	0	34.5403	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	607.0	0	SC	0	6.7123	0	34.5404	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	608.0	0	SC	0	6.7114	0	34.5411	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	609.0	0	SC	0	6.6995	0	34.5409	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	610.0	0	SC	0	6.6906	0	34.5405	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	611.0	0	SC	0	6.6893	0	34.5403	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	612.0	0	SC	0	6.6873	0	34.5402	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	613.0	0	SC	0	6.6800	0	34.5397	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	614.0	0	SC	0	6.6774	0	34.5396	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	615.0	0	SC	0	6.6746	0	34.5397	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	616.0	0	SC	0	6.6475	0	34.5392	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	617.0	0	SC	0	6.6203	0	34.5383	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	618.0	0	SC	0	6.6122	0	34.5379	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	619.0	0	SC	0	6.6089	0	34.5378	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	620.0	0	SC	0	6.6059	0	34.5379	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	621.0	0	SC	0	6.6041	0	34.5379	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	622.0	0	SC	0	6.6031	0	34.5379	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	623.0	0	SC	0	6.6025	0	34.5379	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	624.0	0	SC	0	6.6014	0	34.5379	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	625.0	0	SC	0	6.5959	0	34.5378	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	626.0	0	SC	0	6.5903	0	34.5378	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	627.0	0	SC	0	6.5856	0	34.5377	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	628.0	0	SC	0	6.5807	0	34.5375	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	629.0	0	SC	0	6.5748	0	34.5374	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	630.0	0	SC	0	6.5653	0	34.5372	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	631.0	0	SC	0	6.5593	0	34.5371	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	632.0	0	SC	0	6.5512	0	34.5370	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	633.0	0	SC	0	6.5476	0	34.5368	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	634.0	0	SC	0	6.5462	0	34.5370	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	635.0	0	SC	0	6.5457	0	34.5368	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	636.0	0	SC	0	6.5374	0	34.5368	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	637.0	0	SC	0	6.5182	0	34.5367	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	638.0	0	SC	0	6.5054	0	34.5364	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	639.0	0	SC	0	6.4935	0	34.5363	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	640.0	0	SC	0	6.4861	0	34.5361	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	641.0	0	SC	0	6.4750	0	34.5362	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	642.0	0	SC	0	6.4660	0	34.5360	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	643.0	0	SC	0	6.4546	0	34.5358	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	644.0	0	SC	0	6.4509	0	34.5359	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	645.0	0	SC	0	6.4476	0	34.5358	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	646.0	0	SC	0	6.4420	0	34.5357	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	647.0	0	SC	0	6.4377	0	34.5357	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	648.0	0	SC	0	6.4140	0	34.5355	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	649.0	0	SC	0	6.3985	0	34.5352	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	650.0	0	SC	0	6.3833	0	34.5353	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	651.0	0	SC	0	6.3772	0	34.5349	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	652.0	0	SC	0	6.3702	0	34.5351	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	653.0	0	SC	0	6.3623	0	34.5352	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	654.0	0	SC	0	6.3524	0	34.5349	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	655.0	0	SC	0	6.3410	0	34.5347	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	656.0	0	SC	0	6.3251	0	34.5340	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	657.0	0	SC	0	6.2982	0	34.5334	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	658.0	0	SC	0	6.2821	0	34.5332	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	659.0	0	SC	0	6.2761	0	34.5332	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	660.0	0	SC	0	6.2716	0	34.5332	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	661.0	0	SC	0	6.2622	0	34.5332	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	662.0	0	SC	0	6.2565	0	34.5334	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	663.0	0	SC	0	6.2535	0	34.5338	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	664.0	0	SC	0	6.2473	0	34.5339	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	665.0	0	SC	0	6.2432	0	34.5340	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	666.0	0	SC	0	6.2377	0	34.5342	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	667.0	0	SC	0	6.2300	0	34.5340	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	668.0	0	SC	0	6.2264	0	34.5337	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	669.0	0	SC	0	6.2242	0	34.5337	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	670.0	0	SC	0	6.2229	0	34.5338	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	671.0	0	SC	0	6.2204	0	34.5336	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	672.0	0	SC	0	6.2153	0	34.5337	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	673.0	0	SC	0	6.2089	0	34.5336	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	674.0	0	SC	0	6.2039	0	34.5336	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	675.0	0	SC	0	6.1909	0	34.5336	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	676.0	0	SC	0	6.1848	0	34.5336	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	677.0	0	SC	0	6.1803	0	34.5340	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	678.0	0	SC	0	6.1752	0	34.5340	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	679.0	0	SC	0	6.1687	0	34.5341	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	680.0	0	SC	0	6.1582	0	34.5341	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	681.0	0	SC	0	6.1440	0	34.5338	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	682.0	0	SC	0	6.1365	0	34.5339	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	683.0	0	SC	0	6.1338	0	34.5338	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	684.0	0	SC	0	6.1329	0	34.5340	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	685.0	0	SC	0	6.1319	0	34.5342	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	686.0	0	SC	0	6.1273	0	34.5341	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	687.0	0	SC	0	6.1151	0	34.5334	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	688.0	0	SC	0	6.1083	0	34.5332	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	689.0	0	SC	0	6.1043	0	34.5332	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	690.0	0	SC	0	6.1015	0	34.5334	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	691.0	0	SC	0	6.0978	0	34.5336	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	692.0	0	SC	0	6.0944	0	34.5337	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	693.0	0	SC	0	6.0912	0	34.5339	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	694.0	0	SC	0	6.0861	0	34.5339	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	695.0	0	SC	0	6.0790	0	34.5339	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	696.0	0	SC	0	6.0753	0	34.5338	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	697.0	0	SC	0	6.0729	0	34.5337	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	698.0	0	SC	0	6.0701	0	34.5339	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	699.0	0	SC	0	6.0659	0	34.5339	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	700.0	0	SC	0	6.0595	0	34.5341	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	701.0	0	SC	0	6.0531	0	34.5342	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	702.0	0	SC	0	6.0476	0	34.5345	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	703.0	0	SC	0	6.0422	0	34.5346	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	704.0	0	SC	0	6.0270	0	34.5347	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	705.0	0	SC	0	6.0076	0	34.5355	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	706.0	0	SC	0	5.9931	0	34.5352	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	707.0	0	SC	0	5.9834	0	34.5347	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	708.0	0	SC	0	5.9793	0	34.5345	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	709.0	0	SC	0	5.9729	0	34.5341	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	710.0	0	SC	0	5.9616	0	34.5331	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	711.0	0	SC	0	5.9481	0	34.5322	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	712.0	0	SC	0	5.9379	0	34.5312	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	713.0	0	SC	0	5.9265	0	34.5302	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	714.0	0	SC	0	5.9119	0	34.5292	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	715.0	0	SC	0	5.8967	0	34.5285	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	716.0	0	SC	0	5.8893	0	34.5289	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	717.0	0	SC	0	5.8797	0	34.5290	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	718.0	0	SC	0	5.8750	0	34.5292	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	719.0	0	SC	0	5.8717	0	34.5295	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	720.0	0	SC	0	5.8679	0	34.5297	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	721.0	0	SC	0	5.8652	0	34.5299	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	722.0	0	SC	0	5.8627	0	34.5301	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	723.0	0	SC	0	5.8614	0	34.5302	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	724.0	0	SC	0	5.8594	0	34.5302	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	725.0	0	SC	0	5.8577	0	34.5302	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	726.0	0	SC	0	5.8538	0	34.5305	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	727.0	0	SC	0	5.8467	0	34.5306	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	728.0	0	SC	0	5.8376	0	34.5306	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	729.0	0	SC	0	5.8340	0	34.5306	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	730.0	0	SC	0	5.8259	0	34.5304	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	731.0	0	SC	0	5.8189	0	34.5301	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	732.0	0	SC	0	5.8129	0	34.5302	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	733.0	0	SC	0	5.8078	0	34.5302	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	734.0	0	SC	0	5.8000	0	34.5301	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	735.0	0	SC	0	5.7946	0	34.5299	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	736.0	0	SC	0	5.7896	0	34.5295	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	737.0	0	SC	0	5.7822	0	34.5292	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	738.0	0	SC	0	5.7736	0	34.5289	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	739.0	0	SC	0	5.7629	0	34.5281	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	740.0	0	SC	0	5.7529	0	34.5280	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	741.0	0	SC	0	5.7418	0	34.5279	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	742.0	0	SC	0	5.7370	0	34.5281	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	743.0	0	SC	0	5.7323	0	34.5280	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	744.0	0	SC	0	5.7299	0	34.5280	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	745.0	0	SC	0	5.7281	0	34.5281	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	746.0	0	SC	0	5.7273	0	34.5281	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	747.0	0	SC	0	5.7263	0	34.5283	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	748.0	0	SC	0	5.7257	0	34.5284	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	749.0	0	SC	0	5.7244	0	34.5287	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	750.0	0	SC	0	5.7262	0	34.5301	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	751.0	0	SC	0	5.7281	0	34.5316	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	752.0	0	SC	0	5.7294	0	34.5323	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	753.0	0	SC	0	5.7302	0	34.5328	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	754.0	0	SC	0	5.7292	0	34.5339	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	755.0	0	SC	0	5.7309	0	34.5356	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	756.0	0	SC	0	5.7246	0	34.5364	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	757.0	0	SC	0	5.6945	0	34.5355	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	758.0	0	SC	0	5.6696	0	34.5340	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	759.0	0	SC	0	5.6682	0	34.5341	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	760.0	0	SC	0	5.6679	0	34.5342	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	761.0	0	SC	0	5.6682	0	34.5347	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	762.0	0	SC	0	5.6617	0	34.5345	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	763.0	0	SC	0	5.6556	0	34.5344	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	764.0	0	SC	0	5.6518	0	34.5346	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	765.0	0	SC	0	5.6470	0	34.5347	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	766.0	0	SC	0	5.6419	0	34.5347	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	767.0	0	SC	0	5.6402	0	34.5349	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	768.0	0	SC	0	5.6366	0	34.5349	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	769.0	0	SC	0	5.6351	0	34.5352	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	770.0	0	SC	0	5.6305	0	34.5349	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	771.0	0	SC	0	5.6208	0	34.5347	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	772.0	0	SC	0	5.6157	0	34.5347	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	773.0	0	SC	0	5.6040	0	34.5345	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	774.0	0	SC	0	5.5924	0	34.5343	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	775.0	0	SC	0	5.5832	0	34.5340	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	776.0	0	SC	0	5.5783	0	34.5338	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	777.0	0	SC	0	5.5743	0	34.5339	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	778.0	0	SC	0	5.5729	0	34.5342	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	779.0	0	SC	0	5.5715	0	34.5342	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	780.0	0	SC	0	5.5685	0	34.5344	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	781.0	0	SC	0	5.5673	0	34.5344	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	782.0	0	SC	0	5.5629	0	34.5347	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	783.0	0	SC	0	5.5527	0	34.5358	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	784.0	0	SC	0	5.5405	0	34.5361	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	785.0	0	SC	0	5.5359	0	34.5363	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	786.0	0	SC	0	5.5357	0	34.5364	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	787.0	0	SC	0	5.5349	0	34.5366	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	788.0	0	SC	0	5.5328	0	34.5368	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	789.0	0	SC	0	5.5311	0	34.5367	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	790.0	0	SC	0	5.5294	0	34.5370	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	791.0	0	SC	0	5.5277	0	34.5371	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	792.0	0	SC	0	5.5156	0	34.5368	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	793.0	0	SC	0	5.4953	0	34.5368	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	794.0	0	SC	0	5.4657	0	34.5367	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	795.0	0	SC	0	5.4442	0	34.5364	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	796.0	0	SC	0	5.4298	0	34.5361	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	797.0	0	SC	0	5.4214	0	34.5364	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	798.0	0	SC	0	5.4158	0	34.5367	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	799.0	0	SC	0	5.4004	0	34.5364	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	800.0	0	SC	0	5.3875	0	34.5364	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	801.0	0	SC	0	5.3812	0	34.5361	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	802.0	0	SC	0	5.3767	0	34.5362	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	803.0	0	SC	0	5.3700	0	34.5361	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	804.0	0	SC	0	5.3672	0	34.5363	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	805.0	0	SC	0	5.3662	0	34.5363	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	806.0	0	SC	0	5.3652	0	34.5364	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	807.0	0	SC	0	5.3660	0	34.5367	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	808.0	0	SC	0	5.3630	0	34.5370	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	809.0	0	SC	0	5.3606	0	34.5370	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	810.0	0	SC	0	5.3593	0	34.5371	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	811.0	0	SC	0	5.3579	0	34.5371	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	812.0	0	SC	0	5.3554	0	34.5372	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	813.0	0	SC	0	5.3516	0	34.5372	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	814.0	0	SC	0	5.3493	0	34.5371	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	815.0	0	SC	0	5.3450	0	34.5368	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	816.0	0	SC	0	5.3421	0	34.5369	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	817.0	0	SC	0	5.3400	0	34.5369	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	818.0	0	SC	0	5.3384	0	34.5368	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	819.0	0	SC	0	5.3360	0	34.5369	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	820.0	0	SC	0	5.3339	0	34.5369	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	821.0	0	SC	0	5.3327	0	34.5369	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	822.0	0	SC	0	5.3297	0	34.5368	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	823.0	0	SC	0	5.3259	0	34.5369	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	824.0	0	SC	0	5.3186	0	34.5372	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	825.0	0	SC	0	5.3126	0	34.5372	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	826.0	0	SC	0	5.3084	0	34.5373	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	827.0	0	SC	0	5.3075	0	34.5374	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	828.0	0	SC	0	5.3069	0	34.5372	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	829.0	0	SC	0	5.3063	0	34.5373	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	830.0	0	SC	0	5.3038	0	34.5374	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	831.0	0	SC	0	5.2931	0	34.5378	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	832.0	0	SC	0	5.2849	0	34.5381	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	833.0	0	SC	0	5.2821	0	34.5382	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	834.0	0	SC	0	5.2773	0	34.5385	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	835.0	0	SC	0	5.2735	0	34.5385	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	836.0	0	SC	0	5.2635	0	34.5387	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	837.0	0	SC	0	5.2552	0	34.5391	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	838.0	0	SC	0	5.2540	0	34.5389	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	839.0	0	SC	0	5.2535	0	34.5390	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	840.0	0	SC	0	5.2529	0	34.5390	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	841.0	0	SC	0	5.2517	0	34.5390	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	842.0	0	SC	0	5.2487	0	34.5391	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	843.0	0	SC	0	5.2458	0	34.5392	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	844.0	0	SC	0	5.2456	0	34.5392	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	845.0	0	SC	0	5.2451	0	34.5392	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	846.0	0	SC	0	5.2443	0	34.5393	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	847.0	0	SC	0	5.2435	0	34.5393	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	848.0	0	SC	0	5.2426	0	34.5392	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	849.0	0	SC	0	5.2418	0	34.5392	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	850.0	0	SC	0	5.2379	0	34.5391	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	851.0	0	SC	0	5.2310	0	34.5388	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	852.0	0	SC	0	5.2221	0	34.5389	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	853.0	0	SC	0	5.2169	0	34.5390	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	854.0	0	SC	0	5.2139	0	34.5391	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	855.0	0	SC	0	5.2075	0	34.5391	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	856.0	0	SC	0	5.1949	0	34.5393	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	857.0	0	SC	0	5.1884	0	34.5394	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	858.0	0	SC	0	5.1879	0	34.5396	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	859.0	0	SC	0	5.1880	0	34.5397	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	860.0	0	SC	0	5.1865	0	34.5397	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	861.0	0	SC	0	5.1835	0	34.5394	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	862.0	0	SC	0	5.1819	0	34.5394	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	863.0	0	SC	0	5.1813	0	34.5398	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	864.0	0	SC	0	5.1780	0	34.5394	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	865.0	0	SC	0	5.1743	0	34.5396	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	866.0	0	SC	0	5.1684	0	34.5394	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	867.0	0	SC	0	5.1664	0	34.5398	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	868.0	0	SC	0	5.1512	0	34.5404	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	869.0	0	SC	0	5.1384	0	34.5406	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	870.0	0	SC	0	5.1304	0	34.5403	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	871.0	0	SC	0	5.1289	0	34.5402	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	872.0	0	SC	0	5.1266	0	34.5402	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	873.0	0	SC	0	5.1216	0	34.5401	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	874.0	0	SC	0	5.1198	0	34.5401	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	875.0	0	SC	0	5.1186	0	34.5401	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	876.0	0	SC	0	5.1159	0	34.5403	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	877.0	0	SC	0	5.1109	0	34.5403	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	878.0	0	SC	0	5.1038	0	34.5406	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	879.0	0	SC	0	5.1015	0	34.5405	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	880.0	0	SC	0	5.0996	0	34.5407	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	881.0	0	SC	0	5.0984	0	34.5407	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	882.0	0	SC	0	5.0971	0	34.5409	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	883.0	0	SC	0	5.0962	0	34.5412	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	884.0	0	SC	0	5.0893	0	34.5415	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	885.0	0	SC	0	5.0823	0	34.5415	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	886.0	0	SC	0	5.0767	0	34.5421	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	887.0	0	SC	0	5.0732	0	34.5428	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	888.0	0	SC	0	5.0680	0	34.5424	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	889.0	0	SC	0	5.0656	0	34.5424	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	890.0	0	SC	0	5.0642	0	34.5424	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	891.0	0	SC	0	5.0633	0	34.5426	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	892.0	0	SC	0	5.0606	0	34.5423	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	893.0	0	SC	0	5.0573	0	34.5422	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	894.0	0	SC	0	5.0519	0	34.5424	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	895.0	0	SC	0	5.0473	0	34.5428	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	896.0	0	SC	0	5.0431	0	34.5426	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	897.0	0	SC	0	5.0383	0	34.5428	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	898.0	0	SC	0	5.0344	0	34.5424	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	899.0	0	SC	0	5.0306	0	34.5426	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	900.0	0	SC	0	5.0268	0	34.5429	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	901.0	0	SC	0	5.0246	0	34.5428	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	902.0	0	SC	0	5.0219	0	34.5429	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	903.0	0	SC	0	5.0228	0	34.5436	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	904.0	0	SC	0	5.0224	0	34.5443	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	905.0	0	SC	0	5.0213	0	34.5443	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	906.0	0	SC	0	5.0139	0	34.5439	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	907.0	0	SC	0	5.0089	0	34.5441	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	908.0	0	SC	0	5.0051	0	34.5443	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	909.0	0	SC	0	4.9997	0	34.5443	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	910.0	0	SC	0	4.9923	0	34.5441	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	911.0	0	SC	0	4.9827	0	34.5439	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	912.0	0	SC	0	4.9672	0	34.5441	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	913.0	0	SC	0	4.9624	0	34.5444	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	914.0	0	SC	0	4.9560	0	34.5446	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	915.0	0	SC	0	4.9472	0	34.5445	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	916.0	0	SC	0	4.9399	0	34.5448	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	917.0	0	SC	0	4.9321	0	34.5449	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	918.0	0	SC	0	4.9181	0	34.5450	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	919.0	0	SC	0	4.9036	0	34.5453	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	920.0	0	SC	0	4.8950	0	34.5456	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	921.0	0	SC	0	4.8938	0	34.5458	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	922.0	0	SC	0	4.8909	0	34.5456	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	923.0	0	SC	0	4.8857	0	34.5459	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	924.0	0	SC	0	4.8851	0	34.5461	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	925.0	0	SC	0	4.8835	0	34.5463	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	926.0	0	SC	0	4.8832	0	34.5464	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	927.0	0	SC	0	4.8835	0	34.5464	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	928.0	0	SC	0	4.8835	0	34.5466	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	929.0	0	SC	0	4.8824	0	34.5468	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	930.0	0	SC	0	4.8786	0	34.5469	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	931.0	0	SC	0	4.8753	0	34.5469	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	932.0	0	SC	0	4.8713	0	34.5471	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	933.0	0	SC	0	4.8679	0	34.5471	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	934.0	0	SC	0	4.8647	0	34.5471	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	935.0	0	SC	0	4.8620	0	34.5471	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	936.0	0	SC	0	4.8605	0	34.5471	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	937.0	0	SC	0	4.8564	0	34.5473	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	938.0	0	SC	0	4.8522	0	34.5474	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	939.0	0	SC	0	4.8441	0	34.5474	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	940.0	0	SC	0	4.8356	0	34.5476	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	941.0	0	SC	0	4.8325	0	34.5476	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	942.0	0	SC	0	4.8266	0	34.5477	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	943.0	0	SC	0	4.8121	0	34.5481	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	944.0	0	SC	0	4.7957	0	34.5484	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	945.0	0	SC	0	4.7918	0	34.5484	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	946.0	0	SC	0	4.7911	0	34.5483	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	947.0	0	SC	0	4.7851	0	34.5486	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	948.0	0	SC	0	4.7831	0	34.5486	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	949.0	0	SC	0	4.7819	0	34.5486	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	950.0	0	SC	0	4.7786	0	34.5489	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	951.0	0	SC	0	4.7702	0	34.5490	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	952.0	0	SC	0	4.7465	0	34.5494	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	953.0	0	SC	0	4.7308	0	34.5498	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	954.0	0	SC	0	4.7234	0	34.5499	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	955.0	0	SC	0	4.7195	0	34.5501	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	956.0	0	SC	0	4.7181	0	34.5501	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	957.0	0	SC	0	4.7114	0	34.5501	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	958.0	0	SC	0	4.6999	0	34.5505	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	959.0	0	SC	0	4.6795	0	34.5510	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	960.0	0	SC	0	4.6719	0	34.5513	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	961.0	0	SC	0	4.6676	0	34.5513	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	962.0	0	SC	0	4.6672	0	34.5513	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	963.0	0	SC	0	4.6672	0	34.5514	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	964.0	0	SC	0	4.6666	0	34.5516	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	965.0	0	SC	0	4.6658	0	34.5516	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	966.0	0	SC	0	4.6620	0	34.5516	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	967.0	0	SC	0	4.6528	0	34.5518	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	968.0	0	SC	0	4.6488	0	34.5518	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	969.0	0	SC	0	4.6463	0	34.5521	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	970.0	0	SC	0	4.6442	0	34.5520	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	971.0	0	SC	0	4.6428	0	34.5520	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	972.0	0	SC	0	4.6422	0	34.5519	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	973.0	0	SC	0	4.6417	0	34.5521	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	974.0	0	SC	0	4.6401	0	34.5521	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	975.0	0	SC	0	4.6395	0	34.5521	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	976.0	0	SC	0	4.6347	0	34.5522	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	977.0	0	SC	0	4.6317	0	34.5523	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	978.0	0	SC	0	4.6254	0	34.5527	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	979.0	0	SC	0	4.6205	0	34.5528	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	980.0	0	SC	0	4.6148	0	34.5527	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	981.0	0	SC	0	4.6054	0	34.5530	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	982.0	0	SC	0	4.5980	0	34.5530	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	983.0	0	SC	0	4.5947	0	34.5531	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	984.0	0	SC	0	4.5869	0	34.5534	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	985.0	0	SC	0	4.5774	0	34.5535	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	986.0	0	SC	0	4.5689	0	34.5538	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	987.0	0	SC	0	4.5576	0	34.5541	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	988.0	0	SC	0	4.5520	0	34.5543	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	989.0	0	SC	0	4.5476	0	34.5543	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	990.0	0	SC	0	4.5466	0	34.5542	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	991.0	0	SC	0	4.5458	0	34.5545	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	992.0	0	SC	0	4.5453	0	34.5545	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	993.0	0	SC	0	4.5453	0	34.5543	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	994.0	0	SC	0	4.5424	0	34.5544	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	995.0	0	SC	0	4.5412	0	34.5545	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	996.0	0	SC	0	4.5398	0	34.5546	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	997.0	0	SC	0	4.5317	0	34.5545	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	998.0	0	SC	0	4.5237	0	34.5545	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	999.0	0	SC	0	4.5209	0	34.5546	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1000.0	0	SC	0	4.5155	0	34.5548	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1001.0	0	SC	0	4.5009	0	34.5553	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1002.0	0	SC	0	4.4879	0	34.5553	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1003.0	0	SC	0	4.4794	0	34.5558	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1004.0	0	SC	0	4.4710	0	34.5561	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1005.0	0	SC	0	4.4660	0	34.5561	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1006.0	0	SC	0	4.4636	0	34.5560	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1007.0	0	SC	0	4.4633	0	34.5561	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1008.0	0	SC	0	4.4623	0	34.5561	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1009.0	0	SC	0	4.4608	0	34.5563	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1010.0	0	SC	0	4.4603	0	34.5563	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1011.0	0	SC	0	4.4599	0	34.5563	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1012.0	0	SC	0	4.4559	0	34.5565	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1013.0	0	SC	0	4.4524	0	34.5565	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1014.0	0	SC	0	4.4493	0	34.5566	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1015.0	0	SC	0	4.4456	0	34.5566	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1016.0	0	SC	0	4.4429	0	34.5566	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1017.0	0	SC	0	4.4420	0	34.5568	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1018.0	0	SC	0	4.4406	0	34.5567	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1019.0	0	SC	0	4.4393	0	34.5567	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1020.0	0	SC	0	4.4338	0	34.5568	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1021.0	0	SC	0	4.4254	0	34.5570	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1022.0	0	SC	0	4.4186	0	34.5573	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1023.0	0	SC	0	4.4133	0	34.5575	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1024.0	0	SC	0	4.4082	0	34.5576	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1025.0	0	SC	0	4.4044	0	34.5578	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1026.0	0	SC	0	4.4021	0	34.5578	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1027.0	0	SC	0	4.3965	0	34.5578	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1028.0	0	SC	0	4.3888	0	34.5580	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1029.0	0	SC	0	4.3841	0	34.5581	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1030.0	0	SC	0	4.3806	0	34.5582	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1031.0	0	SC	0	4.3761	0	34.5585	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1032.0	0	SC	0	4.3659	0	34.5586	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1033.0	0	SC	0	4.3574	0	34.5588	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1034.0	0	SC	0	4.3549	0	34.5589	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1035.0	0	SC	0	4.3517	0	34.5590	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1036.0	0	SC	0	4.3476	0	34.5591	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1037.0	0	SC	0	4.3463	0	34.5593	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1038.0	0	SC	0	4.3454	0	34.5595	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1039.0	0	SC	0	4.3444	0	34.5593	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1040.0	0	SC	0	4.3432	0	34.5595	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1041.0	0	SC	0	4.3423	0	34.5596	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1042.0	0	SC	0	4.3409	0	34.5597	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1043.0	0	SC	0	4.3380	0	34.5597	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1044.0	0	SC	0	4.3342	0	34.5597	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1045.0	0	SC	0	4.3298	0	34.5599	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1046.0	0	SC	0	4.3240	0	34.5601	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1047.0	0	SC	0	4.3225	0	34.5600	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1048.0	0	SC	0	4.3194	0	34.5599	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1049.0	0	SC	0	4.3151	0	34.5603	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1050.0	0	SC	0	4.3131	0	34.5603	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1051.0	0	SC	0	4.3108	0	34.5603	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1052.0	0	SC	0	4.3056	0	34.5603	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1053.0	0	SC	0	4.3020	0	34.5604	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1054.0	0	SC	0	4.3000	0	34.5605	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1055.0	0	SC	0	4.2978	0	34.5606	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1056.0	0	SC	0	4.2896	0	34.5607	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1057.0	0	SC	0	4.2838	0	34.5608	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1058.0	0	SC	0	4.2812	0	34.5608	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1059.0	0	SC	0	4.2764	0	34.5612	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1060.0	0	SC	0	4.2720	0	34.5612	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1061.0	0	SC	0	4.2674	0	34.5612	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1062.0	0	SC	0	4.2643	0	34.5615	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1063.0	0	SC	0	4.2620	0	34.5615	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1064.0	0	SC	0	4.2576	0	34.5616	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1065.0	0	SC	0	4.2506	0	34.5617	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1066.0	0	SC	0	4.2478	0	34.5618	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1067.0	0	SC	0	4.2445	0	34.5618	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1068.0	0	SC	0	4.2348	0	34.5621	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1069.0	0	SC	0	4.2173	0	34.5625	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1070.0	0	SC	0	4.2087	0	34.5629	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1071.0	0	SC	0	4.2005	0	34.5630	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1072.0	0	SC	0	4.1955	0	34.5630	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1073.0	0	SC	0	4.1903	0	34.5633	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1074.0	0	SC	0	4.1844	0	34.5636	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1075.0	0	SC	0	4.1805	0	34.5635	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1076.0	0	SC	0	4.1787	0	34.5636	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1077.0	0	SC	0	4.1752	0	34.5640	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1078.0	0	SC	0	4.1702	0	34.5640	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1079.0	0	SC	0	4.1686	0	34.5640	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1080.0	0	SC	0	4.1649	0	34.5641	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1081.0	0	SC	0	4.1611	0	34.5643	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1082.0	0	SC	0	4.1599	0	34.5643	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1083.0	0	SC	0	4.1589	0	34.5644	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1084.0	0	SC	0	4.1585	0	34.5643	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1085.0	0	SC	0	4.1579	0	34.5645	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1086.0	0	SC	0	4.1566	0	34.5645	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1087.0	0	SC	0	4.1546	0	34.5644	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1088.0	0	SC	0	4.1516	0	34.5646	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1089.0	0	SC	0	4.1485	0	34.5648	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1090.0	0	SC	0	4.1482	0	34.5648	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1091.0	0	SC	0	4.1482	0	34.5646	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1092.0	0	SC	0	4.1467	0	34.5647	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1093.0	0	SC	0	4.1455	0	34.5648	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1094.0	0	SC	0	4.1451	0	34.5647	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1095.0	0	SC	0	4.1445	0	34.5648	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1096.0	0	SC	0	4.1440	0	34.5646	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1097.0	0	SC	0	4.1406	0	34.5647	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1098.0	0	SC	0	4.1326	0	34.5649	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1099.0	0	SC	0	4.1267	0	34.5651	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1100.0	0	SC	0	4.1241	0	34.5651	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1101.0	0	SC	0	4.1215	0	34.5652	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1102.0	0	SC	0	4.1180	0	34.5653	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1103.0	0	SC	0	4.1158	0	34.5653	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1104.0	0	SC	0	4.1107	0	34.5653	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1105.0	0	SC	0	4.1089	0	34.5655	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1106.0	0	SC	0	4.1051	0	34.5655	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1107.0	0	SC	0	4.1020	0	34.5658	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1108.0	0	SC	0	4.0989	0	34.5658	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1109.0	0	SC	0	4.0961	0	34.5659	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1110.0	0	SC	0	4.0932	0	34.5659	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1111.0	0	SC	0	4.0895	0	34.5660	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1112.0	0	SC	0	4.0889	0	34.5661	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1113.0	0	SC	0	4.0872	0	34.5662	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1114.0	0	SC	0	4.0846	0	34.5662	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1115.0	0	SC	0	4.0803	0	34.5663	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1116.0	0	SC	0	4.0749	0	34.5665	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1117.0	0	SC	0	4.0684	0	34.5667	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1118.0	0	SC	0	4.0653	0	34.5667	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1119.0	0	SC	0	4.0631	0	34.5667	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1120.0	0	SC	0	4.0599	0	34.5668	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1121.0	0	SC	0	4.0578	0	34.5668	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1122.0	0	SC	0	4.0544	0	34.5670	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1123.0	0	SC	0	4.0524	0	34.5670	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1124.0	0	SC	0	4.0457	0	34.5672	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1125.0	0	SC	0	4.0304	0	34.5676	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1126.0	0	SC	0	4.0217	0	34.5680	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1127.0	0	SC	0	4.0164	0	34.5680	0	2.1	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1128.0	0	SC	0	4.0141	0	34.5681	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1129.0	0	SC	0	4.0115	0	34.5682	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1130.0	0	SC	0	4.0089	0	34.5683	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1131.0	0	SC	0	4.0072	0	34.5683	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1132.0	0	SC	0	4.0051	0	34.5685	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1133.0	0	SC	0	4.0020	0	34.5685	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1134.0	0	SC	0	3.9952	0	34.5687	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1135.0	0	SC	0	3.9926	0	34.5688	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1136.0	0	SC	0	3.9916	0	34.5688	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1137.0	0	SC	0	3.9870	0	34.5690	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1138.0	0	SC	0	3.9840	0	34.5689	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1139.0	0	SC	0	3.9811	0	34.5693	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1140.0	0	SC	0	3.9792	0	34.5695	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1141.0	0	SC	0	3.9783	0	34.5691	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1142.0	0	SC	0	3.9776	0	34.5691	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1143.0	0	SC	0	3.9766	0	34.5691	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1144.0	0	SC	0	3.9760	0	34.5693	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1145.0	0	SC	0	3.9749	0	34.5695	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1146.0	0	SC	0	3.9732	0	34.5696	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1147.0	0	SC	0	3.9720	0	34.5696	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1148.0	0	SC	0	3.9704	0	34.5696	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1149.0	0	SC	0	3.9673	0	34.5697	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1150.0	0	SC	0	3.9633	0	34.5697	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1151.0	0	SC	0	3.9597	0	34.5697	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1152.0	0	SC	0	3.9550	0	34.5700	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1153.0	0	SC	0	3.9524	0	34.5700	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1154.0	0	SC	0	3.9478	0	34.5700	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1155.0	0	SC	0	3.9427	0	34.5700	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1156.0	0	SC	0	3.9382	0	34.5702	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1157.0	0	SC	0	3.9326	0	34.5704	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1158.0	0	SC	0	3.9298	0	34.5704	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1159.0	0	SC	0	3.9197	0	34.5705	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1160.0	0	SC	0	3.8876	0	34.5717	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1161.0	0	SC	0	3.8804	0	34.5719	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1162.0	0	SC	0	3.8785	0	34.5719	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1163.0	0	SC	0	3.8755	0	34.5719	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1164.0	0	SC	0	3.8715	0	34.5721	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1165.0	0	SC	0	3.8678	0	34.5722	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1166.0	0	SC	0	3.8649	0	34.5725	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1167.0	0	SC	0	3.8633	0	34.5727	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1168.0	0	SC	0	3.8625	0	34.5725	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1169.0	0	SC	0	3.8613	0	34.5726	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1170.0	0	SC	0	3.8585	0	34.5730	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1171.0	0	SC	0	3.8572	0	34.5727	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1172.0	0	SC	0	3.8563	0	34.5728	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1173.0	0	SC	0	3.8553	0	34.5728	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1174.0	0	SC	0	3.8534	0	34.5728	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1175.0	0	SC	0	3.8507	0	34.5730	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1176.0	0	SC	0	3.8495	0	34.5730	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1177.0	0	SC	0	3.8472	0	34.5730	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1178.0	0	SC	0	3.8447	0	34.5730	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1179.0	0	SC	0	3.8437	0	34.5734	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1180.0	0	SC	0	3.8437	0	34.5733	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1181.0	0	SC	0	3.8440	0	34.5732	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1182.0	0	SC	0	3.8426	0	34.5734	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1183.0	0	SC	0	3.8409	0	34.5735	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1184.0	0	SC	0	3.8396	0	34.5733	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1185.0	0	SC	0	3.8383	0	34.5734	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1186.0	0	SC	0	3.8361	0	34.5737	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1187.0	0	SC	0	3.8349	0	34.5736	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1188.0	0	SC	0	3.8338	0	34.5735	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1189.0	0	SC	0	3.8322	0	34.5734	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1190.0	0	SC	0	3.8309	0	34.5738	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1191.0	0	SC	0	3.8291	0	34.5737	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1192.0	0	SC	0	3.8279	0	34.5736	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1193.0	0	SC	0	3.8274	0	34.5736	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1194.0	0	SC	0	3.8241	0	34.5739	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1195.0	0	SC	0	3.8169	0	34.5741	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1196.0	0	SC	0	3.8144	0	34.5740	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1197.0	0	SC	0	3.8131	0	34.5741	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1198.0	0	SC	0	3.8111	0	34.5743	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1199.0	0	SC	0	3.8086	0	34.5742	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1200.0	0	SC	0	3.8037	0	34.5742	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1201.0	0	SC	0	3.7967	0	34.5745	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1202.0	0	SC	0	3.7929	0	34.5747	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1203.0	0	SC	0	3.7862	0	34.5748	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1204.0	0	SC	0	3.7805	0	34.5748	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1205.0	0	SC	0	3.7774	0	34.5751	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1206.0	0	SC	0	3.7749	0	34.5752	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1207.0	0	SC	0	3.7715	0	34.5752	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1208.0	0	SC	0	3.7697	0	34.5752	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1209.0	0	SC	0	3.7684	0	34.5752	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1210.0	0	SC	0	3.7669	0	34.5755	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1211.0	0	SC	0	3.7665	0	34.5755	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1212.0	0	SC	0	3.7641	0	34.5755	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1213.0	0	SC	0	3.7608	0	34.5755	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1214.0	0	SC	0	3.7580	0	34.5756	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1215.0	0	SC	0	3.7556	0	34.5758	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1216.0	0	SC	0	3.7530	0	34.5757	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1217.0	0	SC	0	3.7508	0	34.5758	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1218.0	0	SC	0	3.7486	0	34.5760	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1219.0	0	SC	0	3.7468	0	34.5760	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1220.0	0	SC	0	3.7437	0	34.5760	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1221.0	0	SC	0	3.7403	0	34.5760	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1222.0	0	SC	0	3.7367	0	34.5764	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1223.0	0	SC	0	3.7327	0	34.5764	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1224.0	0	SC	0	3.7292	0	34.5764	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1225.0	0	SC	0	3.7275	0	34.5766	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1226.0	0	SC	0	3.7250	0	34.5766	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1227.0	0	SC	0	3.7223	0	34.5766	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1228.0	0	SC	0	3.7201	0	34.5766	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1229.0	0	SC	0	3.7172	0	34.5767	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1230.0	0	SC	0	3.7142	0	34.5768	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1231.0	0	SC	0	3.7112	0	34.5771	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1232.0	0	SC	0	3.7085	0	34.5771	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1233.0	0	SC	0	3.7063	0	34.5770	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1234.0	0	SC	0	3.7050	0	34.5773	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1235.0	0	SC	0	3.7017	0	34.5773	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1236.0	0	SC	0	3.6910	0	34.5775	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1237.0	0	SC	0	3.6799	0	34.5780	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1238.0	0	SC	0	3.6761	0	34.5781	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1239.0	0	SC	0	3.6732	0	34.5781	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1240.0	0	SC	0	3.6707	0	34.5781	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1241.0	0	SC	0	3.6676	0	34.5781	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1242.0	0	SC	0	3.6646	0	34.5782	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1243.0	0	SC	0	3.6600	0	34.5784	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1244.0	0	SC	0	3.6557	0	34.5785	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1245.0	0	SC	0	3.6523	0	34.5787	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1246.0	0	SC	0	3.6507	0	34.5786	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1247.0	0	SC	0	3.6459	0	34.5788	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1248.0	0	SC	0	3.6416	0	34.5789	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1249.0	0	SC	0	3.6389	0	34.5790	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1250.0	0	SC	0	3.6372	0	34.5790	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1251.0	0	SC	0	3.6346	0	34.5793	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1252.0	0	SC	0	3.6316	0	34.5793	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1253.0	0	SC	0	3.6278	0	34.5793	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1254.0	0	SC	0	3.6247	0	34.5794	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1255.0	0	SC	0	3.6223	0	34.5796	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1256.0	0	SC	0	3.6208	0	34.5797	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1257.0	0	SC	0	3.6206	0	34.5795	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1258.0	0	SC	0	3.6203	0	34.5797	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1259.0	0	SC	0	3.6199	0	34.5795	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1260.0	0	SC	0	3.6180	0	34.5798	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1261.0	0	SC	0	3.6165	0	34.5797	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1262.0	0	SC	0	3.6155	0	34.5797	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1263.0	0	SC	0	3.6148	0	34.5799	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1264.0	0	SC	0	3.6136	0	34.5799	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1265.0	0	SC	0	3.6114	0	34.5800	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1266.0	0	SC	0	3.6073	0	34.5799	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1267.0	0	SC	0	3.6055	0	34.5800	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1268.0	0	SC	0	3.6029	0	34.5801	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1269.0	0	SC	0	3.6021	0	34.5802	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1270.0	0	SC	0	3.6013	0	34.5802	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1271.0	0	SC	0	3.5988	0	34.5803	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1272.0	0	SC	0	3.5972	0	34.5804	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1273.0	0	SC	0	3.5967	0	34.5803	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1274.0	0	SC	0	3.5965	0	34.5803	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1275.0	0	SC	0	3.5957	0	34.5805	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1276.0	0	SC	0	3.5938	0	34.5805	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1277.0	0	SC	0	3.5919	0	34.5805	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1278.0	0	SC	0	3.5884	0	34.5805	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1279.0	0	SC	0	3.5880	0	34.5807	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1280.0	0	SC	0	3.5873	0	34.5807	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1281.0	0	SC	0	3.5867	0	34.5807	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1282.0	0	SC	0	3.5862	0	34.5807	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1283.0	0	SC	0	3.5813	0	34.5807	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1284.0	0	SC	0	3.5694	0	34.5814	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1285.0	0	SC	0	3.5639	0	34.5815	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1286.0	0	SC	0	3.5621	0	34.5814	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1287.0	0	SC	0	3.5592	0	34.5814	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1288.0	0	SC	0	3.5551	0	34.5816	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1289.0	0	SC	0	3.5525	0	34.5818	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1290.0	0	SC	0	3.5498	0	34.5817	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1291.0	0	SC	0	3.5470	0	34.5818	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1292.0	0	SC	0	3.5434	0	34.5819	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1293.0	0	SC	0	3.5407	0	34.5820	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1294.0	0	SC	0	3.5399	0	34.5822	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1295.0	0	SC	0	3.5397	0	34.5823	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1296.0	0	SC	0	3.5398	0	34.5820	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1297.0	0	SC	0	3.5394	0	34.5820	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1298.0	0	SC	0	3.5381	0	34.5823	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1299.0	0	SC	0	3.5374	0	34.5823	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1300.0	0	SC	0	3.5310	0	34.5823	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1301.0	0	SC	0	3.5247	0	34.5825	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1302.0	0	SC	0	3.5240	0	34.5828	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1303.0	0	SC	0	3.5235	0	34.5827	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1304.0	0	SC	0	3.5232	0	34.5826	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1305.0	0	SC	0	3.5230	0	34.5826	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1306.0	0	SC	0	3.5210	0	34.5827	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1307.0	0	SC	0	3.5189	0	34.5829	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1308.0	0	SC	0	3.5169	0	34.5829	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1309.0	0	SC	0	3.5148	0	34.5828	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1310.0	0	SC	0	3.5129	0	34.5831	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1311.0	0	SC	0	3.5108	0	34.5832	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1312.0	0	SC	0	3.5083	0	34.5831	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1313.0	0	SC	0	3.5067	0	34.5832	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1314.0	0	SC	0	3.5054	0	34.5832	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1315.0	0	SC	0	3.5045	0	34.5832	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1316.0	0	SC	0	3.5036		34.5832	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1317.0	0	SC	0	3.5032		34.5833	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1318.0	0	SC	0	3.5025		34.5834	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1319.0	0	SC	0	3.5002		34.5834	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1320.0	0	SC	0	3.4967		34.5834	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1321.0	0	SC	0	3.4926		34.5837	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1322.0	0	SC	0	3.4925		34.5837	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1323.0	0	SC	0	3.4926		34.5837	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1324.0	0	SC	0	3.4928		34.5834	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1325.0	0	SC	0	3.4909		34.5835	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1326.0	0	SC	0	3.4888		34.5837	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1327.0	0	SC	0	3.4881		34.5840	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1328.0	0	SC	0	3.4862		34.5837	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1329.0	0	SC	0	3.4821		34.5839	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1330.0	0	SC	0	3.4774		34.5840	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1331.0	0	SC	0	3.4761		34.5842	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1332.0	0	SC	0	3.4754		34.5841	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1333.0	0	SC	0	3.4738		34.5841	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1334.0	0	SC	0	3.4702		34.5843	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1335.0	0	SC	0	3.4669		34.5844	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1336.0	0	SC	0	3.4634		34.5847	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1337.0	0	SC	0	3.4620		34.5847	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1338.0	0	SC	0	3.4602		34.5846	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1339.0	0	SC	0	3.4581		34.5847	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1340.0	0	SC	0	3.4565		34.5846	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1341.0	0	SC	0	3.4535		34.5849	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1342.0	0	SC	0	3.4465		34.5852	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1343.0	0	SC	0	3.4416		34.5852	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1344.0	0	SC	0	3.4391		34.5855	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1345.0	0	SC	0	3.4361		34.5855	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1346.0	0	SC	0	3.4298		34.5857	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1347.0	0	SC	0	3.4249		34.5857	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1348.0	0	SC	0	3.4215		34.5858	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1349.0	0	SC	0	3.4187		34.5861	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1350.0	0	SC	0	3.4157		34.5862	0	2.2	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1351.0	0	SC	0	3.4130		34.5862	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1352.0	0	SC	0	3.4094		34.5862	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1353.0	0	SC	0	3.4068		34.5863	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1354.0	0	SC	0	3.4048		34.5865	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1355.0	0	SC	0	3.4042		34.5867	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1356.0	0	SC	0	3.4032		34.5866	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1357.0	0	SC	0	3.4024		34.5866	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1358.0	0	SC	0	3.4010		34.5870	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1359.0	0	SC	0	3.4005		34.5869	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1360.0	0	SC	0	3.4003		34.5867	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1361.0	0	SC	0	3.3981		34.5867	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1362.0	0	SC	0	3.3924		34.5870	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1363.0	0	SC	0	3.3901		34.5871	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1364.0	0	SC	0	3.3889		34.5871	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1365.0	0	SC	0	3.3883		34.5870	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1366.0	0	SC	0	3.3867		34.5872	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1367.0	0	SC	0	3.3836		34.5874	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1368.0	0	SC	0	3.3806		34.5873	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1369.0	0	SC	0	3.3786		34.5872	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1370.0	0	SC	0	3.3727		34.5876	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1371.0	0	SC	0	3.3658		34.5879	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1372.0	0	SC	0	3.3642		34.5879	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1373.0	0	SC	0	3.3610		34.5877	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1374.0	0	SC	0	3.3588		34.5879	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1375.0	0	SC	0	3.3544		34.5882	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1376.0	0	SC	0	3.3482		34.5882	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1377.0	0	SC	0	3.3450		34.5882	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1378.0	0	SC	0	3.3410		34.5885	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1379.0	0	SC	0	3.3394		34.5884	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1380.0	0	SC	0	3.3364		34.5886	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1381.0	0	SC	0	3.3339		34.5888	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1382.0	0	SC	0	3.3335		34.5887	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1383.0	0	SC	0	3.3328		34.5887	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1384.0	0	SC	0	3.3301		34.5888	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1385.0	0	SC	0	3.3257		34.5890	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1386.0	0	SC	0	3.3201		34.5892	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1387.0	0	SC	0	3.3184		34.5892	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1388.0	0	SC	0	3.3183		34.5891	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1389.0	0	SC	0	3.3179		34.5893	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1390.0	0	SC	0	3.3163		34.5894	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1391.0	0	SC	0	3.3144		34.5894	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1392.0	0	SC	0	3.3141		34.5894	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1393.0	0	SC	0	3.3127		34.5895	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1394.0	0	SC	0	3.3100		34.5895	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1395.0	0	SC	0	3.3092		34.5897	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1396.0	0	SC	0	3.3081		34.5897	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1397.0	0	SC	0	3.3071		34.5897	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1398.0	0	SC	0	3.2996		34.5899	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1399.0	0	SC	0	3.2962		34.5900	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1400.0	0	SC	0	3.2930		34.5904	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1401.0	0	SC	0	3.2911		34.5902	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1402.0	0	SC	0	3.2834		34.5905	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1403.0	0	SC	0	3.2758		34.5908	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1404.0	0	SC	0	3.2748		34.5907	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1405.0	0	SC	0	3.2739		34.5906	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1406.0	0	SC	0	3.2649		34.5909	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1407.0	0	SC	0	3.2590		34.5912	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1408.0	0	SC	0	3.2518		34.5915	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1409.0	0	SC	0	3.2490		34.5914	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1410.0	0	SC	0	3.2481		34.5918	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1411.0	0	SC	0	3.2440		34.5919	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1412.0	0	SC	0	3.2407		34.5920	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1413.0	0	SC	0	3.2386		34.5919	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1414.0	0	SC	0	3.2363		34.5922	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1415.0	0	SC	0	3.2344		34.5925	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1416.0	0	SC	0	3.2321		34.5924	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1417.0	0	SC	0	3.2262		34.5924	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1418.0	0	SC	0	3.2206		34.5925	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1419.0	0	SC	0	3.2181		34.5927	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1420.0	0	SC	0	3.2165		34.5927	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1421.0	0	SC	0	3.2150		34.5929	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1422.0	0	SC	0	3.2121		34.5930	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1423.0	0	SC	0	3.2104		34.5930	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1424.0	0	SC	0	3.2099		34.5931	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1425.0	0	SC	0	3.2084		34.5931	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1426.0	0	SC	0	3.2064		34.5932	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1427.0	0	SC	0	3.2051		34.5932	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1428.0	0	SC	0	3.2029		34.5933	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1429.0	0	SC	0	3.2005		34.5935	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1430.0	0	SC	0	3.1980		34.5935	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1431.0	0	SC	0	3.1959		34.5937	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1432.0	0	SC	0	3.1950		34.5935	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1433.0	0	SC	0	3.1943		34.5936	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1434.0	0	SC	0	3.1942		34.5938	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1435.0	0	SC	0	3.1942		34.5936	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1436.0	0	SC	0	3.1942		34.5936	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1437.0	0	SC	0	3.1940		34.5935		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1438.0	0	SC	0	3.1935		34.5939	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1439.0	0	SC	0	3.1928		34.5938		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1440.0	0	SC	0	3.1915		34.5937		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1441.0	0	SC	0	3.1904		34.5938		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1442.0	0	SC	0	3.1891		34.5938		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1443.0	0	SC	0	3.1877		34.5938		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1444.0	0	SC	0	3.1858		34.5939		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1445.0	0	SC	0	3.1836		34.5941		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1446.0	0	SC	0	3.1801		34.5942		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1447.0	0	SC	0	3.1782		34.5941		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1448.0	0	SC	0	3.1773		34.5941		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1449.0	0	SC	0	3.1750		34.5942		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1450.0	0	SC	0	3.1727		34.5942		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1451.0	0	SC	0	3.1723		34.5944		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1452.0	0	SC	0	3.1719		34.5946		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1453.0	0	SC	0	3.1715		34.5944		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1454.0	0	SC	0	3.1715		34.5944		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1455.0	0	SC	0	3.1713		34.5944		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1456.0	0	SC	0	3.1698		34.5947		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1457.0	0	SC	0	3.1658		34.5947		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1458.0	0	SC	0	3.1591		34.5949		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1459.0	0	SC	0	3.1547		34.5950		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1460.0	0	SC	0	3.1515		34.5952		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1461.0	0	SC	0	3.1503		34.5953		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1462.0	0	SC	0	3.1488		34.5952		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1463.0	0	SC	0	3.1476		34.5953		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1464.0	0	SC	0	3.1468		34.5954		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1465.0	0	SC	0	3.1454		34.5954		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1466.0	0	SC	0	3.1440		34.5953		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1467.0	0	SC	0	3.1411		34.5956		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1468.0	0	SC	0	3.1376		34.5957		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1469.0	0	SC	0	3.1341		34.5959		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1470.0	0	SC	0	3.1294		34.5959		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1471.0	0	SC	0	3.1239		34.5959		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1472.0	0	SC	0	3.1124		34.5965		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1473.0	0	SC	0	3.1062		34.5967		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1474.0	0	SC	0	3.0977		34.5971		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1475.0	0	SC	0	3.0923	0	34.5970		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1476.0	0	SC	0	3.0881	0	34.5972		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1477.0	0	SC	0	3.0850	0	34.5974		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1478.0	0	SC	0	3.0820	0	34.5976		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1479.0	0	SC	0	3.0783	0	34.5977		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1480.0	0	SC	0	3.0763	0	34.5977		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1481.0	0	SC	0	3.0733	0	34.5979		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1482.0	0	SC	0	3.0712	0	34.5980		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1483.0	0	SC	0	3.0680	0	34.5980		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1484.0	0	SC	0	3.0666	0	34.5981		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1485.0	0	SC	0	3.0655	0	34.5983		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1486.0	0	SC	0	3.0649	0	34.5982		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1487.0	0	SC	0	3.0643	0	34.5983		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1488.0	0	SC	0	3.0641		34.5984		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1489.0	0	SC	0	3.0635		34.5985		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1490.0	0	SC	0	3.0627		34.5983		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1491.0	0	SC	0	3.0617		34.5983		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1492.0	0	SC	0	3.0590		34.5985		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1493.0	0	SC	0	3.0564		34.5986		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1494.0	0	SC	0	3.0543		34.5986		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1495.0	0	SC	0	3.0523		34.5987		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1496.0	0	SC	0	3.0479		34.5988		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1497.0	0	SC	0	3.0355	0	34.5992		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1498.0	0	SC	0	3.0252	0	34.5996		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1499.0	0	SC	0	3.0221	0	34.5998	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1500.0	0	SC	0	3.0077	0	34.6003	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1501.0	0	SC	0	2.9959	0	34.6008	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1502.0	0	SC	0	2.9944	0	34.6008	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1503.0	0	SC	0	2.9919	0	34.6009	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1504.0	0	SC	0	2.9908	0	34.6010	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1505.0	0	SC	0	2.9903	0	34.6012	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1506.0	0	SC	0	2.9896	0	34.6013	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1507.0	0	SC	0	2.9893	0	34.6012	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1508.0	0	SC	0	2.9889	0	34.6012	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1509.0	0	SC	0	2.9884	0	34.6015	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1510.0	0	SC	0	2.9876	0	34.6014	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1511.0	0	SC	0	2.9874	0	34.6013	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1512.0	0	SC	0	2.9874	0	34.6014	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1513.0	0	SC	0	2.9875	0	34.6013	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1514.0	0	SC	0	2.9874	0	34.6014	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1515.0	0	SC	0	2.9871	0	34.6014	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1516.0	0	SC	0	2.9870	0	34.6015	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1517.0	0	SC	0	2.9861	0	34.6014		2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1518.0	0	SC	0	2.9856	0	34.6014		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1519.0	0	SC	0	2.9852	0	34.6015		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1520.0	0	SC	0	2.9847	0	34.6015		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1521.0	0	SC	0	2.9818	0	34.6015		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1522.0	0	SC	0	2.9793	0	34.6016		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1523.0	0	SC	0	2.9738	0	34.6018		2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1524.0	0	SC	0	2.9653	0	34.6021	0	2.3	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1525.0	0	SC	0	2.9620	0	34.6022	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1526.0	0	SC	0	2.9596	0	34.6021		2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1527.0	0	SC	0	2.9582	0	34.6024	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1528.0	0	SC	0	2.9555	0	34.6025	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1529.0	0	SC	0	2.9488	0	34.6027	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1530.0	0	SC	0	2.9457	0	34.6030	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1531.0	0	SC	0	2.9429	0	34.6030	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1532.0	0	SC	0	2.9393	0	34.6030	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1533.0	0	SC	0	2.9357	0	34.6033	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1534.0	0	SC	0	2.9339	0	34.6033	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1535.0	0	SC	0	2.9321	0	34.6033	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1536.0	0	SC	0	2.9307	0	34.6034	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1537.0	0	SC	0	2.9295	0	34.6034	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1538.0	0	SC	0	2.9285	0	34.6034	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1539.0	0	SC	0	2.9273	0	34.6036	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1540.0	0	SC	0	2.9246	0	34.6036	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1541.0	0	SC	0	2.9231	0	34.6038	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1542.0	0	SC	0	2.9228	0	34.6039	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1543.0	0	SC	0	2.9062	0	34.6041	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1544.0	0	SC	0	2.8850	0	34.6051	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1545.0	0	SC	0	2.8833	0	34.6051	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1546.0	0	SC	0	2.8829	0	34.6051	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1547.0	0	SC	0	2.8826	0	34.6051	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1548.0	0	SC	0	2.8822	0	34.6054	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1549.0	0	SC	0	2.8818	0	34.6053	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1550.0	0	SC	0	2.8818	0	34.6051	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1551.0	0	SC	0	2.8812	0	34.6055	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1552.0	0	SC	0	2.8805	0	34.6054	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1553.0	0	SC	0	2.8795	0	34.6054	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1554.0	0	SC	0	2.8780	0	34.6054	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1555.0	0	SC	0	2.8756	0	34.6056	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1556.0	0	SC	0	2.8740	0	34.6058	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1557.0	0	SC	0	2.8723	0	34.6057	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1558.0	0	SC	0	2.8715	0	34.6057	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1559.0	0	SC	0	2.8714	0	34.6057	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1560.0	0	SC	0	2.8695	0	34.6059	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1561.0	0	SC	0	2.8614	0	34.6063	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1562.0	0	SC	0	2.8527	0	34.6064	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1563.0	0	SC	0	2.8484	0	34.6064	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1564.0	0	SC	0	2.8485	0	34.6068	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1565.0	0	SC	0	2.8484	0	34.6069	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1566.0	0	SC	0	2.8482	0	34.6068	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1567.0	0	SC	0	2.8483	0	34.6067	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1568.0	0	SC	0	2.8474	0	34.6069	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1569.0	0	SC	0	2.8465	0	34.6071	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1570.0	0	SC	0	2.8455	0	34.6070	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1571.0	0	SC	0	2.8447	0	34.6070	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1572.0	0	SC	0	2.8436	0	34.6071	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1573.0	0	SC	0	2.8422	0	34.6072	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1574.0	0	SC	0	2.8402	0	34.6072	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1575.0	0	SC	0	2.8363	0	34.6072	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1576.0	0	SC	0	2.8276	0	34.6076	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1577.0	0	SC	0	2.8241	0	34.6079	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1578.0	0	SC	0	2.8216	0	34.6079	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1579.0	0	SC	0	2.8192	0	34.6079	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1580.0	0	SC	0	2.8173	0	34.6081	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1581.0	0	SC	0	2.8149	0	34.6083	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1582.0	0	SC	0	2.8131	0	34.6083	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1583.0	0	SC	0	2.8083	0	34.6084	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1584.0	0	SC	0	2.8069	0	34.6086	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1585.0	0	SC	0	2.8029	0	34.6088	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1586.0	0	SC	0	2.8009	0	34.6088	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1587.0	0	SC	0	2.7989	0	34.6088	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1588.0	0	SC	0	2.7956	0	34.6090	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1589.0	0	SC	0	2.7907	0	34.6092	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1590.0	0	SC	0	2.7882	0	34.6094	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1591.0	0	SC	0	2.7879	0	34.6094	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1592.0	0	SC	0	2.7876	0	34.6093	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1593.0	0	SC	0	2.7866	0	34.6094	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1594.0	0	SC	0	2.7857	0	34.6094	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1595.0	0	SC	0	2.7850	0	34.6094	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1596.0	0	SC	0	2.7843	0	34.6094	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1597.0	0	SC	0	2.7837	0	34.6094	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1598.0	0	SC	0	2.7835	0	34.6096	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1599.0	0	SC	0	2.7819	0	34.6096	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1600.0	0	SC	0	2.7796	0	34.6096	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1601.0	0	SC	0	2.7781	0	34.6098	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1602.0	0	SC	0	2.7770	0	34.6099	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1603.0	0	SC	0	2.7766	0	34.6100	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1604.0	0	SC	0	2.7762	0	34.6099	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1605.0	0	SC	0	2.7758	0	34.6099	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1606.0	0	SC	0	2.7753	0	34.6100	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1607.0	0	SC	0	2.7740	0	34.6101	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1608.0	0	SC	0	2.7739	0	34.6100	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1609.0	0	SC	0	2.7728	0	34.6099	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1610.0	0	SC	0	2.7694	0	34.6102	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1611.0	0	SC	0	2.7644	0	34.6102	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1612.0	0	SC	0	2.7614	0	34.6104	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1613.0	0	SC	0	2.7576	0	34.6105	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1614.0	0	SC	0	2.7503	0	34.6109	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1615.0	0	SC	0	2.7469	0	34.6109	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1616.0	0	SC	0	2.7446	0	34.6110	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1617.0	0	SC	0	2.7431	0	34.6111	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1618.0	0	SC	0	2.7412	0	34.6111	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1619.0	0	SC	0	2.7403	0	34.6113	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1620.0	0	SC	0	2.7396	0	34.6114	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1621.0	0	SC	0	2.7385	0	34.6115	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1622.0	0	SC	0	2.7365	0	34.6116	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1623.0	0	SC	0	2.7353	0	34.6115	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1624.0	0	SC	0	2.7337	0	34.6118	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1625.0	0	SC	0	2.7324	0	34.6118	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1626.0	0	SC	0	2.7320	0	34.6117	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1627.0	0	SC	0	2.7314	0	34.6117	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1628.0	0	SC	0	2.7279	0	34.6119	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1629.0	0	SC	0	2.7220	0	34.6121	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1630.0	0	SC	0	2.7150	0	34.6123	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1631.0	0	SC	0	2.7115	0	34.6126	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1632.0	0	SC	0	2.7087	0	34.6126	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1633.0	0	SC	0	2.7072	0	34.6128	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1634.0	0	SC	0	2.7060	0	34.6128	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1635.0	0	SC	0	2.7045	0	34.6130	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1636.0	0	SC	0	2.7037	0	34.6130	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1637.0	0	SC	0	2.7022	0	34.6130	0	2.4	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1638.0	0	SC	0	2.7015	0	34.6130	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1639.0	0	SC	0	2.7010	0	34.6131	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1640.0	0	SC	0	2.7003	0	34.6132	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1641.0	0	SC	0	2.6997	0	34.6131	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1642.0	0	SC	0	2.6992	0	34.6132	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1643.0	0	SC	0	2.6986	0	34.6131	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1644.0	0	SC	0	2.6980	0	34.6133	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1645.0	0	SC	0	2.6977	0	34.6133	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1646.0	0	SC	0	2.6972	0	34.6133	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1647.0	0	SC	0	2.6968	0	34.6133	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1648.0	0	SC	0	2.6964	0	34.6132	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1649.0	0	SC	0	2.6957	0	34.6134	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1650.0	0	SC	0	2.6950	0	34.6135	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1651.0	0	SC	0	2.6942	0	34.6134	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1652.0	0	SC	0	2.6932	0	34.6134	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1653.0	0	SC	0	2.6921	0	34.6135	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1654.0	0	SC	0	2.6907	0	34.6134	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1655.0	0	SC	0	2.6898	0	34.6135	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1656.0	0	SC	0	2.6894	0	34.6136	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1657.0	0	SC	0	2.6888	0	34.6136	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1658.0	0	SC	0	2.6880	0	34.6136	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1659.0	0	SC	0	2.6873	0	34.6136	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1660.0	0	SC	0	2.6868	0	34.6136	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1661.0	0	SC	0	2.6861	0	34.6136	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1662.0	0	SC	0	2.6855	0	34.6136	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1663.0	0	SC	0	2.6851	0	34.6137	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1664.0	0	SC	0	2.6839	0	34.6137	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1665.0	0	SC	0	2.6814	0	34.6138	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1666.0	0	SC	0	2.6785	0	34.6139	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1667.0	0	SC	0	2.6762	0	34.6140	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1668.0	0	SC	0	2.6743	0	34.6141	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1669.0	0	SC	0	2.6736	0	34.6141	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1670.0	0	SC	0	2.6714	0	34.6144	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1671.0	0	SC	0	2.6690	0	34.6144	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1672.0	0	SC	0	2.6668	0	34.6147	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1673.0	0	SC	0	2.6660	0	34.6147	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1674.0	0	SC	0	2.6654	0	34.6145	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1675.0	0	SC	0	2.6628	0	34.6146	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1676.0	0	SC	0	2.6593	0	34.6149	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1677.0	0	SC	0	2.6589	0	34.6149	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1678.0	0	SC	0	2.6588	0	34.6148	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1679.0	0	SC	0	2.6584	0	34.6148	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1680.0	0	SC	0	2.6576	0	34.6149	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1681.0	0	SC	0	2.6570	0	34.6151	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1682.0	0	SC	0	2.6567	0	34.6152	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1683.0	0	SC	0	2.6561	0	34.6150		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1684.0	0	SC	0	2.6534	0	34.6152	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1685.0	0	SC	0	2.6526	0	34.6152	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1686.0	0	SC	0	2.6526	0	34.6151		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1687.0	0	SC	0	2.6519	0	34.6151		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1688.0	0	SC	0	2.6519	0	34.6151		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1689.0	0	SC	0	2.6507	0	34.6151		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1690.0	0	SC	0	2.6487	0	34.6153		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1691.0	0	SC	0	2.6464	0	34.6153		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1692.0	0	SC	0	2.6413	0	34.6156		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1693.0	0	SC	0	2.6372	0	34.6158		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1694.0	0	SC	0	2.6348	0	34.6160	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1695.0	0	SC	0	2.6330	0	34.6160		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1696.0	0	SC	0	2.6324	0	34.6159		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1697.0	0	SC	0	2.6321	0	34.6159		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1698.0	0	SC	0	2.6319	0	34.6160		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1699.0	0	SC	0	2.6313	0	34.6160		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1700.0	0	SC	0	2.6237	0	34.6164		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1701.0	0	SC	0	2.6199	0	34.6166	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1702.0	0	SC	0	2.6164	0	34.6166	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1703.0	0	SC	0	2.6149	0	34.6166		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1704.0	0	SC	0	2.6124	0	34.6168	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1705.0	0	SC	0	2.6111	0	34.6170	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1706.0	0	SC	0	2.6101	0	34.6169		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1707.0	0	SC	0	2.6096	0	34.6170	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1708.0	0	SC	0	2.6092	0	34.6169		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1709.0	0	SC	0	2.6088	0	34.6171		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1710.0	0	SC	0	2.6088	0	34.6170		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1711.0	0	SC	0	2.6087	0	34.6171		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1712.0	0	SC	0	2.6085	0	34.6170		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1713.0	0	SC	0	2.6077	0	34.6171		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1714.0	0	SC	0	2.6058	0	34.6173		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1715.0	0	SC	0	2.5988	0	34.6175		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1716.0	0	SC	0	2.5942	0	34.6177		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1717.0	0	SC	0	2.5932	0	34.6177		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1718.0	0	SC	0	2.5930	0	34.6177		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1719.0	0	SC	0	2.5926	0	34.6177		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1720.0	0	SC	0	2.5923	0	34.6178		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1721.0	0	SC	0	2.5917	0	34.6177		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1722.0	0	SC	0	2.5890	0	34.6180		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1723.0	0	SC	0	2.5882	0	34.6180		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1724.0	0	SC	0	2.5875	0	34.6181		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1725.0	0	SC	0	2.5868	0	34.6180		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1726.0	0	SC	0	2.5862	0	34.6181		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1727.0	0	SC	0	2.5858	0	34.6180		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1728.0	0	SC	0	2.5855	0	34.6181		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1729.0	0	SC	0	2.5854	0	34.6181		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1730.0	0	SC	0	2.5852	0	34.6181		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1731.0	0	SC	0	2.5844	0	34.6182		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1732.0	0	SC	0	2.5835	0	34.6183		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1733.0	0	SC	0	2.5833	0	34.6182		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1734.0	0	SC	0	2.5831	0	34.6182		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1735.0	0	SC	0	2.5824	0	34.6183		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1736.0	0	SC	0	2.5818	0	34.6184		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1737.0	0	SC	0	2.5805	0	34.6183		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1738.0	0	SC	0	2.5780	0	34.6185		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1739.0	0	SC	0	2.5762	0	34.6188		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1740.0	0	SC	0	2.5746	0	34.6186		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1741.0	0	SC	0	2.5730	0	34.6186		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1742.0	0	SC	0	2.5720	0	34.6188		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1743.0	0	SC	0	2.5700	0	34.6188		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1744.0	0	SC	0	2.5694	0	34.6188		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1745.0	0	SC	0	2.5672	0	34.6188		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1746.0	0	SC	0	2.5595	0	34.6193		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1747.0	0	SC	0	2.5559	0	34.6195		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1748.0	0	SC	0	2.5528	0	34.6196		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1749.0	0	SC	0	2.5493	0	34.6198		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1750.0	0	SC	0	2.5461	0	34.6198		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1751.0	0	SC	0	2.5460	0	34.6201		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1752.0	0	SC	0	2.5433	0	34.6201		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1753.0	0	SC	0	2.5428	0	34.6201		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1754.0	0	SC	0	2.5415	0	34.6200		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1755.0	0	SC	0	2.5404	0	34.6201		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1756.0	0	SC	0	2.5387	0	34.6203		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1757.0	0	SC	0	2.5372	0	34.6203		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1758.0	0	SC	0	2.5363	0	34.6203		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1759.0	0	SC	0	2.5349	0	34.6206		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1760.0	0	SC	0	2.5343	0	34.6203		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1761.0	0	SC	0	2.5333	0	34.6206		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1762.0	0	SC	0	2.5325	0	34.6205		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1763.0	0	SC	0	2.5318	0	34.6206		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1764.0	0	SC	0	2.5310	0	34.6206		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1765.0	0	SC	0	2.5304	0	34.6207		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1766.0	0	SC	0	2.5294	0	34.6207		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1767.0	0	SC	0	2.5284	0	34.6207		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1768.0	0	SC	0	2.5249	0	34.6210		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1769.0	0	SC	0	2.5207	0	34.6213		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1770.0	0	SC	0	2.5185	0	34.6214		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1771.0	0	SC	0	2.5175	0	34.6212		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1772.0	0	SC	0	2.5163	0	34.6214		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1773.0	0	SC	0	2.5146	0	34.6214		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1774.0	0	SC	0	2.5124	0	34.6216		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1775.0	0	SC	0	2.5114	0	34.6214		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1776.0	0	SC	0	2.5105	0	34.6215		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1777.0	0	SC	0	2.5098	0	34.6216		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1778.0	0	SC	0	2.5093	0	34.6216		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1779.0	0	SC	0	2.5078	0	34.6216		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1780.0	0	SC	0	2.5062	0	34.6216		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1781.0	0	SC	0	2.5029	0	34.6221		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1782.0	0	SC	0	2.5016	0	34.6222		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1783.0	0	SC	0	2.5006	0	34.6222		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1784.0	0	SC	0	2.5002	0	34.6221		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1785.0	0	SC	0	2.5001	0	34.6221		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1786.0	0	SC	0	2.4989	0	34.6222		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1787.0	0	SC	0	2.4977	0	34.6221		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1788.0	0	SC	0	2.4944	0	34.6224		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1789.0	0	SC	0	2.4867	0	34.6227		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1790.0	0	SC	0	2.4850	0	34.6228		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1791.0	0	SC	0	2.4842	0	34.6227		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1792.0	0	SC	0	2.4831	0	34.6228		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1793.0	0	SC	0	2.4828	0	34.6228		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1794.0	0	SC	0	2.4821	0	34.6228		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1795.0	0	SC	0	2.4812	0	34.6229		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1796.0	0	SC	0	2.4802	0	34.6228		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1797.0	0	SC	0	2.4783	0	34.6231		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1798.0	0	SC	0	2.4768	0	34.6231		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1799.0	0	SC	0	2.4760	0	34.6233		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1800.0	0	SC	0	2.4745	0	34.6235		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1801.0	0	SC	0	2.4730	0	34.6233		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1802.0	0	SC	0	2.4715	0	34.6233		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1803.0	0	SC	0	2.4709	0	34.6236		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1804.0	0	SC	0	2.4690	0	34.6236		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1805.0	0	SC	0	2.4659	0	34.6237		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1806.0	0	SC	0	2.4646	0	34.6237		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1807.0	0	SC	0	2.4644	0	34.6238		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1808.0	0	SC	0	2.4627	0	34.6240		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1809.0	0	SC	0	2.4609	0	34.6238		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1810.0	0	SC	0	2.4589	0	34.6240		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1811.0	0	SC	0	2.4569	0	34.6242		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1812.0	0	SC	0	2.4562	0	34.6241		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1813.0	0	SC	0	2.4555	0	34.6241		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1814.0	0	SC	0	2.4527	0	34.6242		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1815.0	0	SC	0	2.4491	0	34.6244		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1816.0	0	SC	0	2.4471	0	34.6245		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1817.0	0	SC	0	2.4453	0	34.6247		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1818.0	0	SC	0	2.4440	0	34.6246		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1819.0	0	SC	0	2.4433	0	34.6247		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1820.0	0	SC	0	2.4430	0	34.6248		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1821.0	0	SC	0	2.4414	0	34.6248		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1822.0	0	SC	0	2.4402	0	34.6248		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1823.0	0	SC	0	2.4379	0	34.6248		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1824.0	0	SC	0	2.4347	0	34.6252		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1825.0	0	SC	0	2.4297	0	34.6254		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1826.0	0	SC	0	2.4263	0	34.6255		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1827.0	0	SC	0	2.4240	0	34.6256		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1828.0	0	SC	0	2.4193	0	34.6259	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1829.0	0	SC	0	2.4158	0	34.6260	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1830.0	0	SC	0	2.4124	0	34.6263	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1831.0	0	SC	0	2.4099	0	34.6263	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1832.0	0	SC	0	2.4087	0	34.6262	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1833.0	0	SC	0	2.4079	0	34.6263	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1834.0	0	SC	0	2.4076	0	34.6263	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1835.0	0	SC	0	2.4068	0	34.6263	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1836.0	0	SC	0	2.4048	0	34.6263		2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1837.0	0	SC	0	2.4024	0	34.6267	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1838.0	0	SC	0	2.4010	0	34.6268	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1839.0	0	SC	0	2.3993	0	34.6268	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1840.0	0	SC	0	2.3958	0	34.6268	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1841.0	0	SC	0	2.3896	0	34.6272	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1842.0	0	SC	0	2.3874	0	34.6274	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1843.0	0	SC	0	2.3859	0	34.6274	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1844.0	0	SC	0	2.3852	0	34.6274	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1845.0	0	SC	0	2.3840	0	34.6275	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1846.0	0	SC	0	2.3817	0	34.6278	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1847.0	0	SC	0	2.3808	0	34.6277	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1848.0	0	SC	0	2.3792	0	34.6277	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1849.0	0	SC	0	2.3779	0	34.6280	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1850.0	0	SC	0	2.3765	0	34.6278	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1851.0	0	SC	0	2.3760	0	34.6278	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1852.0	0	SC	0	2.3759	0	34.6280	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1853.0	0	SC	0	2.3758	0	34.6281	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1854.0	0	SC	0	2.3717	0	34.6281	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1855.0	0	SC	0	2.3691	0	34.6283	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1856.0	0	SC	0	2.3691	0	34.6285	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1857.0	0	SC	0	2.3691	0	34.6282	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1858.0	0	SC	0	2.3683	0	34.6283	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1859.0	0	SC	0	2.3671	0	34.6285	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1860.0	0	SC	0	2.3656	0	34.6286	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1861.0	0	SC	0	2.3644	0	34.6286	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1862.0	0	SC	0	2.3622	0	34.6287	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1863.0	0	SC	0	2.3595	0	34.6287	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1864.0	0	SC	0	2.3578	0	34.6288	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1865.0	0	SC	0	2.3576	0	34.6290	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1866.0	0	SC	0	2.3573	0	34.6291	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1867.0	0	SC	0	2.3575	0	34.6288	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1868.0	0	SC	0	2.3535	0	34.6291	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1869.0	0	SC	0	2.3448	0	34.6296	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1870.0	0	SC	0	2.3425	0	34.6297	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1871.0	0	SC	0	2.3420	0	34.6296	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1872.0	0	SC	0	2.3415	0	34.6296	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1873.0	0	SC	0	2.3411	0	34.6296	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1874.0	0	SC	0	2.3404	0	34.6296	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1875.0	0	SC	0	2.3393	0	34.6296	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1876.0	0	SC	0	2.3378	0	34.6298	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1877.0	0	SC	0	2.3352	0	34.6299	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1878.0	0	SC	0	2.3323	0	34.6300	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1879.0	0	SC	0	2.3294	0	34.6301	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1880.0	0	SC	0	2.3268	0	34.6303	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1881.0	0	SC	0	2.3232	0	34.6306	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1882.0	0	SC	0	2.3190	0	34.6307	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1883.0	0	SC	0	2.3098	0	34.6310	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1884.0	0	SC	0	2.3050	0	34.6313	0	2.5	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1885.0	0	SC	0	2.3053	0	34.6314	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1886.0	0	SC	0	2.3056	0	34.6312	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1887.0	0	SC	0	2.3059	0	34.6313	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1888.0	0	SC	0	2.2936	0	34.6318	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1889.0	0	SC	0	2.2889	0	34.6320	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1890.0	0	SC	0	2.2873	0	34.6323	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1891.0	0	SC	0	2.2852	0	34.6323	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1892.0	0	SC	0	2.2838	0	34.6323	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1893.0	0	SC	0	2.2805	0	34.6325	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1894.0	0	SC	0	2.2768	0	34.6327	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1895.0	0	SC	0	2.2750	0	34.6329	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1896.0	0	SC	0	2.2726	0	34.6330	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1897.0	0	SC	0	2.2707	0	34.6330	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1898.0	0	SC	0	2.2645	0	34.6337	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1899.0	0	SC	0	2.2597	0	34.6337	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1900.0	0	SC	0	2.2580	0	34.6338	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1901.0	0	SC	0	2.2557	0	34.6337	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1902.0	0	SC	0	2.2476	0	34.6344	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1903.0	0	SC	0	2.2444	0	34.6347	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1904.0	0	SC	0	2.2430	0	34.6345	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1905.0	0	SC	0	2.2413	0	34.6344	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1906.0	0	SC	0	2.2405	0	34.6347	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1907.0	0	SC	0	2.2400	0	34.6347	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1908.0	0	SC	0	2.2370	0	34.6350	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1909.0	0	SC	0	2.2348	0	34.6348	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1910.0	0	SC	0	2.2311	0	34.6350	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1911.0	0	SC	0	2.2259	0	34.6355	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1912.0	0	SC	0	2.2246	0	34.6353	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1913.0	0	SC	0	2.2226	0	34.6353	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1914.0	0	SC	0	2.2173	0	34.6358	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1915.0	0	SC	0	2.2110	0	34.6361	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1916.0	0	SC	0	2.2084	0	34.6361	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1917.0	0	SC	0	2.2032	0	34.6363	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1918.0	0	SC	0	2.1995	0	34.6366	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1919.0	0	SC	0	2.1954	0	34.6369	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1920.0	0	SC	0	2.1915	0	34.6370	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1921.0	0	SC	0	2.1876	0	34.6372	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1922.0	0	SC	0	2.1825	0	34.6375	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1923.0	0	SC	0	2.1764	0	34.6378	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1924.0	0	SC	0	2.1732		34.6379	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1925.0	0	SC	0	2.1712		34.6379	0	2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1926.0	0	SC	0	2.1674		34.6382		2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1927.0	0	SC	0	2.1633		34.6385		2.6	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1928.0	0	SC	0	2.1605		34.6387		2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1929.0	0	SC	0	2.1602		34.6385		2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1930.0	0	SC	0	2.1601		34.6385		2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1931.0	0	SC	0	2.1596		34.6388		2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1932.0	0	SC	0	2.1594		34.6388		2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1933.0	0	SC	0	2.1593		34.6387		2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1934.0	0	SC	0	2.1591		34.6385	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1935.0	0	SC	0	2.1579		34.6388		2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1936.0	0	SC	0	2.1544		34.6390		2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1937.0	0	SC	0	2.1524		34.6392		2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1938.0	0	SC	0	2.1503		34.6389		2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1939.0	0	SC	0	2.1483		34.6391		2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1940.0	0	SC	0	2.1471		34.6394		2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1941.0	0	SC	0	2.1464		34.6392		2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1942.0	0	SC	0	2.1459		34.6393		2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1943.0	0	SC	0	2.1455		34.6392		2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1944.0	0	SC	0	2.1450		34.6394		2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1945.0	0	SC	0	2.1445		34.6394		2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1946.0	0	SC	0	2.1441		34.6395		2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1947.0	0	SC	0	2.1440		34.6395		2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1948.0	0	SC	0	2.1439		34.6395		2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1949.0	0	SC	0	2.1441	0	34.6394	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1950.0	0	SC	0	2.1439	0	34.6395	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1951.0	0	SC	0	2.1434	0	34.6395	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1952.0	0	SC	0	2.1426	0	34.6394	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1953.0	0	SC	0	2.1412	0	34.6396	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1954.0	0	SC	0	2.1406	0	34.6397	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1955.0	0	SC	0	2.1406	0	34.6396	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1956.0	0	SC	0	2.1406	0	34.6394	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1957.0	0	SC	0	2.1401	0	34.6394	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1958.0	0	SC	0	2.1398	0	34.6396	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1959.0	0	SC	0	2.1399	0	34.6398	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1960.0	0	SC	0	2.1400	0	34.6397	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1961.0	0	SC	0	2.1400	0	34.6396	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1962.0	0	SC	0	2.1399	0	34.6397	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1963.0	0	SC	0	2.1394	0	34.6397	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1964.0	0	SC	0	2.1391	0	34.6397	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1965.0	0	SC	0	2.1385	0	34.6397	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1966.0	0	SC	0	2.1373	0	34.6398	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1967.0	0	SC	0	2.1369	0	34.6398	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1968.0	0	SC	0	2.1363	0	34.6397	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1969.0	0	SC	0	2.1352	0	34.6398	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1970.0	0	SC	0	2.1340	0	34.6400	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1971.0	0	SC	0	2.1332	0	34.6399	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1972.0	0	SC	0	2.1327	0	34.6398	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1973.0	0	SC	0	2.1322	0	34.6399	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1974.0	0	SC	0	2.1309	0	34.6400	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1975.0	0	SC	0	2.1281	0	34.6402	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1976.0	0	SC	0	2.1236	0	34.6404	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1977.0	0	SC	0	2.1203	0	34.6405	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1978.0	0	SC	0	2.1182	0	34.6406	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1979.0	0	SC	0	2.1159	0	34.6406	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1980.0	0	SC	0	2.1145	0	34.6406	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1981.0	0	SC	0	2.1129	0	34.6409	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1982.0	0	SC	0	2.1103	0	34.6411	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1983.0	0	SC	0	2.1086	0	34.6412	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1984.0	0	SC	0	2.1080	0	34.6411	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1985.0	0	SC	0	2.1069	0	34.6410	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1986.0	0	SC	0	2.1056	0	34.6412	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1987.0	0	SC	0	2.1046	0	34.6414	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1988.0	0	SC	0	2.1039	0	34.6414	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1989.0	0	SC	0	2.1034	0	34.6413	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1990.0	0	SC	0	2.1025	0	34.6414	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1991.0	0	SC	0	2.1020	0	34.6415	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1992.0	0	SC	0	2.1017	0	34.6415	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1993.0	0	SC	0	2.1015	0	34.6414	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1994.0	0	SC	0	2.1011	0	34.6413	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1995.0	0	SC	0	2.1003	0	34.6417	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1996.0	0	SC	0	2.0996	0	34.6418	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1997.0	0	SC	0	2.0990	0	34.6415	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1998.0	0	SC	0	2.0985	0	34.6415	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	1999.0	0	SC	0	2.0981	0	34.6418	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2000.0	0	SC	0	2.0980	0	34.6417	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2001.0	0	SC	0	2.0975	0	34.6417	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2002.0	0	SC	0	2.0976	0	34.6415	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2003.0	0	SC	0	2.0975	0	34.6415	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2004.0	0	SC	0	2.0973	0	34.6417	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2005.0	0	SC	0	2.0973	0	34.6417	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2006.0	0	SC	0	2.0973	0	34.6418	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2007.0	0	SC	0	2.0975	0	34.6415	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2008.0	0	SC	0	2.0973	0	34.6417	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2009.0	0	SC	0	2.0968	0	34.6418	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2010.0	0	SC	0	2.0960	0	34.6419	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2011.0	0	SC	0	2.0957	0	34.6419	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2012.0	0	SC	0	2.0936	0	34.6418	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2013.0	0	SC	0	2.0908	0	34.6421	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2014.0	0	SC	0	2.0886	0	34.6422	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2015.0	0	SC	0	2.0851	0	34.6425	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2016.0	0	SC	0	2.0844	0	34.6424	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2017.0	0	SC	0	2.0836	0	34.6422	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2018.0	0	SC	0	2.0824	0	34.6425	0	2.7	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2019.0	0	SC	0	2.0819	0	34.6424	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2020.0	0	SC	0	2.0815	0	34.6423	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2021.0	0	SC	0	2.0806	0	34.6425	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2022.0	0	SC	0	2.0793	0	34.6425	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2023.0	0	SC	0	2.0771	0	34.6426	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2024.0	0	SC	0	2.0745	0	34.6428	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2025.0	0	SC	0	2.0726	0	34.6429	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2026.0	0	SC	0	2.0714	0	34.6430	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2027.0	0	SC	0	2.0710	0	34.6430	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2028.0	0	SC	0	2.0707	0	34.6430	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2029.0	0	SC	0	2.0705	0	34.6430	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2030.0	0	SC	0	2.0700	0	34.6430	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2031.0	0	SC	0	2.0697	0	34.6430	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2032.0	0	SC	0	2.0693	0	34.6430	0	2.8	0
JPBN___2012745	002	C	07/25/2012	10:04	138.0269	2.8175	0	2033.0	0	SC	0	2.0679	0	34.6432	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3.0	0	SC	0	28.7966	0	33.8736	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4.0	0	SC	0	28.7974	0	33.8737	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	5.0	0	SC	0	28.7978	0	33.8738	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	6.0	0	SC	0	28.7989	0	33.8740	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	7.0	0	SC	0	28.8019	0	33.8743	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	8.0	0	SC	0	28.8047	0	33.8740	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	9.0	0	SC	0	28.7980	0	33.8750	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	10.0	0	SC	0	28.7980	0	33.8747	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	11.0	0	SC	0	28.8010	0	33.8745	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	12.0	0	SC	0	28.8025	0	33.8743	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	13.0	0	SC	0	28.8047	0	33.8748	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	14.0	0	SC	0	28.8066	0	33.8753	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	15.0	0	SC	0	28.8130	0	33.8763	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	16.0	0	SC	0	28.8126	0	33.8772	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	17.0	0	SC	0	28.8138	0	33.8786	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	18.0	0	SC	0	28.8192	0	33.8823	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	19.0	0	SC	0	28.8237	0	33.8860	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	20.0	0	SC	0	28.8260	0	33.8878	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	21.0	0	SC	0	28.8279	0	33.8893	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	22.0	0	SC	0	28.8295	0	33.8910	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	23.0	0	SC	0	28.8356	0	33.8982	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	24.0	0	SC	0	28.8442	0	33.9097	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	25.0	0	SC	0	28.8549	0	33.9313	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	26.0	0	SC	0	28.8739	0	33.9649	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	27.0	0	SC	0	28.8899	0	33.9964	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	28.0	0	SC	0	28.9231	0	34.0708	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	29.0	0	SC	0	28.9718	0	34.2028	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	30.0	0	SC	0	28.9847	0	34.2342	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	31.0	0	SC	0	29.0086	0	34.2716	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	32.0	0	SC	0	29.0317	0	34.3038	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	33.0	0	SC	0	29.0628	0	34.3454	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	34.0	0	SC	0	29.0875	0	34.3778	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	35.0	0	SC	0	29.1712	0	34.4839	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	36.0	0	SC	0	29.2190	0	34.5484	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	37.0	0	SC	0	29.2184	0	34.5556	0	4.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	38.0	0	SC	0	29.2168	0	34.5658	0	4.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	39.0	0	SC	0	29.2165	0	34.5686	0	4.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	40.0	0	SC	0	29.2156	0	34.5704	0	4.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	41.0	0	SC	0	29.2153	0	34.5710	0	4.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	42.0	0	SC	0	29.2148	0	34.5725	0	4.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	43.0	0	SC	0	29.2102	0	34.5793	0	4.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	44.0	0	SC	0	29.2067	0	34.5867	0	4.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	45.0	0	SC	0	29.2042	0	34.5900	0	4.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	46.0	0	SC	0	29.2024	0	34.5985	0	4.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	47.0	0	SC	0	29.1958	0	34.6141	0	4.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	48.0	0	SC	0	29.1872	0	34.6268	0	4.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	49.0	0	SC	0	29.1777	0	34.6394	0	4.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	50.0	0	SC	0	29.1700	0	34.6460	0	4.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	51.0	0	SC	0	29.1657	0	34.6502	0	4.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	52.0	0	SC	0	29.1619	0	34.6546	0	4.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	53.0	0	SC	0	29.1547	0	34.6651	0	4.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	54.0	0	SC	0	29.1488	0	34.6760	0	4.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	55.0	0	SC	0	29.1254	0	34.7250	0	4.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	56.0	0	SC	0	29.0590	0	34.8500	0	4.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	57.0	0	SC	0	28.9597	0	35.0292	0	4.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	58.0	0	SC	0	28.8772	0	35.1582	0	4.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	59.0	0	SC	0	28.8555	0	35.1813	0	4.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	60.0	0	SC	0	28.8510	0	35.1863	0	4.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	61.0	0	SC	0	28.8433	0	35.1930	0	4.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	62.0	0	SC	0	28.8366	0	35.1986	0	4.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	63.0	0	SC	0	28.8240	0	35.2097	0	4.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	64.0	0	SC	0	28.7990	0	35.2335	0	4.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	65.0	0	SC	0	28.7813	0	35.2507	0	4.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	66.0	0	SC	0	28.7689	0	35.2623	0	3.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	67.0	0	SC	0	28.7565	0	35.2699	0	3.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	68.0	0	SC	0	28.7521	0	35.2717	0	3.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	69.0	0	SC	0	28.7515	0	35.2720	0	3.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	70.0	0	SC	0	28.7482	0	35.2727	0	3.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	71.0	0	SC	0	28.6978	0	35.2765	0	3.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	72.0	0	SC	0	28.5376	0	35.3027	0	3.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	73.0	0	SC	0	28.4916	0	35.3053	0	3.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	74.0	0	SC	0	28.4583	0	35.3312	0	3.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	75.0	0	SC	0	28.4164	0	35.3434	0	3.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	76.0	0	SC	0	28.3655	0	35.3521	0	3.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	77.0	0	SC	0	28.3282	0	35.3590	0	3.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	78.0	0	SC	0	28.3137	0	35.3696	0	3.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	79.0	0	SC	0	28.2965	0	35.3715	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	80.0	0	SC	0	28.2767	0	35.3716	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	81.0	0	SC	0	28.2408	0	35.3732	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	82.0	0	SC	0	28.1602	0	35.3732	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	83.0	0	SC	0	28.0910	0	35.3759	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	84.0	0	SC	0	28.0588	0	35.3763	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	85.0	0	SC	0	28.0145	0	35.3808	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	86.0	0	SC	0	27.9397	0	35.3829	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	87.0	0	SC	0	27.8942	0	35.3830	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	88.0	0	SC	0	27.7582	0	35.3833	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	89.0	0	SC	0	27.6212	0	35.3827	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	90.0	0	SC	0	27.5396	0	35.3873	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	91.0	0	SC	0	27.4376	0	35.4024	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	92.0	0	SC	0	27.2926	0	35.3949	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	93.0	0	SC	0	27.2247	0	35.3937	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	94.0	0	SC	0	27.1012	0	35.3866	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	95.0	0	SC	0	27.0468	0	35.3907	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	96.0	0	SC	0	27.0148	0	35.3950	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	97.0	0	SC	0	26.9880	0	35.3980	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	98.0	0	SC	0	26.9787	0	35.4010	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	99.0	0	SC	0	26.9330	0	35.4035	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	100.0	0	SC	0	26.9123	0	35.4031	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	101.0	0	SC	0	26.8999	0	35.4021	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	102.0	0	SC	0	26.8882	0	35.4013	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	103.0	0	SC	0	26.8795	0	35.4002	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	104.0	0	SC	0	26.8507	0	35.3977	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	105.0	0	SC	0	26.7841	0	35.4012	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	106.0	0	SC	0	26.7681	0	35.4011	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	107.0	0	SC	0	26.6818	0	35.4043	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	108.0	0	SC	0	26.6048	0	35.4059	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	109.0	0	SC	0	26.5835	0	35.4074	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	110.0	0	SC	0	26.5041	0	35.4046	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	111.0	0	SC	0	26.4781	0	35.4015	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	112.0	0	SC	0	26.4552	0	35.3975	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	113.0	0	SC	0	26.4097	0	35.3939	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	114.0	0	SC	0	26.2793	0	35.3881	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	115.0	0	SC	0	26.2022	0	35.3855	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	116.0	0	SC	0	26.1974	0	35.3857	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	117.0	0	SC	0	26.1359	0	35.3876	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	118.0	0	SC	0	26.1252	0	35.3904	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	119.0	0	SC	0	26.0549	0	35.3912	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	120.0	0	SC	0	25.7716	0	35.3767	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	121.0	0	SC	0	25.5780	0	35.3658	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	122.0	0	SC	0	25.4926	0	35.3695	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	123.0	0	SC	0	25.3455	0	35.3609	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	124.0	0	SC	0	25.1825	0	35.3468	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	125.0	0	SC	0	25.1549	0	35.3436	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	126.0	0	SC	0	25.0846	0	35.3456	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	127.0	0	SC	0	24.9593	0	35.3456	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	128.0	0	SC	0	24.9194	0	35.3444	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	129.0	0	SC	0	24.7593	0	35.3426	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	130.0	0	SC	0	24.7550	0	35.3438	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	131.0	0	SC	0	24.6613	0	35.3392	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	132.0	0	SC	0	24.5368	0	35.3347	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	133.0	0	SC	0	24.4424	0	35.3292	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	134.0	0	SC	0	24.3394	0	35.3226	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	135.0	0	SC	0	24.3110	0	35.3240	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	136.0	0	SC	0	24.2831	0	35.3254	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	137.0	0	SC	0	24.2862	0	35.3332	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	138.0	0	SC	0	24.3328	0	35.3793	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	139.0	0	SC	0	24.2577	0	35.3872	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	140.0	0	SC	0	24.1553	0	35.3700	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	141.0	0	SC	0	23.9165	0	35.3571	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	142.0	0	SC	0	23.7792	0	35.3459	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	143.0	0	SC	0	23.7581	0	35.3417	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	144.0	0	SC	0	23.5555	0	35.3377	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	145.0	0	SC	0	23.5288	0	35.3365	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	146.0	0	SC	0	23.4566	0	35.3339	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	147.0	0	SC	0	23.2675	0	35.3260	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	148.0	0	SC	0	23.2174	0	35.3186	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	149.0	0	SC	0	23.1830	0	35.3173	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	150.0	0	SC	0	23.0960	0	35.3133	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	151.0	0	SC	0	22.9679	0	35.3001	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	152.0	0	SC	0	22.8927	0	35.2985	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	153.0	0	SC	0	22.8559	0	35.2976	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	154.0	0	SC	0	22.7329	0	35.2967	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	155.0	0	SC	0	22.6730	0	35.3037	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	156.0	0	SC	0	22.5611	0	35.3566	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	157.0	0	SC	0	22.4901	0	35.4019	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	158.0	0	SC	0	22.5877	0	35.5219	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	159.0	0	SC	0	22.5763	0	35.5272	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	160.0	0	SC	0	22.5542	0	35.5245	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	161.0	0	SC	0	22.5636	0	35.5429	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	162.0	0	SC	0	22.5379	0	35.5565	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	163.0	0	SC	0	22.5141	0	35.5569	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	164.0	0	SC	0	22.5021	0	35.5568	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	165.0	0	SC	0	22.4811	0	35.5586	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	166.0	0	SC	0	22.4355	0	35.5617	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	167.0	0	SC	0	22.3067	0	35.5546	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	168.0	0	SC	0	22.1059	0	35.5412	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	169.0	0	SC	0	21.9083	0	35.5270	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	170.0	0	SC	0	21.7519	0	35.5122	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	171.0	0	SC	0	21.6572	0	35.5065	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	172.0	0	SC	0	21.6312	0	35.5073	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	173.0	0	SC	0	21.5615	0	35.5028	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	174.0	0	SC	0	21.4557	0	35.4975	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	175.0	0	SC	0	21.4112	0	35.4980	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	176.0	0	SC	0	21.3875	0	35.5071	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	177.0	0	SC	0	21.2705	0	35.5097	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	178.0	0	SC	0	21.2060	0	35.5100	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	179.0	0	SC	0	21.1637	0	35.5103	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	180.0	0	SC	0	21.1401	0	35.5119	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	181.0	0	SC	0	21.0846	0	35.5097	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	182.0	0	SC	0	20.9797	0	35.5034	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	183.0	0	SC	0	20.8781	0	35.4955	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	184.0	0	SC	0	20.8379	0	35.4956	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	185.0	0	SC	0	20.8038	0	35.4915	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	186.0	0	SC	0	20.7821	0	35.4872	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	187.0	0	SC	0	20.7700	0	35.4844	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	188.0	0	SC	0	20.6665	0	35.4661	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	189.0	0	SC	0	20.2291	0	35.3998	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	190.0	0	SC	0	19.8013	0	35.3322	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	191.0	0	SC	0	19.1330	0	35.2443	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	192.0	0	SC	0	18.7871	0	35.1877	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	193.0	0	SC	0	18.6322	0	35.1554	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	194.0	0	SC	0	18.5639	0	35.1426	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	195.0	0	SC	0	18.4596	0	35.1210	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	196.0	0	SC	0	18.3747	0	35.1007	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	197.0	0	SC	0	18.3525	0	35.0956	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	198.0	0	SC	0	18.3034	0	35.0867	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	199.0	0	SC	0	18.2179	0	35.0788	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	200.0	0	SC	0	18.0582	0	35.0648	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	201.0	0	SC	0	17.8799	0	35.0452	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	202.0	0	SC	0	17.7048	0	35.0101	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	203.0	0	SC	0	17.6333	0	34.9917	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	204.0	0	SC	0	17.6118	0	34.9861	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	205.0	0	SC	0	17.5820	0	34.9777	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	206.0	0	SC	0	17.5411	0	34.9670	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	207.0	0	SC	0	17.5223	0	34.9616	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	208.0	0	SC	0	17.1520	0	34.8945	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	209.0	0	SC	0	16.7177	0	34.8279	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	210.0	0	SC	0	16.5574	0	34.8044	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	211.0	0	SC	0	16.3475	0	34.7828	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	212.0	0	SC	0	16.2549	0	34.7715	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	213.0	0	SC	0	16.1737	0	34.7605	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	214.0	0	SC	0	16.1066	0	34.7528	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	215.0	0	SC	0	16.0613	0	34.7486	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	216.0	0	SC	0	16.0255	0	34.7449	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	217.0	0	SC	0	16.0064	0	34.7428	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	218.0	0	SC	0	15.9881	0	34.7414	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	219.0	0	SC	0	15.9568	0	34.7381	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	220.0	0	SC	0	15.9247	0	34.7344	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	221.0	0	SC	0	15.8541	0	34.7249	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	222.0	0	SC	0	15.7733	0	34.7138	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	223.0	0	SC	0	15.7343	0	34.7082	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	224.0	0	SC	0	15.7164	0	34.7052	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	225.0	0	SC	0	15.6629	0	34.6995	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	226.0	0	SC	0	15.5823	0	34.6975	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	227.0	0	SC	0	15.5405	0	34.6980	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	228.0	0	SC	0	15.4926	0	34.6961	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	229.0	0	SC	0	15.4474	0	34.6991	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	230.0	0	SC	0	15.4283	0	34.7072	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	231.0	0	SC	0	15.4214	0	34.7123	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	232.0	0	SC	0	15.3857	0	34.7181	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	233.0	0	SC	0	15.3936	0	34.7301	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	234.0	0	SC	0	15.4119	0	34.7406	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	235.0	0	SC	0	15.4159	0	34.7423	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	236.0	0	SC	0	15.4150	0	34.7425	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	237.0	0	SC	0	15.3806	0	34.7391	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	238.0	0	SC	0	15.3111	0	34.7337	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	239.0	0	SC	0	15.2324	0	34.7277	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	240.0	0	SC	0	15.1851	0	34.7231	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	241.0	0	SC	0	15.1461	0	34.7189	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	242.0	0	SC	0	15.0663	0	34.7100	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	243.0	0	SC	0	14.9663	0	34.6957	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	244.0	0	SC	0	14.8628	0	34.6796	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	245.0	0	SC	0	14.6694	0	34.6564	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	246.0	0	SC	0	14.5900	0	34.6453	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	247.0	0	SC	0	14.5027	0	34.6310	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	248.0	0	SC	0	14.4212	0	34.6201	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	249.0	0	SC	0	14.3511	0	34.6146	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	250.0	0	SC	0	14.2585	0	34.6181	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	251.0	0	SC	0	13.9724	0	34.5922	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	252.0	0	SC	0	13.7228	0	34.5691	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	253.0	0	SC	0	13.5953	0	34.5418	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	254.0	0	SC	0	13.4224	0	34.5177	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	255.0	0	SC	0	13.2977	0	34.5133	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	256.0	0	SC	0	13.1974	0	34.5210	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	257.0	0	SC	0	13.1649	0	34.5289	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	258.0	0	SC	0	13.1896	0	34.5450	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	259.0	0	SC	0	13.2214	0	34.5572	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	260.0	0	SC	0	13.2297	0	34.5629	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	261.0	0	SC	0	13.2282	0	34.5734	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	262.0	0	SC	0	13.1844	0	34.5687	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	263.0	0	SC	0	13.1020	0	34.5682	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	264.0	0	SC	0	12.7484	0	34.5422	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	265.0	0	SC	0	12.4798	0	34.5134	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	266.0	0	SC	0	12.3596	0	34.5043	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	267.0	0	SC	0	12.2640	0	34.4990	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	268.0	0	SC	0	12.1724	0	34.4929	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	269.0	0	SC	0	12.0634	0	34.4855	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	270.0	0	SC	0	11.9618	0	34.4794	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	271.0	0	SC	0	11.8780	0	34.4753	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	272.0	0	SC	0	11.8059	0	34.4744	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	273.0	0	SC	0	11.7477	0	34.4752	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	274.0	0	SC	0	11.7030	0	34.4754	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	275.0	0	SC	0	11.6658	0	34.4756	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	276.0	0	SC	0	11.5934	0	34.4730	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	277.0	0	SC	0	11.4513	0	34.4667	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	278.0	0	SC	0	11.3952	0	34.4634	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	279.0	0	SC	0	11.3421	0	34.4617	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	280.0	0	SC	0	11.2696	0	34.4614	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	281.0	0	SC	0	11.1519	0	34.4602	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	282.0	0	SC	0	11.0275	0	34.4577	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	283.0	0	SC	0	10.8704	0	34.4580	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	284.0	0	SC	0	10.5591	0	34.4548	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	285.0	0	SC	0	10.3994	0	34.4504	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	286.0	0	SC	0	10.3586	0	34.4506	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	287.0	0	SC	0	10.2698	0	34.4537	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	288.0	0	SC	0	10.2678	0	34.4739	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	289.0	0	SC	0	10.2937	0	34.4867	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	290.0	0	SC	0	10.2805	0	34.4961	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	291.0	0	SC	0	10.2786	0	34.5058	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	292.0	0	SC	0	10.2863	0	34.5139	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	293.0	0	SC	0	10.2975	0	34.5239	0	2.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	294.0	0	SC	0	10.2600	0	34.5369	0	2.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	295.0	0	SC	0	10.2289	0	34.5503	0	1.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	296.0	0	SC	0	10.1322	0	34.5616	0	1.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	297.0	0	SC	0	10.0289	0	34.5712	0	1.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	298.0	0	SC	0	9.9552	0	34.5758	0	1.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	299.0	0	SC	0	9.9431	0	34.5767	0	1.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	300.0	0	SC	0	9.9488	0	34.5767	0	1.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	301.0	0	SC	0	9.9306	0	34.5772	0	1.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	302.0	0	SC	0	9.9207	0	34.5775	0	1.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	303.0	0	SC	0	9.9011	0	34.5774	0	1.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	304.0	0	SC	0	9.8868	0	34.5774	0	1.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	305.0	0	SC	0	9.8836	0	34.5774	0	1.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	306.0	0	SC	0	9.8704	0	34.5773	0	1.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	307.0	0	SC	0	9.8612	0	34.5772	0	1.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	308.0	0	SC	0	9.8446	0	34.5770	0	1.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	309.0	0	SC	0	9.8227	0	34.5770	0	1.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	310.0	0	SC	0	9.8079	0	34.5775	0	1.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	311.0	0	SC	0	9.7987	0	34.5775	0	1.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	312.0	0	SC	0	9.7929	0	34.5780	0	1.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	313.0	0	SC	0	9.7889	0	34.5786	0	1.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	314.0	0	SC	0	9.7350	0	34.5784	0	1.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	315.0	0	SC	0	9.5940	0	34.5817	0	1.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	316.0	0	SC	0	9.5371	0	34.5827	0	1.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	317.0	0	SC	0	9.5226	0	34.5830	0	1.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	318.0	0	SC	0	9.4970	0	34.5839	0	1.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	319.0	0	SC	0	9.4538	0	34.5856	0	1.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	320.0	0	SC	0	9.4365	0	34.5864	0	1.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	321.0	0	SC	0	9.4270	0	34.5869	0	1.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	322.0	0	SC	0	9.4182	0	34.5911	0	1.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	323.0	0	SC	0	9.4102	0	34.5997	0	1.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	324.0	0	SC	0	9.3999	0	34.6011	0	1.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	325.0	0	SC	0	9.3859	0	34.6000	0	1.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	326.0	0	SC	0	9.3778	0	34.5991	0	1.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	327.0	0	SC	0	9.3748	0	34.5987	0	1.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	328.0	0	SC	0	9.3177	0	34.5949	0	1.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	329.0	0	SC	0	9.2593	0	34.5926	0	1.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	330.0	0	SC	0	9.2435	0	34.5921	0	1.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	331.0	0	SC	0	9.2261	0	34.5920	0	1.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	332.0	0	SC	0	9.1256	0	34.5925	0	1.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	333.0	0	SC	0	9.0775	0	34.5927	0	1.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	334.0	0	SC	0	9.0682	0	34.5926	0	1.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	335.0	0	SC	0	9.0557	0	34.5930	0	1.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	336.0	0	SC	0	9.0488	0	34.5932	0	1.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	337.0	0	SC	0	9.0387	0	34.5934	0	1.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	338.0	0	SC	0	9.0341	0	34.5935	0	1.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	339.0	0	SC	0	9.0274	0	34.5939	0	1.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	340.0	0	SC	0	9.0180	0	34.5942	0	1.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	341.0	0	SC	0	9.0107	0	34.5942	0	1.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	342.0	0	SC	0	9.0032	0	34.5944	0	1.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	343.0	0	SC	0	8.9945	0	34.5947	0	1.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	344.0	0	SC	0	8.9737	0	34.5946	0	1.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	345.0	0	SC	0	8.8982	0	34.5966	0	1.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	346.0	0	SC	0	8.8408	0	34.5952	0	1.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	347.0	0	SC	0	8.7946	0	34.5919	0	1.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	348.0	0	SC	0	8.7553	0	34.5895	0	1.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	349.0	0	SC	0	8.7079	0	34.5866	0	1.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	350.0	0	SC	0	8.6505	0	34.5829	0	1.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	351.0	0	SC	0	8.6379	0	34.5820	0	1.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	352.0	0	SC	0	8.6323	0	34.5816	0	1.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	353.0	0	SC	0	8.6124	0	34.5807	0	1.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	354.0	0	SC	0	8.5967	0	34.5805	0	1.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	355.0	0	SC	0	8.5595	0	34.5787	0	1.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	356.0	0	SC	0	8.4949	0	34.5760	0	1.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	357.0	0	SC	0	8.4319	0	34.5734	0	2.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	358.0	0	SC	0	8.3562	0	34.5730	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	359.0	0	SC	0	8.3483	0	34.5742	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	360.0	0	SC	0	8.3473	0	34.5749	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	361.0	0	SC	0	8.3474	0	34.5754	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	362.0	0	SC	0	8.3442	0	34.5757	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	363.0	0	SC	0	8.3157	0	34.5760	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	364.0	0	SC	0	8.3028	0	34.5800	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	365.0	0	SC	0	8.3041	0	34.5820	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	366.0	0	SC	0	8.3049	0	34.5834	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	367.0	0	SC	0	8.3063	0	34.5843	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	368.0	0	SC	0	8.3069	0	34.5849	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	369.0	0	SC	0	8.3066	0	34.5850	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	370.0	0	SC	0	8.3066	0	34.5855	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	371.0	0	SC	0	8.3062	0	34.5857	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	372.0	0	SC	0	8.3055	0	34.5859	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	373.0	0	SC	0	8.3053	0	34.5864	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	374.0	0	SC	0	8.3054	0	34.5867	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	375.0	0	SC	0	8.3050	0	34.5867	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	376.0	0	SC	0	8.3033	0	34.5873	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	377.0	0	SC	0	8.3056	0	34.5915	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	378.0	0	SC	0	8.3064	0	34.5969	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	379.0	0	SC	0	8.3006	0	34.5977	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	380.0	0	SC	0	8.2896	0	34.5980	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	381.0	0	SC	0	8.2803	0	34.5981	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	382.0	0	SC	0	8.2721	0	34.5977	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	383.0	0	SC	0	8.2628	0	34.5974	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	384.0	0	SC	0	8.2509	0	34.5972	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	385.0	0	SC	0	8.2481	0	34.5972	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	386.0	0	SC	0	8.2462	0	34.5972	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	387.0	0	SC	0	8.2370	0	34.5968	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	388.0	0	SC	0	8.2240	0	34.5959	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	389.0	0	SC	0	8.2140	0	34.5951	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	390.0	0	SC	0	8.2070	0	34.5948	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	391.0	0	SC	0	8.2101	0	34.5972	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	392.0	0	SC	0	8.2101	0	34.5989	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	393.0	0	SC	0	8.2070	0	34.5998	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	394.0	0	SC	0	8.2062	0	34.6001	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	395.0	0	SC	0	8.2061	0	34.6003	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	396.0	0	SC	0	8.2059	0	34.6004	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	397.0	0	SC	0	8.2057	0	34.6006	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	398.0	0	SC	0	8.2054	0	34.6009	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	399.0	0	SC	0	8.2046	0	34.6013	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	400.0	0	SC	0	8.2042	0	34.6014	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	401.0	0	SC	0	8.2049	0	34.6015	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	402.0	0	SC	0	8.2042	0	34.6019	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	403.0	0	SC	0	8.2016	0	34.6018	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	404.0	0	SC	0	8.1974	0	34.6016	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	405.0	0	SC	0	8.1915	0	34.6014	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	406.0	0	SC	0	8.1894	0	34.6014	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	407.0	0	SC	0	8.1873	0	34.6014	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	408.0	0	SC	0	8.1852	0	34.6014	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	409.0	0	SC	0	8.1815	0	34.6013	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	410.0	0	SC	0	8.1777	0	34.6009	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	411.0	0	SC	0	8.1705	0	34.6002	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	412.0	0	SC	0	8.1635	0	34.6001	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	413.0	0	SC	0	8.1553	0	34.5997	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	414.0	0	SC	0	8.1489	0	34.5994	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	415.0	0	SC	0	8.1404	0	34.5988	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	416.0	0	SC	0	8.1306	0	34.5983	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	417.0	0	SC	0	8.1183	0	34.5974	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	418.0	0	SC	0	8.1000	0	34.5963	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	419.0	0	SC	0	8.0751	0	34.5948	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	420.0	0	SC	0	8.0555	0	34.5937	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	421.0	0	SC	0	8.0306	0	34.5924	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	422.0	0	SC	0	8.0042	0	34.5910	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	423.0	0	SC	0	7.9871	0	34.5900	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	424.0	0	SC	0	7.9828	0	34.5897	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	425.0	0	SC	0	7.9795	0	34.5897	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	426.0	0	SC	0	7.9755	0	34.5895	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	427.0	0	SC	0	7.9670	0	34.5892	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	428.0	0	SC	0	7.9575	0	34.5886	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	429.0	0	SC	0	7.9483	0	34.5882	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	430.0	0	SC	0	7.9443	0	34.5879	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	431.0	0	SC	0	7.9328	0	34.5875	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	432.0	0	SC	0	7.9202	0	34.5869	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	433.0	0	SC	0	7.8993	0	34.5857	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	434.0	0	SC	0	7.8808	0	34.5847	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	435.0	0	SC	0	7.8657	0	34.5837	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	436.0	0	SC	0	7.8539	0	34.5833	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	437.0	0	SC	0	7.8493	0	34.5831	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	438.0	0	SC	0	7.8434	0	34.5828	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	439.0	0	SC	0	7.8357	0	34.5823	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	440.0	0	SC	0	7.8205	0	34.5815	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	441.0	0	SC	0	7.8044	0	34.5809	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	442.0	0	SC	0	7.7950	0	34.5803	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	443.0	0	SC	0	7.7874	0	34.5799	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	444.0	0	SC	0	7.7827	0	34.5796	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	445.0	0	SC	0	7.7765	0	34.5793	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	446.0	0	SC	0	7.7734	0	34.5792	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	447.0	0	SC	0	7.7665	0	34.5788	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	448.0	0	SC	0	7.7616	0	34.5785	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	449.0	0	SC	0	7.7611	0	34.5785	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	450.0	0	SC	0	7.7610	0	34.5786	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	451.0	0	SC	0	7.7607	0	34.5787	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	452.0	0	SC	0	7.7583	0	34.5786	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	453.0	0	SC	0	7.7558	0	34.5786	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	454.0	0	SC	0	7.7538	0	34.5782	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	455.0	0	SC	0	7.7515	0	34.5783	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	456.0	0	SC	0	7.7473	0	34.5783	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	457.0	0	SC	0	7.7409	0	34.5781	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	458.0	0	SC	0	7.7363	0	34.5778	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	459.0	0	SC	0	7.7325	0	34.5775	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	460.0	0	SC	0	7.7290	0	34.5773	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	461.0	0	SC	0	7.7256	0	34.5770	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	462.0	0	SC	0	7.7207	0	34.5767	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	463.0	0	SC	0	7.7160	0	34.5763	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	464.0	0	SC	0	7.7136	0	34.5760	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	465.0	0	SC	0	7.7128	0	34.5759	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	466.0	0	SC	0	7.7117	0	34.5758	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	467.0	0	SC	0	7.7060	0	34.5754	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	468.0	0	SC	0	7.6956	0	34.5748	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	469.0	0	SC	0	7.6879	0	34.5742	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	470.0	0	SC	0	7.6828	0	34.5742	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	471.0	0	SC	0	7.6811	0	34.5744	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	472.0	0	SC	0	7.6790	0	34.5743	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	473.0	0	SC	0	7.6775	0	34.5742	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	474.0	0	SC	0	7.6748	0	34.5740	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	475.0	0	SC	0	7.6706	0	34.5736	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	476.0	0	SC	0	7.6678	0	34.5733	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	477.0	0	SC	0	7.6648	0	34.5733	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	478.0	0	SC	0	7.6617	0	34.5733	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	479.0	0	SC	0	7.6577	0	34.5732	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	480.0	0	SC	0	7.6512	0	34.5728	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	481.0	0	SC	0	7.6436	0	34.5725	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	482.0	0	SC	0	7.6386	0	34.5722	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	483.0	0	SC	0	7.6309	0	34.5719	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	484.0	0	SC	0	7.6249	0	34.5717	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	485.0	0	SC	0	7.6223	0	34.5715	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	486.0	0	SC	0	7.6171	0	34.5711	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	487.0	0	SC	0	7.6086	0	34.5708	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	488.0	0	SC	0	7.6063	0	34.5707	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	489.0	0	SC	0	7.6044	0	34.5706	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	490.0	0	SC	0	7.6017	0	34.5705	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	491.0	0	SC	0	7.5967	0	34.5703	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	492.0	0	SC	0	7.5872	0	34.5696	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	493.0	0	SC	0	7.5753	0	34.5687	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	494.0	0	SC	0	7.5712	0	34.5685	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	495.0	0	SC	0	7.5696	0	34.5683	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	496.0	0	SC	0	7.5660	0	34.5682	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	497.0	0	SC	0	7.5555	0	34.5675	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	498.0	0	SC	0	7.5439	0	34.5668	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	499.0	0	SC	0	7.5381	0	34.5663	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	500.0	0	SC	0	7.5352	0	34.5662	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	501.0	0	SC	0	7.5326	0	34.5661	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	502.0	0	SC	0	7.5275	0	34.5659	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	503.0	0	SC	0	7.5200	0	34.5656	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	504.0	0	SC	0	7.5104	0	34.5651	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	505.0	0	SC	0	7.5072	0	34.5650	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	506.0	0	SC	0	7.5048	0	34.5650	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	507.0	0	SC	0	7.5032	0	34.5649	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	508.0	0	SC	0	7.5003	0	34.5649	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	509.0	0	SC	0	7.4970	0	34.5649	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	510.0	0	SC	0	7.4931	0	34.5647	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	511.0	0	SC	0	7.4910	0	34.5646	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	512.0	0	SC	0	7.4899	0	34.5646	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	513.0	0	SC	0	7.4890	0	34.5646	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	514.0	0	SC	0	7.4864	0	34.5645	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	515.0	0	SC	0	7.4819	0	34.5643	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	516.0	0	SC	0	7.4805	0	34.5642	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	517.0	0	SC	0	7.4804	0	34.5641	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	518.0	0	SC	0	7.4794	0	34.5642	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	519.0	0	SC	0	7.4792	0	34.5642	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	520.0	0	SC	0	7.4793	0	34.5643	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	521.0	0	SC	0	7.4792	0	34.5642	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	522.0	0	SC	0	7.4770	0	34.5642	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	523.0	0	SC	0	7.4737	0	34.5642	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	524.0	0	SC	0	7.4674	0	34.5638	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	525.0	0	SC	0	7.4539	0	34.5632	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	526.0	0	SC	0	7.4349	0	34.5623	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	527.0	0	SC	0	7.4168	0	34.5615	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	528.0	0	SC	0	7.4119	0	34.5611	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	529.0	0	SC	0	7.4092	0	34.5608	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	530.0	0	SC	0	7.4070	0	34.5608	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	531.0	0	SC	0	7.4056	0	34.5610	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	532.0	0	SC	0	7.4045	0	34.5608	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	533.0	0	SC	0	7.4018	0	34.5607	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	534.0	0	SC	0	7.4003	0	34.5607	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	535.0	0	SC	0	7.3987	0	34.5607	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	536.0	0	SC	0	7.3955	0	34.5603	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	537.0	0	SC	0	7.3918	0	34.5601	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	538.0	0	SC	0	7.3891	0	34.5599	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	539.0	0	SC	0	7.3867	0	34.5598	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	540.0	0	SC	0	7.3847	0	34.5596	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	541.0	0	SC	0	7.3803	0	34.5593	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	542.0	0	SC	0	7.3752	0	34.5591	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	543.0	0	SC	0	7.3733	0	34.5591	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	544.0	0	SC	0	7.3661	0	34.5588	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	545.0	0	SC	0	7.3199	0	34.5565	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	546.0	0	SC	0	7.2818	0	34.5550	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	547.0	0	SC	0	7.2615	0	34.5541	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	548.0	0	SC	0	7.2459	0	34.5534	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	549.0	0	SC	0	7.2376	0	34.5531	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	550.0	0	SC	0	7.2299	0	34.5528	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	551.0	0	SC	0	7.2249	0	34.5529	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	552.0	0	SC	0	7.2239	0	34.5529	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	553.0	0	SC	0	7.2223	0	34.5528	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	554.0	0	SC	0	7.2213	0	34.5530	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	555.0	0	SC	0	7.2204	0	34.5530	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	556.0	0	SC	0	7.2187	0	34.5531	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	557.0	0	SC	0	7.2174	0	34.5531	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	558.0	0	SC	0	7.2139	0	34.5529	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	559.0	0	SC	0	7.2103	0	34.5529	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	560.0	0	SC	0	7.2043	0	34.5527	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	561.0	0	SC	0	7.2003	0	34.5524	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	562.0	0	SC	0	7.1976	0	34.5523	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	563.0	0	SC	0	7.1955	0	34.5521	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	564.0	0	SC	0	7.1904	0	34.5521	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	565.0	0	SC	0	7.1868	0	34.5519	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	566.0	0	SC	0	7.1826	0	34.5516	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	567.0	0	SC	0	7.1710	0	34.5513	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	568.0	0	SC	0	7.1597	0	34.5507	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	569.0	0	SC	0	7.1516	0	34.5503	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	570.0	0	SC	0	7.1455	0	34.5501	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	571.0	0	SC	0	7.1430	0	34.5501	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	572.0	0	SC	0	7.1405	0	34.5500	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	573.0	0	SC	0	7.1376	0	34.5498	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	574.0	0	SC	0	7.1352	0	34.5499	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	575.0	0	SC	0	7.1321	0	34.5497	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	576.0	0	SC	0	7.1301	0	34.5495	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	577.0	0	SC	0	7.1274	0	34.5496	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	578.0	0	SC	0	7.1234	0	34.5494	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	579.0	0	SC	0	7.1204	0	34.5492	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	580.0	0	SC	0	7.1171	0	34.5492	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	581.0	0	SC	0	7.1101	0	34.5489	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	582.0	0	SC	0	7.1042	0	34.5486	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	583.0	0	SC	0	7.1002	0	34.5486	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	584.0	0	SC	0	7.0975	0	34.5485	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	585.0	0	SC	0	7.0958	0	34.5484	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	586.0	0	SC	0	7.0917	0	34.5482	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	587.0	0	SC	0	7.0876	0	34.5481	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	588.0	0	SC	0	7.0826	0	34.5480	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	589.0	0	SC	0	7.0799	0	34.5479	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	590.0	0	SC	0	7.0747	0	34.5477	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	591.0	0	SC	0	7.0645	0	34.5474	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	592.0	0	SC	0	7.0564	0	34.5471	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	593.0	0	SC	0	7.0532	0	34.5471	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	594.0	0	SC	0	7.0509	0	34.5469	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	595.0	0	SC	0	7.0490	0	34.5468	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	596.0	0	SC	0	7.0480	0	34.5469	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	597.0	0	SC	0	7.0470	0	34.5469	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	598.0	0	SC	0	7.0306	0	34.5463	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	599.0	0	SC	0	7.0218	0	34.5458	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	600.0	0	SC	0	6.9783	0	34.5445	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	601.0	0	SC	0	6.9537	0	34.5435	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	602.0	0	SC	0	6.9330	0	34.5428	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	603.0	0	SC	0	6.9143	0	34.5422	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	604.0	0	SC	0	6.9035	0	34.5420	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	605.0	0	SC	0	6.8819	0	34.5416	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	606.0	0	SC	0	6.8572	0	34.5411	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	607.0	0	SC	0	6.8336	0	34.5405	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	608.0	0	SC	0	6.8170	0	34.5396	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	609.0	0	SC	0	6.8021	0	34.5390	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	610.0	0	SC	0	6.7951	0	34.5386	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	611.0	0	SC	0	6.7856	0	34.5381	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	612.0	0	SC	0	6.7747	0	34.5376	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	613.0	0	SC	0	6.7614	0	34.5372	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	614.0	0	SC	0	6.7449	0	34.5364	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	615.0	0	SC	0	6.7220	0	34.5353	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	616.0	0	SC	0	6.7055	0	34.5347	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	617.0	0	SC	0	6.6870	0	34.5342	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	618.0	0	SC	0	6.6745	0	34.5340	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	619.0	0	SC	0	6.6669	0	34.5339	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	620.0	0	SC	0	6.6639	0	34.5339	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	621.0	0	SC	0	6.6616	0	34.5341	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	622.0	0	SC	0	6.6587	0	34.5339	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	623.0	0	SC	0	6.6557	0	34.5340	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	624.0	0	SC	0	6.6516	0	34.5338	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	625.0	0	SC	0	6.6485	0	34.5340	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	626.0	0	SC	0	6.6476	0	34.5339	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	627.0	0	SC	0	6.6462	0	34.5339	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	628.0	0	SC	0	6.6443	0	34.5339	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	629.0	0	SC	0	6.6420	0	34.5339	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	630.0	0	SC	0	6.6394	0	34.5338	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	631.0	0	SC	0	6.6342	0	34.5337	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	632.0	0	SC	0	6.6275	0	34.5337	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	633.0	0	SC	0	6.6197	0	34.5336	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	634.0	0	SC	0	6.5998	0	34.5334	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	635.0	0	SC	0	6.5747	0	34.5328	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	636.0	0	SC	0	6.5620	0	34.5325	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	637.0	0	SC	0	6.5565	0	34.5322	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	638.0	0	SC	0	6.5491	0	34.5321	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	639.0	0	SC	0	6.5446	0	34.5322	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	640.0	0	SC	0	6.5415	0	34.5325	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	641.0	0	SC	0	6.5405	0	34.5326	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	642.0	0	SC	0	6.5404	0	34.5327	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	643.0	0	SC	0	6.5400	0	34.5328	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	644.0	0	SC	0	6.5382	0	34.5330	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	645.0	0	SC	0	6.5296	0	34.5332	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	646.0	0	SC	0	6.5191	0	34.5332	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	647.0	0	SC	0	6.5131	0	34.5331	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	648.0	0	SC	0	6.5099	0	34.5332	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	649.0	0	SC	0	6.5072	0	34.5334	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	650.0	0	SC	0	6.5042	0	34.5338	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	651.0	0	SC	0	6.5027	0	34.5341	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	652.0	0	SC	0	6.5021	0	34.5342	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	653.0	0	SC	0	6.5024	0	34.5345	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	654.0	0	SC	0	6.5032	0	34.5349	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	655.0	0	SC	0	6.5045	0	34.5354	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	656.0	0	SC	0	6.5054	0	34.5357	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	657.0	0	SC	0	6.5059	0	34.5359	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	658.0	0	SC	0	6.5064	0	34.5361	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	659.0	0	SC	0	6.5069	0	34.5364	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	660.0	0	SC	0	6.5073	0	34.5370	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	661.0	0	SC	0	6.5044	0	34.5372	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	662.0	0	SC	0	6.4763	0	34.5360	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	663.0	0	SC	0	6.4462	0	34.5354	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	664.0	0	SC	0	6.4013	0	34.5347	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	665.0	0	SC	0	6.3746	0	34.5338	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	666.0	0	SC	0	6.3672	0	34.5337	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	667.0	0	SC	0	6.3672	0	34.5338	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	668.0	0	SC	0	6.3673	0	34.5338	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	669.0	0	SC	0	6.3675	0	34.5339	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	670.0	0	SC	0	6.3676	0	34.5339	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	671.0	0	SC	0	6.3674	0	34.5343	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	672.0	0	SC	0	6.3674	0	34.5344	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	673.0	0	SC	0	6.3674	0	34.5343	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	674.0	0	SC	0	6.3673	0	34.5343	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	675.0	0	SC	0	6.3663	0	34.5345	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	676.0	0	SC	0	6.3666	0	34.5344	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	677.0	0	SC	0	6.3662	0	34.5345	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	678.0	0	SC	0	6.3643	0	34.5347	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	679.0	0	SC	0	6.3605	0	34.5346	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	680.0	0	SC	0	6.3581	0	34.5345	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	681.0	0	SC	0	6.3506	0	34.5346	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	682.0	0	SC	0	6.3473	0	34.5344	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	683.0	0	SC	0	6.3353	0	34.5345	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	684.0	0	SC	0	6.3306	0	34.5349	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	685.0	0	SC	0	6.3257	0	34.5347	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	686.0	0	SC	0	6.3190	0	34.5344	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	687.0	0	SC	0	6.3131	0	34.5342	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	688.0	0	SC	0	6.3013	0	34.5334	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	689.0	0	SC	0	6.2793	0	34.5327	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	690.0	0	SC	0	6.2624	0	34.5323	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	691.0	0	SC	0	6.2511	0	34.5319	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	692.0	0	SC	0	6.2300	0	34.5319	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	693.0	0	SC	0	6.2214	0	34.5322	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	694.0	0	SC	0	6.2083	0	34.5319	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	695.0	0	SC	0	6.2024	0	34.5317	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	696.0	0	SC	0	6.1981	0	34.5315	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	697.0	0	SC	0	6.1824	0	34.5312	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	698.0	0	SC	0	6.1775	0	34.5311	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	699.0	0	SC	0	6.1748	0	34.5308	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	700.0	0	SC	0	6.1688	0	34.5305	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	701.0	0	SC	0	6.1623	0	34.5304	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	702.0	0	SC	0	6.1521	0	34.5302	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	703.0	0	SC	0	6.1348	0	34.5296	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	704.0	0	SC	0	6.1207	0	34.5286	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	705.0	0	SC	0	6.1062	0	34.5282	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	706.0	0	SC	0	6.1030	0	34.5287	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	707.0	0	SC	0	6.0978	0	34.5284	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	708.0	0	SC	0	6.0919	0	34.5280	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	709.0	0	SC	0	6.0856	0	34.5278	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	710.0	0	SC	0	6.0839	0	34.5280	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	711.0	0	SC	0	6.0845	0	34.5283	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	712.0	0	SC	0	6.0866	0	34.5293	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	713.0	0	SC	0	6.0867	0	34.5299	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	714.0	0	SC	0	6.0835	0	34.5306	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	715.0	0	SC	0	6.0811	0	34.5308	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	716.0	0	SC	0	6.0811	0	34.5313	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	717.0	0	SC	0	6.0843	0	34.5324	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	718.0	0	SC	0	6.0879	0	34.5334	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	719.0	0	SC	0	6.0852	0	34.5338	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	720.0	0	SC	0	6.0803	0	34.5339	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	721.0	0	SC	0	6.0750	0	34.5340	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	722.0	0	SC	0	6.0694	0	34.5339	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	723.0	0	SC	0	6.0548	0	34.5329	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	724.0	0	SC	0	6.0201	0	34.5310	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	725.0	0	SC	0	5.9881	0	34.5287	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	726.0	0	SC	0	5.9730	0	34.5272	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	727.0	0	SC	0	5.9645	0	34.5267	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	728.0	0	SC	0	5.9624	0	34.5270	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	729.0	0	SC	0	5.9438	0	34.5272	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	730.0	0	SC	0	5.9108	0	34.5259	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	731.0	0	SC	0	5.9022	0	34.5267	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	732.0	0	SC	0	5.8860	0	34.5279	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	733.0	0	SC	0	5.8774	0	34.5285	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	734.0	0	SC	0	5.8759	0	34.5286	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	735.0	0	SC	0	5.8742	0	34.5285	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	736.0	0	SC	0	5.8686	0	34.5287	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	737.0	0	SC	0	5.8620	0	34.5289	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	738.0	0	SC	0	5.8582	0	34.5291	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	739.0	0	SC	0	5.8498	0	34.5291	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	740.0	0	SC	0	5.8424	0	34.5293	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	741.0	0	SC	0	5.8306	0	34.5296	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	742.0	0	SC	0	5.8187	0	34.5296	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	743.0	0	SC	0	5.8024	0	34.5297	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	744.0	0	SC	0	5.7766	0	34.5287	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	745.0	0	SC	0	5.7571	0	34.5278	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	746.0	0	SC	0	5.7530	0	34.5275	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	747.0	0	SC	0	5.7482	0	34.5274	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	748.0	0	SC	0	5.7357	0	34.5278	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	749.0	0	SC	0	5.7282	0	34.5284	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	750.0	0	SC	0	5.7232	0	34.5280	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	751.0	0	SC	0	5.7197	0	34.5282	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	752.0	0	SC	0	5.7172	0	34.5293	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	753.0	0	SC	0	5.7111	0	34.5297	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	754.0	0	SC	0	5.7063	0	34.5301	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	755.0	0	SC	0	5.7004	0	34.5313	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	756.0	0	SC	0	5.6958	0	34.5315	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	757.0	0	SC	0	5.6954	0	34.5316	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	758.0	0	SC	0	5.6948	0	34.5317	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	759.0	0	SC	0	5.6941	0	34.5316	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	760.0	0	SC	0	5.6938	0	34.5321	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	761.0	0	SC	0	5.6945	0	34.5334	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	762.0	0	SC	0	5.6904	0	34.5336	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	763.0	0	SC	0	5.6818	0	34.5334	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	764.0	0	SC	0	5.6707	0	34.5332	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	765.0	0	SC	0	5.6623	0	34.5334	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	766.0	0	SC	0	5.6572	0	34.5332	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	767.0	0	SC	0	5.6538	0	34.5332	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	768.0	0	SC	0	5.6531	0	34.5331	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	769.0	0	SC	0	5.6531	0	34.5332	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	770.0	0	SC	0	5.6524	0	34.5336	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	771.0	0	SC	0	5.6535	0	34.5337	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	772.0	0	SC	0	5.6526	0	34.5337	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	773.0	0	SC	0	5.6528	0	34.5340	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	774.0	0	SC	0	5.6520	0	34.5347	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	775.0	0	SC	0	5.6483	0	34.5354	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	776.0	0	SC	0	5.6404	0	34.5358	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	777.0	0	SC	0	5.6361	0	34.5358	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	778.0	0	SC	0	5.6347	0	34.5358	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	779.0	0	SC	0	5.6298	0	34.5357	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	780.0	0	SC	0	5.6084	0	34.5364	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	781.0	0	SC	0	5.5900	0	34.5364	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	782.0	0	SC	0	5.5843	0	34.5364	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	783.0	0	SC	0	5.5674	0	34.5366	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	784.0	0	SC	0	5.5551	0	34.5364	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	785.0	0	SC	0	5.5433	0	34.5364	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	786.0	0	SC	0	5.5401	0	34.5364	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	787.0	0	SC	0	5.5368	0	34.5363	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	788.0	0	SC	0	5.5349	0	34.5364	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	789.0	0	SC	0	5.5326	0	34.5366	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	790.0	0	SC	0	5.5287	0	34.5366	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	791.0	0	SC	0	5.5219	0	34.5367	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	792.0	0	SC	0	5.5105	0	34.5368	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	793.0	0	SC	0	5.5040	0	34.5368	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	794.0	0	SC	0	5.4996	0	34.5368	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	795.0	0	SC	0	5.4957	0	34.5367	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	796.0	0	SC	0	5.4918	0	34.5368	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	797.0	0	SC	0	5.4887	0	34.5371	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	798.0	0	SC	0	5.4825	0	34.5374	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	799.0	0	SC	0	5.4721	0	34.5377	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	800.0	0	SC	0	5.4655	0	34.5378	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	801.0	0	SC	0	5.4581	0	34.5377	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	802.0	0	SC	0	5.4547	0	34.5378	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	803.0	0	SC	0	5.4519	0	34.5377	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	804.0	0	SC	0	5.4477	0	34.5377	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	805.0	0	SC	0	5.4396	0	34.5375	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	806.0	0	SC	0	5.4304	0	34.5376	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	807.0	0	SC	0	5.4209	0	34.5374	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	808.0	0	SC	0	5.4056	0	34.5368	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	809.0	0	SC	0	5.3984	0	34.5368	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	810.0	0	SC	0	5.3884	0	34.5371	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	811.0	0	SC	0	5.3680	0	34.5379	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	812.0	0	SC	0	5.3562	0	34.5386	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	813.0	0	SC	0	5.3465	0	34.5388	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	814.0	0	SC	0	5.3386	0	34.5385	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	815.0	0	SC	0	5.3241	0	34.5375	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	816.0	0	SC	0	5.3153	0	34.5372	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	817.0	0	SC	0	5.3081	0	34.5371	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	818.0	0	SC	0	5.2986	0	34.5368	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	819.0	0	SC	0	5.2920	0	34.5368	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	820.0	0	SC	0	5.2897	0	34.5372	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	821.0	0	SC	0	5.2872	0	34.5373	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	822.0	0	SC	0	5.2705	0	34.5374	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	823.0	0	SC	0	5.2596	0	34.5378	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	824.0	0	SC	0	5.2543	0	34.5377	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	825.0	0	SC	0	5.2499	0	34.5379	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	826.0	0	SC	0	5.2405	0	34.5379	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	827.0	0	SC	0	5.2377	0	34.5381	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	828.0	0	SC	0	5.2368	0	34.5379	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	829.0	0	SC	0	5.2362	0	34.5379	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	830.0	0	SC	0	5.2354	0	34.5381	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	831.0	0	SC	0	5.2348	0	34.5382	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	832.0	0	SC	0	5.2341	0	34.5383	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	833.0	0	SC	0	5.2320	0	34.5384	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	834.0	0	SC	0	5.2243	0	34.5379	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	835.0	0	SC	0	5.2198	0	34.5379	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	836.0	0	SC	0	5.2173	0	34.5379	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	837.0	0	SC	0	5.2135	0	34.5379	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	838.0	0	SC	0	5.2098	0	34.5383	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	839.0	0	SC	0	5.2036	0	34.5382	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	840.0	0	SC	0	5.1877	0	34.5382	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	841.0	0	SC	0	5.1745	0	34.5382	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	842.0	0	SC	0	5.1606	0	34.5383	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	843.0	0	SC	0	5.1490	0	34.5383	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	844.0	0	SC	0	5.1376	0	34.5384	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	845.0	0	SC	0	5.1293	0	34.5385	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	846.0	0	SC	0	5.1205	0	34.5387	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	847.0	0	SC	0	5.1125	0	34.5392	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	848.0	0	SC	0	5.1087	0	34.5394	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	849.0	0	SC	0	5.1048	0	34.5396	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	850.0	0	SC	0	5.1019	0	34.5396	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	851.0	0	SC	0	5.0987	0	34.5398	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	852.0	0	SC	0	5.0964	0	34.5400	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	853.0	0	SC	0	5.0943	0	34.5399	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	854.0	0	SC	0	5.0897	0	34.5400	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	855.0	0	SC	0	5.0878	0	34.5402	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	856.0	0	SC	0	5.0877	0	34.5402	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	857.0	0	SC	0	5.0872	0	34.5401	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	858.0	0	SC	0	5.0850	0	34.5401	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	859.0	0	SC	0	5.0830	0	34.5402	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	860.0	0	SC	0	5.0799	0	34.5403	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	861.0	0	SC	0	5.0760	0	34.5405	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	862.0	0	SC	0	5.0722	0	34.5405	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	863.0	0	SC	0	5.0667	0	34.5406	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	864.0	0	SC	0	5.0575	0	34.5407	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	865.0	0	SC	0	5.0549	0	34.5408	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	866.0	0	SC	0	5.0474	0	34.5414	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	867.0	0	SC	0	5.0431	0	34.5414	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	868.0	0	SC	0	5.0423	0	34.5413	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	869.0	0	SC	0	5.0409	0	34.5413	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	870.0	0	SC	0	5.0373	0	34.5414	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	871.0	0	SC	0	5.0303	0	34.5416	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	872.0	0	SC	0	5.0265	0	34.5418	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	873.0	0	SC	0	5.0220	0	34.5418	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	874.0	0	SC	0	5.0129	0	34.5422	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	875.0	0	SC	0	5.0054	0	34.5424	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	876.0	0	SC	0	4.9984	0	34.5426	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	877.0	0	SC	0	4.9935	0	34.5424	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	878.0	0	SC	0	4.9902	0	34.5426	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	879.0	0	SC	0	4.9885	0	34.5430	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	880.0	0	SC	0	4.9870	0	34.5430	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	881.0	0	SC	0	4.9851	0	34.5429	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	882.0	0	SC	0	4.9803	0	34.5429	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	883.0	0	SC	0	4.9733	0	34.5431	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	884.0	0	SC	0	4.9674	0	34.5432	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	885.0	0	SC	0	4.9653	0	34.5434	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	886.0	0	SC	0	4.9624	0	34.5434	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	887.0	0	SC	0	4.9598	0	34.5435	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	888.0	0	SC	0	4.9555	0	34.5435	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	889.0	0	SC	0	4.9545	0	34.5433	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	890.0	0	SC	0	4.9534	0	34.5437	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	891.0	0	SC	0	4.9519	0	34.5438	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	892.0	0	SC	0	4.9513	0	34.5439	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	893.0	0	SC	0	4.9496	0	34.5439	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	894.0	0	SC	0	4.9477	0	34.5439	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	895.0	0	SC	0	4.9453	0	34.5441	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	896.0	0	SC	0	4.9365	0	34.5445	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	897.0	0	SC	0	4.9178	0	34.5454	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	898.0	0	SC	0	4.9044	0	34.5454	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	899.0	0	SC	0	4.8981	0	34.5453	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	900.0	0	SC	0	4.8943	0	34.5454	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	901.0	0	SC	0	4.8915	0	34.5456	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	902.0	0	SC	0	4.8900	0	34.5454	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	903.0	0	SC	0	4.8881	0	34.5453	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	904.0	0	SC	0	4.8838	0	34.5453	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	905.0	0	SC	0	4.8659	0	34.5461	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	906.0	0	SC	0	4.8598	0	34.5463	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	907.0	0	SC	0	4.8584	0	34.5465	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	908.0	0	SC	0	4.8576	0	34.5466	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	909.0	0	SC	0	4.8565	0	34.5469	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	910.0	0	SC	0	4.8547	0	34.5471	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	911.0	0	SC	0	4.8521	0	34.5474	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	912.0	0	SC	0	4.8507	0	34.5473	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	913.0	0	SC	0	4.8480	0	34.5473	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	914.0	0	SC	0	4.8457	0	34.5471	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	915.0	0	SC	0	4.8442	0	34.5473	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	916.0	0	SC	0	4.8431	0	34.5474	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	917.0	0	SC	0	4.8420	0	34.5475	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	918.0	0	SC	0	4.8384	0	34.5474	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	919.0	0	SC	0	4.8367	0	34.5473	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	920.0	0	SC	0	4.8288	0	34.5475	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	921.0	0	SC	0	4.8170	0	34.5478	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	922.0	0	SC	0	4.8108	0	34.5478	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	923.0	0	SC	0	4.8062	0	34.5478	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	924.0	0	SC	0	4.8050	0	34.5478	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	925.0	0	SC	0	4.8005	0	34.5481	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	926.0	0	SC	0	4.7953	0	34.5483	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	927.0	0	SC	0	4.7868	0	34.5486	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	928.0	0	SC	0	4.7801	0	34.5489	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	929.0	0	SC	0	4.7786	0	34.5486	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	930.0	0	SC	0	4.7760	0	34.5485	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	931.0	0	SC	0	4.7728	0	34.5486	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	932.0	0	SC	0	4.7676	0	34.5490	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	933.0	0	SC	0	4.7586	0	34.5492	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	934.0	0	SC	0	4.7544	0	34.5494	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	935.0	0	SC	0	4.7538	0	34.5492	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	936.0	0	SC	0	4.7455	0	34.5494	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	937.0	0	SC	0	4.7314	0	34.5499	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	938.0	0	SC	0	4.7293	0	34.5500	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	939.0	0	SC	0	4.7259	0	34.5500	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	940.0	0	SC	0	4.7219	0	34.5499	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	941.0	0	SC	0	4.7200	0	34.5500	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	942.0	0	SC	0	4.7187	0	34.5501	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	943.0	0	SC	0	4.7174	0	34.5501	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	944.0	0	SC	0	4.7151	0	34.5501	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	945.0	0	SC	0	4.7131	0	34.5503	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	946.0	0	SC	0	4.7097	0	34.5504	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	947.0	0	SC	0	4.7057	0	34.5505	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	948.0	0	SC	0	4.7005	0	34.5504	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	949.0	0	SC	0	4.6905	0	34.5507	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	950.0	0	SC	0	4.6831	0	34.5509	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	951.0	0	SC	0	4.6784	0	34.5511	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	952.0	0	SC	0	4.6750	0	34.5511	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	953.0	0	SC	0	4.6722	0	34.5510	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	954.0	0	SC	0	4.6677	0	34.5511	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	955.0	0	SC	0	4.6640	0	34.5515	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	956.0	0	SC	0	4.6586	0	34.5515	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	957.0	0	SC	0	4.6534	0	34.5518	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	958.0	0	SC	0	4.6459	0	34.5516	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	959.0	0	SC	0	4.6370	0	34.5516	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	960.0	0	SC	0	4.6260	0	34.5520	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	961.0	0	SC	0	4.6155	0	34.5524	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	962.0	0	SC	0	4.6092	0	34.5526	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	963.0	0	SC	0	4.6065	0	34.5526	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	964.0	0	SC	0	4.6036	0	34.5527	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	965.0	0	SC	0	4.6023	0	34.5528	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	966.0	0	SC	0	4.6006	0	34.5527	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	967.0	0	SC	0	4.5971	0	34.5529	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	968.0	0	SC	0	4.5927	0	34.5529	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	969.0	0	SC	0	4.5842	0	34.5531	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	970.0	0	SC	0	4.5764	0	34.5534	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	971.0	0	SC	0	4.5700	0	34.5535	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	972.0	0	SC	0	4.5663	0	34.5538	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	973.0	0	SC	0	4.5625	0	34.5538	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	974.0	0	SC	0	4.5580	0	34.5538	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	975.0	0	SC	0	4.5543	0	34.5538	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	976.0	0	SC	0	4.5526	0	34.5540	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	977.0	0	SC	0	4.5492	0	34.5542	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	978.0	0	SC	0	4.5456	0	34.5543	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	979.0	0	SC	0	4.5436	0	34.5543	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	980.0	0	SC	0	4.5298	0	34.5548	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	981.0	0	SC	0	4.5235	0	34.5549	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	982.0	0	SC	0	4.5174	0	34.5550		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	983.0	0	SC	0	4.5104	0	34.5551		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	984.0	0	SC	0	4.5057	0	34.5555		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	985.0	0	SC	0	4.5018	0	34.5554		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	986.0	0	SC	0	4.4995	0	34.5555		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	987.0	0	SC	0	4.4979	0	34.5554		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	988.0	0	SC	0	4.4946	0	34.5554		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	989.0	0	SC	0	4.4892	0	34.5559		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	990.0	0	SC	0	4.4875	0	34.5557		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	991.0	0	SC	0	4.4853	0	34.5557		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	992.0	0	SC	0	4.4640	0	34.5561		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	993.0	0	SC	0	4.4539	0	34.5565		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	994.0	0	SC	0	4.4526	0	34.5566		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	995.0	0	SC	0	4.4486	0	34.5567		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	996.0	0	SC	0	4.4406	0	34.5570		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	997.0	0	SC	0	4.4384	0	34.5571		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	998.0	0	SC	0	4.4367	0	34.5570		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	999.0	0	SC	0	4.4305	0	34.5573		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1000.0	0	SC	0	4.4222	0	34.5574		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1001.0	0	SC	0	4.4147	0	34.5576		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1002.0	0	SC	0	4.4096	0	34.5576		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1003.0	0	SC	0	4.4050	0	34.5578		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1004.0	0	SC	0	4.3912	0	34.5584		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1005.0	0	SC	0	4.3811	0	34.5587		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1006.0	0	SC	0	4.3765	0	34.5587		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1007.0	0	SC	0	4.3734	0	34.5585		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1008.0	0	SC	0	4.3639	0	34.5588		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1009.0	0	SC	0	4.3557	0	34.5590		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1010.0	0	SC	0	4.3449	0	34.5593		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1011.0	0	SC	0	4.3361	0	34.5596		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1012.0	0	SC	0	4.3337	0	34.5597		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1013.0	0	SC	0	4.3329	0	34.5598		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1014.0	0	SC	0	4.3317	0	34.5598		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1015.0	0	SC	0	4.3292	0	34.5599		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1016.0	0	SC	0	4.3257	0	34.5599		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1017.0	0	SC	0	4.3212	0	34.5600		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1018.0	0	SC	0	4.3125	0	34.5602		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1019.0	0	SC	0	4.3038	0	34.5605		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1020.0	0	SC	0	4.2976	0	34.5607		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1021.0	0	SC	0	4.2930	0	34.5608		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1022.0	0	SC	0	4.2900	0	34.5611		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1023.0	0	SC	0	4.2890	0	34.5610		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1024.0	0	SC	0	4.2833	0	34.5610		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1025.0	0	SC	0	4.2795	0	34.5611		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1026.0	0	SC	0	4.2749	0	34.5612		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1027.0	0	SC	0	4.2707	0	34.5615		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1028.0	0	SC	0	4.2680	0	34.5617		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1029.0	0	SC	0	4.2667	0	34.5616		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1030.0	0	SC	0	4.2628	0	34.5616		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1031.0	0	SC	0	4.2576	0	34.5618		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1032.0	0	SC	0	4.2535	0	34.5620		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1033.0	0	SC	0	4.2507	0	34.5619		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1034.0	0	SC	0	4.2494	0	34.5619		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1035.0	0	SC	0	4.2455	0	34.5620		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1036.0	0	SC	0	4.2416	0	34.5621		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1037.0	0	SC	0	4.2391	0	34.5623		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1038.0	0	SC	0	4.2366	0	34.5623		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1039.0	0	SC	0	4.2330	0	34.5626		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1040.0	0	SC	0	4.2301	0	34.5623		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1041.0	0	SC	0	4.2287	0	34.5623		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1042.0	0	SC	0	4.2257	0	34.5627		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1043.0	0	SC	0	4.2224	0	34.5630		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1044.0	0	SC	0	4.2210	0	34.5630		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1045.0	0	SC	0	4.2198	0	34.5628		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1046.0	0	SC	0	4.2164	0	34.5628		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1047.0	0	SC	0	4.2088	0	34.5631		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1048.0	0	SC	0	4.2013	0	34.5632		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1049.0	0	SC	0	4.1985	0	34.5632		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1050.0	0	SC	0	4.1962	0	34.5633		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1051.0	0	SC	0	4.1942	0	34.5633		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1052.0	0	SC	0	4.1926	0	34.5636		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1053.0	0	SC	0	4.1912	0	34.5635		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1054.0	0	SC	0	4.1894	0	34.5636		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1055.0	0	SC	0	4.1872	0	34.5636		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1056.0	0	SC	0	4.1852	0	34.5635		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1057.0	0	SC	0	4.1834	0	34.5638		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1058.0	0	SC	0	4.1812	0	34.5640		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1059.0	0	SC	0	4.1778	0	34.5638		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1060.0	0	SC	0	4.1673	0	34.5642		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1061.0	0	SC	0	4.1615	0	34.5644		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1062.0	0	SC	0	4.1571	0	34.5643		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1063.0	0	SC	0	4.1520	0	34.5645		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1064.0	0	SC	0	4.1490	0	34.5646		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1065.0	0	SC	0	4.1430	0	34.5649		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1066.0	0	SC	0	4.1401	0	34.5648		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1067.0	0	SC	0	4.1388	0	34.5649		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1068.0	0	SC	0	4.1352	0	34.5650		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1069.0	0	SC	0	4.1299	0	34.5652		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1070.0	0	SC	0	4.1249	0	34.5653		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1071.0	0	SC	0	4.1182	0	34.5653		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1072.0	0	SC	0	4.1120	0	34.5653		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1073.0	0	SC	0	4.1072	0	34.5657		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1074.0	0	SC	0	4.1032	0	34.5659		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1075.0	0	SC	0	4.1013	0	34.5659		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1076.0	0	SC	0	4.0992	0	34.5658		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1077.0	0	SC	0	4.0968	0	34.5661		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1078.0	0	SC	0	4.0910	0	34.5662		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1079.0	0	SC	0	4.0863	0	34.5663		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1080.0	0	SC	0	4.0820	0	34.5663		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1081.0	0	SC	0	4.0791	0	34.5663		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1082.0	0	SC	0	4.0771	0	34.5663		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1083.0	0	SC	0	4.0728	0	34.5665		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1084.0	0	SC	0	4.0668	0	34.5668		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1085.0	0	SC	0	4.0588	0	34.5671		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1086.0	0	SC	0	4.0497	0	34.5672		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1087.0	0	SC	0	4.0449	0	34.5673		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1088.0	0	SC	0	4.0424	0	34.5675		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1089.0	0	SC	0	4.0402	0	34.5676		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1090.0	0	SC	0	4.0375	0	34.5675		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1091.0	0	SC	0	4.0336	0	34.5675		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1092.0	0	SC	0	4.0296	0	34.5678		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1093.0	0	SC	0	4.0247	0	34.5681		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1094.0	0	SC	0	4.0237	0	34.5681		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1095.0	0	SC	0	4.0212	0	34.5681		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1096.0	0	SC	0	4.0190	0	34.5681		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1097.0	0	SC	0	4.0179	0	34.5682		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1098.0	0	SC	0	4.0155	0	34.5681		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1099.0	0	SC	0	4.0138	0	34.5683		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1100.0	0	SC	0	4.0125	0	34.5683		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1101.0	0	SC	0	4.0105	0	34.5685		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1102.0	0	SC	0	4.0058	0	34.5686	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1103.0	0	SC	0	3.9962	0	34.5689		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1104.0	0	SC	0	3.9892	0	34.5690	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1105.0	0	SC	0	3.9839	0	34.5690	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1106.0	0	SC	0	3.9810	0	34.5695		2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1107.0	0	SC	0	3.9799	0	34.5692	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1108.0	0	SC	0	3.9766	0	34.5694	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1109.0	0	SC	0	3.9760	0	34.5694	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1110.0	0	SC	0	3.9749	0	34.5693	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1111.0	0	SC	0	3.9741	0	34.5694	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1112.0	0	SC	0	3.9733	0	34.5696	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1113.0	0	SC	0	3.9720	0	34.5695	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1114.0	0	SC	0	3.9677	0	34.5697	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1115.0	0	SC	0	3.9631	0	34.5698	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1116.0	0	SC	0	3.9570	0	34.5700	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1117.0	0	SC	0	3.9520	0	34.5700	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1118.0	0	SC	0	3.9502	0	34.5700	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1119.0	0	SC	0	3.9496	0	34.5700	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1120.0	0	SC	0	3.9488	0	34.5702	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1121.0	0	SC	0	3.9483	0	34.5700	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1122.0	0	SC	0	3.9479	0	34.5700	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1123.0	0	SC	0	3.9467	0	34.5702	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1124.0	0	SC	0	3.9448	0	34.5704	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1125.0	0	SC	0	3.9383	0	34.5703	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1126.0	0	SC	0	3.9352	0	34.5705	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1127.0	0	SC	0	3.9334	0	34.5707	0	2.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1128.0	0	SC	0	3.9288	0	34.5708	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1129.0	0	SC	0	3.9258	0	34.5707	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1130.0	0	SC	0	3.9222	0	34.5708	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1131.0	0	SC	0	3.9182	0	34.5710	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1132.0	0	SC	0	3.9164	0	34.5709	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1133.0	0	SC	0	3.9137	0	34.5710	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1134.0	0	SC	0	3.9104	0	34.5712	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1135.0	0	SC	0	3.9090	0	34.5712	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1136.0	0	SC	0	3.9087	0	34.5713	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1137.0	0	SC	0	3.9087	0	34.5711	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1138.0	0	SC	0	3.9087	0	34.5715	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1139.0	0	SC	0	3.9087	0	34.5713	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1140.0	0	SC	0	3.9087	0	34.5712	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1141.0	0	SC	0	3.9085	0	34.5713	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1142.0	0	SC	0	3.9082	0	34.5715	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1143.0	0	SC	0	3.9061	0	34.5713	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1144.0	0	SC	0	3.9002	0	34.5715	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1145.0	0	SC	0	3.8966	0	34.5715	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1146.0	0	SC	0	3.8922	0	34.5718	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1147.0	0	SC	0	3.8880	0	34.5719	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1148.0	0	SC	0	3.8878	0	34.5717	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1149.0	0	SC	0	3.8874	0	34.5718	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1150.0	0	SC	0	3.8840	0	34.5720	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1151.0	0	SC	0	3.8825	0	34.5722	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1152.0	0	SC	0	3.8799	0	34.5721	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1153.0	0	SC	0	3.8792	0	34.5720	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1154.0	0	SC	0	3.8789	0	34.5721	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1155.0	0	SC	0	3.8784	0	34.5722	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1156.0	0	SC	0	3.8780	0	34.5721	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1157.0	0	SC	0	3.8779	0	34.5721	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1158.0	0	SC	0	3.8778	0	34.5722	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1159.0	0	SC	0	3.8724	0	34.5724	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1160.0	0	SC	0	3.8634	0	34.5726	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1161.0	0	SC	0	3.8610	0	34.5725	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1162.0	0	SC	0	3.8602	0	34.5725	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1163.0	0	SC	0	3.8594	0	34.5726	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1164.0	0	SC	0	3.8591	0	34.5727	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1165.0	0	SC	0	3.8589	0	34.5726	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1166.0	0	SC	0	3.8588	0	34.5726	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1167.0	0	SC	0	3.8585	0	34.5727	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1168.0	0	SC	0	3.8572	0	34.5727	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1169.0	0	SC	0	3.8564	0	34.5728	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1170.0	0	SC	0	3.8557	0	34.5728	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1171.0	0	SC	0	3.8510	0	34.5730	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1172.0	0	SC	0	3.8460	0	34.5730	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1173.0	0	SC	0	3.8400	0	34.5730	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1174.0	0	SC	0	3.8339	0	34.5735	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1175.0	0	SC	0	3.8274	0	34.5736	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1176.0	0	SC	0	3.8238	0	34.5735	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1177.0	0	SC	0	3.8203	0	34.5739	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1178.0	0	SC	0	3.8177	0	34.5740	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1179.0	0	SC	0	3.8161	0	34.5741	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1180.0	0	SC	0	3.8154	0	34.5739	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1181.0	0	SC	0	3.8149	0	34.5738	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1182.0	0	SC	0	3.8120	0	34.5741	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1183.0	0	SC	0	3.8042	0	34.5744	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1184.0	0	SC	0	3.8015	0	34.5744	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1185.0	0	SC	0	3.8000	0	34.5743	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1186.0	0	SC	0	3.7977	0	34.5743	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1187.0	0	SC	0	3.7956	0	34.5745	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1188.0	0	SC	0	3.7917	0	34.5747	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1189.0	0	SC	0	3.7865	0	34.5748	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1190.0	0	SC	0	3.7787	0	34.5749	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1191.0	0	SC	0	3.7720	0	34.5750	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1192.0	0	SC	0	3.7679	0	34.5752	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1193.0	0	SC	0	3.7652	0	34.5754	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1194.0	0	SC	0	3.7632	0	34.5753	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1195.0	0	SC	0	3.7614	0	34.5754	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1196.0	0	SC	0	3.7586	0	34.5754	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1197.0	0	SC	0	3.7547	0	34.5757	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1198.0	0	SC	0	3.7523	0	34.5757	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1199.0	0	SC	0	3.7508	0	34.5757	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1200.0	0	SC	0	3.7479	0	34.5759	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1201.0	0	SC	0	3.7438	0	34.5758	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1202.0	0	SC	0	3.7420	0	34.5759	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1203.0	0	SC	0	3.7396	0	34.5762	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1204.0	0	SC	0	3.7365	0	34.5762	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1205.0	0	SC	0	3.7322	0	34.5764	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1206.0	0	SC	0	3.7292	0	34.5763	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1207.0	0	SC	0	3.7278	0	34.5763	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1208.0	0	SC	0	3.7252	0	34.5764	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1209.0	0	SC	0	3.7230	0	34.5766	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1210.0	0	SC	0	3.7214	0	34.5766	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1211.0	0	SC	0	3.7167	0	34.5770	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1212.0	0	SC	0	3.7128	0	34.5769	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1213.0	0	SC	0	3.7086	0	34.5769	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1214.0	0	SC	0	3.7044	0	34.5772	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1215.0	0	SC	0	3.7019	0	34.5772	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1216.0	0	SC	0	3.7012	0	34.5773	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1217.0	0	SC	0	3.6994	0	34.5774	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1218.0	0	SC	0	3.6974	0	34.5774	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1219.0	0	SC	0	3.6944	0	34.5775	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1220.0	0	SC	0	3.6908	0	34.5775	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1221.0	0	SC	0	3.6875	0	34.5775	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1222.0	0	SC	0	3.6785	0	34.5780	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1223.0	0	SC	0	3.6729	0	34.5781	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1224.0	0	SC	0	3.6709	0	34.5781	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1225.0	0	SC	0	3.6695	0	34.5781	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1226.0	0	SC	0	3.6671	0	34.5780	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1227.0	0	SC	0	3.6656	0	34.5783	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1228.0	0	SC	0	3.6638	0	34.5784	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1229.0	0	SC	0	3.6618	0	34.5784	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1230.0	0	SC	0	3.6584	0	34.5786	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1231.0	0	SC	0	3.6566	0	34.5787	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1232.0	0	SC	0	3.6547	0	34.5787	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1233.0	0	SC	0	3.6516	0	34.5788	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1234.0	0	SC	0	3.6475	0	34.5790	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1235.0	0	SC	0	3.6456	0	34.5790	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1236.0	0	SC	0	3.6436	0	34.5790	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1237.0	0	SC	0	3.6422	0	34.5790	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1238.0	0	SC	0	3.6410	0	34.5790	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1239.0	0	SC	0	3.6383	0	34.5792	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1240.0	0	SC	0	3.6363	0	34.5793	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1241.0	0	SC	0	3.6349	0	34.5794	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1242.0	0	SC	0	3.6328	0	34.5793	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1243.0	0	SC	0	3.6276	0	34.5796	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1244.0	0	SC	0	3.6220	0	34.5798	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1245.0	0	SC	0	3.6174	0	34.5798	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1246.0	0	SC	0	3.6113	0	34.5799	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1247.0	0	SC	0	3.6070	0	34.5801	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1248.0	0	SC	0	3.6045	0	34.5801	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1249.0	0	SC	0	3.6015	0	34.5802	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1250.0	0	SC	0	3.6008	0	34.5803	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1251.0	0	SC	0	3.5981	0	34.5804	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1252.0	0	SC	0	3.5896	0	34.5805	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1253.0	0	SC	0	3.5841	0	34.5807	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1254.0	0	SC	0	3.5774	0	34.5809	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1255.0	0	SC	0	3.5739	0	34.5809	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1256.0	0	SC	0	3.5718	0	34.5810	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1257.0	0	SC	0	3.5689	0	34.5812	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1258.0	0	SC	0	3.5667	0	34.5813	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1259.0	0	SC	0	3.5658	0	34.5814	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1260.0	0	SC	0	3.5651	0	34.5813	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1261.0	0	SC	0	3.5619	0	34.5814	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1262.0	0	SC	0	3.5598	0	34.5814	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1263.0	0	SC	0	3.5576	0	34.5815	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1264.0	0	SC	0	3.5509	0	34.5817	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1265.0	0	SC	0	3.5443	0	34.5818	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1266.0	0	SC	0	3.5359	0	34.5820	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1267.0	0	SC	0	3.5292	0	34.5824	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1268.0	0	SC	0	3.5273	0	34.5825	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1269.0	0	SC	0	3.5262	0	34.5823	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1270.0	0	SC	0	3.5240	0	34.5824	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1271.0	0	SC	0	3.5229	0	34.5826	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1272.0	0	SC	0	3.5229	0	34.5825	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1273.0	0	SC	0	3.5225	0	34.5825	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1274.0	0	SC	0	3.5220	0	34.5825	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1275.0	0	SC	0	3.5217	0	34.5827	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1276.0	0	SC	0	3.5211	0	34.5826	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1277.0	0	SC	0	3.5194	0	34.5828	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1278.0	0	SC	0	3.5150	0	34.5831	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1279.0	0	SC	0	3.5137	0	34.5829	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1280.0	0	SC	0	3.5122	0	34.5830	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1281.0	0	SC	0	3.5115	0	34.5831	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1282.0	0	SC	0	3.5106	0	34.5831	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1283.0	0	SC	0	3.5081	0	34.5832	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1284.0	0	SC	0	3.5037	0	34.5832	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1285.0	0	SC	0	3.4992	0	34.5833	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1286.0	0	SC	0	3.4964	0	34.5834	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1287.0	0	SC	0	3.4920	0	34.5835	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1288.0	0	SC	0	3.4899	0	34.5837	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1289.0	0	SC	0	3.4878	0	34.5835	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1290.0	0	SC	0	3.4827	0	34.5837	0	2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1291.0	0	SC	0	3.4768	0	34.5840		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1292.0	0	SC	0	3.4745	0	34.5842		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1293.0	0	SC	0	3.4705	0	34.5844		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1294.0	0	SC	0	3.4673	0	34.5840		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1295.0	0	SC	0	3.4660	0	34.5841		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1296.0	0	SC	0	3.4606	0	34.5844		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1297.0	0	SC	0	3.4565	0	34.5847		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1298.0	0	SC	0	3.4540	0	34.5848		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1299.0	0	SC	0	3.4527	0	34.5849		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1300.0	0	SC	0	3.4517	0	34.5847		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1301.0	0	SC	0	3.4506	0	34.5850		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1302.0	0	SC	0	3.4480	0	34.5849		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1303.0	0	SC	0	3.4426	0	34.5850		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1304.0	0	SC	0	3.4384	0	34.5852		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1305.0	0	SC	0	3.4350	0	34.5854		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1306.0	0	SC	0	3.4323	0	34.5855		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1307.0	0	SC	0	3.4304	0	34.5854		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1308.0	0	SC	0	3.4277	0	34.5856		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1309.0	0	SC	0	3.4229	0	34.5858		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1310.0	0	SC	0	3.4193	0	34.5859		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1311.0	0	SC	0	3.4160	0	34.5860		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1312.0	0	SC	0	3.4105	0	34.5862		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1313.0	0	SC	0	3.4042	0	34.5864		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1314.0	0	SC	0	3.3939	0	34.5866		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1315.0	0	SC	0	3.3897	0	34.5867		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1316.0	0	SC	0	3.3869	0	34.5869		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1317.0	0	SC	0	3.3836	0	34.5870		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1318.0	0	SC	0	3.3821	0	34.5870		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1319.0	0	SC	0	3.3809	0	34.5870		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1320.0	0	SC	0	3.3783	0	34.5872		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1321.0	0	SC	0	3.3760	0	34.5873		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1322.0	0	SC	0	3.3746	0	34.5874		2.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1323.0	0	SC	0	3.3745	0	34.5873		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1324.0	0	SC	0	3.3744	0	34.5873		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1325.0	0	SC	0	3.3734	0	34.5874		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1326.0	0	SC	0	3.3729	0	34.5875		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1327.0	0	SC	0	3.3728	0	34.5874		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1328.0	0	SC	0	3.3716	0	34.5875		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1329.0	0	SC	0	3.3680	0	34.5878		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1330.0	0	SC	0	3.3628	0	34.5879		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1331.0	0	SC	0	3.3597	0	34.5879		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1332.0	0	SC	0	3.3583	0	34.5881		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1333.0	0	SC	0	3.3576	0	34.5880		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1334.0	0	SC	0	3.3564	0	34.5880		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1335.0	0	SC	0	3.3553	0	34.5879		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1336.0	0	SC	0	3.3531	0	34.5881		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1337.0	0	SC	0	3.3503	0	34.5882		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1338.0	0	SC	0	3.3489	0	34.5884		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1339.0	0	SC	0	3.3470	0	34.5884		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1340.0	0	SC	0	3.3460	0	34.5884		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1341.0	0	SC	0	3.3433	0	34.5886		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1342.0	0	SC	0	3.3400	0	34.5887		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1343.0	0	SC	0	3.3353	0	34.5888		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1344.0	0	SC	0	3.3319	0	34.5890		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1345.0	0	SC	0	3.3290	0	34.5889		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1346.0	0	SC	0	3.3259	0	34.5891		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1347.0	0	SC	0	3.3238	0	34.5892		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1348.0	0	SC	0	3.3212	0	34.5893		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1349.0	0	SC	0	3.3161	0	34.5894		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1350.0	0	SC	0	3.3110	0	34.5897		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1351.0	0	SC	0	3.3086	0	34.5897		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1352.0	0	SC	0	3.3064	0	34.5896		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1353.0	0	SC	0	3.3020	0	34.5900		2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1354.0	0	SC	0	3.3004	0	34.5899	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1355.0	0	SC	0	3.2921	0	34.5902	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1356.0	0	SC	0	3.2857	0	34.5904	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1357.0	0	SC	0	3.2819	0	34.5906	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1358.0	0	SC	0	3.2799	0	34.5905	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1359.0	0	SC	0	3.2784	0	34.5906	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1360.0	0	SC	0	3.2774	0	34.5906	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1361.0	0	SC	0	3.2759	0	34.5907	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1362.0	0	SC	0	3.2748	0	34.5908	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1363.0	0	SC	0	3.2742	0	34.5907	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1364.0	0	SC	0	3.2742	0	34.5907	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1365.0	0	SC	0	3.2739	0	34.5909	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1366.0	0	SC	0	3.2734	0	34.5908	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1367.0	0	SC	0	3.2732	0	34.5909	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1368.0	0	SC	0	3.2731	0	34.5909	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1369.0	0	SC	0	3.2726	0	34.5909	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1370.0	0	SC	0	3.2720	0	34.5909	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1371.0	0	SC	0	3.2710	0	34.5908	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1372.0	0	SC	0	3.2695	0	34.5910	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1373.0	0	SC	0	3.2670	0	34.5911	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1374.0	0	SC	0	3.2659	0	34.5912	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1375.0	0	SC	0	3.2648	0	34.5912	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1376.0	0	SC	0	3.2644	0	34.5912	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1377.0	0	SC	0	3.2633	0	34.5912	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1378.0	0	SC	0	3.2624	0	34.5912	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1379.0	0	SC	0	3.2618	0	34.5912	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1380.0	0	SC	0	3.2605	0	34.5912	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1381.0	0	SC	0	3.2575	0	34.5915	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1382.0	0	SC	0	3.2534	0	34.5916	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1383.0	0	SC	0	3.2473	0	34.5918	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1384.0	0	SC	0	3.2432	0	34.5918	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1385.0	0	SC	0	3.2392	0	34.5919	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1386.0	0	SC	0	3.2351	0	34.5922	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1387.0	0	SC	0	3.2317	0	34.5923	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1388.0	0	SC	0	3.2274	0	34.5922	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1389.0	0	SC	0	3.2253	0	34.5924	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1390.0	0	SC	0	3.2243	0	34.5924	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1391.0	0	SC	0	3.2238	0	34.5924	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1392.0	0	SC	0	3.2235	0	34.5925	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1393.0	0	SC	0	3.2230	0	34.5925	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1394.0	0	SC	0	3.2222	0	34.5925	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1395.0	0	SC	0	3.2206	0	34.5927	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1396.0	0	SC	0	3.2184	0	34.5927	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1397.0	0	SC	0	3.2163	0	34.5927	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1398.0	0	SC	0	3.2144	0	34.5927	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1399.0	0	SC	0	3.2138	0	34.5929	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1400.0	0	SC	0	3.2137	0	34.5927	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1401.0	0	SC	0	3.2133	0	34.5930	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1402.0	0	SC	0	3.2112	0	34.5930	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1403.0	0	SC	0	3.2074	0	34.5930	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1404.0	0	SC	0	3.2020	0	34.5934	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1405.0	0	SC	0	3.1927	0	34.5938	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1406.0	0	SC	0	3.1870	0	34.5940	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1407.0	0	SC	0	3.1846	0	34.5939	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1408.0	0	SC	0	3.1832	0	34.5939	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1409.0	0	SC	0	3.1818	0	34.5940	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1410.0	0	SC	0	3.1798	0	34.5940	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1411.0	0	SC	0	3.1770	0	34.5942	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1412.0	0	SC	0	3.1748	0	34.5942	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1413.0	0	SC	0	3.1713	0	34.5944	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1414.0	0	SC	0	3.1594	0	34.5947	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1415.0	0	SC	0	3.1542	0	34.5951	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1416.0	0	SC	0	3.1524	0	34.5950	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1417.0	0	SC	0	3.1501	0	34.5952	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1418.0	0	SC	0	3.1490	0	34.5952	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1419.0	0	SC	0	3.1483	0	34.5951	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1420.0	0	SC	0	3.1473	0	34.5952	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1421.0	0	SC	0	3.1466	0	34.5954	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1422.0	0	SC	0	3.1458	0	34.5955	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1423.0	0	SC	0	3.1449	0	34.5953	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1424.0	0	SC	0	3.1437	0	34.5954	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1425.0	0	SC	0	3.1416	0	34.5956	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1426.0	0	SC	0	3.1393	0	34.5956	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1427.0	0	SC	0	3.1357	0	34.5957	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1428.0	0	SC	0	3.1317	0	34.5957	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1429.0	0	SC	0	3.1296	0	34.5959	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1430.0	0	SC	0	3.1258	0	34.5961	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1431.0	0	SC	0	3.1228	0	34.5963	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1432.0	0	SC	0	3.1199	0	34.5965	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1433.0	0	SC	0	3.1168	0	34.5965	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1434.0	0	SC	0	3.1078	0	34.5967	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1435.0	0	SC	0	3.1013	0	34.5970	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1436.0	0	SC	0	3.1003	0	34.5971	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1437.0	0	SC	0	3.0992	0	34.5972	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1438.0	0	SC	0	3.0988	0	34.5971	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1439.0	0	SC	0	3.0980	0	34.5969	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1440.0	0	SC	0	3.0970	0	34.5971	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1441.0	0	SC	0	3.0958	0	34.5972	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1442.0	0	SC	0	3.0928	0	34.5974	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1443.0	0	SC	0	3.0867	0	34.5976	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1444.0	0	SC	0	3.0792	0	34.5980	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1445.0	0	SC	0	3.0750	0	34.5980	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1446.0	0	SC	0	3.0736	0	34.5979	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1447.0	0	SC	0	3.0728	0	34.5981	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1448.0	0	SC	0	3.0726	0	34.5981	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1449.0	0	SC	0	3.0724	0	34.5981	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1450.0	0	SC	0	3.0723	0	34.5980	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1451.0	0	SC	0	3.0721	0	34.5981	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1452.0	0	SC	0	3.0721	0	34.5981	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1453.0	0	SC	0	3.0718	0	34.5982	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1454.0	0	SC	0	3.0706	0	34.5981	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1455.0	0	SC	0	3.0694	0	34.5984	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1456.0	0	SC	0	3.0689	0	34.5980	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1457.0	0	SC	0	3.0677	0	34.5983	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1458.0	0	SC	0	3.0653	0	34.5985	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1459.0	0	SC	0	3.0638	0	34.5985	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1460.0	0	SC	0	3.0627	0	34.5984	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1461.0	0	SC	0	3.0609	0	34.5984	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1462.0	0	SC	0	3.0559	0	34.5987	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1463.0	0	SC	0	3.0516	0	34.5989	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1464.0	0	SC	0	3.0503	0	34.5989	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1465.0	0	SC	0	3.0498	0	34.5989	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1466.0	0	SC	0	3.0462	0	34.5989	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1467.0	0	SC	0	3.0442	0	34.5989	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1468.0	0	SC	0	3.0433	0	34.5991	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1469.0	0	SC	0	3.0413	0	34.5993	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1470.0	0	SC	0	3.0385	0	34.5994	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1471.0	0	SC	0	3.0348	0	34.5993	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1472.0	0	SC	0	3.0276	0	34.5997	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1473.0	0	SC	0	3.0244	0	34.5999	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1474.0	0	SC	0	3.0238	0	34.6000	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1475.0	0	SC	0	3.0235	0	34.5999	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1476.0	0	SC	0	3.0231	0	34.5998	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1477.0	0	SC	0	3.0231	0	34.5997	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1478.0	0	SC	0	3.0230	0	34.5999	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1479.0	0	SC	0	3.0228	0	34.6000	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1480.0	0	SC	0	3.0224	0	34.6000	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1481.0	0	SC	0	3.0218	0	34.5999	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1482.0	0	SC	0	3.0213	0	34.6000	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1483.0	0	SC	0	3.0205	0	34.6000	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1484.0	0	SC	0	3.0197	0	34.6000	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1485.0	0	SC	0	3.0184	0	34.6000	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1486.0	0	SC	0	3.0132	0	34.6002	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1487.0	0	SC	0	3.0095	0	34.6004	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1488.0	0	SC	0	3.0050	0	34.6007	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1489.0	0	SC	0	2.9996	0	34.6006	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1490.0	0	SC	0	2.9967	0	34.6007	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1491.0	0	SC	0	2.9940	0	34.6009	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1492.0	0	SC	0	2.9930	0	34.6010	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1493.0	0	SC	0	2.9901	0	34.6010	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1494.0	0	SC	0	2.9874	0	34.6011	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1495.0	0	SC	0	2.9854	0	34.6013	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1496.0	0	SC	0	2.9843	0	34.6013	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1497.0	0	SC	0	2.9827	0	34.6014	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1498.0	0	SC	0	2.9805	0	34.6015	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1499.0	0	SC	0	2.9790	0	34.6014	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1500.0	0	SC	0	2.9771	0	34.6014	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1501.0	0	SC	0	2.9755	0	34.6016	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1502.0	0	SC	0	2.9744	0	34.6018	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1503.0	0	SC	0	2.9725	0	34.6018	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1504.0	0	SC	0	2.9711	0	34.6016	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1505.0	0	SC	0	2.9705	0	34.6017	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1506.0	0	SC	0	2.9687	0	34.6018	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1507.0	0	SC	0	2.9672	0	34.6019	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1508.0	0	SC	0	2.9659	0	34.6019	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1509.0	0	SC	0	2.9650	0	34.6019	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1510.0	0	SC	0	2.9631	0	34.6019	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1511.0	0	SC	0	2.9613	0	34.6019	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1512.0	0	SC	0	2.9603	0	34.6022	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1513.0	0	SC	0	2.9588	0	34.6023	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1514.0	0	SC	0	2.9574	0	34.6023	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1515.0	0	SC	0	2.9563	0	34.6021	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1516.0	0	SC	0	2.9552	0	34.6023	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1517.0	0	SC	0	2.9527	0	34.6024	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1518.0	0	SC	0	2.9468	0	34.6026	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1519.0	0	SC	0	2.9432	0	34.6026	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1520.0	0	SC	0	2.9412	0	34.6026	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1521.0	0	SC	0	2.9391	0	34.6029	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1522.0	0	SC	0	2.9372	0	34.6030	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1523.0	0	SC	0	2.9354	0	34.6030	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1524.0	0	SC	0	2.9347	0	34.6030	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1525.0	0	SC	0	2.9329	0	34.6031	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1526.0	0	SC	0	2.9306	0	34.6031	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1527.0	0	SC	0	2.9287	0	34.6033	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1528.0	0	SC	0	2.9276	0	34.6034	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1529.0	0	SC	0	2.9254	0	34.6036	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1530.0	0	SC	0	2.9237	0	34.6036	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1531.0	0	SC	0	2.9225	0	34.6034	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1532.0	0	SC	0	2.9210	0	34.6034	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1533.0	0	SC	0	2.9206	0	34.6037	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1534.0	0	SC	0	2.9188	0	34.6038	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1535.0	0	SC	0	2.9166	0	34.6038	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1536.0	0	SC	0	2.9135	0	34.6041	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1537.0	0	SC	0	2.9108	0	34.6041	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1538.0	0	SC	0	2.9088	0	34.6042	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1539.0	0	SC	0	2.9081	0	34.6042	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1540.0	0	SC	0	2.9077	0	34.6042	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1541.0	0	SC	0	2.9076	0	34.6042	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1542.0	0	SC	0	2.9075	0	34.6042	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1543.0	0	SC	0	2.9071	0	34.6044	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1544.0	0	SC	0	2.9060	0	34.6042	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1545.0	0	SC	0	2.9039	0	34.6045	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1546.0	0	SC	0	2.9008	0	34.6046	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1547.0	0	SC	0	2.8989	0	34.6048	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1548.0	0	SC	0	2.8968	0	34.6048	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1549.0	0	SC	0	2.8945	0	34.6049	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1550.0	0	SC	0	2.8909	0	34.6048	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1551.0	0	SC	0	2.8878	0	34.6051	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1552.0	0	SC	0	2.8837	0	34.6051	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1553.0	0	SC	0	2.8803	0	34.6053	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1554.0	0	SC	0	2.8793	0	34.6054	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1555.0	0	SC	0	2.8789	0	34.6054	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1556.0	0	SC	0	2.8787	0	34.6054	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1557.0	0	SC	0	2.8784	0	34.6053	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1558.0	0	SC	0	2.8776	0	34.6054	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1559.0	0	SC	0	2.8737	0	34.6056	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1560.0	0	SC	0	2.8684	0	34.6061	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1561.0	0	SC	0	2.8605	0	34.6060	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1562.0	0	SC	0	2.8554	0	34.6061	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1563.0	0	SC	0	2.8526	0	34.6064	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1564.0	0	SC	0	2.8444	0	34.6069	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1565.0	0	SC	0	2.8406	0	34.6067	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1566.0	0	SC	0	2.8400	0	34.6067	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1567.0	0	SC	0	2.8384	0	34.6069	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1568.0	0	SC	0	2.8368	0	34.6070	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1569.0	0	SC	0	2.8343	0	34.6071	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1570.0	0	SC	0	2.8301	0	34.6072	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1571.0	0	SC	0	2.8291	0	34.6072	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1572.0	0	SC	0	2.8279	0	34.6074	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1573.0	0	SC	0	2.8277	0	34.6074	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1574.0	0	SC	0	2.8273	0	34.6074	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1575.0	0	SC	0	2.8267	0	34.6075	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1576.0	0	SC	0	2.8266	0	34.6076	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1577.0	0	SC	0	2.8261	0	34.6077	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1578.0	0	SC	0	2.8241	0	34.6077	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1579.0	0	SC	0	2.8187	0	34.6077	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1580.0	0	SC	0	2.8161	0	34.6081	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1581.0	0	SC	0	2.8135	0	34.6081	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1582.0	0	SC	0	2.8106	0	34.6081	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1583.0	0	SC	0	2.8086	0	34.6081	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1584.0	0	SC	0	2.8056	0	34.6085	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1585.0	0	SC	0	2.8040	0	34.6086	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1586.0	0	SC	0	2.8023	0	34.6085	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1587.0	0	SC	0	2.8014	0	34.6085	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1588.0	0	SC	0	2.8010	0	34.6085	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1589.0	0	SC	0	2.8004	0	34.6087	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1590.0	0	SC	0	2.7994	0	34.6087	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1591.0	0	SC	0	2.7978	0	34.6086	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1592.0	0	SC	0	2.7953	0	34.6087	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1593.0	0	SC	0	2.7911	0	34.6091	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1594.0	0	SC	0	2.7818	0	34.6092	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1595.0	0	SC	0	2.7720	0	34.6096	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1596.0	0	SC	0	2.7717	0	34.6096	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1597.0	0	SC	0	2.7718	0	34.6096	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1598.0	0	SC	0	2.7717	0	34.6098	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1599.0	0	SC	0	2.7718	0	34.6096	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1600.0	0	SC	0	2.7719	0	34.6094	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1601.0	0	SC	0	2.7719	0	34.6094	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1602.0	0	SC	0	2.7719	0	34.6096	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1603.0	0	SC	0	2.7720	0	34.6096	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1604.0	0	SC	0	2.7721	0	34.6096	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1605.0	0	SC	0	2.7721	0	34.6098	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1606.0	0	SC	0	2.7720	0	34.6096	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1607.0	0	SC	0	2.7713	0	34.6098	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1608.0	0	SC	0	2.7709	0	34.6096	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1609.0	0	SC	0	2.7702	0	34.6096	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1610.0	0	SC	0	2.7677	0	34.6096	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1611.0	0	SC	0	2.7535	0	34.6106	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1612.0	0	SC	0	2.7398	0	34.6110	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1613.0	0	SC	0	2.7368	0	34.6110	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1614.0	0	SC	0	2.7351	0	34.6109	0	2.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1615.0	0	SC	0	2.7342	0	34.6109	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1616.0	0	SC	0	2.7340	0	34.6111	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1617.0	0	SC	0	2.7338	0	34.6110	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1618.0	0	SC	0	2.7301	0	34.6111	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1619.0	0	SC	0	2.7229	0	34.6115	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1620.0	0	SC	0	2.7204	0	34.6115	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1621.0	0	SC	0	2.7192	0	34.6117	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1622.0	0	SC	0	2.7157	0	34.6118	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1623.0	0	SC	0	2.7116	0	34.6120	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1624.0	0	SC	0	2.7101	0	34.6120	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1625.0	0	SC	0	2.7086	0	34.6121	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1626.0	0	SC	0	2.7079	0	34.6122	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1627.0	0	SC	0	2.7079	0	34.6121	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1628.0	0	SC	0	2.7078	0	34.6121	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1629.0	0	SC	0	2.7063	0	34.6122	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1630.0	0	SC	0	2.7001	0	34.6126	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1631.0	0	SC	0	2.6946	0	34.6128	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1632.0	0	SC	0	2.6877	0	34.6130	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1633.0	0	SC	0	2.6851	0	34.6133	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1634.0	0	SC	0	2.6837	0	34.6133	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1635.0	0	SC	0	2.6803	0	34.6133	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1636.0	0	SC	0	2.6775	0	34.6134	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1637.0	0	SC	0	2.6753	0	34.6135	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1638.0	0	SC	0	2.6740	0	34.6137	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1639.0	0	SC	0	2.6736	0	34.6136	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1640.0	0	SC	0	2.6724	0	34.6138	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1641.0	0	SC	0	2.6709	0	34.6139	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1642.0	0	SC	0	2.6694	0	34.6140	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1643.0	0	SC	0	2.6677	0	34.6140	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1644.0	0	SC	0	2.6658	0	34.6143	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1645.0	0	SC	0	2.6649	0	34.6144	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1646.0	0	SC	0	2.6631	0	34.6148	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1647.0	0	SC	0	2.6612	0	34.6148	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1648.0	0	SC	0	2.6605	0	34.6144	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1649.0	0	SC	0	2.6599	0	34.6143	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1650.0	0	SC	0	2.6590	0	34.6144	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1651.0	0	SC	0	2.6571	0	34.6147	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1652.0	0	SC	0	2.6538	0	34.6150	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1653.0	0	SC	0	2.6491	0	34.6152	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1654.0	0	SC	0	2.6471	0	34.6152	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1655.0	0	SC	0	2.6438	0	34.6155	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1656.0	0	SC	0	2.6427	0	34.6155	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1657.0	0	SC	0	2.6415	0	34.6156	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1658.0	0	SC	0	2.6406	0	34.6156	0	2.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1659.0	0	SC	0	2.6401	0	34.6155	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1660.0	0	SC	0	2.6392	0	34.6156	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1661.0	0	SC	0	2.6381	0	34.6158	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1662.0	0	SC	0	2.6373	0	34.6158	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1663.0	0	SC	0	2.6367	0	34.6159	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1664.0	0	SC	0	2.6358	0	34.6160	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1665.0	0	SC	0	2.6338	0	34.6159	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1666.0	0	SC	0	2.6319	0	34.6159	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1667.0	0	SC	0	2.6300	0	34.6161	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1668.0	0	SC	0	2.6279	0	34.6162	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1669.0	0	SC	0	2.6249	0	34.6162	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1670.0	0	SC	0	2.6214	0	34.6163	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1671.0	0	SC	0	2.6188	0	34.6165	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1672.0	0	SC	0	2.6171	0	34.6167	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1673.0	0	SC	0	2.6138	0	34.6168	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1674.0	0	SC	0	2.6082	0	34.6169	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1675.0	0	SC	0	2.6056	0	34.6170	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1676.0	0	SC	0	2.6037	0	34.6171	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1677.0	0	SC	0	2.6004	0	34.6171	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1678.0	0	SC	0	2.5982	0	34.6174	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1679.0	0	SC	0	2.5969	0	34.6175	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1680.0	0	SC	0	2.5957	0	34.6175	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1681.0	0	SC	0	2.5939	0	34.6176	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1682.0	0	SC	0	2.5917	0	34.6176	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1683.0	0	SC	0	2.5898	0	34.6177	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1684.0	0	SC	0	2.5849	0	34.6179	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1685.0	0	SC	0	2.5810	0	34.6182	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1686.0	0	SC	0	2.5766	0	34.6183	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1687.0	0	SC	0	2.5704	0	34.6186	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1688.0	0	SC	0	2.5671	0	34.6186	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1689.0	0	SC	0	2.5654	0	34.6186	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1690.0	0	SC	0	2.5631	0	34.6191	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1691.0	0	SC	0	2.5612	0	34.6192	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1692.0	0	SC	0	2.5596	0	34.6191	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1693.0	0	SC	0	2.5578	0	34.6191	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1694.0	0	SC	0	2.5536	0	34.6195	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1695.0	0	SC	0	2.5512	0	34.6196	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1696.0	0	SC	0	2.5495	0	34.6197	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1697.0	0	SC	0	2.5473	0	34.6198	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1698.0	0	SC	0	2.5451	0	34.6197	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1699.0	0	SC	0	2.5420	0	34.6198	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1700.0	0	SC	0	2.5383	0	34.6200	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1701.0	0	SC	0	2.5344	0	34.6203	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1702.0	0	SC	0	2.5320	0	34.6203	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1703.0	0	SC	0	2.5307	0	34.6205	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1704.0	0	SC	0	2.5294	0	34.6206	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1705.0	0	SC	0	2.5279	0	34.6203	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1706.0	0	SC	0	2.5276	0	34.6206	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1707.0	0	SC	0	2.5275	0	34.6207	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1708.0	0	SC	0	2.5272	0	34.6207	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1709.0	0	SC	0	2.5265	0	34.6208	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1710.0	0	SC	0	2.5252	0	34.6209	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1711.0	0	SC	0	2.5227	0	34.6209	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1712.0	0	SC	0	2.5214	0	34.6210	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1713.0	0	SC	0	2.5208	0	34.6209	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1714.0	0	SC	0	2.5193	0	34.6211	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1715.0	0	SC	0	2.5189	0	34.6209	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1716.0	0	SC	0	2.5184	0	34.6211	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1717.0	0	SC	0	2.5177	0	34.6211	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1718.0	0	SC	0	2.5173	0	34.6211	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1719.0	0	SC	0	2.5140	0	34.6214	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1720.0	0	SC	0	2.5023	0	34.6218	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1721.0	0	SC	0	2.4981	0	34.6218	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1722.0	0	SC	0	2.4964	0	34.6221	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1723.0	0	SC	0	2.4951	0	34.6220	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1724.0	0	SC	0	2.4940	0	34.6221	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1725.0	0	SC	0	2.4926	0	34.6222	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1726.0	0	SC	0	2.4900	0	34.6224	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1727.0	0	SC	0	2.4887	0	34.6223	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1728.0	0	SC	0	2.4878	0	34.6224	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1729.0	0	SC	0	2.4868	0	34.6225	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1730.0	0	SC	0	2.4861	0	34.6225	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1731.0	0	SC	0	2.4848	0	34.6227	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1732.0	0	SC	0	2.4841	0	34.6226	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1733.0	0	SC	0	2.4825	0	34.6227	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1734.0	0	SC	0	2.4800	0	34.6228	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1735.0	0	SC	0	2.4791	0	34.6227	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1736.0	0	SC	0	2.4778	0	34.6229	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1737.0	0	SC	0	2.4733	0	34.6233	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1738.0	0	SC	0	2.4724	0	34.6232	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1739.0	0	SC	0	2.4724	0	34.6231	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1740.0	0	SC	0	2.4723	0	34.6232	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1741.0	0	SC	0	2.4723	0	34.6231	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1742.0	0	SC	0	2.4720	0	34.6232	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1743.0	0	SC	0	2.4723	0	34.6230	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1744.0	0	SC	0	2.4722	0	34.6231	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1745.0	0	SC	0	2.4719	0	34.6232	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1746.0	0	SC	0	2.4701	0	34.6233	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1747.0	0	SC	0	2.4673	0	34.6235	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1748.0	0	SC	0	2.4657	0	34.6235	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1749.0	0	SC	0	2.4625	0	34.6238	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1750.0	0	SC	0	2.4611	0	34.6236	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1751.0	0	SC	0	2.4602	0	34.6238	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1752.0	0	SC	0	2.4579	0	34.6240	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1753.0	0	SC	0	2.4557	0	34.6240	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1754.0	0	SC	0	2.4537	0	34.6241	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1755.0	0	SC	0	2.4511	0	34.6243	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1756.0	0	SC	0	2.4491	0	34.6244	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1757.0	0	SC	0	2.4478	0	34.6243	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1758.0	0	SC	0	2.4465	0	34.6244	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1759.0	0	SC	0	2.4451	0	34.6245	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1760.0	0	SC	0	2.4442	0	34.6245	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1761.0	0	SC	0	2.4432	0	34.6247	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1762.0	0	SC	0	2.4426	0	34.6245	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1763.0	0	SC	0	2.4419	0	34.6247	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1764.0	0	SC	0	2.4411	0	34.6247	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1765.0	0	SC	0	2.4406	0	34.6247	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1766.0	0	SC	0	2.4406	0	34.6248	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1767.0	0	SC	0	2.4403	0	34.6248	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1768.0	0	SC	0	2.4398	0	34.6247	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1769.0	0	SC	0	2.4396	0	34.6248	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1770.0	0	SC	0	2.4392	0	34.6248	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1771.0	0	SC	0	2.4368	0	34.6248	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1772.0	0	SC	0	2.4358	0	34.6250	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1773.0	0	SC	0	2.4343	0	34.6250	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1774.0	0	SC	0	2.4329	0	34.6251	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1775.0	0	SC	0	2.4323	0	34.6252	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1776.0	0	SC	0	2.4323	0	34.6252	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1777.0	0	SC	0	2.4325	0	34.6251	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1778.0	0	SC	0	2.4324	0	34.6252	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1779.0	0	SC	0	2.4322	0	34.6252	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1780.0	0	SC	0	2.4320	0	34.6252	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1781.0	0	SC	0	2.4316	0	34.6252	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1782.0	0	SC	0	2.4315	0	34.6253	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1783.0	0	SC	0	2.4312	0	34.6252	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1784.0	0	SC	0	2.4306	0	34.6253	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1785.0	0	SC	0	2.4301	0	34.6253	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1786.0	0	SC	0	2.4305	0	34.6252	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1787.0	0	SC	0	2.4305	0	34.6253	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1788.0	0	SC	0	2.4303	0	34.6253	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1789.0	0	SC	0	2.4303	0	34.6253	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1790.0	0	SC	0	2.4290	0	34.6255	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1791.0	0	SC	0	2.4276	0	34.6254	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1792.0	0	SC	0	2.4249	0	34.6256	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1793.0	0	SC	0	2.4231	0	34.6257	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1794.0	0	SC	0	2.4210	0	34.6257	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1795.0	0	SC	0	2.4195	0	34.6257	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1796.0	0	SC	0	2.4183	0	34.6257	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1797.0	0	SC	0	2.4174	0	34.6259	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1798.0	0	SC	0	2.4171	0	34.6260	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1799.0	0	SC	0	2.4172	0	34.6259	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1800.0	0	SC	0	2.4171	0	34.6260	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1801.0	0	SC	0	2.4170	0	34.6259	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1802.0	0	SC	0	2.4162	0	34.6260	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1803.0	0	SC	0	2.4148	0	34.6260	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1804.0	0	SC	0	2.4145	0	34.6261	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1805.0	0	SC	0	2.4141	0	34.6261	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1806.0	0	SC	0	2.4121	0	34.6261	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1807.0	0	SC	0	2.4094	0	34.6263	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1808.0	0	SC	0	2.4062	0	34.6263	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1809.0	0	SC	0	2.4030	0	34.6265	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1810.0	0	SC	0	2.4012	0	34.6267	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1811.0	0	SC	0	2.3999	0	34.6266	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1812.0	0	SC	0	2.3982	0	34.6267	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1813.0	0	SC	0	2.3970	0	34.6267	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1814.0	0	SC	0	2.3958	0	34.6268	0	2.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1815.0	0	SC	0	2.3956	0	34.6268	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1816.0	0	SC	0	2.3947	0	34.6269	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1817.0	0	SC	0	2.3935	0	34.6269	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1818.0	0	SC	0	2.3928	0	34.6270	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1819.0	0	SC	0	2.3920	0	34.6269	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1820.0	0	SC	0	2.3910	0	34.6270	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1821.0	0	SC	0	2.3902	0	34.6271	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1822.0	0	SC	0	2.3887	0	34.6270	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1823.0	0	SC	0	2.3878	0	34.6272	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1824.0	0	SC	0	2.3869	0	34.6272	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1825.0	0	SC	0	2.3849	0	34.6274	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1826.0	0	SC	0	2.3833	0	34.6274	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1827.0	0	SC	0	2.3823	0	34.6275	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1828.0	0	SC	0	2.3755	0	34.6278	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1829.0	0	SC	0	2.3676	0	34.6283	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1830.0	0	SC	0	2.3647	0	34.6284	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1831.0	0	SC	0	2.3622	0	34.6283	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1832.0	0	SC	0	2.3596	0	34.6285	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1833.0	0	SC	0	2.3589	0	34.6285	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1834.0	0	SC	0	2.3587	0	34.6286	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1835.0	0	SC	0	2.3586	0	34.6286	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1836.0	0	SC	0	2.3586	0	34.6285	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1837.0	0	SC	0	2.3583	0	34.6288	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1838.0	0	SC	0	2.3571	0	34.6288	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1839.0	0	SC	0	2.3535	0	34.6288	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1840.0	0	SC	0	2.3517	0	34.6290	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1841.0	0	SC	0	2.3512	0	34.6290	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1842.0	0	SC	0	2.3506	0	34.6290	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1843.0	0	SC	0	2.3504	0	34.6291	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1844.0	0	SC	0	2.3501	0	34.6291	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1845.0	0	SC	0	2.3500	0	34.6292	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1846.0	0	SC	0	2.3493	0	34.6292	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1847.0	0	SC	0	2.3487	0	34.6290	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1848.0	0	SC	0	2.3478	0	34.6292	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1849.0	0	SC	0	2.3462	0	34.6292	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1850.0	0	SC	0	2.3443	0	34.6295	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1851.0	0	SC	0	2.3442	0	34.6293	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1852.0	0	SC	0	2.3439	0	34.6295	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1853.0	0	SC	0	2.3437	0	34.6295	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1854.0	0	SC	0	2.3436	0	34.6295	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1855.0	0	SC	0	2.3432	0	34.6295	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1856.0	0	SC	0	2.3428	0	34.6296	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1857.0	0	SC	0	2.3428	0	34.6293	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1858.0	0	SC	0	2.3425	0	34.6295	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1859.0	0	SC	0	2.3422	0	34.6295	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1860.0	0	SC	0	2.3423	0	34.6295	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1861.0	0	SC	0	2.3425	0	34.6295	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1862.0	0	SC	0	2.3417	0	34.6295	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1863.0	0	SC	0	2.3407	0	34.6296	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1864.0	0	SC	0	2.3398	0	34.6295	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1865.0	0	SC	0	2.3389	0	34.6297	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1866.0	0	SC	0	2.3384	0	34.6298	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1867.0	0	SC	0	2.3369	0	34.6298	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1868.0	0	SC	0	2.3351	0	34.6299	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1869.0	0	SC	0	2.3346	0	34.6299	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1870.0	0	SC	0	2.3307	0	34.6300	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1871.0	0	SC	0	2.3205	0	34.6305	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1872.0	0	SC	0	2.3178	0	34.6306	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1873.0	0	SC	0	2.3148	0	34.6308	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1874.0	0	SC	0	2.3114	0	34.6308	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1875.0	0	SC	0	2.3087	0	34.6308	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1876.0	0	SC	0	2.3077	0	34.6308	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1877.0	0	SC	0	2.3070	0	34.6311	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1878.0	0	SC	0	2.3057	0	34.6313	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1879.0	0	SC	0	2.3051	0	34.6313	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1880.0	0	SC	0	2.3044	0	34.6312	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1881.0	0	SC	0	2.3025	0	34.6313	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1882.0	0	SC	0	2.2982	0	34.6316	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1883.0	0	SC	0	2.2961	0	34.6316	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1884.0	0	SC	0	2.2937	0	34.6318	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1885.0	0	SC	0	2.2911	0	34.6321	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1886.0	0	SC	0	2.2895	0	34.6320	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1887.0	0	SC	0	2.2870	0	34.6321	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1888.0	0	SC	0	2.2838	0	34.6323	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1889.0	0	SC	0	2.2804	0	34.6325	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1890.0	0	SC	0	2.2776	0	34.6325	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1891.0	0	SC	0	2.2764	0	34.6327	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1892.0	0	SC	0	2.2753	0	34.6328	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1893.0	0	SC	0	2.2739	0	34.6329	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1894.0	0	SC	0	2.2719	0	34.6331	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1895.0	0	SC	0	2.2706	0	34.6331	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1896.0	0	SC	0	2.2687	0	34.6333	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1897.0	0	SC	0	2.2661	0	34.6333	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1898.0	0	SC	0	2.2648	0	34.6333	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1899.0	0	SC	0	2.2632	0	34.6333	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1900.0	0	SC	0	2.2616	0	34.6335	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1901.0	0	SC	0	2.2604	0	34.6334	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1902.0	0	SC	0	2.2593	0	34.6336	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1903.0	0	SC	0	2.2577	0	34.6337	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1904.0	0	SC	0	2.2562	0	34.6338	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1905.0	0	SC	0	2.2553	0	34.6338	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1906.0	0	SC	0	2.2541	0	34.6338	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1907.0	0	SC	0	2.2524	0	34.6340	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1908.0	0	SC	0	2.2514	0	34.6340	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1909.0	0	SC	0	2.2509	0	34.6340	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1910.0	0	SC	0	2.2480	0	34.6343	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1911.0	0	SC	0	2.2439	0	34.6343	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1912.0	0	SC	0	2.2427	0	34.6344	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1913.0	0	SC	0	2.2385	0	34.6347	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1914.0	0	SC	0	2.2364	0	34.6347	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1915.0	0	SC	0	2.2360	0	34.6348	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1916.0	0	SC	0	2.2358	0	34.6348	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1917.0	0	SC	0	2.2351	0	34.6349	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1918.0	0	SC	0	2.2313	0	34.6350	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1919.0	0	SC	0	2.2269	0	34.6353	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1920.0	0	SC	0	2.2256	0	34.6352	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1921.0	0	SC	0	2.2255	0	34.6353	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1922.0	0	SC	0	2.2258	0	34.6351	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1923.0	0	SC	0	2.2252	0	34.6353	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1924.0	0	SC	0	2.2216	0	34.6355	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1925.0	0	SC	0	2.2205	0	34.6355	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1926.0	0	SC	0	2.2204	0	34.6357	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1927.0	0	SC	0	2.2204	0	34.6355	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1928.0	0	SC	0	2.2192	0	34.6355	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1929.0	0	SC	0	2.2165	0	34.6359	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1930.0	0	SC	0	2.2128	0	34.6360	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1931.0	0	SC	0	2.2106	0	34.6361	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1932.0	0	SC	0	2.2083	0	34.6364	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1933.0	0	SC	0	2.2063	0	34.6363	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1934.0	0	SC	0	2.2049	0	34.6364	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1935.0	0	SC	0	2.2021	0	34.6365	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1936.0	0	SC	0	2.1997	0	34.6368	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1937.0	0	SC	0	2.1984	0	34.6370	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1938.0	0	SC	0	2.1974	0	34.6367	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1939.0	0	SC	0	2.1963	0	34.6369	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1940.0	0	SC	0	2.1921	0	34.6370	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1941.0	0	SC	0	2.1868	0	34.6373	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1942.0	0	SC	0	2.1857	0	34.6373	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1943.0	0	SC	0	2.1838	0	34.6375	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1944.0	0	SC	0	2.1819	0	34.6376	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1945.0	0	SC	0	2.1790	0	34.6377	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1946.0	0	SC	0	2.1784	0	34.6378	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1947.0	0	SC	0	2.1785	0	34.6377	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1948.0	0	SC	0	2.1784	0	34.6379	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1949.0	0	SC	0	2.1781	0	34.6378	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1950.0	0	SC	0	2.1775	0	34.6378	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1951.0	0	SC	0	2.1768	0	34.6379	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1952.0	0	SC	0	2.1756	0	34.6380	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1953.0	0	SC	0	2.1706	0	34.6381	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1954.0	0	SC	0	2.1650	0	34.6384	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1955.0	0	SC	0	2.1604	0	34.6387	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1956.0	0	SC	0	2.1565	0	34.6389	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1957.0	0	SC	0	2.1553	0	34.6390	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1958.0	0	SC	0	2.1549	0	34.6389	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1959.0	0	SC	0	2.1545	0	34.6390	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1960.0	0	SC	0	2.1544	0	34.6390	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1961.0	0	SC	0	2.1541	0	34.6390	0	2.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1962.0	0	SC	0	2.1528	0	34.6390	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1963.0	0	SC	0	2.1490	0	34.6393	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1964.0	0	SC	0	2.1474	0	34.6393	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1965.0	0	SC	0	2.1458	0	34.6394	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1966.0	0	SC	0	2.1438	0	34.6395	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1967.0	0	SC	0	2.1420	0	34.6396	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1968.0	0	SC	0	2.1419	0	34.6395	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1969.0	0	SC	0	2.1413	0	34.6397	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1970.0	0	SC	0	2.1410	0	34.6397	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1971.0	0	SC	0	2.1400	0	34.6397	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1972.0	0	SC	0	2.1396	0	34.6397	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1973.0	0	SC	0	2.1394	0	34.6398	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1974.0	0	SC	0	2.1395	0	34.6399	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1975.0	0	SC	0	2.1390	0	34.6397	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1976.0	0	SC	0	2.1384	0	34.6399	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1977.0	0	SC	0	2.1381	0	34.6399	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1978.0	0	SC	0	2.1380	0	34.6399	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1979.0	0	SC	0	2.1373	0	34.6399	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1980.0	0	SC	0	2.1371	0	34.6399	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1981.0	0	SC	0	2.1368	0	34.6400	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1982.0	0	SC	0	2.1368	0	34.6400	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1983.0	0	SC	0	2.1367	0	34.6399	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1984.0	0	SC	0	2.1364	0	34.6400	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1985.0	0	SC	0	2.1363	0	34.6400	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1986.0	0	SC	0	2.1358	0	34.6400	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1987.0	0	SC	0	2.1352	0	34.6400	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1988.0	0	SC	0	2.1344	0	34.6402	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1989.0	0	SC	0	2.1327	0	34.6400	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1990.0	0	SC	0	2.1289	0	34.6403	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1991.0	0	SC	0	2.1284	0	34.6405	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1992.0	0	SC	0	2.1281	0	34.6404	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1993.0	0	SC	0	2.1279	0	34.6404	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1994.0	0	SC	0	2.1277	0	34.6403	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1995.0	0	SC	0	2.1265	0	34.6404	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1996.0	0	SC	0	2.1248	0	34.6406	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1997.0	0	SC	0	2.1232	0	34.6407	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1998.0	0	SC	0	2.1219	0	34.6407	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	1999.0	0	SC	0	2.1204	0	34.6409	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2000.0	0	SC	0	2.1180	0	34.6409	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2001.0	0	SC	0	2.1165	0	34.6410	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2002.0	0	SC	0	2.1155	0	34.6413	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2003.0	0	SC	0	2.1150	0	34.6411	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2004.0	0	SC	0	2.1141	0	34.6411	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2005.0	0	SC	0	2.1127	0	34.6412	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2006.0	0	SC	0	2.1110	0	34.6412	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2007.0	0	SC	0	2.1076	0	34.6415	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2008.0	0	SC	0	2.1041	0	34.6417	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2009.0	0	SC	0	2.1023	0	34.6417	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2010.0	0	SC	0	2.1020	0	34.6417	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2011.0	0	SC	0	2.1016	0	34.6418	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2012.0	0	SC	0	2.1016	0	34.6418	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2013.0	0	SC	0	2.1011	0	34.6420	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2014.0	0	SC	0	2.0992	0	34.6419	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2015.0	0	SC	0	2.0971	0	34.6419	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2016.0	0	SC	0	2.0961	0	34.6420	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2017.0	0	SC	0	2.0961	0	34.6420	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2018.0	0	SC	0	2.0950	0	34.6420	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2019.0	0	SC	0	2.0946	0	34.6419	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2020.0	0	SC	0	2.0943	0	34.6420	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2021.0	0	SC	0	2.0931	0	34.6422	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2022.0	0	SC	0	2.0918	0	34.6421	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2023.0	0	SC	0	2.0910	0	34.6422	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2024.0	0	SC	0	2.0908	0	34.6421	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2025.0	0	SC	0	2.0904	0	34.6423	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2026.0	0	SC	0	2.0900	0	34.6424	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2027.0	0	SC	0	2.0897	0	34.6422	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2028.0	0	SC	0	2.0892	0	34.6423	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2029.0	0	SC	0	2.0889	0	34.6422	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2030.0	0	SC	0	2.0886	0	34.6424	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2031.0	0	SC	0	2.0883	0	34.6424	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2032.0	0	SC	0	2.0881	0	34.6424	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2033.0	0	SC	0	2.0877	0	34.6425	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2034.0	0	SC	0	2.0872	0	34.6424	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2035.0	0	SC	0	2.0860	0	34.6425	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2036.0	0	SC	0	2.0844	0	34.6427	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2037.0	0	SC	0	2.0832	0	34.6426	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2038.0	0	SC	0	2.0826	0	34.6427	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2039.0	0	SC	0	2.0796	0	34.6429	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2040.0	0	SC	0	2.0757	0	34.6430	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2041.0	0	SC	0	2.0748	0	34.6430	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2042.0	0	SC	0	2.0745	0	34.6430	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2043.0	0	SC	0	2.0740	0	34.6430	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2044.0	0	SC	0	2.0737	0	34.6432	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2045.0	0	SC	0	2.0725	0	34.6432	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2046.0	0	SC	0	2.0708	0	34.6432	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2047.0	0	SC	0	2.0700	0	34.6432	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2048.0	0	SC	0	2.0694	0	34.6434	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2049.0	0	SC	0	2.0690	0	34.6432	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2050.0	0	SC	0	2.0679	0	34.6435	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2051.0	0	SC	0	2.0664	0	34.6434	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2052.0	0	SC	0	2.0654	0	34.6435	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2053.0	0	SC	0	2.0639	0	34.6437	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2054.0	0	SC	0	2.0622	0	34.6436	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2055.0	0	SC	0	2.0610	0	34.6437	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2056.0	0	SC	0	2.0610	0	34.6436	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2057.0	0	SC	0	2.0602	0	34.6438	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2058.0	0	SC	0	2.0582	0	34.6439	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2059.0	0	SC	0	2.0569	0	34.6439	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2060.0	0	SC	0	2.0567	0	34.6437	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2061.0	0	SC	0	2.0567	0	34.6439	0	2.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2062.0	0	SC	0	2.0567	0	34.6439	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2063.0	0	SC	0	2.0565	0	34.6440	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2064.0	0	SC	0	2.0562	0	34.6438	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2065.0	0	SC	0	2.0546	0	34.6440	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2066.0	0	SC	0	2.0527	0	34.6441	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2067.0	0	SC	0	2.0505	0	34.6443	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2068.0	0	SC	0	2.0485	0	34.6443	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2069.0	0	SC	0	2.0462	0	34.6444	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2070.0	0	SC	0	2.0451	0	34.6443	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2071.0	0	SC	0	2.0442	0	34.6444	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2072.0	0	SC	0	2.0424	0	34.6447	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2073.0	0	SC	0	2.0391	0	34.6450	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2074.0	0	SC	0	2.0375	0	34.6448	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2075.0	0	SC	0	2.0364	0	34.6449	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2076.0	0	SC	0	2.0359	0	34.6450	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2077.0	0	SC	0	2.0355	0	34.6448	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2078.0	0	SC	0	2.0352	0	34.6450	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2079.0	0	SC	0	2.0352	0	34.6449	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2080.0	0	SC	0	2.0352	0	34.6450	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2081.0	0	SC	0	2.0346	0	34.6451	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2082.0	0	SC	0	2.0341	0	34.6451	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2083.0	0	SC	0	2.0337	0	34.6450	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2084.0	0	SC	0	2.0332	0	34.6452	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2085.0	0	SC	0	2.0330	0	34.6452	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2086.0	0	SC	0	2.0325	0	34.6453	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2087.0	0	SC	0	2.0320	0	34.6452	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2088.0	0	SC	0	2.0315	0	34.6453	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2089.0	0	SC	0	2.0314	0	34.6452	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2090.0	0	SC	0	2.0314	0	34.6453	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2091.0	0	SC	0	2.0312	0	34.6452	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2092.0	0	SC	0	2.0310	0	34.6453	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2093.0	0	SC	0	2.0309	0	34.6454	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2094.0	0	SC	0	2.0308	0	34.6454	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2095.0	0	SC	0	2.0304	0	34.6452	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2096.0	0	SC	0	2.0289	0	34.6454	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2097.0	0	SC	0	2.0279	0	34.6455	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2098.0	0	SC	0	2.0260	0	34.6455	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2099.0	0	SC	0	2.0253	0	34.6456	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2100.0	0	SC	0	2.0243	0	34.6457	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2101.0	0	SC	0	2.0242	0	34.6457	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2102.0	0	SC	0	2.0235	0	34.6456	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2103.0	0	SC	0	2.0224	0	34.6457	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2104.0	0	SC	0	2.0209	0	34.6458	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2105.0	0	SC	0	2.0198	0	34.6458	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2106.0	0	SC	0	2.0182	0	34.6460	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2107.0	0	SC	0	2.0165	0	34.6459	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2108.0	0	SC	0	2.0140	0	34.6460	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2109.0	0	SC	0	2.0104	0	34.6462	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2110.0	0	SC	0	2.0079	0	34.6464	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2111.0	0	SC	0	2.0074	0	34.6464	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2112.0	0	SC	0	2.0072	0	34.6464	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2113.0	0	SC	0	2.0066	0	34.6462	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2114.0	0	SC	0	2.0060	0	34.6464	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2115.0	0	SC	0	2.0055	0	34.6465	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2116.0	0	SC	0	2.0047	0	34.6466	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2117.0	0	SC	0	2.0038	0	34.6467	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2118.0	0	SC	0	2.0033	0	34.6466	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2119.0	0	SC	0	2.0031	0	34.6466	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2120.0	0	SC	0	2.0028	0	34.6465	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2121.0	0	SC	0	2.0028	0	34.6465	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2122.0	0	SC	0	2.0024	0	34.6467	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2123.0	0	SC	0	2.0022	0	34.6467	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2124.0	0	SC	0	2.0022	0	34.6468	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2125.0	0	SC	0	2.0024	0	34.6466	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2126.0	0	SC	0	2.0024	0	34.6466	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2127.0	0	SC	0	2.0022	0	34.6467	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2128.0	0	SC	0	2.0021	0	34.6468	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2129.0	0	SC	0	2.0020	0	34.6468	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2130.0	0	SC	0	1.9996	0	34.6469	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2131.0	0	SC	0	1.9982	0	34.6469	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2132.0	0	SC	0	1.9970	0	34.6470	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2133.0	0	SC	0	1.9963	0	34.6469	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2134.0	0	SC	0	1.9945	0	34.6472	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2135.0	0	SC	0	1.9933	0	34.6471	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2136.0	0	SC	0	1.9931	0	34.6473	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2137.0	0	SC	0	1.9920	0	34.6473	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2138.0	0	SC	0	1.9897	0	34.6473	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2139.0	0	SC	0	1.9882	0	34.6474	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2140.0	0	SC	0	1.9873	0	34.6475	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2141.0	0	SC	0	1.9864	0	34.6474	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2142.0	0	SC	0	1.9853	0	34.6475	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2143.0	0	SC	0	1.9850	0	34.6475	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2144.0	0	SC	0	1.9847	0	34.6475	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2145.0	0	SC	0	1.9845	0	34.6475	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2146.0	0	SC	0	1.9845	0	34.6475	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2147.0	0	SC	0	1.9841	0	34.6477	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2148.0	0	SC	0	1.9842	0	34.6477	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2149.0	0	SC	0	1.9840	0	34.6477	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2150.0	0	SC	0	1.9818	0	34.6475	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2151.0	0	SC	0	1.9787	0	34.6481	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2152.0	0	SC	0	1.9780	0	34.6480	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2153.0	0	SC	0	1.9776	0	34.6479	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2154.0	0	SC	0	1.9770	0	34.6480	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2155.0	0	SC	0	1.9767	0	34.6479	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2156.0	0	SC	0	1.9766	0	34.6480	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2157.0	0	SC	0	1.9764	0	34.6481	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2158.0	0	SC	0	1.9756	0	34.6480	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2159.0	0	SC	0	1.9752	0	34.6481	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2160.0	0	SC	0	1.9753	0	34.6482	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2161.0	0	SC	0	1.9753	0	34.6480	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2162.0	0	SC	0	1.9749	0	34.6481	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2163.0	0	SC	0	1.9744	0	34.6482	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2164.0	0	SC	0	1.9741	0	34.6484	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2165.0	0	SC	0	1.9739	0	34.6484	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2166.0	0	SC	0	1.9739	0	34.6482	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2167.0	0	SC	0	1.9738	0	34.6482	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2168.0	0	SC	0	1.9737	0	34.6482	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2169.0	0	SC	0	1.9736	0	34.6483	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2170.0	0	SC	0	1.9734	0	34.6483	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2171.0	0	SC	0	1.9735	0	34.6484	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2172.0	0	SC	0	1.9736	0	34.6483	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2173.0	0	SC	0	1.9736	0	34.6483	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2174.0	0	SC	0	1.9734	0	34.6485	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2175.0	0	SC	0	1.9727	0	34.6484	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2176.0	0	SC	0	1.9725	0	34.6484	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2177.0	0	SC	0	1.9720	0	34.6483	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2178.0	0	SC	0	1.9716	0	34.6484	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2179.0	0	SC	0	1.9706	0	34.6485	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2180.0	0	SC	0	1.9704	0	34.6485	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2181.0	0	SC	0	1.9703	0	34.6486	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2182.0	0	SC	0	1.9703	0	34.6485	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2183.0	0	SC	0	1.9702	0	34.6484	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2184.0	0	SC	0	1.9701	0	34.6485	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2185.0	0	SC	0	1.9699	0	34.6486	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2186.0	0	SC	0	1.9700	0	34.6486	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2187.0	0	SC	0	1.9700	0	34.6484	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2188.0	0	SC	0	1.9697	0	34.6484	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2189.0	0	SC	0	1.9695	0	34.6486	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2190.0	0	SC	0	1.9691	0	34.6485	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2191.0	0	SC	0	1.9681	0	34.6486	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2192.0	0	SC	0	1.9673	0	34.6487	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2193.0	0	SC	0	1.9671	0	34.6486	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2194.0	0	SC	0	1.9669	0	34.6487	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2195.0	0	SC	0	1.9667	0	34.6486	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2196.0	0	SC	0	1.9647	0	34.6486	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2197.0	0	SC	0	1.9623	0	34.6487	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2198.0	0	SC	0	1.9598	0	34.6491	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2199.0	0	SC	0	1.9594	0	34.6490	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2200.0	0	SC	0	1.9594	0	34.6491	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2201.0	0	SC	0	1.9595	0	34.6490	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2202.0	0	SC	0	1.9595	0	34.6491	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2203.0	0	SC	0	1.9595	0	34.6492	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2204.0	0	SC	0	1.9594	0	34.6492	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2205.0	0	SC	0	1.9594	0	34.6492	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2206.0	0	SC	0	1.9596	0	34.6491	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2207.0	0	SC	0	1.9600	0	34.6490	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2208.0	0	SC	0	1.9602	0	34.6488	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2209.0	0	SC	0	1.9599	0	34.6491	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2210.0	0	SC	0	1.9597	0	34.6491	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2211.0	0	SC	0	1.9592	0	34.6491	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2212.0	0	SC	0	1.9588	0	34.6492	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2213.0	0	SC	0	1.9588	0	34.6492	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2214.0	0	SC	0	1.9588	0	34.6491	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2215.0	0	SC	0	1.9586	0	34.6492	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2216.0	0	SC	0	1.9581	0	34.6492	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2217.0	0	SC	0	1.9567	0	34.6492	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2218.0	0	SC	0	1.9555	0	34.6492	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2219.0	0	SC	0	1.9544	0	34.6495	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2220.0	0	SC	0	1.9537	0	34.6495	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2221.0	0	SC	0	1.9534	0	34.6496	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2222.0	0	SC	0	1.9532	0	34.6495	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2223.0	0	SC	0	1.9527	0	34.6496	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2224.0	0	SC	0	1.9526	0	34.6495	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2225.0	0	SC	0	1.9525	0	34.6494	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2226.0	0	SC	0	1.9524	0	34.6494	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2227.0	0	SC	0	1.9518	0	34.6496	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2228.0	0	SC	0	1.9512	0	34.6496	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2229.0	0	SC	0	1.9508	0	34.6497	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2230.0	0	SC	0	1.9508	0	34.6497	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2231.0	0	SC	0	1.9508	0	34.6497	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2232.0	0	SC	0	1.9509	0	34.6496	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2233.0	0	SC	0	1.9508	0	34.6496	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2234.0	0	SC	0	1.9505	0	34.6498	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2235.0	0	SC	0	1.9501	0	34.6497	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2236.0	0	SC	0	1.9481	0	34.6499	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2237.0	0	SC	0	1.9450	0	34.6499	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2238.0	0	SC	0	1.9436	0	34.6500	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2239.0	0	SC	0	1.9432	0	34.6500	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2240.0	0	SC	0	1.9421	0	34.6502	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2241.0	0	SC	0	1.9407	0	34.6502	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2242.0	0	SC	0	1.9398	0	34.6503	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2243.0	0	SC	0	1.9395	0	34.6503	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2244.0	0	SC	0	1.9393	0	34.6503	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2245.0	0	SC	0	1.9390	0	34.6504	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2246.0	0	SC	0	1.9382	0	34.6505	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2247.0	0	SC	0	1.9378	0	34.6506	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2248.0	0	SC	0	1.9373	0	34.6507	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2249.0	0	SC	0	1.9371	0	34.6506	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2250.0	0	SC	0	1.9365	0	34.6507	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2251.0	0	SC	0	1.9333	0	34.6509	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2252.0	0	SC	0	1.9300	0	34.6511	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2253.0	0	SC	0	1.9271	0	34.6514	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2254.0	0	SC	0	1.9253	0	34.6515	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2255.0	0	SC	0	1.9248	0	34.6514	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2256.0	0	SC	0	1.9239	0	34.6515	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2257.0	0	SC	0	1.9229	0	34.6514	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2258.0	0	SC	0	1.9227	0	34.6515	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2259.0	0	SC	0	1.9226	0	34.6515	0	2.8	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2260.0	0	SC	0	1.9226	0	34.6516	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2261.0	0	SC	0	1.9227	0	34.6516	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2262.0	0	SC	0	1.9225	0	34.6517	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2263.0	0	SC	0	1.9223	0	34.6518	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2264.0	0	SC	0	1.9222	0	34.6517	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2265.0	0	SC	0	1.9223	0	34.6517	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2266.0	0	SC	0	1.9222	0	34.6515	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2267.0	0	SC	0	1.9215	0	34.6515	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2268.0	0	SC	0	1.9207	0	34.6518	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2269.0	0	SC	0	1.9200	0	34.6519	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2270.0	0	SC	0	1.9190	0	34.6520	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2271.0	0	SC	0	1.9178	0	34.6519	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2272.0	0	SC	0	1.9164	0	34.6520	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2273.0	0	SC	0	1.9158	0	34.6521	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2274.0	0	SC	0	1.9152	0	34.6520	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2275.0	0	SC	0	1.9145	0	34.6521	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2276.0	0	SC	0	1.9137	0	34.6521	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2277.0	0	SC	0	1.9133	0	34.6522	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2278.0	0	SC	0	1.9131	0	34.6522	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2279.0	0	SC	0	1.9122	0	34.6524	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2280.0	0	SC	0	1.9118	0	34.6522	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2281.0	0	SC	0	1.9117	0	34.6524	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2282.0	0	SC	0	1.9116	0	34.6524	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2283.0	0	SC	0	1.9115	0	34.6524	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2284.0	0	SC	0	1.9110	0	34.6525	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2285.0	0	SC	0	1.9107	0	34.6524	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2286.0	0	SC	0	1.9102	0	34.6526	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2287.0	0	SC	0	1.9097	0	34.6525	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2288.0	0	SC	0	1.9095	0	34.6526	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2289.0	0	SC	0	1.9094	0	34.6525	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2290.0	0	SC	0	1.9087	0	34.6527	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2291.0	0	SC	0	1.9082	0	34.6527	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2292.0	0	SC	0	1.9082	0	34.6527	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2293.0	0	SC	0	1.9077	0	34.6527	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2294.0	0	SC	0	1.9072	0	34.6527	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2295.0	0	SC	0	1.9063	0	34.6528	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2296.0	0	SC	0	1.9050	0	34.6529	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2297.0	0	SC	0	1.9047	0	34.6528	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2298.0	0	SC	0	1.9040	0	34.6529	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2299.0	0	SC	0	1.9020	0	34.6530	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2300.0	0	SC	0	1.8977	0	34.6532	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2301.0	0	SC	0	1.8960	0	34.6535	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2302.0	0	SC	0	1.8956	0	34.6535	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2303.0	0	SC	0	1.8956	0	34.6534	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2304.0	0	SC	0	1.8953	0	34.6534	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2305.0	0	SC	0	1.8946	0	34.6534	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2306.0	0	SC	0	1.8940	0	34.6534	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2307.0	0	SC	0	1.8936	0	34.6535	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2308.0	0	SC	0	1.8926	0	34.6536	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2309.0	0	SC	0	1.8915	0	34.6536	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2310.0	0	SC	0	1.8892	0	34.6537	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2311.0	0	SC	0	1.8867	0	34.6540	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2312.0	0	SC	0	1.8843	0	34.6540	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2313.0	0	SC	0	1.8828	0	34.6541	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2314.0	0	SC	0	1.8822	0	34.6541	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2315.0	0	SC	0	1.8814	0	34.6542	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2316.0	0	SC	0	1.8813	0	34.6541	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2317.0	0	SC	0	1.8810	0	34.6540	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2318.0	0	SC	0	1.8793	0	34.6542	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2319.0	0	SC	0	1.8760	0	34.6544	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2320.0	0	SC	0	1.8742	0	34.6544	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2321.0	0	SC	0	1.8716	0	34.6546	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2322.0	0	SC	0	1.8710	0	34.6546	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2323.0	0	SC	0	1.8702	0	34.6547	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2324.0	0	SC	0	1.8687	0	34.6548	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2325.0	0	SC	0	1.8666	0	34.6548	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2326.0	0	SC	0	1.8654	0	34.6549	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2327.0	0	SC	0	1.8650	0	34.6548	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2328.0	0	SC	0	1.8633	0	34.6548	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2329.0	0	SC	0	1.8605	0	34.6550	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2330.0	0	SC	0	1.8594	0	34.6552	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2331.0	0	SC	0	1.8584	0	34.6552	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2332.0	0	SC	0	1.8569	0	34.6552	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2333.0	0	SC	0	1.8569	0	34.6552	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2334.0	0	SC	0	1.8570	0	34.6551	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2335.0	0	SC	0	1.8552	0	34.6552	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2336.0	0	SC	0	1.8540	0	34.6555	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2337.0	0	SC	0	1.8520	0	34.6555	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2338.0	0	SC	0	1.8500	0	34.6558	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2339.0	0	SC	0	1.8492	0	34.6556	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2340.0	0	SC	0	1.8457	0	34.6558	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2341.0	0	SC	0	1.8453	0	34.6557	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2342.0	0	SC	0	1.8451	0	34.6558	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2343.0	0	SC	0	1.8443	0	34.6560	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2344.0	0	SC	0	1.8432	0	34.6560	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2345.0	0	SC	0	1.8429	0	34.6561	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2346.0	0	SC	0	1.8430	0	34.6558	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2347.0	0	SC	0	1.8428	0	34.6558	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2348.0	0	SC	0	1.8425	0	34.6560	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2349.0	0	SC	0	1.8423	0	34.6560	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2350.0	0	SC	0	1.8422	0	34.6561	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2351.0	0	SC	0	1.8421	0	34.6562	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2352.0	0	SC	0	1.8419	0	34.6561	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2353.0	0	SC	0	1.8415	0	34.6561	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2354.0	0	SC	0	1.8409	0	34.6562	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2355.0	0	SC	0	1.8403	0	34.6562	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2356.0	0	SC	0	1.8390	0	34.6563	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2357.0	0	SC	0	1.8382	0	34.6561	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2358.0	0	SC	0	1.8377	0	34.6561	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2359.0	0	SC	0	1.8364	0	34.6561	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2360.0	0	SC	0	1.8350	0	34.6565	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2361.0	0	SC	0	1.8344	0	34.6565	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2362.0	0	SC	0	1.8337	0	34.6565	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2363.0	0	SC	0	1.8335	0	34.6564	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2364.0	0	SC	0	1.8333	0	34.6565	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2365.0	0	SC	0	1.8329	0	34.6566	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2366.0	0	SC	0	1.8324	0	34.6567	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2367.0	0	SC	0	1.8317	0	34.6566	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2368.0	0	SC	0	1.8311	0	34.6566	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2369.0	0	SC	0	1.8297	0	34.6566	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2370.0	0	SC	0	1.8285	0	34.6567	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2371.0	0	SC	0	1.8279	0	34.6567	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2372.0	0	SC	0	1.8278	0	34.6567	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2373.0	0	SC	0	1.8278	0	34.6567	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2374.0	0	SC	0	1.8258	0	34.6567	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2375.0	0	SC	0	1.8243	0	34.6567	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2376.0	0	SC	0	1.8238	0	34.6569	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2377.0	0	SC	0	1.8235	0	34.6569	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2378.0	0	SC	0	1.8232	0	34.6571	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2379.0	0	SC	0	1.8231	0	34.6569	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2380.0	0	SC	0	1.8220	0	34.6569	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2381.0	0	SC	0	1.8214	0	34.6569	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2382.0	0	SC	0	1.8209	0	34.6569	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2383.0	0	SC	0	1.8207	0	34.6571	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2384.0	0	SC	0	1.8206	0	34.6571	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2385.0	0	SC	0	1.8206	0	34.6571	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2386.0	0	SC	0	1.8208	0	34.6569	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2387.0	0	SC	0	1.8208	0	34.6571	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2388.0	0	SC	0	1.8208	0	34.6571	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2389.0	0	SC	0	1.8204	0	34.6573	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2390.0	0	SC	0	1.8204	0	34.6572	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2391.0	0	SC	0	1.8198	0	34.6572	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2392.0	0	SC	0	1.8188	0	34.6572	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2393.0	0	SC	0	1.8174	0	34.6572	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2394.0	0	SC	0	1.8157	0	34.6573	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2395.0	0	SC	0	1.8147	0	34.6573	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2396.0	0	SC	0	1.8138	0	34.6575	0	2.9	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2397.0	0	SC	0	1.8139	0	34.6575	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2398.0	0	SC	0	1.8137	0	34.6575	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2399.0	0	SC	0	1.8141	0	34.6573	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2400.0	0	SC	0	1.8142	0	34.6573	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2401.0	0	SC	0	1.8141	0	34.6574	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2402.0	0	SC	0	1.8139	0	34.6575	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2403.0	0	SC	0	1.8140	0	34.6575	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2404.0	0	SC	0	1.8141	0	34.6574	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2405.0	0	SC	0	1.8141	0	34.6574	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2406.0	0	SC	0	1.8141	0	34.6574	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2407.0	0	SC	0	1.8136	0	34.6575	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2408.0	0	SC	0	1.8126	0	34.6576	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2409.0	0	SC	0	1.8124	0	34.6575	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2410.0	0	SC	0	1.8123	0	34.6576	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2411.0	0	SC	0	1.8125	0	34.6575	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2412.0	0	SC	0	1.8125	0	34.6574	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2413.0	0	SC	0	1.8122	0	34.6577	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2414.0	0	SC	0	1.8123	0	34.6575	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2415.0	0	SC	0	1.8121	0	34.6576	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2416.0	0	SC	0	1.8120	0	34.6575	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2417.0	0	SC	0	1.8118	0	34.6574	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2418.0	0	SC	0	1.8114	0	34.6576	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2419.0	0	SC	0	1.8109	0	34.6576	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2420.0	0	SC	0	1.8106	0	34.6577	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2421.0	0	SC	0	1.8102	0	34.6577	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2422.0	0	SC	0	1.8099	0	34.6577	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2423.0	0	SC	0	1.8093	0	34.6577	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2424.0	0	SC	0	1.8088	0	34.6577	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2425.0	0	SC	0	1.8085	0	34.6579	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2426.0	0	SC	0	1.8084	0	34.6578	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2427.0	0	SC	0	1.8078	0	34.6577	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2428.0	0	SC	0	1.8071	0	34.6578	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2429.0	0	SC	0	1.8050	0	34.6579	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2430.0	0	SC	0	1.8027	0	34.6582	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2431.0	0	SC	0	1.8022	0	34.6581	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2432.0	0	SC	0	1.8021	0	34.6580	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2433.0	0	SC	0	1.8019	0	34.6581	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2434.0	0	SC	0	1.8019	0	34.6581	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2435.0	0	SC	0	1.8020	0	34.6582	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2436.0	0	SC	0	1.8019	0	34.6579	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2437.0	0	SC	0	1.8009	0	34.6581	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2438.0	0	SC	0	1.7994	0	34.6582	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2439.0	0	SC	0	1.7985	0	34.6582	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2440.0	0	SC	0	1.7982	0	34.6582	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2441.0	0	SC	0	1.7979	0	34.6582	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2442.0	0	SC	0	1.7971	0	34.6582	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2443.0	0	SC	0	1.7964	0	34.6584	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2444.0	0	SC	0	1.7964	0	34.6584	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2445.0	0	SC	0	1.7964	0	34.6582	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2446.0	0	SC	0	1.7964	0	34.6584	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2447.0	0	SC	0	1.7958	0	34.6584	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2448.0	0	SC	0	1.7947	0	34.6584	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2449.0	0	SC	0	1.7936	0	34.6586	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2450.0	0	SC	0	1.7933	0	34.6586	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2451.0	0	SC	0	1.7931	0	34.6587	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2452.0	0	SC	0	1.7924	0	34.6586	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2453.0	0	SC	0	1.7908	0	34.6587	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2454.0	0	SC	0	1.7897	0	34.6588	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2455.0	0	SC	0	1.7891	0	34.6587	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2456.0	0	SC	0	1.7884	0	34.6588	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2457.0	0	SC	0	1.7884	0	34.6588	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2458.0	0	SC	0	1.7884	0	34.6588	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2459.0	0	SC	0	1.7883	0	34.6588	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2460.0	0	SC	0	1.7882	0	34.6588	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2461.0	0	SC	0	1.7881	0	34.6589	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2462.0	0	SC	0	1.7875	0	34.6590	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2463.0	0	SC	0	1.7855	0	34.6591	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2464.0	0	SC	0	1.7845	0	34.6591	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2465.0	0	SC	0	1.7842	0	34.6590	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2466.0	0	SC	0	1.7841	0	34.6590	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2467.0	0	SC	0	1.7841	0	34.6591	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2468.0	0	SC	0	1.7837	0	34.6592	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2469.0	0	SC	0	1.7837	0	34.6591	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2470.0	0	SC	0	1.7838	0	34.6591	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2471.0	0	SC	0	1.7837	0	34.6591	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2472.0	0	SC	0	1.7836	0	34.6591	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2473.0	0	SC	0	1.7832	0	34.6591	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2474.0	0	SC	0	1.7831	0	34.6591	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2475.0	0	SC	0	1.7830	0	34.6591	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2476.0	0	SC	0	1.7831	0	34.6593	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2477.0	0	SC	0	1.7829	0	34.6590	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2478.0	0	SC	0	1.7827	0	34.6592	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2479.0	0	SC	0	1.7826	0	34.6593	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2480.0	0	SC	0	1.7828	0	34.6592	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2481.0	0	SC	0	1.7829	0	34.6591	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2482.0	0	SC	0	1.7829	0	34.6592	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2483.0	0	SC	0	1.7829	0	34.6592	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2484.0	0	SC	0	1.7831	0	34.6592	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2485.0	0	SC	0	1.7834	0	34.6589	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2486.0	0	SC	0	1.7833	0	34.6592	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2487.0	0	SC	0	1.7834	0	34.6591	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2488.0	0	SC	0	1.7830	0	34.6592	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2489.0	0	SC	0	1.7828	0	34.6592	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2490.0	0	SC	0	1.7824	0	34.6591	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2491.0	0	SC	0	1.7815	0	34.6592	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2492.0	0	SC	0	1.7810	0	34.6593	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2493.0	0	SC	0	1.7810	0	34.6591	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2494.0	0	SC	0	1.7809	0	34.6593	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2495.0	0	SC	0	1.7809	0	34.6592	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2496.0	0	SC	0	1.7803	0	34.6593	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2497.0	0	SC	0	1.7790	0	34.6594	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2498.0	0	SC	0	1.7767	0	34.6594	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2499.0	0	SC	0	1.7715	0	34.6597	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2500.0	0	SC	0	1.7693	0	34.6597	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2501.0	0	SC	0	1.7681	0	34.6599	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2502.0	0	SC	0	1.7662	0	34.6599	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2503.0	0	SC	0	1.7650	0	34.6599	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2504.0	0	SC	0	1.7649	0	34.6599	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2505.0	0	SC	0	1.7648	0	34.6601	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2506.0	0	SC	0	1.7648	0	34.6601	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2507.0	0	SC	0	1.7650	0	34.6599	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2508.0	0	SC	0	1.7648	0	34.6602	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2509.0	0	SC	0	1.7646	0	34.6599	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2510.0	0	SC	0	1.7637	0	34.6602	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2511.0	0	SC	0	1.7621	0	34.6599	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2512.0	0	SC	0	1.7611	0	34.6603	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2513.0	0	SC	0	1.7588	0	34.6605	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2514.0	0	SC	0	1.7568	0	34.6604	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2515.0	0	SC	0	1.7551	0	34.6606	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2516.0	0	SC	0	1.7540	0	34.6605	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2517.0	0	SC	0	1.7527	0	34.6606	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2518.0	0	SC	0	1.7503	0	34.6608	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2519.0	0	SC	0	1.7491	0	34.6608	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2520.0	0	SC	0	1.7485	0	34.6609	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2521.0	0	SC	0	1.7477	0	34.6608	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2522.0	0	SC	0	1.7477	0	34.6608	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2523.0	0	SC	0	1.7476	0	34.6609	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2524.0	0	SC	0	1.7471	0	34.6610	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2525.0	0	SC	0	1.7470	0	34.6610	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2526.0	0	SC	0	1.7461	0	34.6611	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2527.0	0	SC	0	1.7451	0	34.6611	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2528.0	0	SC	0	1.7448	0	34.6611	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2529.0	0	SC	0	1.7445	0	34.6612	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2530.0	0	SC	0	1.7445	0	34.6612	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2531.0	0	SC	0	1.7442	0	34.6612	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2532.0	0	SC	0	1.7441	0	34.6611	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2533.0	0	SC	0	1.7439	0	34.6613	0	3.0	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2534.0	0	SC	0	1.7438	0	34.6613	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2535.0	0	SC	0	1.7434	0	34.6613	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2536.0	0	SC	0	1.7419	0	34.6614	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2537.0	0	SC	0	1.7416	0	34.6613	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2538.0	0	SC	0	1.7413	0	34.6614	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2539.0	0	SC	0	1.7404	0	34.6614	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2540.0	0	SC	0	1.7397	0	34.6614	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2541.0	0	SC	0	1.7396	0	34.6613	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2542.0	0	SC	0	1.7394	0	34.6614	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2543.0	0	SC	0	1.7382	0	34.6614	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2544.0	0	SC	0	1.7376	0	34.6614	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2545.0	0	SC	0	1.7368	0	34.6616	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2546.0	0	SC	0	1.7348	0	34.6617	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2547.0	0	SC	0	1.7337	0	34.6618	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2548.0	0	SC	0	1.7323	0	34.6619	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2549.0	0	SC	0	1.7308	0	34.6619	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2550.0	0	SC	0	1.7294	0	34.6621	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2551.0	0	SC	0	1.7295	0	34.6621	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2552.0	0	SC	0	1.7296	0	34.6619	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2553.0	0	SC	0	1.7297	0	34.6619	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2554.0	0	SC	0	1.7292	0	34.6621	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2555.0	0	SC	0	1.7286	0	34.6622	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2556.0	0	SC	0	1.7282	0	34.6621	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2557.0	0	SC	0	1.7280	0	34.6621	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2558.0	0	SC	0	1.7279	0	34.6621	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2559.0	0	SC	0	1.7273	0	34.6622	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2560.0	0	SC	0	1.7263	0	34.6623	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2561.0	0	SC	0	1.7251	0	34.6623	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2562.0	0	SC	0	1.7236	0	34.6624	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2563.0	0	SC	0	1.7220	0	34.6626	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2564.0	0	SC	0	1.7218	0	34.6624	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2565.0	0	SC	0	1.7217	0	34.6622	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2566.0	0	SC	0	1.7214	0	34.6624	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2567.0	0	SC	0	1.7209	0	34.6626	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2568.0	0	SC	0	1.7207	0	34.6626	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2569.0	0	SC	0	1.7207	0	34.6626	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2570.0	0	SC	0	1.7206	0	34.6627	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2571.0	0	SC	0	1.7210	0	34.6624	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2572.0	0	SC	0	1.7210	0	34.6625	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2573.0	0	SC	0	1.7209	0	34.6625	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2574.0	0	SC	0	1.7206	0	34.6626	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2575.0	0	SC	0	1.7200	0	34.6627	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2576.0	0	SC	0	1.7192	0	34.6628	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2577.0	0	SC	0	1.7176	0	34.6628	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2578.0	0	SC	0	1.7173	0	34.6628	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2579.0	0	SC	0	1.7171	0	34.6628	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2580.0	0	SC	0	1.7144	0	34.6629	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2581.0	0	SC	0	1.7130	0	34.6629	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2582.0	0	SC	0	1.7127	0	34.6632	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2583.0	0	SC	0	1.7118	0	34.6631	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2584.0	0	SC	0	1.7105	0	34.6631	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2585.0	0	SC	0	1.7098	0	34.6631	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2586.0	0	SC	0	1.7095	0	34.6632	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2587.0	0	SC	0	1.7094	0	34.6633	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2588.0	0	SC	0	1.7096	0	34.6632	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2589.0	0	SC	0	1.7094	0	34.6633	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2590.0	0	SC	0	1.7089	0	34.6632	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2591.0	0	SC	0	1.7086	0	34.6632	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2592.0	0	SC	0	1.7081	0	34.6633	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2593.0	0	SC	0	1.7076	0	34.6634	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2594.0	0	SC	0	1.7071	0	34.6634	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2595.0	0	SC	0	1.7064	0	34.6635	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2596.0	0	SC	0	1.7060	0	34.6636	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2597.0	0	SC	0	1.7060	0	34.6635	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2598.0	0	SC	0	1.7051	0	34.6635	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2599.0	0	SC	0	1.7024	0	34.6637	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2600.0	0	SC	0	1.7006	0	34.6637	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2601.0	0	SC	0	1.6999	0	34.6639	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2602.0	0	SC	0	1.6991	0	34.6638	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2603.0	0	SC	0	1.6986	0	34.6637	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2604.0	0	SC	0	1.6980	0	34.6639	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2605.0	0	SC	0	1.6969	0	34.6639	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2606.0	0	SC	0	1.6965	0	34.6640	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2607.0	0	SC	0	1.6963	0	34.6641	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2608.0	0	SC	0	1.6961	0	34.6640	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2609.0	0	SC	0	1.6960	0	34.6641	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2610.0	0	SC	0	1.6959	0	34.6641	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2611.0	0	SC	0	1.6952	0	34.6641	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2612.0	0	SC	0	1.6948	0	34.6642	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2613.0	0	SC	0	1.6945	0	34.6643	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2614.0	0	SC	0	1.6942	0	34.6643	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2615.0	0	SC	0	1.6936	0	34.6642	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2616.0	0	SC	0	1.6923	0	34.6642	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2617.0	0	SC	0	1.6915	0	34.6643	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2618.0	0	SC	0	1.6910	0	34.6643	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2619.0	0	SC	0	1.6897	0	34.6644	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2620.0	0	SC	0	1.6876	0	34.6646	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2621.0	0	SC	0	1.6870	0	34.6647	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2622.0	0	SC	0	1.6867	0	34.6648	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2623.0	0	SC	0	1.6867	0	34.6646	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2624.0	0	SC	0	1.6859	0	34.6647	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2625.0	0	SC	0	1.6854	0	34.6647	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2626.0	0	SC	0	1.6848	0	34.6648	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2627.0	0	SC	0	1.6840	0	34.6648	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2628.0	0	SC	0	1.6836	0	34.6649	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2629.0	0	SC	0	1.6837	0	34.6647	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2630.0	0	SC	0	1.6836	0	34.6648	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2631.0	0	SC	0	1.6834	0	34.6649	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2632.0	0	SC	0	1.6834	0	34.6648	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2633.0	0	SC	0	1.6834	0	34.6649	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2634.0	0	SC	0	1.6834	0	34.6649	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2635.0	0	SC	0	1.6830	0	34.6649	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2636.0	0	SC	0	1.6829	0	34.6649	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2637.0	0	SC	0	1.6826	0	34.6649	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2638.0	0	SC	0	1.6818	0	34.6649	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2639.0	0	SC	0	1.6803	0	34.6649	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2640.0	0	SC	0	1.6793	0	34.6651	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2641.0	0	SC	0	1.6789	0	34.6651	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2642.0	0	SC	0	1.6784	0	34.6652	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2643.0	0	SC	0	1.6778	0	34.6652	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2644.0	0	SC	0	1.6762	0	34.6653	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2645.0	0	SC	0	1.6752	0	34.6654	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2646.0	0	SC	0	1.6739	0	34.6655	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2647.0	0	SC	0	1.6711	0	34.6656	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2648.0	0	SC	0	1.6690	0	34.6657	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2649.0	0	SC	0	1.6686	0	34.6658	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2650.0	0	SC	0	1.6679	0	34.6657	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2651.0	0	SC	0	1.6675	0	34.6657	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2652.0	0	SC	0	1.6675	0	34.6658	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2653.0	0	SC	0	1.6674	0	34.6658	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2654.0	0	SC	0	1.6673	0	34.6658	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2655.0	0	SC	0	1.6668	0	34.6658	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2656.0	0	SC	0	1.6663	0	34.6659	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2657.0	0	SC	0	1.6663	0	34.6659	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2658.0	0	SC	0	1.6663	0	34.6659	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2659.0	0	SC	0	1.6660	0	34.6659	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2660.0	0	SC	0	1.6654	0	34.6661	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2661.0	0	SC	0	1.6653	0	34.6659	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2662.0	0	SC	0	1.6653	0	34.6659	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2663.0	0	SC	0	1.6650	0	34.6659	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2664.0	0	SC	0	1.6648	0	34.6659	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2665.0	0	SC	0	1.6646	0	34.6659	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2666.0	0	SC	0	1.6641	0	34.6661	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2667.0	0	SC	0	1.6637	0	34.6659	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2668.0	0	SC	0	1.6633	0	34.6661	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2669.0	0	SC	0	1.6629	0	34.6659	0	3.1	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2670.0	0	SC	0	1.6620	0	34.6662	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2671.0	0	SC	0	1.6614	0	34.6663	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2672.0	0	SC	0	1.6612	0	34.6661	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2673.0	0	SC	0	1.6606	0	34.6662	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2674.0	0	SC	0	1.6598	0	34.6663	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2675.0	0	SC	0	1.6589	0	34.6664	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2676.0	0	SC	0	1.6551	0	34.6666	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2677.0	0	SC	0	1.6541	0	34.6666	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2678.0	0	SC	0	1.6536	0	34.6667	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2679.0	0	SC	0	1.6536	0	34.6666	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2680.0	0	SC	0	1.6536	0	34.6667	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2681.0	0	SC	0	1.6533	0	34.6667	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2682.0	0	SC	0	1.6531	0	34.6666	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2683.0	0	SC	0	1.6529	0	34.6668	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2684.0	0	SC	0	1.6529	0	34.6669	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2685.0	0	SC	0	1.6530	0	34.6667	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2686.0	0	SC	0	1.6528	0	34.6668	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2687.0	0	SC	0	1.6528	0	34.6668	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2688.0	0	SC	0	1.6526	0	34.6669	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2689.0	0	SC	0	1.6525	0	34.6668	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2690.0	0	SC	0	1.6525	0	34.6667	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2691.0	0	SC	0	1.6525	0	34.6668	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2692.0	0	SC	0	1.6525	0	34.6669	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2693.0	0	SC	0	1.6527	0	34.6668	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2694.0	0	SC	0	1.6523	0	34.6668	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2695.0	0	SC	0	1.6502	0	34.6669	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2696.0	0	SC	0	1.6495	0	34.6670	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2697.0	0	SC	0	1.6491	0	34.6670	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2698.0	0	SC	0	1.6491	0	34.6669	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2699.0	0	SC	0	1.6490	0	34.6670	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2700.0	0	SC	0	1.6486	0	34.6671	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2701.0	0	SC	0	1.6472	0	34.6670	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2702.0	0	SC	0	1.6458	0	34.6671	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2703.0	0	SC	0	1.6457	0	34.6673	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2704.0	0	SC	0	1.6457	0	34.6672	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2705.0	0	SC	0	1.6455	0	34.6673	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2706.0	0	SC	0	1.6454	0	34.6672	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2707.0	0	SC	0	1.6448	0	34.6674	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2708.0	0	SC	0	1.6448	0	34.6674	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2709.0	0	SC	0	1.6447	0	34.6674	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2710.0	0	SC	0	1.6447	0	34.6673	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2711.0	0	SC	0	1.6448	0	34.6672	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2712.0	0	SC	0	1.6448	0	34.6673	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2713.0	0	SC	0	1.6448	0	34.6673	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2714.0	0	SC	0	1.6448	0	34.6673	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2715.0	0	SC	0	1.6449	0	34.6673	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2716.0	0	SC	0	1.6448	0	34.6674	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2717.0	0	SC	0	1.6450	0	34.6672	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2718.0	0	SC	0	1.6444	0	34.6673	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2719.0	0	SC	0	1.6431	0	34.6674	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2720.0	0	SC	0	1.6421	0	34.6674	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2721.0	0	SC	0	1.6418	0	34.6674	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2722.0	0	SC	0	1.6417	0	34.6674	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2723.0	0	SC	0	1.6418	0	34.6674	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2724.0	0	SC	0	1.6418	0	34.6674	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2725.0	0	SC	0	1.6419	0	34.6674	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2726.0	0	SC	0	1.6417	0	34.6674	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2727.0	0	SC	0	1.6413	0	34.6676	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2728.0	0	SC	0	1.6404	0	34.6678	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2729.0	0	SC	0	1.6403	0	34.6676	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2730.0	0	SC	0	1.6403	0	34.6676	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2731.0	0	SC	0	1.6405	0	34.6676	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2732.0	0	SC	0	1.6404	0	34.6676	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2733.0	0	SC	0	1.6399	0	34.6676	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2734.0	0	SC	0	1.6394	0	34.6676	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2735.0	0	SC	0	1.6393	0	34.6676	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2736.0	0	SC	0	1.6393	0	34.6676	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2737.0	0	SC	0	1.6393	0	34.6676	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2738.0	0	SC	0	1.6390	0	34.6676	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2739.0	0	SC	0	1.6383	0	34.6676	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2740.0	0	SC	0	1.6380	0	34.6679	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2741.0	0	SC	0	1.6376	0	34.6678	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2742.0	0	SC	0	1.6371	0	34.6678	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2743.0	0	SC	0	1.6354	0	34.6679	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2744.0	0	SC	0	1.6333	0	34.6681	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2745.0	0	SC	0	1.6317	0	34.6681	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2746.0	0	SC	0	1.6303	0	34.6681	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2747.0	0	SC	0	1.6297	0	34.6682	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2748.0	0	SC	0	1.6293	0	34.6683	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2749.0	0	SC	0	1.6286	0	34.6682	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2750.0	0	SC	0	1.6284	0	34.6683	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2751.0	0	SC	0	1.6282	0	34.6683	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2752.0	0	SC	0	1.6282	0	34.6683	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2753.0	0	SC	0	1.6281	0	34.6684	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2754.0	0	SC	0	1.6275	0	34.6684	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2755.0	0	SC	0	1.6271	0	34.6684	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2756.0	0	SC	0	1.6272	0	34.6682	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2757.0	0	SC	0	1.6272	0	34.6684	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2758.0	0	SC	0	1.6271	0	34.6685	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2759.0	0	SC	0	1.6273	0	34.6684	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2760.0	0	SC	0	1.6276	0	34.6685	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2761.0	0	SC	0	1.6276	0	34.6685	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2762.0	0	SC	0	1.6277	0	34.6685	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2763.0	0	SC	0	1.6278	0	34.6684	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2764.0	0	SC	0	1.6278	0	34.6685	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2765.0	0	SC	0	1.6280	0	34.6684	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2766.0	0	SC	0	1.6279	0	34.6684	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2767.0	0	SC	0	1.6275	0	34.6684	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2768.0	0	SC	0	1.6275	0	34.6684	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2769.0	0	SC	0	1.6275	0	34.6685	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2770.0	0	SC	0	1.6275	0	34.6684	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2771.0	0	SC	0	1.6275	0	34.6685	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2772.0	0	SC	0	1.6276	0	34.6685	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2773.0	0	SC	0	1.6276	0	34.6686	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2774.0	0	SC	0	1.6276	0	34.6685	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2775.0	0	SC	0	1.6275	0	34.6684	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2776.0	0	SC	0	1.6273	0	34.6685	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2777.0	0	SC	0	1.6263	0	34.6687	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2778.0	0	SC	0	1.6257	0	34.6686	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2779.0	0	SC	0	1.6246	0	34.6686	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2780.0	0	SC	0	1.6244	0	34.6688	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2781.0	0	SC	0	1.6242	0	34.6686	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2782.0	0	SC	0	1.6238	0	34.6687	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2783.0	0	SC	0	1.6223	0	34.6687	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2784.0	0	SC	0	1.6218	0	34.6689	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2785.0	0	SC	0	1.6218	0	34.6688	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2786.0	0	SC	0	1.6217	0	34.6687	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2787.0	0	SC	0	1.6216	0	34.6689	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2788.0	0	SC	0	1.6217	0	34.6689	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2789.0	0	SC	0	1.6216	0	34.6689	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2790.0	0	SC	0	1.6214	0	34.6689	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2791.0	0	SC	0	1.6213	0	34.6689	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2792.0	0	SC	0	1.6213	0	34.6689	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2793.0	0	SC	0	1.6214	0	34.6688	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2794.0	0	SC	0	1.6214	0	34.6688	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2795.0	0	SC	0	1.6212	0	34.6688	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2796.0	0	SC	0	1.6208	0	34.6689	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2797.0	0	SC	0	1.6204	0	34.6689	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2798.0	0	SC	0	1.6202	0	34.6689	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2799.0	0	SC	0	1.6199	0	34.6691	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2800.0	0	SC	0	1.6197	0	34.6689	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2801.0	0	SC	0	1.6189	0	34.6691	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2802.0	0	SC	0	1.6179	0	34.6691	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2803.0	0	SC	0	1.6169	0	34.6692	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2804.0	0	SC	0	1.6157	0	34.6693	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2805.0	0	SC	0	1.6153	0	34.6693	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2806.0	0	SC	0	1.6147	0	34.6693	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2807.0	0	SC	0	1.6141	0	34.6694	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2808.0	0	SC	0	1.6135	0	34.6694	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2809.0	0	SC	0	1.6132	0	34.6694	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2810.0	0	SC	0	1.6129	0	34.6695	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2811.0	0	SC	0	1.6129	0	34.6694	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2812.0	0	SC	0	1.6126	0	34.6696	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2813.0	0	SC	0	1.6126	0	34.6694	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2814.0	0	SC	0	1.6126	0	34.6693	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2815.0	0	SC	0	1.6126	0	34.6694	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2816.0	0	SC	0	1.6126	0	34.6695	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2817.0	0	SC	0	1.6126	0	34.6695	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2818.0	0	SC	0	1.6126	0	34.6694	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2819.0	0	SC	0	1.6124	0	34.6694	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2820.0	0	SC	0	1.6122	0	34.6693	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2821.0	0	SC	0	1.6121	0	34.6695	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2822.0	0	SC	0	1.6107	0	34.6695	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2823.0	0	SC	0	1.6101	0	34.6695	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2824.0	0	SC	0	1.6100	0	34.6696	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2825.0	0	SC	0	1.6101	0	34.6696	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2826.0	0	SC	0	1.6103	0	34.6696	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2827.0	0	SC	0	1.6101	0	34.6696	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2828.0	0	SC	0	1.6101	0	34.6697	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2829.0	0	SC	0	1.6101	0	34.6697	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2830.0	0	SC	0	1.6099	0	34.6698	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2831.0	0	SC	0	1.6092	0	34.6698	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2832.0	0	SC	0	1.6086	0	34.6697	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2833.0	0	SC	0	1.6082	0	34.6698	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2834.0	0	SC	0	1.6079	0	34.6698	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2835.0	0	SC	0	1.6078	0	34.6698	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2836.0	0	SC	0	1.6077	0	34.6697	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2837.0	0	SC	0	1.6076	0	34.6698	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2838.0	0	SC	0	1.6077	0	34.6697	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2839.0	0	SC	0	1.6077	0	34.6698	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2840.0	0	SC	0	1.6075	0	34.6699	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2841.0	0	SC	0	1.6072	0	34.6699	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2842.0	0	SC	0	1.6065	0	34.6700	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2843.0	0	SC	0	1.6060	0	34.6700	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2844.0	0	SC	0	1.6056	0	34.6700	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2845.0	0	SC	0	1.6051	0	34.6699	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2846.0	0	SC	0	1.6042	0	34.6700	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2847.0	0	SC	0	1.6035	0	34.6701	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2848.0	0	SC	0	1.6029	0	34.6702	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2849.0	0	SC	0	1.6030	0	34.6701	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2850.0	0	SC	0	1.6030	0	34.6702	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2851.0	0	SC	0	1.6030	0	34.6701	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2852.0	0	SC	0	1.6027	0	34.6703	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2853.0	0	SC	0	1.6025	0	34.6703	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2854.0	0	SC	0	1.6021	0	34.6703	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2855.0	0	SC	0	1.6016	0	34.6701	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2856.0	0	SC	0	1.6015	0	34.6702	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2857.0	0	SC	0	1.6011	0	34.6703	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2858.0	0	SC	0	1.6006	0	34.6704	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2859.0	0	SC	0	1.6004	0	34.6704	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2860.0	0	SC	0	1.6002	0	34.6704	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2861.0	0	SC	0	1.6002	0	34.6704	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2862.0	0	SC	0	1.6002	0	34.6704	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2863.0	0	SC	0	1.6000	0	34.6704	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2864.0	0	SC	0	1.6000	0	34.6703	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2865.0	0	SC	0	1.6000	0	34.6704	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2866.0	0	SC	0	1.6000	0	34.6704	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2867.0	0	SC	0	1.5999	0	34.6704	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2868.0	0	SC	0	1.5999	0	34.6704	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2869.0	0	SC	0	1.6000	0	34.6704	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2870.0	0	SC	0	1.6002	0	34.6704	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2871.0	0	SC	0	1.6002	0	34.6704	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2872.0	0	SC	0	1.5996	0	34.6704	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2873.0	0	SC	0	1.5993	0	34.6706	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2874.0	0	SC	0	1.5994	0	34.6704	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2875.0	0	SC	0	1.5994	0	34.6706	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2876.0	0	SC	0	1.5996	0	34.6704	0	3.2	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2877.0	0	SC	0	1.5994	0	34.6704	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2878.0	0	SC	0	1.5990	0	34.6704	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2879.0	0	SC	0	1.5990	0	34.6704	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2880.0	0	SC	0	1.5988	0	34.6706	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2881.0	0	SC	0	1.5974	0	34.6706	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2882.0	0	SC	0	1.5964	0	34.6706	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2883.0	0	SC	0	1.5962	0	34.6708	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2884.0	0	SC	0	1.5957	0	34.6706	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2885.0	0	SC	0	1.5950	0	34.6708	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2886.0	0	SC	0	1.5950	0	34.6708	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2887.0	0	SC	0	1.5945	0	34.6709	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2888.0	0	SC	0	1.5931	0	34.6710	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2889.0	0	SC	0	1.5919	0	34.6709	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2890.0	0	SC	0	1.5915	0	34.6710	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2891.0	0	SC	0	1.5914	0	34.6710	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2892.0	0	SC	0	1.5912	0	34.6710	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2893.0	0	SC	0	1.5909	0	34.6711	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2894.0	0	SC	0	1.5907	0	34.6712	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2895.0	0	SC	0	1.5905	0	34.6712	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2896.0	0	SC	0	1.5899	0	34.6711	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2897.0	0	SC	0	1.5899	0	34.6711	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2898.0	0	SC	0	1.5899	0	34.6712	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2899.0	0	SC	0	1.5899	0	34.6712	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2900.0	0	SC	0	1.5899	0	34.6712	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2901.0	0	SC	0	1.5899	0	34.6712	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2902.0	0	SC	0	1.5894	0	34.6711	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2903.0	0	SC	0	1.5887	0	34.6713	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2904.0	0	SC	0	1.5884	0	34.6712	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2905.0	0	SC	0	1.5882	0	34.6714	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2906.0	0	SC	0	1.5880	0	34.6713	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2907.0	0	SC	0	1.5877	0	34.6713	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2908.0	0	SC	0	1.5876	0	34.6714	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2909.0	0	SC	0	1.5875	0	34.6714	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2910.0	0	SC	0	1.5874	0	34.6714	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2911.0	0	SC	0	1.5874	0	34.6714	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2912.0	0	SC	0	1.5874	0	34.6714	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2913.0	0	SC	0	1.5875	0	34.6713	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2914.0	0	SC	0	1.5875	0	34.6713	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2915.0	0	SC	0	1.5875	0	34.6715	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2916.0	0	SC	0	1.5877	0	34.6715	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2917.0	0	SC	0	1.5877	0	34.6713	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2918.0	0	SC	0	1.5871	0	34.6714	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2919.0	0	SC	0	1.5866	0	34.6715	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2920.0	0	SC	0	1.5866	0	34.6716	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2921.0	0	SC	0	1.5866	0	34.6715	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2922.0	0	SC	0	1.5865	0	34.6716	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2923.0	0	SC	0	1.5863	0	34.6716	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2924.0	0	SC	0	1.5863	0	34.6715	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2925.0	0	SC	0	1.5863	0	34.6716	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2926.0	0	SC	0	1.5863	0	34.6715	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2927.0	0	SC	0	1.5863	0	34.6717	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2928.0	0	SC	0	1.5865	0	34.6715	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2929.0	0	SC	0	1.5865	0	34.6716	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2930.0	0	SC	0	1.5865	0	34.6716	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2931.0	0	SC	0	1.5865	0	34.6716	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2932.0	0	SC	0	1.5863	0	34.6716	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2933.0	0	SC	0	1.5859	0	34.6717	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2934.0	0	SC	0	1.5858	0	34.6716	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2935.0	0	SC	0	1.5855	0	34.6719	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2936.0	0	SC	0	1.5856	0	34.6717	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2937.0	0	SC	0	1.5856	0	34.6716	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2938.0	0	SC	0	1.5856	0	34.6716	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2939.0	0	SC	0	1.5854	0	34.6717	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2940.0	0	SC	0	1.5855	0	34.6716	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2941.0	0	SC	0	1.5855	0	34.6718	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2942.0	0	SC	0	1.5856	0	34.6716	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2943.0	0	SC	0	1.5855	0	34.6717	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2944.0	0	SC	0	1.5852	0	34.6719	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2945.0	0	SC	0	1.5850	0	34.6717	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2946.0	0	SC	0	1.5844	0	34.6718	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2947.0	0	SC	0	1.5833	0	34.6718	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2948.0	0	SC	0	1.5825	0	34.6718	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2949.0	0	SC	0	1.5819	0	34.6719	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2950.0	0	SC	0	1.5814	0	34.6719	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2951.0	0	SC	0	1.5813	0	34.6719	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2952.0	0	SC	0	1.5810	0	34.6721	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2953.0	0	SC	0	1.5810	0	34.6719	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2954.0	0	SC	0	1.5810	0	34.6719	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2955.0	0	SC	0	1.5808	0	34.6719	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2956.0	0	SC	0	1.5804	0	34.6719	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2957.0	0	SC	0	1.5802	0	34.6719	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2958.0	0	SC	0	1.5802	0	34.6721	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2959.0	0	SC	0	1.5802	0	34.6721	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2960.0	0	SC	0	1.5802	0	34.6719	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2961.0	0	SC	0	1.5802	0	34.6719	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2962.0	0	SC	0	1.5802	0	34.6721	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2963.0	0	SC	0	1.5802	0	34.6721	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2964.0	0	SC	0	1.5802	0	34.6721	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2965.0	0	SC	0	1.5802	0	34.6719	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2966.0	0	SC	0	1.5802	0	34.6721	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2967.0	0	SC	0	1.5800	0	34.6721	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2968.0	0	SC	0	1.5800	0	34.6721	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2969.0	0	SC	0	1.5798	0	34.6721	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2970.0	0	SC	0	1.5800	0	34.6721	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2971.0	0	SC	0	1.5796	0	34.6721	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2972.0	0	SC	0	1.5792	0	34.6721	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2973.0	0	SC	0	1.5789	0	34.6721	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2974.0	0	SC	0	1.5786	0	34.6723	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2975.0	0	SC	0	1.5779	0	34.6723	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2976.0	0	SC	0	1.5773	0	34.6724	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2977.0	0	SC	0	1.5772	0	34.6724	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2978.0	0	SC	0	1.5773	0	34.6723	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2979.0	0	SC	0	1.5772	0	34.6724	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2980.0	0	SC	0	1.5773	0	34.6724	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2981.0	0	SC	0	1.5775	0	34.6723	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2982.0	0	SC	0	1.5776	0	34.6723	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2983.0	0	SC	0	1.5776	0	34.6725	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2984.0	0	SC	0	1.5776	0	34.6725	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2985.0	0	SC	0	1.5776	0	34.6725	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2986.0	0	SC	0	1.5777	0	34.6725	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2987.0	0	SC	0	1.5776	0	34.6724	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2988.0	0	SC	0	1.5774	0	34.6724	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2989.0	0	SC	0	1.5769	0	34.6725	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2990.0	0	SC	0	1.5768	0	34.6725	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2991.0	0	SC	0	1.5766	0	34.6724	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2992.0	0	SC	0	1.5764	0	34.6724	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2993.0	0	SC	0	1.5762	0	34.6724	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2994.0	0	SC	0	1.5758	0	34.6726	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2995.0	0	SC	0	1.5754	0	34.6726	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2996.0	0	SC	0	1.5752	0	34.6726	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2997.0	0	SC	0	1.5751	0	34.6726	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2998.0	0	SC	0	1.5752	0	34.6727	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	2999.0	0	SC	0	1.5755	0	34.6726	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3000.0	0	SC	0	1.5757	0	34.6725	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3001.0	0	SC	0	1.5757	0	34.6726	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3002.0	0	SC	0	1.5756	0	34.6726	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3003.0	0	SC	0	1.5757	0	34.6726	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3004.0	0	SC	0	1.5758	0	34.6726	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3005.0	0	SC	0	1.5758	0	34.6725	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3006.0	0	SC	0	1.5756	0	34.6727	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3007.0	0	SC	0	1.5755	0	34.6726	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3008.0	0	SC	0	1.5751	0	34.6727	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3009.0	0	SC	0	1.5749	0	34.6727	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3010.0	0	SC	0	1.5741	0	34.6727	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3011.0	0	SC	0	1.5738	0	34.6729	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3012.0	0	SC	0	1.5734	0	34.6729	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3013.0	0	SC	0	1.5733	0	34.6728	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3014.0	0	SC	0	1.5730	0	34.6728	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3015.0	0	SC	0	1.5726	0	34.6729	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3016.0	0	SC	0	1.5722	0	34.6730	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3017.0	0	SC	0	1.5722	0	34.6729	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3018.0	0	SC	0	1.5724	0	34.6727	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3019.0	0	SC	0	1.5722	0	34.6728	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3020.0	0	SC	0	1.5718	0	34.6730	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3021.0	0	SC	0	1.5718	0	34.6730	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3022.0	0	SC	0	1.5717	0	34.6730	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3023.0	0	SC	0	1.5716	0	34.6729	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3024.0	0	SC	0	1.5711	0	34.6731	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3025.0	0	SC	0	1.5708	0	34.6730	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3026.0	0	SC	0	1.5707	0	34.6731	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3027.0	0	SC	0	1.5707	0	34.6730	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3028.0	0	SC	0	1.5706	0	34.6732	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3029.0	0	SC	0	1.5707	0	34.6730	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3030.0	0	SC	0	1.5707	0	34.6730	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3031.0	0	SC	0	1.5706	0	34.6731	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3032.0	0	SC	0	1.5705	0	34.6731	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3033.0	0	SC	0	1.5705	0	34.6732	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3034.0	0	SC	0	1.5703	0	34.6732	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3035.0	0	SC	0	1.5701	0	34.6732	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3036.0	0	SC	0	1.5703	0	34.6731	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3037.0	0	SC	0	1.5703	0	34.6731	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3038.0	0	SC	0	1.5701	0	34.6732	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3039.0	0	SC	0	1.5699	0	34.6733	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3040.0	0	SC	0	1.5701	0	34.6732	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3041.0	0	SC	0	1.5703	0	34.6730	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3042.0	0	SC	0	1.5703	0	34.6731	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3043.0	0	SC	0	1.5701	0	34.6732	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3044.0	0	SC	0	1.5701	0	34.6732	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3045.0	0	SC	0	1.5701	0	34.6732	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3046.0	0	SC	0	1.5705	0	34.6730	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3047.0	0	SC	0	1.5703	0	34.6731	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3048.0	0	SC	0	1.5703	0	34.6732	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3049.0	0	SC	0	1.5701	0	34.6733	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3050.0	0	SC	0	1.5701	0	34.6732	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3051.0	0	SC	0	1.5699	0	34.6733	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3052.0	0	SC	0	1.5699	0	34.6734	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3053.0	0	SC	0	1.5701	0	34.6732	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3054.0	0	SC	0	1.5701	0	34.6732	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3055.0	0	SC	0	1.5701	0	34.6733	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3056.0	0	SC	0	1.5701	0	34.6732	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3057.0	0	SC	0	1.5701	0	34.6733	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3058.0	0	SC	0	1.5701	0	34.6733	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3059.0	0	SC	0	1.5699	0	34.6733	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3060.0	0	SC	0	1.5699	0	34.6732	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3061.0	0	SC	0	1.5697	0	34.6733	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3062.0	0	SC	0	1.5697	0	34.6733	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3063.0	0	SC	0	1.5697	0	34.6734	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3064.0	0	SC	0	1.5697	0	34.6732	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3065.0	0	SC	0	1.5695	0	34.6735	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3066.0	0	SC	0	1.5694	0	34.6735	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3067.0	0	SC	0	1.5693	0	34.6734	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3068.0	0	SC	0	1.5693	0	34.6734	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3069.0	0	SC	0	1.5694	0	34.6733	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3070.0	0	SC	0	1.5693	0	34.6734	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3071.0	0	SC	0	1.5692	0	34.6734	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3072.0	0	SC	0	1.5689	0	34.6735	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3073.0	0	SC	0	1.5685	0	34.6734	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3074.0	0	SC	0	1.5680	0	34.6735	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3075.0	0	SC	0	1.5675	0	34.6736	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3076.0	0	SC	0	1.5673	0	34.6735	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3077.0	0	SC	0	1.5673	0	34.6735	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3078.0	0	SC	0	1.5674	0	34.6735	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3079.0	0	SC	0	1.5675	0	34.6736	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3080.0	0	SC	0	1.5675	0	34.6735	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3081.0	0	SC	0	1.5674	0	34.6736	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3082.0	0	SC	0	1.5672	0	34.6736	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3083.0	0	SC	0	1.5672	0	34.6735	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3084.0	0	SC	0	1.5668	0	34.6735	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3085.0	0	SC	0	1.5663	0	34.6736	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3086.0	0	SC	0	1.5661	0	34.6736	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3087.0	0	SC	0	1.5655	0	34.6738	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3088.0	0	SC	0	1.5653	0	34.6736	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3089.0	0	SC	0	1.5651	0	34.6738	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3090.0	0	SC	0	1.5652	0	34.6736	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3091.0	0	SC	0	1.5651	0	34.6736	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3092.0	0	SC	0	1.5649	0	34.6738	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3093.0	0	SC	0	1.5648	0	34.6738	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3094.0	0	SC	0	1.5647	0	34.6738	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3095.0	0	SC	0	1.5648	0	34.6736	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3096.0	0	SC	0	1.5647	0	34.6736	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3097.0	0	SC	0	1.5647	0	34.6738	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3098.0	0	SC	0	1.5647	0	34.6738	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3099.0	0	SC	0	1.5646	0	34.6739	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3100.0	0	SC	0	1.5645	0	34.6738	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3101.0	0	SC	0	1.5642	0	34.6739	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3102.0	0	SC	0	1.5642	0	34.6739	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3103.0	0	SC	0	1.5642	0	34.6739	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3104.0	0	SC	0	1.5642	0	34.6740	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3105.0	0	SC	0	1.5644	0	34.6739	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3106.0	0	SC	0	1.5644	0	34.6739	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3107.0	0	SC	0	1.5642	0	34.6739	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3108.0	0	SC	0	1.5638	0	34.6740	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3109.0	0	SC	0	1.5634	0	34.6740	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3110.0	0	SC	0	1.5634	0	34.6740	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3111.0	0	SC	0	1.5634	0	34.6741	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3112.0	0	SC	0	1.5635	0	34.6741	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3113.0	0	SC	0	1.5636	0	34.6740	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3114.0	0	SC	0	1.5634	0	34.6741	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3115.0	0	SC	0	1.5632	0	34.6740	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3116.0	0	SC	0	1.5631	0	34.6741	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3117.0	0	SC	0	1.5632	0	34.6741	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3118.0	0	SC	0	1.5632	0	34.6741	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3119.0	0	SC	0	1.5631	0	34.6741	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3120.0	0	SC	0	1.5632	0	34.6740	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3121.0	0	SC	0	1.5633	0	34.6741	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3122.0	0	SC	0	1.5631	0	34.6740	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3123.0	0	SC	0	1.5629	0	34.6740	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3124.0	0	SC	0	1.5627	0	34.6740	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3125.0	0	SC	0	1.5626	0	34.6742	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3126.0	0	SC	0	1.5629	0	34.6741	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3127.0	0	SC	0	1.5629	0	34.6742	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3128.0	0	SC	0	1.5627	0	34.6743	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3129.0	0	SC	0	1.5625	0	34.6742	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3130.0	0	SC	0	1.5624	0	34.6742	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3131.0	0	SC	0	1.5623	0	34.6742	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3132.0	0	SC	0	1.5623	0	34.6742	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3133.0	0	SC	0	1.5621	0	34.6743	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3134.0	0	SC	0	1.5619	0	34.6742	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3135.0	0	SC	0	1.5619	0	34.6743	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3136.0	0	SC	0	1.5619	0	34.6743	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3137.0	0	SC	0	1.5621	0	34.6743	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3138.0	0	SC	0	1.5619	0	34.6743	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3139.0	0	SC	0	1.5619	0	34.6742	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3140.0	0	SC	0	1.5619	0	34.6742	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3141.0	0	SC	0	1.5621	0	34.6743	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3142.0	0	SC	0	1.5623	0	34.6741	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3143.0	0	SC	0	1.5621	0	34.6741	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3144.0	0	SC	0	1.5617	0	34.6742	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3145.0	0	SC	0	1.5610	0	34.6744	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3146.0	0	SC	0	1.5608	0	34.6743	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3147.0	0	SC	0	1.5607	0	34.6745	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3148.0	0	SC	0	1.5606	0	34.6745	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3149.0	0	SC	0	1.5606	0	34.6743	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3150.0	0	SC	0	1.5602	0	34.6744	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3151.0	0	SC	0	1.5605	0	34.6745	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3152.0	0	SC	0	1.5606	0	34.6744	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3153.0	0	SC	0	1.5606	0	34.6744	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3154.0	0	SC	0	1.5606	0	34.6744	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3155.0	0	SC	0	1.5606	0	34.6745	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3156.0	0	SC	0	1.5606	0	34.6746	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3157.0	0	SC	0	1.5606	0	34.6745	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3158.0	0	SC	0	1.5604	0	34.6745	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3159.0	0	SC	0	1.5602	0	34.6746	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3160.0	0	SC	0	1.5602	0	34.6746	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3161.0	0	SC	0	1.5602	0	34.6747	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3162.0	0	SC	0	1.5602	0	34.6746	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3163.0	0	SC	0	1.5602	0	34.6745	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3164.0	0	SC	0	1.5602	0	34.6747	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3165.0	0	SC	0	1.5602	0	34.6746	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3166.0	0	SC	0	1.5605	0	34.6747	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3167.0	0	SC	0	1.5605	0	34.6746	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3168.0	0	SC	0	1.5600	0	34.6746	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3169.0	0	SC	0	1.5596	0	34.6747	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3170.0	0	SC	0	1.5594	0	34.6749	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3171.0	0	SC	0	1.5594	0	34.6748	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3172.0	0	SC	0	1.5594	0	34.6748	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3173.0	0	SC	0	1.5595	0	34.6748	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3174.0	0	SC	0	1.5595	0	34.6748	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3175.0	0	SC	0	1.5595	0	34.6748	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3176.0	0	SC	0	1.5596	0	34.6748	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3177.0	0	SC	0	1.5596	0	34.6748	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3178.0	0	SC	0	1.5596	0	34.6747	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3179.0	0	SC	0	1.5596	0	34.6748	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3180.0	0	SC	0	1.5598	0	34.6748	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3181.0	0	SC	0	1.5596	0	34.6747	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3182.0	0	SC	0	1.5596	0	34.6748	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3183.0	0	SC	0	1.5596	0	34.6748	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3184.0	0	SC	0	1.5596	0	34.6748	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3185.0	0	SC	0	1.5598	0	34.6749	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3186.0	0	SC	0	1.5595	0	34.6749	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3187.0	0	SC	0	1.5593	0	34.6750	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3188.0	0	SC	0	1.5592	0	34.6749	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3189.0	0	SC	0	1.5589	0	34.6749	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3190.0	0	SC	0	1.5588	0	34.6749	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3191.0	0	SC	0	1.5587	0	34.6750	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3192.0	0	SC	0	1.5587	0	34.6750	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3193.0	0	SC	0	1.5586	0	34.6751	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3194.0	0	SC	0	1.5585	0	34.6751	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3195.0	0	SC	0	1.5586	0	34.6750	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3196.0	0	SC	0	1.5587	0	34.6750	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3197.0	0	SC	0	1.5588	0	34.6750	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3198.0	0	SC	0	1.5587	0	34.6750	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3199.0	0	SC	0	1.5584	0	34.6750	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3200.0	0	SC	0	1.5583	0	34.6751	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3201.0	0	SC	0	1.5583	0	34.6750	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3202.0	0	SC	0	1.5583	0	34.6750	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3203.0	0	SC	0	1.5583	0	34.6750	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3204.0	0	SC	0	1.5583	0	34.6749	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3205.0	0	SC	0	1.5581	0	34.6750	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3206.0	0	SC	0	1.5581	0	34.6751	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3207.0	0	SC	0	1.5583	0	34.6750	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3208.0	0	SC	0	1.5583	0	34.6750	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3209.0	0	SC	0	1.5581	0	34.6751	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3210.0	0	SC	0	1.5581	0	34.6750	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3211.0	0	SC	0	1.5581	0	34.6751	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3212.0	0	SC	0	1.5584	0	34.6751	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3213.0	0	SC	0	1.5585	0	34.6751	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3214.0	0	SC	0	1.5584	0	34.6751	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3215.0	0	SC	0	1.5584	0	34.6751	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3216.0	0	SC	0	1.5584	0	34.6751	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3217.0	0	SC	0	1.5584	0	34.6751	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3218.0	0	SC	0	1.5585	0	34.6751	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3219.0	0	SC	0	1.5586	0	34.6751	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3220.0	0	SC	0	1.5587	0	34.6751	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3221.0	0	SC	0	1.5588	0	34.6751	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3222.0	0	SC	0	1.5588	0	34.6753	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3223.0	0	SC	0	1.5587	0	34.6751	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3224.0	0	SC	0	1.5587	0	34.6751	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3225.0	0	SC	0	1.5585	0	34.6751	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3226.0	0	SC	0	1.5584	0	34.6751	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3227.0	0	SC	0	1.5584	0	34.6753	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3228.0	0	SC	0	1.5585	0	34.6751	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3229.0	0	SC	0	1.5585	0	34.6753	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3230.0	0	SC	0	1.5585	0	34.6751	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3231.0	0	SC	0	1.5585	0	34.6753	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3232.0	0	SC	0	1.5587	0	34.6753	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3233.0	0	SC	0	1.5588	0	34.6751	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3234.0	0	SC	0	1.5588	0	34.6753	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3235.0	0	SC	0	1.5588	0	34.6753	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3236.0	0	SC	0	1.5588	0	34.6751	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3237.0	0	SC	0	1.5587	0	34.6753	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3238.0	0	SC	0	1.5585	0	34.6753	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3239.0	0	SC	0	1.5583	0	34.6753	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3240.0	0	SC	0	1.5581	0	34.6753	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3241.0	0	SC	0	1.5579	0	34.6753	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3242.0	0	SC	0	1.5577	0	34.6754	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3243.0	0	SC	0	1.5576	0	34.6755	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3244.0	0	SC	0	1.5576	0	34.6755	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3245.0	0	SC	0	1.5576	0	34.6755	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3246.0	0	SC	0	1.5577	0	34.6754	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3247.0	0	SC	0	1.5579	0	34.6751	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3248.0	0	SC	0	1.5577	0	34.6754	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3249.0	0	SC	0	1.5575	0	34.6755	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3250.0	0	SC	0	1.5574	0	34.6755	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3251.0	0	SC	0	1.5570	0	34.6755	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3252.0	0	SC	0	1.5570	0	34.6754	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3253.0	0	SC	0	1.5570	0	34.6755	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3254.0	0	SC	0	1.5571	0	34.6755	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3255.0	0	SC	0	1.5574	0	34.6754	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3256.0	0	SC	0	1.5574	0	34.6754	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3257.0	0	SC	0	1.5574	0	34.6755	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3258.0	0	SC	0	1.5575	0	34.6755	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3259.0	0	SC	0	1.5576	0	34.6756	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3260.0	0	SC	0	1.5577	0	34.6755	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3261.0	0	SC	0	1.5577	0	34.6757	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3262.0	0	SC	0	1.5579	0	34.6754	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3263.0	0	SC	0	1.5581	0	34.6754	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3264.0	0	SC	0	1.5583	0	34.6753	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3265.0	0	SC	0	1.5581	0	34.6754	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3266.0	0	SC	0	1.5581	0	34.6755	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3267.0	0	SC	0	1.5581	0	34.6754	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3268.0	0	SC	0	1.5581	0	34.6755	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3269.0	0	SC	0	1.5581	0	34.6756	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3270.0	0	SC	0	1.5581	0	34.6754	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3271.0	0	SC	0	1.5581	0	34.6755	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3272.0	0	SC	0	1.5579	0	34.6755	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3273.0	0	SC	0	1.5577	0	34.6756	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3274.0	0	SC	0	1.5576	0	34.6756	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3275.0	0	SC	0	1.5574	0	34.6756	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3276.0	0	SC	0	1.5574	0	34.6756	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3277.0	0	SC	0	1.5574	0	34.6757	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3278.0	0	SC	0	1.5575	0	34.6756	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3279.0	0	SC	0	1.5575	0	34.6757	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3280.0	0	SC	0	1.5575	0	34.6756	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3281.0	0	SC	0	1.5574	0	34.6755	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3282.0	0	SC	0	1.5571	0	34.6757	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3283.0	0	SC	0	1.5570	0	34.6757	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3284.0	0	SC	0	1.5571	0	34.6756	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3285.0	0	SC	0	1.5572	0	34.6756	0	3.3	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3286.0	0	SC	0	1.5572	0	34.6757	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3287.0	0	SC	0	1.5572	0	34.6757	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3288.0	0	SC	0	1.5569	0	34.6757	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3289.0	0	SC	0	1.5566	0	34.6756	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3290.0	0	SC	0	1.5565	0	34.6757	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3291.0	0	SC	0	1.5564	0	34.6757	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3292.0	0	SC	0	1.5564	0	34.6758	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3293.0	0	SC	0	1.5565	0	34.6757	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3294.0	0	SC	0	1.5565	0	34.6757	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3295.0	0	SC	0	1.5562	0	34.6758	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3296.0	0	SC	0	1.5556	0	34.6760	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3297.0	0	SC	0	1.5556	0	34.6760	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3298.0	0	SC	0	1.5556	0	34.6759	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3299.0	0	SC	0	1.5556	0	34.6760	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3300.0	0	SC	0	1.5558	0	34.6759	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3301.0	0	SC	0	1.5560	0	34.6760	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3302.0	0	SC	0	1.5560	0	34.6759	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3303.0	0	SC	0	1.5560	0	34.6759	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3304.0	0	SC	0	1.5560	0	34.6760	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3305.0	0	SC	0	1.5562	0	34.6759	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3306.0	0	SC	0	1.5562	0	34.6758	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3307.0	0	SC	0	1.5564	0	34.6757	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3308.0	0	SC	0	1.5562	0	34.6759	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3309.0	0	SC	0	1.5562	0	34.6758	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3310.0	0	SC	0	1.5564	0	34.6759	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3311.0	0	SC	0	1.5567	0	34.6757	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3312.0	0	SC	0	1.5568	0	34.6758	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3313.0	0	SC	0	1.5568	0	34.6759	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3314.0	0	SC	0	1.5566	0	34.6759	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3315.0	0	SC	0	1.5566	0	34.6759	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3316.0	0	SC	0	1.5562	0	34.6760	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3317.0	0	SC	0	1.5560	0	34.6761	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3318.0	0	SC	0	1.5558	0	34.6761	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3319.0	0	SC	0	1.5558	0	34.6761	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3320.0	0	SC	0	1.5558	0	34.6761	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3321.0	0	SC	0	1.5556	0	34.6761	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3322.0	0	SC	0	1.5556	0	34.6760	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3323.0	0	SC	0	1.5556	0	34.6761	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3324.0	0	SC	0	1.5558	0	34.6761	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3325.0	0	SC	0	1.5558	0	34.6761	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3326.0	0	SC	0	1.5558	0	34.6760	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3327.0	0	SC	0	1.5560	0	34.6761	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3328.0	0	SC	0	1.5562	0	34.6761	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3329.0	0	SC	0	1.5564	0	34.6760	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3330.0	0	SC	0	1.5564	0	34.6760	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3331.0	0	SC	0	1.5562	0	34.6760	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3332.0	0	SC	0	1.5560	0	34.6762	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3333.0	0	SC	0	1.5560	0	34.6762	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3334.0	0	SC	0	1.5560	0	34.6762	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3335.0	0	SC	0	1.5560	0	34.6763	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3336.0	0	SC	0	1.5562	0	34.6761	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3337.0	0	SC	0	1.5560	0	34.6762	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3338.0	0	SC	0	1.5560	0	34.6761	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3339.0	0	SC	0	1.5558	0	34.6761	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3340.0	0	SC	0	1.5556	0	34.6760	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3341.0	0	SC	0	1.5555	0	34.6762	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3342.0	0	SC	0	1.5555	0	34.6762	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3343.0	0	SC	0	1.5556	0	34.6762	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3344.0	0	SC	0	1.5556	0	34.6762	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3345.0	0	SC	0	1.5556	0	34.6763	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3346.0	0	SC	0	1.5555	0	34.6762	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3347.0	0	SC	0	1.5555	0	34.6761	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3348.0	0	SC	0	1.5554	0	34.6763	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3349.0	0	SC	0	1.5555	0	34.6762	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3350.0	0	SC	0	1.5555	0	34.6763	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3351.0	0	SC	0	1.5555	0	34.6762	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3352.0	0	SC	0	1.5554	0	34.6763	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3353.0	0	SC	0	1.5554	0	34.6765	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3354.0	0	SC	0	1.5555	0	34.6764	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3355.0	0	SC	0	1.5558	0	34.6762	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3356.0	0	SC	0	1.5558	0	34.6763	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3357.0	0	SC	0	1.5556	0	34.6763	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3358.0	0	SC	0	1.5556	0	34.6763	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3359.0	0	SC	0	1.5556	0	34.6764	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3360.0	0	SC	0	1.5560	0	34.6763	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3361.0	0	SC	0	1.5560	0	34.6762	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3362.0	0	SC	0	1.5558	0	34.6764	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3363.0	0	SC	0	1.5560	0	34.6762	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3364.0	0	SC	0	1.5558	0	34.6764	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3365.0	0	SC	0	1.5558	0	34.6763	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3366.0	0	SC	0	1.5558	0	34.6762	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3367.0	0	SC	0	1.5556	0	34.6764	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3368.0	0	SC	0	1.5556	0	34.6763	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3369.0	0	SC	0	1.5556	0	34.6764	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3370.0	0	SC	0	1.5558	0	34.6763	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3371.0	0	SC	0	1.5556	0	34.6764	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3372.0	0	SC	0	1.5554	0	34.6765	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3373.0	0	SC	0	1.5554	0	34.6764	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3374.0	0	SC	0	1.5553	0	34.6766	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3375.0	0	SC	0	1.5554	0	34.6765	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3376.0	0	SC	0	1.5554	0	34.6764	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3377.0	0	SC	0	1.5552	0	34.6766	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3378.0	0	SC	0	1.5552	0	34.6765	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3379.0	0	SC	0	1.5551	0	34.6766	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3380.0	0	SC	0	1.5551	0	34.6766	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3381.0	0	SC	0	1.5553	0	34.6765	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3382.0	0	SC	0	1.5554	0	34.6766	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3383.0	0	SC	0	1.5555	0	34.6766	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3384.0	0	SC	0	1.5555	0	34.6766	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3385.0	0	SC	0	1.5556	0	34.6765	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3386.0	0	SC	0	1.5556	0	34.6766	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3387.0	0	SC	0	1.5558	0	34.6765	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3388.0	0	SC	0	1.5558	0	34.6765	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3389.0	0	SC	0	1.5558	0	34.6766	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3390.0	0	SC	0	1.5558	0	34.6766	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3391.0	0	SC	0	1.5558	0	34.6766	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3392.0	0	SC	0	1.5560	0	34.6766	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3393.0	0	SC	0	1.5560	0	34.6766	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3394.0	0	SC	0	1.5560	0	34.6766	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3395.0	0	SC	0	1.5560	0	34.6765	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3396.0	0	SC	0	1.5558	0	34.6766	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3397.0	0	SC	0	1.5556	0	34.6766	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3398.0	0	SC	0	1.5551	0	34.6766	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3399.0	0	SC	0	1.5549	0	34.6765	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3400.0	0	SC	0	1.5546	0	34.6766	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3401.0	0	SC	0	1.5541	0	34.6766	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3402.0	0	SC	0	1.5541	0	34.6768	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3403.0	0	SC	0	1.5544	0	34.6766	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3404.0	0	SC	0	1.5544	0	34.6766	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3405.0	0	SC	0	1.5544	0	34.6768	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3406.0	0	SC	0	1.5545	0	34.6769	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3407.0	0	SC	0	1.5546	0	34.6768	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3408.0	0	SC	0	1.5548	0	34.6768	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3409.0	0	SC	0	1.5548	0	34.6770	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3410.0	0	SC	0	1.5549	0	34.6768	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3411.0	0	SC	0	1.5550	0	34.6768	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3412.0	0	SC	0	1.5550	0	34.6770	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3413.0	0	SC	0	1.5551	0	34.6768	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3414.0	0	SC	0	1.5552	0	34.6770	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3415.0	0	SC	0	1.5555	0	34.6768	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3416.0	0	SC	0	1.5555	0	34.6769	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3417.0	0	SC	0	1.5555	0	34.6768	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3418.0	0	SC	0	1.5556	0	34.6768	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3419.0	0	SC	0	1.5555	0	34.6768	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3420.0	0	SC	0	1.5555	0	34.6768	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3421.0	0	SC	0	1.5551	0	34.6769	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3422.0	0	SC	0	1.5550	0	34.6769	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3423.0	0	SC	0	1.5549	0	34.6768	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3424.0	0	SC	0	1.5548	0	34.6768	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3425.0	0	SC	0	1.5548	0	34.6768	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3426.0	0	SC	0	1.5548	0	34.6769	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3427.0	0	SC	0	1.5548	0	34.6770	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3428.0	0	SC	0	1.5547	0	34.6768	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3429.0	0	SC	0	1.5546	0	34.6770	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3430.0	0	SC	0	1.5546	0	34.6769	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3431.0	0	SC	0	1.5545	0	34.6771	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3432.0	0	SC	0	1.5545	0	34.6770	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3433.0	0	SC	0	1.5545	0	34.6770	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3434.0	0	SC	0	1.5545	0	34.6771	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3435.0	0	SC	0	1.5547	0	34.6770	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3436.0	0	SC	0	1.5548	0	34.6769	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3437.0	0	SC	0	1.5548	0	34.6770	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3438.0	0	SC	0	1.5548	0	34.6770	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3439.0	0	SC	0	1.5548	0	34.6770	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3440.0	0	SC	0	1.5549	0	34.6770	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3441.0	0	SC	0	1.5548	0	34.6771	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3442.0	0	SC	0	1.5545	0	34.6771	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3443.0	0	SC	0	1.5545	0	34.6771	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3444.0	0	SC	0	1.5545	0	34.6773	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3445.0	0	SC	0	1.5546	0	34.6771	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3446.0	0	SC	0	1.5545	0	34.6770	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3447.0	0	SC	0	1.5545	0	34.6771	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3448.0	0	SC	0	1.5544	0	34.6771	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3449.0	0	SC	0	1.5544	0	34.6771	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3450.0	0	SC	0	1.5544	0	34.6771	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3451.0	0	SC	0	1.5544	0	34.6771	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3452.0	0	SC	0	1.5543	0	34.6771	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3453.0	0	SC	0	1.5543	0	34.6772	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3454.0	0	SC	0	1.5543	0	34.6772	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3455.0	0	SC	0	1.5543	0	34.6772	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3456.0	0	SC	0	1.5544	0	34.6772	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3457.0	0	SC	0	1.5545	0	34.6771	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3458.0	0	SC	0	1.5544	0	34.6772	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3459.0	0	SC	0	1.5541	0	34.6771	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3460.0	0	SC	0	1.5541	0	34.6772	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3461.0	0	SC	0	1.5541	0	34.6773	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3462.0	0	SC	0	1.5541	0	34.6772	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3463.0	0	SC	0	1.5543	0	34.6771	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3464.0	0	SC	0	1.5543	0	34.6772	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3465.0	0	SC	0	1.5543	0	34.6773	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3466.0	0	SC	0	1.5544	0	34.6772	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3467.0	0	SC	0	1.5545	0	34.6773	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3468.0	0	SC	0	1.5546	0	34.6773	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3469.0	0	SC	0	1.5546	0	34.6773	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3470.0	0	SC	0	1.5548	0	34.6773	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3471.0	0	SC	0	1.5548	0	34.6773	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3472.0	0	SC	0	1.5549	0	34.6774	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3473.0	0	SC	0	1.5551	0	34.6772	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3474.0	0	SC	0	1.5551	0	34.6774	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3475.0	0	SC	0	1.5553	0	34.6774	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3476.0	0	SC	0	1.5554	0	34.6772	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3477.0	0	SC	0	1.5555	0	34.6772	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3478.0	0	SC	0	1.5554	0	34.6774	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3479.0	0	SC	0	1.5554	0	34.6773	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3480.0	0	SC	0	1.5552	0	34.6773	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3481.0	0	SC	0	1.5548	0	34.6773	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3482.0	0	SC	0	1.5547	0	34.6774	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3483.0	0	SC	0	1.5545	0	34.6776	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3484.0	0	SC	0	1.5546	0	34.6774	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3485.0	0	SC	0	1.5548	0	34.6772	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3486.0	0	SC	0	1.5547	0	34.6773	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3487.0	0	SC	0	1.5547	0	34.6772	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3488.0	0	SC	0	1.5546	0	34.6773	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3489.0	0	SC	0	1.5547	0	34.6773	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3490.0	0	SC	0	1.5547	0	34.6773	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3491.0	0	SC	0	1.5546	0	34.6775	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3492.0	0	SC	0	1.5546	0	34.6774	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3493.0	0	SC	0	1.5547	0	34.6774	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3494.0	0	SC	0	1.5547	0	34.6775	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3495.0	0	SC	0	1.5547	0	34.6775	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3496.0	0	SC	0	1.5547	0	34.6774	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3497.0	0	SC	0	1.5546	0	34.6776	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3498.0	0	SC	0	1.5545	0	34.6776	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3499.0	0	SC	0	1.5545	0	34.6774	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3500.0	0	SC	0	1.5546	0	34.6775	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3501.0	0	SC	0	1.5547	0	34.6775	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3502.0	0	SC	0	1.5545	0	34.6774	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3503.0	0	SC	0	1.5544	0	34.6777	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3504.0	0	SC	0	1.5544	0	34.6774	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3505.0	0	SC	0	1.5541	0	34.6776	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3506.0	0	SC	0	1.5539	0	34.6776	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3507.0	0	SC	0	1.5537	0	34.6776	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3508.0	0	SC	0	1.5537	0	34.6775	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3509.0	0	SC	0	1.5536	0	34.6777	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3510.0	0	SC	0	1.5535	0	34.6776	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3511.0	0	SC	0	1.5534	0	34.6778	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3512.0	0	SC	0	1.5534	0	34.6777	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3513.0	0	SC	0	1.5535	0	34.6776	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3514.0	0	SC	0	1.5534	0	34.6777	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3515.0	0	SC	0	1.5532	0	34.6778	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3516.0	0	SC	0	1.5531	0	34.6778	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3517.0	0	SC	0	1.5531	0	34.6777	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3518.0	0	SC	0	1.5532	0	34.6776	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3519.0	0	SC	0	1.5533	0	34.6777	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3520.0	0	SC	0	1.5532	0	34.6778	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3521.0	0	SC	0	1.5533	0	34.6776	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3522.0	0	SC	0	1.5534	0	34.6777	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3523.0	0	SC	0	1.5534	0	34.6778	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3524.0	0	SC	0	1.5534	0	34.6777	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3525.0	0	SC	0	1.5533	0	34.6777	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3526.0	0	SC	0	1.5532	0	34.6778	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3527.0	0	SC	0	1.5532	0	34.6778	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3528.0	0	SC	0	1.5530	0	34.6778	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3529.0	0	SC	0	1.5529	0	34.6779	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3530.0	0	SC	0	1.5528	0	34.6778	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3531.0	0	SC	0	1.5526	0	34.6780	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3532.0	0	SC	0	1.5527	0	34.6778	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3533.0	0	SC	0	1.5526	0	34.6778	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3534.0	0	SC	0	1.5524	0	34.6779	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3535.0	0	SC	0	1.5522	0	34.6779	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3536.0	0	SC	0	1.5522	0	34.6779	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3537.0	0	SC	0	1.5522	0	34.6779	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3538.0	0	SC	0	1.5522	0	34.6779	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3539.0	0	SC	0	1.5520	0	34.6780	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3540.0	0	SC	0	1.5518	0	34.6781	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3541.0	0	SC	0	1.5516	0	34.6780	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3542.0	0	SC	0	1.5513	0	34.6781	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3543.0	0	SC	0	1.5511	0	34.6781	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3544.0	0	SC	0	1.5510	0	34.6781	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3545.0	0	SC	0	1.5510	0	34.6781	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3546.0	0	SC	0	1.5510	0	34.6781	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3547.0	0	SC	0	1.5509	0	34.6781	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3548.0	0	SC	0	1.5511	0	34.6780	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3549.0	0	SC	0	1.5511	0	34.6781	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3550.0	0	SC	0	1.5511	0	34.6781	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3551.0	0	SC	0	1.5512	0	34.6781	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3552.0	0	SC	0	1.5512	0	34.6781	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3553.0	0	SC	0	1.5512	0	34.6781	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3554.0	0	SC	0	1.5512	0	34.6781	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3555.0	0	SC	0	1.5511	0	34.6781	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3556.0	0	SC	0	1.5511	0	34.6781	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3557.0	0	SC	0	1.5511	0	34.6781	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3558.0	0	SC	0	1.5514	0	34.6781	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3559.0	0	SC	0	1.5514	0	34.6781	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3560.0	0	SC	0	1.5514	0	34.6781	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3561.0	0	SC	0	1.5515	0	34.6781	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3562.0	0	SC	0	1.5516	0	34.6783	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3563.0	0	SC	0	1.5518	0	34.6781	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3564.0	0	SC	0	1.5518	0	34.6781	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3565.0	0	SC	0	1.5518	0	34.6781	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3566.0	0	SC	0	1.5518	0	34.6783	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3567.0	0	SC	0	1.5518	0	34.6781	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3568.0	0	SC	0	1.5518	0	34.6781	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3569.0	0	SC	0	1.5520	0	34.6783	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3570.0	0	SC	0	1.5520	0	34.6784	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3571.0	0	SC	0	1.5522	0	34.6781	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3572.0	0	SC	0	1.5522	0	34.6783	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3573.0	0	SC	0	1.5522	0	34.6784	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3574.0	0	SC	0	1.5524	0	34.6784	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3575.0	0	SC	0	1.5526	0	34.6783	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3576.0	0	SC	0	1.5527	0	34.6781	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3577.0	0	SC	0	1.5527	0	34.6784	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3578.0	0	SC	0	1.5522	0	34.6784	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3579.0	0	SC	0	1.5522	0	34.6784	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3580.0	0	SC	0	1.5522	0	34.6783	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3581.0	0	SC	0	1.5520	0	34.6784	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3582.0	0	SC	0	1.5520	0	34.6785	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3583.0	0	SC	0	1.5520	0	34.6784	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3584.0	0	SC	0	1.5518	0	34.6784	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3585.0	0	SC	0	1.5518	0	34.6785	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3586.0	0	SC	0	1.5518	0	34.6785	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3587.0	0	SC	0	1.5518	0	34.6784	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3588.0	0	SC	0	1.5518	0	34.6784	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3589.0	0	SC	0	1.5514	0	34.6785	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3590.0	0	SC	0	1.5513	0	34.6785	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3591.0	0	SC	0	1.5513	0	34.6786	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3592.0	0	SC	0	1.5511	0	34.6786	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3593.0	0	SC	0	1.5511	0	34.6785	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3594.0	0	SC	0	1.5511	0	34.6786	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3595.0	0	SC	0	1.5512	0	34.6786	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3596.0	0	SC	0	1.5512	0	34.6786	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3597.0	0	SC	0	1.5511	0	34.6788	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3598.0	0	SC	0	1.5511	0	34.6786	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3599.0	0	SC	0	1.5510	0	34.6787	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3600.0	0	SC	0	1.5509	0	34.6788	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3601.0	0	SC	0	1.5509	0	34.6787	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3602.0	0	SC	0	1.5506	0	34.6786	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3603.0	0	SC	0	1.5501	0	34.6787	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3604.0	0	SC	0	1.5499	0	34.6786	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3605.0	0	SC	0	1.5497	0	34.6788	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3606.0	0	SC	0	1.5497	0	34.6788	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3607.0	0	SC	0	1.5497	0	34.6787	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3608.0	0	SC	0	1.5497	0	34.6788	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3609.0	0	SC	0	1.5499	0	34.6787	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3610.0	0	SC	0	1.5499	0	34.6786	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3611.0	0	SC	0	1.5497	0	34.6788	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3612.0	0	SC	0	1.5497	0	34.6788	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3613.0	0	SC	0	1.5497	0	34.6789	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3614.0	0	SC	0	1.5495	0	34.6788	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3615.0	0	SC	0	1.5493	0	34.6788	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3616.0	0	SC	0	1.5491	0	34.6789	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3617.0	0	SC	0	1.5488	0	34.6789	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3618.0	0	SC	0	1.5487	0	34.6791	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3619.0	0	SC	0	1.5488	0	34.6790	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3620.0	0	SC	0	1.5487	0	34.6788	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3621.0	0	SC	0	1.5484	0	34.6789	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3622.0	0	SC	0	1.5480	0	34.6790	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3623.0	0	SC	0	1.5478	0	34.6790	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3624.0	0	SC	0	1.5476	0	34.6791	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3625.0	0	SC	0	1.5476	0	34.6791	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3626.0	0	SC	0	1.5475	0	34.6791	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3627.0	0	SC	0	1.5476	0	34.6790	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3628.0	0	SC	0	1.5476	0	34.6790	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3629.0	0	SC	0	1.5475	0	34.6790	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3630.0	0	SC	0	1.5474	0	34.6792	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3631.0	0	SC	0	1.5474	0	34.6791	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3632.0	0	SC	0	1.5475	0	34.6792	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3633.0	0	SC	0	1.5478	0	34.6791	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3634.0	0	SC	0	1.5478	0	34.6791	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3635.0	0	SC	0	1.5478	0	34.6792	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3636.0	0	SC	0	1.5476	0	34.6792	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3637.0	0	SC	0	1.5476	0	34.6792	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3638.0	0	SC	0	1.5478	0	34.6792	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3639.0	0	SC	0	1.5478	0	34.6793	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3640.0	0	SC	0	1.5478	0	34.6791	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3641.0	0	SC	0	1.5476	0	34.6793	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3642.0	0	SC	0	1.5476	0	34.6792	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3643.0	0	SC	0	1.5476	0	34.6793	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3644.0	0	SC	0	1.5476	0	34.6793	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3645.0	0	SC	0	1.5478	0	34.6793	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3646.0	0	SC	0	1.5476	0	34.6792	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3647.0	0	SC	0	1.5475	0	34.6791	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3648.0	0	SC	0	1.5472	0	34.6793	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3649.0	0	SC	0	1.5471	0	34.6794	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3650.0	0	SC	0	1.5470	0	34.6795	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3651.0	0	SC	0	1.5472	0	34.6794	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3652.0	0	SC	0	1.5474	0	34.6792	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3653.0	0	SC	0	1.5473	0	34.6794	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3654.0	0	SC	0	1.5472	0	34.6794	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3655.0	0	SC	0	1.5464	0	34.6795	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3656.0	0	SC	0	1.5454	0	34.6796	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3657.0	0	SC	0	1.5450	0	34.6796	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3658.0	0	SC	0	1.5449	0	34.6796	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3659.0	0	SC	0	1.5450	0	34.6796	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3660.0	0	SC	0	1.5451	0	34.6796	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3661.0	0	SC	0	1.5452	0	34.6795	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3662.0	0	SC	0	1.5451	0	34.6796	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3663.0	0	SC	0	1.5451	0	34.6796	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3664.0	0	SC	0	1.5448	0	34.6798	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3665.0	0	SC	0	1.5448	0	34.6796	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3666.0	0	SC	0	1.5448	0	34.6796	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3667.0	0	SC	0	1.5446	0	34.6796	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3668.0	0	SC	0	1.5446	0	34.6796	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3669.0	0	SC	0	1.5446	0	34.6798	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3670.0	0	SC	0	1.5444	0	34.6796	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3671.0	0	SC	0	1.5443	0	34.6796	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3672.0	0	SC	0	1.5442	0	34.6798	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3673.0	0	SC	0	1.5440	0	34.6799	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3674.0	0	SC	0	1.5442	0	34.6798	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3675.0	0	SC	0	1.5443	0	34.6798	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3676.0	0	SC	0	1.5442	0	34.6799	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3677.0	0	SC	0	1.5443	0	34.6796	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3678.0	0	SC	0	1.5444	0	34.6799	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3679.0	0	SC	0	1.5446	0	34.6798	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3680.0	0	SC	0	1.5445	0	34.6796	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3681.0	0	SC	0	1.5440	0	34.6798	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3682.0	0	SC	0	1.5438	0	34.6800	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3683.0	0	SC	0	1.5440	0	34.6799	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3684.0	0	SC	0	1.5438	0	34.6798	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3685.0	0	SC	0	1.5434	0	34.6800	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3686.0	0	SC	0	1.5432	0	34.6799	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3687.0	0	SC	0	1.5431	0	34.6800	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3688.0	0	SC	0	1.5429	0	34.6801	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3689.0	0	SC	0	1.5429	0	34.6801	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3690.0	0	SC	0	1.5429	0	34.6800	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3691.0	0	SC	0	1.5426	0	34.6800	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3692.0	0	SC	0	1.5424	0	34.6800	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3693.0	0	SC	0	1.5423	0	34.6802	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3694.0	0	SC	0	1.5424	0	34.6802	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3695.0	0	SC	0	1.5425	0	34.6801	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3696.0	0	SC	0	1.5424	0	34.6801	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3697.0	0	SC	0	1.5425	0	34.6801	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3698.0	0	SC	0	1.5425	0	34.6801	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3699.0	0	SC	0	1.5424	0	34.6803	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3700.0	0	SC	0	1.5424	0	34.6802	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3701.0	0	SC	0	1.5424	0	34.6803	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3702.0	0	SC	0	1.5425	0	34.6801	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3703.0	0	SC	0	1.5424	0	34.6803	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3704.0	0	SC	0	1.5424	0	34.6802	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3705.0	0	SC	0	1.5424	0	34.6803	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3706.0	0	SC	0	1.5426	0	34.6802	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3707.0	0	SC	0	1.5426	0	34.6802	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3708.0	0	SC	0	1.5426	0	34.6803	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3709.0	0	SC	0	1.5427	0	34.6802	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3710.0	0	SC	0	1.5428	0	34.6802	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3711.0	0	SC	0	1.5429	0	34.6803	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3712.0	0	SC	0	1.5430	0	34.6802	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3713.0	0	SC	0	1.5430	0	34.6802	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3714.0	0	SC	0	1.5428	0	34.6803	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3715.0	0	SC	0	1.5427	0	34.6802	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3716.0	0	SC	0	1.5428	0	34.6804	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3717.0	0	SC	0	1.5431	0	34.6802	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3718.0	0	SC	0	1.5430	0	34.6802	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3719.0	0	SC	0	1.5428	0	34.6802	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3720.0	0	SC	0	1.5421	0	34.6804	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3721.0	0	SC	0	1.5411	0	34.6805	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3722.0	0	SC	0	1.5409	0	34.6804	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3723.0	0	SC	0	1.5409	0	34.6805	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3724.0	0	SC	0	1.5410	0	34.6805	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3725.0	0	SC	0	1.5410	0	34.6805	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3726.0	0	SC	0	1.5410	0	34.6805	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3727.0	0	SC	0	1.5412	0	34.6804	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3728.0	0	SC	0	1.5412	0	34.6805	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3729.0	0	SC	0	1.5413	0	34.6803	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3730.0	0	SC	0	1.5410	0	34.6805	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3731.0	0	SC	0	1.5402	0	34.6806	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3732.0	0	SC	0	1.5396	0	34.6808	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3733.0	0	SC	0	1.5394	0	34.6807	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3734.0	0	SC	0	1.5391	0	34.6807	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3735.0	0	SC	0	1.5387	0	34.6807	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3736.0	0	SC	0	1.5385	0	34.6808	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3737.0	0	SC	0	1.5383	0	34.6808	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3738.0	0	SC	0	1.5381	0	34.6809	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3739.0	0	SC	0	1.5384	0	34.6807	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3740.0	0	SC	0	1.5383	0	34.6808	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3741.0	0	SC	0	1.5381	0	34.6808	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3742.0	0	SC	0	1.5379	0	34.6808	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3743.0	0	SC	0	1.5377	0	34.6808	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3744.0	0	SC	0	1.5374	0	34.6808	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3745.0	0	SC	0	1.5370	0	34.6810	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3746.0	0	SC	0	1.5370	0	34.6810	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3747.0	0	SC	0	1.5369	0	34.6810	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3748.0	0	SC	0	1.5370	0	34.6809	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3749.0	0	SC	0	1.5367	0	34.6810	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3750.0	0	SC	0	1.5360	0	34.6810	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3751.0	0	SC	0	1.5358	0	34.6811	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3752.0	0	SC	0	1.5360	0	34.6810	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3753.0	0	SC	0	1.5360	0	34.6810	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3754.0	0	SC	0	1.5362	0	34.6810	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3755.0	0	SC	0	1.5358	0	34.6811	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3756.0	0	SC	0	1.5356	0	34.6811	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3757.0	0	SC	0	1.5356	0	34.6811	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3758.0	0	SC	0	1.5358	0	34.6811	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3759.0	0	SC	0	1.5356	0	34.6811	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3760.0	0	SC	0	1.5355	0	34.6811	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3761.0	0	SC	0	1.5354	0	34.6811	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3762.0	0	SC	0	1.5353	0	34.6813	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3763.0	0	SC	0	1.5352	0	34.6813	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3764.0	0	SC	0	1.5346	0	34.6813	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3765.0	0	SC	0	1.5346	0	34.6811	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3766.0	0	SC	0	1.5347	0	34.6811	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3767.0	0	SC	0	1.5345	0	34.6811	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3768.0	0	SC	0	1.5335	0	34.6815	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3769.0	0	SC	0	1.5326	0	34.6815	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3770.0	0	SC	0	1.5325	0	34.6817	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3771.0	0	SC	0	1.5327	0	34.6813	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3772.0	0	SC	0	1.5327	0	34.6813	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3773.0	0	SC	0	1.5326	0	34.6813	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3774.0	0	SC	0	1.5322	0	34.6817	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3775.0	0	SC	0	1.5316	0	34.6817	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3776.0	0	SC	0	1.5318	0	34.6813	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3777.0	0	SC	0	1.5318	0	34.6816	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3778.0	0	SC	0	1.5313	0	34.6816	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3779.0	0	SC	0	1.5308	0	34.6817	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3780.0	0	SC	0	1.5307	0	34.6817	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3781.0	0	SC	0	1.5306	0	34.6817	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3782.0	0	SC	0	1.5305	0	34.6817	0	3.4	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3783.0	0	SC	0	1.5304	0	34.6817	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3784.0	0	SC	0	1.5302	0	34.6819	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3785.0	0	SC	0	1.5302	0	34.6818	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3786.0	0	SC	0	1.5303	0	34.6818	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3787.0	0	SC	0	1.5303	0	34.6818	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3788.0	0	SC	0	1.5301	0	34.6817	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3789.0	0	SC	0	1.5295	0	34.6817	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3790.0	0	SC	0	1.5293	0	34.6819	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3791.0	0	SC	0	1.5292	0	34.6820	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3792.0	0	SC	0	1.5293	0	34.6819	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3793.0	0	SC	0	1.5294	0	34.6819	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3794.0	0	SC	0	1.5295	0	34.6819	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3795.0	0	SC	0	1.5297	0	34.6820	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3796.0	0	SC	0	1.5295	0	34.6819	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3797.0	0	SC	0	1.5295	0	34.6819	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3798.0	0	SC	0	1.5297	0	34.6819	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3799.0	0	SC	0	1.5299	0	34.6819	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3800.0	0	SC	0	1.5299	0	34.6818	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3801.0	0	SC	0	1.5297	0	34.6819	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3802.0	0	SC	0	1.5299	0	34.6820	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3803.0	0	SC	0	1.5297	0	34.6821	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3804.0	0	SC	0	1.5295	0	34.6820	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3805.0	0	SC	0	1.5297	0	34.6821	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3806.0	0	SC	0	1.5297	0	34.6820	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3807.0	0	SC	0	1.5294	0	34.6820	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3808.0	0	SC	0	1.5293	0	34.6820	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3809.0	0	SC	0	1.5291	0	34.6821	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3810.0	0	SC	0	1.5292	0	34.6821	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3811.0	0	SC	0	1.5289	0	34.6821	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3812.0	0	SC	0	1.5284	0	34.6820	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3813.0	0	SC	0	1.5283	0	34.6821	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3814.0	0	SC	0	1.5280	0	34.6823	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3815.0	0	SC	0	1.5278	0	34.6822	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3816.0	0	SC	0	1.5280	0	34.6824	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3817.0	0	SC	0	1.5284	0	34.6822	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3818.0	0	SC	0	1.5285	0	34.6822	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3819.0	0	SC	0	1.5286	0	34.6822	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3820.0	0	SC	0	1.5284	0	34.6823	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3821.0	0	SC	0	1.5285	0	34.6822	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3822.0	0	SC	0	1.5286	0	34.6824	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3823.0	0	SC	0	1.5289	0	34.6823	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3824.0	0	SC	0	1.5291	0	34.6821	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3825.0	0	SC	0	1.5291	0	34.6822	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3826.0	0	SC	0	1.5291	0	34.6822	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3827.0	0	SC	0	1.5290	0	34.6824	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3828.0	0	SC	0	1.5292	0	34.6823	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3829.0	0	SC	0	1.5293	0	34.6824	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3830.0	0	SC	0	1.5295	0	34.6823	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3831.0	0	SC	0	1.5295	0	34.6823	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3832.0	0	SC	0	1.5295	0	34.6823	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3833.0	0	SC	0	1.5297	0	34.6823	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3834.0	0	SC	0	1.5297	0	34.6824	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3835.0	0	SC	0	1.5299	0	34.6824	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3836.0	0	SC	0	1.5299	0	34.6822	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3837.0	0	SC	0	1.5299	0	34.6824	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3838.0	0	SC	0	1.5299	0	34.6824	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3839.0	0	SC	0	1.5299	0	34.6824	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3840.0	0	SC	0	1.5299	0	34.6823	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3841.0	0	SC	0	1.5290	0	34.6823	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3842.0	0	SC	0	1.5267	0	34.6826	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3843.0	0	SC	0	1.5257	0	34.6828	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3844.0	0	SC	0	1.5257	0	34.6826	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3845.0	0	SC	0	1.5259	0	34.6826	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3846.0	0	SC	0	1.5255	0	34.6826	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3847.0	0	SC	0	1.5252	0	34.6828	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3848.0	0	SC	0	1.5252	0	34.6828	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3849.0	0	SC	0	1.5253	0	34.6826	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3850.0	0	SC	0	1.5255	0	34.6826	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3851.0	0	SC	0	1.5254	0	34.6826	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3852.0	0	SC	0	1.5253	0	34.6826	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3853.0	0	SC	0	1.5251	0	34.6828	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3854.0	0	SC	0	1.5251	0	34.6828	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3855.0	0	SC	0	1.5251	0	34.6828	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3856.0	0	SC	0	1.5250	0	34.6828	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3857.0	0	SC	0	1.5247	0	34.6830	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3858.0	0	SC	0	1.5241	0	34.6830	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3859.0	0	SC	0	1.5236	0	34.6828	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3860.0	0	SC	0	1.5236	0	34.6828	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3861.0	0	SC	0	1.5236	0	34.6828	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3862.0	0	SC	0	1.5233	0	34.6830	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3863.0	0	SC	0	1.5230	0	34.6831	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3864.0	0	SC	0	1.5226	0	34.6832	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3865.0	0	SC	0	1.5225	0	34.6830	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3866.0	0	SC	0	1.5225	0	34.6831	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3867.0	0	SC	0	1.5225	0	34.6830	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3868.0	0	SC	0	1.5225	0	34.6831	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3869.0	0	SC	0	1.5226	0	34.6830	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3870.0	0	SC	0	1.5226	0	34.6831	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3871.0	0	SC	0	1.5226	0	34.6831	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3872.0	0	SC	0	1.5224	0	34.6831	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3873.0	0	SC	0	1.5221	0	34.6831	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3874.0	0	SC	0	1.5219	0	34.6833	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3875.0	0	SC	0	1.5217	0	34.6832	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3876.0	0	SC	0	1.5215	0	34.6833	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3877.0	0	SC	0	1.5213	0	34.6833	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3878.0	0	SC	0	1.5213	0	34.6833	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3879.0	0	SC	0	1.5213	0	34.6834	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3880.0	0	SC	0	1.5213	0	34.6833	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3881.0	0	SC	0	1.5212	0	34.6834	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3882.0	0	SC	0	1.5209	0	34.6833	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3883.0	0	SC	0	1.5209	0	34.6834	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3884.0	0	SC	0	1.5211	0	34.6833	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3885.0	0	SC	0	1.5212	0	34.6833	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3886.0	0	SC	0	1.5211	0	34.6834	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3887.0	0	SC	0	1.5211	0	34.6833	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3888.0	0	SC	0	1.5210	0	34.6834	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3889.0	0	SC	0	1.5207	0	34.6836	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3890.0	0	SC	0	1.5205	0	34.6833	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3891.0	0	SC	0	1.5206	0	34.6834	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3892.0	0	SC	0	1.5205	0	34.6833	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3893.0	0	SC	0	1.5204	0	34.6834	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3894.0	0	SC	0	1.5204	0	34.6835	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3895.0	0	SC	0	1.5204	0	34.6835	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3896.0	0	SC	0	1.5205	0	34.6834	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3897.0	0	SC	0	1.5205	0	34.6835	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3898.0	0	SC	0	1.5205	0	34.6835	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3899.0	0	SC	0	1.5204	0	34.6835	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3900.0	0	SC	0	1.5204	0	34.6835	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3901.0	0	SC	0	1.5204	0	34.6835	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3902.0	0	SC	0	1.5203	0	34.6836	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3903.0	0	SC	0	1.5203	0	34.6835	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3904.0	0	SC	0	1.5203	0	34.6835	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3905.0	0	SC	0	1.5204	0	34.6835	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3906.0	0	SC	0	1.5204	0	34.6834	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3907.0	0	SC	0	1.5202	0	34.6836	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3908.0	0	SC	0	1.5203	0	34.6835	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3909.0	0	SC	0	1.5203	0	34.6836	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3910.0	0	SC	0	1.5204	0	34.6835	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3911.0	0	SC	0	1.5204	0	34.6836	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3912.0	0	SC	0	1.5204	0	34.6837	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3913.0	0	SC	0	1.5203	0	34.6838	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3914.0	0	SC	0	1.5205	0	34.6836	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3915.0	0	SC	0	1.5206	0	34.6837	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3916.0	0	SC	0	1.5208	0	34.6836	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3917.0	0	SC	0	1.5210	0	34.6835	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3918.0	0	SC	0	1.5210	0	34.6836	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3919.0	0	SC	0	1.5210	0	34.6835	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3920.0	0	SC	0	1.5206	0	34.6837	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3921.0	0	SC	0	1.5205	0	34.6837	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3922.0	0	SC	0	1.5205	0	34.6837	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3923.0	0	SC	0	1.5205	0	34.6837	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3924.0	0	SC	0	1.5206	0	34.6836	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3925.0	0	SC	0	1.5206	0	34.6837	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3926.0	0	SC	0	1.5206	0	34.6838	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3927.0	0	SC	0	1.5204	0	34.6838	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3928.0	0	SC	0	1.5204	0	34.6838	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3929.0	0	SC	0	1.5203	0	34.6838	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3930.0	0	SC	0	1.5201	0	34.6838	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3931.0	0	SC	0	1.5198	0	34.6838	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3932.0	0	SC	0	1.5196	0	34.6839	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3933.0	0	SC	0	1.5194	0	34.6839	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3934.0	0	SC	0	1.5192	0	34.6839	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3935.0	0	SC	0	1.5190	0	34.6840	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3936.0	0	SC	0	1.5191	0	34.6839	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3937.0	0	SC	0	1.5191	0	34.6840	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3938.0	0	SC	0	1.5192	0	34.6839	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3939.0	0	SC	0	1.5193	0	34.6840	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3940.0	0	SC	0	1.5194	0	34.6839	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3941.0	0	SC	0	1.5194	0	34.6839	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3942.0	0	SC	0	1.5194	0	34.6839	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3943.0	0	SC	0	1.5194	0	34.6841	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3944.0	0	SC	0	1.5194	0	34.6841	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3945.0	0	SC	0	1.5194	0	34.6840	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3946.0	0	SC	0	1.5193	0	34.6840	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3947.0	0	SC	0	1.5191	0	34.6840	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3948.0	0	SC	0	1.5188	0	34.6841	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3949.0	0	SC	0	1.5184	0	34.6841	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3950.0	0	SC	0	1.5179	0	34.6841	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3951.0	0	SC	0	1.5175	0	34.6841	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3952.0	0	SC	0	1.5167	0	34.6841	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3953.0	0	SC	0	1.5162	0	34.6843	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3954.0	0	SC	0	1.5161	0	34.6843	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3955.0	0	SC	0	1.5158	0	34.6843	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3956.0	0	SC	0	1.5154	0	34.6843	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3957.0	0	SC	0	1.5154	0	34.6843	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3958.0	0	SC	0	1.5154	0	34.6843	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3959.0	0	SC	0	1.5154	0	34.6843	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3960.0	0	SC	0	1.5151	0	34.6843	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3961.0	0	SC	0	1.5149	0	34.6843	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3962.0	0	SC	0	1.5145	0	34.6846	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3963.0	0	SC	0	1.5142	0	34.6845	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3964.0	0	SC	0	1.5139	0	34.6846	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3965.0	0	SC	0	1.5139	0	34.6846	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3966.0	0	SC	0	1.5139	0	34.6846	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3967.0	0	SC	0	1.5139	0	34.6846	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3968.0	0	SC	0	1.5141	0	34.6845	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3969.0	0	SC	0	1.5141	0	34.6845	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3970.0	0	SC	0	1.5139	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3971.0	0	SC	0	1.5141	0	34.6846	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3972.0	0	SC	0	1.5142	0	34.6846	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3973.0	0	SC	0	1.5142	0	34.6846	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3974.0	0	SC	0	1.5139	0	34.6846	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3975.0	0	SC	0	1.5139	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3976.0	0	SC	0	1.5139	0	34.6846	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3977.0	0	SC	0	1.5139	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3978.0	0	SC	0	1.5139	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3979.0	0	SC	0	1.5141	0	34.6846	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3980.0	0	SC	0	1.5141	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3981.0	0	SC	0	1.5141	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3982.0	0	SC	0	1.5142	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3983.0	0	SC	0	1.5142	0	34.6846	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3984.0	0	SC	0	1.5144	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3985.0	0	SC	0	1.5144	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3986.0	0	SC	0	1.5146	0	34.6845	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3987.0	0	SC	0	1.5147	0	34.6846	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3988.0	0	SC	0	1.5148	0	34.6846	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3989.0	0	SC	0	1.5147	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3990.0	0	SC	0	1.5148	0	34.6848	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3991.0	0	SC	0	1.5149	0	34.6846	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3992.0	0	SC	0	1.5150	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3993.0	0	SC	0	1.5151	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3994.0	0	SC	0	1.5152	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3995.0	0	SC	0	1.5151	0	34.6848	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3996.0	0	SC	0	1.5152	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3997.0	0	SC	0	1.5153	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3998.0	0	SC	0	1.5153	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	3999.0	0	SC	0	1.5154	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4000.0	0	SC	0	1.5156	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4001.0	0	SC	0	1.5156	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4002.0	0	SC	0	1.5158	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4003.0	0	SC	0	1.5158	0	34.6846	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4004.0	0	SC	0	1.5160	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4005.0	0	SC	0	1.5161	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4006.0	0	SC	0	1.5163	0	34.6846	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4007.0	0	SC	0	1.5164	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4008.0	0	SC	0	1.5165	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4009.0	0	SC	0	1.5166	0	34.6846	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4010.0	0	SC	0	1.5167	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4011.0	0	SC	0	1.5167	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4012.0	0	SC	0	1.5168	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4013.0	0	SC	0	1.5169	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4014.0	0	SC	0	1.5168	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4015.0	0	SC	0	1.5169	0	34.6846	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4016.0	0	SC	0	1.5168	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4017.0	0	SC	0	1.5166	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4018.0	0	SC	0	1.5167	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4019.0	0	SC	0	1.5168	0	34.6846	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4020.0	0	SC	0	1.5168	0	34.6846	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4021.0	0	SC	0	1.5168	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4022.0	0	SC	0	1.5168	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4023.0	0	SC	0	1.5168	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4024.0	0	SC	0	1.5169	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4025.0	0	SC	0	1.5170	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4026.0	0	SC	0	1.5171	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4027.0	0	SC	0	1.5171	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4028.0	0	SC	0	1.5171	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4029.0	0	SC	0	1.5172	0	34.6848	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4030.0	0	SC	0	1.5175	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4031.0	0	SC	0	1.5175	0	34.6848	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4032.0	0	SC	0	1.5177	0	34.6846	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4033.0	0	SC	0	1.5177	0	34.6848	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4034.0	0	SC	0	1.5177	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4035.0	0	SC	0	1.5175	0	34.6849	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4036.0	0	SC	0	1.5175	0	34.6848	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4037.0	0	SC	0	1.5177	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4038.0	0	SC	0	1.5179	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4039.0	0	SC	0	1.5179	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4040.0	0	SC	0	1.5179	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4041.0	0	SC	0	1.5179	0	34.6849	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4042.0	0	SC	0	1.5179	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4043.0	0	SC	0	1.5181	0	34.6848	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4044.0	0	SC	0	1.5183	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4045.0	0	SC	0	1.5183	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4046.0	0	SC	0	1.5182	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4047.0	0	SC	0	1.5182	0	34.6848	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4048.0	0	SC	0	1.5182	0	34.6848	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4049.0	0	SC	0	1.5183	0	34.6849	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4050.0	0	SC	0	1.5186	0	34.6848	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4051.0	0	SC	0	1.5187	0	34.6847	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4052.0	0	SC	0	1.5187	0	34.6848	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4053.0	0	SC	0	1.5187	0	34.6848	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4054.0	0	SC	0	1.5187	0	34.6848	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4055.0	0	SC	0	1.5184	0	34.6849	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4056.0	0	SC	0	1.5184	0	34.6849	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4057.0	0	SC	0	1.5185	0	34.6848	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4058.0	0	SC	0	1.5186	0	34.6848	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4059.0	0	SC	0	1.5186	0	34.6849	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4060.0	0	SC	0	1.5186	0	34.6850	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4061.0	0	SC	0	1.5187	0	34.6848	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4062.0	0	SC	0	1.5187	0	34.6848	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4063.0	0	SC	0	1.5188	0	34.6848	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4064.0	0	SC	0	1.5187	0	34.6849	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4065.0	0	SC	0	1.5187	0	34.6849	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4066.0	0	SC	0	1.5188	0	34.6849	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4067.0	0	SC	0	1.5186	0	34.6848	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4068.0	0	SC	0	1.5179	0	34.6849	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4069.0	0	SC	0	1.5175	0	34.6851	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4070.0	0	SC	0	1.5175	0	34.6851	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4071.0	0	SC	0	1.5175	0	34.6850	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4072.0	0	SC	0	1.5170	0	34.6851	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4073.0	0	SC	0	1.5171	0	34.6850	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4074.0	0	SC	0	1.5170	0	34.6850	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4075.0	0	SC	0	1.5171	0	34.6850	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4076.0	0	SC	0	1.5173	0	34.6850	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4077.0	0	SC	0	1.5172	0	34.6850	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4078.0	0	SC	0	1.5168	0	34.6850	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4079.0	0	SC	0	1.5169	0	34.6850	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4080.0	0	SC	0	1.5168	0	34.6850	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4081.0	0	SC	0	1.5166	0	34.6850	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4082.0	0	SC	0	1.5166	0	34.6850	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4083.0	0	SC	0	1.5168	0	34.6850	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4084.0	0	SC	0	1.5169	0	34.6850	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4085.0	0	SC	0	1.5169	0	34.6850	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4086.0	0	SC	0	1.5169	0	34.6851	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4087.0	0	SC	0	1.5170	0	34.6851	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4088.0	0	SC	0	1.5172	0	34.6849	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4089.0	0	SC	0	1.5173	0	34.6850	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4090.0	0	SC	0	1.5175	0	34.6851	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4091.0	0	SC	0	1.5177	0	34.6849	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4092.0	0	SC	0	1.5175	0	34.6851	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4093.0	0	SC	0	1.5173	0	34.6850	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4094.0	0	SC	0	1.5172	0	34.6850	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4095.0	0	SC	0	1.5169	0	34.6852	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4096.0	0	SC	0	1.5168	0	34.6851	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4097.0	0	SC	0	1.5169	0	34.6852	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4098.0	0	SC	0	1.5169	0	34.6851	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4099.0	0	SC	0	1.5169	0	34.6850	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4100.0	0	SC	0	1.5170	0	34.6851	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4101.0	0	SC	0	1.5171	0	34.6851	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4102.0	0	SC	0	1.5172	0	34.6850	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4103.0	0	SC	0	1.5172	0	34.6849	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4104.0	0	SC	0	1.5170	0	34.6851	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4105.0	0	SC	0	1.5170	0	34.6851	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4106.0	0	SC	0	1.5170	0	34.6851	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4107.0	0	SC	0	1.5169	0	34.6850	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4108.0	0	SC	0	1.5169	0	34.6852	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4109.0	0	SC	0	1.5169	0	34.6850	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4110.0	0	SC	0	1.5165	0	34.6851	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4111.0	0	SC	0	1.5158	0	34.6852	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4112.0	0	SC	0	1.5158	0	34.6852	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4113.0	0	SC	0	1.5156	0	34.6852	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4114.0	0	SC	0	1.5156	0	34.6852	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4115.0	0	SC	0	1.5154	0	34.6853	0	3.5	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4116.0	0	SC	0	1.5154	0	34.6851	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4117.0	0	SC	0	1.5154	0	34.6852	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4118.0	0	SC	0	1.5154	0	34.6853	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4119.0	0	SC	0	1.5154	0	34.6853	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4120.0	0	SC	0	1.5153	0	34.6853	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4121.0	0	SC	0	1.5153	0	34.6852	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4122.0	0	SC	0	1.5151	0	34.6854	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4123.0	0	SC	0	1.5150	0	34.6853	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4124.0	0	SC	0	1.5150	0	34.6854	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4125.0	0	SC	0	1.5150	0	34.6853	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4126.0	0	SC	0	1.5149	0	34.6852	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4127.0	0	SC	0	1.5149	0	34.6853	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4128.0	0	SC	0	1.5150	0	34.6853	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4129.0	0	SC	0	1.5149	0	34.6854	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4130.0	0	SC	0	1.5147	0	34.6853	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4131.0	0	SC	0	1.5147	0	34.6853	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4132.0	0	SC	0	1.5147	0	34.6854	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4133.0	0	SC	0	1.5148	0	34.6854	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4134.0	0	SC	0	1.5149	0	34.6854	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4135.0	0	SC	0	1.5148	0	34.6853	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4136.0	0	SC	0	1.5148	0	34.6853	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4137.0	0	SC	0	1.5148	0	34.6855	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4138.0	0	SC	0	1.5149	0	34.6854	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4139.0	0	SC	0	1.5150	0	34.6855	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4140.0	0	SC	0	1.5151	0	34.6853	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4141.0	0	SC	0	1.5150	0	34.6854	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4142.0	0	SC	0	1.5146	0	34.6854	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4143.0	0	SC	0	1.5144	0	34.6855	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4144.0	0	SC	0	1.5141	0	34.6856	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4145.0	0	SC	0	1.5135	0	34.6857	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4146.0	0	SC	0	1.5129	0	34.6857	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4147.0	0	SC	0	1.5124	0	34.6857	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4148.0	0	SC	0	1.5124	0	34.6856	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4149.0	0	SC	0	1.5123	0	34.6856	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4150.0	0	SC	0	1.5122	0	34.6858	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4151.0	0	SC	0	1.5120	0	34.6857	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4152.0	0	SC	0	1.5118	0	34.6858	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4153.0	0	SC	0	1.5118	0	34.6858	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4154.0	0	SC	0	1.5116	0	34.6858	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4155.0	0	SC	0	1.5107	0	34.6858	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4156.0	0	SC	0	1.5099	0	34.6858	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4157.0	0	SC	0	1.5095	0	34.6860	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4158.0	0	SC	0	1.5093	0	34.6860	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4159.0	0	SC	0	1.5085	0	34.6862	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4160.0	0	SC	0	1.5080	0	34.6861	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4161.0	0	SC	0	1.5078	0	34.6861	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4162.0	0	SC	0	1.5078	0	34.6860	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4163.0	0	SC	0	1.5078	0	34.6861	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4164.0	0	SC	0	1.5081	0	34.6861	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4165.0	0	SC	0	1.5081	0	34.6860	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4166.0	0	SC	0	1.5082	0	34.6860	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4167.0	0	SC	0	1.5076	0	34.6862	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4168.0	0	SC	0	1.5076	0	34.6861	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4169.0	0	SC	0	1.5078	0	34.6861	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4170.0	0	SC	0	1.5078	0	34.6860	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4171.0	0	SC	0	1.5080	0	34.6858	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4172.0	0	SC	0	1.5078	0	34.6861	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4173.0	0	SC	0	1.5078	0	34.6862	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4174.0	0	SC	0	1.5078	0	34.6863	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4175.0	0	SC	0	1.5078	0	34.6863	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4176.0	0	SC	0	1.5080	0	34.6862	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4177.0	0	SC	0	1.5078	0	34.6862	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4178.0	0	SC	0	1.5078	0	34.6862	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4179.0	0	SC	0	1.5080	0	34.6862	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4180.0	0	SC	0	1.5080	0	34.6862	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4181.0	0	SC	0	1.5080	0	34.6863	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4182.0	0	SC	0	1.5081	0	34.6863	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4183.0	0	SC	0	1.5083	0	34.6864	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4184.0	0	SC	0	1.5085	0	34.6862	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4185.0	0	SC	0	1.5086	0	34.6861	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4186.0	0	SC	0	1.5086	0	34.6862	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4187.0	0	SC	0	1.5085	0	34.6862	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4188.0	0	SC	0	1.5084	0	34.6863	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4189.0	0	SC	0	1.5082	0	34.6863	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4190.0	0	SC	0	1.5082	0	34.6863	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4191.0	0	SC	0	1.5080	0	34.6864	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4192.0	0	SC	0	1.5078	0	34.6863	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4193.0	0	SC	0	1.5074	0	34.6863	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4194.0	0	SC	0	1.5072	0	34.6863	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4195.0	0	SC	0	1.5069	0	34.6864	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4196.0	0	SC	0	1.5067	0	34.6864	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4197.0	0	SC	0	1.5068	0	34.6863	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4198.0	0	SC	0	1.5070	0	34.6863	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4199.0	0	SC	0	1.5070	0	34.6864	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4200.0	0	SC	0	1.5070	0	34.6865	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4201.0	0	SC	0	1.5071	0	34.6865	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4202.0	0	SC	0	1.5071	0	34.6864	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4203.0	0	SC	0	1.5072	0	34.6865	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4204.0	0	SC	0	1.5074	0	34.6863	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4205.0	0	SC	0	1.5074	0	34.6863	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4206.0	0	SC	0	1.5076	0	34.6863	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4207.0	0	SC	0	1.5076	0	34.6863	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4208.0	0	SC	0	1.5076	0	34.6864	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4209.0	0	SC	0	1.5078	0	34.6863	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4210.0	0	SC	0	1.5078	0	34.6864	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4211.0	0	SC	0	1.5078	0	34.6864	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4212.0	0	SC	0	1.5076	0	34.6864	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4213.0	0	SC	0	1.5078	0	34.6863	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4214.0	0	SC	0	1.5078	0	34.6864	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4215.0	0	SC	0	1.5076	0	34.6863	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4216.0	0	SC	0	1.5072	0	34.6865	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4217.0	0	SC	0	1.5072	0	34.6864	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4218.0	0	SC	0	1.5074	0	34.6864	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4219.0	0	SC	0	1.5076	0	34.6863	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4220.0	0	SC	0	1.5074	0	34.6864	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4221.0	0	SC	0	1.5072	0	34.6863	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4222.0	0	SC	0	1.5070	0	34.6865	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4223.0	0	SC	0	1.5068	0	34.6864	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4224.0	0	SC	0	1.5063	0	34.6866	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4225.0	0	SC	0	1.5065	0	34.6865	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4226.0	0	SC	0	1.5066	0	34.6865	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4227.0	0	SC	0	1.5065	0	34.6865	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4228.0	0	SC	0	1.5064	0	34.6866	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4229.0	0	SC	0	1.5065	0	34.6866	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4230.0	0	SC	0	1.5066	0	34.6865	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4231.0	0	SC	0	1.5067	0	34.6864	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4232.0	0	SC	0	1.5068	0	34.6866	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4233.0	0	SC	0	1.5068	0	34.6866	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4234.0	0	SC	0	1.5068	0	34.6866	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4235.0	0	SC	0	1.5067	0	34.6865	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4236.0	0	SC	0	1.5066	0	34.6866	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4237.0	0	SC	0	1.5065	0	34.6867	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4238.0	0	SC	0	1.5061	0	34.6867	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4239.0	0	SC	0	1.5059	0	34.6867	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4240.0	0	SC	0	1.5059	0	34.6867	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4241.0	0	SC	0	1.5057	0	34.6867	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4242.0	0	SC	0	1.5051	0	34.6867	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4243.0	0	SC	0	1.5050	0	34.6868	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4244.0	0	SC	0	1.5050	0	34.6869	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4245.0	0	SC	0	1.5050	0	34.6869	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4246.0	0	SC	0	1.5049	0	34.6868	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4247.0	0	SC	0	1.5048	0	34.6868	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4248.0	0	SC	0	1.5046	0	34.6869	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4249.0	0	SC	0	1.5046	0	34.6868	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4250.0	0	SC	0	1.5046	0	34.6869	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4251.0	0	SC	0	1.5047	0	34.6870	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4252.0	0	SC	0	1.5047	0	34.6869	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4253.0	0	SC	0	1.5047	0	34.6868	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4254.0	0	SC	0	1.5046	0	34.6870	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4255.0	0	SC	0	1.5047	0	34.6870	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4256.0	0	SC	0	1.5049	0	34.6870	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4257.0	0	SC	0	1.5050	0	34.6870	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4258.0	0	SC	0	1.5049	0	34.6870	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4259.0	0	SC	0	1.5049	0	34.6871	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4260.0	0	SC	0	1.5049	0	34.6870	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4261.0	0	SC	0	1.5048	0	34.6869	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4262.0	0	SC	0	1.5048	0	34.6871	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4263.0	0	SC	0	1.5048	0	34.6870	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4264.0	0	SC	0	1.5047	0	34.6870	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4265.0	0	SC	0	1.5047	0	34.6870	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4266.0	0	SC	0	1.5047	0	34.6871	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4267.0	0	SC	0	1.5048	0	34.6871	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4268.0	0	SC	0	1.5049	0	34.6870	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4269.0	0	SC	0	1.5050	0	34.6871	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4270.0	0	SC	0	1.5052	0	34.6870	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4271.0	0	SC	0	1.5051	0	34.6871	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4272.0	0	SC	0	1.5051	0	34.6871	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4273.0	0	SC	0	1.5050	0	34.6871	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4274.0	0	SC	0	1.5050	0	34.6871	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4275.0	0	SC	0	1.5049	0	34.6871	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4276.0	0	SC	0	1.5049	0	34.6872	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4277.0	0	SC	0	1.5050	0	34.6872	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4278.0	0	SC	0	1.5050	0	34.6872	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4279.0	0	SC	0	1.5052	0	34.6871	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4280.0	0	SC	0	1.5053	0	34.6872	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4281.0	0	SC	0	1.5055	0	34.6872	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4282.0	0	SC	0	1.5057	0	34.6870	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4283.0	0	SC	0	1.5057	0	34.6870	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4284.0	0	SC	0	1.5057	0	34.6870	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4285.0	0	SC	0	1.5057	0	34.6870	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4286.0	0	SC	0	1.5059	0	34.6870	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4287.0	0	SC	0	1.5060	0	34.6869	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4288.0	0	SC	0	1.5060	0	34.6870	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4289.0	0	SC	0	1.5059	0	34.6872	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4290.0	0	SC	0	1.5059	0	34.6872	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4291.0	0	SC	0	1.5060	0	34.6872	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4292.0	0	SC	0	1.5062	0	34.6870	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4293.0	0	SC	0	1.5063	0	34.6871	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4294.0	0	SC	0	1.5063	0	34.6871	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4295.0	0	SC	0	1.5062	0	34.6872	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4296.0	0	SC	0	1.5061	0	34.6871	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4297.0	0	SC	0	1.5061	0	34.6872	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4298.0	0	SC	0	1.5061	0	34.6872	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4299.0	0	SC	0	1.5059	0	34.6871	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4300.0	0	SC	0	1.5055	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4301.0	0	SC	0	1.5052	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4302.0	0	SC	0	1.5050	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4303.0	0	SC	0	1.5049	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4304.0	0	SC	0	1.5050	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4305.0	0	SC	0	1.5051	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4306.0	0	SC	0	1.5053	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4307.0	0	SC	0	1.5053	0	34.6872	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4308.0	0	SC	0	1.5053	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4309.0	0	SC	0	1.5053	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4310.0	0	SC	0	1.5053	0	34.6872	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4311.0	0	SC	0	1.5052	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4312.0	0	SC	0	1.5053	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4313.0	0	SC	0	1.5055	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4314.0	0	SC	0	1.5057	0	34.6872	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4315.0	0	SC	0	1.5057	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4316.0	0	SC	0	1.5057	0	34.6872	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4317.0	0	SC	0	1.5057	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4318.0	0	SC	0	1.5059	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4319.0	0	SC	0	1.5061	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4320.0	0	SC	0	1.5063	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4321.0	0	SC	0	1.5063	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4322.0	0	SC	0	1.5062	0	34.6875	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4323.0	0	SC	0	1.5062	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4324.0	0	SC	0	1.5062	0	34.6875	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4325.0	0	SC	0	1.5064	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4326.0	0	SC	0	1.5066	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4327.0	0	SC	0	1.5065	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4328.0	0	SC	0	1.5065	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4329.0	0	SC	0	1.5065	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4330.0	0	SC	0	1.5063	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4331.0	0	SC	0	1.5063	0	34.6875	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4332.0	0	SC	0	1.5063	0	34.6875	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4333.0	0	SC	0	1.5063	0	34.6875	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4334.0	0	SC	0	1.5064	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4335.0	0	SC	0	1.5063	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4336.0	0	SC	0	1.5063	0	34.6875	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4337.0	0	SC	0	1.5063	0	34.6875	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4338.0	0	SC	0	1.5063	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4339.0	0	SC	0	1.5062	0	34.6875	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4340.0	0	SC	0	1.5061	0	34.6875	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4341.0	0	SC	0	1.5060	0	34.6875	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4342.0	0	SC	0	1.5060	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4343.0	0	SC	0	1.5061	0	34.6875	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4344.0	0	SC	0	1.5062	0	34.6875	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4345.0	0	SC	0	1.5062	0	34.6875	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4346.0	0	SC	0	1.5062	0	34.6875	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4347.0	0	SC	0	1.5062	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4348.0	0	SC	0	1.5063	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4349.0	0	SC	0	1.5064	0	34.6875	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4350.0	0	SC	0	1.5066	0	34.6875	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4351.0	0	SC	0	1.5067	0	34.6875	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4352.0	0	SC	0	1.5068	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4353.0	0	SC	0	1.5068	0	34.6875	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4354.0	0	SC	0	1.5068	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4355.0	0	SC	0	1.5069	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4356.0	0	SC	0	1.5070	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4357.0	0	SC	0	1.5071	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4358.0	0	SC	0	1.5071	0	34.6877	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4359.0	0	SC	0	1.5072	0	34.6875	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4360.0	0	SC	0	1.5072	0	34.6877	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4361.0	0	SC	0	1.5074	0	34.6875	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4362.0	0	SC	0	1.5074	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4363.0	0	SC	0	1.5074	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4364.0	0	SC	0	1.5076	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4365.0	0	SC	0	1.5076	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4366.0	0	SC	0	1.5078	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4367.0	0	SC	0	1.5074	0	34.6877	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4368.0	0	SC	0	1.5074	0	34.6875	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4369.0	0	SC	0	1.5074	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4370.0	0	SC	0	1.5076	0	34.6875	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4371.0	0	SC	0	1.5078	0	34.6875	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4372.0	0	SC	0	1.5078	0	34.6875	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4373.0	0	SC	0	1.5080	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4374.0	0	SC	0	1.5081	0	34.6875	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4375.0	0	SC	0	1.5082	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4376.0	0	SC	0	1.5084	0	34.6875	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4377.0	0	SC	0	1.5085	0	34.6875	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4378.0	0	SC	0	1.5086	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4379.0	0	SC	0	1.5086	0	34.6877	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4380.0	0	SC	0	1.5087	0	34.6877	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4381.0	0	SC	0	1.5089	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4382.0	0	SC	0	1.5091	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4383.0	0	SC	0	1.5093	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4384.0	0	SC	0	1.5093	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4385.0	0	SC	0	1.5092	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4386.0	0	SC	0	1.5091	0	34.6877	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4387.0	0	SC	0	1.5093	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4388.0	0	SC	0	1.5095	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4389.0	0	SC	0	1.5097	0	34.6875	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4390.0	0	SC	0	1.5095	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4391.0	0	SC	0	1.5095	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4392.0	0	SC	0	1.5095	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4393.0	0	SC	0	1.5097	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4394.0	0	SC	0	1.5097	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4395.0	0	SC	0	1.5097	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4396.0	0	SC	0	1.5099	0	34.6877	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4397.0	0	SC	0	1.5101	0	34.6873	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4398.0	0	SC	0	1.5100	0	34.6877	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4399.0	0	SC	0	1.5101	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4400.0	0	SC	0	1.5101	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4401.0	0	SC	0	1.5100	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4402.0	0	SC	0	1.5101	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4403.0	0	SC	0	1.5101	0	34.6877	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4404.0	0	SC	0	1.5102	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4405.0	0	SC	0	1.5103	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4406.0	0	SC	0	1.5104	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4407.0	0	SC	0	1.5104	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4408.0	0	SC	0	1.5102	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4409.0	0	SC	0	1.5103	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4410.0	0	SC	0	1.5104	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4411.0	0	SC	0	1.5105	0	34.6877	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4412.0	0	SC	0	1.5105	0	34.6877	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4413.0	0	SC	0	1.5106	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4414.0	0	SC	0	1.5105	0	34.6877	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4415.0	0	SC	0	1.5104	0	34.6876	0	3.6	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4416.0	0	SC	0	1.5104	0	34.6877	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4417.0	0	SC	0	1.5104	0	34.6876	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4418.0	0	SC	0	1.5102	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4419.0	0	SC	0	1.5102	0	34.6877	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4420.0	0	SC	0	1.5103	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4421.0	0	SC	0	1.5105	0	34.6877	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4422.0	0	SC	0	1.5107	0	34.6877	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4423.0	0	SC	0	1.5108	0	34.6877	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4424.0	0	SC	0	1.5110	0	34.6875	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4425.0	0	SC	0	1.5109	0	34.6877	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4426.0	0	SC	0	1.5109	0	34.6877	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4427.0	0	SC	0	1.5110	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4428.0	0	SC	0	1.5112	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4429.0	0	SC	0	1.5114	0	34.6877	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4430.0	0	SC	0	1.5116	0	34.6877	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4431.0	0	SC	0	1.5118	0	34.6877	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4432.0	0	SC	0	1.5118	0	34.6877	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4433.0	0	SC	0	1.5116	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4434.0	0	SC	0	1.5118	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4435.0	0	SC	0	1.5120	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4436.0	0	SC	0	1.5120	0	34.6877	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4437.0	0	SC	0	1.5120	0	34.6877	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4438.0	0	SC	0	1.5118	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4439.0	0	SC	0	1.5120	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4440.0	0	SC	0	1.5120	0	34.6877	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4441.0	0	SC	0	1.5122	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4442.0	0	SC	0	1.5124	0	34.6877	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4443.0	0	SC	0	1.5126	0	34.6876	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4444.0	0	SC	0	1.5127	0	34.6876	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4445.0	0	SC	0	1.5126	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4446.0	0	SC	0	1.5126	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4447.0	0	SC	0	1.5127	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4448.0	0	SC	0	1.5128	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4449.0	0	SC	0	1.5129	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4450.0	0	SC	0	1.5130	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4451.0	0	SC	0	1.5131	0	34.6877	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4452.0	0	SC	0	1.5132	0	34.6877	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4453.0	0	SC	0	1.5133	0	34.6877	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4454.0	0	SC	0	1.5133	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4455.0	0	SC	0	1.5133	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4456.0	0	SC	0	1.5133	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4457.0	0	SC	0	1.5135	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4458.0	0	SC	0	1.5137	0	34.6877	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4459.0	0	SC	0	1.5135	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4460.0	0	SC	0	1.5137	0	34.6877	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4461.0	0	SC	0	1.5137	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4462.0	0	SC	0	1.5135	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4463.0	0	SC	0	1.5135	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4464.0	0	SC	0	1.5135	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4465.0	0	SC	0	1.5137	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4466.0	0	SC	0	1.5137	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4467.0	0	SC	0	1.5137	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4468.0	0	SC	0	1.5137	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4469.0	0	SC	0	1.5139	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4470.0	0	SC	0	1.5143	0	34.6877	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4471.0	0	SC	0	1.5145	0	34.6876	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4472.0	0	SC	0	1.5145	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4473.0	0	SC	0	1.5144	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4474.0	0	SC	0	1.5144	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4475.0	0	SC	0	1.5144	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4476.0	0	SC	0	1.5146	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4477.0	0	SC	0	1.5147	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4478.0	0	SC	0	1.5147	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4479.0	0	SC	0	1.5147	0	34.6877	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4480.0	0	SC	0	1.5145	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4481.0	0	SC	0	1.5146	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4482.0	0	SC	0	1.5147	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4483.0	0	SC	0	1.5148	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4484.0	0	SC	0	1.5150	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4485.0	0	SC	0	1.5150	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4486.0	0	SC	0	1.5150	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4487.0	0	SC	0	1.5149	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4488.0	0	SC	0	1.5151	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4489.0	0	SC	0	1.5152	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4490.0	0	SC	0	1.5151	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4491.0	0	SC	0	1.5151	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4492.0	0	SC	0	1.5151	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4493.0	0	SC	0	1.5153	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4494.0	0	SC	0	1.5154	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4495.0	0	SC	0	1.5154	0	34.6878	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4496.0	0	SC	0	1.5154	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4497.0	0	SC	0	1.5154	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4498.0	0	SC	0	1.5154	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4499.0	0	SC	0	1.5156	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4500.0	0	SC	0	1.5156	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4501.0	0	SC	0	1.5158	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4502.0	0	SC	0	1.5158	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4503.0	0	SC	0	1.5158	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4504.0	0	SC	0	1.5158	0	34.6882	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4505.0	0	SC	0	1.5162	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4506.0	0	SC	0	1.5163	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4507.0	0	SC	0	1.5165	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4508.0	0	SC	0	1.5166	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4509.0	0	SC	0	1.5167	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4510.0	0	SC	0	1.5167	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4511.0	0	SC	0	1.5169	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4512.0	0	SC	0	1.5168	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4513.0	0	SC	0	1.5168	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4514.0	0	SC	0	1.5171	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4515.0	0	SC	0	1.5172	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4516.0	0	SC	0	1.5173	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4517.0	0	SC	0	1.5173	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4518.0	0	SC	0	1.5173	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4519.0	0	SC	0	1.5173	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4520.0	0	SC	0	1.5175	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4521.0	0	SC	0	1.5177	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4522.0	0	SC	0	1.5177	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4523.0	0	SC	0	1.5177	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4524.0	0	SC	0	1.5177	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4525.0	0	SC	0	1.5179	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4526.0	0	SC	0	1.5183	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4527.0	0	SC	0	1.5184	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4528.0	0	SC	0	1.5183	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4529.0	0	SC	0	1.5184	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4530.0	0	SC	0	1.5186	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4531.0	0	SC	0	1.5185	0	34.6883	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4532.0	0	SC	0	1.5187	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4533.0	0	SC	0	1.5188	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4534.0	0	SC	0	1.5191	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4535.0	0	SC	0	1.5188	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4536.0	0	SC	0	1.5189	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4537.0	0	SC	0	1.5190	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4538.0	0	SC	0	1.5191	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4539.0	0	SC	0	1.5192	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4540.0	0	SC	0	1.5193	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4541.0	0	SC	0	1.5194	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4542.0	0	SC	0	1.5194	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4543.0	0	SC	0	1.5194	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4544.0	0	SC	0	1.5198	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4545.0	0	SC	0	1.5198	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4546.0	0	SC	0	1.5198	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4547.0	0	SC	0	1.5200	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4548.0	0	SC	0	1.5201	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4549.0	0	SC	0	1.5202	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4550.0	0	SC	0	1.5203	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4551.0	0	SC	0	1.5204	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4552.0	0	SC	0	1.5206	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4553.0	0	SC	0	1.5206	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4554.0	0	SC	0	1.5207	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4555.0	0	SC	0	1.5208	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4556.0	0	SC	0	1.5209	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4557.0	0	SC	0	1.5209	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4558.0	0	SC	0	1.5210	0	34.6879	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4559.0	0	SC	0	1.5210	0	34.6882	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4560.0	0	SC	0	1.5210	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4561.0	0	SC	0	1.5212	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4562.0	0	SC	0	1.5213	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4563.0	0	SC	0	1.5213	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4564.0	0	SC	0	1.5215	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4565.0	0	SC	0	1.5215	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4566.0	0	SC	0	1.5215	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4567.0	0	SC	0	1.5217	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4568.0	0	SC	0	1.5219	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4569.0	0	SC	0	1.5219	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4570.0	0	SC	0	1.5221	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4571.0	0	SC	0	1.5221	0	34.6882	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4572.0	0	SC	0	1.5223	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4573.0	0	SC	0	1.5225	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4574.0	0	SC	0	1.5226	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4575.0	0	SC	0	1.5227	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4576.0	0	SC	0	1.5228	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4577.0	0	SC	0	1.5229	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4578.0	0	SC	0	1.5229	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4579.0	0	SC	0	1.5231	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4580.0	0	SC	0	1.5232	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4581.0	0	SC	0	1.5233	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4582.0	0	SC	0	1.5232	0	34.6882	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4583.0	0	SC	0	1.5233	0	34.6882	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4584.0	0	SC	0	1.5234	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4585.0	0	SC	0	1.5236	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4586.0	0	SC	0	1.5238	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4587.0	0	SC	0	1.5238	0	34.6882	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4588.0	0	SC	0	1.5238	0	34.6882	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4589.0	0	SC	0	1.5241	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4590.0	0	SC	0	1.5242	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4591.0	0	SC	0	1.5242	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4592.0	0	SC	0	1.5243	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4593.0	0	SC	0	1.5243	0	34.6880	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4594.0	0	SC	0	1.5238	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4595.0	0	SC	0	1.5240	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4596.0	0	SC	0	1.5236	0	34.6882	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4597.0	0	SC	0	1.5238	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4598.0	0	SC	0	1.5238	0	34.6882	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4599.0	0	SC	0	1.5241	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4600.0	0	SC	0	1.5242	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4601.0	0	SC	0	1.5244	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4602.0	0	SC	0	1.5245	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4603.0	0	SC	0	1.5247	0	34.6881	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4604.0	0	SC	0	1.5244	0	34.6882	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4605.0	0	SC	0	1.5243	0	34.6882	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4606.0	0	SC	0	1.5242	0	34.6883	0	3.7	0
JPBN___2012745	003	C	07/25/2012	19:02	137.0203	3.0175	0	4607.0	0	SC	0	1.5242	0	34.6880	0	3.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	4.0	0	SC	0	29.0403	0	33.7050	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	5.0	0	SC	0	29.0473	0	33.7045	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	6.0	0	SC	0	29.0431	0	33.7045	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	7.0	0	SC	0	28.9836	0	33.7038	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	8.0	0	SC	0	28.9741	0	33.7029	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	9.0	0	SC	0	28.9622	0	33.7025	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	10.0	0	SC	0	28.9612	0	33.7025	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	11.0	0	SC	0	28.9610	0	33.7025	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	12.0	0	SC	0	28.9602	0	33.7028	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	13.0	0	SC	0	28.9606	0	33.7027	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	14.0	0	SC	0	28.9605	0	33.7025	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	15.0	0	SC	0	28.9580	0	33.7021	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	16.0	0	SC	0	28.9555	0	33.7023	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	17.0	0	SC	0	28.9542	0	33.7025	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	18.0	0	SC	0	28.9533	0	33.7030	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	19.0	0	SC	0	28.9532	0	33.7029	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	20.0	0	SC	0	28.9527	0	33.7029	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	21.0	0	SC	0	28.9521	0	33.7028	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	22.0	0	SC	0	28.9519	0	33.7029	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	23.0	0	SC	0	28.9509	0	33.7029	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	24.0	0	SC	0	28.9500	0	33.7032	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	25.0	0	SC	0	28.9500	0	33.7038	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	26.0	0	SC	0	28.9505	0	33.7053	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	27.0	0	SC	0	28.9519	0	33.7065	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	28.0	0	SC	0	28.9532	0	33.7073	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	29.0	0	SC	0	28.9576	0	33.7115	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	30.0	0	SC	0	28.9641	0	33.7252	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	31.0	0	SC	0	28.9813	0	33.7720	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	32.0	0	SC	0	29.0089	0	33.9412	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	33.0	0	SC	0	28.9985	0	34.0454	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	34.0	0	SC	0	28.9721	0	34.0623	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	35.0	0	SC	0	28.9250	0	34.0727	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	36.0	0	SC	0	28.8779	0	34.0723	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	37.0	0	SC	0	28.8428	0	34.0792	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	38.0	0	SC	0	28.8178	0	34.0961	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	39.0	0	SC	0	28.6532	0	34.0942	0	4.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	40.0	0	SC	0	28.5192	0	34.0661	0	4.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	41.0	0	SC	0	28.5001	0	34.0653	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	42.0	0	SC	0	28.4938	0	34.0676	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	43.0	0	SC	0	28.4930	0	34.0696	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	44.0	0	SC	0	28.4903	0	34.0727	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	45.0	0	SC	0	28.4683	0	34.0797	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	46.0	0	SC	0	28.3263	0	34.1200	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	47.0	0	SC	0	28.2623	0	34.1592	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	48.0	0	SC	0	28.2551	0	34.1971	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	49.0	0	SC	0	28.2199	0	34.2072	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	50.0	0	SC	0	28.2004	0	34.2075	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	51.0	0	SC	0	28.1852	0	34.2162	0	4.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	52.0	0	SC	0	28.1289	0	34.2491	0	4.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	53.0	0	SC	0	28.0934	0	34.2662	0	4.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	54.0	0	SC	0	28.0809	0	34.2724	0	4.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	55.0	0	SC	0	28.0704	0	34.2742	0	4.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	56.0	0	SC	0	28.0557	0	34.2756	0	4.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	57.0	0	SC	0	28.0352	0	34.2777	0	4.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	58.0	0	SC	0	28.0205	0	34.2832	0	4.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	59.0	0	SC	0	28.0048	0	34.2832	0	4.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	60.0	0	SC	0	27.9837	0	34.2843	0	4.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	61.0	0	SC	0	27.9373	0	34.2954	0	4.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	62.0	0	SC	0	27.8458	0	34.3349	0	4.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	63.0	0	SC	0	27.7596	0	34.3795	0	4.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	64.0	0	SC	0	27.7383	0	34.4005	0	4.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	65.0	0	SC	0	27.7190	0	34.4141	0	4.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	66.0	0	SC	0	27.6703	0	34.4320	0	4.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	67.0	0	SC	0	27.6429	0	34.4426	0	4.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	68.0	0	SC	0	27.6392	0	34.4437	0	4.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	69.0	0	SC	0	27.6274	0	34.4504	0	4.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	70.0	0	SC	0	27.5415	0	34.4861	0	4.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	71.0	0	SC	0	27.4167	0	34.5224	0	4.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	72.0	0	SC	0	27.3725	0	34.5389	0	4.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	73.0	0	SC	0	27.3238	0	34.5608	0	4.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	74.0	0	SC	0	27.2529	0	34.5980	0	4.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	75.0	0	SC	0	27.2364	0	34.6126	0	4.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	76.0	0	SC	0	27.2312	0	34.6266	0	4.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	77.0	0	SC	0	27.1895	0	34.6367	0	4.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	78.0	0	SC	0	27.0904	0	34.6424	0	4.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	79.0	0	SC	0	27.0710	0	34.6434	0	4.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	80.0	0	SC	0	27.0538	0	34.6455	0	4.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	81.0	0	SC	0	27.0448	0	34.6602	0	4.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	82.0	0	SC	0	27.0859	0	34.7842	0	4.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	83.0	0	SC	0	27.1268	0	34.8843	0	3.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	84.0	0	SC	0	27.1572	0	34.9184	0	3.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	85.0	0	SC	0	27.1451	0	34.9184	0	3.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	86.0	0	SC	0	27.1232	0	34.9185	0	3.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	87.0	0	SC	0	26.8255	0	34.9376	0	3.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	88.0	0	SC	0	26.5286	0	34.9525	0	3.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	89.0	0	SC	0	26.3457	0	34.9550	0	3.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	90.0	0	SC	0	26.2068	0	34.9400	0	3.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	91.0	0	SC	0	26.0943	0	34.9478	0	3.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	92.0	0	SC	0	25.9968	0	34.9668	0	3.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	93.0	0	SC	0	25.9567	0	34.9665	0	3.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	94.0	0	SC	0	25.9373	0	34.9814	0	3.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	95.0	0	SC	0	25.9453	0	34.9936	0	3.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	96.0	0	SC	0	25.9358	0	35.0003	0	3.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	97.0	0	SC	0	25.9001	0	34.9996	0	3.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	98.0	0	SC	0	25.8574	0	35.0204	0	3.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	99.0	0	SC	0	25.8441	0	35.0424	0	3.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	100.0	0	SC	0	25.8340	0	35.0633	0	3.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	101.0	0	SC	0	25.7632	0	35.0829	0	3.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	102.0	0	SC	0	25.5943	0	35.0798	0	3.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	103.0	0	SC	0	25.5728	0	35.1034	0	3.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	104.0	0	SC	0	25.5280	0	35.1280	0	3.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	105.0	0	SC	0	25.5199	0	35.1731	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	106.0	0	SC	0	25.5220	0	35.1856	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	107.0	0	SC	0	25.5215	0	35.1906	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	108.0	0	SC	0	25.5126	0	35.1928	0	3.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	109.0	0	SC	0	25.5049	0	35.1915	0	3.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	110.0	0	SC	0	25.4933	0	35.1883	0	3.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	111.0	0	SC	0	25.3947	0	35.1741	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	112.0	0	SC	0	25.2283	0	35.1522	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	113.0	0	SC	0	25.1102	0	35.1301	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	114.0	0	SC	0	25.0654	0	35.1297	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	115.0	0	SC	0	24.9864	0	35.1254	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	116.0	0	SC	0	24.8181	0	35.0916	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	117.0	0	SC	0	24.6841	0	35.0628	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	118.0	0	SC	0	24.6069	0	35.0429	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	119.0	0	SC	0	24.5073	0	35.0173	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	120.0	0	SC	0	24.2188	0	34.9798	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	121.0	0	SC	0	24.0321	0	34.9512	0	3.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	122.0	0	SC	0	23.8001	0	34.9240	0	3.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	123.0	0	SC	0	23.5077	0	34.9105	0	3.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	124.0	0	SC	0	23.3954	0	34.9110	0	3.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	125.0	0	SC	0	23.3205	0	34.9067	0	3.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	126.0	0	SC	0	23.2108	0	34.9022	0	3.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	127.0	0	SC	0	23.1795	0	34.9061	0	3.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	128.0	0	SC	0	23.1525	0	34.9104	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	129.0	0	SC	0	23.1366	0	34.9164	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	130.0	0	SC	0	23.1095	0	34.9203	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	131.0	0	SC	0	23.0498	0	34.9180	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	132.0	0	SC	0	23.0293	0	34.9170	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	133.0	0	SC	0	22.9489	0	34.9122	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	134.0	0	SC	0	22.7142	0	34.9020	0	3.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	135.0	0	SC	0	22.5775	0	34.8964	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	136.0	0	SC	0	22.5455	0	34.8958	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	137.0	0	SC	0	22.4853	0	34.8943	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	138.0	0	SC	0	22.2077	0	34.8926	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	139.0	0	SC	0	21.8740	0	34.8763	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	140.0	0	SC	0	21.6915	0	34.8640	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	141.0	0	SC	0	21.4015	0	34.8553	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	142.0	0	SC	0	21.2819	0	34.8561	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	143.0	0	SC	0	21.2409	0	34.8560	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	144.0	0	SC	0	21.1985	0	34.8569	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	145.0	0	SC	0	21.0871	0	34.8562	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	146.0	0	SC	0	21.0840	0	34.8679	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	147.0	0	SC	0	21.0950	0	34.8778	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	148.0	0	SC	0	20.9355	0	34.8654	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	149.0	0	SC	0	20.6900	0	34.8576	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	150.0	0	SC	0	20.4430	0	34.8408	0	3.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	151.0	0	SC	0	20.3025	0	34.8274	0	3.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	152.0	0	SC	0	20.1512	0	34.8236	0	3.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	153.0	0	SC	0	20.0472	0	34.8254	0	3.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	154.0	0	SC	0	19.9299	0	34.8253	0	3.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	155.0	0	SC	0	19.7754	0	34.8248	0	3.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	156.0	0	SC	0	19.6593	0	34.8228	0	3.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	157.0	0	SC	0	19.5114	0	34.8159	0	3.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	158.0	0	SC	0	19.2058	0	34.7992	0	3.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	159.0	0	SC	0	19.0301	0	34.7921	0	3.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	160.0	0	SC	0	18.9526	0	34.7914	0	3.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	161.0	0	SC	0	18.6807	0	34.7761	0	3.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	162.0	0	SC	0	18.3998	0	34.7616	0	3.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	163.0	0	SC	0	18.2474	0	34.7528	0	3.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	164.0	0	SC	0	18.1123	0	34.7457	0	3.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	165.0	0	SC	0	18.0148	0	34.7406	0	3.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	166.0	0	SC	0	17.9332	0	34.7360	0	3.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	167.0	0	SC	0	17.8768	0	34.7329	0	3.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	168.0	0	SC	0	17.8433	0	34.7326	0	3.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	169.0	0	SC	0	17.8196	0	34.7314	0	3.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	170.0	0	SC	0	17.8097	0	34.7310	0	3.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	171.0	0	SC	0	17.7914	0	34.7304	0	3.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	172.0	0	SC	0	17.7793	0	34.7304	0	3.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	173.0	0	SC	0	17.7637	0	34.7295	0	3.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	174.0	0	SC	0	17.7281	0	34.7272	0	3.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	175.0	0	SC	0	17.6003	0	34.7197	0	3.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	176.0	0	SC	0	17.4291	0	34.7104	0	3.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	177.0	0	SC	0	17.3454	0	34.7039	0	3.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	178.0	0	SC	0	16.8191	0	34.6751	0	3.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	179.0	0	SC	0	16.3124	0	34.6515	0	3.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	180.0	0	SC	0	16.1813	0	34.6421	0	3.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	181.0	0	SC	0	16.1448	0	34.6400	0	3.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	182.0	0	SC	0	15.8777	0	34.6271	0	3.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	183.0	0	SC	0	15.6489	0	34.6140	0	3.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	184.0	0	SC	0	15.4581	0	34.6013	0	3.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	185.0	0	SC	0	15.3037	0	34.5936	0	3.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	186.0	0	SC	0	15.1614	0	34.5871	0	3.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	187.0	0	SC	0	14.9914	0	34.5769	0	3.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	188.0	0	SC	0	14.7964	0	34.5679	0	3.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	189.0	0	SC	0	14.6470	0	34.5596	0	3.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	190.0	0	SC	0	14.5288	0	34.5538	0	3.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	191.0	0	SC	0	14.3958	0	34.5490	0	3.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	192.0	0	SC	0	14.2653	0	34.5432	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	193.0	0	SC	0	14.1245	0	34.5366	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	194.0	0	SC	0	14.0490	0	34.5343	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	195.0	0	SC	0	14.0068	0	34.5339	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	196.0	0	SC	0	13.9609	0	34.5322	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	197.0	0	SC	0	13.9147	0	34.5317	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	198.0	0	SC	0	13.8714	0	34.5319	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	199.0	0	SC	0	13.8420	0	34.5328	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	200.0	0	SC	0	13.7605	0	34.5307	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	201.0	0	SC	0	13.5557	0	34.5248	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	202.0	0	SC	0	13.4329	0	34.5218	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	203.0	0	SC	0	13.3128	0	34.5205	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	204.0	0	SC	0	13.2680	0	34.5205	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	205.0	0	SC	0	13.0124	0	34.5172	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	206.0	0	SC	0	12.8400	0	34.5130	0	2.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	207.0	0	SC	0	12.7701	0	34.5097	0	2.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	208.0	0	SC	0	12.6645	0	34.5082	0	2.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	209.0	0	SC	0	12.4837	0	34.5144	0	2.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	210.0	0	SC	0	12.4403	0	34.5191	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	211.0	0	SC	0	12.4331	0	34.5222	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	212.0	0	SC	0	12.3195	0	34.5301	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	213.0	0	SC	0	12.1814	0	34.5332	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	214.0	0	SC	0	12.0950	0	34.5334	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	215.0	0	SC	0	12.0148	0	34.5327	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	216.0	0	SC	0	11.9772	0	34.5312	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	217.0	0	SC	0	11.9211	0	34.5306	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	218.0	0	SC	0	11.8076	0	34.5330	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	219.0	0	SC	0	11.6555	0	34.5300	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	220.0	0	SC	0	11.4345	0	34.5287	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	221.0	0	SC	0	11.3426	0	34.5294	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	222.0	0	SC	0	11.2961	0	34.5291	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	223.0	0	SC	0	11.2067	0	34.5265	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	224.0	0	SC	0	11.0440	0	34.5232	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	225.0	0	SC	0	10.8628	0	34.5254	0	1.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	226.0	0	SC	0	10.8130	0	34.5257	0	1.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	227.0	0	SC	0	10.7654	0	34.5225	0	1.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	228.0	0	SC	0	10.7045	0	34.5206	0	1.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	229.0	0	SC	0	10.6755	0	34.5219	0	1.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	230.0	0	SC	0	10.6503	0	34.5242	0	1.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	231.0	0	SC	0	10.6349	0	34.5251	0	1.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	232.0	0	SC	0	10.6196	0	34.5277	0	1.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	233.0	0	SC	0	10.6183	0	34.5306	0	1.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	234.0	0	SC	0	10.5930	0	34.5309	0	1.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	235.0	0	SC	0	10.4749	0	34.5290	0	1.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	236.0	0	SC	0	10.3525	0	34.5266	0	1.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	237.0	0	SC	0	10.3068	0	34.5244	0	1.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	238.0	0	SC	0	10.2876	0	34.5235	0	1.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	239.0	0	SC	0	10.2726	0	34.5235	0	1.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	240.0	0	SC	0	10.2569	0	34.5239	0	1.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	241.0	0	SC	0	10.2287	0	34.5267	0	1.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	242.0	0	SC	0	10.2064	0	34.5278	0	1.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	243.0	0	SC	0	10.1964	0	34.5281	0	1.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	244.0	0	SC	0	10.1820	0	34.5301	0	1.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	245.0	0	SC	0	10.1784	0	34.5331	0	1.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	246.0	0	SC	0	10.1577	0	34.5449	0	1.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	247.0	0	SC	0	10.1040	0	34.5676	0	1.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	248.0	0	SC	0	10.0600	0	34.5772	0	1.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	249.0	0	SC	0	9.9926	0	34.5802	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	250.0	0	SC	0	9.9324	0	34.5829	0	1.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	251.0	0	SC	0	9.9030	0	34.5846	0	1.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	252.0	0	SC	0	9.8664	0	34.5863	0	1.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	253.0	0	SC	0	9.8407	0	34.5874	0	1.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	254.0	0	SC	0	9.8173	0	34.5884	0	1.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	255.0	0	SC	0	9.7835	0	34.5888	0	1.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	256.0	0	SC	0	9.7564	0	34.5873	0	1.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	257.0	0	SC	0	9.6941	0	34.5862	0	1.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	258.0	0	SC	0	9.6195	0	34.5835	0	1.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	259.0	0	SC	0	9.5464	0	34.5816	0	1.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	260.0	0	SC	0	9.4736	0	34.5788	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	261.0	0	SC	0	9.4181	0	34.5802	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	262.0	0	SC	0	9.3928	0	34.5812	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	263.0	0	SC	0	9.3659	0	34.5899	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	264.0	0	SC	0	9.3622	0	34.5936	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	265.0	0	SC	0	9.3394	0	34.5939	0	1.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	266.0	0	SC	0	9.2827	0	34.5918	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	267.0	0	SC	0	9.2479	0	34.5903	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	268.0	0	SC	0	9.2186	0	34.5888	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	269.0	0	SC	0	9.1894	0	34.5873	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	270.0	0	SC	0	9.1595	0	34.5858	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	271.0	0	SC	0	9.1290	0	34.5871	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	272.0	0	SC	0	9.1041	0	34.5875	0	1.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	273.0	0	SC	0	9.0913	0	34.5874	0	1.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	274.0	0	SC	0	9.0855	0	34.5891	0	1.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	275.0	0	SC	0	9.0819	0	34.5907	0	1.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	276.0	0	SC	0	9.0750	0	34.5920	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	277.0	0	SC	0	9.0525	0	34.5925	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	278.0	0	SC	0	9.0308	0	34.5923	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	279.0	0	SC	0	9.0053	0	34.5926	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	280.0	0	SC	0	8.9747	0	34.5920	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	281.0	0	SC	0	8.9492	0	34.5918	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	282.0	0	SC	0	8.9343	0	34.5920	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	283.0	0	SC	0	8.9211	0	34.5922	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	284.0	0	SC	0	8.8977	0	34.5926	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	285.0	0	SC	0	8.8885	0	34.5925	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	286.0	0	SC	0	8.8798	0	34.5924	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	287.0	0	SC	0	8.8649	0	34.5925	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	288.0	0	SC	0	8.8600	0	34.5924	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	289.0	0	SC	0	8.8480	0	34.5918	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	290.0	0	SC	0	8.8420	0	34.5915	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	291.0	0	SC	0	8.8373	0	34.5916	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	292.0	0	SC	0	8.8310	0	34.5915	0	1.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	293.0	0	SC	0	8.8303	0	34.5914	0	1.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	294.0	0	SC	0	8.8299	0	34.5912	0	1.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	295.0	0	SC	0	8.8284	0	34.5910	0	1.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	296.0	0	SC	0	8.8259	0	34.5909	0	1.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	297.0	0	SC	0	8.8216	0	34.5905	0	1.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	298.0	0	SC	0	8.8191	0	34.5902	0	1.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	299.0	0	SC	0	8.8140	0	34.5897	0	1.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	300.0	0	SC	0	8.8056	0	34.5891	0	1.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	301.0	0	SC	0	8.7979	0	34.5886	0	1.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	302.0	0	SC	0	8.7911	0	34.5882	0	1.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	303.0	0	SC	0	8.7836	0	34.5877	0	1.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	304.0	0	SC	0	8.7691	0	34.5870	0	1.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	305.0	0	SC	0	8.7510	0	34.5865	0	1.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	306.0	0	SC	0	8.7328	0	34.5860	0	1.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	307.0	0	SC	0	8.7214	0	34.5852	0	1.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	308.0	0	SC	0	8.7145	0	34.5850	0	1.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	309.0	0	SC	0	8.6998	0	34.5844	0	1.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	310.0	0	SC	0	8.6917	0	34.5840	0	1.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	311.0	0	SC	0	8.6485	0	34.5837	0	1.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	312.0	0	SC	0	8.6109	0	34.5852	0	1.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	313.0	0	SC	0	8.6027	0	34.5854	0	1.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	314.0	0	SC	0	8.5910	0	34.5854	0	1.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	315.0	0	SC	0	8.5820	0	34.5858	0	1.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	316.0	0	SC	0	8.5748	0	34.5860	0	1.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	317.0	0	SC	0	8.5738	0	34.5859	0	1.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	318.0	0	SC	0	8.5664	0	34.5860	0	1.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	319.0	0	SC	0	8.5541	0	34.5862	0	1.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	320.0	0	SC	0	8.5485	0	34.5862	0	1.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	321.0	0	SC	0	8.5460	0	34.5862	0	1.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	322.0	0	SC	0	8.5065	0	34.5852	0	1.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	323.0	0	SC	0	8.4575	0	34.5840	0	1.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	324.0	0	SC	0	8.4451	0	34.5837	0	1.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	325.0	0	SC	0	8.4399	0	34.5835	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	326.0	0	SC	0	8.4294	0	34.5834	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	327.0	0	SC	0	8.4204	0	34.5831	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	328.0	0	SC	0	8.4146	0	34.5831	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	329.0	0	SC	0	8.3974	0	34.5833	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	330.0	0	SC	0	8.3925	0	34.5842	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	331.0	0	SC	0	8.3700	0	34.5850	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	332.0	0	SC	0	8.3536	0	34.5850	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	333.0	0	SC	0	8.3433	0	34.5854	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	334.0	0	SC	0	8.3375	0	34.5859	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	335.0	0	SC	0	8.3322	0	34.5863	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	336.0	0	SC	0	8.3267	0	34.5862	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	337.0	0	SC	0	8.3000	0	34.5842	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	338.0	0	SC	0	8.2698	0	34.5811	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	339.0	0	SC	0	8.2555	0	34.5799	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	340.0	0	SC	0	8.2525	0	34.5798	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	341.0	0	SC	0	8.2495	0	34.5801	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	342.0	0	SC	0	8.2451	0	34.5802	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	343.0	0	SC	0	8.2435	0	34.5804	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	344.0	0	SC	0	8.2408	0	34.5810	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	345.0	0	SC	0	8.2366	0	34.5809	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	346.0	0	SC	0	8.2195	0	34.5807	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	347.0	0	SC	0	8.1986	0	34.5805	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	348.0	0	SC	0	8.1758	0	34.5805	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	349.0	0	SC	0	8.1572	0	34.5802	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	350.0	0	SC	0	8.1379	0	34.5799	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	351.0	0	SC	0	8.1332	0	34.5795	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	352.0	0	SC	0	8.1145	0	34.5797	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	353.0	0	SC	0	8.0949	0	34.5801	0	2.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	354.0	0	SC	0	8.0773	0	34.5798	0	2.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	355.0	0	SC	0	8.0597	0	34.5786	0	2.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	356.0	0	SC	0	8.0447	0	34.5775	0	2.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	357.0	0	SC	0	8.0387	0	34.5772	0	2.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	358.0	0	SC	0	8.0347	0	34.5773	0	2.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	359.0	0	SC	0	8.0296	0	34.5773	0	2.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	360.0	0	SC	0	8.0266	0	34.5774	0	2.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	361.0	0	SC	0	8.0248	0	34.5774	0	2.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	362.0	0	SC	0	8.0226	0	34.5774	0	2.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	363.0	0	SC	0	8.0196	0	34.5773	0	2.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	364.0	0	SC	0	8.0164	0	34.5778	0	2.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	365.0	0	SC	0	7.9984	0	34.5782	0	2.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	366.0	0	SC	0	7.9700	0	34.5793	0	2.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	367.0	0	SC	0	7.9694	0	34.5802	0	2.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	368.0	0	SC	0	7.9677	0	34.5807	0	2.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	369.0	0	SC	0	7.9654	0	34.5811	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	370.0	0	SC	0	7.9644	0	34.5811	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	371.0	0	SC	0	7.9633	0	34.5812	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	372.0	0	SC	0	7.9630	0	34.5816	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	373.0	0	SC	0	7.9630	0	34.5817	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	374.0	0	SC	0	7.9630	0	34.5819	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	375.0	0	SC	0	7.9607	0	34.5820	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	376.0	0	SC	0	7.9595	0	34.5869	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	377.0	0	SC	0	7.9617	0	34.5885	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	378.0	0	SC	0	7.9620	0	34.5886	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	379.0	0	SC	0	7.9621	0	34.5887	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	380.0	0	SC	0	7.9620	0	34.5889	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	381.0	0	SC	0	7.9614	0	34.5891	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	382.0	0	SC	0	7.9565	0	34.5890	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	383.0	0	SC	0	7.9463	0	34.5884	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	384.0	0	SC	0	7.9356	0	34.5878	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	385.0	0	SC	0	7.9288	0	34.5876	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	386.0	0	SC	0	7.9234	0	34.5873	0	3.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	387.0	0	SC	0	7.9193	0	34.5870	0	3.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	388.0	0	SC	0	7.9174	0	34.5867	0	3.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	389.0	0	SC	0	7.9163	0	34.5866	0	3.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	390.0	0	SC	0	7.9150	0	34.5866	0	3.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	391.0	0	SC	0	7.9129	0	34.5866	0	3.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	392.0	0	SC	0	7.9115	0	34.5863	0	3.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	393.0	0	SC	0	7.9075	0	34.5860	0	3.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	394.0	0	SC	0	7.8987	0	34.5856	0	3.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	395.0	0	SC	0	7.8952	0	34.5852	0	3.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	396.0	0	SC	0	7.8927	0	34.5852	0	3.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	397.0	0	SC	0	7.8909	0	34.5850	0	3.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	398.0	0	SC	0	7.8895	0	34.5849	0	3.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	399.0	0	SC	0	7.8885	0	34.5849	0	3.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	400.0	0	SC	0	7.8874	0	34.5848	0	3.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	401.0	0	SC	0	7.8855	0	34.5848	0	3.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	402.0	0	SC	0	7.8834	0	34.5846	0	3.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	403.0	0	SC	0	7.8810	0	34.5843	0	3.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	404.0	0	SC	0	7.8756	0	34.5841	0	3.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	405.0	0	SC	0	7.8658	0	34.5837	0	3.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	406.0	0	SC	0	7.8571	0	34.5832	0	3.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	407.0	0	SC	0	7.8532	0	34.5830	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	408.0	0	SC	0	7.8474	0	34.5828	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	409.0	0	SC	0	7.8440	0	34.5825	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	410.0	0	SC	0	7.8418	0	34.5825	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	411.0	0	SC	0	7.8401	0	34.5823	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	412.0	0	SC	0	7.8386	0	34.5820	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	413.0	0	SC	0	7.8372	0	34.5823	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	414.0	0	SC	0	7.8355	0	34.5822	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	415.0	0	SC	0	7.8325	0	34.5820	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	416.0	0	SC	0	7.8301	0	34.5817	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	417.0	0	SC	0	7.8281	0	34.5818	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	418.0	0	SC	0	7.8270	0	34.5817	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	419.0	0	SC	0	7.8249	0	34.5816	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	420.0	0	SC	0	7.8235	0	34.5814	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	421.0	0	SC	0	7.8221	0	34.5813	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	422.0	0	SC	0	7.8208	0	34.5814	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	423.0	0	SC	0	7.8179	0	34.5812	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	424.0	0	SC	0	7.8094	0	34.5807	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	425.0	0	SC	0	7.8039	0	34.5804	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	426.0	0	SC	0	7.8009	0	34.5802	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	427.0	0	SC	0	7.7948	0	34.5799	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	428.0	0	SC	0	7.7895	0	34.5797	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	429.0	0	SC	0	7.7854	0	34.5793	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	430.0	0	SC	0	7.7773	0	34.5789	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	431.0	0	SC	0	7.7763	0	34.5789	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	432.0	0	SC	0	7.7729	0	34.5788	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	433.0	0	SC	0	7.7682	0	34.5785	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	434.0	0	SC	0	7.7646	0	34.5781	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	435.0	0	SC	0	7.7599	0	34.5779	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	436.0	0	SC	0	7.7560	0	34.5777	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	437.0	0	SC	0	7.7529	0	34.5775	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	438.0	0	SC	0	7.7499	0	34.5773	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	439.0	0	SC	0	7.7450	0	34.5771	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	440.0	0	SC	0	7.7411	0	34.5769	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	441.0	0	SC	0	7.7295	0	34.5766	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	442.0	0	SC	0	7.7257	0	34.5764	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	443.0	0	SC	0	7.7240	0	34.5762	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	444.0	0	SC	0	7.7229	0	34.5760	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	445.0	0	SC	0	7.7218	0	34.5760	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	446.0	0	SC	0	7.7207	0	34.5760	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	447.0	0	SC	0	7.7192	0	34.5760	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	448.0	0	SC	0	7.7173	0	34.5757	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	449.0	0	SC	0	7.7151	0	34.5755	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	450.0	0	SC	0	7.7132	0	34.5753	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	451.0	0	SC	0	7.7104	0	34.5754	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	452.0	0	SC	0	7.7058	0	34.5749	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	453.0	0	SC	0	7.7026	0	34.5749	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	454.0	0	SC	0	7.7001	0	34.5747	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	455.0	0	SC	0	7.6971	0	34.5745	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	456.0	0	SC	0	7.6941	0	34.5744	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	457.0	0	SC	0	7.6914	0	34.5740	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	458.0	0	SC	0	7.6894	0	34.5740	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	459.0	0	SC	0	7.6876	0	34.5738	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	460.0	0	SC	0	7.6848	0	34.5737	0	3.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	461.0	0	SC	0	7.6819	0	34.5736	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	462.0	0	SC	0	7.6795	0	34.5733	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	463.0	0	SC	0	7.6769	0	34.5733	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	464.0	0	SC	0	7.6747	0	34.5732	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	465.0	0	SC	0	7.6730	0	34.5728	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	466.0	0	SC	0	7.6707	0	34.5728	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	467.0	0	SC	0	7.6691	0	34.5728	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	468.0	0	SC	0	7.6666	0	34.5726	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	469.0	0	SC	0	7.6628	0	34.5725	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	470.0	0	SC	0	7.6570	0	34.5722	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	471.0	0	SC	0	7.6477	0	34.5718	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	472.0	0	SC	0	7.6412	0	34.5715	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	473.0	0	SC	0	7.6364	0	34.5712	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	474.0	0	SC	0	7.6310	0	34.5710	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	475.0	0	SC	0	7.6162	0	34.5700	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	476.0	0	SC	0	7.6049	0	34.5696	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	477.0	0	SC	0	7.6019	0	34.5694	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	478.0	0	SC	0	7.5977	0	34.5692	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	479.0	0	SC	0	7.5944	0	34.5690	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	480.0	0	SC	0	7.5929	0	34.5691	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	481.0	0	SC	0	7.5917	0	34.5691	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	482.0	0	SC	0	7.5912	0	34.5691	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	483.0	0	SC	0	7.5883	0	34.5689	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	484.0	0	SC	0	7.5821	0	34.5686	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	485.0	0	SC	0	7.5782	0	34.5683	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	486.0	0	SC	0	7.5752	0	34.5682	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	487.0	0	SC	0	7.5664	0	34.5678	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	488.0	0	SC	0	7.5630	0	34.5677	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	489.0	0	SC	0	7.5607	0	34.5675	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	490.0	0	SC	0	7.5541	0	34.5673	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	491.0	0	SC	0	7.5492	0	34.5673	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	492.0	0	SC	0	7.5487	0	34.5671	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	493.0	0	SC	0	7.5464	0	34.5671	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	494.0	0	SC	0	7.5351	0	34.5666	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	495.0	0	SC	0	7.5184	0	34.5659	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	496.0	0	SC	0	7.5031	0	34.5651	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	497.0	0	SC	0	7.4880	0	34.5644	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	498.0	0	SC	0	7.4753	0	34.5638	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	499.0	0	SC	0	7.4675	0	34.5634	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	500.0	0	SC	0	7.4585	0	34.5631	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	501.0	0	SC	0	7.4519	0	34.5629	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	502.0	0	SC	0	7.4466	0	34.5626	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	503.0	0	SC	0	7.4429	0	34.5625	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	504.0	0	SC	0	7.4413	0	34.5623	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	505.0	0	SC	0	7.4391	0	34.5623	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	506.0	0	SC	0	7.4371	0	34.5622	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	507.0	0	SC	0	7.4344	0	34.5623	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	508.0	0	SC	0	7.4338	0	34.5622	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	509.0	0	SC	0	7.4306	0	34.5622	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	510.0	0	SC	0	7.4285	0	34.5621	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	511.0	0	SC	0	7.4268	0	34.5619	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	512.0	0	SC	0	7.4250	0	34.5617	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	513.0	0	SC	0	7.4207	0	34.5615	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	514.0	0	SC	0	7.4174	0	34.5614	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	515.0	0	SC	0	7.4134	0	34.5612	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	516.0	0	SC	0	7.4114	0	34.5611	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	517.0	0	SC	0	7.4110	0	34.5611	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	518.0	0	SC	0	7.4081	0	34.5608	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	519.0	0	SC	0	7.4006	0	34.5606	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	520.0	0	SC	0	7.3957	0	34.5604	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	521.0	0	SC	0	7.3903	0	34.5601	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	522.0	0	SC	0	7.3844	0	34.5597	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	523.0	0	SC	0	7.3787	0	34.5596	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	524.0	0	SC	0	7.3768	0	34.5595	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	525.0	0	SC	0	7.3733	0	34.5593	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	526.0	0	SC	0	7.3705	0	34.5591	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	527.0	0	SC	0	7.3687	0	34.5590	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	528.0	0	SC	0	7.3630	0	34.5589	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	529.0	0	SC	0	7.3571	0	34.5586	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	530.0	0	SC	0	7.3463	0	34.5581	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	531.0	0	SC	0	7.3383	0	34.5576	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	532.0	0	SC	0	7.3278	0	34.5570	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	533.0	0	SC	0	7.3227	0	34.5570	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	534.0	0	SC	0	7.3204	0	34.5569	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	535.0	0	SC	0	7.3180	0	34.5567	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	536.0	0	SC	0	7.3143	0	34.5568	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	537.0	0	SC	0	7.3096	0	34.5563	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	538.0	0	SC	0	7.3021	0	34.5561	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	539.0	0	SC	0	7.2944	0	34.5559	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	540.0	0	SC	0	7.2913	0	34.5557	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	541.0	0	SC	0	7.2872	0	34.5557	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	542.0	0	SC	0	7.2845	0	34.5555	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	543.0	0	SC	0	7.2832	0	34.5554	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	544.0	0	SC	0	7.2823	0	34.5554	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	545.0	0	SC	0	7.2819	0	34.5554	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	546.0	0	SC	0	7.2810	0	34.5554	0	3.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	547.0	0	SC	0	7.2800	0	34.5554	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	548.0	0	SC	0	7.2794	0	34.5554	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	549.0	0	SC	0	7.2790	0	34.5555	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	550.0	0	SC	0	7.2783	0	34.5554	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	551.0	0	SC	0	7.2772	0	34.5554	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	552.0	0	SC	0	7.2760	0	34.5553	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	553.0	0	SC	0	7.2745	0	34.5553	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	554.0	0	SC	0	7.2731	0	34.5553	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	555.0	0	SC	0	7.2720	0	34.5553	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	556.0	0	SC	0	7.2702	0	34.5552	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	557.0	0	SC	0	7.2692	0	34.5551	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	558.0	0	SC	0	7.2688	0	34.5551	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	559.0	0	SC	0	7.2684	0	34.5550	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	560.0	0	SC	0	7.2674	0	34.5550	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	561.0	0	SC	0	7.2666	0	34.5550	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	562.0	0	SC	0	7.2660	0	34.5550	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	563.0	0	SC	0	7.2658	0	34.5550	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	564.0	0	SC	0	7.2648	0	34.5549	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	565.0	0	SC	0	7.2634	0	34.5549	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	566.0	0	SC	0	7.2597	0	34.5546	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	567.0	0	SC	0	7.2543	0	34.5548	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	568.0	0	SC	0	7.2521	0	34.5546	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	569.0	0	SC	0	7.2484	0	34.5546	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	570.0	0	SC	0	7.2475	0	34.5546	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	571.0	0	SC	0	7.2469	0	34.5544	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	572.0	0	SC	0	7.2422	0	34.5543	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	573.0	0	SC	0	7.2295	0	34.5539	0	2.9	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	574.0	0	SC	0	7.2206	0	34.5537	0	2.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	575.0	0	SC	0	7.2179	0	34.5537	0	2.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	576.0	0	SC	0	7.2158	0	34.5535	0	2.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	577.0	0	SC	0	7.2129	0	34.5533	0	2.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	578.0	0	SC	0	7.2090	0	34.5533	0	2.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	579.0	0	SC	0	7.2046	0	34.5531	0	2.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	580.0	0	SC	0	7.2010	0	34.5529	0	2.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	581.0	0	SC	0	7.1953	0	34.5527	0	2.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	582.0	0	SC	0	7.1924	0	34.5527	0	2.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	583.0	0	SC	0	7.1908	0	34.5528	0	2.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	584.0	0	SC	0	7.1864	0	34.5526	0	2.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	585.0	0	SC	0	7.1821	0	34.5524	0	2.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	586.0	0	SC	0	7.1788	0	34.5523	0	2.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	587.0	0	SC	0	7.1757	0	34.5524	0	2.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	588.0	0	SC	0	7.1719	0	34.5522	0	2.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	589.0	0	SC	0	7.1664	0	34.5519	0	2.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	590.0	0	SC	0	7.1588	0	34.5516	0	2.8	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	591.0	0	SC	0	7.1287	0	34.5504	0	2.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	592.0	0	SC	0	7.1026	0	34.5494	0	2.7	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	593.0	0	SC	0	7.0867	0	34.5496	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	594.0	0	SC	0	7.0809	0	34.5500	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	595.0	0	SC	0	7.0755	0	34.5501	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	596.0	0	SC	0	7.0717	0	34.5501	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	597.0	0	SC	0	7.0703	0	34.5501	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	598.0	0	SC	0	7.0633	0	34.5507	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	599.0	0	SC	0	7.0586	0	34.5509	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	600.0	0	SC	0	7.0524	0	34.5512	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	601.0	0	SC	0	7.0497	0	34.5515	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	602.0	0	SC	0	7.0449	0	34.5516	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	603.0	0	SC	0	7.0245	0	34.5520	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	604.0	0	SC	0	7.0039	0	34.5516	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	605.0	0	SC	0	6.9762	0	34.5514	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	606.0	0	SC	0	6.9703	0	34.5514	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	607.0	0	SC	0	6.9660	0	34.5514	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	608.0	0	SC	0	6.9641	0	34.5512	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	609.0	0	SC	0	6.9607	0	34.5515	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	610.0	0	SC	0	6.9581	0	34.5514	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	611.0	0	SC	0	6.9546	0	34.5514	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	612.0	0	SC	0	6.9512	0	34.5513	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	613.0	0	SC	0	6.9468	0	34.5513	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	614.0	0	SC	0	6.9427	0	34.5512	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	615.0	0	SC	0	6.9412	0	34.5512	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	616.0	0	SC	0	6.9359	0	34.5510	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	617.0	0	SC	0	6.9282	0	34.5507	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	618.0	0	SC	0	6.9201	0	34.5505	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	619.0	0	SC	0	6.8958	0	34.5494	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	620.0	0	SC	0	6.8811	0	34.5493	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	621.0	0	SC	0	6.8718	0	34.5486	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	622.0	0	SC	0	6.8583	0	34.5482	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	623.0	0	SC	0	6.8519	0	34.5479	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	624.0	0	SC	0	6.8453	0	34.5475	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	625.0	0	SC	0	6.8320	0	34.5471	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	626.0	0	SC	0	6.8066	0	34.5463	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	627.0	0	SC	0	6.7869	0	34.5459	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	628.0	0	SC	0	6.7714	0	34.5454	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	629.0	0	SC	0	6.7581	0	34.5451	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	630.0	0	SC	0	6.7502	0	34.5448	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	631.0	0	SC	0	6.7423	0	34.5445	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	632.0	0	SC	0	6.7326	0	34.5442	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	633.0	0	SC	0	6.7220	0	34.5438	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	634.0	0	SC	0	6.7031	0	34.5436	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	635.0	0	SC	0	6.6917	0	34.5436	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	636.0	0	SC	0	6.6813	0	34.5436	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	637.0	0	SC	0	6.6712	0	34.5436	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	638.0	0	SC	0	6.6622	0	34.5436	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	639.0	0	SC	0	6.6396	0	34.5437	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	640.0	0	SC	0	6.6151	0	34.5428	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	641.0	0	SC	0	6.5948	0	34.5418	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	642.0	0	SC	0	6.5832	0	34.5411	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	643.0	0	SC	0	6.5768	0	34.5407	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	644.0	0	SC	0	6.5681	0	34.5403	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	645.0	0	SC	0	6.5579	0	34.5400	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	646.0	0	SC	0	6.5421	0	34.5394	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	647.0	0	SC	0	6.5266	0	34.5391	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	648.0	0	SC	0	6.5128	0	34.5393	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	649.0	0	SC	0	6.5083	0	34.5413	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	650.0	0	SC	0	6.4994	0	34.5414	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	651.0	0	SC	0	6.4937	0	34.5409	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	652.0	0	SC	0	6.4872	0	34.5407	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	653.0	0	SC	0	6.4762	0	34.5403	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	654.0	0	SC	0	6.4647	0	34.5401	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	655.0	0	SC	0	6.4531	0	34.5403	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	656.0	0	SC	0	6.4388	0	34.5402	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	657.0	0	SC	0	6.4251	0	34.5401	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	658.0	0	SC	0	6.4143	0	34.5401	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	659.0	0	SC	0	6.4068	0	34.5404	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	660.0	0	SC	0	6.4006	0	34.5404	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	661.0	0	SC	0	6.3917	0	34.5404	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	662.0	0	SC	0	6.3792	0	34.5401	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	663.0	0	SC	0	6.3639	0	34.5394	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	664.0	0	SC	0	6.3469	0	34.5394	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	665.0	0	SC	0	6.3383	0	34.5394	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	666.0	0	SC	0	6.3335	0	34.5394	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	667.0	0	SC	0	6.3178	0	34.5394	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	668.0	0	SC	0	6.2969	0	34.5393	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	669.0	0	SC	0	6.2838	0	34.5391	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	670.0	0	SC	0	6.2773	0	34.5390	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	671.0	0	SC	0	6.2737	0	34.5389	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	672.0	0	SC	0	6.2628	0	34.5387	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	673.0	0	SC	0	6.2310	0	34.5384	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	674.0	0	SC	0	6.2146	0	34.5381	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	675.0	0	SC	0	6.2118	0	34.5381	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	676.0	0	SC	0	6.2077	0	34.5381	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	677.0	0	SC	0	6.2018	0	34.5378	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	678.0	0	SC	0	6.1887	0	34.5379	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	679.0	0	SC	0	6.1818	0	34.5378	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	680.0	0	SC	0	6.1786	0	34.5377	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	681.0	0	SC	0	6.1776	0	34.5377	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	682.0	0	SC	0	6.1772	0	34.5378	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	683.0	0	SC	0	6.1748	0	34.5378	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	684.0	0	SC	0	6.1739	0	34.5377	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	685.0	0	SC	0	6.1735	0	34.5376	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	686.0	0	SC	0	6.1732	0	34.5374	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	687.0	0	SC	0	6.1731	0	34.5377	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	688.0	0	SC	0	6.1723	0	34.5375	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	689.0	0	SC	0	6.1717	0	34.5375	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	690.0	0	SC	0	6.1643	0	34.5375	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	691.0	0	SC	0	6.1533	0	34.5378	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	692.0	0	SC	0	6.1486	0	34.5379	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	693.0	0	SC	0	6.1436	0	34.5379	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	694.0	0	SC	0	6.1390	0	34.5379	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	695.0	0	SC	0	6.1355	0	34.5379	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	696.0	0	SC	0	6.1318	0	34.5379	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	697.0	0	SC	0	6.1288	0	34.5379	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	698.0	0	SC	0	6.1274	0	34.5379	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	699.0	0	SC	0	6.1264	0	34.5379	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	700.0	0	SC	0	6.1245	0	34.5378	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	701.0	0	SC	0	6.1225	0	34.5378	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	702.0	0	SC	0	6.1175	0	34.5373	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	703.0	0	SC	0	6.1111	0	34.5370	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	704.0	0	SC	0	6.1046	0	34.5367	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	705.0	0	SC	0	6.0925	0	34.5360	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	706.0	0	SC	0	6.0809	0	34.5353	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	707.0	0	SC	0	6.0729	0	34.5353	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	708.0	0	SC	0	6.0581	0	34.5361	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	709.0	0	SC	0	6.0525	0	34.5360	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	710.0	0	SC	0	6.0473	0	34.5363	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	711.0	0	SC	0	6.0437	0	34.5364	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	712.0	0	SC	0	6.0398	0	34.5366	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	713.0	0	SC	0	6.0296	0	34.5367	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	714.0	0	SC	0	6.0194	0	34.5366	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	715.0	0	SC	0	6.0121	0	34.5366	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	716.0	0	SC	0	5.9954	0	34.5362	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	717.0	0	SC	0	5.9872	0	34.5367	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	718.0	0	SC	0	5.9832	0	34.5366	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	719.0	0	SC	0	5.9789	0	34.5366	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	720.0	0	SC	0	5.9710	0	34.5368	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	721.0	0	SC	0	5.9645	0	34.5369	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	722.0	0	SC	0	5.9547	0	34.5368	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	723.0	0	SC	0	5.9397	0	34.5370	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	724.0	0	SC	0	5.9296	0	34.5372	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	725.0	0	SC	0	5.9240	0	34.5370	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	726.0	0	SC	0	5.9184	0	34.5372	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	727.0	0	SC	0	5.9144	0	34.5371	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	728.0	0	SC	0	5.9038	0	34.5368	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	729.0	0	SC	0	5.8914	0	34.5367	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	730.0	0	SC	0	5.8830	0	34.5367	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	731.0	0	SC	0	5.8757	0	34.5364	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	732.0	0	SC	0	5.8652	0	34.5364	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	733.0	0	SC	0	5.8524	0	34.5364	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	734.0	0	SC	0	5.8483	0	34.5366	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	735.0	0	SC	0	5.8424	0	34.5366	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	736.0	0	SC	0	5.8356	0	34.5368	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	737.0	0	SC	0	5.8308	0	34.5368	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	738.0	0	SC	0	5.8197	0	34.5370	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	739.0	0	SC	0	5.8101	0	34.5372	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	740.0	0	SC	0	5.7991	0	34.5372	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	741.0	0	SC	0	5.7835	0	34.5375	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	742.0	0	SC	0	5.7765	0	34.5377	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	743.0	0	SC	0	5.7725	0	34.5376	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	744.0	0	SC	0	5.7662	0	34.5379	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	745.0	0	SC	0	5.7625	0	34.5378	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	746.0	0	SC	0	5.7587	0	34.5381	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	747.0	0	SC	0	5.7566	0	34.5379	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	748.0	0	SC	0	5.7549	0	34.5379	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	749.0	0	SC	0	5.7543	0	34.5379	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	750.0	0	SC	0	5.7536	0	34.5381	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	751.0	0	SC	0	5.7526	0	34.5379	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	752.0	0	SC	0	5.7506	0	34.5381	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	753.0	0	SC	0	5.7437	0	34.5381	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	754.0	0	SC	0	5.7314	0	34.5381	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	755.0	0	SC	0	5.7221	0	34.5381	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	756.0	0	SC	0	5.7122	0	34.5379	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	757.0	0	SC	0	5.7017	0	34.5377	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	758.0	0	SC	0	5.6936	0	34.5375	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	759.0	0	SC	0	5.6901	0	34.5374	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	760.0	0	SC	0	5.6892	0	34.5372	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	761.0	0	SC	0	5.6871	0	34.5373	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	762.0	0	SC	0	5.6846	0	34.5373	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	763.0	0	SC	0	5.6828	0	34.5372	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	764.0	0	SC	0	5.6796	0	34.5372	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	765.0	0	SC	0	5.6747	0	34.5370	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	766.0	0	SC	0	5.6654	0	34.5368	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	767.0	0	SC	0	5.6526	0	34.5366	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	768.0	0	SC	0	5.6390	0	34.5364	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	769.0	0	SC	0	5.6333	0	34.5364	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	770.0	0	SC	0	5.6299	0	34.5363	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	771.0	0	SC	0	5.6276	0	34.5364	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	772.0	0	SC	0	5.6254	0	34.5364	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	773.0	0	SC	0	5.6233	0	34.5363	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	774.0	0	SC	0	5.6209	0	34.5363	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	775.0	0	SC	0	5.6165	0	34.5362	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	776.0	0	SC	0	5.6128	0	34.5360	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	777.0	0	SC	0	5.6075	0	34.5360	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	778.0	0	SC	0	5.6015	0	34.5360	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	779.0	0	SC	0	5.5957	0	34.5364	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	780.0	0	SC	0	5.5930	0	34.5367	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	781.0	0	SC	0	5.5898	0	34.5370	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	782.0	0	SC	0	5.5886	0	34.5371	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	783.0	0	SC	0	5.5874	0	34.5373	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	784.0	0	SC	0	5.5850	0	34.5375	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	785.0	0	SC	0	5.5824	0	34.5375	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	786.0	0	SC	0	5.5788	0	34.5376	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	787.0	0	SC	0	5.5742	0	34.5379	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	788.0	0	SC	0	5.5718	0	34.5378	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	789.0	0	SC	0	5.5672	0	34.5379	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	790.0	0	SC	0	5.5634	0	34.5382	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	791.0	0	SC	0	5.5583	0	34.5382	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	792.0	0	SC	0	5.5540	0	34.5382	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	793.0	0	SC	0	5.5507	0	34.5381	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	794.0	0	SC	0	5.5441	0	34.5381	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	795.0	0	SC	0	5.5346	0	34.5378	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	796.0	0	SC	0	5.5257	0	34.5377	0	2.0	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	797.0	0	SC	0	5.5189	0	34.5377	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	798.0	0	SC	0	5.5158	0	34.5378	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	799.0	0	SC	0	5.5134	0	34.5379	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	800.0	0	SC	0	5.5097	0	34.5381	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	801.0	0	SC	0	5.5054	0	34.5381	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	802.0	0	SC	0	5.4974	0	34.5382	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	803.0	0	SC	0	5.4922	0	34.5382	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	804.0	0	SC	0	5.4894	0	34.5381	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	805.0	0	SC	0	5.4855	0	34.5381	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	806.0	0	SC	0	5.4821	0	34.5379	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	807.0	0	SC	0	5.4785	0	34.5381	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	808.0	0	SC	0	5.4724	0	34.5381	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	809.0	0	SC	0	5.4610	0	34.5383	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	810.0	0	SC	0	5.4525	0	34.5382	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	811.0	0	SC	0	5.4468	0	34.5382	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	812.0	0	SC	0	5.4445	0	34.5381	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	813.0	0	SC	0	5.4369	0	34.5383	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	814.0	0	SC	0	5.4290	0	34.5386	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	815.0	0	SC	0	5.4257	0	34.5386	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	816.0	0	SC	0	5.4240	0	34.5387	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	817.0	0	SC	0	5.4228	0	34.5388	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	818.0	0	SC	0	5.4197	0	34.5387	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	819.0	0	SC	0	5.4153	0	34.5389	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	820.0	0	SC	0	5.4128	0	34.5388	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	821.0	0	SC	0	5.4092	0	34.5390	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	822.0	0	SC	0	5.4043	0	34.5390	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	823.0	0	SC	0	5.3981	0	34.5389	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	824.0	0	SC	0	5.3912	0	34.5385	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	825.0	0	SC	0	5.3848	0	34.5385	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	826.0	0	SC	0	5.3763	0	34.5386	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	827.0	0	SC	0	5.3642	0	34.5385	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	828.0	0	SC	0	5.3490	0	34.5384	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	829.0	0	SC	0	5.3369	0	34.5384	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	830.0	0	SC	0	5.3268	0	34.5385	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	831.0	0	SC	0	5.3172	0	34.5383	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	832.0	0	SC	0	5.3093	0	34.5385	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	833.0	0	SC	0	5.3032	0	34.5386	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	834.0	0	SC	0	5.2993	0	34.5387	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	835.0	0	SC	0	5.2918	0	34.5388	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	836.0	0	SC	0	5.2891	0	34.5388	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	837.0	0	SC	0	5.2883	0	34.5390	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	838.0	0	SC	0	5.2868	0	34.5388	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	839.0	0	SC	0	5.2830	0	34.5390	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	840.0	0	SC	0	5.2779	0	34.5391	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	841.0	0	SC	0	5.2672	0	34.5391	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	842.0	0	SC	0	5.2502	0	34.5394	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	843.0	0	SC	0	5.2277	0	34.5399	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	844.0	0	SC	0	5.2197	0	34.5401	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	845.0	0	SC	0	5.2134	0	34.5401	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	846.0	0	SC	0	5.2110	0	34.5401	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	847.0	0	SC	0	5.2099	0	34.5400	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	848.0	0	SC	0	5.2099	0	34.5400	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	849.0	0	SC	0	5.2097	0	34.5402	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	850.0	0	SC	0	5.2095	0	34.5402	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	851.0	0	SC	0	5.2099	0	34.5401	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	852.0	0	SC	0	5.2095	0	34.5402	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	853.0	0	SC	0	5.2086	0	34.5402	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	854.0	0	SC	0	5.2066	0	34.5405	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	855.0	0	SC	0	5.1983	0	34.5405	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	856.0	0	SC	0	5.1887	0	34.5405	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	857.0	0	SC	0	5.1790	0	34.5407	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	858.0	0	SC	0	5.1695	0	34.5412	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	859.0	0	SC	0	5.1652	0	34.5420	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	860.0	0	SC	0	5.1630	0	34.5424	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	861.0	0	SC	0	5.1592	0	34.5424	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	862.0	0	SC	0	5.1535	0	34.5424	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	863.0	0	SC	0	5.1490	0	34.5424	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	864.0	0	SC	0	5.1476	0	34.5422	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	865.0	0	SC	0	5.1474	0	34.5423	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	866.0	0	SC	0	5.1471	0	34.5423	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	867.0	0	SC	0	5.1461	0	34.5421	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	868.0	0	SC	0	5.1455	0	34.5421	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	869.0	0	SC	0	5.1444	0	34.5422	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	870.0	0	SC	0	5.1428	0	34.5423	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	871.0	0	SC	0	5.1325	0	34.5423	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	872.0	0	SC	0	5.1127	0	34.5426	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	873.0	0	SC	0	5.1006	0	34.5428	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	874.0	0	SC	0	5.0967	0	34.5429	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	875.0	0	SC	0	5.0934	0	34.5428	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	876.0	0	SC	0	5.0869	0	34.5431	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	877.0	0	SC	0	5.0855	0	34.5429	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	878.0	0	SC	0	5.0832	0	34.5429	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	879.0	0	SC	0	5.0815	0	34.5431	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	880.0	0	SC	0	5.0808	0	34.5432	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	881.0	0	SC	0	5.0799	0	34.5434	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	882.0	0	SC	0	5.0781	0	34.5434	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	883.0	0	SC	0	5.0764	0	34.5434	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	884.0	0	SC	0	5.0730	0	34.5435	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	885.0	0	SC	0	5.0700	0	34.5437	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	886.0	0	SC	0	5.0625	0	34.5438	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	887.0	0	SC	0	5.0467	0	34.5438	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	888.0	0	SC	0	5.0382	0	34.5438	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	889.0	0	SC	0	5.0347	0	34.5438	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	890.0	0	SC	0	5.0318	0	34.5439	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	891.0	0	SC	0	5.0291	0	34.5441	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	892.0	0	SC	0	5.0274	0	34.5441	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	893.0	0	SC	0	5.0247	0	34.5441	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	894.0	0	SC	0	5.0203	0	34.5442	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	895.0	0	SC	0	5.0137	0	34.5443	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	896.0	0	SC	0	5.0057	0	34.5445	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	897.0	0	SC	0	5.0020	0	34.5445	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	898.0	0	SC	0	4.9978	0	34.5445	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	899.0	0	SC	0	4.9961	0	34.5445	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	900.0	0	SC	0	4.9960	0	34.5446	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	901.0	0	SC	0	4.9947	0	34.5449	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	902.0	0	SC	0	4.9893	0	34.5451	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	903.0	0	SC	0	4.9807	0	34.5450	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	904.0	0	SC	0	4.9735	0	34.5452	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	905.0	0	SC	0	4.9687	0	34.5452	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	906.0	0	SC	0	4.9601	0	34.5453	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	907.0	0	SC	0	4.9485	0	34.5456	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	908.0	0	SC	0	4.9410	0	34.5456	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	909.0	0	SC	0	4.9382	0	34.5458	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	910.0	0	SC	0	4.9360	0	34.5459	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	911.0	0	SC	0	4.9298	0	34.5459	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	912.0	0	SC	0	4.9266	0	34.5459	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	913.0	0	SC	0	4.9210	0	34.5461	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	914.0	0	SC	0	4.9116	0	34.5465	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	915.0	0	SC	0	4.9088	0	34.5465	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	916.0	0	SC	0	4.9064	0	34.5466	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	917.0	0	SC	0	4.9029	0	34.5467	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	918.0	0	SC	0	4.8979	0	34.5468	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	919.0	0	SC	0	4.8959	0	34.5467	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	920.0	0	SC	0	4.8946	0	34.5469	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	921.0	0	SC	0	4.8944	0	34.5469	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	922.0	0	SC	0	4.8926	0	34.5469	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	923.0	0	SC	0	4.8895	0	34.5469	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	924.0	0	SC	0	4.8870	0	34.5469	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	925.0	0	SC	0	4.8851	0	34.5471	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	926.0	0	SC	0	4.8833	0	34.5471	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	927.0	0	SC	0	4.8774	0	34.5471	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	928.0	0	SC	0	4.8709	0	34.5474	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	929.0	0	SC	0	4.8691	0	34.5473	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	930.0	0	SC	0	4.8660	0	34.5474	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	931.0	0	SC	0	4.8625	0	34.5475	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	932.0	0	SC	0	4.8594	0	34.5476	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	933.0	0	SC	0	4.8585	0	34.5475	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	934.0	0	SC	0	4.8578	0	34.5476	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	935.0	0	SC	0	4.8571	0	34.5475	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	936.0	0	SC	0	4.8553	0	34.5476	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	937.0	0	SC	0	4.8517	0	34.5478	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	938.0	0	SC	0	4.8483	0	34.5477	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	939.0	0	SC	0	4.8460	0	34.5478	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	940.0	0	SC	0	4.8445	0	34.5479	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	941.0	0	SC	0	4.8402	0	34.5479	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	942.0	0	SC	0	4.8355	0	34.5480	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	943.0	0	SC	0	4.8332	0	34.5481	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	944.0	0	SC	0	4.8316	0	34.5479	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	945.0	0	SC	0	4.8300	0	34.5481	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	946.0	0	SC	0	4.8290	0	34.5480	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	947.0	0	SC	0	4.8281	0	34.5480	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	948.0	0	SC	0	4.8202	0	34.5482	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	949.0	0	SC	0	4.8124	0	34.5484	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	950.0	0	SC	0	4.8080	0	34.5484	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	951.0	0	SC	0	4.8047	0	34.5483	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	952.0	0	SC	0	4.7981	0	34.5486	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	953.0	0	SC	0	4.7865	0	34.5491	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	954.0	0	SC	0	4.7809	0	34.5490	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	955.0	0	SC	0	4.7699	0	34.5491	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	956.0	0	SC	0	4.7638	0	34.5493	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	957.0	0	SC	0	4.7629	0	34.5494	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	958.0	0	SC	0	4.7628	0	34.5492	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	959.0	0	SC	0	4.7618	0	34.5493	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	960.0	0	SC	0	4.7568	0	34.5495	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	961.0	0	SC	0	4.7549	0	34.5496	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	962.0	0	SC	0	4.7533	0	34.5496	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	963.0	0	SC	0	4.7515	0	34.5497	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	964.0	0	SC	0	4.7507	0	34.5496	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	965.0	0	SC	0	4.7495	0	34.5496	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	966.0	0	SC	0	4.7473	0	34.5498	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	967.0	0	SC	0	4.7416	0	34.5499	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	968.0	0	SC	0	4.7369	0	34.5500	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	969.0	0	SC	0	4.7357	0	34.5499	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	970.0	0	SC	0	4.7325	0	34.5500	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	971.0	0	SC	0	4.7290	0	34.5501	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	972.0	0	SC	0	4.7245	0	34.5501	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	973.0	0	SC	0	4.7150	0	34.5503	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	974.0	0	SC	0	4.7001	0	34.5506	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	975.0	0	SC	0	4.6907	0	34.5509	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	976.0	0	SC	0	4.6824	0	34.5510	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	977.0	0	SC	0	4.6809	0	34.5509	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	978.0	0	SC	0	4.6787	0	34.5511	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	979.0	0	SC	0	4.6764	0	34.5513	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	980.0	0	SC	0	4.6754	0	34.5512	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	981.0	0	SC	0	4.6732	0	34.5512	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	982.0	0	SC	0	4.6711	0	34.5515	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	983.0	0	SC	0	4.6681	0	34.5516	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	984.0	0	SC	0	4.6658	0	34.5515	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	985.0	0	SC	0	4.6643	0	34.5516	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	986.0	0	SC	0	4.6575	0	34.5518	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	987.0	0	SC	0	4.6544	0	34.5518	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	988.0	0	SC	0	4.6516	0	34.5519	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	989.0	0	SC	0	4.6487	0	34.5520	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	990.0	0	SC	0	4.6433	0	34.5522	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	991.0	0	SC	0	4.6380	0	34.5521	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	992.0	0	SC	0	4.6366	0	34.5521	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	993.0	0	SC	0	4.6338	0	34.5522	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	994.0	0	SC	0	4.6261	0	34.5524	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	995.0	0	SC	0	4.6185	0	34.5526	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	996.0	0	SC	0	4.6105	0	34.5528	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	997.0	0	SC	0	4.6033	0	34.5529	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	998.0	0	SC	0	4.6016	0	34.5528	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	999.0	0	SC	0	4.6001	0	34.5530	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1000.0	0	SC	0	4.5972	0	34.5531	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1001.0	0	SC	0	4.5941	0	34.5531	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1002.0	0	SC	0	4.5863	0	34.5533	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1003.0	0	SC	0	4.5801	0	34.5534	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1004.0	0	SC	0	4.5788	0	34.5535	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1005.0	0	SC	0	4.5782	0	34.5536	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1006.0	0	SC	0	4.5770	0	34.5536	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1007.0	0	SC	0	4.5761	0	34.5534	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1008.0	0	SC	0	4.5753	0	34.5534	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1009.0	0	SC	0	4.5715	0	34.5537	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1010.0	0	SC	0	4.5697	0	34.5537	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1011.0	0	SC	0	4.5678	0	34.5539	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1012.0	0	SC	0	4.5640	0	34.5539	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1013.0	0	SC	0	4.5561	0	34.5541	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1014.0	0	SC	0	4.5507	0	34.5543	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1015.0	0	SC	0	4.5469	0	34.5542	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1016.0	0	SC	0	4.5398	0	34.5544	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1017.0	0	SC	0	4.5326	0	34.5546	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1018.0	0	SC	0	4.5222	0	34.5548	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1019.0	0	SC	0	4.5166	0	34.5549	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1020.0	0	SC	0	4.5093	0	34.5551	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1021.0	0	SC	0	4.5041	0	34.5551	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1022.0	0	SC	0	4.5004	0	34.5552	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1023.0	0	SC	0	4.4943	0	34.5555	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1024.0	0	SC	0	4.4902	0	34.5556	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1025.0	0	SC	0	4.4872	0	34.5556	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1026.0	0	SC	0	4.4843	0	34.5558	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1027.0	0	SC	0	4.4797	0	34.5558	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1028.0	0	SC	0	4.4740	0	34.5561	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1029.0	0	SC	0	4.4707	0	34.5559	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1030.0	0	SC	0	4.4677	0	34.5561	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1031.0	0	SC	0	4.4636	0	34.5565	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1032.0	0	SC	0	4.4595	0	34.5563	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1033.0	0	SC	0	4.4571	0	34.5565	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1034.0	0	SC	0	4.4478	0	34.5566	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1035.0	0	SC	0	4.4413	0	34.5569	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1036.0	0	SC	0	4.4398	0	34.5568	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1037.0	0	SC	0	4.4358	0	34.5569	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1038.0	0	SC	0	4.4309	0	34.5571	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1039.0	0	SC	0	4.4282	0	34.5573	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1040.0	0	SC	0	4.4230	0	34.5573	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1041.0	0	SC	0	4.4191	0	34.5574	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1042.0	0	SC	0	4.4181	0	34.5576	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1043.0	0	SC	0	4.4167	0	34.5575	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1044.0	0	SC	0	4.4123	0	34.5575	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1045.0	0	SC	0	4.3979	0	34.5580	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1046.0	0	SC	0	4.3874	0	34.5583	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1047.0	0	SC	0	4.3787	0	34.5584	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1048.0	0	SC	0	4.3690	0	34.5586	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1049.0	0	SC	0	4.3605	0	34.5590	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1050.0	0	SC	0	4.3569	0	34.5590	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1051.0	0	SC	0	4.3546	0	34.5589	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1052.0	0	SC	0	4.3530	0	34.5589	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1053.0	0	SC	0	4.3506	0	34.5590	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1054.0	0	SC	0	4.3493	0	34.5590	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1055.0	0	SC	0	4.3479	0	34.5591	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1056.0	0	SC	0	4.3465	0	34.5593	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1057.0	0	SC	0	4.3456	0	34.5593	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1058.0	0	SC	0	4.3441	0	34.5593	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1059.0	0	SC	0	4.3431	0	34.5593	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1060.0	0	SC	0	4.3423	0	34.5593	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1061.0	0	SC	0	4.3406	0	34.5593	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1062.0	0	SC	0	4.3374	0	34.5595	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1063.0	0	SC	0	4.3344	0	34.5598	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1064.0	0	SC	0	4.3317	0	34.5597	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1065.0	0	SC	0	4.3269	0	34.5598	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1066.0	0	SC	0	4.3250	0	34.5598	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1067.0	0	SC	0	4.3177	0	34.5600	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1068.0	0	SC	0	4.3041	0	34.5604	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1069.0	0	SC	0	4.2949	0	34.5607	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1070.0	0	SC	0	4.2860	0	34.5608	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1071.0	0	SC	0	4.2759	0	34.5612	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1072.0	0	SC	0	4.2724	0	34.5611	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1073.0	0	SC	0	4.2647	0	34.5615	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1074.0	0	SC	0	4.2620	0	34.5615	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1075.0	0	SC	0	4.2601	0	34.5616	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1076.0	0	SC	0	4.2544	0	34.5618	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1077.0	0	SC	0	4.2478	0	34.5620	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1078.0	0	SC	0	4.2423	0	34.5622	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1079.0	0	SC	0	4.2404	0	34.5622	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1080.0	0	SC	0	4.2400	0	34.5623	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1081.0	0	SC	0	4.2398	0	34.5623	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1082.0	0	SC	0	4.2398	0	34.5622	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1083.0	0	SC	0	4.2365	0	34.5625	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1084.0	0	SC	0	4.2324	0	34.5626	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1085.0	0	SC	0	4.2324	0	34.5623	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1086.0	0	SC	0	4.2326	0	34.5625	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1087.0	0	SC	0	4.2327	0	34.5626	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1088.0	0	SC	0	4.2321	0	34.5627	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1089.0	0	SC	0	4.2282	0	34.5631	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1090.0	0	SC	0	4.2225	0	34.5631	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1091.0	0	SC	0	4.2213	0	34.5629	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1092.0	0	SC	0	4.2202	0	34.5631	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1093.0	0	SC	0	4.2186	0	34.5631	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1094.0	0	SC	0	4.2177	0	34.5632	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1095.0	0	SC	0	4.2174	0	34.5631	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1096.0	0	SC	0	4.2158	0	34.5630	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1097.0	0	SC	0	4.2132	0	34.5631	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1098.0	0	SC	0	4.2063	0	34.5633	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1099.0	0	SC	0	4.2041	0	34.5635	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1100.0	0	SC	0	4.1985	0	34.5635	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1101.0	0	SC	0	4.1889	0	34.5637	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1102.0	0	SC	0	4.1729	0	34.5641	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1103.0	0	SC	0	4.1641	0	34.5642	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1104.0	0	SC	0	4.1617	0	34.5642	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1105.0	0	SC	0	4.1584	0	34.5642	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1106.0	0	SC	0	4.1554	0	34.5641	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1107.0	0	SC	0	4.1524	0	34.5643	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1108.0	0	SC	0	4.1499	0	34.5645	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1109.0	0	SC	0	4.1474	0	34.5647	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1110.0	0	SC	0	4.1458	0	34.5645	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1111.0	0	SC	0	4.1455	0	34.5647	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1112.0	0	SC	0	4.1455	0	34.5646	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1113.0	0	SC	0	4.1450	0	34.5646	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1114.0	0	SC	0	4.1443	0	34.5649	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1115.0	0	SC	0	4.1432	0	34.5650	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1116.0	0	SC	0	4.1423	0	34.5647	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1117.0	0	SC	0	4.1419	0	34.5648	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1118.0	0	SC	0	4.1407	0	34.5648	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1119.0	0	SC	0	4.1384	0	34.5650	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1120.0	0	SC	0	4.1354	0	34.5650	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1121.0	0	SC	0	4.1285	0	34.5653	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1122.0	0	SC	0	4.1255	0	34.5652	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1123.0	0	SC	0	4.1236	0	34.5651	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1124.0	0	SC	0	4.1228	0	34.5652	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1125.0	0	SC	0	4.1220	0	34.5653	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1126.0	0	SC	0	4.1215	0	34.5653	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1127.0	0	SC	0	4.1218	0	34.5653	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1128.0	0	SC	0	4.1215	0	34.5651	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1129.0	0	SC	0	4.1204	0	34.5653	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1130.0	0	SC	0	4.1177	0	34.5653	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1131.0	0	SC	0	4.1163	0	34.5656	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1132.0	0	SC	0	4.1153	0	34.5657	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1133.0	0	SC	0	4.1148	0	34.5655	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1134.0	0	SC	0	4.1137	0	34.5653	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1135.0	0	SC	0	4.1118	0	34.5657	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1136.0	0	SC	0	4.1107	0	34.5656	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1137.0	0	SC	0	4.1092	0	34.5657	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1138.0	0	SC	0	4.1081	0	34.5656	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1139.0	0	SC	0	4.1077	0	34.5657	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1140.0	0	SC	0	4.1070	0	34.5658	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1141.0	0	SC	0	4.1049	0	34.5658	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1142.0	0	SC	0	4.1045	0	34.5658	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1143.0	0	SC	0	4.1040	0	34.5656	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1144.0	0	SC	0	4.1019	0	34.5657	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1145.0	0	SC	0	4.0988	0	34.5659	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1146.0	0	SC	0	4.0965	0	34.5659	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1147.0	0	SC	0	4.0941	0	34.5659	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1148.0	0	SC	0	4.0905	0	34.5660	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1149.0	0	SC	0	4.0860	0	34.5662	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1150.0	0	SC	0	4.0806	0	34.5663	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1151.0	0	SC	0	4.0775	0	34.5664	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1152.0	0	SC	0	4.0750	0	34.5665	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1153.0	0	SC	0	4.0702	0	34.5665	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1154.0	0	SC	0	4.0655	0	34.5666	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1155.0	0	SC	0	4.0631	0	34.5667	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1156.0	0	SC	0	4.0611	0	34.5670	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1157.0	0	SC	0	4.0564	0	34.5670	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1158.0	0	SC	0	4.0491	0	34.5671	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1159.0	0	SC	0	4.0491	0	34.5670	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1160.0	0	SC	0	4.0489	0	34.5671	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1161.0	0	SC	0	4.0475	0	34.5673	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1162.0	0	SC	0	4.0471	0	34.5673	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1163.0	0	SC	0	4.0468	0	34.5673	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1164.0	0	SC	0	4.0444	0	34.5674	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1165.0	0	SC	0	4.0421	0	34.5673	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1166.0	0	SC	0	4.0403	0	34.5675	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1167.0	0	SC	0	4.0388	0	34.5674	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1168.0	0	SC	0	4.0382	0	34.5674	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1169.0	0	SC	0	4.0365	0	34.5675	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1170.0	0	SC	0	4.0330	0	34.5678	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1171.0	0	SC	0	4.0281	0	34.5678	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1172.0	0	SC	0	4.0230	0	34.5680	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1173.0	0	SC	0	4.0216	0	34.5679	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1174.0	0	SC	0	4.0204	0	34.5678	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1175.0	0	SC	0	4.0190	0	34.5679	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1176.0	0	SC	0	4.0131	0	34.5682	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1177.0	0	SC	0	4.0059	0	34.5685	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1178.0	0	SC	0	4.0036	0	34.5683	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1179.0	0	SC	0	4.0026	0	34.5683	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1180.0	0	SC	0	4.0012	0	34.5685	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1181.0	0	SC	0	4.0000	0	34.5686	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1182.0	0	SC	0	3.9986	0	34.5687	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1183.0	0	SC	0	3.9964	0	34.5685	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1184.0	0	SC	0	3.9917	0	34.5688	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1185.0	0	SC	0	3.9852	0	34.5690	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1186.0	0	SC	0	3.9817	0	34.5692	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1187.0	0	SC	0	3.9781	0	34.5692	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1188.0	0	SC	0	3.9741	0	34.5692	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1189.0	0	SC	0	3.9710	0	34.5693	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1190.0	0	SC	0	3.9695	0	34.5694	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1191.0	0	SC	0	3.9690	0	34.5694	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1192.0	0	SC	0	3.9678	0	34.5694	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1193.0	0	SC	0	3.9618	0	34.5695	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1194.0	0	SC	0	3.9522	0	34.5696	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1195.0	0	SC	0	3.9476	0	34.5698	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1196.0	0	SC	0	3.9457	0	34.5698	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1197.0	0	SC	0	3.9437	0	34.5698	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1198.0	0	SC	0	3.9431	0	34.5700	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1199.0	0	SC	0	3.9415	0	34.5703	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1200.0	0	SC	0	3.9298	0	34.5705	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1201.0	0	SC	0	3.9209	0	34.5709	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1202.0	0	SC	0	3.9171	0	34.5708	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1203.0	0	SC	0	3.9152	0	34.5708	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1204.0	0	SC	0	3.9157	0	34.5707	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1205.0	0	SC	0	3.9138	0	34.5710	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1206.0	0	SC	0	3.9124	0	34.5709	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1207.0	0	SC	0	3.9106	0	34.5710	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1208.0	0	SC	0	3.9077	0	34.5712	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1209.0	0	SC	0	3.9051	0	34.5712	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1210.0	0	SC	0	3.9033	0	34.5713	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1211.0	0	SC	0	3.9014	0	34.5713	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1212.0	0	SC	0	3.8906	0	34.5715	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1213.0	0	SC	0	3.8861	0	34.5719	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1214.0	0	SC	0	3.8851	0	34.5718	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1215.0	0	SC	0	3.8827	0	34.5720	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1216.0	0	SC	0	3.8777	0	34.5720	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1217.0	0	SC	0	3.8753	0	34.5719	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1218.0	0	SC	0	3.8730	0	34.5721	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1219.0	0	SC	0	3.8707	0	34.5722	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1220.0	0	SC	0	3.8681	0	34.5724	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1221.0	0	SC	0	3.8631	0	34.5726	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1222.0	0	SC	0	3.8585	0	34.5727	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1223.0	0	SC	0	3.8539	0	34.5726	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1224.0	0	SC	0	3.8472	0	34.5728	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1225.0	0	SC	0	3.8454	0	34.5728	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1226.0	0	SC	0	3.8441	0	34.5730	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1227.0	0	SC	0	3.8418	0	34.5730	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1228.0	0	SC	0	3.8399	0	34.5730	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1229.0	0	SC	0	3.8392	0	34.5732	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1230.0	0	SC	0	3.8384	0	34.5730	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1231.0	0	SC	0	3.8375	0	34.5733	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1232.0	0	SC	0	3.8372	0	34.5732	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1233.0	0	SC	0	3.8357	0	34.5732	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1234.0	0	SC	0	3.8335	0	34.5733	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1235.0	0	SC	0	3.8306	0	34.5735	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1236.0	0	SC	0	3.8272	0	34.5735	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1237.0	0	SC	0	3.8251	0	34.5733	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1238.0	0	SC	0	3.8250	0	34.5734	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1239.0	0	SC	0	3.8246	0	34.5735	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1240.0	0	SC	0	3.8214	0	34.5735	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1241.0	0	SC	0	3.8163	0	34.5737	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1242.0	0	SC	0	3.8126	0	34.5739	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1243.0	0	SC	0	3.8096	0	34.5739	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1244.0	0	SC	0	3.8076	0	34.5739	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1245.0	0	SC	0	3.8061	0	34.5740	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1246.0	0	SC	0	3.8025	0	34.5740	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1247.0	0	SC	0	3.8006	0	34.5741	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1248.0	0	SC	0	3.7964	0	34.5742	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1249.0	0	SC	0	3.7945	0	34.5742	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1250.0	0	SC	0	3.7906	0	34.5743	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1251.0	0	SC	0	3.7827	0	34.5745	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1252.0	0	SC	0	3.7792	0	34.5745	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1253.0	0	SC	0	3.7766	0	34.5747	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1254.0	0	SC	0	3.7749	0	34.5749	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1255.0	0	SC	0	3.7722	0	34.5750	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1256.0	0	SC	0	3.7695	0	34.5750	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1257.0	0	SC	0	3.7680	0	34.5750	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1258.0	0	SC	0	3.7661	0	34.5750	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1259.0	0	SC	0	3.7631	0	34.5751	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1260.0	0	SC	0	3.7607	0	34.5753	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1261.0	0	SC	0	3.7573	0	34.5753	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1262.0	0	SC	0	3.7512	0	34.5755	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1263.0	0	SC	0	3.7404	0	34.5758	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1264.0	0	SC	0	3.7328	0	34.5762	0	2.1	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1265.0	0	SC	0	3.7272	0	34.5763	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1266.0	0	SC	0	3.7246	0	34.5764	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1267.0	0	SC	0	3.7242	0	34.5762	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1268.0	0	SC	0	3.7239	0	34.5763	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1269.0	0	SC	0	3.7236	0	34.5763	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1270.0	0	SC	0	3.7216	0	34.5765	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1271.0	0	SC	0	3.7208	0	34.5766	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1272.0	0	SC	0	3.7209	0	34.5763	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1273.0	0	SC	0	3.7209	0	34.5765	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1274.0	0	SC	0	3.7204	0	34.5766	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1275.0	0	SC	0	3.7201	0	34.5767	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1276.0	0	SC	0	3.7192	0	34.5765	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1277.0	0	SC	0	3.7054	0	34.5771	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1278.0	0	SC	0	3.6930	0	34.5773	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1279.0	0	SC	0	3.6878	0	34.5775	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1280.0	0	SC	0	3.6861	0	34.5775	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1281.0	0	SC	0	3.6849	0	34.5777	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1282.0	0	SC	0	3.6803	0	34.5778	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1283.0	0	SC	0	3.6750	0	34.5778	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1284.0	0	SC	0	3.6719	0	34.5779	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1285.0	0	SC	0	3.6698	0	34.5779	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1286.0	0	SC	0	3.6689	0	34.5780	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1287.0	0	SC	0	3.6682	0	34.5781	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1288.0	0	SC	0	3.6670	0	34.5782	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1289.0	0	SC	0	3.6638	0	34.5781	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1290.0	0	SC	0	3.6605	0	34.5781	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1291.0	0	SC	0	3.6570	0	34.5783	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1292.0	0	SC	0	3.6524	0	34.5786	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1293.0	0	SC	0	3.6473	0	34.5789	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1294.0	0	SC	0	3.6464	0	34.5788	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1295.0	0	SC	0	3.6453	0	34.5787	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1296.0	0	SC	0	3.6440	0	34.5786	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1297.0	0	SC	0	3.6429	0	34.5788	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1298.0	0	SC	0	3.6417	0	34.5789	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1299.0	0	SC	0	3.6405	0	34.5790	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1300.0	0	SC	0	3.6399	0	34.5790	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1301.0	0	SC	0	3.6391	0	34.5789	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1302.0	0	SC	0	3.6374	0	34.5790	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1303.0	0	SC	0	3.6365	0	34.5790	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1304.0	0	SC	0	3.6353	0	34.5790	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1305.0	0	SC	0	3.6326	0	34.5792	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1306.0	0	SC	0	3.6278	0	34.5793	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1307.0	0	SC	0	3.6237	0	34.5794	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1308.0	0	SC	0	3.6204	0	34.5797	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1309.0	0	SC	0	3.6189	0	34.5796	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1310.0	0	SC	0	3.6182	0	34.5796	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1311.0	0	SC	0	3.6171	0	34.5796	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1312.0	0	SC	0	3.6153	0	34.5796	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1313.0	0	SC	0	3.6128	0	34.5798	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1314.0	0	SC	0	3.6103	0	34.5799	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1315.0	0	SC	0	3.6060	0	34.5800	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1316.0	0	SC	0	3.6017	0	34.5800	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1317.0	0	SC	0	3.5983	0	34.5802	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1318.0	0	SC	0	3.5952	0	34.5803	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1319.0	0	SC	0	3.5940	0	34.5804	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1320.0	0	SC	0	3.5932	0	34.5804	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1321.0	0	SC	0	3.5933	0	34.5803	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1322.0	0	SC	0	3.5922	0	34.5802	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1323.0	0	SC	0	3.5842	0	34.5807	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1324.0	0	SC	0	3.5787	0	34.5807	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1325.0	0	SC	0	3.5750	0	34.5807	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1326.0	0	SC	0	3.5727	0	34.5809	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1327.0	0	SC	0	3.5715	0	34.5810	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1328.0	0	SC	0	3.5710	0	34.5811	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1329.0	0	SC	0	3.5707	0	34.5812	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1330.0	0	SC	0	3.5698	0	34.5811	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1331.0	0	SC	0	3.5676	0	34.5812	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1332.0	0	SC	0	3.5638	0	34.5814	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1333.0	0	SC	0	3.5612	0	34.5814	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1334.0	0	SC	0	3.5584	0	34.5816	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1335.0	0	SC	0	3.5523	0	34.5816	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1336.0	0	SC	0	3.5472	0	34.5817	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1337.0	0	SC	0	3.5444	0	34.5818	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1338.0	0	SC	0	3.5403	0	34.5820	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1339.0	0	SC	0	3.5363	0	34.5822	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1340.0	0	SC	0	3.5304	0	34.5823	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1341.0	0	SC	0	3.5255	0	34.5823	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1342.0	0	SC	0	3.5189	0	34.5826	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1343.0	0	SC	0	3.5162	0	34.5826	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1344.0	0	SC	0	3.5114	0	34.5828	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1345.0	0	SC	0	3.5060	0	34.5831	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1346.0	0	SC	0	3.5016	0	34.5832	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1347.0	0	SC	0	3.4999	0	34.5831	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1348.0	0	SC	0	3.4941	0	34.5833	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1349.0	0	SC	0	3.4934	0	34.5835	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1350.0	0	SC	0	3.4923	0	34.5835	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1351.0	0	SC	0	3.4898	0	34.5835	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1352.0	0	SC	0	3.4878	0	34.5835	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1353.0	0	SC	0	3.4855	0	34.5837	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1354.0	0	SC	0	3.4842	0	34.5837	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1355.0	0	SC	0	3.4825	0	34.5839	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1356.0	0	SC	0	3.4791	0	34.5841	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1357.0	0	SC	0	3.4736	0	34.5843	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1358.0	0	SC	0	3.4699	0	34.5845	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1359.0	0	SC	0	3.4671	0	34.5843	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1360.0	0	SC	0	3.4653	0	34.5845	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1361.0	0	SC	0	3.4623	0	34.5845	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1362.0	0	SC	0	3.4556	0	34.5847	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1363.0	0	SC	0	3.4538	0	34.5848	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1364.0	0	SC	0	3.4533	0	34.5848	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1365.0	0	SC	0	3.4528	0	34.5847	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1366.0	0	SC	0	3.4513	0	34.5847	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1367.0	0	SC	0	3.4491	0	34.5850	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1368.0	0	SC	0	3.4474	0	34.5849	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1369.0	0	SC	0	3.4459	0	34.5850	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1370.0	0	SC	0	3.4437	0	34.5850	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1371.0	0	SC	0	3.4404	0	34.5852	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1372.0	0	SC	0	3.4384	0	34.5854	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1373.0	0	SC	0	3.4382	0	34.5852	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1374.0	0	SC	0	3.4377	0	34.5854	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1375.0	0	SC	0	3.4371	0	34.5854	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1376.0	0	SC	0	3.4368	0	34.5852	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1377.0	0	SC	0	3.4366	0	34.5852	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1378.0	0	SC	0	3.4360	0	34.5852	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1379.0	0	SC	0	3.4351	0	34.5852	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1380.0	0	SC	0	3.4331	0	34.5856	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1381.0	0	SC	0	3.4310	0	34.5855	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1382.0	0	SC	0	3.4290	0	34.5857	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1383.0	0	SC	0	3.4281	0	34.5857	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1384.0	0	SC	0	3.4278	0	34.5858	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1385.0	0	SC	0	3.4276	0	34.5855	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1386.0	0	SC	0	3.4264	0	34.5858	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1387.0	0	SC	0	3.4231	0	34.5859	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1388.0	0	SC	0	3.4223	0	34.5856	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1389.0	0	SC	0	3.4200	0	34.5856	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1390.0	0	SC	0	3.4161	0	34.5859	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1391.0	0	SC	0	3.4142	0	34.5862	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1392.0	0	SC	0	3.4121	0	34.5863	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1393.0	0	SC	0	3.4095	0	34.5860	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1394.0	0	SC	0	3.4068	0	34.5863	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1395.0	0	SC	0	3.4051	0	34.5864	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1396.0	0	SC	0	3.4019	0	34.5865	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1397.0	0	SC	0	3.3904	0	34.5867	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1398.0	0	SC	0	3.3842	0	34.5871	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1399.0	0	SC	0	3.3821	0	34.5869	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1400.0	0	SC	0	3.3777	0	34.5872	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1401.0	0	SC	0	3.3741	0	34.5872	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1402.0	0	SC	0	3.3668	0	34.5875	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1403.0	0	SC	0	3.3607	0	34.5874	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1404.0	0	SC	0	3.3582	0	34.5875	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1405.0	0	SC	0	3.3568	0	34.5876	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1406.0	0	SC	0	3.3550	0	34.5878	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1407.0	0	SC	0	3.3521	0	34.5880	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1408.0	0	SC	0	3.3495	0	34.5877	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1409.0	0	SC	0	3.3462	0	34.5880	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1410.0	0	SC	0	3.3405	0	34.5882	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1411.0	0	SC	0	3.3367	0	34.5886	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1412.0	0	SC	0	3.3345	0	34.5885	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1413.0	0	SC	0	3.3307	0	34.5886	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1414.0	0	SC	0	3.3241	0	34.5889	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1415.0	0	SC	0	3.3216	0	34.5889	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1416.0	0	SC	0	3.3188	0	34.5892	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1417.0	0	SC	0	3.3149	0	34.5895	0	2.2	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1418.0	0	SC	0	3.3120	0	34.5895	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1419.0	0	SC	0	3.3103	0	34.5896	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1420.0	0	SC	0	3.3086	0	34.5897	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1421.0	0	SC	0	3.3071	0	34.5897	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1422.0	0	SC	0	3.3059	0	34.5899	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1423.0	0	SC	0	3.3039	0	34.5899	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1424.0	0	SC	0	3.3026	0	34.5897	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1425.0	0	SC	0	3.3023	0	34.5897	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1426.0	0	SC	0	3.3020	0	34.5897	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1427.0	0	SC	0	3.3001	0	34.5899	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1428.0	0	SC	0	3.2979	0	34.5901	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1429.0	0	SC	0	3.2968	0	34.5901	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1430.0	0	SC	0	3.2963	0	34.5900	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1431.0	0	SC	0	3.2942	0	34.5902	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1432.0	0	SC	0	3.2896	0	34.5904	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1433.0	0	SC	0	3.2877	0	34.5904	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1434.0	0	SC	0	3.2851	0	34.5905	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1435.0	0	SC	0	3.2820	0	34.5905	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1436.0	0	SC	0	3.2807	0	34.5904	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1437.0	0	SC	0	3.2792	0	34.5906	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1438.0	0	SC	0	3.2784	0	34.5909	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1439.0	0	SC	0	3.2777	0	34.5908	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1440.0	0	SC	0	3.2769	0	34.5906	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1441.0	0	SC	0	3.2751	0	34.5908	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1442.0	0	SC	0	3.2706	0	34.5909	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1443.0	0	SC	0	3.2662	0	34.5910	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1444.0	0	SC	0	3.2636	0	34.5910	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1445.0	0	SC	0	3.2588	0	34.5912	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1446.0	0	SC	0	3.2552	0	34.5916	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1447.0	0	SC	0	3.2527	0	34.5916	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1448.0	0	SC	0	3.2512	0	34.5916	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1449.0	0	SC	0	3.2485	0	34.5918	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1450.0	0	SC	0	3.2454	0	34.5920	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1451.0	0	SC	0	3.2417	0	34.5921	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1452.0	0	SC	0	3.2384	0	34.5920	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1453.0	0	SC	0	3.2379	0	34.5920	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1454.0	0	SC	0	3.2375	0	34.5920	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1455.0	0	SC	0	3.2361	0	34.5922	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1456.0	0	SC	0	3.2304	0	34.5924	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1457.0	0	SC	0	3.2249	0	34.5926	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1458.0	0	SC	0	3.2216	0	34.5925	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1459.0	0	SC	0	3.2199	0	34.5927	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1460.0	0	SC	0	3.2189	0	34.5927	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1461.0	0	SC	0	3.2178	0	34.5927	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1462.0	0	SC	0	3.2161	0	34.5927	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1463.0	0	SC	0	3.2161	0	34.5927	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1464.0	0	SC	0	3.2156	0	34.5929	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1465.0	0	SC	0	3.2117	0	34.5932	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1466.0	0	SC	0	3.2102	0	34.5931	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1467.0	0	SC	0	3.2099	0	34.5931	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1468.0	0	SC	0	3.2097	0	34.5931	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1469.0	0	SC	0	3.2089	0	34.5931	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1470.0	0	SC	0	3.2080	0	34.5933	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1471.0	0	SC	0	3.2062	0	34.5932	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1472.0	0	SC	0	3.1998	0	34.5935	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1473.0	0	SC	0	3.1963	0	34.5937	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1474.0	0	SC	0	3.1961	0	34.5935	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1475.0	0	SC	0	3.1961	0	34.5933	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1476.0	0	SC	0	3.1961	0	34.5934	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1477.0	0	SC	0	3.1959	0	34.5936	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1478.0	0	SC	0	3.1958	0	34.5936	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1479.0	0	SC	0	3.1958	0	34.5936	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1480.0	0	SC	0	3.1958	0	34.5936	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1481.0	0	SC	0	3.1956	0	34.5937	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1482.0	0	SC	0	3.1957	0	34.5936	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1483.0	0	SC	0	3.1958	0	34.5935	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1484.0	0	SC	0	3.1955	0	34.5934	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1485.0	0	SC	0	3.1932	0	34.5935	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1486.0	0	SC	0	3.1891	0	34.5939	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1487.0	0	SC	0	3.1841	0	34.5941	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1488.0	0	SC	0	3.1783	0	34.5942	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1489.0	0	SC	0	3.1737	0	34.5942	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1490.0	0	SC	0	3.1725	0	34.5942	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1491.0	0	SC	0	3.1693	0	34.5944	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1492.0	0	SC	0	3.1681	0	34.5946	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1493.0	0	SC	0	3.1683	0	34.5942	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1494.0	0	SC	0	3.1683	0	34.5942	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1495.0	0	SC	0	3.1674	0	34.5944	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1496.0	0	SC	0	3.1660	0	34.5947	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1497.0	0	SC	0	3.1644	0	34.5947	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1498.0	0	SC	0	3.1629	0	34.5947	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1499.0	0	SC	0	3.1616	0	34.5947	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1500.0	0	SC	0	3.1607	0	34.5947	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1501.0	0	SC	0	3.1587	0	34.5948	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1502.0	0	SC	0	3.1545	0	34.5953	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1503.0	0	SC	0	3.1524	0	34.5951	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1504.0	0	SC	0	3.1490	0	34.5952	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1505.0	0	SC	0	3.1461	0	34.5952	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1506.0	0	SC	0	3.1424	0	34.5953	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1507.0	0	SC	0	3.1388	0	34.5955	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1508.0	0	SC	0	3.1365	0	34.5957	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1509.0	0	SC	0	3.1338	0	34.5957	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1510.0	0	SC	0	3.1330	0	34.5957	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1511.0	0	SC	0	3.1300	0	34.5959	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1512.0	0	SC	0	3.1280	0	34.5961	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1513.0	0	SC	0	3.1268	0	34.5961	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1514.0	0	SC	0	3.1269	0	34.5959	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1515.0	0	SC	0	3.1267	0	34.5959	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1516.0	0	SC	0	3.1261	0	34.5961	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1517.0	0	SC	0	3.1253	0	34.5961	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1518.0	0	SC	0	3.1234	0	34.5961	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1519.0	0	SC	0	3.1203	0	34.5962	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1520.0	0	SC	0	3.1188	0	34.5965	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1521.0	0	SC	0	3.1168	0	34.5963	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1522.0	0	SC	0	3.1157	0	34.5962	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1523.0	0	SC	0	3.1129	0	34.5965	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1524.0	0	SC	0	3.1083	0	34.5966	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1525.0	0	SC	0	3.1035	0	34.5969	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1526.0	0	SC	0	3.0997	0	34.5971	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1527.0	0	SC	0	3.0978	0	34.5970	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1528.0	0	SC	0	3.0958	0	34.5971	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1529.0	0	SC	0	3.0930	0	34.5972	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1530.0	0	SC	0	3.0864	0	34.5976	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1531.0	0	SC	0	3.0800	0	34.5978	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1532.0	0	SC	0	3.0749	0	34.5978	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1533.0	0	SC	0	3.0716	0	34.5979	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1534.0	0	SC	0	3.0702	0	34.5981	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1535.0	0	SC	0	3.0693	0	34.5981	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1536.0	0	SC	0	3.0684	0	34.5983	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1537.0	0	SC	0	3.0677	0	34.5982	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1538.0	0	SC	0	3.0661	0	34.5982	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1539.0	0	SC	0	3.0645	0	34.5985	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1540.0	0	SC	0	3.0640	0	34.5984	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1541.0	0	SC	0	3.0639	0	34.5985	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1542.0	0	SC	0	3.0637	0	34.5985	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1543.0	0	SC	0	3.0635	0	34.5985	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1544.0	0	SC	0	3.0625	0	34.5986	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1545.0	0	SC	0	3.0614	0	34.5985	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1546.0	0	SC	0	3.0600	0	34.5986	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1547.0	0	SC	0	3.0567	0	34.5987	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1548.0	0	SC	0	3.0524	0	34.5989	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1549.0	0	SC	0	3.0470	0	34.5989	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1550.0	0	SC	0	3.0428	0	34.5993	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1551.0	0	SC	0	3.0415	0	34.5993	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1552.0	0	SC	0	3.0404	0	34.5994	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1553.0	0	SC	0	3.0396	0	34.5994	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1554.0	0	SC	0	3.0378	0	34.5995	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1555.0	0	SC	0	3.0367	0	34.5994	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1556.0	0	SC	0	3.0359	0	34.5994	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1557.0	0	SC	0	3.0346	0	34.5995	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1558.0	0	SC	0	3.0339	0	34.5997	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1559.0	0	SC	0	3.0341	0	34.5996	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1560.0	0	SC	0	3.0340	0	34.5995	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1561.0	0	SC	0	3.0337	0	34.5996	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1562.0	0	SC	0	3.0331	0	34.5998	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1563.0	0	SC	0	3.0319	0	34.5997	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1564.0	0	SC	0	3.0313	0	34.5998	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1565.0	0	SC	0	3.0311	0	34.5998	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1566.0	0	SC	0	3.0306	0	34.5999	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1567.0	0	SC	0	3.0275	0	34.5999	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1568.0	0	SC	0	3.0239	0	34.6001	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1569.0	0	SC	0	3.0226	0	34.6001	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1570.0	0	SC	0	3.0224	0	34.6000	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1571.0	0	SC	0	3.0224	0	34.5999	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1572.0	0	SC	0	3.0225	0	34.6000	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1573.0	0	SC	0	3.0217	0	34.6001	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1574.0	0	SC	0	3.0209	0	34.6002	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1575.0	0	SC	0	3.0193	0	34.6003	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1576.0	0	SC	0	3.0171	0	34.6004	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1577.0	0	SC	0	3.0163	0	34.6002	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1578.0	0	SC	0	3.0146	0	34.6003	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1579.0	0	SC	0	3.0113	0	34.6004	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1580.0	0	SC	0	3.0085	0	34.6004	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1581.0	0	SC	0	3.0078	0	34.6004	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1582.0	0	SC	0	3.0063	0	34.6007	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1583.0	0	SC	0	3.0051	0	34.6008	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1584.0	0	SC	0	3.0026	0	34.6007	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1585.0	0	SC	0	2.9988	0	34.6009	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1586.0	0	SC	0	2.9967	0	34.6009	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1587.0	0	SC	0	2.9962	0	34.6010	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1588.0	0	SC	0	2.9932	0	34.6010	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1589.0	0	SC	0	2.9898	0	34.6012	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1590.0	0	SC	0	2.9860	0	34.6015	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1591.0	0	SC	0	2.9834	0	34.6016	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1592.0	0	SC	0	2.9834	0	34.6014	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1593.0	0	SC	0	2.9828	0	34.6014	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1594.0	0	SC	0	2.9813	0	34.6016	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1595.0	0	SC	0	2.9799	0	34.6017	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1596.0	0	SC	0	2.9796	0	34.6017	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1597.0	0	SC	0	2.9742	0	34.6018	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1598.0	0	SC	0	2.9553	0	34.6026	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1599.0	0	SC	0	2.9500	0	34.6028	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1600.0	0	SC	0	2.9490	0	34.6027	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1601.0	0	SC	0	2.9484	0	34.6028	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1602.0	0	SC	0	2.9466	0	34.6028	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1603.0	0	SC	0	2.9441	0	34.6029	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1604.0	0	SC	0	2.9400	0	34.6031	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1605.0	0	SC	0	2.9335	0	34.6034	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1606.0	0	SC	0	2.9321	0	34.6033	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1607.0	0	SC	0	2.9321	0	34.6033	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1608.0	0	SC	0	2.9313	0	34.6034	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1609.0	0	SC	0	2.9297	0	34.6038	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1610.0	0	SC	0	2.9282	0	34.6037	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1611.0	0	SC	0	2.9264	0	34.6038	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1612.0	0	SC	0	2.9241	0	34.6039	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1613.0	0	SC	0	2.9214	0	34.6042	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1614.0	0	SC	0	2.9151	0	34.6043	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1615.0	0	SC	0	2.9111	0	34.6045	0	2.3	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1616.0	0	SC	0	2.9068	0	34.6047	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1617.0	0	SC	0	2.9054	0	34.6047	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1618.0	0	SC	0	2.9035	0	34.6048	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1619.0	0	SC	0	2.9016	0	34.6048	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1620.0	0	SC	0	2.9001	0	34.6049	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1621.0	0	SC	0	2.8985	0	34.6049	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1622.0	0	SC	0	2.8946	0	34.6051	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1623.0	0	SC	0	2.8888	0	34.6053	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1624.0	0	SC	0	2.8790	0	34.6057	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1625.0	0	SC	0	2.8751	0	34.6056	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1626.0	0	SC	0	2.8715	0	34.6058	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1627.0	0	SC	0	2.8689	0	34.6060	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1628.0	0	SC	0	2.8681	0	34.6059	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1629.0	0	SC	0	2.8670	0	34.6061	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1630.0	0	SC	0	2.8663	0	34.6064	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1631.0	0	SC	0	2.8664	0	34.6062	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1632.0	0	SC	0	2.8651	0	34.6060	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1633.0	0	SC	0	2.8626	0	34.6061	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1634.0	0	SC	0	2.8606	0	34.6063	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1635.0	0	SC	0	2.8576	0	34.6064	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1636.0	0	SC	0	2.8513	0	34.6069	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1637.0	0	SC	0	2.8477	0	34.6068	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1638.0	0	SC	0	2.8466	0	34.6070	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1639.0	0	SC	0	2.8463	0	34.6070	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1640.0	0	SC	0	2.8458	0	34.6068	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1641.0	0	SC	0	2.8446	0	34.6070	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1642.0	0	SC	0	2.8394	0	34.6072	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1643.0	0	SC	0	2.8339	0	34.6075	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1644.0	0	SC	0	2.8311	0	34.6076	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1645.0	0	SC	0	2.8283	0	34.6076	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1646.0	0	SC	0	2.8262	0	34.6078	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1647.0	0	SC	0	2.8252	0	34.6077	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1648.0	0	SC	0	2.8228	0	34.6078	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1649.0	0	SC	0	2.8187	0	34.6081	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1650.0	0	SC	0	2.8164	0	34.6081	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1651.0	0	SC	0	2.8150	0	34.6084	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1652.0	0	SC	0	2.8138	0	34.6084	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1653.0	0	SC	0	2.8113	0	34.6084	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1654.0	0	SC	0	2.8077	0	34.6085	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1655.0	0	SC	0	2.8028	0	34.6088	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1656.0	0	SC	0	2.7990	0	34.6091	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1657.0	0	SC	0	2.7976	0	34.6088	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1658.0	0	SC	0	2.7956	0	34.6089	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1659.0	0	SC	0	2.7941	0	34.6091	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1660.0	0	SC	0	2.7934	0	34.6092	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1661.0	0	SC	0	2.7929	0	34.6092	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1662.0	0	SC	0	2.7910	0	34.6092	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1663.0	0	SC	0	2.7882	0	34.6093	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1664.0	0	SC	0	2.7856	0	34.6094	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1665.0	0	SC	0	2.7805	0	34.6096	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1666.0	0	SC	0	2.7732	0	34.6099	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1667.0	0	SC	0	2.7712	0	34.6102	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1668.0	0	SC	0	2.7679	0	34.6103	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1669.0	0	SC	0	2.7659	0	34.6102	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1670.0	0	SC	0	2.7586	0	34.6105	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1671.0	0	SC	0	2.7540	0	34.6108	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1672.0	0	SC	0	2.7516	0	34.6109	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1673.0	0	SC	0	2.7501	0	34.6109	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1674.0	0	SC	0	2.7493	0	34.6109	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1675.0	0	SC	0	2.7487	0	34.6110	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1676.0	0	SC	0	2.7468	0	34.6111	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1677.0	0	SC	0	2.7431	0	34.6111	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1678.0	0	SC	0	2.7423	0	34.6111	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1679.0	0	SC	0	2.7425	0	34.6111	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1680.0	0	SC	0	2.7426	0	34.6111	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1681.0	0	SC	0	2.7421	0	34.6114	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1682.0	0	SC	0	2.7412	0	34.6113	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1683.0	0	SC	0	2.7368	0	34.6113	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1684.0	0	SC	0	2.7320	0	34.6117	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1685.0	0	SC	0	2.7307	0	34.6117	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1686.0	0	SC	0	2.7305	0	34.6116	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1687.0	0	SC	0	2.7305	0	34.6116	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1688.0	0	SC	0	2.7296	0	34.6117	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1689.0	0	SC	0	2.7289	0	34.6119	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1690.0	0	SC	0	2.7269	0	34.6119	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1691.0	0	SC	0	2.7211	0	34.6122	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1692.0	0	SC	0	2.7201	0	34.6121	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1693.0	0	SC	0	2.7198	0	34.6122	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1694.0	0	SC	0	2.7191	0	34.6122	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1695.0	0	SC	0	2.7181	0	34.6122	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1696.0	0	SC	0	2.7181	0	34.6121	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1697.0	0	SC	0	2.7177	0	34.6123	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1698.0	0	SC	0	2.7168	0	34.6123	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1699.0	0	SC	0	2.7166	0	34.6122	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1700.0	0	SC	0	2.7160	0	34.6123	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1701.0	0	SC	0	2.7145	0	34.6124	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1702.0	0	SC	0	2.7111	0	34.6126	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1703.0	0	SC	0	2.7091	0	34.6126	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1704.0	0	SC	0	2.7060	0	34.6126	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1705.0	0	SC	0	2.7020	0	34.6129	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1706.0	0	SC	0	2.7003	0	34.6131	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1707.0	0	SC	0	2.6995	0	34.6131	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1708.0	0	SC	0	2.6987	0	34.6130	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1709.0	0	SC	0	2.6971	0	34.6131	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1710.0	0	SC	0	2.6952	0	34.6133	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1711.0	0	SC	0	2.6946	0	34.6133	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1712.0	0	SC	0	2.6926	0	34.6132	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1713.0	0	SC	0	2.6916	0	34.6133	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1714.0	0	SC	0	2.6906	0	34.6135	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1715.0	0	SC	0	2.6895	0	34.6136	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1716.0	0	SC	0	2.6879	0	34.6133	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1717.0	0	SC	0	2.6854	0	34.6136	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1718.0	0	SC	0	2.6796	0	34.6139	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1719.0	0	SC	0	2.6743	0	34.6140	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1720.0	0	SC	0	2.6731	0	34.6138	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1721.0	0	SC	0	2.6721	0	34.6140	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1722.0	0	SC	0	2.6705	0	34.6141	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1723.0	0	SC	0	2.6695	0	34.6143	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1724.0	0	SC	0	2.6687	0	34.6143	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1725.0	0	SC	0	2.6675	0	34.6141	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1726.0	0	SC	0	2.6659	0	34.6144	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1727.0	0	SC	0	2.6649	0	34.6146	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1728.0	0	SC	0	2.6637	0	34.6146	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1729.0	0	SC	0	2.6622	0	34.6146	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1730.0	0	SC	0	2.6614	0	34.6146	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1731.0	0	SC	0	2.6602	0	34.6147	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1732.0	0	SC	0	2.6572	0	34.6148	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1733.0	0	SC	0	2.6550	0	34.6149	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1734.0	0	SC	0	2.6528	0	34.6149	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1735.0	0	SC	0	2.6490	0	34.6153	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1736.0	0	SC	0	2.6470	0	34.6154	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1737.0	0	SC	0	2.6452	0	34.6155	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1738.0	0	SC	0	2.6439	0	34.6156	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1739.0	0	SC	0	2.6435	0	34.6155	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1740.0	0	SC	0	2.6425	0	34.6155	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1741.0	0	SC	0	2.6401	0	34.6156	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1742.0	0	SC	0	2.6378	0	34.6158	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1743.0	0	SC	0	2.6367	0	34.6156	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1744.0	0	SC	0	2.6367	0	34.6158	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1745.0	0	SC	0	2.6362	0	34.6158	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1746.0	0	SC	0	2.6357	0	34.6161	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1747.0	0	SC	0	2.6354	0	34.6159	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1748.0	0	SC	0	2.6354	0	34.6159	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1749.0	0	SC	0	2.6355	0	34.6158	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1750.0	0	SC	0	2.6355	0	34.6158	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1751.0	0	SC	0	2.6357	0	34.6158	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1752.0	0	SC	0	2.6351	0	34.6159	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1753.0	0	SC	0	2.6338	0	34.6159	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1754.0	0	SC	0	2.6325	0	34.6160	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1755.0	0	SC	0	2.6311	0	34.6159	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1756.0	0	SC	0	2.6297	0	34.6160	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1757.0	0	SC	0	2.6260	0	34.6161	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1758.0	0	SC	0	2.6222	0	34.6161	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1759.0	0	SC	0	2.6214	0	34.6159	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1760.0	0	SC	0	2.6190	0	34.6159	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1761.0	0	SC	0	2.6187	0	34.6159	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1762.0	0	SC	0	2.6178	0	34.6160	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1763.0	0	SC	0	2.6176	0	34.6161	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1764.0	0	SC	0	2.6165	0	34.6160	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1765.0	0	SC	0	2.6141	0	34.6161	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1766.0	0	SC	0	2.6115	0	34.6162	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1767.0	0	SC	0	2.6090	0	34.6163	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1768.0	0	SC	0	2.6069	0	34.6164	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1769.0	0	SC	0	2.6062	0	34.6163	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1770.0	0	SC	0	2.6042	0	34.6165	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1771.0	0	SC	0	2.6029	0	34.6164	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1772.0	0	SC	0	2.6003	0	34.6166	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1773.0	0	SC	0	2.5997	0	34.6166	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1774.0	0	SC	0	2.5995	0	34.6167	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1775.0	0	SC	0	2.5987	0	34.6168	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1776.0	0	SC	0	2.5976	0	34.6170	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1777.0	0	SC	0	2.5970	0	34.6169	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1778.0	0	SC	0	2.5947	0	34.6171	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1779.0	0	SC	0	2.5888	0	34.6176	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1780.0	0	SC	0	2.5836	0	34.6178	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1781.0	0	SC	0	2.5812	0	34.6178	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1782.0	0	SC	0	2.5786	0	34.6177	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1783.0	0	SC	0	2.5768	0	34.6178	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1784.0	0	SC	0	2.5758	0	34.6178	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1785.0	0	SC	0	2.5749	0	34.6180	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1786.0	0	SC	0	2.5743	0	34.6180	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1787.0	0	SC	0	2.5743	0	34.6176	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1788.0	0	SC	0	2.5739	0	34.6179	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1789.0	0	SC	0	2.5729	0	34.6180	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1790.0	0	SC	0	2.5714	0	34.6181	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1791.0	0	SC	0	2.5682	0	34.6181	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1792.0	0	SC	0	2.5641	0	34.6183	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1793.0	0	SC	0	2.5608	0	34.6184	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1794.0	0	SC	0	2.5570	0	34.6186	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1795.0	0	SC	0	2.5528	0	34.6190	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1796.0	0	SC	0	2.5511	0	34.6190	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1797.0	0	SC	0	2.5507	0	34.6188	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1798.0	0	SC	0	2.5495	0	34.6190	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1799.0	0	SC	0	2.5466	0	34.6193	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1800.0	0	SC	0	2.5462	0	34.6192	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1801.0	0	SC	0	2.5461	0	34.6193	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1802.0	0	SC	0	2.5459	0	34.6192	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1803.0	0	SC	0	2.5458	0	34.6192	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1804.0	0	SC	0	2.5457	0	34.6192	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1805.0	0	SC	0	2.5456	0	34.6193	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1806.0	0	SC	0	2.5452	0	34.6194	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1807.0	0	SC	0	2.5447	0	34.6195	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1808.0	0	SC	0	2.5441	0	34.6195	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1809.0	0	SC	0	2.5433	0	34.6195	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1810.0	0	SC	0	2.5429	0	34.6195	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1811.0	0	SC	0	2.5422	0	34.6195	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1812.0	0	SC	0	2.5408	0	34.6196	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1813.0	0	SC	0	2.5400	0	34.6197	0	2.4	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1814.0	0	SC	0	2.5382	0	34.6197	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1815.0	0	SC	0	2.5333	0	34.6200	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1816.0	0	SC	0	2.5252	0	34.6203	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1817.0	0	SC	0	2.5207	0	34.6205	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1818.0	0	SC	0	2.5188	0	34.6206	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1819.0	0	SC	0	2.5178	0	34.6205	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1820.0	0	SC	0	2.5147	0	34.6207	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1821.0	0	SC	0	2.5130	0	34.6208	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1822.0	0	SC	0	2.5113	0	34.6209	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1823.0	0	SC	0	2.5100	0	34.6211	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1824.0	0	SC	0	2.5098	0	34.6210	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1825.0	0	SC	0	2.5093	0	34.6210	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1826.0	0	SC	0	2.5086	0	34.6210	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1827.0	0	SC	0	2.5079	0	34.6212	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1828.0	0	SC	0	2.5071	0	34.6213	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1829.0	0	SC	0	2.5067	0	34.6214	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1830.0	0	SC	0	2.5067	0	34.6212	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1831.0	0	SC	0	2.5067	0	34.6211	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1832.0	0	SC	0	2.5066	0	34.6212	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1833.0	0	SC	0	2.5066	0	34.6211	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1834.0	0	SC	0	2.5063	0	34.6213	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1835.0	0	SC	0	2.5058	0	34.6214	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1836.0	0	SC	0	2.5056	0	34.6212	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1837.0	0	SC	0	2.5052	0	34.6213	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1838.0	0	SC	0	2.5044	0	34.6213	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1839.0	0	SC	0	2.5024	0	34.6215	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1840.0	0	SC	0	2.4990	0	34.6218	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1841.0	0	SC	0	2.4949	0	34.6216	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1842.0	0	SC	0	2.4935	0	34.6218	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1843.0	0	SC	0	2.4919	0	34.6218	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1844.0	0	SC	0	2.4905	0	34.6218	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1845.0	0	SC	0	2.4887	0	34.6222	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1846.0	0	SC	0	2.4877	0	34.6222	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1847.0	0	SC	0	2.4875	0	34.6220	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1848.0	0	SC	0	2.4851	0	34.6221	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1849.0	0	SC	0	2.4825	0	34.6224	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1850.0	0	SC	0	2.4811	0	34.6226	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1851.0	0	SC	0	2.4809	0	34.6227	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1852.0	0	SC	0	2.4785	0	34.6227	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1853.0	0	SC	0	2.4742	0	34.6231	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1854.0	0	SC	0	2.4728	0	34.6231	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1855.0	0	SC	0	2.4724	0	34.6231	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1856.0	0	SC	0	2.4708	0	34.6231	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1857.0	0	SC	0	2.4646	0	34.6235	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1858.0	0	SC	0	2.4607	0	34.6237	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1859.0	0	SC	0	2.4583	0	34.6238	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1860.0	0	SC	0	2.4564	0	34.6238	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1861.0	0	SC	0	2.4541	0	34.6242	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1862.0	0	SC	0	2.4526	0	34.6242	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1863.0	0	SC	0	2.4525	0	34.6242	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1864.0	0	SC	0	2.4526	0	34.6241	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1865.0	0	SC	0	2.4524	0	34.6241	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1866.0	0	SC	0	2.4515	0	34.6242	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1867.0	0	SC	0	2.4490	0	34.6244	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1868.0	0	SC	0	2.4480	0	34.6244	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1869.0	0	SC	0	2.4478	0	34.6242	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1870.0	0	SC	0	2.4478	0	34.6243	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1871.0	0	SC	0	2.4475	0	34.6245	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1872.0	0	SC	0	2.4470	0	34.6247	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1873.0	0	SC	0	2.4466	0	34.6246	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1874.0	0	SC	0	2.4461	0	34.6244	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1875.0	0	SC	0	2.4436	0	34.6246	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1876.0	0	SC	0	2.4412	0	34.6247	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1877.0	0	SC	0	2.4407	0	34.6247	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1878.0	0	SC	0	2.4399	0	34.6247	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1879.0	0	SC	0	2.4394	0	34.6246	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1880.0	0	SC	0	2.4383	0	34.6248	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1881.0	0	SC	0	2.4362	0	34.6250	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1882.0	0	SC	0	2.4324	0	34.6253	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1883.0	0	SC	0	2.4284	0	34.6254	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1884.0	0	SC	0	2.4271	0	34.6253	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1885.0	0	SC	0	2.4262	0	34.6255	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1886.0	0	SC	0	2.4253	0	34.6256	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1887.0	0	SC	0	2.4242	0	34.6256	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1888.0	0	SC	0	2.4233	0	34.6257	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1889.0	0	SC	0	2.4217	0	34.6256	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1890.0	0	SC	0	2.4201	0	34.6257	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1891.0	0	SC	0	2.4156	0	34.6260	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1892.0	0	SC	0	2.4128	0	34.6262	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1893.0	0	SC	0	2.4121	0	34.6262	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1894.0	0	SC	0	2.4117	0	34.6261	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1895.0	0	SC	0	2.4111	0	34.6261	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1896.0	0	SC	0	2.4105	0	34.6261	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1897.0	0	SC	0	2.4095	0	34.6263	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1898.0	0	SC	0	2.4067	0	34.6263	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1899.0	0	SC	0	2.4049	0	34.6265	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1900.0	0	SC	0	2.4032	0	34.6266	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1901.0	0	SC	0	2.4014	0	34.6266	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1902.0	0	SC	0	2.3987	0	34.6267	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1903.0	0	SC	0	2.3945	0	34.6270	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1904.0	0	SC	0	2.3916	0	34.6270	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1905.0	0	SC	0	2.3900	0	34.6271	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1906.0	0	SC	0	2.3870	0	34.6272	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1907.0	0	SC	0	2.3841	0	34.6274	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1908.0	0	SC	0	2.3820	0	34.6276	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1909.0	0	SC	0	2.3810	0	34.6273	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1910.0	0	SC	0	2.3797	0	34.6274	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1911.0	0	SC	0	2.3788	0	34.6276	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1912.0	0	SC	0	2.3781	0	34.6277	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1913.0	0	SC	0	2.3769	0	34.6278	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1914.0	0	SC	0	2.3763	0	34.6277	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1915.0	0	SC	0	2.3756	0	34.6278	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1916.0	0	SC	0	2.3750	0	34.6278	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1917.0	0	SC	0	2.3744	0	34.6281	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1918.0	0	SC	0	2.3743	0	34.6278	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1919.0	0	SC	0	2.3740	0	34.6278	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1920.0	0	SC	0	2.3731	0	34.6280	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1921.0	0	SC	0	2.3705	0	34.6281	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1922.0	0	SC	0	2.3653	0	34.6283	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1923.0	0	SC	0	2.3617	0	34.6283	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1924.0	0	SC	0	2.3510	0	34.6289	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1925.0	0	SC	0	2.3447	0	34.6292	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1926.0	0	SC	0	2.3434	0	34.6292	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1927.0	0	SC	0	2.3432	0	34.6293	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1928.0	0	SC	0	2.3432	0	34.6293	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1929.0	0	SC	0	2.3434	0	34.6292	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1930.0	0	SC	0	2.3434	0	34.6293	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1931.0	0	SC	0	2.3432	0	34.6293	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1932.0	0	SC	0	2.3430	0	34.6296	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1933.0	0	SC	0	2.3432	0	34.6293	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1934.0	0	SC	0	2.3432	0	34.6293	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1935.0	0	SC	0	2.3431	0	34.6293	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1936.0	0	SC	0	2.3429	0	34.6293	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1937.0	0	SC	0	2.3427	0	34.6296	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1938.0	0	SC	0	2.3427	0	34.6293	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1939.0	0	SC	0	2.3425	0	34.6293	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1940.0	0	SC	0	2.3423	0	34.6293	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1941.0	0	SC	0	2.3418	0	34.6295	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1942.0	0	SC	0	2.3407	0	34.6296	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1943.0	0	SC	0	2.3393	0	34.6297	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1944.0	0	SC	0	2.3371	0	34.6298	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1945.0	0	SC	0	2.3341	0	34.6299	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1946.0	0	SC	0	2.3284	0	34.6302	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1947.0	0	SC	0	2.3253	0	34.6301	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1948.0	0	SC	0	2.3237	0	34.6302	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1949.0	0	SC	0	2.3216	0	34.6303	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1950.0	0	SC	0	2.3202	0	34.6305	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1951.0	0	SC	0	2.3192	0	34.6303	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1952.0	0	SC	0	2.3187	0	34.6305	0	2.5	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1953.0	0	SC	0	2.3183	0	34.6304	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1954.0	0	SC	0	2.3172	0	34.6306	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1955.0	0	SC	0	2.3145	0	34.6308	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1956.0	0	SC	0	2.3112	0	34.6310	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1957.0	0	SC	0	2.3069	0	34.6310	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1958.0	0	SC	0	2.3039	0	34.6314	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1959.0	0	SC	0	2.3034	0	34.6313	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1960.0	0	SC	0	2.3033	0	34.6313	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1961.0	0	SC	0	2.2990	0	34.6314	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1962.0	0	SC	0	2.2959	0	34.6315	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1963.0	0	SC	0	2.2940	0	34.6316	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1964.0	0	SC	0	2.2916	0	34.6317	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1965.0	0	SC	0	2.2903	0	34.6318	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1966.0	0	SC	0	2.2895	0	34.6319	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1967.0	0	SC	0	2.2892	0	34.6318	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1968.0	0	SC	0	2.2876	0	34.6320	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1969.0	0	SC	0	2.2860	0	34.6322	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1970.0	0	SC	0	2.2852	0	34.6322	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1971.0	0	SC	0	2.2829	0	34.6322	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1972.0	0	SC	0	2.2811	0	34.6325	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1973.0	0	SC	0	2.2799	0	34.6325	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1974.0	0	SC	0	2.2787	0	34.6325	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1975.0	0	SC	0	2.2763	0	34.6327	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1976.0	0	SC	0	2.2737	0	34.6329	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1977.0	0	SC	0	2.2726	0	34.6329	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1978.0	0	SC	0	2.2722	0	34.6328	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1979.0	0	SC	0	2.2718	0	34.6329	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1980.0	0	SC	0	2.2710	0	34.6330	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1981.0	0	SC	0	2.2709	0	34.6329	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1982.0	0	SC	0	2.2707	0	34.6329	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1983.0	0	SC	0	2.2705	0	34.6329	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1984.0	0	SC	0	2.2702	0	34.6330	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1985.0	0	SC	0	2.2698	0	34.6331	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1986.0	0	SC	0	2.2695	0	34.6330	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1987.0	0	SC	0	2.2691	0	34.6331	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1988.0	0	SC	0	2.2684	0	34.6333	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1989.0	0	SC	0	2.2682	0	34.6332	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1990.0	0	SC	0	2.2681	0	34.6331	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1991.0	0	SC	0	2.2681	0	34.6331	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1992.0	0	SC	0	2.2680	0	34.6331	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1993.0	0	SC	0	2.2674	0	34.6331	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1994.0	0	SC	0	2.2657	0	34.6332	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1995.0	0	SC	0	2.2627	0	34.6334	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1996.0	0	SC	0	2.2569	0	34.6338	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1997.0	0	SC	0	2.2533	0	34.6340	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1998.0	0	SC	0	2.2511	0	34.6340	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	1999.0	0	SC	0	2.2494	0	34.6340	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2000.0	0	SC	0	2.2490	0	34.6342	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2001.0	0	SC	0	2.2489	0	34.6340	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2002.0	0	SC	0	2.2484	0	34.6340	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2003.0	0	SC	0	2.2479	0	34.6342	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2004.0	0	SC	0	2.2474	0	34.6340	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2005.0	0	SC	0	2.2471	0	34.6343	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2006.0	0	SC	0	2.2467	0	34.6344	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2007.0	0	SC	0	2.2461	0	34.6344	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2008.0	0	SC	0	2.2455	0	34.6345	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2009.0	0	SC	0	2.2446	0	34.6342	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2010.0	0	SC	0	2.2440	0	34.6344	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2011.0	0	SC	0	2.2427	0	34.6345	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2012.0	0	SC	0	2.2414	0	34.6345	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2013.0	0	SC	0	2.2400	0	34.6347	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2014.0	0	SC	0	2.2380	0	34.6351	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2015.0	0	SC	0	2.2372	0	34.6349	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2016.0	0	SC	0	2.2357	0	34.6349	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2017.0	0	SC	0	2.2343	0	34.6347	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2018.0	0	SC	0	2.2324	0	34.6351	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2019.0	0	SC	0	2.2297	0	34.6353	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2020.0	0	SC	0	2.2280	0	34.6355	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2021.0	0	SC	0	2.2269	0	34.6352	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2022.0	0	SC	0	2.2256	0	34.6352	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2023.0	0	SC	0	2.2236	0	34.6355	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2024.0	0	SC	0	2.2205	0	34.6358	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2025.0	0	SC	0	2.2185	0	34.6359	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2026.0	0	SC	0	2.2174	0	34.6359	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2027.0	0	SC	0	2.2170	0	34.6360	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2028.0	0	SC	0	2.2170	0	34.6360	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2029.0	0	SC	0	2.2169	0	34.6361	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2030.0	0	SC	0	2.2151	0	34.6361	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2031.0	0	SC	0	2.2141	0	34.6363	0	2.6	0
JPBN___2012745	004	C	07/26/2012	03:19	137.0100	4.0119	0	2032.0	0	SC	0	2.2127	0	34.6363	0	2.6	0
JPBN___2014746	001	B	07/15/2014	01:00	137.3333	4.9833	0	-10.0	0	GC	0					397.1	0
JPBN___2014746	001	B	07/15/2014	01:00	137.3333	4.9833	0	0.0	0	SD	0	29.5	0	33.883	0			392.8	0
JPBN___2014746	002	B	07/15/2014	02:00	137.4000	4.9333	0	-10.0	0	GC	0					397.0	0
JPBN___2014746	002	B	07/15/2014	02:00	137.4000	4.9333	0	0.0	0	SD	0	29.6	0	33.868	0			393.7	0
JPBN___2014746	003	B	07/15/2014	09:20	137.0167	5.0000	0	0.0	0	SD	0	0.001	0	0.020	0
JPBN___2014746	004	B	07/15/2014	09:31	137.0167	5.0000	0	0.0	0	SC	0	29.705	0	33.888	0	4.5	0
JPBN___2014746	004	B	07/15/2014	09:31	137.0167	5.0000	0	10.0	0	SC	0	29.515	0	33.883	0	4.5	0
JPBN___2014746	004	B	07/15/2014	09:31	137.0167	5.0000	0	20.0	0	SC	0	29.286	0	33.891	0	4.5	0
JPBN___2014746	004	B	07/15/2014	09:31	137.0167	5.0000	0	30.0	0	SC	0	29.202	0	33.908	0	4.5	0
JPBN___2014746	004	B	07/15/2014	09:31	137.0167	5.0000	0	50.0	0	SC	0	27.825	0	34.540	0	4.6	0
JPBN___2014746	004	B	07/15/2014	09:31	137.0167	5.0000	0	75.0	0	SC	0	23.333	0	34.907	0	4.1	0
JPBN___2014746	004	B	07/15/2014	09:31	137.0167	5.0000	0	100.0	0	SC	0	18.471	0	34.760	0	3.3	0
JPBN___2014746	004	B	07/15/2014	09:31	137.0167	5.0000	0	125.0	0	SC	0	15.829	0	34.645	0	3.1	0
JPBN___2014746	004	B	07/15/2014	09:31	137.0167	5.0000	0	150.0	0	SC	0	12.711	0	34.491	0	2.9	0
JPBN___2014746	004	B	07/15/2014	09:31	137.0167	5.0000	0	200.0	0	SC	0	10.144	0	34.510	0	2.1	0
JPBN___2014746	004	B	07/15/2014	09:31	137.0167	5.0000	0	250.0	0	SC	0	9.212	0	34.574	0	2.5	0
JPBN___2014746	004	B	07/15/2014	09:31	137.0167	5.0000	0	300.0	0	SC	0	8.492	0	34.556	0	2.2	0
JPBN___2014746	004	B	07/15/2014	09:31	137.0167	5.0000	0	400.0	0	SC	0	7.717	0	34.563	0	2.5	0
JPBN___2014746	004	B	07/15/2014	09:31	137.0167	5.0000	0	500.0	0	SC	0	7.003	0	34.548	0	2.4	0
JPBN___2014746	004	B	07/15/2014	09:31	137.0167	5.0000	0	600.0	0	SC	0	6.594	0	34.538	0	2.4	0
JPBN___2014746	004	B	07/15/2014	09:31	137.0167	5.0000	0	700.0	0	SC	0	5.954	0	34.536	0	2.0	0
JPBN___2014746	004	B	07/15/2014	09:31	137.0167	5.0000	0	800.0	0	SC	0	5.479	0	34.537	0	2.1	0
JPBN___2014746	004	B	07/15/2014	09:31	137.0167	5.0000	0	900.0	0	SC	0	5.021	0	34.542	0	2.1	0
JPBN___2014746	004	B	07/15/2014	09:31	137.0167	5.0000	0	1000.0	0	SC	0	4.612	0	34.551	0	2.1	0
JPBN___2014746	004	B	07/15/2014	09:31	137.0167	5.0000	0	1200.0	0	SC	0	3.795	0	34.571	0	2.2	0
JPBN___2014746	004	B	07/15/2014	09:31	137.0167	5.0000	0	1500.0	0	SC	0	3.049	0	34.597	0	2.3	0
JPBN___2014746	004	B	07/15/2014	09:31	137.0167	5.0000	0	2000.0	0	SC	0	2.237	0	34.634	0	2.6	0
JPBN___2014746	004	B	07/15/2014	09:31	137.0167	5.0000	0	2500.0	0	SC	0	1.810	0	34.657	0	3.0	0
JPBN___2014746	004	B	07/15/2014	09:31	137.0167	5.0000	0	3000.0	0	SC	0	1.594	0	34.671	0	3.3	0
JPBN___2014746	004	B	07/15/2014	09:31	137.0167	5.0000	0	3500.0	0	SC	0	1.546	0	34.677	0	3.4	0
JPBN___2014746	004	B	07/15/2014	09:31	137.0167	5.0000	0	4000.0	0	SC	0	1.526		34.683	0	3.5	0
JPBN___2014746	004	B	07/15/2014	09:31	137.0167	5.0000	0	4500.0	0	SC	0	1.520	0	34.687	0	3.7	0
JPBN___2014746	004	B	07/15/2014	09:31	137.0167	5.0000	0	5000.0	0	SC	0	1.574	0	34.687	0	3.7	0
JPBN___2014746	005	B	07/15/2014	10:00	137.0167	5.0000	0	-10.0	0	GC	0					397.4	0
JPBN___2014746	005	B	07/15/2014	10:00	137.0167	5.0000	0	0.0	0	SD	0	29.6	0	33.893	0			394.1	0
JPBN___2014746	006	B	07/15/2014	16:00	137.0667	4.9167	0	-10.0	0	GC	0					397.5	0
JPBN___2014746	006	B	07/15/2014	16:00	137.0667	4.9167	0	0.0	0	SD	0	29.4	0	33.879	0			389.1	0
JPBN___2014746	007	B	07/15/2014	17:00	137.0500	4.6833	0	-10.0	0	GC	0					397.5	0
JPBN___2014746	007	B	07/15/2014	17:00	137.0500	4.6833	0	0.0	0	SD	0	29.4	0	33.959	0			394.8	0
JPBN___2014746	008	B	07/15/2014	18:00	137.0333	4.4667	0	-10.0	0	GC	0					397.5	0
JPBN___2014746	008	B	07/15/2014	18:00	137.0333	4.4667	0	0.0	0	SD	0	29.3	0	34.119	0			391.7	0
JPBN___2014746	009	B	07/15/2014	19:00	137.0167	4.2333	0	-10.0	0	GC	0					397.7	0
JPBN___2014746	009	B	07/15/2014	19:00	137.0167	4.2333	0	0.0	0	SD	0	29.3	0	34.126	0			392.4	0
JPBN___2014746	010	B	07/15/2014	19:40	137.0167	4.0833	0	0.0	0	SD	0	29.28	0	34.172	0
JPBN___2014746	011	B	07/15/2014	20:00	137.0167	4.0167	0	-10.0	0	GC	0					397.5	0
JPBN___2014746	011	B	07/15/2014	20:00	137.0167	4.0167	0	0.0	0	SD	0	29.3	0	34.151	0			393.2	0
JPBN___2014746	012	B	07/15/2014	20:19	137.0167	4.0167	0	0.0	0	SC	0	29.275	0	34.172	0	4.4	0
JPBN___2014746	012	B	07/15/2014	20:19	137.0167	4.0167	0	10.0	0	SC	0	29.274	0	34.175	0	4.4	0
JPBN___2014746	012	B	07/15/2014	20:19	137.0167	4.0167	0	20.0	0	SC	0	29.101	0	34.235	0	4.5	0
JPBN___2014746	012	B	07/15/2014	20:19	137.0167	4.0167	0	30.0	0	SC	0	28.830	0	34.335	0	4.5	0
JPBN___2014746	012	B	07/15/2014	20:19	137.0167	4.0167	0	50.0	0	SC	0	28.089	0	34.456	0	4.2	0
JPBN___2014746	012	B	07/15/2014	20:19	137.0167	4.0167	0	75.0	0	SC	0	26.193	0	34.908	0	3.6	0
JPBN___2014746	012	B	07/15/2014	20:19	137.0167	4.0167	0	100.0	0	SC	0	25.054	0	34.874	0	3.5	0
JPBN___2014746	012	B	07/15/2014	20:19	137.0167	4.0167	0	125.0	0	SC	0	21.500	0	34.795	0	3.6	0
JPBN___2014746	012	B	07/15/2014	20:19	137.0167	4.0167	0	150.0	0	SC	0	17.448	0	34.700	0	3.4	0
JPBN___2014746	012	B	07/15/2014	20:19	137.0167	4.0167	0	200.0	0	SC	0	9.888	0	34.449	0	2.2	0
JPBN___2014746	012	B	07/15/2014	20:19	137.0167	4.0167	0	250.0	0	SC	0	9.019	0	34.576	0	2.3	0
JPBN___2014746	012	B	07/15/2014	20:19	137.0167	4.0167	0	300.0	0	SC	0	8.477	0	34.570	0	2.4	0
JPBN___2014746	012	B	07/15/2014	20:19	137.0167	4.0167	0	400.0	0	SC	0	7.719	0	34.565	0	2.5	0
JPBN___2014746	012	B	07/15/2014	20:19	137.0167	4.0167	0	500.0	0	SC	0	7.138	0	34.550	0	2.4	0
JPBN___2014746	012	B	07/15/2014	20:19	137.0167	4.0167	0	600.0	0	SC	0	6.697	0	34.545	0	1.9	0
JPBN___2014746	012	B	07/15/2014	20:19	137.0167	4.0167	0	700.0	0	SC	0	5.977	0	34.537	0	1.9	0
JPBN___2014746	012	B	07/15/2014	20:19	137.0167	4.0167	0	800.0	0	SC	0	5.434	0	34.537	0	2.0	0
JPBN___2014746	012	B	07/15/2014	20:19	137.0167	4.0167	0	900.0	0	SC	0	4.900	0	34.545	0	2.1	0
JPBN___2014746	012	B	07/15/2014	20:19	137.0167	4.0167	0	1000.0	0	SC	0	4.480	0	34.554	0	2.1	0
JPBN___2014746	012	B	07/15/2014	20:19	137.0167	4.0167	0	1200.0	0	SC	0	3.886	0	34.571	0	2.2	0
JPBN___2014746	012	B	07/15/2014	20:19	137.0167	4.0167	0	1500.0	0	SC	0	2.999	0	34.600	0	2.3	0
JPBN___2014746	012	B	07/15/2014	20:19	137.0167	4.0167	0	2000.0	0	SC	0	2.187	0	34.637	0	2.7	0
JPBN___2014746	013	B	07/15/2014	21:00	137.0167	4.0167	0	-10.0	0	GC	0					397.8	0
JPBN___2014746	013	B	07/15/2014	21:00	137.0167	4.0167	0	0.0	0	SD	0	29.3	0	34.179	0			394.4	0
JPBN___2014746	014	B	07/15/2014	21:06	137.0231	4.0086	0	0.0	0	SD	0			4.48	0					0.05	0			1.31	0	0.00	0	0.00	0
JPBN___2014746	014	B	07/15/2014	21:06	137.0231	4.0086	0	12.0	0	SD	0	29.1285	0	4.48	0					0.05	0			1.36	0	0.00	0	0.00	0
JPBN___2014746	014	B	07/15/2014	21:06	137.0231	4.0086	0	26.0	0	SD	0	28.6694	0	4.49	0					0.06	0			1.49	0	0.00	0	0.00	0
JPBN___2014746	014	B	07/15/2014	21:06	137.0231	4.0086	0	52.0	0	SD	0	28.0538	0	3.54	4					0.48	4			3.46	4	5.31	4	0.13	4
JPBN___2014746	014	B	07/15/2014	21:06	137.0231	4.0086	0	76.0	0	SD	0	26.0963	0	3.54	0					0.49	0			3.48	0	5.33	0	0.13	0
JPBN___2014746	014	B	07/15/2014	21:06	137.0231	4.0086	0	103.0	0	SD	0	24.2356	0	3.62	0					0.50	0			5.21	0	5.43	0	0.12	0
JPBN___2014746	014	B	07/15/2014	21:06	137.0231	4.0086	0	127.0	0	SD	0	21.2144	0	3.55	0					0.60	0			6.88	0	6.66	0	0.05	0
JPBN___2014746	014	B	07/15/2014	21:06	137.0231	4.0086	0	154.0	0	SD	0	17.5409	0	3.29	0					0.88	0			9.89	0	10.97	0	0.02	0
JPBN___2014746	014	B	07/15/2014	21:06	137.0231	4.0086	0	200.0	0	SD	0	10.2665	0	2.22	0					1.99	0			32.69	0	26.71	0	0.00	0
JPBN___2014746	014	B	07/15/2014	21:06	137.0231	4.0086	0	252.0	0	SD	0	9.2120	0	2.17	0					2.16	0			36.38	0	29.62	0	0.00	0
JPBN___2014746	014	B	07/15/2014	21:06	137.0231	4.0086	0	302.0	0	SD	0	8.6158	0	2.44	0					2.16	0			35.71	0	29.82	0	0.00	0
JPBN___2014746	014	B	07/15/2014	21:06	137.0231	4.0086	0	352.0	0	SD	0	8.1323	0	2.77	0					2.14	0			33.32	0	29.68	0	0.00	0
JPBN___2014746	014	B	07/15/2014	21:06	137.0231	4.0086	0	402.0	0	SD	0	7.7801	0	2.58	0					2.24	0			37.12	0	31.11	0	0.00	0
JPBN___2014746	014	B	07/15/2014	21:06	137.0231	4.0086	0	453.0	0	SD	0	7.4384	0	2.51	0					2.32	0			39.71	0	32.04	0	0.00	0
JPBN___2014746	014	B	07/15/2014	21:06	137.0231	4.0086	0	502.0	0	SD	0	7.2262	0	2.43	0					2.38	0			41.60	0	32.78	0	0.00	0
JPBN___2014746	014	B	07/15/2014	21:06	137.0231	4.0086	0	603.0	0	SD	0	6.7793	0	2.02	0					2.57	0			49.16	0	35.30	0	0.00	0
JPBN___2014746	014	B	07/15/2014	21:06	137.0231	4.0086	0	703.0	0	SD	0	5.9924	0	1.89	0					2.72	0			61.02	0	37.17	0	0.00	0
JPBN___2014746	014	B	07/15/2014	21:06	137.0231	4.0086	0	805.0	0	SD	0	5.4697	0	2.03	0					2.73	0			69.10	0	37.29	0	0.00	0
JPBN___2014746	014	B	07/15/2014	21:06	137.0231	4.0086	0	903.0	0	SD	0	4.9296	0	2.08	0					2.77	0			78.23	0	37.80	0	0.00	0
JPBN___2014746	014	B	07/15/2014	21:06	137.0231	4.0086	0	1001.0	0	SD	0	4.5545	0	2.11	0					2.80	0			85.73	0	38.19	0	0.00	0
JPBN___2014746	014	B	07/15/2014	21:06	137.0231	4.0086	0	1199.0	0	SD	0	3.8723	0	2.15	0					2.83	0			101.18	0	38.61	0	0.00	0
JPBN___2014746	014	B	07/15/2014	21:06	137.0231	4.0086	0	1403.0	0	SD	0	3.2203	0	2.27	0					2.83	0			114.80	0	38.77	0	0.00	0
JPBN___2014746	014	B	07/15/2014	21:06	137.0231	4.0086	0	1602.0	0	SD	0	2.8245	0	2.37	0					2.83	0			123.52	0	38.79	0	0.00	0
JPBN___2014746	014	B	07/15/2014	21:06	137.0231	4.0086	0	1803.0	0	SD	0	2.4357	0	2.50	0					2.80	0			132.03	0	38.60	0	0.00	0
JPBN___2014746	014	B	07/15/2014	21:06	137.0231	4.0086	0	2003.0	0	SD	0	2.1855	0	2.67	0					2.76	0			136.77	0	38.26	0	0.00	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1.0	0	SC	0	29.2652	4	34.0264	4	4.5	4
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2.0	0	SC	0	29.2153	4	33.9266	4	4.5	4
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	3.0	0	SC	0	29.2740		34.1715		4.4	
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	4.0	0	SC	0	29.2750	0	34.1723	0	4.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	5.0	0	SC	0	29.2764	0	34.1722	0	4.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	6.0	0	SC	0	29.2789	0	34.1725	0	4.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	7.0	0	SC	0	29.2796	0	34.1727	0	4.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	8.0	0	SC	0	29.2796	0	34.1728	0	4.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	9.0	0	SC	0	29.2783	0	34.1738	0	4.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	10.0	0	SC	0	29.2744	0	34.1753	0	4.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	11.0	0	SC	0	29.2719	0	34.1759	0	4.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	12.0	0	SC	0	29.2688	0	34.1769	0	4.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	13.0	0	SC	0	29.2781	0	34.1735	0	4.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	14.0	0	SC	0	29.2719	0	34.1760	0	4.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	15.0	0	SC	0	29.2777	0	34.1741	0	4.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	16.0	0	SC	0	29.2508	0	34.1822	0	4.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	17.0	0	SC	0	29.2355	0	34.1868	0	4.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	18.0	0	SC	0	29.1887	0	34.2017	0	4.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	19.0	0	SC	0	29.1615	0	34.2119	0	4.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	20.0	0	SC	0	29.1064	0	34.2331	0	4.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	21.0	0	SC	0	29.0656	0	34.2474	0	4.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	22.0	0	SC	0	29.0283	0	34.2569	0	4.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	23.0	0	SC	0	28.9680	0	34.2623	0	4.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	24.0	0	SC	0	28.9200	0	34.2600	0	4.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	25.0	0	SC	0	28.9263	0	34.2760	0	4.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	26.0	0	SC	0	28.9400	0	34.2957	0	4.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	27.0	0	SC	0	28.9330	0	34.3023	0	4.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	28.0	0	SC	0	28.9181	0	34.3051	0	4.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	29.0	0	SC	0	28.9114	0	34.3206	0	4.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	30.0	0	SC	0	28.8434	0	34.3318	0	4.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	31.0	0	SC	0	28.7458	0	34.3570	0	4.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	32.0	0	SC	0	28.4985	0	34.3650	0	4.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	33.0	0	SC	0	28.3801	0	34.3550	0	4.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	34.0	0	SC	0	28.3652	0	34.3559	0	4.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	35.0	0	SC	0	28.3720	0	34.3754	0	4.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	36.0	0	SC	0	28.3579	0	34.3820	0	4.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	37.0	0	SC	0	28.3135	0	34.3878	0	4.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	38.0	0	SC	0	28.2505	0	34.4030	0	4.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	39.0	0	SC	0	28.1975	0	34.4200	0	4.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	40.0	0	SC	0	28.1644	0	34.4327	0	4.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	41.0	0	SC	0	28.1154	0	34.4441	0	4.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	42.0	0	SC	0	28.1052	0	34.4469	0	4.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	43.0	0	SC	0	28.1049	0	34.4476	0	4.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	44.0	0	SC	0	28.1019	0	34.4493	0	4.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	45.0	0	SC	0	28.0962	0	34.4515	0	4.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	46.0	0	SC	0	28.0945	0	34.4530	0	4.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	47.0	0	SC	0	28.0935	0	34.4537	0	4.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	48.0	0	SC	0	28.0917	0	34.4546	0	4.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	49.0	0	SC	0	28.0915	0	34.4551	0	4.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	50.0	0	SC	0	28.0890	0	34.4558	0	4.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	51.0	0	SC	0	28.0863	0	34.4564	0	4.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	52.0	0	SC	0	28.0842	0	34.4576	0	4.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	53.0	0	SC	0	28.0822	0	34.4601	0	4.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	54.0	0	SC	0	28.0818	0	34.4610	0	4.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	55.0	0	SC	0	28.0788	0	34.4620	0	4.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	56.0	0	SC	0	28.0750	0	34.4633	0	4.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	57.0	0	SC	0	28.0660	0	34.4699	0	4.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	58.0	0	SC	0	28.0610	0	34.4728	0	4.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	59.0	0	SC	0	28.0545	0	34.4760	0	4.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	60.0	0	SC	0	28.0406	0	34.4803	0	4.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	61.0	0	SC	0	28.0306	0	34.4838	0	4.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	62.0	0	SC	0	28.0232	0	34.4869	0	4.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	63.0	0	SC	0	28.0148	0	34.4902	0	4.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	64.0	0	SC	0	27.9877	0	34.4986	0	4.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	65.0	0	SC	0	27.9784	0	34.5011	0	4.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	66.0	0	SC	0	27.9715	0	34.5029	0	4.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	67.0	0	SC	0	27.9498	0	34.5081	0	4.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	68.0	0	SC	0	27.8667	0	34.5338	0	4.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	69.0	0	SC	0	27.7451	0	34.5743	0	4.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	70.0	0	SC	0	27.2122	0	34.7091	0	4.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	71.0	0	SC	0	26.5877	0	34.8845	0	3.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	72.0	0	SC	0	26.4026	0	34.9110	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	73.0	0	SC	0	26.3088	0	34.9030	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	74.0	0	SC	0	26.2775	0	34.8994	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	75.0	0	SC	0	26.2257	0	34.9039	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	76.0	0	SC	0	26.1257	0	34.9193	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	77.0	0	SC	0	26.0310	0	34.9359	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	78.0	0	SC	0	25.9650	0	34.9359	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	79.0	0	SC	0	25.8888	0	34.9371	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	80.0	0	SC	0	25.8460	0	34.9437	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	81.0	0	SC	0	25.7685	0	34.9323	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	82.0	0	SC	0	25.6749	0	34.9229	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	83.0	0	SC	0	25.6309	0	34.9349	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	84.0	0	SC	0	25.5504	0	34.9286	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	85.0	0	SC	0	25.4907	0	34.9248	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	86.0	0	SC	0	25.4435	0	34.9211	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	87.0	0	SC	0	25.4109	0	34.9181	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	88.0	0	SC	0	25.3835	0	34.9123	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	89.0	0	SC	0	25.3057	0	34.9014	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	90.0	0	SC	0	25.2423	0	34.9073	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	91.0	0	SC	0	25.1969	0	34.9036	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	92.0	0	SC	0	25.1736	0	34.9003	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	93.0	0	SC	0	25.1530	0	34.8960	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	94.0	0	SC	0	25.1021	0	34.8821	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	95.0	0	SC	0	25.0682	0	34.8749	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	96.0	0	SC	0	25.0533	0	34.8720	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	97.0	0	SC	0	25.0471	0	34.8720	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	98.0	0	SC	0	25.0369	0	34.8712	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	99.0	0	SC	0	25.0314	0	34.8713	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	100.0	0	SC	0	25.0300	0	34.8717	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	101.0	0	SC	0	25.0059	0	34.8660	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	102.0	0	SC	0	24.8017	0	34.8321	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	103.0	0	SC	0	24.6031	0	34.7969	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	104.0	0	SC	0	24.4153	0	34.7828	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	105.0	0	SC	0	24.2625	0	34.7771	0	3.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	106.0	0	SC	0	24.1573	0	34.8050	0	3.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	107.0	0	SC	0	24.2101	0	34.9365	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	108.0	0	SC	0	23.6909	0	34.8884	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	109.0	0	SC	0	23.0811	0	34.7936	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	110.0	0	SC	0	22.6564	0	34.7849	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	111.0	0	SC	0	22.4624	0	34.8309	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	112.0	0	SC	0	22.4490	0	34.8447	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	113.0	0	SC	0	22.4153	0	34.8414	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	114.0	0	SC	0	22.3901	0	34.8402	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	115.0	0	SC	0	22.3679	0	34.8396	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	116.0	0	SC	0	22.3450	0	34.8394	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	117.0	0	SC	0	22.3303	0	34.8386	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	118.0	0	SC	0	22.3102	0	34.8387	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	119.0	0	SC	0	22.2822	0	34.8337	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	120.0	0	SC	0	22.2573	0	34.8321	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	121.0	0	SC	0	22.2287	0	34.8292	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	122.0	0	SC	0	22.1883	0	34.8245	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	123.0	0	SC	0	22.0285	0	34.8001	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	124.0	0	SC	0	21.7047	0	34.7915	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	125.0	0	SC	0	21.5641	0	34.7939	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	126.0	0	SC	0	21.4720	0	34.7949	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	127.0	0	SC	0	21.3511	0	34.7951	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	128.0	0	SC	0	21.2633	0	34.7953	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	129.0	0	SC	0	21.1385	0	34.7947	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	130.0	0	SC	0	21.0404	0	34.8001	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	131.0	0	SC	0	21.0044	0	34.8043	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	132.0	0	SC	0	20.9725	0	34.8059	0	3.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	133.0	0	SC	0	20.9372	0	34.8070	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	134.0	0	SC	0	20.8955	0	34.8062	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	135.0	0	SC	0	20.8091	0	34.8029	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	136.0	0	SC	0	20.6502	0	34.7894	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	137.0	0	SC	0	20.0313	0	34.7629	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	138.0	0	SC	0	19.9049	0	34.7711	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	139.0	0	SC	0	19.8798	0	34.7723	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	140.0	0	SC	0	19.7879	0	34.7702	0	3.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	141.0	0	SC	0	19.5549	0	34.7735	0	3.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	142.0	0	SC	0	19.2381	0	34.7594	0	3.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	143.0	0	SC	0	18.7739	0	34.7441	0	3.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	144.0	0	SC	0	18.4332	0	34.7406	0	3.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	145.0	0	SC	0	18.1824	0	34.7327	0	3.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	146.0	0	SC	0	18.0103	0	34.7280	0	3.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	147.0	0	SC	0	17.9635	0	34.7315	0	3.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	148.0	0	SC	0	17.9459	0	34.7323	0	3.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	149.0	0	SC	0	17.9094	0	34.7315	0	3.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	150.0	0	SC	0	17.7391	0	34.7171	0	3.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	151.0	0	SC	0	17.4107	0	34.6983	0	3.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	152.0	0	SC	0	17.0738	0	34.6932	0	3.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	153.0	0	SC	0	17.0074	0	34.6930	0	3.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	154.0	0	SC	0	16.9732	0	34.6919	0	3.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	155.0	0	SC	0	16.8905	0	34.6866	0	3.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	156.0	0	SC	0	16.6958	0	34.6707	0	3.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	157.0	0	SC	0	16.3680	0	34.6533	0	3.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	158.0	0	SC	0	16.1151	0	34.6412	0	3.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	159.0	0	SC	0	15.9582	0	34.6360	0	3.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	160.0	0	SC	0	15.8046	0	34.6300	0	3.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	161.0	0	SC	0	15.7129	0	34.6268	0	3.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	162.0	0	SC	0	15.5624	0	34.6186	0	3.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	163.0	0	SC	0	15.4316	0	34.6114	0	3.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	164.0	0	SC	0	15.2435	0	34.5976	0	3.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	165.0	0	SC	0	14.8965	0	34.5762	0	3.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	166.0	0	SC	0	14.6068	0	34.5637	0	3.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	167.0	0	SC	0	14.4989	0	34.5638	0	3.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	168.0	0	SC	0	14.4555	0	34.5627	0	3.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	169.0	0	SC	0	14.4326	0	34.5635	0	3.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	170.0	0	SC	0	14.3753	0	34.5578	0	3.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	171.0	0	SC	0	14.2438	0	34.5512	0	3.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	172.0	0	SC	0	14.1168	0	34.5439	0	3.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	173.0	0	SC	0	14.0399	0	34.5408	0	2.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	174.0	0	SC	0	13.6776	0	34.5013	0	3.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	175.0	0	SC	0	13.2206	0	34.4887	0	2.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	176.0	0	SC	0	12.9550	0	34.4805	0	2.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	177.0	0	SC	0	12.8075	0	34.4718	0	2.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	178.0	0	SC	0	12.6482	0	34.4698	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	179.0	0	SC	0	12.5555	0	34.4668	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	180.0	0	SC	0	12.4565	0	34.4646	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	181.0	0	SC	0	12.3724	0	34.4642	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	182.0	0	SC	0	12.2700	0	34.4631	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	183.0	0	SC	0	12.1937	0	34.4670	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	184.0	0	SC	0	12.1474	0	34.4669	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	185.0	0	SC	0	12.0536	0	34.4647	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	186.0	0	SC	0	11.9702	0	34.4589	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	187.0	0	SC	0	11.7271	0	34.4472	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	188.0	0	SC	0	11.6122	0	34.4515	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	189.0	0	SC	0	11.4944	0	34.4316	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	190.0	0	SC	0	11.1334	0	34.4252	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	191.0	0	SC	0	10.8459	0	34.4161	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	192.0	0	SC	0	10.6658	0	34.4189	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	193.0	0	SC	0	10.4805	0	34.4113	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	194.0	0	SC	0	10.2905	0	34.4174	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	195.0	0	SC	0	10.2379	0	34.4210	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	196.0	0	SC	0	10.1673	0	34.4213	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	197.0	0	SC	0	10.0057	0	34.4305	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	198.0	0	SC	0	9.9383	0	34.4386	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	199.0	0	SC	0	9.9165	0	34.4413	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	200.0	0	SC	0	9.8928	0	34.4462	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	201.0	0	SC	0	9.8891	0	34.4484	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	202.0	0	SC	0	9.8887	0	34.4503	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	203.0	0	SC	0	9.8890	0	34.4519	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	204.0	0	SC	0	9.8881	0	34.4537	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	205.0	0	SC	0	9.8814	0	34.4556	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	206.0	0	SC	0	9.8681	0	34.4560	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	207.0	0	SC	0	9.8598	0	34.4566	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	208.0	0	SC	0	9.8586	0	34.4579	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	209.0	0	SC	0	9.8523	0	34.4599	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	210.0	0	SC	0	9.8427	0	34.4625	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	211.0	0	SC	0	9.8282	0	34.4699	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	212.0	0	SC	0	9.8211	0	34.4763	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	213.0	0	SC	0	9.7977	0	34.4875	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	214.0	0	SC	0	9.7754	0	34.4986	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	215.0	0	SC	0	9.7637	0	34.5066	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	216.0	0	SC	0	9.7552	0	34.5084	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	217.0	0	SC	0	9.7367	0	34.5108	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	218.0	0	SC	0	9.7065	0	34.5173	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	219.0	0	SC	0	9.6790	0	34.5236	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	220.0	0	SC	0	9.6606	0	34.5274	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	221.0	0	SC	0	9.6483	0	34.5296	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	222.0	0	SC	0	9.6042	0	34.5333	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	223.0	0	SC	0	9.5715	0	34.5353	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	224.0	0	SC	0	9.5476	0	34.5353	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	225.0	0	SC	0	9.5232	0	34.5356	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	226.0	0	SC	0	9.4938	0	34.5362	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	227.0	0	SC	0	9.4658	0	34.5372	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	228.0	0	SC	0	9.4587	0	34.5378	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	229.0	0	SC	0	9.4584	0	34.5380	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	230.0	0	SC	0	9.4528	0	34.5379	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	231.0	0	SC	0	9.4185	0	34.5382	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	232.0	0	SC	0	9.3787	0	34.5391	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	233.0	0	SC	0	9.3180	0	34.5414	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	234.0	0	SC	0	9.2830	0	34.5437	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	235.0	0	SC	0	9.2664	0	34.5464	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	236.0	0	SC	0	9.2543	0	34.5483	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	237.0	0	SC	0	9.2398	0	34.5496	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	238.0	0	SC	0	9.2225	0	34.5519	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	239.0	0	SC	0	9.2101	0	34.5538	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	240.0	0	SC	0	9.1857	0	34.5569	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	241.0	0	SC	0	9.1730	0	34.5590	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	242.0	0	SC	0	9.1728	0	34.5591	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	243.0	0	SC	0	9.1714	0	34.5593	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	244.0	0	SC	0	9.1684	0	34.5594	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	245.0	0	SC	0	9.1405	0	34.5632	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	246.0	0	SC	0	9.1038	0	34.5671	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	247.0	0	SC	0	9.0706	0	34.5710	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	248.0	0	SC	0	9.0516	0	34.5734	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	249.0	0	SC	0	9.0441	0	34.5751	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	250.0	0	SC	0	9.0412	0	34.5761	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	251.0	0	SC	0	9.0263	0	34.5759	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	252.0	0	SC	0	9.0147	0	34.5755	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	253.0	0	SC	0	9.0082	0	34.5752	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	254.0	0	SC	0	8.9987	0	34.5753	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	255.0	0	SC	0	8.9776	0	34.5768	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	256.0	0	SC	0	8.9594	0	34.5788	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	257.0	0	SC	0	8.9427	0	34.5802	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	258.0	0	SC	0	8.9243	0	34.5807	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	259.0	0	SC	0	8.9066	0	34.5807	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	260.0	0	SC	0	8.8899	0	34.5807	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	261.0	0	SC	0	8.8736	0	34.5817	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	262.0	0	SC	0	8.8667	0	34.5843	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	263.0	0	SC	0	8.8640	0	34.5854	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	264.0	0	SC	0	8.8578	0	34.5866	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	265.0	0	SC	0	8.8518	0	34.5875	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	266.0	0	SC	0	8.8491	0	34.5878	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	267.0	0	SC	0	8.8489	0	34.5878	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	268.0	0	SC	0	8.8479	0	34.5877	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	269.0	0	SC	0	8.8466	0	34.5874	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	270.0	0	SC	0	8.8448	0	34.5873	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	271.0	0	SC	0	8.8431	0	34.5874	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	272.0	0	SC	0	8.8426	0	34.5878	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	273.0	0	SC	0	8.8398	0	34.5891	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	274.0	0	SC	0	8.8383	0	34.5902	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	275.0	0	SC	0	8.8350	0	34.5906	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	276.0	0	SC	0	8.8264	0	34.5908	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	277.0	0	SC	0	8.8234	0	34.5903	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	278.0	0	SC	0	8.8221	0	34.5902	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	279.0	0	SC	0	8.8216	0	34.5904	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	280.0	0	SC	0	8.8214	0	34.5904	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	281.0	0	SC	0	8.8210	0	34.5904	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	282.0	0	SC	0	8.8210	0	34.5904	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	283.0	0	SC	0	8.8138	0	34.5898	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	284.0	0	SC	0	8.7820	0	34.5881	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	285.0	0	SC	0	8.7698	0	34.5876	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	286.0	0	SC	0	8.7526	0	34.5864	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	287.0	0	SC	0	8.7385	0	34.5855	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	288.0	0	SC	0	8.7182	0	34.5837	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	289.0	0	SC	0	8.6877	0	34.5820	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	290.0	0	SC	0	8.6533	0	34.5804	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	291.0	0	SC	0	8.6393	0	34.5799	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	292.0	0	SC	0	8.6213	0	34.5789	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	293.0	0	SC	0	8.5941	0	34.5778	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	294.0	0	SC	0	8.5738	0	34.5777	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	295.0	0	SC	0	8.5544	0	34.5766	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	296.0	0	SC	0	8.5332	0	34.5746	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	297.0	0	SC	0	8.5263	0	34.5752	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	298.0	0	SC	0	8.5250	0	34.5760	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	299.0	0	SC	0	8.5218	0	34.5757	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	300.0	0	SC	0	8.5062	0	34.5737	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	301.0	0	SC	0	8.4923	0	34.5718	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	302.0	0	SC	0	8.4751	0	34.5696	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	303.0	0	SC	0	8.4560	0	34.5673	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	304.0	0	SC	0	8.4481	0	34.5669	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	305.0	0	SC	0	8.4219	0	34.5632	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	306.0	0	SC	0	8.3887	0	34.5609	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	307.0	0	SC	0	8.3747	0	34.5593	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	308.0	0	SC	0	8.3663	0	34.5587	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	309.0	0	SC	0	8.3541	0	34.5578	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	310.0	0	SC	0	8.3251	0	34.5599	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	311.0	0	SC	0	8.3098	0	34.5620	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	312.0	0	SC	0	8.3007	0	34.5633	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	313.0	0	SC	0	8.2907	0	34.5654	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	314.0	0	SC	0	8.2841	0	34.5670	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	315.0	0	SC	0	8.2810	0	34.5678	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	316.0	0	SC	0	8.2762	0	34.5697	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	317.0	0	SC	0	8.2669	0	34.5741	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	318.0	0	SC	0	8.2725	0	34.5823	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	319.0	0	SC	0	8.2689	0	34.5830	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	320.0	0	SC	0	8.2625	0	34.5840	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	321.0	0	SC	0	8.2644	0	34.5857	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	322.0	0	SC	0	8.2581	0	34.5855	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	323.0	0	SC	0	8.2475	0	34.5849	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	324.0	0	SC	0	8.2334	0	34.5844	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	325.0	0	SC	0	8.2257	0	34.5844	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	326.0	0	SC	0	8.2206	0	34.5845	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	327.0	0	SC	0	8.2157	0	34.5847	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	328.0	0	SC	0	8.2094	0	34.5857	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	329.0	0	SC	0	8.2018	0	34.5881	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	330.0	0	SC	0	8.2014	0	34.5885	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	331.0	0	SC	0	8.2011	0	34.5888	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	332.0	0	SC	0	8.2010	0	34.5889	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	333.0	0	SC	0	8.2007	0	34.5889	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	334.0	0	SC	0	8.2005	0	34.5889	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	335.0	0	SC	0	8.1998	0	34.5888	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	336.0	0	SC	0	8.1906	0	34.5874	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	337.0	0	SC	0	8.1772	0	34.5870	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	338.0	0	SC	0	8.1716	0	34.5866	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	339.0	0	SC	0	8.1657	0	34.5861	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	340.0	0	SC	0	8.1605	0	34.5857	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	341.0	0	SC	0	8.1530	0	34.5851	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	342.0	0	SC	0	8.1336	0	34.5842	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	343.0	0	SC	0	8.1265	0	34.5843	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	344.0	0	SC	0	8.1218	0	34.5846	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	345.0	0	SC	0	8.1186	0	34.5850	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	346.0	0	SC	0	8.1176	0	34.5850	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	347.0	0	SC	0	8.1164	0	34.5852	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	348.0	0	SC	0	8.1162	0	34.5853	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	349.0	0	SC	0	8.1162	0	34.5852	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	350.0	0	SC	0	8.1162	0	34.5852	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	351.0	0	SC	0	8.1159	0	34.5855	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	352.0	0	SC	0	8.1157	0	34.5853	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	353.0	0	SC	0	8.1155	0	34.5855	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	354.0	0	SC	0	8.1151	0	34.5855	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	355.0	0	SC	0	8.1138	0	34.5855	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	356.0	0	SC	0	8.1108	0	34.5853	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	357.0	0	SC	0	8.1092	0	34.5855	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	358.0	0	SC	0	8.1077	0	34.5854	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	359.0	0	SC	0	8.1062	0	34.5857	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	360.0	0	SC	0	8.1040	0	34.5856	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	361.0	0	SC	0	8.0981	0	34.5853	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	362.0	0	SC	0	8.0872	0	34.5847	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	363.0	0	SC	0	8.0742	0	34.5838	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	364.0	0	SC	0	8.0657	0	34.5832	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	365.0	0	SC	0	8.0642	0	34.5835	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	366.0	0	SC	0	8.0639	0	34.5839	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	367.0	0	SC	0	8.0519	0	34.5834	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	368.0	0	SC	0	8.0419	0	34.5832	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	369.0	0	SC	0	8.0320	0	34.5819	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	370.0	0	SC	0	8.0168	0	34.5804	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	371.0	0	SC	0	8.0066	0	34.5791	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	372.0	0	SC	0	7.9898	0	34.5770	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	373.0	0	SC	0	7.9552	0	34.5735	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	374.0	0	SC	0	7.9398	0	34.5723	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	375.0	0	SC	0	7.9249	0	34.5707	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	376.0	0	SC	0	7.9117	0	34.5698	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	377.0	0	SC	0	7.8960	0	34.5697	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	378.0	0	SC	0	7.8922	0	34.5702	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	379.0	0	SC	0	7.8873	0	34.5718	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	380.0	0	SC	0	7.8742	0	34.5720	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	381.0	0	SC	0	7.8671	0	34.5714	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	382.0	0	SC	0	7.8608	0	34.5720	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	383.0	0	SC	0	7.8636	0	34.5745	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	384.0	0	SC	0	7.8657	0	34.5755	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	385.0	0	SC	0	7.8668	0	34.5761	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	386.0	0	SC	0	7.8670	0	34.5761	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	387.0	0	SC	0	7.8668	0	34.5762	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	388.0	0	SC	0	7.8656	0	34.5760	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	389.0	0	SC	0	7.8647	0	34.5759	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	390.0	0	SC	0	7.8612	0	34.5753	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	391.0	0	SC	0	7.8415	0	34.5719	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	392.0	0	SC	0	7.8195	0	34.5704	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	393.0	0	SC	0	7.8114	0	34.5699	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	394.0	0	SC	0	7.8031	0	34.5690	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	395.0	0	SC	0	7.7911	0	34.5682	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	396.0	0	SC	0	7.7788	0	34.5672	0	2.8	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	397.0	0	SC	0	7.7652	0	34.5665	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	398.0	0	SC	0	7.7566	0	34.5662	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	399.0	0	SC	0	7.7460	0	34.5657	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	400.0	0	SC	0	7.7326	0	34.5658	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	401.0	0	SC	0	7.7285	0	34.5656	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	402.0	0	SC	0	7.7226	0	34.5652	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	403.0	0	SC	0	7.7169	0	34.5651	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	404.0	0	SC	0	7.7105	0	34.5643	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	405.0	0	SC	0	7.6950	0	34.5631	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	406.0	0	SC	0	7.6850	0	34.5630	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	407.0	0	SC	0	7.6751	0	34.5627	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	408.0	0	SC	0	7.6670	0	34.5624	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	409.0	0	SC	0	7.6651	0	34.5629	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	410.0	0	SC	0	7.6615	0	34.5627	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	411.0	0	SC	0	7.6590	0	34.5625	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	412.0	0	SC	0	7.6527	0	34.5618	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	413.0	0	SC	0	7.6450	0	34.5611	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	414.0	0	SC	0	7.6441	0	34.5616	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	415.0	0	SC	0	7.6496	0	34.5634	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	416.0	0	SC	0	7.6520	0	34.5642	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	417.0	0	SC	0	7.6485	0	34.5645	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	418.0	0	SC	0	7.6445	0	34.5647	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	419.0	0	SC	0	7.6388	0	34.5644	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	420.0	0	SC	0	7.6188	0	34.5630	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	421.0	0	SC	0	7.5960	0	34.5607	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	422.0	0	SC	0	7.5723	0	34.5596	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	423.0	0	SC	0	7.5650	0	34.5585	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	424.0	0	SC	0	7.5571	0	34.5576	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	425.0	0	SC	0	7.5520	0	34.5574	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	426.0	0	SC	0	7.5512	0	34.5574	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	427.0	0	SC	0	7.5477	0	34.5569	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	428.0	0	SC	0	7.5303	0	34.5543	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	429.0	0	SC	0	7.5027	0	34.5514	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	430.0	0	SC	0	7.4789	0	34.5491	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	431.0	0	SC	0	7.4556	0	34.5469	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	432.0	0	SC	0	7.4466	0	34.5460	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	433.0	0	SC	0	7.4302	0	34.5471	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	434.0	0	SC	0	7.4299	0	34.5523	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	435.0	0	SC	0	7.4313	0	34.5539	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	436.0	0	SC	0	7.4321	0	34.5545	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	437.0	0	SC	0	7.4320	0	34.5549	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	438.0	0	SC	0	7.4309	0	34.5553	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	439.0	0	SC	0	7.4290	0	34.5557	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	440.0	0	SC	0	7.4256	0	34.5559	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	441.0	0	SC	0	7.4225	0	34.5563	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	442.0	0	SC	0	7.4187	0	34.5565	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	443.0	0	SC	0	7.4102	0	34.5577	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	444.0	0	SC	0	7.4068	0	34.5590	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	445.0	0	SC	0	7.4003	0	34.5592	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	446.0	0	SC	0	7.3912	0	34.5594	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	447.0	0	SC	0	7.3837	0	34.5593	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	448.0	0	SC	0	7.3768	0	34.5591	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	449.0	0	SC	0	7.3701	0	34.5586	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	450.0	0	SC	0	7.3629	0	34.5584	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	451.0	0	SC	0	7.3616	0	34.5585	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	452.0	0	SC	0	7.3619	0	34.5584	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	453.0	0	SC	0	7.3587	0	34.5581	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	454.0	0	SC	0	7.3546	0	34.5579	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	455.0	0	SC	0	7.3529	0	34.5578	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	456.0	0	SC	0	7.3432	0	34.5564	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	457.0	0	SC	0	7.3261	0	34.5561	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	458.0	0	SC	0	7.3177	0	34.5555	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	459.0	0	SC	0	7.3111	0	34.5555	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	460.0	0	SC	0	7.3087	0	34.5556	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	461.0	0	SC	0	7.3064	0	34.5556	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	462.0	0	SC	0	7.3036	0	34.5554	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	463.0	0	SC	0	7.2995	0	34.5554	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	464.0	0	SC	0	7.2966	0	34.5556	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	465.0	0	SC	0	7.2952	0	34.5558	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	466.0	0	SC	0	7.2924	0	34.5557	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	467.0	0	SC	0	7.2888	0	34.5558	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	468.0	0	SC	0	7.2865	0	34.5557	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	469.0	0	SC	0	7.2847	0	34.5556	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	470.0	0	SC	0	7.2826	0	34.5555	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	471.0	0	SC	0	7.2785	0	34.5554	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	472.0	0	SC	0	7.2702	0	34.5558	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	473.0	0	SC	0	7.2615	0	34.5559	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	474.0	0	SC	0	7.2511	0	34.5556	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	475.0	0	SC	0	7.2462	0	34.5554	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	476.0	0	SC	0	7.2415	0	34.5550	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	477.0	0	SC	0	7.2389	0	34.5550	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	478.0	0	SC	0	7.2361	0	34.5547	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	479.0	0	SC	0	7.2340	0	34.5546	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	480.0	0	SC	0	7.2322	0	34.5544	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	481.0	0	SC	0	7.2294	0	34.5542	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	482.0	0	SC	0	7.2272	0	34.5542	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	483.0	0	SC	0	7.2261	0	34.5542	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	484.0	0	SC	0	7.2256	0	34.5540	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	485.0	0	SC	0	7.2240	0	34.5540	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	486.0	0	SC	0	7.2221	0	34.5539	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	487.0	0	SC	0	7.2217	0	34.5539	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	488.0	0	SC	0	7.2204	0	34.5538	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	489.0	0	SC	0	7.2184	0	34.5537	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	490.0	0	SC	0	7.2158	0	34.5536	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	491.0	0	SC	0	7.2019	0	34.5527	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	492.0	0	SC	0	7.1905	0	34.5526	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	493.0	0	SC	0	7.1844	0	34.5523	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	494.0	0	SC	0	7.1796	0	34.5522	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	495.0	0	SC	0	7.1739	0	34.5523	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	496.0	0	SC	0	7.1704	0	34.5524	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	497.0	0	SC	0	7.1675	0	34.5524	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	498.0	0	SC	0	7.1649	0	34.5523	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	499.0	0	SC	0	7.1618	0	34.5522	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	500.0	0	SC	0	7.1593	0	34.5522	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	501.0	0	SC	0	7.1562	0	34.5522	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	502.0	0	SC	0	7.1534	0	34.5521	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	503.0	0	SC	0	7.1418	0	34.5508	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	504.0	0	SC	0	7.1334	0	34.5501	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	505.0	0	SC	0	7.1252	0	34.5495	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	506.0	0	SC	0	7.1184	0	34.5494	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	507.0	0	SC	0	7.1150	0	34.5494	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	508.0	0	SC	0	7.1104	0	34.5492	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	509.0	0	SC	0	7.1048	0	34.5492	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	510.0	0	SC	0	7.1008	0	34.5490	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	511.0	0	SC	0	7.0931	0	34.5485	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	512.0	0	SC	0	7.0793	0	34.5478	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	513.0	0	SC	0	7.0700	0	34.5481	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	514.0	0	SC	0	7.0644	0	34.5479	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	515.0	0	SC	0	7.0553	0	34.5477	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	516.0	0	SC	0	7.0495	0	34.5479	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	517.0	0	SC	0	7.0451	0	34.5478	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	518.0	0	SC	0	7.0402	0	34.5477	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	519.0	0	SC	0	7.0394	0	34.5485	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	520.0	0	SC	0	7.0431	0	34.5503	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	521.0	0	SC	0	7.0453	0	34.5511	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	522.0	0	SC	0	7.0462	0	34.5512	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	523.0	0	SC	0	7.0451	0	34.5514	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	524.0	0	SC	0	7.0446	0	34.5514	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	525.0	0	SC	0	7.0447	0	34.5516	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	526.0	0	SC	0	7.0438	0	34.5515	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	527.0	0	SC	0	7.0405	0	34.5510	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	528.0	0	SC	0	7.0349	0	34.5505	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	529.0	0	SC	0	7.0309	0	34.5505	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	530.0	0	SC	0	7.0297	0	34.5507	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	531.0	0	SC	0	7.0294	0	34.5508	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	532.0	0	SC	0	7.0291	0	34.5508	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	533.0	0	SC	0	7.0280	0	34.5512	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	534.0	0	SC	0	7.0275	0	34.5516	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	535.0	0	SC	0	7.0276	0	34.5518	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	536.0	0	SC	0	7.0277	0	34.5521	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	537.0	0	SC	0	7.0259	0	34.5525	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	538.0	0	SC	0	7.0217	0	34.5529	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	539.0	0	SC	0	7.0184	0	34.5530	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	540.0	0	SC	0	7.0157	0	34.5530	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	541.0	0	SC	0	7.0148	0	34.5529	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	542.0	0	SC	0	7.0129	0	34.5526	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	543.0	0	SC	0	7.0093	0	34.5523	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	544.0	0	SC	0	7.0058	0	34.5521	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	545.0	0	SC	0	7.0028	0	34.5518	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	546.0	0	SC	0	6.9963	0	34.5515	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	547.0	0	SC	0	6.9870	0	34.5513	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	548.0	0	SC	0	6.9754	0	34.5510	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	549.0	0	SC	0	6.9671	0	34.5506	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	550.0	0	SC	0	6.9628	0	34.5504	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	551.0	0	SC	0	6.9520	0	34.5497	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	552.0	0	SC	0	6.9362	0	34.5488	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	553.0	0	SC	0	6.9238	0	34.5487	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	554.0	0	SC	0	6.9155	0	34.5485	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	555.0	0	SC	0	6.9097	0	34.5487	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	556.0	0	SC	0	6.9091	0	34.5487	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	557.0	0	SC	0	6.9077	0	34.5486	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	558.0	0	SC	0	6.9060	0	34.5487	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	559.0	0	SC	0	6.9039	0	34.5487	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	560.0	0	SC	0	6.9018	0	34.5488	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	561.0	0	SC	0	6.8990	0	34.5496	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	562.0	0	SC	0	6.8929	0	34.5501	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	563.0	0	SC	0	6.8744	0	34.5494	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	564.0	0	SC	0	6.8644	0	34.5492	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	565.0	0	SC	0	6.8560	0	34.5490	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	566.0	0	SC	0	6.8508	0	34.5489	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	567.0	0	SC	0	6.8479	0	34.5488	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	568.0	0	SC	0	6.8414	0	34.5485	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	569.0	0	SC	0	6.8330	0	34.5484	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	570.0	0	SC	0	6.8321	0	34.5486	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	571.0	0	SC	0	6.8318	0	34.5486	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	572.0	0	SC	0	6.8315	0	34.5488	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	573.0	0	SC	0	6.8310	0	34.5489	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	574.0	0	SC	0	6.8299	0	34.5489	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	575.0	0	SC	0	6.8252	0	34.5488	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	576.0	0	SC	0	6.8191	0	34.5482	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	577.0	0	SC	0	6.8114	0	34.5477	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	578.0	0	SC	0	6.8015	0	34.5475	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	579.0	0	SC	0	6.7934	0	34.5470	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	580.0	0	SC	0	6.7912	0	34.5471	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	581.0	0	SC	0	6.7900	0	34.5471	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	582.0	0	SC	0	6.7889	0	34.5469	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	583.0	0	SC	0	6.7877	0	34.5470	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	584.0	0	SC	0	6.7853	0	34.5469	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	585.0	0	SC	0	6.7843	0	34.5468	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	586.0	0	SC	0	6.7834	0	34.5468	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	587.0	0	SC	0	6.7817	0	34.5468	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	588.0	0	SC	0	6.7801	0	34.5467	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	589.0	0	SC	0	6.7758	0	34.5464	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	590.0	0	SC	0	6.7732	0	34.5464	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	591.0	0	SC	0	6.7714	0	34.5462	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	592.0	0	SC	0	6.7677	0	34.5461	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	593.0	0	SC	0	6.7609	0	34.5456	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	594.0	0	SC	0	6.7548	0	34.5457	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	595.0	0	SC	0	6.7533	0	34.5457	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	596.0	0	SC	0	6.7493	0	34.5457	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	597.0	0	SC	0	6.7385	0	34.5455	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	598.0	0	SC	0	6.7287	0	34.5454	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	599.0	0	SC	0	6.7198	0	34.5452	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	600.0	0	SC	0	6.7123	0	34.5453	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	601.0	0	SC	0	6.7064	0	34.5452	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	602.0	0	SC	0	6.7043	0	34.5455	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	603.0	0	SC	0	6.7018	0	34.5454	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	604.0	0	SC	0	6.6977	0	34.5454	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	605.0	0	SC	0	6.6939	0	34.5451	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	606.0	0	SC	0	6.6904	0	34.5450	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	607.0	0	SC	0	6.6837	0	34.5447	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	608.0	0	SC	0	6.6671	0	34.5442	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	609.0	0	SC	0	6.6486	0	34.5441	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	610.0	0	SC	0	6.6406	0	34.5440	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	611.0	0	SC	0	6.6342	0	34.5441	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	612.0	0	SC	0	6.6259	0	34.5434	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	613.0	0	SC	0	6.6082	0	34.5433	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	614.0	0	SC	0	6.5976	0	34.5432	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	615.0	0	SC	0	6.5786	0	34.5423	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	616.0	0	SC	0	6.5604	0	34.5429	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	617.0	0	SC	0	6.5523	0	34.5426	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	618.0	0	SC	0	6.5361	0	34.5423	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	619.0	0	SC	0	6.5251	0	34.5422	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	620.0	0	SC	0	6.5123	0	34.5415	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	621.0	0	SC	0	6.4961	0	34.5413	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	622.0	0	SC	0	6.4846	0	34.5412	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	623.0	0	SC	0	6.4713	0	34.5409	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	624.0	0	SC	0	6.4629	0	34.5408	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	625.0	0	SC	0	6.4574	0	34.5408	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	626.0	0	SC	0	6.4557	0	34.5408	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	627.0	0	SC	0	6.4523	0	34.5408	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	628.0	0	SC	0	6.4496	0	34.5409	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	629.0	0	SC	0	6.4474	0	34.5410	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	630.0	0	SC	0	6.4462	0	34.5410	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	631.0	0	SC	0	6.4440	0	34.5408	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	632.0	0	SC	0	6.4407	0	34.5409	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	633.0	0	SC	0	6.4403	0	34.5411	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	634.0	0	SC	0	6.4390	0	34.5410	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	635.0	0	SC	0	6.4357	0	34.5408	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	636.0	0	SC	0	6.4308	0	34.5408	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	637.0	0	SC	0	6.4256	0	34.5408	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	638.0	0	SC	0	6.4207	0	34.5407	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	639.0	0	SC	0	6.4139	0	34.5405	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	640.0	0	SC	0	6.4080	0	34.5403	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	641.0	0	SC	0	6.3990	0	34.5402	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	642.0	0	SC	0	6.3892	0	34.5400	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	643.0	0	SC	0	6.3754	0	34.5397	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	644.0	0	SC	0	6.3668	0	34.5399	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	645.0	0	SC	0	6.3590	0	34.5396	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	646.0	0	SC	0	6.3529	0	34.5395	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	647.0	0	SC	0	6.3506	0	34.5395	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	648.0	0	SC	0	6.3499	0	34.5395	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	649.0	0	SC	0	6.3485	0	34.5396	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	650.0	0	SC	0	6.3461	0	34.5397	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	651.0	0	SC	0	6.3400	0	34.5394	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	652.0	0	SC	0	6.3352	0	34.5394	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	653.0	0	SC	0	6.3310	0	34.5391	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	654.0	0	SC	0	6.3264	0	34.5391	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	655.0	0	SC	0	6.3235	0	34.5393	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	656.0	0	SC	0	6.3218	0	34.5391	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	657.0	0	SC	0	6.3172	0	34.5392	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	658.0	0	SC	0	6.3112	0	34.5394	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	659.0	0	SC	0	6.2994	0	34.5386	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	660.0	0	SC	0	6.2825	0	34.5388	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	661.0	0	SC	0	6.2734	0	34.5390	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	662.0	0	SC	0	6.2689	0	34.5390	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	663.0	0	SC	0	6.2617	0	34.5386	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	664.0	0	SC	0	6.2515	0	34.5387	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	665.0	0	SC	0	6.2490	0	34.5389	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	666.0	0	SC	0	6.2460	0	34.5388	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	667.0	0	SC	0	6.2419	0	34.5388	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	668.0	0	SC	0	6.2395	0	34.5388	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	669.0	0	SC	0	6.2323	0	34.5386	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	670.0	0	SC	0	6.2259	0	34.5383	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	671.0	0	SC	0	6.2202	0	34.5384	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	672.0	0	SC	0	6.2002	0	34.5365	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	673.0	0	SC	0	6.1831	0	34.5370	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	674.0	0	SC	0	6.1727	0	34.5368	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	675.0	0	SC	0	6.1620	0	34.5368	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	676.0	0	SC	0	6.1537	0	34.5366	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	677.0	0	SC	0	6.1474	0	34.5365	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	678.0	0	SC	0	6.1400	0	34.5367	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	679.0	0	SC	0	6.1364	0	34.5367	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	680.0	0	SC	0	6.1326	0	34.5370	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	681.0	0	SC	0	6.1287	0	34.5370	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	682.0	0	SC	0	6.1273	0	34.5371	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	683.0	0	SC	0	6.1248	0	34.5370	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	684.0	0	SC	0	6.1184	0	34.5370	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	685.0	0	SC	0	6.1083	0	34.5365	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	686.0	0	SC	0	6.0978	0	34.5364	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	687.0	0	SC	0	6.0928	0	34.5366	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	688.0	0	SC	0	6.0888	0	34.5364	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	689.0	0	SC	0	6.0824	0	34.5368	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	690.0	0	SC	0	6.0764	0	34.5374	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	691.0	0	SC	0	6.0744	0	34.5376	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	692.0	0	SC	0	6.0739	0	34.5377	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	693.0	0	SC	0	6.0728	0	34.5380	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	694.0	0	SC	0	6.0723	0	34.5379	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	695.0	0	SC	0	6.0696	0	34.5379	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	696.0	0	SC	0	6.0633	0	34.5377	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	697.0	0	SC	0	6.0527	0	34.5379	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	698.0	0	SC	0	6.0413	0	34.5374	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	699.0	0	SC	0	6.0306	0	34.5373	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	700.0	0	SC	0	6.0182	0	34.5371	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	701.0	0	SC	0	6.0066	0	34.5371	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	702.0	0	SC	0	5.9911	0	34.5369	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	703.0	0	SC	0	5.9838	0	34.5372	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	704.0	0	SC	0	5.9818	0	34.5370	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	705.0	0	SC	0	5.9780	0	34.5367	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	706.0	0	SC	0	5.9738	0	34.5370	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	707.0	0	SC	0	5.9710	0	34.5371	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	708.0	0	SC	0	5.9574	0	34.5364	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	709.0	0	SC	0	5.9457	0	34.5365	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	710.0	0	SC	0	5.9251	0	34.5359	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	711.0	0	SC	0	5.9165	0	34.5364	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	712.0	0	SC	0	5.9125	0	34.5363	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	713.0	0	SC	0	5.9088	0	34.5364	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	714.0	0	SC	0	5.9024	0	34.5362	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	715.0	0	SC	0	5.8936	0	34.5359	0	1.9	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	716.0	0	SC	0	5.8764	0	34.5355	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	717.0	0	SC	0	5.8680	0	34.5359	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	718.0	0	SC	0	5.8585	0	34.5357	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	719.0	0	SC	0	5.8481	0	34.5358	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	720.0	0	SC	0	5.8428	0	34.5359	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	721.0	0	SC	0	5.8397	0	34.5360	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	722.0	0	SC	0	5.8360	0	34.5359	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	723.0	0	SC	0	5.8347	0	34.5362	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	724.0	0	SC	0	5.8336	0	34.5363	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	725.0	0	SC	0	5.8314	0	34.5361	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	726.0	0	SC	0	5.8211	0	34.5361	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	727.0	0	SC	0	5.8122	0	34.5361	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	728.0	0	SC	0	5.8093	0	34.5361	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	729.0	0	SC	0	5.8072	0	34.5361	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	730.0	0	SC	0	5.8044	0	34.5363	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	731.0	0	SC	0	5.8006	0	34.5361	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	732.0	0	SC	0	5.7955	0	34.5361	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	733.0	0	SC	0	5.7914	0	34.5362	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	734.0	0	SC	0	5.7879	0	34.5360	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	735.0	0	SC	0	5.7809	0	34.5359	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	736.0	0	SC	0	5.7744	0	34.5359	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	737.0	0	SC	0	5.7711	0	34.5362	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	738.0	0	SC	0	5.7699	0	34.5362	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	739.0	0	SC	0	5.7693	0	34.5363	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	740.0	0	SC	0	5.7689	0	34.5362	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	741.0	0	SC	0	5.7687	0	34.5362	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	742.0	0	SC	0	5.7684	0	34.5362	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	743.0	0	SC	0	5.7676	0	34.5364	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	744.0	0	SC	0	5.7674	0	34.5364	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	745.0	0	SC	0	5.7673	0	34.5364	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	746.0	0	SC	0	5.7671	0	34.5362	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	747.0	0	SC	0	5.7656	0	34.5362	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	748.0	0	SC	0	5.7631	0	34.5362	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	749.0	0	SC	0	5.7592	0	34.5362	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	750.0	0	SC	0	5.7558	0	34.5362	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	751.0	0	SC	0	5.7535	0	34.5361	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	752.0	0	SC	0	5.7497	0	34.5359	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	753.0	0	SC	0	5.7419	0	34.5353	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	754.0	0	SC	0	5.7074	0	34.5350	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	755.0	0	SC	0	5.6860	0	34.5352	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	756.0	0	SC	0	5.6816	0	34.5354	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	757.0	0	SC	0	5.6780	0	34.5352	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	758.0	0	SC	0	5.6725	0	34.5351	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	759.0	0	SC	0	5.6655	0	34.5351	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	760.0	0	SC	0	5.6521	0	34.5353	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	761.0	0	SC	0	5.6432	0	34.5353	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	762.0	0	SC	0	5.6368	0	34.5354	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	763.0	0	SC	0	5.6293	0	34.5357	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	764.0	0	SC	0	5.6259	0	34.5356	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	765.0	0	SC	0	5.6210	0	34.5357	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	766.0	0	SC	0	5.6179	0	34.5356	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	767.0	0	SC	0	5.6153	0	34.5357	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	768.0	0	SC	0	5.6118	0	34.5357	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	769.0	0	SC	0	5.6072	0	34.5358	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	770.0	0	SC	0	5.6019	0	34.5359	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	771.0	0	SC	0	5.5970	0	34.5359	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	772.0	0	SC	0	5.5905	0	34.5357	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	773.0	0	SC	0	5.5819	0	34.5357	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	774.0	0	SC	0	5.5778	0	34.5358	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	775.0	0	SC	0	5.5740	0	34.5359	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	776.0	0	SC	0	5.5691	0	34.5359	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	777.0	0	SC	0	5.5641	0	34.5361	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	778.0	0	SC	0	5.5618	0	34.5359	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	779.0	0	SC	0	5.5595	0	34.5360	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	780.0	0	SC	0	5.5570	0	34.5360	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	781.0	0	SC	0	5.5551	0	34.5362	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	782.0	0	SC	0	5.5529	0	34.5362	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	783.0	0	SC	0	5.5513	0	34.5363	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	784.0	0	SC	0	5.5508	0	34.5362	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	785.0	0	SC	0	5.5490	0	34.5362	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	786.0	0	SC	0	5.5475	0	34.5363	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	787.0	0	SC	0	5.5436	0	34.5362	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	788.0	0	SC	0	5.5377	0	34.5363	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	789.0	0	SC	0	5.5338	0	34.5363	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	790.0	0	SC	0	5.5251	0	34.5362	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	791.0	0	SC	0	5.5177	0	34.5363	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	792.0	0	SC	0	5.5118	0	34.5362	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	793.0	0	SC	0	5.5036	0	34.5362	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	794.0	0	SC	0	5.4994	0	34.5365	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	795.0	0	SC	0	5.4981	0	34.5365	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	796.0	0	SC	0	5.4946	0	34.5364	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	797.0	0	SC	0	5.4903	0	34.5365	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	798.0	0	SC	0	5.4854	0	34.5365	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	799.0	0	SC	0	5.4763	0	34.5364	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	800.0	0	SC	0	5.4718	0	34.5365	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	801.0	0	SC	0	5.4637	0	34.5363	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	802.0	0	SC	0	5.4567	0	34.5366	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	803.0	0	SC	0	5.4511	0	34.5366	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	804.0	0	SC	0	5.4432	0	34.5366	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	805.0	0	SC	0	5.4369	0	34.5368	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	806.0	0	SC	0	5.4340	0	34.5369	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	807.0	0	SC	0	5.4303	0	34.5369	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	808.0	0	SC	0	5.4273	0	34.5370	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	809.0	0	SC	0	5.4184	0	34.5368	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	810.0	0	SC	0	5.4123	0	34.5373	0	2.0	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	811.0	0	SC	0	5.4106	0	34.5370	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	812.0	0	SC	0	5.4075	0	34.5369	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	813.0	0	SC	0	5.3952	0	34.5369	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	814.0	0	SC	0	5.3837	0	34.5372	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	815.0	0	SC	0	5.3801	0	34.5374	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	816.0	0	SC	0	5.3731	0	34.5372	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	817.0	0	SC	0	5.3668	0	34.5373	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	818.0	0	SC	0	5.3568	0	34.5369	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	819.0	0	SC	0	5.3346	0	34.5372	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	820.0	0	SC	0	5.3171	0	34.5372	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	821.0	0	SC	0	5.3060	0	34.5375	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	822.0	0	SC	0	5.3001	0	34.5375	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	823.0	0	SC	0	5.2959	0	34.5375	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	824.0	0	SC	0	5.2923	0	34.5378	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	825.0	0	SC	0	5.2897	0	34.5380	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	826.0	0	SC	0	5.2850	0	34.5379	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	827.0	0	SC	0	5.2784	0	34.5379	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	828.0	0	SC	0	5.2750	0	34.5381	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	829.0	0	SC	0	5.2715	0	34.5381	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	830.0	0	SC	0	5.2672	0	34.5383	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	831.0	0	SC	0	5.2634	0	34.5384	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	832.0	0	SC	0	5.2602	0	34.5384	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	833.0	0	SC	0	5.2544	0	34.5382	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	834.0	0	SC	0	5.2392	0	34.5381	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	835.0	0	SC	0	5.2315	0	34.5388	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	836.0	0	SC	0	5.2293	0	34.5388	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	837.0	0	SC	0	5.2235	0	34.5386	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	838.0	0	SC	0	5.2154	0	34.5388	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	839.0	0	SC	0	5.2080	0	34.5391	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	840.0	0	SC	0	5.2066	0	34.5391	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	841.0	0	SC	0	5.2066	0	34.5391	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	842.0	0	SC	0	5.2066	0	34.5391	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	843.0	0	SC	0	5.2064	0	34.5394	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	844.0	0	SC	0	5.2063	0	34.5394	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	845.0	0	SC	0	5.2059	0	34.5394	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	846.0	0	SC	0	5.2048	0	34.5394	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	847.0	0	SC	0	5.2010	0	34.5393	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	848.0	0	SC	0	5.1933	0	34.5393	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	849.0	0	SC	0	5.1872	0	34.5395	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	850.0	0	SC	0	5.1818	0	34.5398	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	851.0	0	SC	0	5.1800	0	34.5396	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	852.0	0	SC	0	5.1751	0	34.5395	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	853.0	0	SC	0	5.1701	0	34.5397	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	854.0	0	SC	0	5.1682	0	34.5397	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	855.0	0	SC	0	5.1587	0	34.5396	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	856.0	0	SC	0	5.1520	0	34.5400	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	857.0	0	SC	0	5.1515	0	34.5400	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	858.0	0	SC	0	5.1513	0	34.5401	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	859.0	0	SC	0	5.1511	0	34.5400	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	860.0	0	SC	0	5.1472	0	34.5397	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	861.0	0	SC	0	5.1373	0	34.5400	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	862.0	0	SC	0	5.1337	0	34.5402	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	863.0	0	SC	0	5.1281	0	34.5402	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	864.0	0	SC	0	5.1211	0	34.5403	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	865.0	0	SC	0	5.1116	0	34.5402	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	866.0	0	SC	0	5.1033	0	34.5404	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	867.0	0	SC	0	5.0970	0	34.5405	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	868.0	0	SC	0	5.0904	0	34.5404	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	869.0	0	SC	0	5.0820	0	34.5407	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	870.0	0	SC	0	5.0759	0	34.5410	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	871.0	0	SC	0	5.0728	0	34.5413	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	872.0	0	SC	0	5.0704	0	34.5412	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	873.0	0	SC	0	5.0671	0	34.5412	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	874.0	0	SC	0	5.0623	0	34.5412	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	875.0	0	SC	0	5.0583	0	34.5415	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	876.0	0	SC	0	5.0558	0	34.5417	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	877.0	0	SC	0	5.0528	0	34.5419	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	878.0	0	SC	0	5.0499	0	34.5421	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	879.0	0	SC	0	5.0475	0	34.5422	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	880.0	0	SC	0	5.0449	0	34.5421	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	881.0	0	SC	0	5.0434	0	34.5421	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	882.0	0	SC	0	5.0421	0	34.5422	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	883.0	0	SC	0	5.0410	0	34.5423	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	884.0	0	SC	0	5.0400	0	34.5424	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	885.0	0	SC	0	5.0396	0	34.5423	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	886.0	0	SC	0	5.0382	0	34.5423	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	887.0	0	SC	0	5.0350	0	34.5425	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	888.0	0	SC	0	5.0322	0	34.5426	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	889.0	0	SC	0	5.0230	0	34.5422	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	890.0	0	SC	0	5.0070	0	34.5427	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	891.0	0	SC	0	4.9975	0	34.5427	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	892.0	0	SC	0	4.9856	0	34.5427	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	893.0	0	SC	0	4.9735	0	34.5431	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	894.0	0	SC	0	4.9641	0	34.5431	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	895.0	0	SC	0	4.9510	0	34.5433	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	896.0	0	SC	0	4.9438	0	34.5435	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	897.0	0	SC	0	4.9373	0	34.5437	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	898.0	0	SC	0	4.9310	0	34.5440	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	899.0	0	SC	0	4.9278	0	34.5442	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	900.0	0	SC	0	4.9267	0	34.5442	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	901.0	0	SC	0	4.9250	0	34.5443	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	902.0	0	SC	0	4.9231	0	34.5445	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	903.0	0	SC	0	4.9180	0	34.5445	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	904.0	0	SC	0	4.9116	0	34.5445	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	905.0	0	SC	0	4.9043	0	34.5446	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	906.0	0	SC	0	4.9010	0	34.5450	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	907.0	0	SC	0	4.9000	0	34.5451	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	908.0	0	SC	0	4.8993	0	34.5451	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	909.0	0	SC	0	4.8986	0	34.5451	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	910.0	0	SC	0	4.8978	0	34.5451	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	911.0	0	SC	0	4.8970	0	34.5452	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	912.0	0	SC	0	4.8941	0	34.5452	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	913.0	0	SC	0	4.8893	0	34.5452	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	914.0	0	SC	0	4.8806	0	34.5454	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	915.0	0	SC	0	4.8759	0	34.5455	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	916.0	0	SC	0	4.8680	0	34.5452	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	917.0	0	SC	0	4.8561	0	34.5456	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	918.0	0	SC	0	4.8456	0	34.5458	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	919.0	0	SC	0	4.8273	0	34.5460	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	920.0	0	SC	0	4.8234	0	34.5464	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	921.0	0	SC	0	4.8209	0	34.5462	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	922.0	0	SC	0	4.8162	0	34.5463	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	923.0	0	SC	0	4.8111	0	34.5466	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	924.0	0	SC	0	4.8043	0	34.5465	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	925.0	0	SC	0	4.7963	0	34.5470	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	926.0	0	SC	0	4.7933	0	34.5471	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	927.0	0	SC	0	4.7914	0	34.5470	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	928.0	0	SC	0	4.7895	0	34.5470	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	929.0	0	SC	0	4.7876	0	34.5472	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	930.0	0	SC	0	4.7859	0	34.5474	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	931.0	0	SC	0	4.7831	0	34.5475	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	932.0	0	SC	0	4.7790	0	34.5475	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	933.0	0	SC	0	4.7774	0	34.5474	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	934.0	0	SC	0	4.7764	0	34.5474	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	935.0	0	SC	0	4.7736	0	34.5475	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	936.0	0	SC	0	4.7707	0	34.5477	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	937.0	0	SC	0	4.7684	0	34.5477	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	938.0	0	SC	0	4.7661	0	34.5479	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	939.0	0	SC	0	4.7652	0	34.5477	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	940.0	0	SC	0	4.7643	0	34.5477	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	941.0	0	SC	0	4.7635	0	34.5479	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	942.0	0	SC	0	4.7631	0	34.5480	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	943.0	0	SC	0	4.7628	0	34.5478	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	944.0	0	SC	0	4.7615	0	34.5479	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	945.0	0	SC	0	4.7583	0	34.5479	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	946.0	0	SC	0	4.7557	0	34.5482	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	947.0	0	SC	0	4.7523	0	34.5480	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	948.0	0	SC	0	4.7485	0	34.5481	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	949.0	0	SC	0	4.7462	0	34.5484	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	950.0	0	SC	0	4.7445	0	34.5483	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	951.0	0	SC	0	4.7433	0	34.5484	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	952.0	0	SC	0	4.7418	0	34.5483	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	953.0	0	SC	0	4.7408	0	34.5485	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	954.0	0	SC	0	4.7389	0	34.5484	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	955.0	0	SC	0	4.7340	0	34.5485	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	956.0	0	SC	0	4.7305	0	34.5484	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	957.0	0	SC	0	4.7221	0	34.5484	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	958.0	0	SC	0	4.7094	0	34.5487	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	959.0	0	SC	0	4.7034	0	34.5490	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	960.0	0	SC	0	4.6943	0	34.5491	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	961.0	0	SC	0	4.6911	0	34.5493	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	962.0	0	SC	0	4.6871	0	34.5493	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	963.0	0	SC	0	4.6842	0	34.5496	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	964.0	0	SC	0	4.6823	0	34.5496	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	965.0	0	SC	0	4.6788	0	34.5497	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	966.0	0	SC	0	4.6762	0	34.5499	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	967.0	0	SC	0	4.6713	0	34.5497	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	968.0	0	SC	0	4.6645	0	34.5500	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	969.0	0	SC	0	4.6594	0	34.5501	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	970.0	0	SC	0	4.6564	0	34.5502	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	971.0	0	SC	0	4.6481	0	34.5501	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	972.0	0	SC	0	4.6435	0	34.5504	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	973.0	0	SC	0	4.6400	0	34.5504	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	974.0	0	SC	0	4.6339	0	34.5505	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	975.0	0	SC	0	4.6301	0	34.5506	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	976.0	0	SC	0	4.6250	0	34.5507	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	977.0	0	SC	0	4.6204	0	34.5508	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	978.0	0	SC	0	4.6139	0	34.5509	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	979.0	0	SC	0	4.6058	0	34.5511	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	980.0	0	SC	0	4.5991	0	34.5513	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	981.0	0	SC	0	4.5849	0	34.5514	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	982.0	0	SC	0	4.5731	0	34.5520	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	983.0	0	SC	0	4.5693	0	34.5521	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	984.0	0	SC	0	4.5651	0	34.5520	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	985.0	0	SC	0	4.5608	0	34.5522	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	986.0	0	SC	0	4.5588	0	34.5525	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	987.0	0	SC	0	4.5571	0	34.5526	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	988.0	0	SC	0	4.5561	0	34.5525	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	989.0	0	SC	0	4.5553	0	34.5527	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	990.0	0	SC	0	4.5548	0	34.5526	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	991.0	0	SC	0	4.5533	0	34.5527	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	992.0	0	SC	0	4.5496	0	34.5526	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	993.0	0	SC	0	4.5291	0	34.5527	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	994.0	0	SC	0	4.5172	0	34.5528	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	995.0	0	SC	0	4.5059	0	34.5535	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	996.0	0	SC	0	4.5046	0	34.5536	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	997.0	0	SC	0	4.5033	0	34.5536	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	998.0	0	SC	0	4.5012	0	34.5537	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	999.0	0	SC	0	4.5002	0	34.5539	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1000.0	0	SC	0	4.4988	0	34.5538	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1001.0	0	SC	0	4.4962	0	34.5539	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1002.0	0	SC	0	4.4944	0	34.5541	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1003.0	0	SC	0	4.4934	0	34.5541	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1004.0	0	SC	0	4.4908	0	34.5541	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1005.0	0	SC	0	4.4885	0	34.5541	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1006.0	0	SC	0	4.4865	0	34.5543	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1007.0	0	SC	0	4.4836	0	34.5544	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1008.0	0	SC	0	4.4800	0	34.5542	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1009.0	0	SC	0	4.4710	0	34.5544	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1010.0	0	SC	0	4.4641	0	34.5546	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1011.0	0	SC	0	4.4602	0	34.5548	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1012.0	0	SC	0	4.4581	0	34.5548	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1013.0	0	SC	0	4.4573	0	34.5549	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1014.0	0	SC	0	4.4500	0	34.5548	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1015.0	0	SC	0	4.4430	0	34.5551	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1016.0	0	SC	0	4.4406	0	34.5551	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1017.0	0	SC	0	4.4392	0	34.5553	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1018.0	0	SC	0	4.4350	0	34.5554	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1019.0	0	SC	0	4.4310	0	34.5555	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1020.0	0	SC	0	4.4239	0	34.5556	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1021.0	0	SC	0	4.4170	0	34.5557	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1022.0	0	SC	0	4.4111	0	34.5559	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1023.0	0	SC	0	4.4054	0	34.5561	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1024.0	0	SC	0	4.3981	0	34.5562	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1025.0	0	SC	0	4.3929	0	34.5565	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1026.0	0	SC	0	4.3896	0	34.5565	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1027.0	0	SC	0	4.3878	0	34.5566	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1028.0	0	SC	0	4.3870	0	34.5567	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1029.0	0	SC	0	4.3851	0	34.5568	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1030.0	0	SC	0	4.3828	0	34.5568	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1031.0	0	SC	0	4.3762	0	34.5568	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1032.0	0	SC	0	4.3680	0	34.5568	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1033.0	0	SC	0	4.3561	0	34.5572	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1034.0	0	SC	0	4.3356	0	34.5572	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1035.0	0	SC	0	4.3159	0	34.5582	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1036.0	0	SC	0	4.3112	0	34.5583	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1037.0	0	SC	0	4.3088	0	34.5584	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1038.0	0	SC	0	4.3007	0	34.5584	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1039.0	0	SC	0	4.2900	0	34.5588	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1040.0	0	SC	0	4.2867	0	34.5589	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1041.0	0	SC	0	4.2831	0	34.5591	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1042.0	0	SC	0	4.2804	0	34.5593	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1043.0	0	SC	0	4.2793	0	34.5594	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1044.0	0	SC	0	4.2784	0	34.5595	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1045.0	0	SC	0	4.2785	0	34.5596	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1046.0	0	SC	0	4.2784	0	34.5595	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1047.0	0	SC	0	4.2775	0	34.5596	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1048.0	0	SC	0	4.2763	0	34.5597	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1049.0	0	SC	0	4.2753	0	34.5597	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1050.0	0	SC	0	4.2732	0	34.5597	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1051.0	0	SC	0	4.2721	0	34.5596	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1052.0	0	SC	0	4.2706	0	34.5597	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1053.0	0	SC	0	4.2696	0	34.5599	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1054.0	0	SC	0	4.2687	0	34.5599	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1055.0	0	SC	0	4.2683	0	34.5600	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1056.0	0	SC	0	4.2677	0	34.5599	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1057.0	0	SC	0	4.2671	0	34.5600	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1058.0	0	SC	0	4.2665	0	34.5600	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1059.0	0	SC	0	4.2660	0	34.5598	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1060.0	0	SC	0	4.2649	0	34.5599	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1061.0	0	SC	0	4.2632	0	34.5601	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1062.0	0	SC	0	4.2609	0	34.5602	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1063.0	0	SC	0	4.2582	0	34.5603	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1064.0	0	SC	0	4.2568	0	34.5603	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1065.0	0	SC	0	4.2559	0	34.5602	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1066.0	0	SC	0	4.2535	0	34.5604	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1067.0	0	SC	0	4.2489	0	34.5606	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1068.0	0	SC	0	4.2455	0	34.5606	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1069.0	0	SC	0	4.2429	0	34.5605	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1070.0	0	SC	0	4.2413	0	34.5605	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1071.0	0	SC	0	4.2373	0	34.5606	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1072.0	0	SC	0	4.2324	0	34.5607	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1073.0	0	SC	0	4.2314	0	34.5607	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1074.0	0	SC	0	4.2299	0	34.5606	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1075.0	0	SC	0	4.2292	0	34.5606	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1076.0	0	SC	0	4.2280	0	34.5607	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1077.0	0	SC	0	4.2270	0	34.5609	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1078.0	0	SC	0	4.2256	0	34.5611	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1079.0	0	SC	0	4.2247	0	34.5611	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1080.0	0	SC	0	4.2232	0	34.5611	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1081.0	0	SC	0	4.2224	0	34.5612	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1082.0	0	SC	0	4.2215	0	34.5613	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1083.0	0	SC	0	4.2208	0	34.5613	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1084.0	0	SC	0	4.2200	0	34.5613	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1085.0	0	SC	0	4.2181	0	34.5615	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1086.0	0	SC	0	4.2162	0	34.5616	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1087.0	0	SC	0	4.2138	0	34.5617	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1088.0	0	SC	0	4.2100	0	34.5616	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1089.0	0	SC	0	4.2081	0	34.5616	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1090.0	0	SC	0	4.2079	0	34.5617	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1091.0	0	SC	0	4.2075	0	34.5618	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1092.0	0	SC	0	4.2059	0	34.5619	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1093.0	0	SC	0	4.2046	0	34.5619	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1094.0	0	SC	0	4.2034	0	34.5618	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1095.0	0	SC	0	4.2027	0	34.5618	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1096.0	0	SC	0	4.2016	0	34.5619	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1097.0	0	SC	0	4.2000	0	34.5620	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1098.0	0	SC	0	4.1991	0	34.5621	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1099.0	0	SC	0	4.1984	0	34.5622	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1100.0	0	SC	0	4.1981	0	34.5621	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1101.0	0	SC	0	4.1966	0	34.5620	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1102.0	0	SC	0	4.1929	0	34.5621	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1103.0	0	SC	0	4.1887	0	34.5623	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1104.0	0	SC	0	4.1837	0	34.5622	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1105.0	0	SC	0	4.1791	0	34.5622	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1106.0	0	SC	0	4.1768	0	34.5621	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1107.0	0	SC	0	4.1724	0	34.5622	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1108.0	0	SC	0	4.1642	0	34.5625	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1109.0	0	SC	0	4.1581	0	34.5628	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1110.0	0	SC	0	4.1558	0	34.5628	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1111.0	0	SC	0	4.1516	0	34.5628	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1112.0	0	SC	0	4.1478	0	34.5632	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1113.0	0	SC	0	4.1447	0	34.5633	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1114.0	0	SC	0	4.1424	0	34.5634	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1115.0	0	SC	0	4.1394	0	34.5637	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1116.0	0	SC	0	4.1371	0	34.5636	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1117.0	0	SC	0	4.1358	0	34.5638	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1118.0	0	SC	0	4.1355	0	34.5638	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1119.0	0	SC	0	4.1336	0	34.5636	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1120.0	0	SC	0	4.1304	0	34.5638	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1121.0	0	SC	0	4.1284	0	34.5640	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1122.0	0	SC	0	4.1261	0	34.5642	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1123.0	0	SC	0	4.1249	0	34.5642	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1124.0	0	SC	0	4.1240	0	34.5641	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1125.0	0	SC	0	4.1225	0	34.5641	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1126.0	0	SC	0	4.1202	0	34.5642	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1127.0	0	SC	0	4.1172	0	34.5644	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1128.0	0	SC	0	4.1109	0	34.5643	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1129.0	0	SC	0	4.1036	0	34.5644	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1130.0	0	SC	0	4.0969	0	34.5647	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1131.0	0	SC	0	4.0921	0	34.5647	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1132.0	0	SC	0	4.0867	0	34.5648	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1133.0	0	SC	0	4.0858	0	34.5648	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1134.0	0	SC	0	4.0855	0	34.5649	0	2.1	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1135.0	0	SC	0	4.0852	0	34.5650	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1136.0	0	SC	0	4.0851	0	34.5651	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1137.0	0	SC	0	4.0853	0	34.5651	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1138.0	0	SC	0	4.0853	0	34.5651	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1139.0	0	SC	0	4.0852	0	34.5651	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1140.0	0	SC	0	4.0836	0	34.5652	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1141.0	0	SC	0	4.0793	0	34.5653	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1142.0	0	SC	0	4.0753	0	34.5653	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1143.0	0	SC	0	4.0713	0	34.5653	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1144.0	0	SC	0	4.0687	0	34.5655	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1145.0	0	SC	0	4.0663	0	34.5654	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1146.0	0	SC	0	4.0648	0	34.5656	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1147.0	0	SC	0	4.0625	0	34.5659	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1148.0	0	SC	0	4.0603	0	34.5659	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1149.0	0	SC	0	4.0584	0	34.5659	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1150.0	0	SC	0	4.0552	0	34.5657	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1151.0	0	SC	0	4.0487	0	34.5658	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1152.0	0	SC	0	4.0424	0	34.5663	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1153.0	0	SC	0	4.0389	0	34.5665	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1154.0	0	SC	0	4.0373	0	34.5664	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1155.0	0	SC	0	4.0334	0	34.5664	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1156.0	0	SC	0	4.0273	0	34.5666	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1157.0	0	SC	0	4.0248	0	34.5666	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1158.0	0	SC	0	4.0224	0	34.5669	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1159.0	0	SC	0	4.0206	0	34.5669	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1160.0	0	SC	0	4.0192	0	34.5671	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1161.0	0	SC	0	4.0174	0	34.5670	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1162.0	0	SC	0	4.0139	0	34.5669	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1163.0	0	SC	0	4.0094	0	34.5670	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1164.0	0	SC	0	4.0071	0	34.5672	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1165.0	0	SC	0	4.0052	0	34.5672	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1166.0	0	SC	0	4.0016	0	34.5672	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1167.0	0	SC	0	3.9965	0	34.5675	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1168.0	0	SC	0	3.9942	0	34.5677	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1169.0	0	SC	0	3.9929	0	34.5676	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1170.0	0	SC	0	3.9923	0	34.5676	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1171.0	0	SC	0	3.9905	0	34.5679	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1172.0	0	SC	0	3.9892	0	34.5680	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1173.0	0	SC	0	3.9882	0	34.5680	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1174.0	0	SC	0	3.9867	0	34.5681	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1175.0	0	SC	0	3.9844	0	34.5680	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1176.0	0	SC	0	3.9814	0	34.5680	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1177.0	0	SC	0	3.9802	0	34.5681	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1178.0	0	SC	0	3.9792	0	34.5683	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1179.0	0	SC	0	3.9788	0	34.5683	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1180.0	0	SC	0	3.9766	0	34.5679	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1181.0	0	SC	0	3.9729	0	34.5681	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1182.0	0	SC	0	3.9688	0	34.5683	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1183.0	0	SC	0	3.9660	0	34.5685	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1184.0	0	SC	0	3.9641	0	34.5684	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1185.0	0	SC	0	3.9615	0	34.5684	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1186.0	0	SC	0	3.9597	0	34.5686	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1187.0	0	SC	0	3.9583	0	34.5687	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1188.0	0	SC	0	3.9575	0	34.5688	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1189.0	0	SC	0	3.9563	0	34.5689	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1190.0	0	SC	0	3.9541	0	34.5688	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1191.0	0	SC	0	3.9517	0	34.5688	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1192.0	0	SC	0	3.9356	0	34.5688	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1193.0	0	SC	0	3.9239	0	34.5695	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1194.0	0	SC	0	3.9191	0	34.5697	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1195.0	0	SC	0	3.9156	0	34.5696	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1196.0	0	SC	0	3.9119	0	34.5698	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1197.0	0	SC	0	3.9100	0	34.5699	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1198.0	0	SC	0	3.9077	0	34.5702	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1199.0	0	SC	0	3.9051	0	34.5701	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1200.0	0	SC	0	3.9035	0	34.5702	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1201.0	0	SC	0	3.9026	0	34.5701	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1202.0	0	SC	0	3.9015	0	34.5703	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1203.0	0	SC	0	3.8992	0	34.5704	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1204.0	0	SC	0	3.8970	0	34.5706	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1205.0	0	SC	0	3.8946	0	34.5705	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1206.0	0	SC	0	3.8944	0	34.5705	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1207.0	0	SC	0	3.8941	0	34.5705	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1208.0	0	SC	0	3.8931	0	34.5706	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1209.0	0	SC	0	3.8896	0	34.5709	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1210.0	0	SC	0	3.8870	0	34.5708	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1211.0	0	SC	0	3.8813	0	34.5708	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1212.0	0	SC	0	3.8754	0	34.5709	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1213.0	0	SC	0	3.8684	0	34.5712	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1214.0	0	SC	0	3.8667	0	34.5713	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1215.0	0	SC	0	3.8641	0	34.5713	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1216.0	0	SC	0	3.8598	0	34.5714	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1217.0	0	SC	0	3.8574	0	34.5715	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1218.0	0	SC	0	3.8561	0	34.5716	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1219.0	0	SC	0	3.8551	0	34.5716	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1220.0	0	SC	0	3.8541	0	34.5716	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1221.0	0	SC	0	3.8527	0	34.5718	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1222.0	0	SC	0	3.8515	0	34.5719	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1223.0	0	SC	0	3.8509	0	34.5718	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1224.0	0	SC	0	3.8500	0	34.5718	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1225.0	0	SC	0	3.8477	0	34.5718	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1226.0	0	SC	0	3.8446	0	34.5720	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1227.0	0	SC	0	3.8418	0	34.5720	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1228.0	0	SC	0	3.8369	0	34.5722	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1229.0	0	SC	0	3.8348	0	34.5722	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1230.0	0	SC	0	3.8307	0	34.5722	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1231.0	0	SC	0	3.8234	0	34.5724	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1232.0	0	SC	0	3.8200	0	34.5724	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1233.0	0	SC	0	3.8114	0	34.5725	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1234.0	0	SC	0	3.8028	0	34.5730	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1235.0	0	SC	0	3.8011	0	34.5731	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1236.0	0	SC	0	3.7996	0	34.5731	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1237.0	0	SC	0	3.7990	0	34.5731	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1238.0	0	SC	0	3.7958	0	34.5731	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1239.0	0	SC	0	3.7924	0	34.5733	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1240.0	0	SC	0	3.7908	0	34.5735	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1241.0	0	SC	0	3.7890	0	34.5736	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1242.0	0	SC	0	3.7865	0	34.5735	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1243.0	0	SC	0	3.7832	0	34.5737	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1244.0	0	SC	0	3.7806	0	34.5737	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1245.0	0	SC	0	3.7771	0	34.5738	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1246.0	0	SC	0	3.7704	0	34.5739	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1247.0	0	SC	0	3.7663	0	34.5741	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1248.0	0	SC	0	3.7619	0	34.5743	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1249.0	0	SC	0	3.7563	0	34.5743	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1250.0	0	SC	0	3.7539	0	34.5743	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1251.0	0	SC	0	3.7520	0	34.5744	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1252.0	0	SC	0	3.7483	0	34.5747	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1253.0	0	SC	0	3.7436	0	34.5746	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1254.0	0	SC	0	3.7366	0	34.5747	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1255.0	0	SC	0	3.7305	0	34.5749	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1256.0	0	SC	0	3.7257	0	34.5752	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1257.0	0	SC	0	3.7223	0	34.5754	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1258.0	0	SC	0	3.7202	0	34.5755	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1259.0	0	SC	0	3.7174	0	34.5754	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1260.0	0	SC	0	3.7136	0	34.5756	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1261.0	0	SC	0	3.7128	0	34.5756	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1262.0	0	SC	0	3.7118	0	34.5757	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1263.0	0	SC	0	3.7101	0	34.5760	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1264.0	0	SC	0	3.7070	0	34.5758	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1265.0	0	SC	0	3.7018	0	34.5761	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1266.0	0	SC	0	3.6993	0	34.5763	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1267.0	0	SC	0	3.6986	0	34.5762	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1268.0	0	SC	0	3.6953	0	34.5760	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1269.0	0	SC	0	3.6902	0	34.5761	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1270.0	0	SC	0	3.6868	0	34.5765	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1271.0	0	SC	0	3.6809	0	34.5766	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1272.0	0	SC	0	3.6694	0	34.5767	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1273.0	0	SC	0	3.6595	0	34.5771	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1274.0	0	SC	0	3.6557	0	34.5771	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1275.0	0	SC	0	3.6521	0	34.5775	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1276.0	0	SC	0	3.6513	0	34.5775	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1277.0	0	SC	0	3.6509	0	34.5775	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1278.0	0	SC	0	3.6510	0	34.5775	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1279.0	0	SC	0	3.6510	0	34.5775	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1280.0	0	SC	0	3.6507	0	34.5777	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1281.0	0	SC	0	3.6507	0	34.5778	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1282.0	0	SC	0	3.6509	0	34.5776	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1283.0	0	SC	0	3.6508	0	34.5776	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1284.0	0	SC	0	3.6505	0	34.5776	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1285.0	0	SC	0	3.6500	0	34.5778	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1286.0	0	SC	0	3.6499	0	34.5779	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1287.0	0	SC	0	3.6493	0	34.5778	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1288.0	0	SC	0	3.6492	0	34.5776	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1289.0	0	SC	0	3.6486	0	34.5776	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1290.0	0	SC	0	3.6476	0	34.5778	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1291.0	0	SC	0	3.6456	0	34.5779	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1292.0	0	SC	0	3.6438	0	34.5780	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1293.0	0	SC	0	3.6421	0	34.5780	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1294.0	0	SC	0	3.6404	0	34.5780	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1295.0	0	SC	0	3.6385	0	34.5779	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1296.0	0	SC	0	3.6369	0	34.5782	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1297.0	0	SC	0	3.6357	0	34.5782	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1298.0	0	SC	0	3.6333	0	34.5780	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1299.0	0	SC	0	3.6244	0	34.5782	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1300.0	0	SC	0	3.6203	0	34.5784	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1301.0	0	SC	0	3.6155	0	34.5785	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1302.0	0	SC	0	3.6134	0	34.5786	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1303.0	0	SC	0	3.6113	0	34.5787	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1304.0	0	SC	0	3.6100	0	34.5787	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1305.0	0	SC	0	3.6093	0	34.5787	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1306.0	0	SC	0	3.6073	0	34.5789	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1307.0	0	SC	0	3.5946	0	34.5790	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1308.0	0	SC	0	3.5872	0	34.5791	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1309.0	0	SC	0	3.5813	0	34.5792	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1310.0	0	SC	0	3.5701	0	34.5796	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1311.0	0	SC	0	3.5663	0	34.5799	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1312.0	0	SC	0	3.5660	0	34.5800	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1313.0	0	SC	0	3.5661	0	34.5799	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1314.0	0	SC	0	3.5663	0	34.5799	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1315.0	0	SC	0	3.5663	0	34.5800	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1316.0	0	SC	0	3.5661	0	34.5802	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1317.0	0	SC	0	3.5661	0	34.5803	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1318.0	0	SC	0	3.5662	0	34.5803	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1319.0	0	SC	0	3.5658	0	34.5801	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1320.0	0	SC	0	3.5632	0	34.5802	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1321.0	0	SC	0	3.5571	0	34.5806	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1322.0	0	SC	0	3.5533	0	34.5804	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1323.0	0	SC	0	3.5472	0	34.5805	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1324.0	0	SC	0	3.5386	0	34.5808	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1325.0	0	SC	0	3.5337	0	34.5812	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1326.0	0	SC	0	3.5314	0	34.5812	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1327.0	0	SC	0	3.5293	0	34.5812	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1328.0	0	SC	0	3.5271	0	34.5812	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1329.0	0	SC	0	3.5245	0	34.5813	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1330.0	0	SC	0	3.5180	0	34.5816	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1331.0	0	SC	0	3.5146	0	34.5818	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1332.0	0	SC	0	3.5111	0	34.5818	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1333.0	0	SC	0	3.5076	0	34.5819	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1334.0	0	SC	0	3.5035	0	34.5820	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1335.0	0	SC	0	3.4999	0	34.5823	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1336.0	0	SC	0	3.4993	0	34.5823	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1337.0	0	SC	0	3.4977	0	34.5823	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1338.0	0	SC	0	3.4947	0	34.5823	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1339.0	0	SC	0	3.4904	0	34.5824	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1340.0	0	SC	0	3.4860	0	34.5827	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1341.0	0	SC	0	3.4833	0	34.5828	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1342.0	0	SC	0	3.4816	0	34.5829	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1343.0	0	SC	0	3.4804	0	34.5830	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1344.0	0	SC	0	3.4768	0	34.5830	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1345.0	0	SC	0	3.4720	0	34.5830	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1346.0	0	SC	0	3.4601	0	34.5831	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1347.0	0	SC	0	3.4553	0	34.5836	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1348.0	0	SC	0	3.4544	0	34.5837	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1349.0	0	SC	0	3.4541	0	34.5837	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1350.0	0	SC	0	3.4540	0	34.5836	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1351.0	0	SC	0	3.4537	0	34.5838	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1352.0	0	SC	0	3.4530	0	34.5839	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1353.0	0	SC	0	3.4465	0	34.5836	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1354.0	0	SC	0	3.4265	0	34.5844	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1355.0	0	SC	0	3.4161	0	34.5849	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1356.0	0	SC	0	3.4122	0	34.5848	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1357.0	0	SC	0	3.4094	0	34.5849	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1358.0	0	SC	0	3.4076	0	34.5850	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1359.0	0	SC	0	3.4052	0	34.5852	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1360.0	0	SC	0	3.4022	0	34.5854	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1361.0	0	SC	0	3.3993	0	34.5855	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1362.0	0	SC	0	3.3973	0	34.5856	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1363.0	0	SC	0	3.3951	0	34.5856	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1364.0	0	SC	0	3.3930	0	34.5857	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1365.0	0	SC	0	3.3900	0	34.5857	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1366.0	0	SC	0	3.3864	0	34.5860	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1367.0	0	SC	0	3.3840	0	34.5862	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1368.0	0	SC	0	3.3806	0	34.5862	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1369.0	0	SC	0	3.3777	0	34.5864	0	2.2	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1370.0	0	SC	0	3.3753	0	34.5862	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1371.0	0	SC	0	3.3709	0	34.5863	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1372.0	0	SC	0	3.3637	0	34.5864	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1373.0	0	SC	0	3.3556	0	34.5867	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1374.0	0	SC	0	3.3520	0	34.5871	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1375.0	0	SC	0	3.3495	0	34.5873	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1376.0	0	SC	0	3.3478	0	34.5871	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1377.0	0	SC	0	3.3434	0	34.5873	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1378.0	0	SC	0	3.3423	0	34.5873	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1379.0	0	SC	0	3.3420	0	34.5875	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1380.0	0	SC	0	3.3404	0	34.5876	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1381.0	0	SC	0	3.3379	0	34.5878	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1382.0	0	SC	0	3.3353	0	34.5877	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1383.0	0	SC	0	3.3329	0	34.5877	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1384.0	0	SC	0	3.3298	0	34.5878	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1385.0	0	SC	0	3.3233	0	34.5880	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1386.0	0	SC	0	3.3111	0	34.5882	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1387.0	0	SC	0	3.3059	0	34.5883	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1388.0	0	SC	0	3.2994	0	34.5884	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1389.0	0	SC	0	3.2936	0	34.5889	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1390.0	0	SC	0	3.2914	0	34.5890	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1391.0	0	SC	0	3.2904	0	34.5892	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1392.0	0	SC	0	3.2891	0	34.5891	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1393.0	0	SC	0	3.2874	0	34.5890	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1394.0	0	SC	0	3.2860	0	34.5891	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1395.0	0	SC	0	3.2852	0	34.5895	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1396.0	0	SC	0	3.2834	0	34.5896	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1397.0	0	SC	0	3.2815	0	34.5896	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1398.0	0	SC	0	3.2805	0	34.5895	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1399.0	0	SC	0	3.2777	0	34.5896	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1400.0	0	SC	0	3.2755	0	34.5897	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1401.0	0	SC	0	3.2744	0	34.5900	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1402.0	0	SC	0	3.2743	0	34.5899	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1403.0	0	SC	0	3.2743	0	34.5898	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1404.0	0	SC	0	3.2742	0	34.5897	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1405.0	0	SC	0	3.2739	0	34.5900	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1406.0	0	SC	0	3.2739	0	34.5900	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1407.0	0	SC	0	3.2736	0	34.5900	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1408.0	0	SC	0	3.2729	0	34.5900	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1409.0	0	SC	0	3.2701	0	34.5901	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1410.0	0	SC	0	3.2656	0	34.5900	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1411.0	0	SC	0	3.2611	0	34.5904	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1412.0	0	SC	0	3.2600	0	34.5903	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1413.0	0	SC	0	3.2592	0	34.5905	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1414.0	0	SC	0	3.2584	0	34.5904	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1415.0	0	SC	0	3.2573	0	34.5905	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1416.0	0	SC	0	3.2553	0	34.5904	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1417.0	0	SC	0	3.2512	0	34.5906	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1418.0	0	SC	0	3.2497	0	34.5906	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1419.0	0	SC	0	3.2477	0	34.5908	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1420.0	0	SC	0	3.2455	0	34.5908	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1421.0	0	SC	0	3.2421	0	34.5911	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1422.0	0	SC	0	3.2414	0	34.5909	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1423.0	0	SC	0	3.2392	0	34.5912	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1424.0	0	SC	0	3.2380	0	34.5912	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1425.0	0	SC	0	3.2373	0	34.5912	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1426.0	0	SC	0	3.2355	0	34.5913	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1427.0	0	SC	0	3.2335	0	34.5913	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1428.0	0	SC	0	3.2307	0	34.5916	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1429.0	0	SC	0	3.2294	0	34.5913	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1430.0	0	SC	0	3.2279	0	34.5912	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1431.0	0	SC	0	3.2264	0	34.5916	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1432.0	0	SC	0	3.2250	0	34.5916	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1433.0	0	SC	0	3.2233	0	34.5916	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1434.0	0	SC	0	3.2202	0	34.5915	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1435.0	0	SC	0	3.2181	0	34.5918	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1436.0	0	SC	0	3.2179	0	34.5916	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1437.0	0	SC	0	3.2166	0	34.5919	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1438.0	0	SC	0	3.2136	0	34.5920	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1439.0	0	SC	0	3.2120	0	34.5919	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1440.0	0	SC	0	3.2104	0	34.5920	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1441.0	0	SC	0	3.2067	0	34.5920	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1442.0	0	SC	0	3.2039	0	34.5924	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1443.0	0	SC	0	3.2027	0	34.5923	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1444.0	0	SC	0	3.1988	0	34.5923	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1445.0	0	SC	0	3.1873	0	34.5924	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1446.0	0	SC	0	3.1768	0	34.5929	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1447.0	0	SC	0	3.1678	0	34.5934	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1448.0	0	SC	0	3.1659	0	34.5934	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1449.0	0	SC	0	3.1644	0	34.5935	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1450.0	0	SC	0	3.1604	0	34.5935	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1451.0	0	SC	0	3.1552	0	34.5939	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1452.0	0	SC	0	3.1503	0	34.5941	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1453.0	0	SC	0	3.1456	0	34.5941	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1454.0	0	SC	0	3.1422	0	34.5940	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1455.0	0	SC	0	3.1331	0	34.5945	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1456.0	0	SC	0	3.1310	0	34.5948	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1457.0	0	SC	0	3.1300	0	34.5950	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1458.0	0	SC	0	3.1292	0	34.5949	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1459.0	0	SC	0	3.1279	0	34.5949	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1460.0	0	SC	0	3.1267	0	34.5950	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1461.0	0	SC	0	3.1256	0	34.5949	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1462.0	0	SC	0	3.1234	0	34.5950	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1463.0	0	SC	0	3.1219	0	34.5954	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1464.0	0	SC	0	3.1216	0	34.5954	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1465.0	0	SC	0	3.1212	0	34.5952	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1466.0	0	SC	0	3.1208	0	34.5952	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1467.0	0	SC	0	3.1200	0	34.5954	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1468.0	0	SC	0	3.1189	0	34.5954	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1469.0	0	SC	0	3.1179	0	34.5956	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1470.0	0	SC	0	3.1168	0	34.5956	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1471.0	0	SC	0	3.1137	0	34.5955	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1472.0	0	SC	0	3.1088	0	34.5959	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1473.0	0	SC	0	3.1068	0	34.5959	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1474.0	0	SC	0	3.1036	0	34.5961	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1475.0	0	SC	0	3.1007	0	34.5960	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1476.0	0	SC	0	3.0992	0	34.5960	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1477.0	0	SC	0	3.0967	0	34.5963	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1478.0	0	SC	0	3.0960	0	34.5964	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1479.0	0	SC	0	3.0962	0	34.5963	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1480.0	0	SC	0	3.0942	0	34.5962	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1481.0	0	SC	0	3.0912	0	34.5963	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1482.0	0	SC	0	3.0862	0	34.5965	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1483.0	0	SC	0	3.0793	0	34.5968	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1484.0	0	SC	0	3.0705	0	34.5970	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1485.0	0	SC	0	3.0640	0	34.5974	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1486.0	0	SC	0	3.0626	0	34.5975	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1487.0	0	SC	0	3.0625	0	34.5972	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1488.0	0	SC	0	3.0623	0	34.5975	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1489.0	0	SC	0	3.0611	0	34.5975	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1490.0	0	SC	0	3.0597	0	34.5976	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1491.0	0	SC	0	3.0547	0	34.5978	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1492.0	0	SC	0	3.0521	0	34.5979	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1493.0	0	SC	0	3.0498	0	34.5981	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1494.0	0	SC	0	3.0466	0	34.5981	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1495.0	0	SC	0	3.0431	0	34.5983	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1496.0	0	SC	0	3.0394	0	34.5984	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1497.0	0	SC	0	3.0360	0	34.5985	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1498.0	0	SC	0	3.0339	0	34.5985	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1499.0	0	SC	0	3.0317	0	34.5985	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1500.0	0	SC	0	3.0288	0	34.5988	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1501.0	0	SC	0	3.0242	0	34.5989	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1502.0	0	SC	0	3.0203	0	34.5991	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1503.0	0	SC	0	3.0179	0	34.5993	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1504.0	0	SC	0	3.0151	0	34.5991	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1505.0	0	SC	0	3.0123	0	34.5993	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1506.0	0	SC	0	3.0107	0	34.5994	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1507.0	0	SC	0	3.0097	0	34.5994	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1508.0	0	SC	0	3.0086	0	34.5996	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1509.0	0	SC	0	3.0082	0	34.5998	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1510.0	0	SC	0	3.0077	0	34.5997	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1511.0	0	SC	0	3.0075	0	34.5996	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1512.0	0	SC	0	3.0049	0	34.5996	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1513.0	0	SC	0	3.0017	0	34.5997	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1514.0	0	SC	0	2.9981	0	34.6001	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1515.0	0	SC	0	2.9954	0	34.6000	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1516.0	0	SC	0	2.9929	0	34.6001	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1517.0	0	SC	0	2.9913	0	34.6004	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1518.0	0	SC	0	2.9902	0	34.6004	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1519.0	0	SC	0	2.9886	0	34.6005	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1520.0	0	SC	0	2.9884	0	34.6003	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1521.0	0	SC	0	2.9876	0	34.6005	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1522.0	0	SC	0	2.9863	0	34.6004	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1523.0	0	SC	0	2.9852	0	34.6005	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1524.0	0	SC	0	2.9834	0	34.6006	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1525.0	0	SC	0	2.9779	0	34.6007	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1526.0	0	SC	0	2.9731	0	34.6010	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1527.0	0	SC	0	2.9696	0	34.6010	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1528.0	0	SC	0	2.9640	0	34.6012	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1529.0	0	SC	0	2.9618	0	34.6012	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1530.0	0	SC	0	2.9594	0	34.6015	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1531.0	0	SC	0	2.9582	0	34.6016	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1532.0	0	SC	0	2.9576	0	34.6016	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1533.0	0	SC	0	2.9572	0	34.6015	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1534.0	0	SC	0	2.9563	0	34.6016	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1535.0	0	SC	0	2.9553	0	34.6018	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1536.0	0	SC	0	2.9548	0	34.6018	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1537.0	0	SC	0	2.9533	0	34.6016	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1538.0	0	SC	0	2.9498	0	34.6019	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1539.0	0	SC	0	2.9467	0	34.6021	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1540.0	0	SC	0	2.9444	0	34.6022	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1541.0	0	SC	0	2.9436	0	34.6022	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1542.0	0	SC	0	2.9400	0	34.6021	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1543.0	0	SC	0	2.9366	0	34.6025	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1544.0	0	SC	0	2.9350	0	34.6026	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1545.0	0	SC	0	2.9341	0	34.6027	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1546.0	0	SC	0	2.9336	0	34.6025	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1547.0	0	SC	0	2.9314	0	34.6024	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1548.0	0	SC	0	2.9284	0	34.6026	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1549.0	0	SC	0	2.9254	0	34.6028	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1550.0	0	SC	0	2.9195	0	34.6030	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1551.0	0	SC	0	2.9176	0	34.6033	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1552.0	0	SC	0	2.9132	0	34.6033	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1553.0	0	SC	0	2.9091	0	34.6035	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1554.0	0	SC	0	2.9072	0	34.6037	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1555.0	0	SC	0	2.9057	0	34.6036	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1556.0	0	SC	0	2.9030	0	34.6037	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1557.0	0	SC	0	2.9003	0	34.6040	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1558.0	0	SC	0	2.8988	0	34.6039	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1559.0	0	SC	0	2.8952	0	34.6040	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1560.0	0	SC	0	2.8934	0	34.6041	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1561.0	0	SC	0	2.8911	0	34.6042	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1562.0	0	SC	0	2.8893	0	34.6044	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1563.0	0	SC	0	2.8886	0	34.6045	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1564.0	0	SC	0	2.8866	0	34.6045	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1565.0	0	SC	0	2.8824	0	34.6046	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1566.0	0	SC	0	2.8769	0	34.6045	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1567.0	0	SC	0	2.8730	0	34.6047	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1568.0	0	SC	0	2.8699	0	34.6048	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1569.0	0	SC	0	2.8676	0	34.6049	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1570.0	0	SC	0	2.8656	0	34.6050	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1571.0	0	SC	0	2.8652	0	34.6050	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1572.0	0	SC	0	2.8652	0	34.6050	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1573.0	0	SC	0	2.8644	0	34.6051	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1574.0	0	SC	0	2.8637	0	34.6053	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1575.0	0	SC	0	2.8614	0	34.6050	0	2.3	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1576.0	0	SC	0	2.8545	0	34.6054	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1577.0	0	SC	0	2.8496	0	34.6059	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1578.0	0	SC	0	2.8482	0	34.6061	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1579.0	0	SC	0	2.8478	0	34.6061	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1580.0	0	SC	0	2.8467	0	34.6060	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1581.0	0	SC	0	2.8438	0	34.6060	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1582.0	0	SC	0	2.8409	0	34.6063	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1583.0	0	SC	0	2.8385	0	34.6064	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1584.0	0	SC	0	2.8364	0	34.6065	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1585.0	0	SC	0	2.8347	0	34.6065	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1586.0	0	SC	0	2.8321	0	34.6067	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1587.0	0	SC	0	2.8302	0	34.6070	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1588.0	0	SC	0	2.8299	0	34.6069	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1589.0	0	SC	0	2.8294	0	34.6068	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1590.0	0	SC	0	2.8293	0	34.6068	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1591.0	0	SC	0	2.8291	0	34.6069	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1592.0	0	SC	0	2.8293	0	34.6069	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1593.0	0	SC	0	2.8295	0	34.6069	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1594.0	0	SC	0	2.8296	0	34.6070	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1595.0	0	SC	0	2.8294	0	34.6070	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1596.0	0	SC	0	2.8293	0	34.6071	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1597.0	0	SC	0	2.8294	0	34.6069	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1598.0	0	SC	0	2.8294	0	34.6068	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1599.0	0	SC	0	2.8290	0	34.6070	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1600.0	0	SC	0	2.8281	0	34.6071	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1601.0	0	SC	0	2.8279	0	34.6071	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1602.0	0	SC	0	2.8280	0	34.6069	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1603.0	0	SC	0	2.8278	0	34.6071	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1604.0	0	SC	0	2.8277	0	34.6071	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1605.0	0	SC	0	2.8277	0	34.6070	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1606.0	0	SC	0	2.8277	0	34.6071	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1607.0	0	SC	0	2.8277	0	34.6072	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1608.0	0	SC	0	2.8277	0	34.6072	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1609.0	0	SC	0	2.8274	0	34.6069	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1610.0	0	SC	0	2.8266	0	34.6069	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1611.0	0	SC	0	2.8253	0	34.6070	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1612.0	0	SC	0	2.8215	0	34.6071	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1613.0	0	SC	0	2.8163	0	34.6075	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1614.0	0	SC	0	2.8118	0	34.6073	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1615.0	0	SC	0	2.8103	0	34.6075	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1616.0	0	SC	0	2.8079	0	34.6077	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1617.0	0	SC	0	2.8065	0	34.6079	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1618.0	0	SC	0	2.8058	0	34.6077	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1619.0	0	SC	0	2.8042	0	34.6077	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1620.0	0	SC	0	2.8029	0	34.6078	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1621.0	0	SC	0	2.8008	0	34.6082	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1622.0	0	SC	0	2.7993	0	34.6083	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1623.0	0	SC	0	2.7946	0	34.6084	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1624.0	0	SC	0	2.7916	0	34.6086	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1625.0	0	SC	0	2.7899	0	34.6086	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1626.0	0	SC	0	2.7873	0	34.6088	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1627.0	0	SC	0	2.7858	0	34.6086	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1628.0	0	SC	0	2.7856	0	34.6086	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1629.0	0	SC	0	2.7837	0	34.6086	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1630.0	0	SC	0	2.7804	0	34.6089	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1631.0	0	SC	0	2.7779	0	34.6092	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1632.0	0	SC	0	2.7780	0	34.6091	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1633.0	0	SC	0	2.7781	0	34.6089	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1634.0	0	SC	0	2.7761	0	34.6090	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1635.0	0	SC	0	2.7729	0	34.6092	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1636.0	0	SC	0	2.7714	0	34.6094	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1637.0	0	SC	0	2.7711	0	34.6096	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1638.0	0	SC	0	2.7710	0	34.6094	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1639.0	0	SC	0	2.7700	0	34.6093	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1640.0	0	SC	0	2.7682	0	34.6093	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1641.0	0	SC	0	2.7673	0	34.6095	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1642.0	0	SC	0	2.7641	0	34.6096	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1643.0	0	SC	0	2.7608	0	34.6099	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1644.0	0	SC	0	2.7586	0	34.6100	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1645.0	0	SC	0	2.7574	0	34.6100	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1646.0	0	SC	0	2.7567	0	34.6100	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1647.0	0	SC	0	2.7521	0	34.6100	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1648.0	0	SC	0	2.7494	0	34.6100	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1649.0	0	SC	0	2.7480	0	34.6103	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1650.0	0	SC	0	2.7450	0	34.6104	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1651.0	0	SC	0	2.7406	0	34.6103	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1652.0	0	SC	0	2.7360	0	34.6105	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1653.0	0	SC	0	2.7320	0	34.6107	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1654.0	0	SC	0	2.7291	0	34.6106	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1655.0	0	SC	0	2.7267	0	34.6110	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1656.0	0	SC	0	2.7258	0	34.6111	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1657.0	0	SC	0	2.7245	0	34.6113	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1658.0	0	SC	0	2.7195	0	34.6111	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1659.0	0	SC	0	2.7105	0	34.6112	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1660.0	0	SC	0	2.7039	0	34.6118	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1661.0	0	SC	0	2.7004	0	34.6119	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1662.0	0	SC	0	2.6976	0	34.6120	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1663.0	0	SC	0	2.6962	0	34.6122	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1664.0	0	SC	0	2.6951	0	34.6122	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1665.0	0	SC	0	2.6941	0	34.6124	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1666.0	0	SC	0	2.6907	0	34.6125	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1667.0	0	SC	0	2.6871	0	34.6127	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1668.0	0	SC	0	2.6846	0	34.6126	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1669.0	0	SC	0	2.6810	0	34.6128	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1670.0	0	SC	0	2.6735	0	34.6131	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1671.0	0	SC	0	2.6704	0	34.6134	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1672.0	0	SC	0	2.6685	0	34.6135	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1673.0	0	SC	0	2.6651	0	34.6137	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1674.0	0	SC	0	2.6618	0	34.6139	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1675.0	0	SC	0	2.6603	0	34.6140	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1676.0	0	SC	0	2.6579	0	34.6138	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1677.0	0	SC	0	2.6528	0	34.6142	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1678.0	0	SC	0	2.6500	0	34.6143	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1679.0	0	SC	0	2.6497	0	34.6144	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1680.0	0	SC	0	2.6497	0	34.6144	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1681.0	0	SC	0	2.6497	0	34.6144	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1682.0	0	SC	0	2.6496	0	34.6145	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1683.0	0	SC	0	2.6493	0	34.6146	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1684.0	0	SC	0	2.6478	0	34.6147	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1685.0	0	SC	0	2.6443	0	34.6148	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1686.0	0	SC	0	2.6408	0	34.6149	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1687.0	0	SC	0	2.6376	0	34.6150	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1688.0	0	SC	0	2.6352	0	34.6152	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1689.0	0	SC	0	2.6323	0	34.6153	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1690.0	0	SC	0	2.6295	0	34.6155	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1691.0	0	SC	0	2.6280	0	34.6156	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1692.0	0	SC	0	2.6267	0	34.6156	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1693.0	0	SC	0	2.6259	0	34.6156	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1694.0	0	SC	0	2.6245	0	34.6156	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1695.0	0	SC	0	2.6230	0	34.6156	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1696.0	0	SC	0	2.6184	0	34.6159	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1697.0	0	SC	0	2.6144	0	34.6161	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1698.0	0	SC	0	2.6133	0	34.6162	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1699.0	0	SC	0	2.6130	0	34.6161	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1700.0	0	SC	0	2.6119	0	34.6163	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1701.0	0	SC	0	2.6104	0	34.6165	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1702.0	0	SC	0	2.6098	0	34.6165	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1703.0	0	SC	0	2.6091	0	34.6163	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1704.0	0	SC	0	2.6083	0	34.6164	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1705.0	0	SC	0	2.6076	0	34.6166	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1706.0	0	SC	0	2.6064	0	34.6168	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1707.0	0	SC	0	2.6058	0	34.6166	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1708.0	0	SC	0	2.6045	0	34.6165	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1709.0	0	SC	0	2.6025	0	34.6167	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1710.0	0	SC	0	2.6014	0	34.6167	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1711.0	0	SC	0	2.5976	0	34.6170	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1712.0	0	SC	0	2.5969	0	34.6172	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1713.0	0	SC	0	2.5971	0	34.6170	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1714.0	0	SC	0	2.5973	0	34.6170	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1715.0	0	SC	0	2.5953	0	34.6169	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1716.0	0	SC	0	2.5926	0	34.6171	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1717.0	0	SC	0	2.5901	0	34.6173	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1718.0	0	SC	0	2.5871	0	34.6176	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1719.0	0	SC	0	2.5864	0	34.6175	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1720.0	0	SC	0	2.5864	0	34.6174	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1721.0	0	SC	0	2.5849	0	34.6175	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1722.0	0	SC	0	2.5828	0	34.6175	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1723.0	0	SC	0	2.5810	0	34.6177	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1724.0	0	SC	0	2.5751	0	34.6178	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1725.0	0	SC	0	2.5708	0	34.6182	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1726.0	0	SC	0	2.5664	0	34.6183	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1727.0	0	SC	0	2.5634	0	34.6185	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1728.0	0	SC	0	2.5625	0	34.6185	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1729.0	0	SC	0	2.5614	0	34.6186	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1730.0	0	SC	0	2.5597	0	34.6186	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1731.0	0	SC	0	2.5588	0	34.6187	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1732.0	0	SC	0	2.5578	0	34.6188	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1733.0	0	SC	0	2.5571	0	34.6190	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1734.0	0	SC	0	2.5570	0	34.6190	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1735.0	0	SC	0	2.5568	0	34.6189	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1736.0	0	SC	0	2.5558	0	34.6189	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1737.0	0	SC	0	2.5546	0	34.6190	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1738.0	0	SC	0	2.5537	0	34.6191	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1739.0	0	SC	0	2.5531	0	34.6192	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1740.0	0	SC	0	2.5528	0	34.6191	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1741.0	0	SC	0	2.5524	0	34.6193	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1742.0	0	SC	0	2.5521	0	34.6192	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1743.0	0	SC	0	2.5518	0	34.6194	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1744.0	0	SC	0	2.5506	0	34.6193	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1745.0	0	SC	0	2.5494	0	34.6193	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1746.0	0	SC	0	2.5478	0	34.6193	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1747.0	0	SC	0	2.5463	0	34.6195	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1748.0	0	SC	0	2.5458	0	34.6193	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1749.0	0	SC	0	2.5449	0	34.6195	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1750.0	0	SC	0	2.5422	0	34.6197	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1751.0	0	SC	0	2.5398	0	34.6196	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1752.0	0	SC	0	2.5376	0	34.6196	0	2.4	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1753.0	0	SC	0	2.5337	0	34.6198	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1754.0	0	SC	0	2.5319	0	34.6199	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1755.0	0	SC	0	2.5296	0	34.6202	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1756.0	0	SC	0	2.5283	0	34.6201	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1757.0	0	SC	0	2.5266	0	34.6201	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1758.0	0	SC	0	2.5242	0	34.6202	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1759.0	0	SC	0	2.5215	0	34.6202	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1760.0	0	SC	0	2.5171	0	34.6207	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1761.0	0	SC	0	2.5152	0	34.6208	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1762.0	0	SC	0	2.5149	0	34.6209	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1763.0	0	SC	0	2.5144	0	34.6206	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1764.0	0	SC	0	2.5130	0	34.6208	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1765.0	0	SC	0	2.5122	0	34.6211	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1766.0	0	SC	0	2.5123	0	34.6209	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1767.0	0	SC	0	2.5123	0	34.6208	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1768.0	0	SC	0	2.5119	0	34.6209	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1769.0	0	SC	0	2.5109	0	34.6209	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1770.0	0	SC	0	2.5086	0	34.6212	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1771.0	0	SC	0	2.5078	0	34.6211	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1772.0	0	SC	0	2.5066	0	34.6213	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1773.0	0	SC	0	2.5061	0	34.6214	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1774.0	0	SC	0	2.5062	0	34.6213	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1775.0	0	SC	0	2.5062	0	34.6212	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1776.0	0	SC	0	2.5058	0	34.6213	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1777.0	0	SC	0	2.5055	0	34.6214	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1778.0	0	SC	0	2.5051	0	34.6215	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1779.0	0	SC	0	2.5053	0	34.6215	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1780.0	0	SC	0	2.5054	0	34.6213	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1781.0	0	SC	0	2.5050	0	34.6213	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1782.0	0	SC	0	2.5043	0	34.6215	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1783.0	0	SC	0	2.5040	0	34.6215	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1784.0	0	SC	0	2.5031	0	34.6215	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1785.0	0	SC	0	2.5024	0	34.6215	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1786.0	0	SC	0	2.4974	0	34.6216	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1787.0	0	SC	0	2.4941	0	34.6219	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1788.0	0	SC	0	2.4921	0	34.6219	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1789.0	0	SC	0	2.4905	0	34.6220	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1790.0	0	SC	0	2.4869	0	34.6221	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1791.0	0	SC	0	2.4839	0	34.6223	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1792.0	0	SC	0	2.4805	0	34.6224	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1793.0	0	SC	0	2.4776	0	34.6226	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1794.0	0	SC	0	2.4758	0	34.6227	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1795.0	0	SC	0	2.4752	0	34.6226	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1796.0	0	SC	0	2.4746	0	34.6225	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1797.0	0	SC	0	2.4740	0	34.6226	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1798.0	0	SC	0	2.4724	0	34.6227	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1799.0	0	SC	0	2.4713	0	34.6230	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1800.0	0	SC	0	2.4698	0	34.6231	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1801.0	0	SC	0	2.4668	0	34.6229	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1802.0	0	SC	0	2.4622	0	34.6232	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1803.0	0	SC	0	2.4605	0	34.6234	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1804.0	0	SC	0	2.4586	0	34.6234	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1805.0	0	SC	0	2.4570	0	34.6236	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1806.0	0	SC	0	2.4554	0	34.6237	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1807.0	0	SC	0	2.4524	0	34.6236	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1808.0	0	SC	0	2.4497	0	34.6239	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1809.0	0	SC	0	2.4481	0	34.6242	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1810.0	0	SC	0	2.4478	0	34.6242	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1811.0	0	SC	0	2.4475	0	34.6240	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1812.0	0	SC	0	2.4447	0	34.6239	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1813.0	0	SC	0	2.4415	0	34.6242	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1814.0	0	SC	0	2.4405	0	34.6244	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1815.0	0	SC	0	2.4397	0	34.6244	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1816.0	0	SC	0	2.4382	0	34.6244	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1817.0	0	SC	0	2.4362	0	34.6245	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1818.0	0	SC	0	2.4328	0	34.6246	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1819.0	0	SC	0	2.4296	0	34.6250	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1820.0	0	SC	0	2.4285	0	34.6249	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1821.0	0	SC	0	2.4267	0	34.6249	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1822.0	0	SC	0	2.4251	0	34.6248	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1823.0	0	SC	0	2.4232	0	34.6250	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1824.0	0	SC	0	2.4228	0	34.6251	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1825.0	0	SC	0	2.4210	0	34.6253	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1826.0	0	SC	0	2.4179	0	34.6255	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1827.0	0	SC	0	2.4161	0	34.6255	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1828.0	0	SC	0	2.4160	0	34.6254	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1829.0	0	SC	0	2.4159	0	34.6254	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1830.0	0	SC	0	2.4154	0	34.6255	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1831.0	0	SC	0	2.4149	0	34.6257	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1832.0	0	SC	0	2.4148	0	34.6258	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1833.0	0	SC	0	2.4145	0	34.6256	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1834.0	0	SC	0	2.4144	0	34.6256	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1835.0	0	SC	0	2.4143	0	34.6257	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1836.0	0	SC	0	2.4142	0	34.6259	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1837.0	0	SC	0	2.4141	0	34.6260	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1838.0	0	SC	0	2.4136	0	34.6257	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1839.0	0	SC	0	2.4127	0	34.6257	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1840.0	0	SC	0	2.4121	0	34.6257	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1841.0	0	SC	0	2.4109	0	34.6258	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1842.0	0	SC	0	2.4088	0	34.6260	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1843.0	0	SC	0	2.4052	0	34.6262	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1844.0	0	SC	0	2.4034	0	34.6263	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1845.0	0	SC	0	2.4013	0	34.6262	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1846.0	0	SC	0	2.3970	0	34.6263	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1847.0	0	SC	0	2.3945	0	34.6265	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1848.0	0	SC	0	2.3928	0	34.6266	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1849.0	0	SC	0	2.3919	0	34.6266	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1850.0	0	SC	0	2.3910	0	34.6267	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1851.0	0	SC	0	2.3872	0	34.6267	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1852.0	0	SC	0	2.3840	0	34.6269	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1853.0	0	SC	0	2.3820	0	34.6271	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1854.0	0	SC	0	2.3797	0	34.6272	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1855.0	0	SC	0	2.3774	0	34.6273	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1856.0	0	SC	0	2.3755	0	34.6273	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1857.0	0	SC	0	2.3741	0	34.6274	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1858.0	0	SC	0	2.3731	0	34.6273	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1859.0	0	SC	0	2.3721	0	34.6277	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1860.0	0	SC	0	2.3712	0	34.6278	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1861.0	0	SC	0	2.3686	0	34.6278	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1862.0	0	SC	0	2.3665	0	34.6278	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1863.0	0	SC	0	2.3643	0	34.6278	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1864.0	0	SC	0	2.3611	0	34.6278	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1865.0	0	SC	0	2.3579	0	34.6279	0	2.5	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1866.0	0	SC	0	2.3550	0	34.6283	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1867.0	0	SC	0	2.3547	0	34.6284	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1868.0	0	SC	0	2.3542	0	34.6282	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1869.0	0	SC	0	2.3534	0	34.6281	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1870.0	0	SC	0	2.3491	0	34.6283	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1871.0	0	SC	0	2.3471	0	34.6286	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1872.0	0	SC	0	2.3462	0	34.6288	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1873.0	0	SC	0	2.3457	0	34.6286	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1874.0	0	SC	0	2.3444	0	34.6286	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1875.0	0	SC	0	2.3435	0	34.6288	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1876.0	0	SC	0	2.3430	0	34.6289	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1877.0	0	SC	0	2.3427	0	34.6290	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1878.0	0	SC	0	2.3425	0	34.6288	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1879.0	0	SC	0	2.3419	0	34.6287	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1880.0	0	SC	0	2.3407	0	34.6289	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1881.0	0	SC	0	2.3394	0	34.6290	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1882.0	0	SC	0	2.3376	0	34.6291	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1883.0	0	SC	0	2.3368	0	34.6292	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1884.0	0	SC	0	2.3365	0	34.6293	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1885.0	0	SC	0	2.3362	0	34.6294	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1886.0	0	SC	0	2.3363	0	34.6293	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1887.0	0	SC	0	2.3363	0	34.6291	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1888.0	0	SC	0	2.3357	0	34.6292	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1889.0	0	SC	0	2.3336	0	34.6294	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1890.0	0	SC	0	2.3314	0	34.6296	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1891.0	0	SC	0	2.3305	0	34.6294	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1892.0	0	SC	0	2.3287	0	34.6295	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1893.0	0	SC	0	2.3254	0	34.6296	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1894.0	0	SC	0	2.3240	0	34.6298	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1895.0	0	SC	0	2.3236	0	34.6299	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1896.0	0	SC	0	2.3234	0	34.6299	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1897.0	0	SC	0	2.3229	0	34.6297	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1898.0	0	SC	0	2.3222	0	34.6299	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1899.0	0	SC	0	2.3210	0	34.6301	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1900.0	0	SC	0	2.3185	0	34.6301	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1901.0	0	SC	0	2.3163	0	34.6300	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1902.0	0	SC	0	2.3097	0	34.6302	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1903.0	0	SC	0	2.3074	0	34.6305	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1904.0	0	SC	0	2.3052	0	34.6308	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1905.0	0	SC	0	2.3028	0	34.6309	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1906.0	0	SC	0	2.3020	0	34.6308	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1907.0	0	SC	0	2.3019	0	34.6306	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1908.0	0	SC	0	2.3016	0	34.6308	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1909.0	0	SC	0	2.3014	0	34.6311	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1910.0	0	SC	0	2.3014	0	34.6309	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1911.0	0	SC	0	2.3011	0	34.6310	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1912.0	0	SC	0	2.3008	0	34.6312	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1913.0	0	SC	0	2.3007	0	34.6312	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1914.0	0	SC	0	2.3008	0	34.6311	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1915.0	0	SC	0	2.3007	0	34.6311	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1916.0	0	SC	0	2.3002	0	34.6313	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1917.0	0	SC	0	2.2986	0	34.6312	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1918.0	0	SC	0	2.2969	0	34.6310	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1919.0	0	SC	0	2.2959	0	34.6311	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1920.0	0	SC	0	2.2945	0	34.6314	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1921.0	0	SC	0	2.2925	0	34.6316	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1922.0	0	SC	0	2.2916	0	34.6315	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1923.0	0	SC	0	2.2916	0	34.6314	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1924.0	0	SC	0	2.2916	0	34.6315	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1925.0	0	SC	0	2.2915	0	34.6315	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1926.0	0	SC	0	2.2914	0	34.6316	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1927.0	0	SC	0	2.2914	0	34.6317	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1928.0	0	SC	0	2.2915	0	34.6316	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1929.0	0	SC	0	2.2917	0	34.6314	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1930.0	0	SC	0	2.2916	0	34.6315	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1931.0	0	SC	0	2.2914	0	34.6316	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1932.0	0	SC	0	2.2912	0	34.6319	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1933.0	0	SC	0	2.2915	0	34.6316	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1934.0	0	SC	0	2.2915	0	34.6316	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1935.0	0	SC	0	2.2906	0	34.6316	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1936.0	0	SC	0	2.2887	0	34.6318	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1937.0	0	SC	0	2.2873	0	34.6319	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1938.0	0	SC	0	2.2869	0	34.6319	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1939.0	0	SC	0	2.2864	0	34.6319	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1940.0	0	SC	0	2.2856	0	34.6318	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1941.0	0	SC	0	2.2849	0	34.6319	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1942.0	0	SC	0	2.2838	0	34.6321	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1943.0	0	SC	0	2.2816	0	34.6322	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1944.0	0	SC	0	2.2807	0	34.6323	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1945.0	0	SC	0	2.2805	0	34.6321	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1946.0	0	SC	0	2.2797	0	34.6323	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1947.0	0	SC	0	2.2788	0	34.6324	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1948.0	0	SC	0	2.2783	0	34.6324	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1949.0	0	SC	0	2.2778	0	34.6323	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1950.0	0	SC	0	2.2770	0	34.6323	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1951.0	0	SC	0	2.2757	0	34.6325	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1952.0	0	SC	0	2.2731	0	34.6327	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1953.0	0	SC	0	2.2726	0	34.6326	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1954.0	0	SC	0	2.2724	0	34.6325	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1955.0	0	SC	0	2.2723	0	34.6328	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1956.0	0	SC	0	2.2725	0	34.6327	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1957.0	0	SC	0	2.2724	0	34.6327	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1958.0	0	SC	0	2.2715	0	34.6328	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1959.0	0	SC	0	2.2684	0	34.6329	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1960.0	0	SC	0	2.2646	0	34.6330	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1961.0	0	SC	0	2.2621	0	34.6330	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1962.0	0	SC	0	2.2609	0	34.6333	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1963.0	0	SC	0	2.2598	0	34.6332	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1964.0	0	SC	0	2.2548	0	34.6333	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1965.0	0	SC	0	2.2521	0	34.6336	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1966.0	0	SC	0	2.2476	0	34.6336	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1967.0	0	SC	0	2.2448	0	34.6337	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1968.0	0	SC	0	2.2445	0	34.6337	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1969.0	0	SC	0	2.2437	0	34.6339	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1970.0	0	SC	0	2.2423	0	34.6342	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1971.0	0	SC	0	2.2407	0	34.6341	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1972.0	0	SC	0	2.2397	0	34.6340	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1973.0	0	SC	0	2.2388	0	34.6341	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1974.0	0	SC	0	2.2381	0	34.6341	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1975.0	0	SC	0	2.2380	0	34.6339	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1976.0	0	SC	0	2.2376	0	34.6343	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1977.0	0	SC	0	2.2371	0	34.6344	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1978.0	0	SC	0	2.2367	0	34.6343	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1979.0	0	SC	0	2.2354	0	34.6344	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1980.0	0	SC	0	2.2329	0	34.6345	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1981.0	0	SC	0	2.2303	0	34.6346	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1982.0	0	SC	0	2.2291	0	34.6347	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1983.0	0	SC	0	2.2281	0	34.6349	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1984.0	0	SC	0	2.2264	0	34.6350	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1985.0	0	SC	0	2.2255	0	34.6349	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1986.0	0	SC	0	2.2236	0	34.6349	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1987.0	0	SC	0	2.2228	0	34.6350	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1988.0	0	SC	0	2.2204	0	34.6350	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1989.0	0	SC	0	2.2177	0	34.6351	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1990.0	0	SC	0	2.2162	0	34.6350	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1991.0	0	SC	0	2.2151	0	34.6351	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1992.0	0	SC	0	2.2143	0	34.6354	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1993.0	0	SC	0	2.2142	0	34.6354	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1994.0	0	SC	0	2.2143	0	34.6352	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1995.0	0	SC	0	2.2142	0	34.6354	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1996.0	0	SC	0	2.2140	0	34.6354	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1997.0	0	SC	0	2.2138	0	34.6353	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1998.0	0	SC	0	2.2115	0	34.6353	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	1999.0	0	SC	0	2.2071	0	34.6358	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2000.0	0	SC	0	2.2059	0	34.6359	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2001.0	0	SC	0	2.2053	0	34.6359	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2002.0	0	SC	0	2.2054	0	34.6360	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2003.0	0	SC	0	2.2055	0	34.6358	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2004.0	0	SC	0	2.2039	0	34.6359	0	2.6	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2005.0	0	SC	0	2.2027	0	34.6361	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2006.0	0	SC	0	2.2027	0	34.6362	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2007.0	0	SC	0	2.2023	0	34.6362	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2008.0	0	SC	0	2.2005	0	34.6363	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2009.0	0	SC	0	2.1997	0	34.6362	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2010.0	0	SC	0	2.1983	0	34.6361	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2011.0	0	SC	0	2.1961	0	34.6364	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2012.0	0	SC	0	2.1952	0	34.6366	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2013.0	0	SC	0	2.1946	0	34.6365	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2014.0	0	SC	0	2.1930	0	34.6366	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2015.0	0	SC	0	2.1916	0	34.6367	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2016.0	0	SC	0	2.1912	0	34.6367	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2017.0	0	SC	0	2.1910	0	34.6366	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2018.0	0	SC	0	2.1905	0	34.6368	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2019.0	0	SC	0	2.1902	0	34.6368	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2020.0	0	SC	0	2.1890	0	34.6366	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2021.0	0	SC	0	2.1864	0	34.6369	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2022.0	0	SC	0	2.1858	0	34.6371	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2023.0	0	SC	0	2.1857	0	34.6370	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2024.0	0	SC	0	2.1854	0	34.6371	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2025.0	0	SC	0	2.1849	0	34.6371	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2026.0	0	SC	0	2.1842	0	34.6372	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2027.0	0	SC	0	2.1830	0	34.6372	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2028.0	0	SC	0	2.1823	0	34.6372	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2029.0	0	SC	0	2.1819	0	34.6371	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2030.0	0	SC	0	2.1817	0	34.6372	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2031.0	0	SC	0	2.1817	0	34.6373	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2032.0	0	SC	0	2.1815	0	34.6374	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2033.0	0	SC	0	2.1811	0	34.6372	0	2.7	0
JPBN___2014746	014	C	07/15/2014	21:06	137.0231	4.0086	0	2034.0	0	SC	0	2.1808	0	34.6372	0	2.7	0
JPBN___2014746	015	B	07/15/2014	22:00	137.0333	4.0167	0	-10.0	0	GC	0					397.9	0
JPBN___2014746	015	B	07/15/2014	22:00	137.0333	4.0167	0	0.0	0	SD	0	29.1	0	34.153	0			398.6	0
JPBN___2014746	016	B	07/15/2014	23:00	137.0333	3.8667	0	-10.0	0	GC	0					397.8	0
JPBN___2014746	016	B	07/15/2014	23:00	137.0333	3.8667	0	0.0	0	SD	0	29.0	0	34.146	0			397.7	0
JPBN___2014746	017	B	07/16/2014	00:00	137.0500	3.6333	0	-10.0	0	GC	0					397.9	0
JPBN___2014746	017	B	07/16/2014	00:00	137.0500	3.6333	0	0.0	0	SD	0	29.1	0	34.141	0			396.1	0
JPBN___2014746	018	B	07/16/2014	01:00	137.0333	3.4000	0	-10.0	0	GC	0					397.7	0
JPBN___2014746	018	B	07/16/2014	01:00	137.0333	3.4000	0	0.0	0	SD	0	29.1	0	34.124	0			399.0	0
JPBN___2014746	019	B	07/16/2014	02:00	137.0167	3.3333	0	-10.0	0	GC	0					397.6	0
JPBN___2014746	019	B	07/16/2014	02:00	137.0167	3.3333	0	0.0	0	SD	0	29.2	0	34.095	0			399.7	0
JPBN___2014746	020	B	07/16/2014	03:00	137.0167	3.1833	0	-10.0	0	GC	0					397.8	0
JPBN___2014746	020	B	07/16/2014	03:00	137.0167	3.1833	0	0.0	0	SD	0	29.0	0	33.960	0			412.4	0
JPBN___2014746	021	B	07/16/2014	03:25	137.0000	3.1000	0	0.0	0	SD	0	29.12	0	34.026	0
JPBN___2014746	022	B	07/16/2014	04:00	137.0000	3.0000	0	-10.0	0	GC	0					397.2	0
JPBN___2014746	022	B	07/16/2014	04:00	137.0000	3.0000	0	0.0	0	SD	0	29.1	0	34.026	0			405.9	0
JPBN___2014746	023	B	07/16/2014	04:06	137.0000	3.0167	0	0.0	0	SC	0	29.118	0	34.026	0	4.5	0
JPBN___2014746	023	B	07/16/2014	04:06	137.0000	3.0167	0	10.0	0	SC	0	29.084	0	34.026	0	4.5	0
JPBN___2014746	023	B	07/16/2014	04:06	137.0000	3.0167	0	20.0	0	SC	0	29.015	0	34.055	0	4.5	0
JPBN___2014746	023	B	07/16/2014	04:06	137.0000	3.0167	0	30.0	0	SC	0	29.046	0	34.087	0	4.5	0
JPBN___2014746	023	B	07/16/2014	04:06	137.0000	3.0167	0	50.0	0	SC	0	28.924	0	34.183	0	4.5	0
JPBN___2014746	023	B	07/16/2014	04:06	137.0000	3.0167	0	75.0	0	SC	0	28.478	0	34.664	0	4.0	0
JPBN___2014746	023	B	07/16/2014	04:06	137.0000	3.0167	0	100.0	0	SC	0	24.992	0	35.127	0	3.3	0
JPBN___2014746	023	B	07/16/2014	04:06	137.0000	3.0167	0	125.0	0	SC	0	24.558	0	35.141	0	3.2	0
JPBN___2014746	023	B	07/16/2014	04:06	137.0000	3.0167	0	150.0	0	SC	0	20.953	0	34.953	0	3.3	0
JPBN___2014746	023	B	07/16/2014	04:06	137.0000	3.0167	0	200.0	0	SC	0	15.002	0	34.624	0	3.2	0
JPBN___2014746	023	B	07/16/2014	04:06	137.0000	3.0167	0	250.0	0	SC	0	10.863	0	34.582	0	2.7	0
JPBN___2014746	023	B	07/16/2014	04:06	137.0000	3.0167	0	300.0	0	SC	0	9.154	0	34.615	0	2.6	0
JPBN___2014746	023	B	07/16/2014	04:06	137.0000	3.0167	0	400.0	0	SC	0	8.469	0	34.615		2.8	0
JPBN___2014746	023	B	07/16/2014	04:06	137.0000	3.0167	0	500.0	0	SC	0	7.725	0	34.567	0	2.9	0
JPBN___2014746	023	B	07/16/2014	04:06	137.0000	3.0167	0	600.0	0	SC	0	7.149	0	34.555	0	2.5	0
JPBN___2014746	023	B	07/16/2014	04:06	137.0000	3.0167	0	700.0	0	SC	0	6.395	0	34.540	0	1.9	0
JPBN___2014746	023	B	07/16/2014	04:06	137.0000	3.0167	0	800.0	0	SC	0	5.564	0	34.536	0	2.0	0
JPBN___2014746	023	B	07/16/2014	04:06	137.0000	3.0167	0	900.0	0	SC	0	5.002	0	34.543	0	2.1	0
JPBN___2014746	023	B	07/16/2014	04:06	137.0000	3.0167	0	1000.0	0	SC	0	4.489	0	34.554		2.1	0
JPBN___2014746	023	B	07/16/2014	04:06	137.0000	3.0167	0	1200.0	0	SC	0	3.859	0	34.571	0	2.1	0
JPBN___2014746	023	B	07/16/2014	04:06	137.0000	3.0167	0	1500.0	0	SC	0	2.943	0	34.602	0	2.3	0
JPBN___2014746	023	B	07/16/2014	04:06	137.0000	3.0167	0	2000.0	0	SC	0	2.184	0	34.637	0	2.7	0
JPBN___2014746	023	B	07/16/2014	04:06	137.0000	3.0167	0	2500.0	0	SC	0	1.791	0	34.659	0	3.0	0
JPBN___2014746	023	B	07/16/2014	04:06	137.0000	3.0167	0	3000.0	0	SC	0	1.619	0	34.670	0	3.2	0
JPBN___2014746	023	B	07/16/2014	04:06	137.0000	3.0167	0	3500.0	0	SC	0	1.565	0	34.676	0	3.4	0
JPBN___2014746	023	B	07/16/2014	04:06	137.0000	3.0167	0	4000.0	0	SC	0	1.530	0	34.683	0	3.5	0
JPBN___2014746	023	B	07/16/2014	04:06	137.0000	3.0167	0	4500.0	0	SC	0	1.530	0	34.687	0	3.6	0
JPBN___2014746	024	B	07/16/2014	05:00	137.0167	3.0167	0	-10.0	0	GC	0					397.4	0
JPBN___2014746	024	B	07/16/2014	05:00	137.0167	3.0167	0	0.0	0	SD	0	29.2	0	34.116	0			405.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1.0	0	SC	0	29.1192	4	33.9579	4	4.5	4
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2.0	0	SC	0	29.1227	4	33.9033	4	4.5	4
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3.0	0	SC	0	29.0992	4	33.8083	4	4.5	4
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4.0	0	SC	0	29.1184	0	34.0263	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	5.0	0	SC	0	29.1086	0	34.0247	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	6.0	0	SC	0	29.1029	0	34.0251	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	7.0	0	SC	0	29.0981	0	34.0244	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	8.0	0	SC	0	29.0929	0	34.0243	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	9.0	0	SC	0	29.0924	0	34.0249	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	10.0	0	SC	0	29.0845	0	34.0255	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	11.0	0	SC	0	29.0710	0	34.0259	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	12.0	0	SC	0	29.0607	0	34.0276	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	13.0	0	SC	0	29.0549	0	34.0286	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	14.0	0	SC	0	29.0388	0	34.0331	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	15.0	0	SC	0	29.0188	0	34.0393	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	16.0	0	SC	0	29.0116	0	34.0437	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	17.0	0	SC	0	29.0132	0	34.0487	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	18.0	0	SC	0	29.0140	0	34.0532	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	19.0	0	SC	0	29.0140	0	34.0544	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	20.0	0	SC	0	29.0143	0	34.0550	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	21.0	0	SC	0	29.0176	0	34.0611	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	22.0	0	SC	0	29.0210	0	34.0652	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	23.0	0	SC	0	29.0232	0	34.0681	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	24.0	0	SC	0	29.0249	0	34.0701	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	25.0	0	SC	0	29.0300	0	34.0749	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	26.0	0	SC	0	29.0341	0	34.0780	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	27.0	0	SC	0	29.0367	0	34.0798	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	28.0	0	SC	0	29.0396	0	34.0820	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	29.0	0	SC	0	29.0429	0	34.0846	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	30.0	0	SC	0	29.0452	0	34.0863	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	31.0	0	SC	0	29.0465	0	34.0874	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	32.0	0	SC	0	29.0488	0	34.0897	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	33.0	0	SC	0	29.0499	0	34.0911	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	34.0	0	SC	0	29.0493	0	34.0924	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	35.0	0	SC	0	29.0472	0	34.0929	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	36.0	0	SC	0	29.0460	0	34.0933	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	37.0	0	SC	0	29.0438	0	34.0941	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	38.0	0	SC	0	29.0413	0	34.0950	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	39.0	0	SC	0	29.0369	0	34.0964	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	40.0	0	SC	0	29.0303	0	34.0991	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	41.0	0	SC	0	29.0201	0	34.1041	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	42.0	0	SC	0	29.0140	0	34.1091	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	43.0	0	SC	0	29.0112	0	34.1252	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	44.0	0	SC	0	28.9984	0	34.1383	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	45.0	0	SC	0	29.0058	0	34.1612	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	46.0	0	SC	0	29.0031	0	34.1767	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	47.0	0	SC	0	28.9750	0	34.1797	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	48.0	0	SC	0	28.9528	0	34.1788	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	49.0	0	SC	0	28.9405	0	34.1801	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	50.0	0	SC	0	28.9285	0	34.1828	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	51.0	0	SC	0	28.9099	0	34.1800	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	52.0	0	SC	0	28.8882	0	34.1767	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	53.0	0	SC	0	28.8617	0	34.1757	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	54.0	0	SC	0	28.8394	0	34.1781	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	55.0	0	SC	0	28.8289	0	34.1829	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	56.0	0	SC	0	28.8195	0	34.2074	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	57.0	0	SC	0	28.8279	0	34.2415	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	58.0	0	SC	0	28.8219	0	34.2790	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	59.0	0	SC	0	28.8222	0	34.3030	0	4.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	60.0	0	SC	0	28.8150	0	34.3141	0	4.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	61.0	0	SC	0	28.8120	0	34.3359	0	4.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	62.0	0	SC	0	28.8392	0	34.3632	0	4.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	63.0	0	SC	0	28.7651	0	34.4017	0	4.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	64.0	0	SC	0	28.6777	0	34.4875	0	4.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	65.0	0	SC	0	28.6357	0	34.5193	0	4.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	66.0	0	SC	0	28.6004	0	34.5468	0	4.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	67.0	0	SC	0	28.5783	0	34.5587	0	4.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	68.0	0	SC	0	28.5586	0	34.5685	0	4.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	69.0	0	SC	0	28.5126	0	34.5896	0	4.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	70.0	0	SC	0	28.4651	0	34.5953	0	4.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	71.0	0	SC	0	28.4619	0	34.6079	0	4.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	72.0	0	SC	0	28.4705	0	34.6192	0	4.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	73.0	0	SC	0	28.4846	0	34.6374	0	4.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	74.0	0	SC	0	28.4844	0	34.6462	0	4.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	75.0	0	SC	0	28.4787	0	34.6569	0	4.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	76.0	0	SC	0	28.4798	0	34.6780	0	4.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	77.0	0	SC	0	28.3494	0	34.6299	0	4.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	78.0	0	SC	0	27.7272	0	34.5356	0	4.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	79.0	0	SC	0	27.2013	0	34.5443	0	4.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	80.0	0	SC	0	26.7945	0	34.6310	0	4.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	81.0	0	SC	0	26.7425	0	34.6714	0	4.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	82.0	0	SC	0	26.7414	0	34.7030	0	3.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	83.0	0	SC	0	26.5931	0	34.7340	0	3.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	84.0	0	SC	0	26.4407	0	34.7592	0	3.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	85.0	0	SC	0	26.3220	0	34.7887	0	3.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	86.0	0	SC	0	26.2268	0	34.8157	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	87.0	0	SC	0	26.1328	0	34.8414	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	88.0	0	SC	0	26.0573	0	34.8579	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	89.0	0	SC	0	25.9902	0	34.8699	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	90.0	0	SC	0	25.8493	0	34.9008	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	91.0	0	SC	0	25.7771	0	34.9170	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	92.0	0	SC	0	25.7481	0	34.9228	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	93.0	0	SC	0	25.7072	0	34.9301	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	94.0	0	SC	0	25.6224	0	34.9492	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	95.0	0	SC	0	25.5227	0	34.9724	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	96.0	0	SC	0	25.4136	0	34.9840	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	97.0	0	SC	0	25.1960	0	34.9927	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	98.0	0	SC	0	25.1448	0	35.0324	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	99.0	0	SC	0	25.1038	0	35.0792	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	100.0	0	SC	0	25.0340	0	35.1179	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	101.0	0	SC	0	24.9506	0	35.1320	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	102.0	0	SC	0	24.8359	0	35.1420	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	103.0	0	SC	0	24.7579	0	35.1356	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	104.0	0	SC	0	24.7754	0	35.1515	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	105.0	0	SC	0	24.7752	0	35.1550	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	106.0	0	SC	0	24.7654	0	35.1538	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	107.0	0	SC	0	24.7596	0	35.1535	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	108.0	0	SC	0	24.7582	0	35.1550	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	109.0	0	SC	0	24.7557	0	35.1561	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	110.0	0	SC	0	24.7468	0	35.1547	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	111.0	0	SC	0	24.7340	0	35.1525	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	112.0	0	SC	0	24.7389	0	35.1561	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	113.0	0	SC	0	24.7324	0	35.1557	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	114.0	0	SC	0	24.7255	0	35.1543	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	115.0	0	SC	0	24.7179	0	35.1521	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	116.0	0	SC	0	24.7076	0	35.1478	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	117.0	0	SC	0	24.6900	0	35.1416	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	118.0	0	SC	0	24.6875	0	35.1400	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	119.0	0	SC	0	24.6842	0	35.1388	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	120.0	0	SC	0	24.6834	0	35.1386	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	121.0	0	SC	0	24.6832	0	35.1385	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	122.0	0	SC	0	24.6826	0	35.1386	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	123.0	0	SC	0	24.6543	0	35.1434	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	124.0	0	SC	0	24.6268	0	35.1461	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	125.0	0	SC	0	24.5796	0	35.1416	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	126.0	0	SC	0	24.5525	0	35.1408	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	127.0	0	SC	0	24.5374	0	35.1401	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	128.0	0	SC	0	24.5121	0	35.1379	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	129.0	0	SC	0	24.4940	0	35.1375	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	130.0	0	SC	0	24.4780	0	35.1355	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	131.0	0	SC	0	24.4620	0	35.1341	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	132.0	0	SC	0	24.4589	0	35.1337	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	133.0	0	SC	0	24.4412	0	35.1304	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	134.0	0	SC	0	24.4322	0	35.1295	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	135.0	0	SC	0	24.3956	0	35.1247	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	136.0	0	SC	0	24.3539	0	35.1216	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	137.0	0	SC	0	24.2938	0	35.1242	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	138.0	0	SC	0	24.1627	0	35.1394	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	139.0	0	SC	0	23.8177	0	35.2031	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	140.0	0	SC	0	23.5156	0	35.2036	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	141.0	0	SC	0	23.2139	0	35.2008	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	142.0	0	SC	0	22.7826	0	35.1707	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	143.0	0	SC	0	22.6310	0	35.1626	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	144.0	0	SC	0	22.5529	0	35.1725	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	145.0	0	SC	0	22.3669	0	35.1819	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	146.0	0	SC	0	22.1899	0	35.1613	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	147.0	0	SC	0	21.8313	0	35.0987	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	148.0	0	SC	0	21.4551	0	35.0443	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	149.0	0	SC	0	21.2765	0	35.0172	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	150.0	0	SC	0	21.0845	0	34.9706	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	151.0	0	SC	0	20.9383	0	34.9516	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	152.0	0	SC	0	20.8336	0	34.9449	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	153.0	0	SC	0	20.6493	0	34.9200	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	154.0	0	SC	0	20.5010	0	34.9032	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	155.0	0	SC	0	20.4437	0	34.8991	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	156.0	0	SC	0	20.3906	0	34.9016	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	157.0	0	SC	0	20.3373	0	34.9078	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	158.0	0	SC	0	20.2879	0	34.9121	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	159.0	0	SC	0	20.2534	0	34.9193	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	160.0	0	SC	0	20.2474	0	34.9293	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	161.0	0	SC	0	20.2585	0	34.9424	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	162.0	0	SC	0	20.2741	0	34.9624	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	163.0	0	SC	0	20.3022	0	34.9921	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	164.0	0	SC	0	20.2472	0	35.0114	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	165.0	0	SC	0	20.1492	0	35.0197	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	166.0	0	SC	0	20.1078	0	35.0249	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	167.0	0	SC	0	19.9944	0	35.0272	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	168.0	0	SC	0	19.8631	0	35.0481	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	169.0	0	SC	0	19.8798	0	35.0655	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	170.0	0	SC	0	19.9203	0	35.1214	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	171.0	0	SC	0	19.7842	0	35.1278	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	172.0	0	SC	0	19.6417	0	35.1209	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	173.0	0	SC	0	19.4745	0	35.0959	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	174.0	0	SC	0	19.2525	0	35.0685	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	175.0	0	SC	0	19.1005	0	35.0504	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	176.0	0	SC	0	19.0064	0	35.0355	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	177.0	0	SC	0	18.8679	0	35.0118	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	178.0	0	SC	0	18.7077	0	34.9808	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	179.0	0	SC	0	18.4088	0	34.9263	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	180.0	0	SC	0	18.1629	0	34.8839	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	181.0	0	SC	0	17.9051	0	34.8362	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	182.0	0	SC	0	17.6949	0	34.7978	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	183.0	0	SC	0	17.4334	0	34.7474	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	184.0	0	SC	0	17.1394	0	34.7065	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	185.0	0	SC	0	16.9849	0	34.6853	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	186.0	0	SC	0	16.8944	0	34.6771	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	187.0	0	SC	0	16.6703	0	34.6640	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	188.0	0	SC	0	16.4617	0	34.6678	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	189.0	0	SC	0	16.4419	0	34.6715	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	190.0	0	SC	0	16.4369	0	34.6744	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	191.0	0	SC	0	16.4366	0	34.6761	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	192.0	0	SC	0	16.4350	0	34.6778	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	193.0	0	SC	0	16.4237	0	34.6798	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	194.0	0	SC	0	16.2428	0	34.6684	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	195.0	0	SC	0	15.9329	0	34.6484	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	196.0	0	SC	0	15.6546	0	34.6216	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	197.0	0	SC	0	15.2155	0	34.5935	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	198.0	0	SC	0	15.0696	0	34.6168	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	199.0	0	SC	0	15.0387	0	34.6223	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	200.0	0	SC	0	15.0176	0	34.6233	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	201.0	0	SC	0	15.0035	0	34.6235	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	202.0	0	SC	0	14.9962	0	34.6242	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	203.0	0	SC	0	14.9879	0	34.6238	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	204.0	0	SC	0	14.9259	0	34.6169	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	205.0	0	SC	0	14.8876	0	34.6157	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	206.0	0	SC	0	14.8040	0	34.6026	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	207.0	0	SC	0	14.5087	0	34.5716	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	208.0	0	SC	0	14.2369	0	34.5571	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	209.0	0	SC	0	14.1520	0	34.5526	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	210.0	0	SC	0	13.9909	0	34.5408	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	211.0	0	SC	0	13.8460	0	34.5416	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	212.0	0	SC	0	13.8286	0	34.6010	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	213.0	0	SC	0	13.7552	0	34.6220	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	214.0	0	SC	0	13.5602	0	34.5929	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	215.0	0	SC	0	13.1031	0	34.5132	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	216.0	0	SC	0	13.0047	0	34.5067	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	217.0	0	SC	0	13.0015	0	34.5267	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	218.0	0	SC	0	12.8302	0	34.5106	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	219.0	0	SC	0	12.6743	0	34.5110	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	220.0	0	SC	0	12.6024	0	34.5149	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	221.0	0	SC	0	12.6145	0	34.5294	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	222.0	0	SC	0	12.6161	0	34.5321	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	223.0	0	SC	0	12.6259	0	34.5380	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	224.0	0	SC	0	12.6474	0	34.5500	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	225.0	0	SC	0	12.7540	0	34.6151	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	226.0	0	SC	0	12.6978	0	34.6006	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	227.0	0	SC	0	12.3431	0	34.5632	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	228.0	0	SC	0	12.1552	0	34.5378	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	229.0	0	SC	0	12.0597	0	34.5233	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	230.0	0	SC	0	12.0499	0	34.5237	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	231.0	0	SC	0	12.0127	0	34.5136	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	232.0	0	SC	0	11.9068	0	34.4953	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	233.0	0	SC	0	11.8504	0	34.4907	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	234.0	0	SC	0	11.7996	0	34.4859	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	235.0	0	SC	0	11.6534	0	34.4876	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	236.0	0	SC	0	11.5732	0	34.4866	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	237.0	0	SC	0	11.5259	0	34.4810	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	238.0	0	SC	0	11.4819	0	34.4751	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	239.0	0	SC	0	11.4144	0	34.4662	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	240.0	0	SC	0	11.3404	0	34.4622	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	241.0	0	SC	0	11.2927	0	34.4626	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	242.0	0	SC	0	11.2450	0	34.4664	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	243.0	0	SC	0	11.1971	0	34.4751	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	244.0	0	SC	0	11.1692	0	34.4930	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	245.0	0	SC	0	11.1558	0	34.5099	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	246.0	0	SC	0	11.1362	0	34.5208	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	247.0	0	SC	0	11.1081	0	34.5260	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	248.0	0	SC	0	11.1120	0	34.5428	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	249.0	0	SC	0	11.0937	0	34.5609	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	250.0	0	SC	0	11.0302	0	34.5665	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	251.0	0	SC	0	10.8784	0	34.5683	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	252.0	0	SC	0	10.8206	0	34.5867	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	253.0	0	SC	0	10.6976	0	34.5867	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	254.0	0	SC	0	10.5858	0	34.5875	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	255.0	0	SC	0	10.5535	0	34.6002	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	256.0	0	SC	0	10.5437	0	34.6037	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	257.0	0	SC	0	10.4915	0	34.5987	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	258.0	0	SC	0	10.4532	0	34.5991	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	259.0	0	SC	0	10.4161	0	34.6003	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	260.0	0	SC	0	10.3566	0	34.5971	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	261.0	0	SC	0	10.2798	0	34.5918	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	262.0	0	SC	0	10.2193	0	34.5907	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	263.0	0	SC	0	10.1736	0	34.5864	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	264.0	0	SC	0	10.1166	0	34.5809	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	265.0	0	SC	0	10.0725	0	34.5746	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	266.0	0	SC	0	9.9590	0	34.5661	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	267.0	0	SC	0	9.9051	0	34.5643	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	268.0	0	SC	0	9.8664	0	34.5599	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	269.0	0	SC	0	9.8138	0	34.5547	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	270.0	0	SC	0	9.7436	0	34.5479	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	271.0	0	SC	0	9.6422	0	34.5389	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	272.0	0	SC	0	9.5810	0	34.5421	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	273.0	0	SC	0	9.5915	0	34.5500	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	274.0	0	SC	0	9.5864	0	34.5502	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	275.0	0	SC	0	9.5098	0	34.5421	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	276.0	0	SC	0	9.4545	0	34.5377	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	277.0	0	SC	0	9.4349	0	34.5357	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	278.0	0	SC	0	9.4192	0	34.5347	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	279.0	0	SC	0	9.3706	0	34.5472	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	280.0	0	SC	0	9.3355	0	34.5498	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	281.0	0	SC	0	9.3061	0	34.5484	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	282.0	0	SC	0	9.2820	0	34.5483	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	283.0	0	SC	0	9.2725	0	34.5512	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	284.0	0	SC	0	9.2403	0	34.5475	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	285.0	0	SC	0	9.1748	0	34.5434	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	286.0	0	SC	0	9.1461	0	34.5426	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	287.0	0	SC	0	9.1117	0	34.5417	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	288.0	0	SC	0	9.0737	0	34.5432	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	289.0	0	SC	0	9.0657	0	34.5476	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	290.0	0	SC	0	9.0654	0	34.5494	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	291.0	0	SC	0	9.0645	0	34.5534	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	292.0	0	SC	0	9.0667	0	34.5574	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	293.0	0	SC	0	9.0696	0	34.5613	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	294.0	0	SC	0	9.0705	0	34.5653	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	295.0	0	SC	0	9.0664	0	34.5666	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	296.0	0	SC	0	9.0774	0	34.5717	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	297.0	0	SC	0	9.0896	0	34.5767	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	298.0	0	SC	0	9.1106	0	34.5842	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	299.0	0	SC	0	9.1269	0	34.5896	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	300.0	0	SC	0	9.1341	0	34.5988	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	301.0	0	SC	0	9.1460	0	34.6067	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	302.0	0	SC	0	9.1547	0	34.6155	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	303.0	0	SC	0	9.1503	0	34.6215	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	304.0	0	SC	0	9.1422	0	34.6230	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	305.0	0	SC	0	9.1382	0	34.6240	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	306.0	0	SC	0	9.1363	0	34.6243	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	307.0	0	SC	0	9.1349	0	34.6243	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	308.0	0	SC	0	9.1296	0	34.6248	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	309.0	0	SC	0	9.1181	0	34.6249	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	310.0	0	SC	0	9.1081	0	34.6252	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	311.0	0	SC	0	9.1033	0	34.6258	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	312.0	0	SC	0	9.0983	0	34.6264	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	313.0	0	SC	0	9.0891	0	34.6267	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	314.0	0	SC	0	9.0834	0	34.6272	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	315.0	0	SC	0	9.0832	0	34.6276	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	316.0	0	SC	0	9.0730	0	34.6278	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	317.0	0	SC	0	9.0655	0	34.6279	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	318.0	0	SC	0	9.0619	0	34.6280	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	319.0	0	SC	0	9.0593	0	34.6280	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	320.0	0	SC	0	9.0518	0	34.6274	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	321.0	0	SC	0	9.0251	0	34.6280	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	322.0	0	SC	0	8.9443	0	34.6205	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	323.0	0	SC	0	8.8791	0	34.6186	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	324.0	0	SC	0	8.8707	0	34.6182	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	325.0	0	SC	0	8.8694	0	34.6183	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	326.0	0	SC	0	8.8689	0	34.6182	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	327.0	0	SC	0	8.8680	0	34.6182	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	328.0	0	SC	0	8.8662	0	34.6179	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	329.0	0	SC	0	8.8639	0	34.6180	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	330.0	0	SC	0	8.8619	0	34.6178	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	331.0	0	SC	0	8.8612	0	34.6180	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	332.0	0	SC	0	8.8596	0	34.6177	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	333.0	0	SC	0	8.8583	0	34.6178	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	334.0	0	SC	0	8.8583	0	34.6179	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	335.0	0	SC	0	8.8584	0	34.6182	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	336.0	0	SC	0	8.8587	0	34.6184	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	337.0	0	SC	0	8.8583	0	34.6185	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	338.0	0	SC	0	8.8581	0	34.6186	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	339.0	0	SC	0	8.8578	0	34.6189	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	340.0	0	SC	0	8.8566	0	34.6186	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	341.0	0	SC	0	8.8545	0	34.6181	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	342.0	0	SC	0	8.8523	0	34.6176	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	343.0	0	SC	0	8.8494	0	34.6169	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	344.0	0	SC	0	8.8482	0	34.6169	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	345.0	0	SC	0	8.8472	0	34.6165	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	346.0	0	SC	0	8.8445	0	34.6162	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	347.0	0	SC	0	8.8451	0	34.6167	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	348.0	0	SC	0	8.8460	0	34.6170	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	349.0	0	SC	0	8.8482	0	34.6172	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	350.0	0	SC	0	8.8428	0	34.6161	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	351.0	0	SC	0	8.8340	0	34.6151	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	352.0	0	SC	0	8.8333	0	34.6149	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	353.0	0	SC	0	8.8266	0	34.6134	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	354.0	0	SC	0	8.8242	0	34.6132	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	355.0	0	SC	0	8.8227	0	34.6133	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	356.0	0	SC	0	8.8205	0	34.6136	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	357.0	0	SC	0	8.8167	0	34.6139	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	358.0	0	SC	0	8.8101	0	34.6140	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	359.0	0	SC	0	8.8058	0	34.6151	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	360.0	0	SC	0	8.7998	0	34.6184	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	361.0	0	SC	0	8.7868	0	34.6226	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	362.0	0	SC	0	8.7794	0	34.6224	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	363.0	0	SC	0	8.7770	0	34.6220	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	364.0	0	SC	0	8.7744	0	34.6217	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	365.0	0	SC	0	8.7714	0	34.6214	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	366.0	0	SC	0	8.7688	0	34.6210	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	367.0	0	SC	0	8.7670	0	34.6207	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	368.0	0	SC	0	8.7648	0	34.6202	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	369.0	0	SC	0	8.7519	0	34.6181	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	370.0	0	SC	0	8.7483	0	34.6178	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	371.0	0	SC	0	8.7370	0	34.6162	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	372.0	0	SC	0	8.7296	0	34.6153	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	373.0	0	SC	0	8.7121	0	34.6135	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	374.0	0	SC	0	8.7072	0	34.6133	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	375.0	0	SC	0	8.7068	0	34.6133	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	376.0	0	SC	0	8.6980	0	34.6119	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	377.0	0	SC	0	8.6825	0	34.6107	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	378.0	0	SC	0	8.6681	0	34.6097	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	379.0	0	SC	0	8.6584	0	34.6101	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	380.0	0	SC	0	8.6491	0	34.6090	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	381.0	0	SC	0	8.6225	0	34.6078	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	382.0	0	SC	0	8.5803	0	34.6052	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	383.0	0	SC	0	8.5619	0	34.6048	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	384.0	0	SC	0	8.5421	0	34.6049	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	385.0	0	SC	0	8.5353	0	34.6058	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	386.0	0	SC	0	8.5338	0	34.6065	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	387.0	0	SC	0	8.5227	0	34.6066	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	388.0	0	SC	0	8.5146	0	34.6062	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	389.0	0	SC	0	8.5017	0	34.6055	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	390.0	0	SC	0	8.4921	0	34.6058	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	391.0	0	SC	0	8.4832	0	34.6055	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	392.0	0	SC	0	8.4765	0	34.6056	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	393.0	0	SC	0	8.4723	0	34.6057	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	394.0	0	SC	0	8.4702	0	34.6067	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	395.0	0	SC	0	8.4688	0	34.6072	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	396.0	0	SC	0	8.4697	0	34.6079	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	397.0	0	SC	0	8.4705	0	34.6096	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	398.0	0	SC	0	8.4564	0	34.6096	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	399.0	0	SC	0	8.4654	0	34.6147		2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	400.0	0	SC	0	8.4675	0	34.6152		2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	401.0	0	SC	0	8.4673	0	34.6154		2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	402.0	0	SC	0	8.4675	0	34.6154		2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	403.0	0	SC	0	8.4654	0	34.6150		2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	404.0	0	SC	0	8.4517	0	34.6134	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	405.0	0	SC	0	8.4355	0	34.6124	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	406.0	0	SC	0	8.4251	0	34.6112	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	407.0	0	SC	0	8.4070	0	34.6088	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	408.0	0	SC	0	8.3906	0	34.6078	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	409.0	0	SC	0	8.3779	0	34.6062	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	410.0	0	SC	0	8.3651	0	34.6054	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	411.0	0	SC	0	8.3515	0	34.6040	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	412.0	0	SC	0	8.3336	0	34.6028	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	413.0	0	SC	0	8.3275	0	34.6027	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	414.0	0	SC	0	8.3216	0	34.6023	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	415.0	0	SC	0	8.3178	0	34.6022	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	416.0	0	SC	0	8.3154	0	34.6021	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	417.0	0	SC	0	8.3072	0	34.6018	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	418.0	0	SC	0	8.3040	0	34.6017	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	419.0	0	SC	0	8.2982	0	34.6012	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	420.0	0	SC	0	8.2897	0	34.6007	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	421.0	0	SC	0	8.2802	0	34.6005	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	422.0	0	SC	0	8.2772	0	34.6004	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	423.0	0	SC	0	8.2675	0	34.5998	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	424.0	0	SC	0	8.2617	0	34.5996	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	425.0	0	SC	0	8.2522	0	34.5992	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	426.0	0	SC	0	8.2415	0	34.5987	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	427.0	0	SC	0	8.2342	0	34.5984	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	428.0	0	SC	0	8.2282	0	34.5983	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	429.0	0	SC	0	8.2265	0	34.5983	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	430.0	0	SC	0	8.2225	0	34.5980	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	431.0	0	SC	0	8.2200	0	34.5980	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	432.0	0	SC	0	8.2152	0	34.5977	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	433.0	0	SC	0	8.2125	0	34.5979	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	434.0	0	SC	0	8.2126	0	34.5980	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	435.0	0	SC	0	8.2124	0	34.5980	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	436.0	0	SC	0	8.2121	0	34.5979	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	437.0	0	SC	0	8.2114	0	34.5980	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	438.0	0	SC	0	8.2100	0	34.5979	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	439.0	0	SC	0	8.2094	0	34.5978	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	440.0	0	SC	0	8.2056	0	34.5977	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	441.0	0	SC	0	8.2026	0	34.5975	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	442.0	0	SC	0	8.2007	0	34.5976	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	443.0	0	SC	0	8.1982	0	34.5972	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	444.0	0	SC	0	8.1934	0	34.5970	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	445.0	0	SC	0	8.1873	0	34.5967	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	446.0	0	SC	0	8.1820	0	34.5966	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	447.0	0	SC	0	8.1770	0	34.5963	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	448.0	0	SC	0	8.1747	0	34.5962	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	449.0	0	SC	0	8.1712	0	34.5959	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	450.0	0	SC	0	8.1683	0	34.5958	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	451.0	0	SC	0	8.1629	0	34.5955	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	452.0	0	SC	0	8.1587	0	34.5953	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	453.0	0	SC	0	8.1517	0	34.5949	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	454.0	0	SC	0	8.1493	0	34.5950	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	455.0	0	SC	0	8.1475	0	34.5950	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	456.0	0	SC	0	8.1455	0	34.5947	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	457.0	0	SC	0	8.1423	0	34.5946	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	458.0	0	SC	0	8.1398	0	34.5945	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	459.0	0	SC	0	8.1372	0	34.5944	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	460.0	0	SC	0	8.1355	0	34.5945	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	461.0	0	SC	0	8.1344	0	34.5943	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	462.0	0	SC	0	8.1326	0	34.5942	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	463.0	0	SC	0	8.1310	0	34.5942	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	464.0	0	SC	0	8.1289	0	34.5942	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	465.0	0	SC	0	8.1257	0	34.5940	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	466.0	0	SC	0	8.1213	0	34.5937	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	467.0	0	SC	0	8.0996	0	34.5916	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	468.0	0	SC	0	8.0817	0	34.5911	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	469.0	0	SC	0	8.0736	0	34.5907	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	470.0	0	SC	0	8.0700	0	34.5907	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	471.0	0	SC	0	8.0656	0	34.5903	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	472.0	0	SC	0	8.0579	0	34.5895	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	473.0	0	SC	0	8.0482	0	34.5892	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	474.0	0	SC	0	8.0368	0	34.5882	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	475.0	0	SC	0	8.0197	0	34.5867	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	476.0	0	SC	0	7.9793	0	34.5832	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	477.0	0	SC	0	7.9610	0	34.5834	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	478.0	0	SC	0	7.9599	0	34.5834	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	479.0	0	SC	0	7.9581	0	34.5833	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	480.0	0	SC	0	7.9562	0	34.5833	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	481.0	0	SC	0	7.9550	0	34.5834	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	482.0	0	SC	0	7.9547	0	34.5835	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	483.0	0	SC	0	7.9546	0	34.5837	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	484.0	0	SC	0	7.9532	0	34.5837	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	485.0	0	SC	0	7.9512	0	34.5837	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	486.0	0	SC	0	7.9503	0	34.5838	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	487.0	0	SC	0	7.9497	0	34.5838	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	488.0	0	SC	0	7.9482	0	34.5837	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	489.0	0	SC	0	7.9474	0	34.5837	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	490.0	0	SC	0	7.9458	0	34.5835	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	491.0	0	SC	0	7.9293	0	34.5815	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	492.0	0	SC	0	7.9063	0	34.5806	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	493.0	0	SC	0	7.8913	0	34.5789	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	494.0	0	SC	0	7.8770	0	34.5783	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	495.0	0	SC	0	7.8694	0	34.5778	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	496.0	0	SC	0	7.8543	0	34.5756	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	497.0	0	SC	0	7.8229	0	34.5735	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	498.0	0	SC	0	7.8125	0	34.5735	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	499.0	0	SC	0	7.8091	0	34.5735	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	500.0	0	SC	0	7.8012	0	34.5724	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	501.0	0	SC	0	7.7792	0	34.5710	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	502.0	0	SC	0	7.7631	0	34.5697	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	503.0	0	SC	0	7.7349	0	34.5681	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	504.0	0	SC	0	7.7130	0	34.5658	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	505.0	0	SC	0	7.6756	0	34.5640	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	506.0	0	SC	0	7.6535	0	34.5632	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	507.0	0	SC	0	7.6374	0	34.5626	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	508.0	0	SC	0	7.6304	0	34.5625	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	509.0	0	SC	0	7.6248	0	34.5621	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	510.0	0	SC	0	7.6112	0	34.5614	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	511.0	0	SC	0	7.5922	0	34.5608	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	512.0	0	SC	0	7.5736	0	34.5611	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	513.0	0	SC	0	7.5661	0	34.5611	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	514.0	0	SC	0	7.5589	0	34.5614	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	515.0	0	SC	0	7.5581	0	34.5617	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	516.0	0	SC	0	7.5583	0	34.5617	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	517.0	0	SC	0	7.5581	0	34.5618	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	518.0	0	SC	0	7.5582	0	34.5621	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	519.0	0	SC	0	7.5583	0	34.5621	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	520.0	0	SC	0	7.5584	0	34.5622	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	521.0	0	SC	0	7.5585	0	34.5622	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	522.0	0	SC	0	7.5586	0	34.5624	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	523.0	0	SC	0	7.5586	0	34.5626	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	524.0	0	SC	0	7.5588	0	34.5625	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	525.0	0	SC	0	7.5591	0	34.5626	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	526.0	0	SC	0	7.5592	0	34.5627	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	527.0	0	SC	0	7.5595	0	34.5626	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	528.0	0	SC	0	7.5596	0	34.5627	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	529.0	0	SC	0	7.5597	0	34.5627	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	530.0	0	SC	0	7.5596	0	34.5629	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	531.0	0	SC	0	7.5596	0	34.5629	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	532.0	0	SC	0	7.5592	0	34.5630	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	533.0	0	SC	0	7.5580	0	34.5630	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	534.0	0	SC	0	7.5506	0	34.5627	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	535.0	0	SC	0	7.5274	0	34.5620	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	536.0	0	SC	0	7.5149	0	34.5618	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	537.0	0	SC	0	7.5083	0	34.5614	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	538.0	0	SC	0	7.5061	0	34.5612	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	539.0	0	SC	0	7.5055	0	34.5611	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	540.0	0	SC	0	7.5050	0	34.5609	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	541.0	0	SC	0	7.4938	0	34.5598	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	542.0	0	SC	0	7.4896	0	34.5597	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	543.0	0	SC	0	7.4845	0	34.5594	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	544.0	0	SC	0	7.4794	0	34.5593	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	545.0	0	SC	0	7.4710	0	34.5586	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	546.0	0	SC	0	7.4591	0	34.5579	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	547.0	0	SC	0	7.4471	0	34.5575	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	548.0	0	SC	0	7.4416	0	34.5569	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	549.0	0	SC	0	7.4380	0	34.5568	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	550.0	0	SC	0	7.4344	0	34.5564	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	551.0	0	SC	0	7.4273	0	34.5562	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	552.0	0	SC	0	7.4159	0	34.5558	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	553.0	0	SC	0	7.4114	0	34.5559	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	554.0	0	SC	0	7.4103	0	34.5560	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	555.0	0	SC	0	7.4091	0	34.5563	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	556.0	0	SC	0	7.4075	0	34.5564	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	557.0	0	SC	0	7.4038	0	34.5559	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	558.0	0	SC	0	7.3928	0	34.5562	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	559.0	0	SC	0	7.3775	0	34.5562	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	560.0	0	SC	0	7.3571	0	34.5559	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	561.0	0	SC	0	7.3344	0	34.5541	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	562.0	0	SC	0	7.3201	0	34.5536	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	563.0	0	SC	0	7.3149	0	34.5532	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	564.0	0	SC	0	7.3095	0	34.5528	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	565.0	0	SC	0	7.2827	0	34.5498	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	566.0	0	SC	0	7.2487	0	34.5481	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	567.0	0	SC	0	7.2328	0	34.5493	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	568.0	0	SC	0	7.2314	0	34.5506	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	569.0	0	SC	0	7.2306	0	34.5510	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	570.0	0	SC	0	7.2302	0	34.5514	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	571.0	0	SC	0	7.2273	0	34.5529	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	572.0	0	SC	0	7.2260	0	34.5536	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	573.0	0	SC	0	7.2254	0	34.5537	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	574.0	0	SC	0	7.2244	0	34.5537	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	575.0	0	SC	0	7.2223	0	34.5541	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	576.0	0	SC	0	7.2203	0	34.5543	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	577.0	0	SC	0	7.2189	0	34.5547	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	578.0	0	SC	0	7.2180	0	34.5556	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	579.0	0	SC	0	7.2164	0	34.5564	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	580.0	0	SC	0	7.2149	0	34.5565	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	581.0	0	SC	0	7.2143	0	34.5565	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	582.0	0	SC	0	7.2140	0	34.5567	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	583.0	0	SC	0	7.2134	0	34.5566	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	584.0	0	SC	0	7.2125	0	34.5567	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	585.0	0	SC	0	7.2090	0	34.5562	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	586.0	0	SC	0	7.2033	0	34.5560	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	587.0	0	SC	0	7.1994	0	34.5557	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	588.0	0	SC	0	7.1922	0	34.5556	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	589.0	0	SC	0	7.1905	0	34.5557	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	590.0	0	SC	0	7.1871	0	34.5555	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	591.0	0	SC	0	7.1852	0	34.5557	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	592.0	0	SC	0	7.1819	0	34.5555	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	593.0	0	SC	0	7.1785	0	34.5555	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	594.0	0	SC	0	7.1765	0	34.5555	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	595.0	0	SC	0	7.1739	0	34.5554	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	596.0	0	SC	0	7.1713	0	34.5553	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	597.0	0	SC	0	7.1645	0	34.5549	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	598.0	0	SC	0	7.1602	0	34.5550	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	599.0	0	SC	0	7.1590	0	34.5549	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	600.0	0	SC	0	7.1556	0	34.5549	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	601.0	0	SC	0	7.1521	0	34.5549	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	602.0	0	SC	0	7.1514	0	34.5549	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	603.0	0	SC	0	7.1502	0	34.5550	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	604.0	0	SC	0	7.1494	0	34.5550	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	605.0	0	SC	0	7.1449	0	34.5543	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	606.0	0	SC	0	7.1177	0	34.5535	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	607.0	0	SC	0	7.1080	0	34.5534	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	608.0	0	SC	0	7.1046	0	34.5538	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	609.0	0	SC	0	7.1022	0	34.5538	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	610.0	0	SC	0	7.0959	0	34.5539	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	611.0	0	SC	0	7.0944	0	34.5539	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	612.0	0	SC	0	7.0934	0	34.5539	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	613.0	0	SC	0	7.0926	0	34.5540	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	614.0	0	SC	0	7.0925	0	34.5541	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	615.0	0	SC	0	7.0926	0	34.5540	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	616.0	0	SC	0	7.0922	0	34.5541	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	617.0	0	SC	0	7.0913	0	34.5540	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	618.0	0	SC	0	7.0900	0	34.5538	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	619.0	0	SC	0	7.0887	0	34.5539	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	620.0	0	SC	0	7.0866	0	34.5536	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	621.0	0	SC	0	7.0842	0	34.5536	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	622.0	0	SC	0	7.0802	0	34.5530	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	623.0	0	SC	0	7.0750	0	34.5531	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	624.0	0	SC	0	7.0703	0	34.5525	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	625.0	0	SC	0	7.0633	0	34.5522	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	626.0	0	SC	0	7.0537	0	34.5516	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	627.0	0	SC	0	7.0365	0	34.5519	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	628.0	0	SC	0	7.0262	0	34.5527	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	629.0	0	SC	0	7.0197	0	34.5524	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	630.0	0	SC	0	6.9834	0	34.5504	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	631.0	0	SC	0	6.9487	0	34.5494	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	632.0	0	SC	0	6.9399	0	34.5497	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	633.0	0	SC	0	6.9376	0	34.5497	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	634.0	0	SC	0	6.9344	0	34.5499	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	635.0	0	SC	0	6.9288	0	34.5495	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	636.0	0	SC	0	6.9161	0	34.5492	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	637.0	0	SC	0	6.9053	0	34.5494	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	638.0	0	SC	0	6.8968	0	34.5495	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	639.0	0	SC	0	6.8945	0	34.5496	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	640.0	0	SC	0	6.8894	0	34.5495	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	641.0	0	SC	0	6.8860	0	34.5496	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	642.0	0	SC	0	6.8832	0	34.5498	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	643.0	0	SC	0	6.8787	0	34.5497	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	644.0	0	SC	0	6.8705	0	34.5492	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	645.0	0	SC	0	6.8567	0	34.5489	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	646.0	0	SC	0	6.8477	0	34.5485	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	647.0	0	SC	0	6.8384	0	34.5486	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	648.0	0	SC	0	6.8367	0	34.5485	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	649.0	0	SC	0	6.8293	0	34.5478	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	650.0	0	SC	0	6.8179	0	34.5477	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	651.0	0	SC	0	6.8092	0	34.5469	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	652.0	0	SC	0	6.7855	0	34.5447	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	653.0	0	SC	0	6.7701	0	34.5437	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	654.0	0	SC	0	6.7633	0	34.5435	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	655.0	0	SC	0	6.7594	0	34.5437	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	656.0	0	SC	0	6.7522	0	34.5446	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	657.0	0	SC	0	6.7489	0	34.5452	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	658.0	0	SC	0	6.7461	0	34.5456	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	659.0	0	SC	0	6.7425	0	34.5459	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	660.0	0	SC	0	6.7415	0	34.5462	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	661.0	0	SC	0	6.7356	0	34.5459	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	662.0	0	SC	0	6.7307	0	34.5456	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	663.0	0	SC	0	6.7238	0	34.5451	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	664.0	0	SC	0	6.7185	0	34.5448	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	665.0	0	SC	0	6.7155	0	34.5446	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	666.0	0	SC	0	6.7086	0	34.5439	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	667.0	0	SC	0	6.7021	0	34.5438	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	668.0	0	SC	0	6.6988	0	34.5434	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	669.0	0	SC	0	6.6889	0	34.5438	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	670.0	0	SC	0	6.6821	0	34.5438	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	671.0	0	SC	0	6.6713	0	34.5431	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	672.0	0	SC	0	6.6515	0	34.5415	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	673.0	0	SC	0	6.6323	0	34.5408	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	674.0	0	SC	0	6.6164	0	34.5413	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	675.0	0	SC	0	6.6106	0	34.5416	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	676.0	0	SC	0	6.6050	0	34.5414	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	677.0	0	SC	0	6.6004	0	34.5415	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	678.0	0	SC	0	6.5981	0	34.5415	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	679.0	0	SC	0	6.5971	0	34.5417	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	680.0	0	SC	0	6.5949	0	34.5417	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	681.0	0	SC	0	6.5932	0	34.5419	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	682.0	0	SC	0	6.5915	0	34.5418	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	683.0	0	SC	0	6.5819	0	34.5414	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	684.0	0	SC	0	6.5663	0	34.5414	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	685.0	0	SC	0	6.5578	0	34.5414	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	686.0	0	SC	0	6.5527	0	34.5415	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	687.0	0	SC	0	6.5488	0	34.5415	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	688.0	0	SC	0	6.5439	0	34.5414	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	689.0	0	SC	0	6.5371	0	34.5415	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	690.0	0	SC	0	6.5339	0	34.5414	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	691.0	0	SC	0	6.5304	0	34.5416	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	692.0	0	SC	0	6.5260	0	34.5415	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	693.0	0	SC	0	6.5214	0	34.5415	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	694.0	0	SC	0	6.5150	0	34.5414	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	695.0	0	SC	0	6.5019	0	34.5410	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	696.0	0	SC	0	6.4840	0	34.5406	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	697.0	0	SC	0	6.4731	0	34.5409	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	698.0	0	SC	0	6.4643	0	34.5403	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	699.0	0	SC	0	6.4457	0	34.5401	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	700.0	0	SC	0	6.4315	0	34.5401	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	701.0	0	SC	0	6.4241	0	34.5400	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	702.0	0	SC	0	6.4171	0	34.5402	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	703.0	0	SC	0	6.4088	0	34.5402	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	704.0	0	SC	0	6.4031	0	34.5401	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	705.0	0	SC	0	6.3954	0	34.5399	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	706.0	0	SC	0	6.3892	0	34.5400	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	707.0	0	SC	0	6.3762	0	34.5395	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	708.0	0	SC	0	6.3655	0	34.5397	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	709.0	0	SC	0	6.3568	0	34.5397	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	710.0	0	SC	0	6.3486	0	34.5395	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	711.0	0	SC	0	6.3431	0	34.5395	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	712.0	0	SC	0	6.3358	0	34.5393	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	713.0	0	SC	0	6.3305	0	34.5395	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	714.0	0	SC	0	6.3274	0	34.5394	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	715.0	0	SC	0	6.3242	0	34.5394	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	716.0	0	SC	0	6.3183	0	34.5392	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	717.0	0	SC	0	6.3143	0	34.5393	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	718.0	0	SC	0	6.3079	0	34.5391	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	719.0	0	SC	0	6.3025	0	34.5391	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	720.0	0	SC	0	6.2995	0	34.5391	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	721.0	0	SC	0	6.2901	0	34.5384	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	722.0	0	SC	0	6.2584	0	34.5379	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	723.0	0	SC	0	6.2481	0	34.5381	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	724.0	0	SC	0	6.2414	0	34.5380	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	725.0	0	SC	0	6.2308	0	34.5380	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	726.0	0	SC	0	6.2233	0	34.5379	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	727.0	0	SC	0	6.2207	0	34.5381	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	728.0	0	SC	0	6.2197	0	34.5382	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	729.0	0	SC	0	6.2181	0	34.5381	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	730.0	0	SC	0	6.2173	0	34.5382	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	731.0	0	SC	0	6.2152	0	34.5383	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	732.0	0	SC	0	6.2145	0	34.5384	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	733.0	0	SC	0	6.2133	0	34.5383	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	734.0	0	SC	0	6.2121	0	34.5383	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	735.0	0	SC	0	6.2069	0	34.5377	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	736.0	0	SC	0	6.1683	0	34.5359	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	737.0	0	SC	0	6.1309	0	34.5364	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	738.0	0	SC	0	6.1186	0	34.5362	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	739.0	0	SC	0	6.1001	0	34.5357	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	740.0	0	SC	0	6.0753	0	34.5354	0	1.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	741.0	0	SC	0	6.0558	0	34.5355	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	742.0	0	SC	0	6.0429	0	34.5355	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	743.0	0	SC	0	6.0292	0	34.5354	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	744.0	0	SC	0	6.0181	0	34.5355	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	745.0	0	SC	0	6.0106	0	34.5354	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	746.0	0	SC	0	5.9973	0	34.5354	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	747.0	0	SC	0	5.9864	0	34.5356	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	748.0	0	SC	0	5.9812	0	34.5355	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	749.0	0	SC	0	5.9777	0	34.5357	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	750.0	0	SC	0	5.9695	0	34.5356	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	751.0	0	SC	0	5.9538	0	34.5352	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	752.0	0	SC	0	5.9375	0	34.5352	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	753.0	0	SC	0	5.9295	0	34.5356	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	754.0	0	SC	0	5.9271	0	34.5357	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	755.0	0	SC	0	5.9259	0	34.5355	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	756.0	0	SC	0	5.9246	0	34.5357	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	757.0	0	SC	0	5.9223	0	34.5359	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	758.0	0	SC	0	5.8885	0	34.5340	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	759.0	0	SC	0	5.8589	0	34.5350	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	760.0	0	SC	0	5.8557	0	34.5352	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	761.0	0	SC	0	5.8536	0	34.5353	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	762.0	0	SC	0	5.8527	0	34.5354	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	763.0	0	SC	0	5.8489	0	34.5352	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	764.0	0	SC	0	5.8456	0	34.5353	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	765.0	0	SC	0	5.8419	0	34.5353	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	766.0	0	SC	0	5.8335	0	34.5353	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	767.0	0	SC	0	5.8293	0	34.5354	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	768.0	0	SC	0	5.8269	0	34.5353	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	769.0	0	SC	0	5.8159	0	34.5350	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	770.0	0	SC	0	5.8079	0	34.5354	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	771.0	0	SC	0	5.8066	0	34.5352	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	772.0	0	SC	0	5.8051	0	34.5352	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	773.0	0	SC	0	5.8047	0	34.5353	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	774.0	0	SC	0	5.8034	0	34.5354	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	775.0	0	SC	0	5.7966	0	34.5350	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	776.0	0	SC	0	5.7909	0	34.5353	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	777.0	0	SC	0	5.7863	0	34.5349	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	778.0	0	SC	0	5.7722	0	34.5350	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	779.0	0	SC	0	5.7618	0	34.5352	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	780.0	0	SC	0	5.7571	0	34.5357	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	781.0	0	SC	0	5.7543	0	34.5356	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	782.0	0	SC	0	5.7521	0	34.5356	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	783.0	0	SC	0	5.7508	0	34.5357	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	784.0	0	SC	0	5.7482	0	34.5358	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	785.0	0	SC	0	5.7440	0	34.5359	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	786.0	0	SC	0	5.7405	0	34.5358	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	787.0	0	SC	0	5.7261	0	34.5359	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	788.0	0	SC	0	5.7119	0	34.5350	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	789.0	0	SC	0	5.6854	0	34.5354	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	790.0	0	SC	0	5.6811	0	34.5357	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	791.0	0	SC	0	5.6788	0	34.5356	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	792.0	0	SC	0	5.6736	0	34.5357	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	793.0	0	SC	0	5.6674	0	34.5355	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	794.0	0	SC	0	5.6633	0	34.5354	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	795.0	0	SC	0	5.6572	0	34.5354	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	796.0	0	SC	0	5.6493	0	34.5355	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	797.0	0	SC	0	5.6409	0	34.5355	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	798.0	0	SC	0	5.6364	0	34.5356	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	799.0	0	SC	0	5.6322	0	34.5355	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	800.0	0	SC	0	5.6246	0	34.5357	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	801.0	0	SC	0	5.6189	0	34.5358	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	802.0	0	SC	0	5.6155	0	34.5359	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	803.0	0	SC	0	5.6094	0	34.5357	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	804.0	0	SC	0	5.5972	0	34.5354	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	805.0	0	SC	0	5.5769	0	34.5353	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	806.0	0	SC	0	5.5645	0	34.5359	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	807.0	0	SC	0	5.5585	0	34.5358	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	808.0	0	SC	0	5.5496	0	34.5360	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	809.0	0	SC	0	5.5435	0	34.5359	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	810.0	0	SC	0	5.5359	0	34.5355	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	811.0	0	SC	0	5.5107	0	34.5358	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	812.0	0	SC	0	5.5049	0	34.5360	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	813.0	0	SC	0	5.4989	0	34.5361	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	814.0	0	SC	0	5.4940	0	34.5364	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	815.0	0	SC	0	5.4846	0	34.5364	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	816.0	0	SC	0	5.4780	0	34.5366	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	817.0	0	SC	0	5.4723	0	34.5366	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	818.0	0	SC	0	5.4684	0	34.5366	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	819.0	0	SC	0	5.4658	0	34.5369	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	820.0	0	SC	0	5.4637	0	34.5369	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	821.0	0	SC	0	5.4609	0	34.5369	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	822.0	0	SC	0	5.4525	0	34.5369	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	823.0	0	SC	0	5.4366	0	34.5365	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	824.0	0	SC	0	5.4181	0	34.5370	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	825.0	0	SC	0	5.4136	0	34.5372	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	826.0	0	SC	0	5.4113	0	34.5374	0	2.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	827.0	0	SC	0	5.4083	0	34.5374	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	828.0	0	SC	0	5.4047	0	34.5373	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	829.0	0	SC	0	5.3958	0	34.5373	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	830.0	0	SC	0	5.3916	0	34.5376	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	831.0	0	SC	0	5.3897	0	34.5377	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	832.0	0	SC	0	5.3895	0	34.5379	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	833.0	0	SC	0	5.3874	0	34.5377	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	834.0	0	SC	0	5.3836	0	34.5377	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	835.0	0	SC	0	5.3804	0	34.5378	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	836.0	0	SC	0	5.3788	0	34.5379	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	837.0	0	SC	0	5.3767	0	34.5379	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	838.0	0	SC	0	5.3747	0	34.5380	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	839.0	0	SC	0	5.3710	0	34.5380	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	840.0	0	SC	0	5.3656	0	34.5379	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	841.0	0	SC	0	5.3605	0	34.5380	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	842.0	0	SC	0	5.3556	0	34.5380	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	843.0	0	SC	0	5.3545	0	34.5381	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	844.0	0	SC	0	5.3503	0	34.5380	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	845.0	0	SC	0	5.3457	0	34.5381	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	846.0	0	SC	0	5.3424	0	34.5382	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	847.0	0	SC	0	5.3374	0	34.5382	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	848.0	0	SC	0	5.3334	0	34.5381	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	849.0	0	SC	0	5.3306	0	34.5383	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	850.0	0	SC	0	5.3285	0	34.5382	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	851.0	0	SC	0	5.3273	0	34.5382	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	852.0	0	SC	0	5.3260	0	34.5385	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	853.0	0	SC	0	5.3254	0	34.5384	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	854.0	0	SC	0	5.3230	0	34.5384	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	855.0	0	SC	0	5.3104	0	34.5381	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	856.0	0	SC	0	5.2947	0	34.5375	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	857.0	0	SC	0	5.2745	0	34.5382	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	858.0	0	SC	0	5.2723	0	34.5385	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	859.0	0	SC	0	5.2717	0	34.5386	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	860.0	0	SC	0	5.2691	0	34.5383	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	861.0	0	SC	0	5.2619	0	34.5386	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	862.0	0	SC	0	5.2563	0	34.5387	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	863.0	0	SC	0	5.2496	0	34.5388	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	864.0	0	SC	0	5.2459	0	34.5389	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	865.0	0	SC	0	5.2417	0	34.5390	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	866.0	0	SC	0	5.2377	0	34.5391	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	867.0	0	SC	0	5.2359	0	34.5393	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	868.0	0	SC	0	5.2344	0	34.5393	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	869.0	0	SC	0	5.2334	0	34.5393	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	870.0	0	SC	0	5.2324	0	34.5394	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	871.0	0	SC	0	5.2293	0	34.5395	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	872.0	0	SC	0	5.2271	0	34.5395	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	873.0	0	SC	0	5.2215	0	34.5393	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	874.0	0	SC	0	5.2097	0	34.5392	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	875.0	0	SC	0	5.1951	0	34.5395	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	876.0	0	SC	0	5.1881	0	34.5401	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	877.0	0	SC	0	5.1867	0	34.5401	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	878.0	0	SC	0	5.1859	0	34.5402	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	879.0	0	SC	0	5.1837	0	34.5401	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	880.0	0	SC	0	5.1796	0	34.5400	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	881.0	0	SC	0	5.1671	0	34.5399	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	882.0	0	SC	0	5.1552	0	34.5402	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	883.0	0	SC	0	5.1508	0	34.5407	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	884.0	0	SC	0	5.1484	0	34.5408	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	885.0	0	SC	0	5.1423	0	34.5407	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	886.0	0	SC	0	5.1364	0	34.5409	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	887.0	0	SC	0	5.1328	0	34.5408	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	888.0	0	SC	0	5.1292	0	34.5412	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	889.0	0	SC	0	5.1231	0	34.5412	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	890.0	0	SC	0	5.1193	0	34.5414	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	891.0	0	SC	0	5.1158	0	34.5412	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	892.0	0	SC	0	5.1093	0	34.5415	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	893.0	0	SC	0	5.1023	0	34.5413	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	894.0	0	SC	0	5.0900	0	34.5413	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	895.0	0	SC	0	5.0788	0	34.5415	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	896.0	0	SC	0	5.0717	0	34.5415	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	897.0	0	SC	0	5.0630	0	34.5414	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	898.0	0	SC	0	5.0525	0	34.5417	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	899.0	0	SC	0	5.0478	0	34.5418	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	900.0	0	SC	0	5.0402	0	34.5419	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	901.0	0	SC	0	5.0308	0	34.5420	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	902.0	0	SC	0	5.0254	0	34.5422	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	903.0	0	SC	0	5.0180	0	34.5423	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	904.0	0	SC	0	5.0135	0	34.5426	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	905.0	0	SC	0	5.0093	0	34.5425	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	906.0	0	SC	0	5.0061	0	34.5426	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	907.0	0	SC	0	5.0015	0	34.5428	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	908.0	0	SC	0	4.9943	0	34.5429	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	909.0	0	SC	0	4.9857	0	34.5427	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	910.0	0	SC	0	4.9758	0	34.5429	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	911.0	0	SC	0	4.9671	0	34.5433	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	912.0	0	SC	0	4.9641	0	34.5435	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	913.0	0	SC	0	4.9617	0	34.5435	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	914.0	0	SC	0	4.9589	0	34.5435	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	915.0	0	SC	0	4.9568	0	34.5438	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	916.0	0	SC	0	4.9538	0	34.5438	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	917.0	0	SC	0	4.9514	0	34.5437	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	918.0	0	SC	0	4.9467	0	34.5438	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	919.0	0	SC	0	4.9392	0	34.5439	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	920.0	0	SC	0	4.9330	0	34.5442	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	921.0	0	SC	0	4.9279	0	34.5442	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	922.0	0	SC	0	4.9246	0	34.5443	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	923.0	0	SC	0	4.9196	0	34.5443	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	924.0	0	SC	0	4.9153	0	34.5445	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	925.0	0	SC	0	4.9137	0	34.5446	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	926.0	0	SC	0	4.9124	0	34.5447	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	927.0	0	SC	0	4.9085	0	34.5448	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	928.0	0	SC	0	4.9032	0	34.5447	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	929.0	0	SC	0	4.9001	0	34.5448	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	930.0	0	SC	0	4.8967	0	34.5450	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	931.0	0	SC	0	4.8936	0	34.5451	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	932.0	0	SC	0	4.8898	0	34.5452	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	933.0	0	SC	0	4.8844	0	34.5452	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	934.0	0	SC	0	4.8795	0	34.5453	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	935.0	0	SC	0	4.8747	0	34.5453	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	936.0	0	SC	0	4.8714	0	34.5455	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	937.0	0	SC	0	4.8706	0	34.5454	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	938.0	0	SC	0	4.8692	0	34.5458	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	939.0	0	SC	0	4.8663	0	34.5456	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	940.0	0	SC	0	4.8622	0	34.5456	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	941.0	0	SC	0	4.8576	0	34.5458	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	942.0	0	SC	0	4.8551	0	34.5462	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	943.0	0	SC	0	4.8540	0	34.5459	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	944.0	0	SC	0	4.8518	0	34.5459	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	945.0	0	SC	0	4.8479	0	34.5460	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	946.0	0	SC	0	4.8421	0	34.5459	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	947.0	0	SC	0	4.8354	0	34.5462	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	948.0	0	SC	0	4.8274	0	34.5463	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	949.0	0	SC	0	4.8241	0	34.5464	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	950.0	0	SC	0	4.8228	0	34.5465	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	951.0	0	SC	0	4.8219	0	34.5465	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	952.0	0	SC	0	4.8206	0	34.5466	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	953.0	0	SC	0	4.8197	0	34.5467	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	954.0	0	SC	0	4.8173	0	34.5467	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	955.0	0	SC	0	4.8091	0	34.5467	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	956.0	0	SC	0	4.8036	0	34.5470	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	957.0	0	SC	0	4.7985	0	34.5469	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	958.0	0	SC	0	4.7929	0	34.5469	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	959.0	0	SC	0	4.7824	0	34.5470	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	960.0	0	SC	0	4.7763	0	34.5473	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	961.0	0	SC	0	4.7669	0	34.5475	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	962.0	0	SC	0	4.7602	0	34.5475	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	963.0	0	SC	0	4.7529	0	34.5476	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	964.0	0	SC	0	4.7457	0	34.5479	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	965.0	0	SC	0	4.7423	0	34.5481	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	966.0	0	SC	0	4.7395	0	34.5482	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	967.0	0	SC	0	4.7317	0	34.5479	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	968.0	0	SC	0	4.7183	0	34.5484	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	969.0	0	SC	0	4.7131	0	34.5484	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	970.0	0	SC	0	4.7093	0	34.5488	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	971.0	0	SC	0	4.7059	0	34.5488	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	972.0	0	SC	0	4.6988	0	34.5489	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	973.0	0	SC	0	4.6915	0	34.5490	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	974.0	0	SC	0	4.6817	0	34.5493	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	975.0	0	SC	0	4.6727	0	34.5495	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	976.0	0	SC	0	4.6682	0	34.5498	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	977.0	0	SC	0	4.6653	0	34.5499	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	978.0	0	SC	0	4.6642	0	34.5499	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	979.0	0	SC	0	4.6636	0	34.5501	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	980.0	0	SC	0	4.6628	0	34.5501	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	981.0	0	SC	0	4.6610	0	34.5502	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	982.0	0	SC	0	4.6588	0	34.5502	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	983.0	0	SC	0	4.6569	0	34.5502	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	984.0	0	SC	0	4.6554	0	34.5503	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	985.0	0	SC	0	4.6540	0	34.5503	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	986.0	0	SC	0	4.6511	0	34.5504	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	987.0	0	SC	0	4.6466	0	34.5504	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	988.0	0	SC	0	4.6416	0	34.5507	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	989.0	0	SC	0	4.6335	0	34.5505	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	990.0	0	SC	0	4.6209	0	34.5506	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	991.0	0	SC	0	4.6011	0	34.5508	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	992.0	0	SC	0	4.5851	0	34.5512	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	993.0	0	SC	0	4.5744	0	34.5517		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	994.0	0	SC	0	4.5627	0	34.5516		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	995.0	0	SC	0	4.5493	0	34.5523		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	996.0	0	SC	0	4.5464	0	34.5525		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	997.0	0	SC	0	4.5366	0	34.5526		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	998.0	0	SC	0	4.5297	0	34.5530		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	999.0	0	SC	0	4.5264	0	34.5531		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1000.0	0	SC	0	4.5187	0	34.5531		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1001.0	0	SC	0	4.5094	0	34.5535		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1002.0	0	SC	0	4.5083	0	34.5537		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1003.0	0	SC	0	4.5082	0	34.5537		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1004.0	0	SC	0	4.5080	0	34.5538		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1005.0	0	SC	0	4.5045	0	34.5539		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1006.0	0	SC	0	4.4995	0	34.5541		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1007.0	0	SC	0	4.4957	0	34.5539		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1008.0	0	SC	0	4.4890	0	34.5542		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1009.0	0	SC	0	4.4838	0	34.5545		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1010.0	0	SC	0	4.4824	0	34.5545		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1011.0	0	SC	0	4.4807	0	34.5546		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1012.0	0	SC	0	4.4786	0	34.5546		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1013.0	0	SC	0	4.4751	0	34.5547		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1014.0	0	SC	0	4.4722	0	34.5547		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1015.0	0	SC	0	4.4677	0	34.5549		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1016.0	0	SC	0	4.4660	0	34.5549		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1017.0	0	SC	0	4.4596	0	34.5550		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1018.0	0	SC	0	4.4543	0	34.5551		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1019.0	0	SC	0	4.4489	0	34.5553		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1020.0	0	SC	0	4.4433	0	34.5554		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1021.0	0	SC	0	4.4364	0	34.5555		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1022.0	0	SC	0	4.4333	0	34.5558		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1023.0	0	SC	0	4.4316	0	34.5559		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1024.0	0	SC	0	4.4296	0	34.5558		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1025.0	0	SC	0	4.4264	0	34.5559		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1026.0	0	SC	0	4.4239	0	34.5561		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1027.0	0	SC	0	4.4213	0	34.5560		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1028.0	0	SC	0	4.4196	0	34.5562		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1029.0	0	SC	0	4.4176	0	34.5562		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1030.0	0	SC	0	4.4166	0	34.5564		2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1031.0	0	SC	0	4.4155	0	34.5564	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1032.0	0	SC	0	4.4129	0	34.5564	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1033.0	0	SC	0	4.4111	0	34.5563	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1034.0	0	SC	0	4.4098	0	34.5564	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1035.0	0	SC	0	4.4087	0	34.5566	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1036.0	0	SC	0	4.4076	0	34.5568	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1037.0	0	SC	0	4.4072	0	34.5567	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1038.0	0	SC	0	4.4069	0	34.5568	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1039.0	0	SC	0	4.4067	0	34.5567	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1040.0	0	SC	0	4.4056	0	34.5566	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1041.0	0	SC	0	4.4048	0	34.5567	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1042.0	0	SC	0	4.4043	0	34.5567	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1043.0	0	SC	0	4.4043	0	34.5567	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1044.0	0	SC	0	4.4039	0	34.5568	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1045.0	0	SC	0	4.4039	0	34.5569	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1046.0	0	SC	0	4.4038	0	34.5568	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1047.0	0	SC	0	4.4027	0	34.5568	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1048.0	0	SC	0	4.4017	0	34.5568	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1049.0	0	SC	0	4.3969	0	34.5568	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1050.0	0	SC	0	4.3936	0	34.5565	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1051.0	0	SC	0	4.3880	0	34.5570	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1052.0	0	SC	0	4.3851	0	34.5570	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1053.0	0	SC	0	4.3785	0	34.5569	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1054.0	0	SC	0	4.3695	0	34.5573	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1055.0	0	SC	0	4.3653	0	34.5574	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1056.0	0	SC	0	4.3618	0	34.5573	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1057.0	0	SC	0	4.3561	0	34.5576	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1058.0	0	SC	0	4.3509	0	34.5577	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1059.0	0	SC	0	4.3482	0	34.5579	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1060.0	0	SC	0	4.3439	0	34.5580	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1061.0	0	SC	0	4.3414	0	34.5582	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1062.0	0	SC	0	4.3401	0	34.5582	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1063.0	0	SC	0	4.3375	0	34.5582	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1064.0	0	SC	0	4.3354	0	34.5583	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1065.0	0	SC	0	4.3345	0	34.5583	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1066.0	0	SC	0	4.3307	0	34.5584	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1067.0	0	SC	0	4.3283	0	34.5585	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1068.0	0	SC	0	4.3254	0	34.5585	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1069.0	0	SC	0	4.3225	0	34.5583	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1070.0	0	SC	0	4.3105	0	34.5587	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1071.0	0	SC	0	4.3016	0	34.5591	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1072.0	0	SC	0	4.2987	0	34.5591	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1073.0	0	SC	0	4.2930	0	34.5593	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1074.0	0	SC	0	4.2892	0	34.5594	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1075.0	0	SC	0	4.2869	0	34.5596	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1076.0	0	SC	0	4.2851	0	34.5595	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1077.0	0	SC	0	4.2829	0	34.5596	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1078.0	0	SC	0	4.2806	0	34.5596	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1079.0	0	SC	0	4.2694	0	34.5596	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1080.0	0	SC	0	4.2609	0	34.5601	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1081.0	0	SC	0	4.2538	0	34.5601	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1082.0	0	SC	0	4.2471	0	34.5605	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1083.0	0	SC	0	4.2459	0	34.5607	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1084.0	0	SC	0	4.2439	0	34.5606	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1085.0	0	SC	0	4.2389	0	34.5607	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1086.0	0	SC	0	4.2365	0	34.5609	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1087.0	0	SC	0	4.2359	0	34.5610	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1088.0	0	SC	0	4.2353	0	34.5609	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1089.0	0	SC	0	4.2322	0	34.5609	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1090.0	0	SC	0	4.2230	0	34.5611	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1091.0	0	SC	0	4.2201	0	34.5613	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1092.0	0	SC	0	4.2107	0	34.5612	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1093.0	0	SC	0	4.2029	0	34.5614	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1094.0	0	SC	0	4.1922	0	34.5616	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1095.0	0	SC	0	4.1837	0	34.5619	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1096.0	0	SC	0	4.1787	0	34.5623	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1097.0	0	SC	0	4.1748	0	34.5623	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1098.0	0	SC	0	4.1741	0	34.5624	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1099.0	0	SC	0	4.1738	0	34.5626	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1100.0	0	SC	0	4.1717	0	34.5626	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1101.0	0	SC	0	4.1707	0	34.5626	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1102.0	0	SC	0	4.1676	0	34.5627	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1103.0	0	SC	0	4.1628	0	34.5628	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1104.0	0	SC	0	4.1593	0	34.5631	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1105.0	0	SC	0	4.1563	0	34.5629	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1106.0	0	SC	0	4.1486	0	34.5631	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1107.0	0	SC	0	4.1436	0	34.5633	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1108.0	0	SC	0	4.1392	0	34.5633	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1109.0	0	SC	0	4.1360	0	34.5634	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1110.0	0	SC	0	4.1337	0	34.5635	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1111.0	0	SC	0	4.1303	0	34.5636	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1112.0	0	SC	0	4.1276	0	34.5638	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1113.0	0	SC	0	4.1267	0	34.5639	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1114.0	0	SC	0	4.1258	0	34.5639	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1115.0	0	SC	0	4.1239	0	34.5638	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1116.0	0	SC	0	4.1206	0	34.5639	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1117.0	0	SC	0	4.1181	0	34.5641	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1118.0	0	SC	0	4.1150	0	34.5642	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1119.0	0	SC	0	4.1126	0	34.5642	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1120.0	0	SC	0	4.1089	0	34.5641	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1121.0	0	SC	0	4.1052	0	34.5643	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1122.0	0	SC	0	4.1039	0	34.5645	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1123.0	0	SC	0	4.1028	0	34.5646	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1124.0	0	SC	0	4.0994	0	34.5643	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1125.0	0	SC	0	4.0841	0	34.5646	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1126.0	0	SC	0	4.0743	0	34.5650	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1127.0	0	SC	0	4.0726	0	34.5650	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1128.0	0	SC	0	4.0722	0	34.5652	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1129.0	0	SC	0	4.0717	0	34.5653	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1130.0	0	SC	0	4.0677	0	34.5653	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1131.0	0	SC	0	4.0632	0	34.5653	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1132.0	0	SC	0	4.0612	0	34.5654	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1133.0	0	SC	0	4.0582	0	34.5654	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1134.0	0	SC	0	4.0555	0	34.5657	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1135.0	0	SC	0	4.0536	0	34.5657	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1136.0	0	SC	0	4.0527	0	34.5658	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1137.0	0	SC	0	4.0488	0	34.5659	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1138.0	0	SC	0	4.0451	0	34.5660	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1139.0	0	SC	0	4.0431	0	34.5659	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1140.0	0	SC	0	4.0402	0	34.5661	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1141.0	0	SC	0	4.0378	0	34.5662	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1142.0	0	SC	0	4.0369	0	34.5663	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1143.0	0	SC	0	4.0338	0	34.5660	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1144.0	0	SC	0	4.0283	0	34.5665	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1145.0	0	SC	0	4.0253	0	34.5665	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1146.0	0	SC	0	4.0217	0	34.5665	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1147.0	0	SC	0	4.0188	0	34.5668	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1148.0	0	SC	0	4.0176	0	34.5669	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1149.0	0	SC	0	4.0168	0	34.5668	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1150.0	0	SC	0	4.0156	0	34.5668	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1151.0	0	SC	0	4.0118	0	34.5669	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1152.0	0	SC	0	4.0086	0	34.5672	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1153.0	0	SC	0	4.0082	0	34.5672	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1154.0	0	SC	0	4.0082	0	34.5671	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1155.0	0	SC	0	4.0081	0	34.5673	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1156.0	0	SC	0	4.0075	0	34.5671	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1157.0	0	SC	0	4.0065	0	34.5670	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1158.0	0	SC	0	4.0049	0	34.5672	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1159.0	0	SC	0	4.0010	0	34.5671	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1160.0	0	SC	0	3.9967	0	34.5672	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1161.0	0	SC	0	3.9922	0	34.5674	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1162.0	0	SC	0	3.9876	0	34.5675	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1163.0	0	SC	0	3.9838	0	34.5677	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1164.0	0	SC	0	3.9827	0	34.5679	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1165.0	0	SC	0	3.9823	0	34.5680	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1166.0	0	SC	0	3.9803	0	34.5679	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1167.0	0	SC	0	3.9780	0	34.5679	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1168.0	0	SC	0	3.9748	0	34.5680	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1169.0	0	SC	0	3.9721	0	34.5681	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1170.0	0	SC	0	3.9704	0	34.5681	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1171.0	0	SC	0	3.9684	0	34.5683	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1172.0	0	SC	0	3.9662	0	34.5683	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1173.0	0	SC	0	3.9648	0	34.5683	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1174.0	0	SC	0	3.9636	0	34.5684	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1175.0	0	SC	0	3.9623	0	34.5682	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1176.0	0	SC	0	3.9608	0	34.5684	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1177.0	0	SC	0	3.9589	0	34.5684	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1178.0	0	SC	0	3.9568	0	34.5685	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1179.0	0	SC	0	3.9547	0	34.5685	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1180.0	0	SC	0	3.9532	0	34.5685	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1181.0	0	SC	0	3.9512	0	34.5687	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1182.0	0	SC	0	3.9493	0	34.5686	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1183.0	0	SC	0	3.9467	0	34.5686	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1184.0	0	SC	0	3.9416	0	34.5687	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1185.0	0	SC	0	3.9379	0	34.5690	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1186.0	0	SC	0	3.9372	0	34.5690	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1187.0	0	SC	0	3.9359	0	34.5690	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1188.0	0	SC	0	3.9326	0	34.5691	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1189.0	0	SC	0	3.9290	0	34.5692	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1190.0	0	SC	0	3.9262	0	34.5693	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1191.0	0	SC	0	3.9226	0	34.5695	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1192.0	0	SC	0	3.9211	0	34.5695	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1193.0	0	SC	0	3.9194	0	34.5694	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1194.0	0	SC	0	3.9174	0	34.5693	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1195.0	0	SC	0	3.9063	0	34.5695	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1196.0	0	SC	0	3.8990	0	34.5699	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1197.0	0	SC	0	3.8980	0	34.5700	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1198.0	0	SC	0	3.8973	0	34.5701	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1199.0	0	SC	0	3.8960	0	34.5701	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1200.0	0	SC	0	3.8941	0	34.5701	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1201.0	0	SC	0	3.8914	0	34.5701	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1202.0	0	SC	0	3.8892	0	34.5703	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1203.0	0	SC	0	3.8883	0	34.5704	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1204.0	0	SC	0	3.8875	0	34.5707	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1205.0	0	SC	0	3.8870	0	34.5706	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1206.0	0	SC	0	3.8857	0	34.5705	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1207.0	0	SC	0	3.8836	0	34.5707	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1208.0	0	SC	0	3.8774	0	34.5708	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1209.0	0	SC	0	3.8695	0	34.5710	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1210.0	0	SC	0	3.8613	0	34.5710	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1211.0	0	SC	0	3.8429	0	34.5714	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1212.0	0	SC	0	3.8373	0	34.5718	0	2.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1213.0	0	SC	0	3.8316	0	34.5718	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1214.0	0	SC	0	3.8207	0	34.5720	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1215.0	0	SC	0	3.8096	0	34.5725	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1216.0	0	SC	0	3.8001	0	34.5726	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1217.0	0	SC	0	3.7968	0	34.5730	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1218.0	0	SC	0	3.7942	0	34.5732	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1219.0	0	SC	0	3.7924	0	34.5732	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1220.0	0	SC	0	3.7914	0	34.5734	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1221.0	0	SC	0	3.7895	0	34.5736	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1222.0	0	SC	0	3.7877	0	34.5736	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1223.0	0	SC	0	3.7861	0	34.5737	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1224.0	0	SC	0	3.7843	0	34.5738	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1225.0	0	SC	0	3.7835	0	34.5739	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1226.0	0	SC	0	3.7832	0	34.5739	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1227.0	0	SC	0	3.7823	0	34.5738	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1228.0	0	SC	0	3.7804	0	34.5738	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1229.0	0	SC	0	3.7786	0	34.5740	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1230.0	0	SC	0	3.7771	0	34.5742	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1231.0	0	SC	0	3.7745	0	34.5743	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1232.0	0	SC	0	3.7733	0	34.5741	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1233.0	0	SC	0	3.7706	0	34.5740	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1234.0	0	SC	0	3.7696	0	34.5744	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1235.0	0	SC	0	3.7666	0	34.5743	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1236.0	0	SC	0	3.7640	0	34.5744	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1237.0	0	SC	0	3.7617	0	34.5744	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1238.0	0	SC	0	3.7601	0	34.5744	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1239.0	0	SC	0	3.7515	0	34.5744	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1240.0	0	SC	0	3.7455	0	34.5747	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1241.0	0	SC	0	3.7429	0	34.5749	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1242.0	0	SC	0	3.7413	0	34.5750	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1243.0	0	SC	0	3.7408	0	34.5750	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1244.0	0	SC	0	3.7402	0	34.5750	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1245.0	0	SC	0	3.7400	0	34.5751	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1246.0	0	SC	0	3.7396	0	34.5751	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1247.0	0	SC	0	3.7385	0	34.5752	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1248.0	0	SC	0	3.7373	0	34.5750	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1249.0	0	SC	0	3.7359	0	34.5752	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1250.0	0	SC	0	3.7354	0	34.5753	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1251.0	0	SC	0	3.7348	0	34.5753	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1252.0	0	SC	0	3.7339	0	34.5753	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1253.0	0	SC	0	3.7332	0	34.5752	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1254.0	0	SC	0	3.7318	0	34.5752	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1255.0	0	SC	0	3.7293	0	34.5753	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1256.0	0	SC	0	3.7256	0	34.5756	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1257.0	0	SC	0	3.7248	0	34.5756	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1258.0	0	SC	0	3.7232	0	34.5756	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1259.0	0	SC	0	3.7204	0	34.5756	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1260.0	0	SC	0	3.7162	0	34.5755	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1261.0	0	SC	0	3.7093	0	34.5757	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1262.0	0	SC	0	3.7022	0	34.5761	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1263.0	0	SC	0	3.6974	0	34.5763	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1264.0	0	SC	0	3.6919	0	34.5762	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1265.0	0	SC	0	3.6845	0	34.5763	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1266.0	0	SC	0	3.6779	0	34.5766	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1267.0	0	SC	0	3.6729	0	34.5767	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1268.0	0	SC	0	3.6682	0	34.5769	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1269.0	0	SC	0	3.6669	0	34.5769	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1270.0	0	SC	0	3.6662	0	34.5772	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1271.0	0	SC	0	3.6650	0	34.5772	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1272.0	0	SC	0	3.6606	0	34.5772	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1273.0	0	SC	0	3.6560	0	34.5773	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1274.0	0	SC	0	3.6516	0	34.5775	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1275.0	0	SC	0	3.6441	0	34.5773	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1276.0	0	SC	0	3.6375	0	34.5779	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1277.0	0	SC	0	3.6322	0	34.5781	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1278.0	0	SC	0	3.6291	0	34.5782	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1279.0	0	SC	0	3.6271	0	34.5783	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1280.0	0	SC	0	3.6231	0	34.5783	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1281.0	0	SC	0	3.6186	0	34.5785	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1282.0	0	SC	0	3.6111	0	34.5786	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1283.0	0	SC	0	3.6050	0	34.5788	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1284.0	0	SC	0	3.5965	0	34.5790	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1285.0	0	SC	0	3.5922	0	34.5793	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1286.0	0	SC	0	3.5918	0	34.5793	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1287.0	0	SC	0	3.5908	0	34.5794	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1288.0	0	SC	0	3.5857	0	34.5794	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1289.0	0	SC	0	3.5815	0	34.5796	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1290.0	0	SC	0	3.5798	0	34.5799	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1291.0	0	SC	0	3.5782	0	34.5800	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1292.0	0	SC	0	3.5758	0	34.5799	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1293.0	0	SC	0	3.5716	0	34.5799	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1294.0	0	SC	0	3.5652	0	34.5801	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1295.0	0	SC	0	3.5604	0	34.5803	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1296.0	0	SC	0	3.5546	0	34.5804	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1297.0	0	SC	0	3.5499	0	34.5805		2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1298.0	0	SC	0	3.5429	0	34.5806		2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1299.0	0	SC	0	3.5349	0	34.5809		2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1300.0	0	SC	0	3.5278	0	34.5811		2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1301.0	0	SC	0	3.5253	0	34.5815		2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1302.0	0	SC	0	3.5223	0	34.5814		2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1303.0	0	SC	0	3.5201	0	34.5815		2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1304.0	0	SC	0	3.5144	0	34.5817		2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1305.0	0	SC	0	3.5097	0	34.5819		2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1306.0	0	SC	0	3.5083	0	34.5821		2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1307.0	0	SC	0	3.5074	0	34.5820		2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1308.0	0	SC	0	3.5063	0	34.5823		2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1309.0	0	SC	0	3.5060	0	34.5823		2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1310.0	0	SC	0	3.5052	0	34.5823		2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1311.0	0	SC	0	3.5039	0	34.5822	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1312.0	0	SC	0	3.4999	0	34.5822	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1313.0	0	SC	0	3.4898	0	34.5826	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1314.0	0	SC	0	3.4866	0	34.5828	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1315.0	0	SC	0	3.4836	0	34.5828	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1316.0	0	SC	0	3.4769	0	34.5828	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1317.0	0	SC	0	3.4715	0	34.5831	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1318.0	0	SC	0	3.4683	0	34.5832	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1319.0	0	SC	0	3.4659	0	34.5835	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1320.0	0	SC	0	3.4654	0	34.5834	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1321.0	0	SC	0	3.4630	0	34.5835	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1322.0	0	SC	0	3.4593	0	34.5836	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1323.0	0	SC	0	3.4566	0	34.5837	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1324.0	0	SC	0	3.4542	0	34.5836	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1325.0	0	SC	0	3.4476	0	34.5840	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1326.0	0	SC	0	3.4434	0	34.5841	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1327.0	0	SC	0	3.4417	0	34.5841	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1328.0	0	SC	0	3.4393	0	34.5843	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1329.0	0	SC	0	3.4372	0	34.5844	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1330.0	0	SC	0	3.4337	0	34.5845	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1331.0	0	SC	0	3.4306	0	34.5846	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1332.0	0	SC	0	3.4267	0	34.5846	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1333.0	0	SC	0	3.4140	0	34.5847	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1334.0	0	SC	0	3.4047	0	34.5853	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1335.0	0	SC	0	3.4042	0	34.5853	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1336.0	0	SC	0	3.4036	0	34.5855	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1337.0	0	SC	0	3.4035	0	34.5855	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1338.0	0	SC	0	3.3996	0	34.5852	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1339.0	0	SC	0	3.3860	0	34.5859	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1340.0	0	SC	0	3.3830	0	34.5859	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1341.0	0	SC	0	3.3817	0	34.5860	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1342.0	0	SC	0	3.3794	0	34.5861	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1343.0	0	SC	0	3.3780	0	34.5864	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1344.0	0	SC	0	3.3773	0	34.5865	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1345.0	0	SC	0	3.3757	0	34.5865	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1346.0	0	SC	0	3.3746	0	34.5865	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1347.0	0	SC	0	3.3734	0	34.5866	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1348.0	0	SC	0	3.3720	0	34.5866	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1349.0	0	SC	0	3.3708	0	34.5868	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1350.0	0	SC	0	3.3685	0	34.5867	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1351.0	0	SC	0	3.3655	0	34.5869	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1352.0	0	SC	0	3.3635	0	34.5868	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1353.0	0	SC	0	3.3596	0	34.5869	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1354.0	0	SC	0	3.3543	0	34.5870	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1355.0	0	SC	0	3.3508	0	34.5871	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1356.0	0	SC	0	3.3474	0	34.5872	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1357.0	0	SC	0	3.3436	0	34.5873	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1358.0	0	SC	0	3.3420	0	34.5875	0	2.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1359.0	0	SC	0	3.3391	0	34.5874	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1360.0	0	SC	0	3.3348	0	34.5878	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1361.0	0	SC	0	3.3299	0	34.5877	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1362.0	0	SC	0	3.3253	0	34.5881	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1363.0	0	SC	0	3.3229	0	34.5881	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1364.0	0	SC	0	3.3202	0	34.5882	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1365.0	0	SC	0	3.3184	0	34.5884	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1366.0	0	SC	0	3.3157	0	34.5884	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1367.0	0	SC	0	3.3128	0	34.5885	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1368.0	0	SC	0	3.3104	0	34.5887	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1369.0	0	SC	0	3.3089	0	34.5886	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1370.0	0	SC	0	3.3076	0	34.5888	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1371.0	0	SC	0	3.3066	0	34.5887	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1372.0	0	SC	0	3.2975	0	34.5888	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1373.0	0	SC	0	3.2890	0	34.5891	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1374.0	0	SC	0	3.2805	0	34.5891	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1375.0	0	SC	0	3.2766	0	34.5897	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1376.0	0	SC	0	3.2751	0	34.5897	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1377.0	0	SC	0	3.2740	0	34.5898	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1378.0	0	SC	0	3.2720	0	34.5897	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1379.0	0	SC	0	3.2677	0	34.5898	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1380.0	0	SC	0	3.2621	0	34.5902	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1381.0	0	SC	0	3.2599	0	34.5903	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1382.0	0	SC	0	3.2583	0	34.5902	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1383.0	0	SC	0	3.2559	0	34.5905	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1384.0	0	SC	0	3.2536	0	34.5906	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1385.0	0	SC	0	3.2492	0	34.5905	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1386.0	0	SC	0	3.2451	0	34.5908	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1387.0	0	SC	0	3.2430	0	34.5907	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1388.0	0	SC	0	3.2374	0	34.5907	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1389.0	0	SC	0	3.2292	0	34.5914	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1390.0	0	SC	0	3.2267	0	34.5913	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1391.0	0	SC	0	3.2255	0	34.5916	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1392.0	0	SC	0	3.2253	0	34.5917	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1393.0	0	SC	0	3.2253	0	34.5917	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1394.0	0	SC	0	3.2255	0	34.5916	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1395.0	0	SC	0	3.2256	0	34.5918	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1396.0	0	SC	0	3.2257	0	34.5918	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1397.0	0	SC	0	3.2257	0	34.5918	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1398.0	0	SC	0	3.2258	0	34.5918	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1399.0	0	SC	0	3.2260	0	34.5918	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1400.0	0	SC	0	3.2260	0	34.5918	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1401.0	0	SC	0	3.2261	0	34.5917	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1402.0	0	SC	0	3.2261	0	34.5917	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1403.0	0	SC	0	3.2260	0	34.5918	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1404.0	0	SC	0	3.2259	0	34.5919	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1405.0	0	SC	0	3.2242	0	34.5919	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1406.0	0	SC	0	3.2224	0	34.5918	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1407.0	0	SC	0	3.2180	0	34.5918	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1408.0	0	SC	0	3.2151	0	34.5918	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1409.0	0	SC	0	3.2118	0	34.5921	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1410.0	0	SC	0	3.2102	0	34.5923	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1411.0	0	SC	0	3.2092	0	34.5924	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1412.0	0	SC	0	3.2079	0	34.5922	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1413.0	0	SC	0	3.2054	0	34.5925	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1414.0	0	SC	0	3.2049	0	34.5924	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1415.0	0	SC	0	3.2044	0	34.5924	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1416.0	0	SC	0	3.2019	0	34.5925	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1417.0	0	SC	0	3.2000	0	34.5926	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1418.0	0	SC	0	3.1989	0	34.5926	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1419.0	0	SC	0	3.1987	0	34.5926	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1420.0	0	SC	0	3.1986	0	34.5926	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1421.0	0	SC	0	3.1973	0	34.5927	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1422.0	0	SC	0	3.1946	0	34.5928	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1423.0	0	SC	0	3.1928	0	34.5928	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1424.0	0	SC	0	3.1909	0	34.5927	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1425.0	0	SC	0	3.1884	0	34.5926	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1426.0	0	SC	0	3.1744	0	34.5931	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1427.0	0	SC	0	3.1663	0	34.5935	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1428.0	0	SC	0	3.1599	0	34.5936	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1429.0	0	SC	0	3.1580	0	34.5938	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1430.0	0	SC	0	3.1539	0	34.5938	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1431.0	0	SC	0	3.1477	0	34.5941	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1432.0	0	SC	0	3.1460	0	34.5943	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1433.0	0	SC	0	3.1449	0	34.5944	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1434.0	0	SC	0	3.1435	0	34.5945	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1435.0	0	SC	0	3.1428	0	34.5946	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1436.0	0	SC	0	3.1426	0	34.5946	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1437.0	0	SC	0	3.1423	0	34.5946	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1438.0	0	SC	0	3.1411	0	34.5946	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1439.0	0	SC	0	3.1387	0	34.5947	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1440.0	0	SC	0	3.1330	0	34.5949	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1441.0	0	SC	0	3.1281	0	34.5950	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1442.0	0	SC	0	3.1230	0	34.5951	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1443.0	0	SC	0	3.1212	0	34.5953	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1444.0	0	SC	0	3.1196	0	34.5954	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1445.0	0	SC	0	3.1192	0	34.5954	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1446.0	0	SC	0	3.1180	0	34.5954	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1447.0	0	SC	0	3.1148	0	34.5955	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1448.0	0	SC	0	3.1121	0	34.5956	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1449.0	0	SC	0	3.1099	0	34.5958	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1450.0	0	SC	0	3.1089	0	34.5957	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1451.0	0	SC	0	3.1056	0	34.5958	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1452.0	0	SC	0	3.1024	0	34.5961	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1453.0	0	SC	0	3.1006	0	34.5961	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1454.0	0	SC	0	3.0991	0	34.5962	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1455.0	0	SC	0	3.0979	0	34.5963	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1456.0	0	SC	0	3.0963	0	34.5963	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1457.0	0	SC	0	3.0950	0	34.5964	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1458.0	0	SC	0	3.0937	0	34.5964	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1459.0	0	SC	0	3.0923	0	34.5965	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1460.0	0	SC	0	3.0910	0	34.5965	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1461.0	0	SC	0	3.0901	0	34.5965	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1462.0	0	SC	0	3.0882	0	34.5966	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1463.0	0	SC	0	3.0832	0	34.5966	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1464.0	0	SC	0	3.0763	0	34.5968	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1465.0	0	SC	0	3.0676	0	34.5971	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1466.0	0	SC	0	3.0632	0	34.5973	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1467.0	0	SC	0	3.0581	0	34.5973	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1468.0	0	SC	0	3.0505	0	34.5976	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1469.0	0	SC	0	3.0455	0	34.5979	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1470.0	0	SC	0	3.0423	0	34.5980	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1471.0	0	SC	0	3.0409	0	34.5981	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1472.0	0	SC	0	3.0396	0	34.5982	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1473.0	0	SC	0	3.0377	0	34.5984	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1474.0	0	SC	0	3.0360	0	34.5984	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1475.0	0	SC	0	3.0298	0	34.5983	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1476.0	0	SC	0	3.0233	0	34.5987	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1477.0	0	SC	0	3.0207	0	34.5990	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1478.0	0	SC	0	3.0190	0	34.5991	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1479.0	0	SC	0	3.0176	0	34.5990	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1480.0	0	SC	0	3.0157	0	34.5992	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1481.0	0	SC	0	3.0138	0	34.5993	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1482.0	0	SC	0	3.0116	0	34.5993	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1483.0	0	SC	0	3.0093	0	34.5996	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1484.0	0	SC	0	3.0052	0	34.5997	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1485.0	0	SC	0	3.0039	0	34.5996	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1486.0	0	SC	0	3.0022	0	34.5997	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1487.0	0	SC	0	2.9988	0	34.5999	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1488.0	0	SC	0	2.9915	0	34.6001	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1489.0	0	SC	0	2.9907	0	34.6000	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1490.0	0	SC	0	2.9886	0	34.6003	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1491.0	0	SC	0	2.9861	0	34.6004	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1492.0	0	SC	0	2.9851	0	34.6006	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1493.0	0	SC	0	2.9849	0	34.6006	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1494.0	0	SC	0	2.9847	0	34.6005	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1495.0	0	SC	0	2.9829	0	34.6005	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1496.0	0	SC	0	2.9810	0	34.6007	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1497.0	0	SC	0	2.9801	0	34.6006	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1498.0	0	SC	0	2.9793	0	34.6008	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1499.0	0	SC	0	2.9779	0	34.6008	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1500.0	0	SC	0	2.9746	0	34.6009	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1501.0	0	SC	0	2.9727	0	34.6010	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1502.0	0	SC	0	2.9705	0	34.6009	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1503.0	0	SC	0	2.9691	0	34.6010	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1504.0	0	SC	0	2.9656	0	34.6013	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1505.0	0	SC	0	2.9637	0	34.6013	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1506.0	0	SC	0	2.9602	0	34.6013	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1507.0	0	SC	0	2.9582	0	34.6017	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1508.0	0	SC	0	2.9561	0	34.6017	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1509.0	0	SC	0	2.9545	0	34.6017	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1510.0	0	SC	0	2.9527	0	34.6018	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1511.0	0	SC	0	2.9473	0	34.6018	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1512.0	0	SC	0	2.9457	0	34.6021	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1513.0	0	SC	0	2.9446	0	34.6021	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1514.0	0	SC	0	2.9424	0	34.6021	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1515.0	0	SC	0	2.9394	0	34.6024	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1516.0	0	SC	0	2.9391	0	34.6023	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1517.0	0	SC	0	2.9382	0	34.6023	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1518.0	0	SC	0	2.9325	0	34.6023	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1519.0	0	SC	0	2.9215	0	34.6025	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1520.0	0	SC	0	2.9134	0	34.6030	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1521.0	0	SC	0	2.9066	0	34.6030	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1522.0	0	SC	0	2.8998	0	34.6036	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1523.0	0	SC	0	2.8976	0	34.6038	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1524.0	0	SC	0	2.8951	0	34.6037	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1525.0	0	SC	0	2.8913	0	34.6039	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1526.0	0	SC	0	2.8898	0	34.6041	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1527.0	0	SC	0	2.8884	0	34.6041	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1528.0	0	SC	0	2.8855	0	34.6042	0	2.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1529.0	0	SC	0	2.8832	0	34.6045	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1530.0	0	SC	0	2.8825	0	34.6045	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1531.0	0	SC	0	2.8819	0	34.6046	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1532.0	0	SC	0	2.8806	0	34.6046	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1533.0	0	SC	0	2.8797	0	34.6048	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1534.0	0	SC	0	2.8778	0	34.6049	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1535.0	0	SC	0	2.8744	0	34.6047	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1536.0	0	SC	0	2.8672	0	34.6052	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1537.0	0	SC	0	2.8635	0	34.6054	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1538.0	0	SC	0	2.8617	0	34.6053	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1539.0	0	SC	0	2.8589	0	34.6055	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1540.0	0	SC	0	2.8555	0	34.6056	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1541.0	0	SC	0	2.8520	0	34.6057	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1542.0	0	SC	0	2.8474	0	34.6059	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1543.0	0	SC	0	2.8422	0	34.6061	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1544.0	0	SC	0	2.8409	0	34.6061	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1545.0	0	SC	0	2.8397	0	34.6064	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1546.0	0	SC	0	2.8378	0	34.6063	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1547.0	0	SC	0	2.8368	0	34.6065	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1548.0	0	SC	0	2.8353	0	34.6065	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1549.0	0	SC	0	2.8299	0	34.6064	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1550.0	0	SC	0	2.8224	0	34.6068	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1551.0	0	SC	0	2.8171	0	34.6071	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1552.0	0	SC	0	2.8130	0	34.6072	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1553.0	0	SC	0	2.8100	0	34.6074	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1554.0	0	SC	0	2.8087	0	34.6076	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1555.0	0	SC	0	2.8076	0	34.6076	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1556.0	0	SC	0	2.8057	0	34.6077	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1557.0	0	SC	0	2.8040	0	34.6076	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1558.0	0	SC	0	2.8030	0	34.6078	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1559.0	0	SC	0	2.8025	0	34.6077	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1560.0	0	SC	0	2.8020	0	34.6078	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1561.0	0	SC	0	2.8000	0	34.6081	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1562.0	0	SC	0	2.7988	0	34.6081	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1563.0	0	SC	0	2.7976	0	34.6082	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1564.0	0	SC	0	2.7969	0	34.6081	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1565.0	0	SC	0	2.7961	0	34.6083	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1566.0	0	SC	0	2.7956	0	34.6082	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1567.0	0	SC	0	2.7951	0	34.6083	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1568.0	0	SC	0	2.7944	0	34.6084	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1569.0	0	SC	0	2.7939	0	34.6083	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1570.0	0	SC	0	2.7934	0	34.6084	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1571.0	0	SC	0	2.7932	0	34.6084	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1572.0	0	SC	0	2.7927	0	34.6085	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1573.0	0	SC	0	2.7922	0	34.6085	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1574.0	0	SC	0	2.7916	0	34.6084	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1575.0	0	SC	0	2.7907	0	34.6085	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1576.0	0	SC	0	2.7902	0	34.6084	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1577.0	0	SC	0	2.7891	0	34.6085	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1578.0	0	SC	0	2.7881	0	34.6085	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1579.0	0	SC	0	2.7876	0	34.6086	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1580.0	0	SC	0	2.7864	0	34.6086	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1581.0	0	SC	0	2.7857	0	34.6088	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1582.0	0	SC	0	2.7780	0	34.6087	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1583.0	0	SC	0	2.7730	0	34.6091	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1584.0	0	SC	0	2.7697	0	34.6092	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1585.0	0	SC	0	2.7662	0	34.6093	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1586.0	0	SC	0	2.7648	0	34.6093	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1587.0	0	SC	0	2.7630	0	34.6094	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1588.0	0	SC	0	2.7601	0	34.6095	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1589.0	0	SC	0	2.7569	0	34.6097	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1590.0	0	SC	0	2.7520	0	34.6098	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1591.0	0	SC	0	2.7467	0	34.6099	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1592.0	0	SC	0	2.7424	0	34.6104	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1593.0	0	SC	0	2.7417	0	34.6104	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1594.0	0	SC	0	2.7395	0	34.6103	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1595.0	0	SC	0	2.7326	0	34.6105	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1596.0	0	SC	0	2.7274	0	34.6110	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1597.0	0	SC	0	2.7253	0	34.6110	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1598.0	0	SC	0	2.7239	0	34.6111	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1599.0	0	SC	0	2.7231	0	34.6111	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1600.0	0	SC	0	2.7226	0	34.6112	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1601.0	0	SC	0	2.7217	0	34.6113	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1602.0	0	SC	0	2.7212	0	34.6113	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1603.0	0	SC	0	2.7207	0	34.6114	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1604.0	0	SC	0	2.7181	0	34.6114	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1605.0	0	SC	0	2.7130	0	34.6115	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1606.0	0	SC	0	2.7095	0	34.6116	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1607.0	0	SC	0	2.7063	0	34.6118	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1608.0	0	SC	0	2.7046	0	34.6119	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1609.0	0	SC	0	2.7041	0	34.6119	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1610.0	0	SC	0	2.7036	0	34.6122	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1611.0	0	SC	0	2.7031	0	34.6120	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1612.0	0	SC	0	2.7002	0	34.6122	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1613.0	0	SC	0	2.6986	0	34.6123	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1614.0	0	SC	0	2.6977	0	34.6123	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1615.0	0	SC	0	2.6966	0	34.6124	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1616.0	0	SC	0	2.6946	0	34.6124	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1617.0	0	SC	0	2.6931	0	34.6126	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1618.0	0	SC	0	2.6921	0	34.6126	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1619.0	0	SC	0	2.6912	0	34.6126	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1620.0	0	SC	0	2.6899	0	34.6127	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1621.0	0	SC	0	2.6886	0	34.6129	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1622.0	0	SC	0	2.6880	0	34.6129	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1623.0	0	SC	0	2.6854	0	34.6127	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1624.0	0	SC	0	2.6768	0	34.6132	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1625.0	0	SC	0	2.6746	0	34.6133	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1626.0	0	SC	0	2.6739	0	34.6134	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1627.0	0	SC	0	2.6726	0	34.6134	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1628.0	0	SC	0	2.6712	0	34.6136	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1629.0	0	SC	0	2.6688	0	34.6135	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1630.0	0	SC	0	2.6634	0	34.6138	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1631.0	0	SC	0	2.6613	0	34.6141	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1632.0	0	SC	0	2.6594	0	34.6139	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1633.0	0	SC	0	2.6572	0	34.6141	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1634.0	0	SC	0	2.6558	0	34.6141	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1635.0	0	SC	0	2.6538	0	34.6142	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1636.0	0	SC	0	2.6515	0	34.6145	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1637.0	0	SC	0	2.6496	0	34.6144	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1638.0	0	SC	0	2.6483	0	34.6146	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1639.0	0	SC	0	2.6478	0	34.6146	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1640.0	0	SC	0	2.6464	0	34.6145	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1641.0	0	SC	0	2.6437	0	34.6146	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1642.0	0	SC	0	2.6396	0	34.6148	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1643.0	0	SC	0	2.6358	0	34.6150	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1644.0	0	SC	0	2.6330	0	34.6152	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1645.0	0	SC	0	2.6309	0	34.6151	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1646.0	0	SC	0	2.6284	0	34.6153	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1647.0	0	SC	0	2.6270	0	34.6155	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1648.0	0	SC	0	2.6244	0	34.6155	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1649.0	0	SC	0	2.6226	0	34.6156	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1650.0	0	SC	0	2.6219	0	34.6158	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1651.0	0	SC	0	2.6216	0	34.6158	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1652.0	0	SC	0	2.6207	0	34.6157	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1653.0	0	SC	0	2.6198	0	34.6157	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1654.0	0	SC	0	2.6188	0	34.6160	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1655.0	0	SC	0	2.6184	0	34.6160	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1656.0	0	SC	0	2.6179	0	34.6159	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1657.0	0	SC	0	2.6170	0	34.6161	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1658.0	0	SC	0	2.6145	0	34.6161	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1659.0	0	SC	0	2.6128	0	34.6162	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1660.0	0	SC	0	2.6115	0	34.6162	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1661.0	0	SC	0	2.6111	0	34.6164	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1662.0	0	SC	0	2.6096	0	34.6163	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1663.0	0	SC	0	2.6077	0	34.6163	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1664.0	0	SC	0	2.6042	0	34.6165	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1665.0	0	SC	0	2.6005	0	34.6165	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1666.0	0	SC	0	2.5968	0	34.6168	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1667.0	0	SC	0	2.5958	0	34.6168	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1668.0	0	SC	0	2.5948	0	34.6170	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1669.0	0	SC	0	2.5942	0	34.6171	0	2.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1670.0	0	SC	0	2.5933	0	34.6170	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1671.0	0	SC	0	2.5917	0	34.6170	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1672.0	0	SC	0	2.5900	0	34.6170	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1673.0	0	SC	0	2.5872	0	34.6170	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1674.0	0	SC	0	2.5833	0	34.6173	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1675.0	0	SC	0	2.5779	0	34.6174	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1676.0	0	SC	0	2.5747	0	34.6177	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1677.0	0	SC	0	2.5733	0	34.6178	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1678.0	0	SC	0	2.5712	0	34.6178	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1679.0	0	SC	0	2.5680	0	34.6179	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1680.0	0	SC	0	2.5657	0	34.6181	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1681.0	0	SC	0	2.5652	0	34.6182	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1682.0	0	SC	0	2.5648	0	34.6181	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1683.0	0	SC	0	2.5644	0	34.6183	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1684.0	0	SC	0	2.5610	0	34.6183	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1685.0	0	SC	0	2.5583	0	34.6184	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1686.0	0	SC	0	2.5553	0	34.6186	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1687.0	0	SC	0	2.5530	0	34.6187	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1688.0	0	SC	0	2.5515	0	34.6188	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1689.0	0	SC	0	2.5503	0	34.6187	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1690.0	0	SC	0	2.5484	0	34.6189	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1691.0	0	SC	0	2.5459	0	34.6190	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1692.0	0	SC	0	2.5446	0	34.6190	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1693.0	0	SC	0	2.5436	0	34.6192	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1694.0	0	SC	0	2.5415	0	34.6193	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1695.0	0	SC	0	2.5382	0	34.6194	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1696.0	0	SC	0	2.5359	0	34.6196	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1697.0	0	SC	0	2.5331	0	34.6198	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1698.0	0	SC	0	2.5311	0	34.6198	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1699.0	0	SC	0	2.5306	0	34.6199	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1700.0	0	SC	0	2.5296	0	34.6199	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1701.0	0	SC	0	2.5278	0	34.6198	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1702.0	0	SC	0	2.5253	0	34.6200	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1703.0	0	SC	0	2.5248	0	34.6200	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1704.0	0	SC	0	2.5243	0	34.6200	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1705.0	0	SC	0	2.5240	0	34.6200	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1706.0	0	SC	0	2.5228	0	34.6201	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1707.0	0	SC	0	2.5200	0	34.6202	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1708.0	0	SC	0	2.5134	0	34.6203	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1709.0	0	SC	0	2.5048	0	34.6206	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1710.0	0	SC	0	2.4980	0	34.6210	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1711.0	0	SC	0	2.4966	0	34.6213	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1712.0	0	SC	0	2.4957	0	34.6212	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1713.0	0	SC	0	2.4945	0	34.6212	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1714.0	0	SC	0	2.4927	0	34.6215	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1715.0	0	SC	0	2.4924	0	34.6217	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1716.0	0	SC	0	2.4919	0	34.6216	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1717.0	0	SC	0	2.4893	0	34.6216	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1718.0	0	SC	0	2.4870	0	34.6217	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1719.0	0	SC	0	2.4863	0	34.6219	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1720.0	0	SC	0	2.4860	0	34.6218	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1721.0	0	SC	0	2.4846	0	34.6219	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1722.0	0	SC	0	2.4823	0	34.6220	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1723.0	0	SC	0	2.4800	0	34.6222	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1724.0	0	SC	0	2.4781	0	34.6223	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1725.0	0	SC	0	2.4729	0	34.6224	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1726.0	0	SC	0	2.4725	0	34.6225	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1727.0	0	SC	0	2.4726	0	34.6225	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1728.0	0	SC	0	2.4727	0	34.6226	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1729.0	0	SC	0	2.4728	0	34.6226	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1730.0	0	SC	0	2.4727	0	34.6226	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1731.0	0	SC	0	2.4726	0	34.6226	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1732.0	0	SC	0	2.4725	0	34.6226	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1733.0	0	SC	0	2.4725	0	34.6227	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1734.0	0	SC	0	2.4726	0	34.6227	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1735.0	0	SC	0	2.4727	0	34.6227	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1736.0	0	SC	0	2.4729	0	34.6226	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1737.0	0	SC	0	2.4730	0	34.6227	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1738.0	0	SC	0	2.4730	0	34.6227	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1739.0	0	SC	0	2.4728	0	34.6226	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1740.0	0	SC	0	2.4715	0	34.6227	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1741.0	0	SC	0	2.4706	0	34.6227	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1742.0	0	SC	0	2.4699	0	34.6227	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1743.0	0	SC	0	2.4691	0	34.6228	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1744.0	0	SC	0	2.4661	0	34.6226	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1745.0	0	SC	0	2.4611	0	34.6230	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1746.0	0	SC	0	2.4600	0	34.6231	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1747.0	0	SC	0	2.4596	0	34.6232	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1748.0	0	SC	0	2.4594	0	34.6231	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1749.0	0	SC	0	2.4592	0	34.6232	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1750.0	0	SC	0	2.4593	0	34.6232	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1751.0	0	SC	0	2.4593	0	34.6232	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1752.0	0	SC	0	2.4589	0	34.6233	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1753.0	0	SC	0	2.4573	0	34.6233	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1754.0	0	SC	0	2.4559	0	34.6234	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1755.0	0	SC	0	2.4529	0	34.6236	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1756.0	0	SC	0	2.4516	0	34.6235	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1757.0	0	SC	0	2.4512	0	34.6235	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1758.0	0	SC	0	2.4498	0	34.6237	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1759.0	0	SC	0	2.4486	0	34.6237	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1760.0	0	SC	0	2.4480	0	34.6237	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1761.0	0	SC	0	2.4479	0	34.6238	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1762.0	0	SC	0	2.4478	0	34.6238	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1763.0	0	SC	0	2.4473	0	34.6238	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1764.0	0	SC	0	2.4456	0	34.6237	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1765.0	0	SC	0	2.4377	0	34.6239	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1766.0	0	SC	0	2.4352	0	34.6243	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1767.0	0	SC	0	2.4354	0	34.6243	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1768.0	0	SC	0	2.4339	0	34.6243	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1769.0	0	SC	0	2.4315	0	34.6245	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1770.0	0	SC	0	2.4306	0	34.6244	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1771.0	0	SC	0	2.4299	0	34.6246	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1772.0	0	SC	0	2.4295	0	34.6246	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1773.0	0	SC	0	2.4295	0	34.6246	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1774.0	0	SC	0	2.4293	0	34.6247	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1775.0	0	SC	0	2.4290	0	34.6247	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1776.0	0	SC	0	2.4250	0	34.6247	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1777.0	0	SC	0	2.4207	0	34.6250	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1778.0	0	SC	0	2.4179	0	34.6251	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1779.0	0	SC	0	2.4124	0	34.6251	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1780.0	0	SC	0	2.4088	0	34.6254	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1781.0	0	SC	0	2.4074	0	34.6256	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1782.0	0	SC	0	2.4050	0	34.6255	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1783.0	0	SC	0	2.4031	0	34.6258	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1784.0	0	SC	0	2.4020	0	34.6259	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1785.0	0	SC	0	2.4013	0	34.6260	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1786.0	0	SC	0	2.4010	0	34.6259	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1787.0	0	SC	0	2.4002	0	34.6260	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1788.0	0	SC	0	2.3997	0	34.6261	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1789.0	0	SC	0	2.3993	0	34.6261	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1790.0	0	SC	0	2.3988	0	34.6261	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1791.0	0	SC	0	2.3964	0	34.6261	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1792.0	0	SC	0	2.3936	0	34.6263	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1793.0	0	SC	0	2.3918	0	34.6263	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1794.0	0	SC	0	2.3913	0	34.6265	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1795.0	0	SC	0	2.3912	0	34.6265	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1796.0	0	SC	0	2.3909	0	34.6264	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1797.0	0	SC	0	2.3901	0	34.6265	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1798.0	0	SC	0	2.3890	0	34.6265	0	2.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1799.0	0	SC	0	2.3884	0	34.6267	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1800.0	0	SC	0	2.3880	0	34.6266	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1801.0	0	SC	0	2.3862	0	34.6267	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1802.0	0	SC	0	2.3859	0	34.6267	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1803.0	0	SC	0	2.3857	0	34.6268	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1804.0	0	SC	0	2.3854	0	34.6267	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1805.0	0	SC	0	2.3850	0	34.6268	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1806.0	0	SC	0	2.3844	0	34.6268	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1807.0	0	SC	0	2.3840	0	34.6268	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1808.0	0	SC	0	2.3838	0	34.6269	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1809.0	0	SC	0	2.3839	0	34.6269	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1810.0	0	SC	0	2.3839	0	34.6269	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1811.0	0	SC	0	2.3839	0	34.6269	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1812.0	0	SC	0	2.3837	0	34.6268	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1813.0	0	SC	0	2.3822	0	34.6270	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1814.0	0	SC	0	2.3805	0	34.6271	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1815.0	0	SC	0	2.3796	0	34.6271	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1816.0	0	SC	0	2.3776	0	34.6271	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1817.0	0	SC	0	2.3761	0	34.6272	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1818.0	0	SC	0	2.3745	0	34.6271	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1819.0	0	SC	0	2.3730	0	34.6273	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1820.0	0	SC	0	2.3724	0	34.6274	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1821.0	0	SC	0	2.3716	0	34.6276	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1822.0	0	SC	0	2.3710	0	34.6275	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1823.0	0	SC	0	2.3700	0	34.6274	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1824.0	0	SC	0	2.3689	0	34.6275	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1825.0	0	SC	0	2.3678	0	34.6276	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1826.0	0	SC	0	2.3669	0	34.6277	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1827.0	0	SC	0	2.3660	0	34.6278	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1828.0	0	SC	0	2.3651	0	34.6277	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1829.0	0	SC	0	2.3647	0	34.6280	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1830.0	0	SC	0	2.3643	0	34.6278	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1831.0	0	SC	0	2.3639	0	34.6279	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1832.0	0	SC	0	2.3637	0	34.6279	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1833.0	0	SC	0	2.3635	0	34.6279	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1834.0	0	SC	0	2.3634	0	34.6280	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1835.0	0	SC	0	2.3634	0	34.6279	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1836.0	0	SC	0	2.3630	0	34.6279	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1837.0	0	SC	0	2.3622	0	34.6280	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1838.0	0	SC	0	2.3611	0	34.6279	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1839.0	0	SC	0	2.3591	0	34.6280	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1840.0	0	SC	0	2.3562	0	34.6282	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1841.0	0	SC	0	2.3538	0	34.6283	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1842.0	0	SC	0	2.3518	0	34.6284	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1843.0	0	SC	0	2.3507	0	34.6284	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1844.0	0	SC	0	2.3493	0	34.6284	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1845.0	0	SC	0	2.3477	0	34.6285	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1846.0	0	SC	0	2.3445	0	34.6286	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1847.0	0	SC	0	2.3412	0	34.6287	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1848.0	0	SC	0	2.3363	0	34.6289	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1849.0	0	SC	0	2.3327	0	34.6292	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1850.0	0	SC	0	2.3307	0	34.6292	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1851.0	0	SC	0	2.3290	0	34.6295	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1852.0	0	SC	0	2.3264	0	34.6296	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1853.0	0	SC	0	2.3235	0	34.6295	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1854.0	0	SC	0	2.3200	0	34.6299	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1855.0	0	SC	0	2.3187	0	34.6300	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1856.0	0	SC	0	2.3177	0	34.6301	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1857.0	0	SC	0	2.3169	0	34.6301	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1858.0	0	SC	0	2.3159	0	34.6302	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1859.0	0	SC	0	2.3153	0	34.6303	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1860.0	0	SC	0	2.3147	0	34.6303	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1861.0	0	SC	0	2.3140	0	34.6304	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1862.0	0	SC	0	2.3135	0	34.6305	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1863.0	0	SC	0	2.3133	0	34.6304	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1864.0	0	SC	0	2.3131	0	34.6304	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1865.0	0	SC	0	2.3128	0	34.6305	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1866.0	0	SC	0	2.3122	0	34.6304	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1867.0	0	SC	0	2.3106	0	34.6305	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1868.0	0	SC	0	2.3082	0	34.6306	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1869.0	0	SC	0	2.3011	0	34.6310	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1870.0	0	SC	0	2.2997	0	34.6312	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1871.0	0	SC	0	2.2993	0	34.6312	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1872.0	0	SC	0	2.2982	0	34.6313	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1873.0	0	SC	0	2.2969	0	34.6313	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1874.0	0	SC	0	2.2935	0	34.6313	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1875.0	0	SC	0	2.2880	0	34.6314	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1876.0	0	SC	0	2.2852	0	34.6319	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1877.0	0	SC	0	2.2850	0	34.6319	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1878.0	0	SC	0	2.2842	0	34.6319	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1879.0	0	SC	0	2.2830	0	34.6319	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1880.0	0	SC	0	2.2823	0	34.6319	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1881.0	0	SC	0	2.2813	0	34.6321	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1882.0	0	SC	0	2.2806	0	34.6321	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1883.0	0	SC	0	2.2793	0	34.6321	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1884.0	0	SC	0	2.2787	0	34.6323	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1885.0	0	SC	0	2.2785	0	34.6323	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1886.0	0	SC	0	2.2780	0	34.6322	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1887.0	0	SC	0	2.2775	0	34.6322	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1888.0	0	SC	0	2.2768	0	34.6323	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1889.0	0	SC	0	2.2763	0	34.6323	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1890.0	0	SC	0	2.2753	0	34.6324	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1891.0	0	SC	0	2.2742	0	34.6323	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1892.0	0	SC	0	2.2735	0	34.6323	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1893.0	0	SC	0	2.2733	0	34.6324	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1894.0	0	SC	0	2.2730	0	34.6325	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1895.0	0	SC	0	2.2729	0	34.6325	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1896.0	0	SC	0	2.2726	0	34.6325	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1897.0	0	SC	0	2.2720	0	34.6325	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1898.0	0	SC	0	2.2698	0	34.6324	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1899.0	0	SC	0	2.2657	0	34.6326	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1900.0	0	SC	0	2.2633	0	34.6328	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1901.0	0	SC	0	2.2626	0	34.6328	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1902.0	0	SC	0	2.2620	0	34.6329	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1903.0	0	SC	0	2.2617	0	34.6330	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1904.0	0	SC	0	2.2616	0	34.6331	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1905.0	0	SC	0	2.2610	0	34.6332	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1906.0	0	SC	0	2.2606	0	34.6332	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1907.0	0	SC	0	2.2601	0	34.6332	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1908.0	0	SC	0	2.2595	0	34.6333	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1909.0	0	SC	0	2.2590	0	34.6333	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1910.0	0	SC	0	2.2581	0	34.6334	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1911.0	0	SC	0	2.2572	0	34.6334	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1912.0	0	SC	0	2.2565	0	34.6335	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1913.0	0	SC	0	2.2560	0	34.6335	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1914.0	0	SC	0	2.2555	0	34.6336	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1915.0	0	SC	0	2.2544	0	34.6336	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1916.0	0	SC	0	2.2535	0	34.6336	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1917.0	0	SC	0	2.2529	0	34.6337	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1918.0	0	SC	0	2.2525	0	34.6337	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1919.0	0	SC	0	2.2515	0	34.6336	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1920.0	0	SC	0	2.2500	0	34.6337	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1921.0	0	SC	0	2.2488	0	34.6339	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1922.0	0	SC	0	2.2473	0	34.6339	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1923.0	0	SC	0	2.2458	0	34.6339	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1924.0	0	SC	0	2.2452	0	34.6339	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1925.0	0	SC	0	2.2445	0	34.6341	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1926.0	0	SC	0	2.2437	0	34.6341	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1927.0	0	SC	0	2.2429	0	34.6342	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1928.0	0	SC	0	2.2418	0	34.6343	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1929.0	0	SC	0	2.2406	0	34.6343	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1930.0	0	SC	0	2.2403	0	34.6343	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1931.0	0	SC	0	2.2403	0	34.6342	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1932.0	0	SC	0	2.2402	0	34.6343	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1933.0	0	SC	0	2.2402	0	34.6343	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1934.0	0	SC	0	2.2402	0	34.6344	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1935.0	0	SC	0	2.2400	0	34.6343	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1936.0	0	SC	0	2.2383	0	34.6342	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1937.0	0	SC	0	2.2342	0	34.6345	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1938.0	0	SC	0	2.2327	0	34.6347	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1939.0	0	SC	0	2.2318	0	34.6348	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1940.0	0	SC	0	2.2311	0	34.6346	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1941.0	0	SC	0	2.2293	0	34.6348	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1942.0	0	SC	0	2.2291	0	34.6348	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1943.0	0	SC	0	2.2288	0	34.6349	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1944.0	0	SC	0	2.2286	0	34.6349	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1945.0	0	SC	0	2.2282	0	34.6349	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1946.0	0	SC	0	2.2280	0	34.6349	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1947.0	0	SC	0	2.2277	0	34.6351	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1948.0	0	SC	0	2.2277	0	34.6350	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1949.0	0	SC	0	2.2274	0	34.6351	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1950.0	0	SC	0	2.2262	0	34.6350	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1951.0	0	SC	0	2.2242	0	34.6351	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1952.0	0	SC	0	2.2228	0	34.6351	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1953.0	0	SC	0	2.2185	0	34.6352	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1954.0	0	SC	0	2.2172	0	34.6354	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1955.0	0	SC	0	2.2172	0	34.6354	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1956.0	0	SC	0	2.2171	0	34.6354	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1957.0	0	SC	0	2.2170	0	34.6355	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1958.0	0	SC	0	2.2169	0	34.6354	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1959.0	0	SC	0	2.2165	0	34.6355	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1960.0	0	SC	0	2.2161	0	34.6355	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1961.0	0	SC	0	2.2156	0	34.6356	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1962.0	0	SC	0	2.2148	0	34.6356	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1963.0	0	SC	0	2.2148	0	34.6355	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1964.0	0	SC	0	2.2149	0	34.6355	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1965.0	0	SC	0	2.2149	0	34.6357	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1966.0	0	SC	0	2.2149	0	34.6357	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1967.0	0	SC	0	2.2149	0	34.6357	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1968.0	0	SC	0	2.2147	0	34.6357	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1969.0	0	SC	0	2.2140	0	34.6357	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1970.0	0	SC	0	2.2129	0	34.6356	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1971.0	0	SC	0	2.2123	0	34.6356	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1972.0	0	SC	0	2.2106	0	34.6358	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1973.0	0	SC	0	2.2091	0	34.6357	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1974.0	0	SC	0	2.2076	0	34.6358	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1975.0	0	SC	0	2.2072	0	34.6359	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1976.0	0	SC	0	2.2072	0	34.6360	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1977.0	0	SC	0	2.2071	0	34.6359	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1978.0	0	SC	0	2.2068	0	34.6360	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1979.0	0	SC	0	2.2067	0	34.6360	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1980.0	0	SC	0	2.2060	0	34.6360	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1981.0	0	SC	0	2.2057	0	34.6362	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1982.0	0	SC	0	2.2058	0	34.6360	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1983.0	0	SC	0	2.2059	0	34.6360	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1984.0	0	SC	0	2.2059	0	34.6360	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1985.0	0	SC	0	2.2057	0	34.6361	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1986.0	0	SC	0	2.2055	0	34.6361	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1987.0	0	SC	0	2.2046	0	34.6359	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1988.0	0	SC	0	2.2026	0	34.6361	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1989.0	0	SC	0	2.2017	0	34.6362	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1990.0	0	SC	0	2.2011	0	34.6360	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1991.0	0	SC	0	2.2002	0	34.6360	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1992.0	0	SC	0	2.2000	0	34.6361	0	2.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1993.0	0	SC	0	2.1996	0	34.6361	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1994.0	0	SC	0	2.1993	0	34.6361	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1995.0	0	SC	0	2.1989	0	34.6362	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1996.0	0	SC	0	2.1986	0	34.6362	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1997.0	0	SC	0	2.1979	0	34.6362	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1998.0	0	SC	0	2.1976	0	34.6362	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	1999.0	0	SC	0	2.1973	0	34.6363	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2000.0	0	SC	0	2.1970	0	34.6364	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2001.0	0	SC	0	2.1964	0	34.6364	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2002.0	0	SC	0	2.1952	0	34.6364	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2003.0	0	SC	0	2.1934	0	34.6365	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2004.0	0	SC	0	2.1926	0	34.6366	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2005.0	0	SC	0	2.1923	0	34.6367	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2006.0	0	SC	0	2.1918	0	34.6367	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2007.0	0	SC	0	2.1915	0	34.6367	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2008.0	0	SC	0	2.1915	0	34.6366	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2009.0	0	SC	0	2.1910	0	34.6366	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2010.0	0	SC	0	2.1897	0	34.6366	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2011.0	0	SC	0	2.1891	0	34.6367	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2012.0	0	SC	0	2.1883	0	34.6369	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2013.0	0	SC	0	2.1877	0	34.6369	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2014.0	0	SC	0	2.1873	0	34.6370	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2015.0	0	SC	0	2.1867	0	34.6371	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2016.0	0	SC	0	2.1865	0	34.6372	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2017.0	0	SC	0	2.1865	0	34.6372	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2018.0	0	SC	0	2.1864	0	34.6372	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2019.0	0	SC	0	2.1855	0	34.6373	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2020.0	0	SC	0	2.1841	0	34.6372	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2021.0	0	SC	0	2.1832	0	34.6375	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2022.0	0	SC	0	2.1828	0	34.6374	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2023.0	0	SC	0	2.1816	0	34.6374	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2024.0	0	SC	0	2.1793	0	34.6374	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2025.0	0	SC	0	2.1772	0	34.6377	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2026.0	0	SC	0	2.1744	0	34.6376	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2027.0	0	SC	0	2.1703	0	34.6379	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2028.0	0	SC	0	2.1674	0	34.6379	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2029.0	0	SC	0	2.1645	0	34.6381	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2030.0	0	SC	0	2.1608	0	34.6380	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2031.0	0	SC	0	2.1584	0	34.6382	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2032.0	0	SC	0	2.1579	0	34.6383	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2033.0	0	SC	0	2.1578	0	34.6383	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2034.0	0	SC	0	2.1577	0	34.6384	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2035.0	0	SC	0	2.1577	0	34.6384	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2036.0	0	SC	0	2.1577	0	34.6386	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2037.0	0	SC	0	2.1578	0	34.6384	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2038.0	0	SC	0	2.1577	0	34.6384	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2039.0	0	SC	0	2.1575	0	34.6385	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2040.0	0	SC	0	2.1574	0	34.6385	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2041.0	0	SC	0	2.1574	0	34.6385	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2042.0	0	SC	0	2.1569	0	34.6384	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2043.0	0	SC	0	2.1562	0	34.6385	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2044.0	0	SC	0	2.1552	0	34.6385	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2045.0	0	SC	0	2.1542	0	34.6387	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2046.0	0	SC	0	2.1526	0	34.6387	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2047.0	0	SC	0	2.1522	0	34.6388	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2048.0	0	SC	0	2.1517	0	34.6387	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2049.0	0	SC	0	2.1497	0	34.6387	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2050.0	0	SC	0	2.1470	0	34.6389	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2051.0	0	SC	0	2.1455	0	34.6391	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2052.0	0	SC	0	2.1443	0	34.6391	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2053.0	0	SC	0	2.1427	0	34.6391	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2054.0	0	SC	0	2.1378	0	34.6393	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2055.0	0	SC	0	2.1333	0	34.6395	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2056.0	0	SC	0	2.1285	0	34.6396	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2057.0	0	SC	0	2.1256	0	34.6400	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2058.0	0	SC	0	2.1249	0	34.6400	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2059.0	0	SC	0	2.1243	0	34.6401	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2060.0	0	SC	0	2.1237	0	34.6400	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2061.0	0	SC	0	2.1231	0	34.6401	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2062.0	0	SC	0	2.1224	0	34.6401	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2063.0	0	SC	0	2.1220	0	34.6402	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2064.0	0	SC	0	2.1218	0	34.6402	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2065.0	0	SC	0	2.1214	0	34.6404	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2066.0	0	SC	0	2.1213	0	34.6403	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2067.0	0	SC	0	2.1211	0	34.6404	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2068.0	0	SC	0	2.1202	0	34.6403	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2069.0	0	SC	0	2.1194	0	34.6405	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2070.0	0	SC	0	2.1184	0	34.6405	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2071.0	0	SC	0	2.1163	0	34.6406	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2072.0	0	SC	0	2.1130	0	34.6408	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2073.0	0	SC	0	2.1109	0	34.6409	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2074.0	0	SC	0	2.1093	0	34.6409	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2075.0	0	SC	0	2.1082	0	34.6410	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2076.0	0	SC	0	2.1068	0	34.6410	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2077.0	0	SC	0	2.1050	0	34.6409	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2078.0	0	SC	0	2.1028	0	34.6411	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2079.0	0	SC	0	2.1016	0	34.6415	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2080.0	0	SC	0	2.1006	0	34.6414	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2081.0	0	SC	0	2.0998	0	34.6413	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2082.0	0	SC	0	2.0990	0	34.6413	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2083.0	0	SC	0	2.0976	0	34.6415	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2084.0	0	SC	0	2.0957	0	34.6417	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2085.0	0	SC	0	2.0941	0	34.6419	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2086.0	0	SC	0	2.0935	0	34.6419	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2087.0	0	SC	0	2.0930	0	34.6419	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2088.0	0	SC	0	2.0933	0	34.6419	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2089.0	0	SC	0	2.0932	0	34.6417	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2090.0	0	SC	0	2.0931	0	34.6420	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2091.0	0	SC	0	2.0930	0	34.6421	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2092.0	0	SC	0	2.0932	0	34.6420	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2093.0	0	SC	0	2.0930	0	34.6420	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2094.0	0	SC	0	2.0927	0	34.6420	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2095.0	0	SC	0	2.0926	0	34.6420	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2096.0	0	SC	0	2.0919	0	34.6421	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2097.0	0	SC	0	2.0914	0	34.6420	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2098.0	0	SC	0	2.0909	0	34.6421	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2099.0	0	SC	0	2.0903	0	34.6423	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2100.0	0	SC	0	2.0902	0	34.6421	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2101.0	0	SC	0	2.0901	0	34.6422	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2102.0	0	SC	0	2.0895	0	34.6422	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2103.0	0	SC	0	2.0851	0	34.6421	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2104.0	0	SC	0	2.0833	0	34.6423	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2105.0	0	SC	0	2.0793	0	34.6426	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2106.0	0	SC	0	2.0781	0	34.6427	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2107.0	0	SC	0	2.0769	0	34.6428	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2108.0	0	SC	0	2.0761	0	34.6429	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2109.0	0	SC	0	2.0758	0	34.6430	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2110.0	0	SC	0	2.0746	0	34.6429	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2111.0	0	SC	0	2.0735	0	34.6429	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2112.0	0	SC	0	2.0728	0	34.6430	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2113.0	0	SC	0	2.0722	0	34.6429	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2114.0	0	SC	0	2.0716	0	34.6430	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2115.0	0	SC	0	2.0704	0	34.6431	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2116.0	0	SC	0	2.0680	0	34.6432	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2117.0	0	SC	0	2.0665	0	34.6433	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2118.0	0	SC	0	2.0649	0	34.6433	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2119.0	0	SC	0	2.0633	0	34.6435	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2120.0	0	SC	0	2.0603	0	34.6435	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2121.0	0	SC	0	2.0581	0	34.6437	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2122.0	0	SC	0	2.0566	0	34.6439	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2123.0	0	SC	0	2.0557	0	34.6438	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2124.0	0	SC	0	2.0548	0	34.6439	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2125.0	0	SC	0	2.0529	0	34.6440	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2126.0	0	SC	0	2.0509	0	34.6441	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2127.0	0	SC	0	2.0499	0	34.6443	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2128.0	0	SC	0	2.0496	0	34.6444	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2129.0	0	SC	0	2.0493	0	34.6443	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2130.0	0	SC	0	2.0491	0	34.6444	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2131.0	0	SC	0	2.0491	0	34.6444	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2132.0	0	SC	0	2.0492	0	34.6444	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2133.0	0	SC	0	2.0492	0	34.6445	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2134.0	0	SC	0	2.0485	0	34.6445	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2135.0	0	SC	0	2.0479	0	34.6445	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2136.0	0	SC	0	2.0470	0	34.6445	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2137.0	0	SC	0	2.0456	0	34.6446	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2138.0	0	SC	0	2.0448	0	34.6447	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2139.0	0	SC	0	2.0444	0	34.6447	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2140.0	0	SC	0	2.0434	0	34.6447	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2141.0	0	SC	0	2.0430	0	34.6447	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2142.0	0	SC	0	2.0426	0	34.6448	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2143.0	0	SC	0	2.0421	0	34.6448	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2144.0	0	SC	0	2.0414	0	34.6449	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2145.0	0	SC	0	2.0411	0	34.6449	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2146.0	0	SC	0	2.0409	0	34.6450	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2147.0	0	SC	0	2.0408	0	34.6449	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2148.0	0	SC	0	2.0404	0	34.6450	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2149.0	0	SC	0	2.0401	0	34.6450	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2150.0	0	SC	0	2.0401	0	34.6449	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2151.0	0	SC	0	2.0399	0	34.6451	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2152.0	0	SC	0	2.0399	0	34.6451	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2153.0	0	SC	0	2.0399	0	34.6450	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2154.0	0	SC	0	2.0398	0	34.6450	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2155.0	0	SC	0	2.0395	0	34.6451	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2156.0	0	SC	0	2.0392	0	34.6450	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2157.0	0	SC	0	2.0383	0	34.6452	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2158.0	0	SC	0	2.0383	0	34.6451	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2159.0	0	SC	0	2.0373	0	34.6452	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2160.0	0	SC	0	2.0361	0	34.6453	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2161.0	0	SC	0	2.0349	0	34.6453	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2162.0	0	SC	0	2.0340	0	34.6454	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2163.0	0	SC	0	2.0320	0	34.6454	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2164.0	0	SC	0	2.0303	0	34.6456	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2165.0	0	SC	0	2.0298	0	34.6454	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2166.0	0	SC	0	2.0291	0	34.6457	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2167.0	0	SC	0	2.0286	0	34.6456	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2168.0	0	SC	0	2.0284	0	34.6458	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2169.0	0	SC	0	2.0284	0	34.6457	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2170.0	0	SC	0	2.0281	0	34.6458	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2171.0	0	SC	0	2.0278	0	34.6456	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2172.0	0	SC	0	2.0270	0	34.6457	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2173.0	0	SC	0	2.0263	0	34.6459	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2174.0	0	SC	0	2.0251	0	34.6458	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2175.0	0	SC	0	2.0248	0	34.6459	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2176.0	0	SC	0	2.0246	0	34.6460	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2177.0	0	SC	0	2.0240	0	34.6459	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2178.0	0	SC	0	2.0231	0	34.6459	0	2.7	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2179.0	0	SC	0	2.0215	0	34.6460	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2180.0	0	SC	0	2.0209	0	34.6461	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2181.0	0	SC	0	2.0192	0	34.6460	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2182.0	0	SC	0	2.0174	0	34.6463	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2183.0	0	SC	0	2.0169	0	34.6463	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2184.0	0	SC	0	2.0158	0	34.6463	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2185.0	0	SC	0	2.0122	0	34.6466	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2186.0	0	SC	0	2.0109	0	34.6467	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2187.0	0	SC	0	2.0109	0	34.6467	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2188.0	0	SC	0	2.0107	0	34.6468	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2189.0	0	SC	0	2.0094	0	34.6467	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2190.0	0	SC	0	2.0082	0	34.6468	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2191.0	0	SC	0	2.0074	0	34.6469	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2192.0	0	SC	0	2.0064	0	34.6467	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2193.0	0	SC	0	2.0032	0	34.6468	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2194.0	0	SC	0	2.0018	0	34.6470	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2195.0	0	SC	0	2.0006	0	34.6470	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2196.0	0	SC	0	1.9982	0	34.6472	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2197.0	0	SC	0	1.9970	0	34.6474	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2198.0	0	SC	0	1.9954	0	34.6472	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2199.0	0	SC	0	1.9926	0	34.6474	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2200.0	0	SC	0	1.9911	0	34.6476	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2201.0	0	SC	0	1.9904	0	34.6476	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2202.0	0	SC	0	1.9897	0	34.6477	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2203.0	0	SC	0	1.9893	0	34.6478	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2204.0	0	SC	0	1.9890	0	34.6478	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2205.0	0	SC	0	1.9887	0	34.6479	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2206.0	0	SC	0	1.9885	0	34.6479	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2207.0	0	SC	0	1.9884	0	34.6478	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2208.0	0	SC	0	1.9885	0	34.6478	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2209.0	0	SC	0	1.9885	0	34.6479	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2210.0	0	SC	0	1.9885	0	34.6479	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2211.0	0	SC	0	1.9884	0	34.6479	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2212.0	0	SC	0	1.9882	0	34.6480	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2213.0	0	SC	0	1.9878	0	34.6480	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2214.0	0	SC	0	1.9867	0	34.6479	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2215.0	0	SC	0	1.9839	0	34.6480	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2216.0	0	SC	0	1.9816	0	34.6482	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2217.0	0	SC	0	1.9798	0	34.6483	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2218.0	0	SC	0	1.9776	0	34.6484	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2219.0	0	SC	0	1.9754	0	34.6485	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2220.0	0	SC	0	1.9733	0	34.6486	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2221.0	0	SC	0	1.9711	0	34.6487	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2222.0	0	SC	0	1.9688	0	34.6489	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2223.0	0	SC	0	1.9677	0	34.6490	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2224.0	0	SC	0	1.9672	0	34.6490	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2225.0	0	SC	0	1.9669	0	34.6490	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2226.0	0	SC	0	1.9666	0	34.6491	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2227.0	0	SC	0	1.9663	0	34.6490	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2228.0	0	SC	0	1.9659	0	34.6490	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2229.0	0	SC	0	1.9627	0	34.6492	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2230.0	0	SC	0	1.9597	0	34.6494	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2231.0	0	SC	0	1.9586	0	34.6496	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2232.0	0	SC	0	1.9577	0	34.6495	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2233.0	0	SC	0	1.9567	0	34.6496	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2234.0	0	SC	0	1.9562	0	34.6496	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2235.0	0	SC	0	1.9556	0	34.6497	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2236.0	0	SC	0	1.9553	0	34.6497	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2237.0	0	SC	0	1.9549	0	34.6497	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2238.0	0	SC	0	1.9545	0	34.6498	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2239.0	0	SC	0	1.9539	0	34.6499	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2240.0	0	SC	0	1.9534	0	34.6499	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2241.0	0	SC	0	1.9529	0	34.6499	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2242.0	0	SC	0	1.9524	0	34.6499	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2243.0	0	SC	0	1.9510	0	34.6498	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2244.0	0	SC	0	1.9489	0	34.6498	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2245.0	0	SC	0	1.9468	0	34.6502	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2246.0	0	SC	0	1.9434	0	34.6503	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2247.0	0	SC	0	1.9426	0	34.6503	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2248.0	0	SC	0	1.9404	0	34.6504	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2249.0	0	SC	0	1.9390	0	34.6505	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2250.0	0	SC	0	1.9369	0	34.6506	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2251.0	0	SC	0	1.9360	0	34.6506	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2252.0	0	SC	0	1.9356	0	34.6506	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2253.0	0	SC	0	1.9340	0	34.6507	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2254.0	0	SC	0	1.9333	0	34.6509	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2255.0	0	SC	0	1.9330	0	34.6507	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2256.0	0	SC	0	1.9313	0	34.6509	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2257.0	0	SC	0	1.9312	0	34.6510	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2258.0	0	SC	0	1.9311	0	34.6510	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2259.0	0	SC	0	1.9311	0	34.6510	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2260.0	0	SC	0	1.9299	0	34.6510	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2261.0	0	SC	0	1.9266	0	34.6512	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2262.0	0	SC	0	1.9262	0	34.6512	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2263.0	0	SC	0	1.9259	0	34.6513	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2264.0	0	SC	0	1.9258	0	34.6513	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2265.0	0	SC	0	1.9253	0	34.6514	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2266.0	0	SC	0	1.9236	0	34.6514	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2267.0	0	SC	0	1.9208	0	34.6515	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2268.0	0	SC	0	1.9197	0	34.6517	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2269.0	0	SC	0	1.9189	0	34.6518	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2270.0	0	SC	0	1.9187	0	34.6518	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2271.0	0	SC	0	1.9181	0	34.6518	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2272.0	0	SC	0	1.9173	0	34.6519	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2273.0	0	SC	0	1.9168	0	34.6518	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2274.0	0	SC	0	1.9156	0	34.6519	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2275.0	0	SC	0	1.9136	0	34.6521	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2276.0	0	SC	0	1.9134	0	34.6520	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2277.0	0	SC	0	1.9130	0	34.6520	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2278.0	0	SC	0	1.9120	0	34.6520	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2279.0	0	SC	0	1.9109	0	34.6521	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2280.0	0	SC	0	1.9105	0	34.6522	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2281.0	0	SC	0	1.9104	0	34.6521	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2282.0	0	SC	0	1.9101	0	34.6522	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2283.0	0	SC	0	1.9099	0	34.6522	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2284.0	0	SC	0	1.9099	0	34.6523	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2285.0	0	SC	0	1.9099	0	34.6522	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2286.0	0	SC	0	1.9098	0	34.6523	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2287.0	0	SC	0	1.9098	0	34.6522	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2288.0	0	SC	0	1.9096	0	34.6522	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2289.0	0	SC	0	1.9091	0	34.6523	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2290.0	0	SC	0	1.9088	0	34.6523	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2291.0	0	SC	0	1.9083	0	34.6523	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2292.0	0	SC	0	1.9075	0	34.6523	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2293.0	0	SC	0	1.9073	0	34.6524	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2294.0	0	SC	0	1.9072	0	34.6523	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2295.0	0	SC	0	1.9067	0	34.6524	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2296.0	0	SC	0	1.9062	0	34.6523	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2297.0	0	SC	0	1.9056	0	34.6525	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2298.0	0	SC	0	1.9049	0	34.6524	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2299.0	0	SC	0	1.9045	0	34.6524	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2300.0	0	SC	0	1.9042	0	34.6524	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2301.0	0	SC	0	1.9036	0	34.6526	0	2.8	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2302.0	0	SC	0	1.9034	0	34.6526	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2303.0	0	SC	0	1.9034	0	34.6525	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2304.0	0	SC	0	1.9029	0	34.6526	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2305.0	0	SC	0	1.9022	0	34.6525	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2306.0	0	SC	0	1.9013	0	34.6526	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2307.0	0	SC	0	1.8999	0	34.6526	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2308.0	0	SC	0	1.8963	0	34.6528	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2309.0	0	SC	0	1.8938	0	34.6531	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2310.0	0	SC	0	1.8936	0	34.6530	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2311.0	0	SC	0	1.8934	0	34.6530	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2312.0	0	SC	0	1.8933	0	34.6531	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2313.0	0	SC	0	1.8929	0	34.6531	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2314.0	0	SC	0	1.8921	0	34.6532	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2315.0	0	SC	0	1.8919	0	34.6532	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2316.0	0	SC	0	1.8917	0	34.6532	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2317.0	0	SC	0	1.8910	0	34.6532	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2318.0	0	SC	0	1.8901	0	34.6533	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2319.0	0	SC	0	1.8896	0	34.6533	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2320.0	0	SC	0	1.8891	0	34.6534	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2321.0	0	SC	0	1.8888	0	34.6535	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2322.0	0	SC	0	1.8882	0	34.6535	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2323.0	0	SC	0	1.8876	0	34.6535	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2324.0	0	SC	0	1.8868	0	34.6536	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2325.0	0	SC	0	1.8859	0	34.6536	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2326.0	0	SC	0	1.8848	0	34.6537	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2327.0	0	SC	0	1.8845	0	34.6537	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2328.0	0	SC	0	1.8836	0	34.6537	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2329.0	0	SC	0	1.8824	0	34.6538	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2330.0	0	SC	0	1.8818	0	34.6538	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2331.0	0	SC	0	1.8809	0	34.6539	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2332.0	0	SC	0	1.8796	0	34.6539	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2333.0	0	SC	0	1.8777	0	34.6539	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2334.0	0	SC	0	1.8765	0	34.6541	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2335.0	0	SC	0	1.8760	0	34.6541	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2336.0	0	SC	0	1.8744	0	34.6541	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2337.0	0	SC	0	1.8736	0	34.6542	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2338.0	0	SC	0	1.8729	0	34.6542	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2339.0	0	SC	0	1.8722	0	34.6543	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2340.0	0	SC	0	1.8717	0	34.6543	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2341.0	0	SC	0	1.8714	0	34.6543	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2342.0	0	SC	0	1.8710	0	34.6544	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2343.0	0	SC	0	1.8710	0	34.6545	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2344.0	0	SC	0	1.8710	0	34.6545	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2345.0	0	SC	0	1.8710	0	34.6544	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2346.0	0	SC	0	1.8711	0	34.6543	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2347.0	0	SC	0	1.8710	0	34.6545	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2348.0	0	SC	0	1.8710	0	34.6546	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2349.0	0	SC	0	1.8711	0	34.6544	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2350.0	0	SC	0	1.8711	0	34.6546	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2351.0	0	SC	0	1.8711	0	34.6544	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2352.0	0	SC	0	1.8711	0	34.6545	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2353.0	0	SC	0	1.8711	0	34.6546	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2354.0	0	SC	0	1.8710	0	34.6545	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2355.0	0	SC	0	1.8709	0	34.6545	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2356.0	0	SC	0	1.8709	0	34.6545	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2357.0	0	SC	0	1.8701	0	34.6545	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2358.0	0	SC	0	1.8693	0	34.6546	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2359.0	0	SC	0	1.8677	0	34.6546	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2360.0	0	SC	0	1.8663	0	34.6548	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2361.0	0	SC	0	1.8653	0	34.6547	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2362.0	0	SC	0	1.8649	0	34.6549	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2363.0	0	SC	0	1.8649	0	34.6548	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2364.0	0	SC	0	1.8646	0	34.6547	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2365.0	0	SC	0	1.8644	0	34.6548	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2366.0	0	SC	0	1.8645	0	34.6548	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2367.0	0	SC	0	1.8647	0	34.6548	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2368.0	0	SC	0	1.8646	0	34.6548	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2369.0	0	SC	0	1.8642	0	34.6548	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2370.0	0	SC	0	1.8641	0	34.6549	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2371.0	0	SC	0	1.8635	0	34.6548	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2372.0	0	SC	0	1.8631	0	34.6548	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2373.0	0	SC	0	1.8629	0	34.6549	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2374.0	0	SC	0	1.8624	0	34.6549	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2375.0	0	SC	0	1.8623	0	34.6548	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2376.0	0	SC	0	1.8617	0	34.6549	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2377.0	0	SC	0	1.8615	0	34.6550	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2378.0	0	SC	0	1.8612	0	34.6549	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2379.0	0	SC	0	1.8612	0	34.6550	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2380.0	0	SC	0	1.8612	0	34.6549	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2381.0	0	SC	0	1.8609	0	34.6549	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2382.0	0	SC	0	1.8601	0	34.6550	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2383.0	0	SC	0	1.8587	0	34.6551	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2384.0	0	SC	0	1.8578	0	34.6551	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2385.0	0	SC	0	1.8574	0	34.6554	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2386.0	0	SC	0	1.8576	0	34.6552	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2387.0	0	SC	0	1.8566	0	34.6552	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2388.0	0	SC	0	1.8562	0	34.6553	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2389.0	0	SC	0	1.8556	0	34.6554	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2390.0	0	SC	0	1.8545	0	34.6553	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2391.0	0	SC	0	1.8541	0	34.6554	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2392.0	0	SC	0	1.8534	0	34.6554	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2393.0	0	SC	0	1.8528	0	34.6553	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2394.0	0	SC	0	1.8520	0	34.6554	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2395.0	0	SC	0	1.8516	0	34.6554	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2396.0	0	SC	0	1.8512	0	34.6556	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2397.0	0	SC	0	1.8507	0	34.6556	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2398.0	0	SC	0	1.8502	0	34.6556	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2399.0	0	SC	0	1.8499	0	34.6558	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2400.0	0	SC	0	1.8497	0	34.6557	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2401.0	0	SC	0	1.8497	0	34.6558	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2402.0	0	SC	0	1.8497	0	34.6556	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2403.0	0	SC	0	1.8497	0	34.6555	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2404.0	0	SC	0	1.8495	0	34.6557	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2405.0	0	SC	0	1.8493	0	34.6557	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2406.0	0	SC	0	1.8490	0	34.6557	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2407.0	0	SC	0	1.8485	0	34.6559	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2408.0	0	SC	0	1.8468	0	34.6558	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2409.0	0	SC	0	1.8432	0	34.6558	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2410.0	0	SC	0	1.8420	0	34.6559	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2411.0	0	SC	0	1.8416	0	34.6560	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2412.0	0	SC	0	1.8415	0	34.6561	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2413.0	0	SC	0	1.8415	0	34.6561	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2414.0	0	SC	0	1.8415	0	34.6561	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2415.0	0	SC	0	1.8413	0	34.6561	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2416.0	0	SC	0	1.8413	0	34.6561	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2417.0	0	SC	0	1.8414	0	34.6561	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2418.0	0	SC	0	1.8414	0	34.6561	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2419.0	0	SC	0	1.8415	0	34.6561	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2420.0	0	SC	0	1.8414	0	34.6561	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2421.0	0	SC	0	1.8408	0	34.6560	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2422.0	0	SC	0	1.8393	0	34.6562	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2423.0	0	SC	0	1.8382	0	34.6563	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2424.0	0	SC	0	1.8374	0	34.6563	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2425.0	0	SC	0	1.8365	0	34.6564	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2426.0	0	SC	0	1.8361	0	34.6564	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2427.0	0	SC	0	1.8356	0	34.6564	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2428.0	0	SC	0	1.8356	0	34.6564	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2429.0	0	SC	0	1.8356	0	34.6564	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2430.0	0	SC	0	1.8354	0	34.6565	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2431.0	0	SC	0	1.8354	0	34.6565	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2432.0	0	SC	0	1.8351	0	34.6565	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2433.0	0	SC	0	1.8347	0	34.6565	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2434.0	0	SC	0	1.8341	0	34.6564	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2435.0	0	SC	0	1.8329	0	34.6565	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2436.0	0	SC	0	1.8312	0	34.6566	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2437.0	0	SC	0	1.8306	0	34.6566	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2438.0	0	SC	0	1.8292	0	34.6567	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2439.0	0	SC	0	1.8283	0	34.6568	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2440.0	0	SC	0	1.8282	0	34.6568	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2441.0	0	SC	0	1.8282	0	34.6568	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2442.0	0	SC	0	1.8281	0	34.6568	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2443.0	0	SC	0	1.8279	0	34.6567	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2444.0	0	SC	0	1.8277	0	34.6568	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2445.0	0	SC	0	1.8274	0	34.6568	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2446.0	0	SC	0	1.8267	0	34.6569	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2447.0	0	SC	0	1.8260	0	34.6568	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2448.0	0	SC	0	1.8259	0	34.6570	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2449.0	0	SC	0	1.8261	0	34.6570	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2450.0	0	SC	0	1.8262	0	34.6570	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2451.0	0	SC	0	1.8258	0	34.6569	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2452.0	0	SC	0	1.8250	0	34.6569	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2453.0	0	SC	0	1.8244	0	34.6570	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2454.0	0	SC	0	1.8242	0	34.6571	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2455.0	0	SC	0	1.8241	0	34.6570	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2456.0	0	SC	0	1.8239	0	34.6570	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2457.0	0	SC	0	1.8236	0	34.6571	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2458.0	0	SC	0	1.8235	0	34.6571	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2459.0	0	SC	0	1.8229	0	34.6570	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2460.0	0	SC	0	1.8212	0	34.6571	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2461.0	0	SC	0	1.8199	0	34.6571	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2462.0	0	SC	0	1.8186	0	34.6573	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2463.0	0	SC	0	1.8179	0	34.6573	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2464.0	0	SC	0	1.8173	0	34.6572	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2465.0	0	SC	0	1.8168	0	34.6572	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2466.0	0	SC	0	1.8166	0	34.6573	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2467.0	0	SC	0	1.8164	0	34.6574	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2468.0	0	SC	0	1.8163	0	34.6573	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2469.0	0	SC	0	1.8161	0	34.6573	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2470.0	0	SC	0	1.8154	0	34.6574	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2471.0	0	SC	0	1.8144	0	34.6575	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2472.0	0	SC	0	1.8130	0	34.6575	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2473.0	0	SC	0	1.8123	0	34.6575	0	2.9	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2474.0	0	SC	0	1.8118	0	34.6575	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2475.0	0	SC	0	1.8107	0	34.6577	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2476.0	0	SC	0	1.8098	0	34.6578	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2477.0	0	SC	0	1.8098	0	34.6579	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2478.0	0	SC	0	1.8099	0	34.6578	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2479.0	0	SC	0	1.8100	0	34.6579	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2480.0	0	SC	0	1.8101	0	34.6578	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2481.0	0	SC	0	1.8101	0	34.6578	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2482.0	0	SC	0	1.8101	0	34.6578	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2483.0	0	SC	0	1.8100	0	34.6579	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2484.0	0	SC	0	1.8097	0	34.6579	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2485.0	0	SC	0	1.8095	0	34.6579	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2486.0	0	SC	0	1.8085	0	34.6581	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2487.0	0	SC	0	1.8082	0	34.6580	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2488.0	0	SC	0	1.8079	0	34.6581	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2489.0	0	SC	0	1.8077	0	34.6580	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2490.0	0	SC	0	1.8071	0	34.6580	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2491.0	0	SC	0	1.8067	0	34.6581	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2492.0	0	SC	0	1.8061	0	34.6581	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2493.0	0	SC	0	1.8056	0	34.6582	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2494.0	0	SC	0	1.8049	0	34.6582	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2495.0	0	SC	0	1.8044	0	34.6582	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2496.0	0	SC	0	1.8040	0	34.6582	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2497.0	0	SC	0	1.8038	0	34.6583	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2498.0	0	SC	0	1.8035	0	34.6583	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2499.0	0	SC	0	1.8029	0	34.6582	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2500.0	0	SC	0	1.8019	0	34.6582	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2501.0	0	SC	0	1.7999	0	34.6584	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2502.0	0	SC	0	1.7993	0	34.6584	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2503.0	0	SC	0	1.7988	0	34.6584	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2504.0	0	SC	0	1.7985	0	34.6584	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2505.0	0	SC	0	1.7983	0	34.6586	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2506.0	0	SC	0	1.7981	0	34.6585	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2507.0	0	SC	0	1.7981	0	34.6585	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2508.0	0	SC	0	1.7981	0	34.6585	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2509.0	0	SC	0	1.7981	0	34.6585	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2510.0	0	SC	0	1.7980	0	34.6586	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2511.0	0	SC	0	1.7980	0	34.6585	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2512.0	0	SC	0	1.7977	0	34.6586	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2513.0	0	SC	0	1.7975	0	34.6586	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2514.0	0	SC	0	1.7972	0	34.6587	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2515.0	0	SC	0	1.7969	0	34.6586	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2516.0	0	SC	0	1.7966	0	34.6586	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2517.0	0	SC	0	1.7964	0	34.6586	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2518.0	0	SC	0	1.7962	0	34.6587	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2519.0	0	SC	0	1.7961	0	34.6586	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2520.0	0	SC	0	1.7948	0	34.6585	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2521.0	0	SC	0	1.7937	0	34.6585	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2522.0	0	SC	0	1.7929	0	34.6587	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2523.0	0	SC	0	1.7924	0	34.6587	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2524.0	0	SC	0	1.7922	0	34.6587	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2525.0	0	SC	0	1.7920	0	34.6586	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2526.0	0	SC	0	1.7918	0	34.6588	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2527.0	0	SC	0	1.7919	0	34.6586	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2528.0	0	SC	0	1.7917	0	34.6588	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2529.0	0	SC	0	1.7914	0	34.6587	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2530.0	0	SC	0	1.7912	0	34.6589	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2531.0	0	SC	0	1.7910	0	34.6588	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2532.0	0	SC	0	1.7908	0	34.6588	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2533.0	0	SC	0	1.7908	0	34.6590	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2534.0	0	SC	0	1.7908	0	34.6589	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2535.0	0	SC	0	1.7907	0	34.6590	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2536.0	0	SC	0	1.7904	0	34.6589	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2537.0	0	SC	0	1.7903	0	34.6591	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2538.0	0	SC	0	1.7901	0	34.6590	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2539.0	0	SC	0	1.7902	0	34.6589	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2540.0	0	SC	0	1.7899	0	34.6590	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2541.0	0	SC	0	1.7893	0	34.6589	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2542.0	0	SC	0	1.7885	0	34.6589	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2543.0	0	SC	0	1.7880	0	34.6590	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2544.0	0	SC	0	1.7880	0	34.6589	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2545.0	0	SC	0	1.7879	0	34.6590	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2546.0	0	SC	0	1.7878	0	34.6589	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2547.0	0	SC	0	1.7874	0	34.6591	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2548.0	0	SC	0	1.7871	0	34.6588	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2549.0	0	SC	0	1.7868	0	34.6588	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2550.0	0	SC	0	1.7863	0	34.6589	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2551.0	0	SC	0	1.7853	0	34.6588	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2552.0	0	SC	0	1.7846	0	34.6588	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2553.0	0	SC	0	1.7839	0	34.6588	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2554.0	0	SC	0	1.7833	0	34.6590	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2555.0	0	SC	0	1.7830	0	34.6590	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2556.0	0	SC	0	1.7813	0	34.6589	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2557.0	0	SC	0	1.7796	0	34.6590	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2558.0	0	SC	0	1.7782	0	34.6591	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2559.0	0	SC	0	1.7778	0	34.6590	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2560.0	0	SC	0	1.7776	0	34.6591	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2561.0	0	SC	0	1.7776	0	34.6592	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2562.0	0	SC	0	1.7777	0	34.6592	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2563.0	0	SC	0	1.7777	0	34.6592	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2564.0	0	SC	0	1.7777	0	34.6592	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2565.0	0	SC	0	1.7777	0	34.6592	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2566.0	0	SC	0	1.7778	0	34.6592	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2567.0	0	SC	0	1.7763	0	34.6591	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2568.0	0	SC	0	1.7736	0	34.6594	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2569.0	0	SC	0	1.7730	0	34.6595	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2570.0	0	SC	0	1.7725	0	34.6594	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2571.0	0	SC	0	1.7710	0	34.6595	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2572.0	0	SC	0	1.7700	0	34.6597	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2573.0	0	SC	0	1.7697	0	34.6595	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2574.0	0	SC	0	1.7688	0	34.6596	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2575.0	0	SC	0	1.7684	0	34.6595	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2576.0	0	SC	0	1.7682	0	34.6595	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2577.0	0	SC	0	1.7680	0	34.6596	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2578.0	0	SC	0	1.7672	0	34.6596	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2579.0	0	SC	0	1.7661	0	34.6597	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2580.0	0	SC	0	1.7651	0	34.6598	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2581.0	0	SC	0	1.7649	0	34.6597	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2582.0	0	SC	0	1.7648	0	34.6598	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2583.0	0	SC	0	1.7646	0	34.6598	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2584.0	0	SC	0	1.7646	0	34.6598	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2585.0	0	SC	0	1.7644	0	34.6597	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2586.0	0	SC	0	1.7634	0	34.6599	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2587.0	0	SC	0	1.7631	0	34.6598	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2588.0	0	SC	0	1.7627	0	34.6599	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2589.0	0	SC	0	1.7624	0	34.6600	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2590.0	0	SC	0	1.7616	0	34.6599	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2591.0	0	SC	0	1.7607	0	34.6601	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2592.0	0	SC	0	1.7604	0	34.6601	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2593.0	0	SC	0	1.7604	0	34.6599	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2594.0	0	SC	0	1.7603	0	34.6601	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2595.0	0	SC	0	1.7602	0	34.6601	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2596.0	0	SC	0	1.7602	0	34.6601	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2597.0	0	SC	0	1.7603	0	34.6600	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2598.0	0	SC	0	1.7603	0	34.6601	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2599.0	0	SC	0	1.7603	0	34.6601	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2600.0	0	SC	0	1.7603	0	34.6600	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2601.0	0	SC	0	1.7602	0	34.6600	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2602.0	0	SC	0	1.7601	0	34.6601	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2603.0	0	SC	0	1.7601	0	34.6602	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2604.0	0	SC	0	1.7600	0	34.6601	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2605.0	0	SC	0	1.7587	0	34.6602	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2606.0	0	SC	0	1.7579	0	34.6603	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2607.0	0	SC	0	1.7574	0	34.6602	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2608.0	0	SC	0	1.7567	0	34.6602	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2609.0	0	SC	0	1.7563	0	34.6604	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2610.0	0	SC	0	1.7561	0	34.6603	0	3.0	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2611.0	0	SC	0	1.7558	0	34.6603	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2612.0	0	SC	0	1.7545	0	34.6604	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2613.0	0	SC	0	1.7529	0	34.6604	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2614.0	0	SC	0	1.7516	0	34.6605	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2615.0	0	SC	0	1.7511	0	34.6606	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2616.0	0	SC	0	1.7509	0	34.6605	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2617.0	0	SC	0	1.7506	0	34.6606	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2618.0	0	SC	0	1.7503	0	34.6607	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2619.0	0	SC	0	1.7501	0	34.6606	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2620.0	0	SC	0	1.7500	0	34.6607	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2621.0	0	SC	0	1.7500	0	34.6607	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2622.0	0	SC	0	1.7498	0	34.6608	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2623.0	0	SC	0	1.7496	0	34.6608	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2624.0	0	SC	0	1.7494	0	34.6608	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2625.0	0	SC	0	1.7490	0	34.6608	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2626.0	0	SC	0	1.7490	0	34.6608	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2627.0	0	SC	0	1.7490	0	34.6608	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2628.0	0	SC	0	1.7490	0	34.6609	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2629.0	0	SC	0	1.7487	0	34.6608	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2630.0	0	SC	0	1.7484	0	34.6609	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2631.0	0	SC	0	1.7479	0	34.6608	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2632.0	0	SC	0	1.7468	0	34.6609	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2633.0	0	SC	0	1.7461	0	34.6610	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2634.0	0	SC	0	1.7460	0	34.6609	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2635.0	0	SC	0	1.7458	0	34.6611	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2636.0	0	SC	0	1.7459	0	34.6611	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2637.0	0	SC	0	1.7458	0	34.6610	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2638.0	0	SC	0	1.7459	0	34.6611	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2639.0	0	SC	0	1.7458	0	34.6610	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2640.0	0	SC	0	1.7458	0	34.6610	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2641.0	0	SC	0	1.7458	0	34.6610	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2642.0	0	SC	0	1.7459	0	34.6610	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2643.0	0	SC	0	1.7460	0	34.6611	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2644.0	0	SC	0	1.7460	0	34.6611	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2645.0	0	SC	0	1.7459	0	34.6610	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2646.0	0	SC	0	1.7455	0	34.6611	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2647.0	0	SC	0	1.7453	0	34.6612	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2648.0	0	SC	0	1.7451	0	34.6611	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2649.0	0	SC	0	1.7447	0	34.6612	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2650.0	0	SC	0	1.7444	0	34.6612	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2651.0	0	SC	0	1.7440	0	34.6612	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2652.0	0	SC	0	1.7438	0	34.6611	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2653.0	0	SC	0	1.7434	0	34.6612	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2654.0	0	SC	0	1.7432	0	34.6611	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2655.0	0	SC	0	1.7425	0	34.6612	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2656.0	0	SC	0	1.7416	0	34.6613	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2657.0	0	SC	0	1.7412	0	34.6614	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2658.0	0	SC	0	1.7413	0	34.6612	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2659.0	0	SC	0	1.7412	0	34.6614	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2660.0	0	SC	0	1.7413	0	34.6614	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2661.0	0	SC	0	1.7413	0	34.6613	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2662.0	0	SC	0	1.7409	0	34.6614	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2663.0	0	SC	0	1.7401	0	34.6614	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2664.0	0	SC	0	1.7395	0	34.6616	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2665.0	0	SC	0	1.7389	0	34.6615	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2666.0	0	SC	0	1.7385	0	34.6616	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2667.0	0	SC	0	1.7381	0	34.6617	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2668.0	0	SC	0	1.7376	0	34.6616	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2669.0	0	SC	0	1.7368	0	34.6617	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2670.0	0	SC	0	1.7364	0	34.6616	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2671.0	0	SC	0	1.7360	0	34.6617	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2672.0	0	SC	0	1.7356	0	34.6618	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2673.0	0	SC	0	1.7354	0	34.6618	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2674.0	0	SC	0	1.7351	0	34.6617	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2675.0	0	SC	0	1.7344	0	34.6618	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2676.0	0	SC	0	1.7340	0	34.6618	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2677.0	0	SC	0	1.7336	0	34.6618	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2678.0	0	SC	0	1.7334	0	34.6618	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2679.0	0	SC	0	1.7333	0	34.6618	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2680.0	0	SC	0	1.7332	0	34.6619	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2681.0	0	SC	0	1.7332	0	34.6619	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2682.0	0	SC	0	1.7333	0	34.6619	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2683.0	0	SC	0	1.7333	0	34.6619	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2684.0	0	SC	0	1.7334	0	34.6619	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2685.0	0	SC	0	1.7334	0	34.6619	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2686.0	0	SC	0	1.7331	0	34.6620	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2687.0	0	SC	0	1.7328	0	34.6620	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2688.0	0	SC	0	1.7327	0	34.6620	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2689.0	0	SC	0	1.7320	0	34.6619	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2690.0	0	SC	0	1.7300	0	34.6621	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2691.0	0	SC	0	1.7288	0	34.6621	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2692.0	0	SC	0	1.7279	0	34.6622	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2693.0	0	SC	0	1.7269	0	34.6621	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2694.0	0	SC	0	1.7260	0	34.6622	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2695.0	0	SC	0	1.7258	0	34.6624	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2696.0	0	SC	0	1.7258	0	34.6623	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2697.0	0	SC	0	1.7257	0	34.6624	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2698.0	0	SC	0	1.7253	0	34.6623	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2699.0	0	SC	0	1.7250	0	34.6623	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2700.0	0	SC	0	1.7239	0	34.6624	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2701.0	0	SC	0	1.7228	0	34.6624	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2702.0	0	SC	0	1.7222	0	34.6625	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2703.0	0	SC	0	1.7218	0	34.6626	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2704.0	0	SC	0	1.7207	0	34.6626	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2705.0	0	SC	0	1.7191	0	34.6627	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2706.0	0	SC	0	1.7191	0	34.6626	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2707.0	0	SC	0	1.7188	0	34.6627	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2708.0	0	SC	0	1.7184	0	34.6627	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2709.0	0	SC	0	1.7179	0	34.6627	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2710.0	0	SC	0	1.7176	0	34.6628	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2711.0	0	SC	0	1.7174	0	34.6628	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2712.0	0	SC	0	1.7171	0	34.6629	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2713.0	0	SC	0	1.7170	0	34.6629	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2714.0	0	SC	0	1.7169	0	34.6629	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2715.0	0	SC	0	1.7168	0	34.6629	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2716.0	0	SC	0	1.7165	0	34.6629	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2717.0	0	SC	0	1.7163	0	34.6629	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2718.0	0	SC	0	1.7159	0	34.6628	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2719.0	0	SC	0	1.7151	0	34.6630	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2720.0	0	SC	0	1.7144	0	34.6630	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2721.0	0	SC	0	1.7139	0	34.6630	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2722.0	0	SC	0	1.7135	0	34.6631	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2723.0	0	SC	0	1.7133	0	34.6630	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2724.0	0	SC	0	1.7127	0	34.6631	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2725.0	0	SC	0	1.7120	0	34.6632	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2726.0	0	SC	0	1.7118	0	34.6631	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2727.0	0	SC	0	1.7118	0	34.6631	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2728.0	0	SC	0	1.7117	0	34.6632	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2729.0	0	SC	0	1.7116	0	34.6632	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2730.0	0	SC	0	1.7114	0	34.6633	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2731.0	0	SC	0	1.7115	0	34.6632	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2732.0	0	SC	0	1.7114	0	34.6633	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2733.0	0	SC	0	1.7114	0	34.6633	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2734.0	0	SC	0	1.7114	0	34.6632	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2735.0	0	SC	0	1.7113	0	34.6633	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2736.0	0	SC	0	1.7113	0	34.6632	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2737.0	0	SC	0	1.7112	0	34.6632	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2738.0	0	SC	0	1.7110	0	34.6633	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2739.0	0	SC	0	1.7108	0	34.6634	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2740.0	0	SC	0	1.7106	0	34.6635	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2741.0	0	SC	0	1.7103	0	34.6633	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2742.0	0	SC	0	1.7097	0	34.6632	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2743.0	0	SC	0	1.7084	0	34.6633	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2744.0	0	SC	0	1.7068	0	34.6635	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2745.0	0	SC	0	1.7045	0	34.6636	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2746.0	0	SC	0	1.7022	0	34.6637	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2747.0	0	SC	0	1.7014	0	34.6638	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2748.0	0	SC	0	1.7013	0	34.6637	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2749.0	0	SC	0	1.7011	0	34.6638	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2750.0	0	SC	0	1.7010	0	34.6639	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2751.0	0	SC	0	1.7010	0	34.6638	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2752.0	0	SC	0	1.7008	0	34.6638	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2753.0	0	SC	0	1.7004	0	34.6637	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2754.0	0	SC	0	1.6999	0	34.6639	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2755.0	0	SC	0	1.6997	0	34.6639	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2756.0	0	SC	0	1.6996	0	34.6639	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2757.0	0	SC	0	1.6994	0	34.6640	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2758.0	0	SC	0	1.6988	0	34.6640	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2759.0	0	SC	0	1.6985	0	34.6640	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2760.0	0	SC	0	1.6980	0	34.6639	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2761.0	0	SC	0	1.6974	0	34.6640	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2762.0	0	SC	0	1.6970	0	34.6640	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2763.0	0	SC	0	1.6965	0	34.6642	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2764.0	0	SC	0	1.6964	0	34.6641	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2765.0	0	SC	0	1.6962	0	34.6642	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2766.0	0	SC	0	1.6960	0	34.6642	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2767.0	0	SC	0	1.6958	0	34.6642	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2768.0	0	SC	0	1.6954	0	34.6643	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2769.0	0	SC	0	1.6948	0	34.6643	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2770.0	0	SC	0	1.6942	0	34.6643	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2771.0	0	SC	0	1.6940	0	34.6643	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2772.0	0	SC	0	1.6939	0	34.6643	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2773.0	0	SC	0	1.6937	0	34.6643	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2774.0	0	SC	0	1.6936	0	34.6645	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2775.0	0	SC	0	1.6935	0	34.6643	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2776.0	0	SC	0	1.6927	0	34.6644	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2777.0	0	SC	0	1.6911	0	34.6645	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2778.0	0	SC	0	1.6906	0	34.6646	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2779.0	0	SC	0	1.6895	0	34.6646	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2780.0	0	SC	0	1.6893	0	34.6646	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2781.0	0	SC	0	1.6892	0	34.6646	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2782.0	0	SC	0	1.6892	0	34.6647	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2783.0	0	SC	0	1.6890	0	34.6646	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2784.0	0	SC	0	1.6888	0	34.6646	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2785.0	0	SC	0	1.6886	0	34.6647	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2786.0	0	SC	0	1.6886	0	34.6647	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2787.0	0	SC	0	1.6886	0	34.6647	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2788.0	0	SC	0	1.6886	0	34.6647	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2789.0	0	SC	0	1.6885	0	34.6648	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2790.0	0	SC	0	1.6885	0	34.6647	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2791.0	0	SC	0	1.6884	0	34.6647	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2792.0	0	SC	0	1.6883	0	34.6647	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2793.0	0	SC	0	1.6881	0	34.6647	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2794.0	0	SC	0	1.6873	0	34.6648	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2795.0	0	SC	0	1.6869	0	34.6647	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2796.0	0	SC	0	1.6863	0	34.6647	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2797.0	0	SC	0	1.6856	0	34.6648	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2798.0	0	SC	0	1.6850	0	34.6648	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2799.0	0	SC	0	1.6836	0	34.6649	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2800.0	0	SC	0	1.6823	0	34.6651	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2801.0	0	SC	0	1.6814	0	34.6650	0	3.1	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2802.0	0	SC	0	1.6805	0	34.6651	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2803.0	0	SC	0	1.6789	0	34.6651	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2804.0	0	SC	0	1.6776	0	34.6653	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2805.0	0	SC	0	1.6774	0	34.6654	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2806.0	0	SC	0	1.6774	0	34.6653	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2807.0	0	SC	0	1.6772	0	34.6654	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2808.0	0	SC	0	1.6772	0	34.6653	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2809.0	0	SC	0	1.6772	0	34.6654	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2810.0	0	SC	0	1.6769	0	34.6654	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2811.0	0	SC	0	1.6768	0	34.6655	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2812.0	0	SC	0	1.6768	0	34.6654	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2813.0	0	SC	0	1.6768	0	34.6653	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2814.0	0	SC	0	1.6766	0	34.6656	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2815.0	0	SC	0	1.6768	0	34.6654	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2816.0	0	SC	0	1.6767	0	34.6654	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2817.0	0	SC	0	1.6760	0	34.6654	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2818.0	0	SC	0	1.6746	0	34.6655	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2819.0	0	SC	0	1.6739	0	34.6656	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2820.0	0	SC	0	1.6738	0	34.6656	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2821.0	0	SC	0	1.6736	0	34.6657	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2822.0	0	SC	0	1.6736	0	34.6656	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2823.0	0	SC	0	1.6737	0	34.6655	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2824.0	0	SC	0	1.6737	0	34.6656	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2825.0	0	SC	0	1.6733	0	34.6656	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2826.0	0	SC	0	1.6725	0	34.6657	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2827.0	0	SC	0	1.6709	0	34.6658	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2828.0	0	SC	0	1.6705	0	34.6657	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2829.0	0	SC	0	1.6704	0	34.6658	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2830.0	0	SC	0	1.6703	0	34.6659	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2831.0	0	SC	0	1.6703	0	34.6658	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2832.0	0	SC	0	1.6702	0	34.6658	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2833.0	0	SC	0	1.6699	0	34.6658	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2834.0	0	SC	0	1.6690	0	34.6658	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2835.0	0	SC	0	1.6685	0	34.6658	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2836.0	0	SC	0	1.6679	0	34.6659	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2837.0	0	SC	0	1.6670	0	34.6660	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2838.0	0	SC	0	1.6664	0	34.6660	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2839.0	0	SC	0	1.6661	0	34.6661	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2840.0	0	SC	0	1.6656	0	34.6661	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2841.0	0	SC	0	1.6651	0	34.6662	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2842.0	0	SC	0	1.6651	0	34.6661	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2843.0	0	SC	0	1.6652	0	34.6662	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2844.0	0	SC	0	1.6648	0	34.6662	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2845.0	0	SC	0	1.6646	0	34.6660	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2846.0	0	SC	0	1.6642	0	34.6662	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2847.0	0	SC	0	1.6640	0	34.6661	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2848.0	0	SC	0	1.6638	0	34.6663	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2849.0	0	SC	0	1.6635	0	34.6661	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2850.0	0	SC	0	1.6633	0	34.6663	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2851.0	0	SC	0	1.6632	0	34.6664	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2852.0	0	SC	0	1.6632	0	34.6663	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2853.0	0	SC	0	1.6630	0	34.6664	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2854.0	0	SC	0	1.6626	0	34.6663	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2855.0	0	SC	0	1.6622	0	34.6662	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2856.0	0	SC	0	1.6619	0	34.6663	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2857.0	0	SC	0	1.6617	0	34.6664	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2858.0	0	SC	0	1.6616	0	34.6663	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2859.0	0	SC	0	1.6615	0	34.6664	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2860.0	0	SC	0	1.6612	0	34.6665	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2861.0	0	SC	0	1.6610	0	34.6665	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2862.0	0	SC	0	1.6609	0	34.6666	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2863.0	0	SC	0	1.6609	0	34.6665	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2864.0	0	SC	0	1.6610	0	34.6665	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2865.0	0	SC	0	1.6611	0	34.6664	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2866.0	0	SC	0	1.6612	0	34.6664	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2867.0	0	SC	0	1.6613	0	34.6664	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2868.0	0	SC	0	1.6613	0	34.6663	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2869.0	0	SC	0	1.6613	0	34.6664	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2870.0	0	SC	0	1.6613	0	34.6665	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2871.0	0	SC	0	1.6610	0	34.6664	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2872.0	0	SC	0	1.6605	0	34.6665	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2873.0	0	SC	0	1.6600	0	34.6666	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2874.0	0	SC	0	1.6594	0	34.6666	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2875.0	0	SC	0	1.6591	0	34.6667	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2876.0	0	SC	0	1.6589	0	34.6667	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2877.0	0	SC	0	1.6583	0	34.6667	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2878.0	0	SC	0	1.6577	0	34.6666	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2879.0	0	SC	0	1.6573	0	34.6668	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2880.0	0	SC	0	1.6571	0	34.6669	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2881.0	0	SC	0	1.6568	0	34.6668	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2882.0	0	SC	0	1.6563	0	34.6668	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2883.0	0	SC	0	1.6559	0	34.6667	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2884.0	0	SC	0	1.6553	0	34.6669	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2885.0	0	SC	0	1.6550	0	34.6668	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2886.0	0	SC	0	1.6539	0	34.6668	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2887.0	0	SC	0	1.6518	0	34.6670	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2888.0	0	SC	0	1.6504	0	34.6671	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2889.0	0	SC	0	1.6500	0	34.6672	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2890.0	0	SC	0	1.6498	0	34.6672	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2891.0	0	SC	0	1.6499	0	34.6672	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2892.0	0	SC	0	1.6499	0	34.6672	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2893.0	0	SC	0	1.6501	0	34.6671	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2894.0	0	SC	0	1.6500	0	34.6673	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2895.0	0	SC	0	1.6500	0	34.6672	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2896.0	0	SC	0	1.6500	0	34.6672	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2897.0	0	SC	0	1.6501	0	34.6672	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2898.0	0	SC	0	1.6502	0	34.6672	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2899.0	0	SC	0	1.6502	0	34.6672	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2900.0	0	SC	0	1.6501	0	34.6673	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2901.0	0	SC	0	1.6498	0	34.6673	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2902.0	0	SC	0	1.6495	0	34.6674	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2903.0	0	SC	0	1.6494	0	34.6674	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2904.0	0	SC	0	1.6493	0	34.6673	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2905.0	0	SC	0	1.6484	0	34.6674	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2906.0	0	SC	0	1.6475	0	34.6675	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2907.0	0	SC	0	1.6469	0	34.6675	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2908.0	0	SC	0	1.6463	0	34.6677	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2909.0	0	SC	0	1.6461	0	34.6676	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2910.0	0	SC	0	1.6460	0	34.6677	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2911.0	0	SC	0	1.6461	0	34.6675	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2912.0	0	SC	0	1.6461	0	34.6677	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2913.0	0	SC	0	1.6462	0	34.6675	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2914.0	0	SC	0	1.6461	0	34.6676	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2915.0	0	SC	0	1.6459	0	34.6676	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2916.0	0	SC	0	1.6455	0	34.6677	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2917.0	0	SC	0	1.6454	0	34.6677	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2918.0	0	SC	0	1.6455	0	34.6677	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2919.0	0	SC	0	1.6455	0	34.6678	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2920.0	0	SC	0	1.6458	0	34.6677	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2921.0	0	SC	0	1.6458	0	34.6677	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2922.0	0	SC	0	1.6456	0	34.6678	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2923.0	0	SC	0	1.6456	0	34.6677	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2924.0	0	SC	0	1.6455	0	34.6678	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2925.0	0	SC	0	1.6455	0	34.6677	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2926.0	0	SC	0	1.6453	0	34.6679	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2927.0	0	SC	0	1.6448	0	34.6678	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2928.0	0	SC	0	1.6442	0	34.6678	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2929.0	0	SC	0	1.6437	0	34.6678	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2930.0	0	SC	0	1.6432	0	34.6680	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2931.0	0	SC	0	1.6430	0	34.6680	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2932.0	0	SC	0	1.6429	0	34.6679	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2933.0	0	SC	0	1.6428	0	34.6679	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2934.0	0	SC	0	1.6423	0	34.6680	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2935.0	0	SC	0	1.6422	0	34.6680	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2936.0	0	SC	0	1.6422	0	34.6680	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2937.0	0	SC	0	1.6421	0	34.6681	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2938.0	0	SC	0	1.6421	0	34.6679	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2939.0	0	SC	0	1.6420	0	34.6680	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2940.0	0	SC	0	1.6417	0	34.6679	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2941.0	0	SC	0	1.6412	0	34.6680	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2942.0	0	SC	0	1.6410	0	34.6681	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2943.0	0	SC	0	1.6408	0	34.6682	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2944.0	0	SC	0	1.6408	0	34.6681	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2945.0	0	SC	0	1.6406	0	34.6682	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2946.0	0	SC	0	1.6405	0	34.6681	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2947.0	0	SC	0	1.6404	0	34.6681	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2948.0	0	SC	0	1.6402	0	34.6681	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2949.0	0	SC	0	1.6399	0	34.6682	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2950.0	0	SC	0	1.6396	0	34.6681	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2951.0	0	SC	0	1.6389	0	34.6683	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2952.0	0	SC	0	1.6381	0	34.6682	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2953.0	0	SC	0	1.6376	0	34.6683	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2954.0	0	SC	0	1.6372	0	34.6682	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2955.0	0	SC	0	1.6366	0	34.6684	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2956.0	0	SC	0	1.6359	0	34.6684	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2957.0	0	SC	0	1.6346	0	34.6685	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2958.0	0	SC	0	1.6336	0	34.6686	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2959.0	0	SC	0	1.6335	0	34.6686	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2960.0	0	SC	0	1.6336	0	34.6686	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2961.0	0	SC	0	1.6334	0	34.6685	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2962.0	0	SC	0	1.6331	0	34.6686	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2963.0	0	SC	0	1.6329	0	34.6687	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2964.0	0	SC	0	1.6329	0	34.6687	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2965.0	0	SC	0	1.6329	0	34.6687	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2966.0	0	SC	0	1.6330	0	34.6687	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2967.0	0	SC	0	1.6330	0	34.6686	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2968.0	0	SC	0	1.6331	0	34.6686	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2969.0	0	SC	0	1.6331	0	34.6687	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2970.0	0	SC	0	1.6332	0	34.6688	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2971.0	0	SC	0	1.6332	0	34.6689	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2972.0	0	SC	0	1.6332	0	34.6687	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2973.0	0	SC	0	1.6333	0	34.6686	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2974.0	0	SC	0	1.6329	0	34.6688	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2975.0	0	SC	0	1.6327	0	34.6688	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2976.0	0	SC	0	1.6326	0	34.6687	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2977.0	0	SC	0	1.6325	0	34.6688	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2978.0	0	SC	0	1.6326	0	34.6688	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2979.0	0	SC	0	1.6327	0	34.6687	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2980.0	0	SC	0	1.6327	0	34.6688	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2981.0	0	SC	0	1.6327	0	34.6689	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2982.0	0	SC	0	1.6327	0	34.6689	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2983.0	0	SC	0	1.6326	0	34.6688	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2984.0	0	SC	0	1.6324	0	34.6688	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2985.0	0	SC	0	1.6321	0	34.6689	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2986.0	0	SC	0	1.6315	0	34.6688	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2987.0	0	SC	0	1.6305	0	34.6690	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2988.0	0	SC	0	1.6304	0	34.6689	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2989.0	0	SC	0	1.6304	0	34.6690	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2990.0	0	SC	0	1.6302	0	34.6689	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2991.0	0	SC	0	1.6300	0	34.6690	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2992.0	0	SC	0	1.6298	0	34.6690	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2993.0	0	SC	0	1.6297	0	34.6690	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2994.0	0	SC	0	1.6297	0	34.6690	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2995.0	0	SC	0	1.6298	0	34.6691	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2996.0	0	SC	0	1.6300	0	34.6690	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2997.0	0	SC	0	1.6300	0	34.6691	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2998.0	0	SC	0	1.6301	0	34.6689	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	2999.0	0	SC	0	1.6297	0	34.6691	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3000.0	0	SC	0	1.6296	0	34.6691	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3001.0	0	SC	0	1.6295	0	34.6691	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3002.0	0	SC	0	1.6293	0	34.6691	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3003.0	0	SC	0	1.6277	0	34.6690	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3004.0	0	SC	0	1.6263	0	34.6692	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3005.0	0	SC	0	1.6253	0	34.6692	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3006.0	0	SC	0	1.6246	0	34.6693	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3007.0	0	SC	0	1.6241	0	34.6693	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3008.0	0	SC	0	1.6238	0	34.6693	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3009.0	0	SC	0	1.6236	0	34.6694	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3010.0	0	SC	0	1.6235	0	34.6694	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3011.0	0	SC	0	1.6234	0	34.6694	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3012.0	0	SC	0	1.6234	0	34.6695	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3013.0	0	SC	0	1.6227	0	34.6694	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3014.0	0	SC	0	1.6203	0	34.6695	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3015.0	0	SC	0	1.6199	0	34.6695	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3016.0	0	SC	0	1.6198	0	34.6697	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3017.0	0	SC	0	1.6199	0	34.6697	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3018.0	0	SC	0	1.6200	0	34.6697	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3019.0	0	SC	0	1.6200	0	34.6696	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3020.0	0	SC	0	1.6194	0	34.6697	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3021.0	0	SC	0	1.6193	0	34.6697	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3022.0	0	SC	0	1.6195	0	34.6697	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3023.0	0	SC	0	1.6194	0	34.6698	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3024.0	0	SC	0	1.6196	0	34.6697	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3025.0	0	SC	0	1.6196	0	34.6696	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3026.0	0	SC	0	1.6196	0	34.6697	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3027.0	0	SC	0	1.6197	0	34.6697	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3028.0	0	SC	0	1.6195	0	34.6699	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3029.0	0	SC	0	1.6196	0	34.6698	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3030.0	0	SC	0	1.6196	0	34.6696	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3031.0	0	SC	0	1.6195	0	34.6698	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3032.0	0	SC	0	1.6196	0	34.6699	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3033.0	0	SC	0	1.6198	0	34.6699	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3034.0	0	SC	0	1.6197	0	34.6699	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3035.0	0	SC	0	1.6197	0	34.6698	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3036.0	0	SC	0	1.6196	0	34.6699	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3037.0	0	SC	0	1.6196	0	34.6699	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3038.0	0	SC	0	1.6196	0	34.6699	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3039.0	0	SC	0	1.6195	0	34.6699	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3040.0	0	SC	0	1.6195	0	34.6698	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3041.0	0	SC	0	1.6193	0	34.6698	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3042.0	0	SC	0	1.6193	0	34.6698	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3043.0	0	SC	0	1.6192	0	34.6698	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3044.0	0	SC	0	1.6193	0	34.6698	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3045.0	0	SC	0	1.6193	0	34.6698	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3046.0	0	SC	0	1.6194	0	34.6698	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3047.0	0	SC	0	1.6190	0	34.6698	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3048.0	0	SC	0	1.6187	0	34.6698	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3049.0	0	SC	0	1.6185	0	34.6698	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3050.0	0	SC	0	1.6184	0	34.6700	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3051.0	0	SC	0	1.6183	0	34.6700	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3052.0	0	SC	0	1.6179	0	34.6699	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3053.0	0	SC	0	1.6173	0	34.6700	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3054.0	0	SC	0	1.6168	0	34.6700	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3055.0	0	SC	0	1.6166	0	34.6701	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3056.0	0	SC	0	1.6161	0	34.6700	0	3.2	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3057.0	0	SC	0	1.6158	0	34.6701	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3058.0	0	SC	0	1.6159	0	34.6700	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3059.0	0	SC	0	1.6158	0	34.6701	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3060.0	0	SC	0	1.6156	0	34.6701	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3061.0	0	SC	0	1.6153	0	34.6700	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3062.0	0	SC	0	1.6135	0	34.6702	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3063.0	0	SC	0	1.6131	0	34.6703	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3064.0	0	SC	0	1.6126	0	34.6702	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3065.0	0	SC	0	1.6115	0	34.6703	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3066.0	0	SC	0	1.6111	0	34.6704	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3067.0	0	SC	0	1.6111	0	34.6703	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3068.0	0	SC	0	1.6112	0	34.6704	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3069.0	0	SC	0	1.6112	0	34.6704	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3070.0	0	SC	0	1.6109	0	34.6704	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3071.0	0	SC	0	1.6108	0	34.6704	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3072.0	0	SC	0	1.6107	0	34.6705	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3073.0	0	SC	0	1.6107	0	34.6705	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3074.0	0	SC	0	1.6109	0	34.6704	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3075.0	0	SC	0	1.6110	0	34.6705	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3076.0	0	SC	0	1.6111	0	34.6704	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3077.0	0	SC	0	1.6111	0	34.6704	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3078.0	0	SC	0	1.6111	0	34.6704	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3079.0	0	SC	0	1.6111	0	34.6704	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3080.0	0	SC	0	1.6110	0	34.6706	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3081.0	0	SC	0	1.6112	0	34.6705	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3082.0	0	SC	0	1.6113	0	34.6706	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3083.0	0	SC	0	1.6110	0	34.6705	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3084.0	0	SC	0	1.6111	0	34.6705	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3085.0	0	SC	0	1.6112	0	34.6705	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3086.0	0	SC	0	1.6112	0	34.6706	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3087.0	0	SC	0	1.6107	0	34.6705	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3088.0	0	SC	0	1.6098	0	34.6706	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3089.0	0	SC	0	1.6098	0	34.6706	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3090.0	0	SC	0	1.6095	0	34.6707	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3091.0	0	SC	0	1.6083	0	34.6708	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3092.0	0	SC	0	1.6079	0	34.6707	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3093.0	0	SC	0	1.6078	0	34.6708	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3094.0	0	SC	0	1.6077	0	34.6709	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3095.0	0	SC	0	1.6078	0	34.6709	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3096.0	0	SC	0	1.6078	0	34.6708	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3097.0	0	SC	0	1.6078	0	34.6707	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3098.0	0	SC	0	1.6076	0	34.6708	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3099.0	0	SC	0	1.6076	0	34.6708	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3100.0	0	SC	0	1.6077	0	34.6708	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3101.0	0	SC	0	1.6077	0	34.6708	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3102.0	0	SC	0	1.6078	0	34.6708	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3103.0	0	SC	0	1.6079	0	34.6708	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3104.0	0	SC	0	1.6078	0	34.6709	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3105.0	0	SC	0	1.6080	0	34.6708	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3106.0	0	SC	0	1.6081	0	34.6708	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3107.0	0	SC	0	1.6082	0	34.6708	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3108.0	0	SC	0	1.6082	0	34.6706	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3109.0	0	SC	0	1.6081	0	34.6709	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3110.0	0	SC	0	1.6078	0	34.6709	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3111.0	0	SC	0	1.6076	0	34.6708	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3112.0	0	SC	0	1.6075	0	34.6708	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3113.0	0	SC	0	1.6074	0	34.6710	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3114.0	0	SC	0	1.6075	0	34.6709	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3115.0	0	SC	0	1.6074	0	34.6709	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3116.0	0	SC	0	1.6073	0	34.6709	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3117.0	0	SC	0	1.6073	0	34.6709	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3118.0	0	SC	0	1.6072	0	34.6709	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3119.0	0	SC	0	1.6072	0	34.6709	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3120.0	0	SC	0	1.6069	0	34.6709	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3121.0	0	SC	0	1.6065	0	34.6709	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3122.0	0	SC	0	1.6062	0	34.6710	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3123.0	0	SC	0	1.6060	0	34.6710	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3124.0	0	SC	0	1.6059	0	34.6710	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3125.0	0	SC	0	1.6059	0	34.6710	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3126.0	0	SC	0	1.6058	0	34.6710	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3127.0	0	SC	0	1.6056	0	34.6710	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3128.0	0	SC	0	1.6052	0	34.6711	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3129.0	0	SC	0	1.6047	0	34.6710	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3130.0	0	SC	0	1.6040	0	34.6712	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3131.0	0	SC	0	1.6038	0	34.6712	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3132.0	0	SC	0	1.6038	0	34.6713	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3133.0	0	SC	0	1.6038	0	34.6712	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3134.0	0	SC	0	1.6038	0	34.6711	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3135.0	0	SC	0	1.6037	0	34.6711	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3136.0	0	SC	0	1.6037	0	34.6712	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3137.0	0	SC	0	1.6037	0	34.6712	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3138.0	0	SC	0	1.6037	0	34.6713	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3139.0	0	SC	0	1.6038	0	34.6712	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3140.0	0	SC	0	1.6036	0	34.6713	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3141.0	0	SC	0	1.6034	0	34.6713	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3142.0	0	SC	0	1.6021	0	34.6712	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3143.0	0	SC	0	1.6011	0	34.6714	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3144.0	0	SC	0	1.6009	0	34.6714	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3145.0	0	SC	0	1.6003	0	34.6714	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3146.0	0	SC	0	1.6001	0	34.6714	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3147.0	0	SC	0	1.6001	0	34.6716	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3148.0	0	SC	0	1.6003	0	34.6715	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3149.0	0	SC	0	1.6001	0	34.6714	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3150.0	0	SC	0	1.5999	0	34.6714	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3151.0	0	SC	0	1.5998	0	34.6715	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3152.0	0	SC	0	1.5998	0	34.6716	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3153.0	0	SC	0	1.5997	0	34.6716	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3154.0	0	SC	0	1.5996	0	34.6717	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3155.0	0	SC	0	1.5997	0	34.6716	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3156.0	0	SC	0	1.5998	0	34.6717	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3157.0	0	SC	0	1.5999	0	34.6716	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3158.0	0	SC	0	1.5999	0	34.6716	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3159.0	0	SC	0	1.5998	0	34.6716	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3160.0	0	SC	0	1.5994	0	34.6715	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3161.0	0	SC	0	1.5990	0	34.6717	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3162.0	0	SC	0	1.5985	0	34.6717	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3163.0	0	SC	0	1.5978	0	34.6717	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3164.0	0	SC	0	1.5977	0	34.6717	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3165.0	0	SC	0	1.5974	0	34.6717	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3166.0	0	SC	0	1.5966	0	34.6717	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3167.0	0	SC	0	1.5962	0	34.6718	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3168.0	0	SC	0	1.5962	0	34.6718	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3169.0	0	SC	0	1.5961	0	34.6719	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3170.0	0	SC	0	1.5960	0	34.6718	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3171.0	0	SC	0	1.5958	0	34.6719	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3172.0	0	SC	0	1.5955	0	34.6719	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3173.0	0	SC	0	1.5951	0	34.6720	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3174.0	0	SC	0	1.5952	0	34.6719	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3175.0	0	SC	0	1.5951	0	34.6721	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3176.0	0	SC	0	1.5952	0	34.6721	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3177.0	0	SC	0	1.5953	0	34.6719	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3178.0	0	SC	0	1.5954	0	34.6719	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3179.0	0	SC	0	1.5955	0	34.6719	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3180.0	0	SC	0	1.5955	0	34.6718	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3181.0	0	SC	0	1.5956	0	34.6720	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3182.0	0	SC	0	1.5952	0	34.6719	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3183.0	0	SC	0	1.5951	0	34.6721	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3184.0	0	SC	0	1.5951	0	34.6720	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3185.0	0	SC	0	1.5951	0	34.6721	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3186.0	0	SC	0	1.5941	0	34.6721	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3187.0	0	SC	0	1.5924	0	34.6722	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3188.0	0	SC	0	1.5918	0	34.6722	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3189.0	0	SC	0	1.5916	0	34.6722	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3190.0	0	SC	0	1.5913	0	34.6722	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3191.0	0	SC	0	1.5912	0	34.6722	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3192.0	0	SC	0	1.5911	0	34.6723	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3193.0	0	SC	0	1.5910	0	34.6722	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3194.0	0	SC	0	1.5909	0	34.6723	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3195.0	0	SC	0	1.5909	0	34.6723	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3196.0	0	SC	0	1.5909	0	34.6723	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3197.0	0	SC	0	1.5909	0	34.6723	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3198.0	0	SC	0	1.5909	0	34.6723	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3199.0	0	SC	0	1.5911	0	34.6723	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3200.0	0	SC	0	1.5911	0	34.6724	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3201.0	0	SC	0	1.5904	0	34.6724	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3202.0	0	SC	0	1.5896	0	34.6725	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3203.0	0	SC	0	1.5892	0	34.6725	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3204.0	0	SC	0	1.5892	0	34.6725	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3205.0	0	SC	0	1.5891	0	34.6726	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3206.0	0	SC	0	1.5890	0	34.6726	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3207.0	0	SC	0	1.5890	0	34.6726	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3208.0	0	SC	0	1.5889	0	34.6725	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3209.0	0	SC	0	1.5888	0	34.6726	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3210.0	0	SC	0	1.5885	0	34.6727	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3211.0	0	SC	0	1.5880	0	34.6726	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3212.0	0	SC	0	1.5874	0	34.6728	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3213.0	0	SC	0	1.5872	0	34.6727	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3214.0	0	SC	0	1.5867	0	34.6728	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3215.0	0	SC	0	1.5864	0	34.6728	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3216.0	0	SC	0	1.5863	0	34.6728	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3217.0	0	SC	0	1.5861	0	34.6729	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3218.0	0	SC	0	1.5862	0	34.6728	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3219.0	0	SC	0	1.5863	0	34.6728	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3220.0	0	SC	0	1.5864	0	34.6729	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3221.0	0	SC	0	1.5865	0	34.6728	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3222.0	0	SC	0	1.5865	0	34.6727	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3223.0	0	SC	0	1.5865	0	34.6727	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3224.0	0	SC	0	1.5863	0	34.6729	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3225.0	0	SC	0	1.5864	0	34.6728	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3226.0	0	SC	0	1.5864	0	34.6730	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3227.0	0	SC	0	1.5866	0	34.6730	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3228.0	0	SC	0	1.5867	0	34.6728	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3229.0	0	SC	0	1.5868	0	34.6729	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3230.0	0	SC	0	1.5871	0	34.6726	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3231.0	0	SC	0	1.5871	0	34.6728	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3232.0	0	SC	0	1.5871	0	34.6728	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3233.0	0	SC	0	1.5868	0	34.6729	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3234.0	0	SC	0	1.5866	0	34.6729	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3235.0	0	SC	0	1.5862	0	34.6729	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3236.0	0	SC	0	1.5861	0	34.6730	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3237.0	0	SC	0	1.5858	0	34.6730	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3238.0	0	SC	0	1.5848	0	34.6728	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3239.0	0	SC	0	1.5840	0	34.6731	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3240.0	0	SC	0	1.5839	0	34.6730	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3241.0	0	SC	0	1.5838	0	34.6730	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3242.0	0	SC	0	1.5838	0	34.6730	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3243.0	0	SC	0	1.5837	0	34.6731	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3244.0	0	SC	0	1.5838	0	34.6731	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3245.0	0	SC	0	1.5839	0	34.6731	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3246.0	0	SC	0	1.5839	0	34.6731	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3247.0	0	SC	0	1.5840	0	34.6731	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3248.0	0	SC	0	1.5841	0	34.6729	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3249.0	0	SC	0	1.5839	0	34.6731	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3250.0	0	SC	0	1.5836	0	34.6731	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3251.0	0	SC	0	1.5835	0	34.6732	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3252.0	0	SC	0	1.5835	0	34.6732	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3253.0	0	SC	0	1.5836	0	34.6731	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3254.0	0	SC	0	1.5836	0	34.6732	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3255.0	0	SC	0	1.5837	0	34.6731	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3256.0	0	SC	0	1.5837	0	34.6732	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3257.0	0	SC	0	1.5837	0	34.6732	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3258.0	0	SC	0	1.5837	0	34.6731	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3259.0	0	SC	0	1.5836	0	34.6731	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3260.0	0	SC	0	1.5835	0	34.6731	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3261.0	0	SC	0	1.5835	0	34.6732	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3262.0	0	SC	0	1.5834	0	34.6733	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3263.0	0	SC	0	1.5836	0	34.6732	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3264.0	0	SC	0	1.5837	0	34.6733	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3265.0	0	SC	0	1.5838	0	34.6733	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3266.0	0	SC	0	1.5840	0	34.6732	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3267.0	0	SC	0	1.5840	0	34.6733	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3268.0	0	SC	0	1.5841	0	34.6732	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3269.0	0	SC	0	1.5841	0	34.6733	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3270.0	0	SC	0	1.5842	0	34.6732	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3271.0	0	SC	0	1.5843	0	34.6732	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3272.0	0	SC	0	1.5844	0	34.6733	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3273.0	0	SC	0	1.5845	0	34.6732	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3274.0	0	SC	0	1.5845	0	34.6732	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3275.0	0	SC	0	1.5842	0	34.6733	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3276.0	0	SC	0	1.5840	0	34.6733	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3277.0	0	SC	0	1.5840	0	34.6733	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3278.0	0	SC	0	1.5840	0	34.6733	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3279.0	0	SC	0	1.5840	0	34.6733	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3280.0	0	SC	0	1.5841	0	34.6733	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3281.0	0	SC	0	1.5842	0	34.6733	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3282.0	0	SC	0	1.5842	0	34.6733	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3283.0	0	SC	0	1.5841	0	34.6733	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3284.0	0	SC	0	1.5840	0	34.6733	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3285.0	0	SC	0	1.5839	0	34.6733	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3286.0	0	SC	0	1.5838	0	34.6733	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3287.0	0	SC	0	1.5835	0	34.6735	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3288.0	0	SC	0	1.5835	0	34.6733	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3289.0	0	SC	0	1.5832	0	34.6735	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3290.0	0	SC	0	1.5831	0	34.6734	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3291.0	0	SC	0	1.5830	0	34.6734	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3292.0	0	SC	0	1.5830	0	34.6735	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3293.0	0	SC	0	1.5831	0	34.6734	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3294.0	0	SC	0	1.5832	0	34.6734	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3295.0	0	SC	0	1.5830	0	34.6734	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3296.0	0	SC	0	1.5830	0	34.6735	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3297.0	0	SC	0	1.5826	0	34.6734	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3298.0	0	SC	0	1.5825	0	34.6735	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3299.0	0	SC	0	1.5819	0	34.6734	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3300.0	0	SC	0	1.5814	0	34.6737	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3301.0	0	SC	0	1.5814	0	34.6736	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3302.0	0	SC	0	1.5812	0	34.6737	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3303.0	0	SC	0	1.5809	0	34.6736	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3304.0	0	SC	0	1.5799	0	34.6736	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3305.0	0	SC	0	1.5794	0	34.6736	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3306.0	0	SC	0	1.5792	0	34.6737	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3307.0	0	SC	0	1.5791	0	34.6737	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3308.0	0	SC	0	1.5791	0	34.6737	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3309.0	0	SC	0	1.5790	0	34.6737	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3310.0	0	SC	0	1.5791	0	34.6737	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3311.0	0	SC	0	1.5792	0	34.6738	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3312.0	0	SC	0	1.5792	0	34.6739	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3313.0	0	SC	0	1.5792	0	34.6738	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3314.0	0	SC	0	1.5790	0	34.6739	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3315.0	0	SC	0	1.5790	0	34.6738	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3316.0	0	SC	0	1.5790	0	34.6739	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3317.0	0	SC	0	1.5791	0	34.6737	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3318.0	0	SC	0	1.5788	0	34.6739	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3319.0	0	SC	0	1.5787	0	34.6739	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3320.0	0	SC	0	1.5785	0	34.6739	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3321.0	0	SC	0	1.5783	0	34.6739	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3322.0	0	SC	0	1.5778	0	34.6739	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3323.0	0	SC	0	1.5774	0	34.6740	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3324.0	0	SC	0	1.5771	0	34.6740	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3325.0	0	SC	0	1.5770	0	34.6741	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3326.0	0	SC	0	1.5771	0	34.6740	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3327.0	0	SC	0	1.5770	0	34.6741	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3328.0	0	SC	0	1.5767	0	34.6741	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3329.0	0	SC	0	1.5765	0	34.6740	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3330.0	0	SC	0	1.5764	0	34.6741	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3331.0	0	SC	0	1.5765	0	34.6740	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3332.0	0	SC	0	1.5765	0	34.6741	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3333.0	0	SC	0	1.5764	0	34.6742	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3334.0	0	SC	0	1.5762	0	34.6742	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3335.0	0	SC	0	1.5759	0	34.6742	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3336.0	0	SC	0	1.5753	0	34.6742	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3337.0	0	SC	0	1.5751	0	34.6741	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3338.0	0	SC	0	1.5751	0	34.6741	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3339.0	0	SC	0	1.5750	0	34.6743	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3340.0	0	SC	0	1.5750	0	34.6743	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3341.0	0	SC	0	1.5751	0	34.6743	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3342.0	0	SC	0	1.5752	0	34.6743	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3343.0	0	SC	0	1.5753	0	34.6742	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3344.0	0	SC	0	1.5754	0	34.6742	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3345.0	0	SC	0	1.5754	0	34.6742	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3346.0	0	SC	0	1.5754	0	34.6743	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3347.0	0	SC	0	1.5755	0	34.6743	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3348.0	0	SC	0	1.5755	0	34.6743	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3349.0	0	SC	0	1.5753	0	34.6744	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3350.0	0	SC	0	1.5752	0	34.6744	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3351.0	0	SC	0	1.5750	0	34.6744	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3352.0	0	SC	0	1.5750	0	34.6743	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3353.0	0	SC	0	1.5750	0	34.6744	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3354.0	0	SC	0	1.5750	0	34.6744	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3355.0	0	SC	0	1.5750	0	34.6744	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3356.0	0	SC	0	1.5747	0	34.6744	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3357.0	0	SC	0	1.5744	0	34.6743	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3358.0	0	SC	0	1.5741	0	34.6744	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3359.0	0	SC	0	1.5741	0	34.6745	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3360.0	0	SC	0	1.5740	0	34.6745	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3361.0	0	SC	0	1.5739	0	34.6746	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3362.0	0	SC	0	1.5740	0	34.6745	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3363.0	0	SC	0	1.5740	0	34.6746	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3364.0	0	SC	0	1.5741	0	34.6746	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3365.0	0	SC	0	1.5741	0	34.6745	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3366.0	0	SC	0	1.5740	0	34.6745	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3367.0	0	SC	0	1.5740	0	34.6746	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3368.0	0	SC	0	1.5739	0	34.6745	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3369.0	0	SC	0	1.5735	0	34.6746	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3370.0	0	SC	0	1.5734	0	34.6747	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3371.0	0	SC	0	1.5734	0	34.6747	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3372.0	0	SC	0	1.5734	0	34.6747	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3373.0	0	SC	0	1.5736	0	34.6745	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3374.0	0	SC	0	1.5736	0	34.6746	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3375.0	0	SC	0	1.5736	0	34.6747	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3376.0	0	SC	0	1.5737	0	34.6747	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3377.0	0	SC	0	1.5738	0	34.6745	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3378.0	0	SC	0	1.5737	0	34.6746	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3379.0	0	SC	0	1.5737	0	34.6746	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3380.0	0	SC	0	1.5737	0	34.6746	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3381.0	0	SC	0	1.5737	0	34.6747	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3382.0	0	SC	0	1.5733	0	34.6747	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3383.0	0	SC	0	1.5724	0	34.6749	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3384.0	0	SC	0	1.5725	0	34.6748	0	3.3	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3385.0	0	SC	0	1.5727	0	34.6747	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3386.0	0	SC	0	1.5727	0	34.6748	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3387.0	0	SC	0	1.5726	0	34.6747	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3388.0	0	SC	0	1.5725	0	34.6748	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3389.0	0	SC	0	1.5724	0	34.6748	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3390.0	0	SC	0	1.5724	0	34.6748	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3391.0	0	SC	0	1.5725	0	34.6748	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3392.0	0	SC	0	1.5725	0	34.6747	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3393.0	0	SC	0	1.5725	0	34.6747	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3394.0	0	SC	0	1.5725	0	34.6748	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3395.0	0	SC	0	1.5724	0	34.6749	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3396.0	0	SC	0	1.5725	0	34.6748	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3397.0	0	SC	0	1.5727	0	34.6747	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3398.0	0	SC	0	1.5728	0	34.6748	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3399.0	0	SC	0	1.5727	0	34.6749	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3400.0	0	SC	0	1.5726	0	34.6748	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3401.0	0	SC	0	1.5725	0	34.6749	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3402.0	0	SC	0	1.5726	0	34.6749	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3403.0	0	SC	0	1.5727	0	34.6749	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3404.0	0	SC	0	1.5729	0	34.6748	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3405.0	0	SC	0	1.5729	0	34.6748	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3406.0	0	SC	0	1.5730	0	34.6749	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3407.0	0	SC	0	1.5730	0	34.6749	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3408.0	0	SC	0	1.5731	0	34.6748	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3409.0	0	SC	0	1.5732	0	34.6749	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3410.0	0	SC	0	1.5732	0	34.6747	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3411.0	0	SC	0	1.5732	0	34.6749	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3412.0	0	SC	0	1.5731	0	34.6749	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3413.0	0	SC	0	1.5731	0	34.6749	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3414.0	0	SC	0	1.5731	0	34.6750	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3415.0	0	SC	0	1.5732	0	34.6750	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3416.0	0	SC	0	1.5730	0	34.6750	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3417.0	0	SC	0	1.5727	0	34.6749	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3418.0	0	SC	0	1.5719	0	34.6749	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3419.0	0	SC	0	1.5707	0	34.6750	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3420.0	0	SC	0	1.5705	0	34.6752	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3421.0	0	SC	0	1.5702	0	34.6751	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3422.0	0	SC	0	1.5702	0	34.6752	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3423.0	0	SC	0	1.5702	0	34.6752	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3424.0	0	SC	0	1.5702	0	34.6752	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3425.0	0	SC	0	1.5703	0	34.6752	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3426.0	0	SC	0	1.5704	0	34.6751	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3427.0	0	SC	0	1.5704	0	34.6752	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3428.0	0	SC	0	1.5706	0	34.6752	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3429.0	0	SC	0	1.5707	0	34.6752	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3430.0	0	SC	0	1.5707	0	34.6753	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3431.0	0	SC	0	1.5709	0	34.6752	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3432.0	0	SC	0	1.5711	0	34.6751	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3433.0	0	SC	0	1.5711	0	34.6752	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3434.0	0	SC	0	1.5712	0	34.6751	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3435.0	0	SC	0	1.5712	0	34.6751	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3436.0	0	SC	0	1.5712	0	34.6753	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3437.0	0	SC	0	1.5712	0	34.6753	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3438.0	0	SC	0	1.5713	0	34.6753	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3439.0	0	SC	0	1.5713	0	34.6752	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3440.0	0	SC	0	1.5711	0	34.6752	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3441.0	0	SC	0	1.5707	0	34.6752	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3442.0	0	SC	0	1.5703	0	34.6753	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3443.0	0	SC	0	1.5704	0	34.6753	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3444.0	0	SC	0	1.5704	0	34.6754	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3445.0	0	SC	0	1.5701	0	34.6754	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3446.0	0	SC	0	1.5702	0	34.6754	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3447.0	0	SC	0	1.5703	0	34.6752	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3448.0	0	SC	0	1.5703	0	34.6754	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3449.0	0	SC	0	1.5704	0	34.6753	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3450.0	0	SC	0	1.5704	0	34.6754	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3451.0	0	SC	0	1.5704	0	34.6753	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3452.0	0	SC	0	1.5703	0	34.6753	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3453.0	0	SC	0	1.5701	0	34.6754	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3454.0	0	SC	0	1.5702	0	34.6753	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3455.0	0	SC	0	1.5702	0	34.6753	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3456.0	0	SC	0	1.5703	0	34.6753	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3457.0	0	SC	0	1.5704	0	34.6754	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3458.0	0	SC	0	1.5703	0	34.6755	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3459.0	0	SC	0	1.5703	0	34.6755	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3460.0	0	SC	0	1.5704	0	34.6755	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3461.0	0	SC	0	1.5704	0	34.6754	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3462.0	0	SC	0	1.5702	0	34.6754	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3463.0	0	SC	0	1.5701	0	34.6754	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3464.0	0	SC	0	1.5700	0	34.6755	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3465.0	0	SC	0	1.5698	0	34.6755	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3466.0	0	SC	0	1.5696	0	34.6756	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3467.0	0	SC	0	1.5696	0	34.6755	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3468.0	0	SC	0	1.5696	0	34.6756	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3469.0	0	SC	0	1.5697	0	34.6755	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3470.0	0	SC	0	1.5697	0	34.6756	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3471.0	0	SC	0	1.5698	0	34.6756	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3472.0	0	SC	0	1.5699	0	34.6756	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3473.0	0	SC	0	1.5700	0	34.6756	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3474.0	0	SC	0	1.5700	0	34.6756	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3475.0	0	SC	0	1.5699	0	34.6757	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3476.0	0	SC	0	1.5700	0	34.6756	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3477.0	0	SC	0	1.5700	0	34.6756	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3478.0	0	SC	0	1.5702	0	34.6755	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3479.0	0	SC	0	1.5702	0	34.6756	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3480.0	0	SC	0	1.5703	0	34.6756	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3481.0	0	SC	0	1.5703	0	34.6756	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3482.0	0	SC	0	1.5703	0	34.6756	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3483.0	0	SC	0	1.5702	0	34.6756	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3484.0	0	SC	0	1.5701	0	34.6756	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3485.0	0	SC	0	1.5702	0	34.6756	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3486.0	0	SC	0	1.5702	0	34.6756	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3487.0	0	SC	0	1.5702	0	34.6757	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3488.0	0	SC	0	1.5702	0	34.6755	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3489.0	0	SC	0	1.5702	0	34.6757	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3490.0	0	SC	0	1.5701	0	34.6756	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3491.0	0	SC	0	1.5700	0	34.6756	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3492.0	0	SC	0	1.5698	0	34.6757	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3493.0	0	SC	0	1.5697	0	34.6757	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3494.0	0	SC	0	1.5696	0	34.6758	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3495.0	0	SC	0	1.5697	0	34.6756	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3496.0	0	SC	0	1.5696	0	34.6758	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3497.0	0	SC	0	1.5695	0	34.6757	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3498.0	0	SC	0	1.5694	0	34.6757	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3499.0	0	SC	0	1.5692	0	34.6758	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3500.0	0	SC	0	1.5692	0	34.6757	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3501.0	0	SC	0	1.5689	0	34.6758	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3502.0	0	SC	0	1.5685	0	34.6758	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3503.0	0	SC	0	1.5684	0	34.6759	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3504.0	0	SC	0	1.5684	0	34.6759	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3505.0	0	SC	0	1.5682	0	34.6758	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3506.0	0	SC	0	1.5682	0	34.6759	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3507.0	0	SC	0	1.5683	0	34.6758	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3508.0	0	SC	0	1.5684	0	34.6758	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3509.0	0	SC	0	1.5682	0	34.6758	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3510.0	0	SC	0	1.5679	0	34.6760	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3511.0	0	SC	0	1.5675	0	34.6760	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3512.0	0	SC	0	1.5675	0	34.6760	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3513.0	0	SC	0	1.5674	0	34.6760	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3514.0	0	SC	0	1.5675	0	34.6760	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3515.0	0	SC	0	1.5675	0	34.6760	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3516.0	0	SC	0	1.5675	0	34.6760	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3517.0	0	SC	0	1.5675	0	34.6760	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3518.0	0	SC	0	1.5673	0	34.6760	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3519.0	0	SC	0	1.5670	0	34.6760	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3520.0	0	SC	0	1.5666	0	34.6762	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3521.0	0	SC	0	1.5662	0	34.6760	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3522.0	0	SC	0	1.5658	0	34.6762	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3523.0	0	SC	0	1.5655	0	34.6762	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3524.0	0	SC	0	1.5654	0	34.6762	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3525.0	0	SC	0	1.5652	0	34.6763	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3526.0	0	SC	0	1.5651	0	34.6762	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3527.0	0	SC	0	1.5651	0	34.6762	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3528.0	0	SC	0	1.5652	0	34.6763	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3529.0	0	SC	0	1.5652	0	34.6762	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3530.0	0	SC	0	1.5652	0	34.6763	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3531.0	0	SC	0	1.5651	0	34.6762	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3532.0	0	SC	0	1.5651	0	34.6762	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3533.0	0	SC	0	1.5651	0	34.6764	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3534.0	0	SC	0	1.5652	0	34.6764	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3535.0	0	SC	0	1.5652	0	34.6763	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3536.0	0	SC	0	1.5653	0	34.6764	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3537.0	0	SC	0	1.5654	0	34.6764	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3538.0	0	SC	0	1.5654	0	34.6764	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3539.0	0	SC	0	1.5655	0	34.6764	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3540.0	0	SC	0	1.5656	0	34.6763	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3541.0	0	SC	0	1.5655	0	34.6765	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3542.0	0	SC	0	1.5656	0	34.6764	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3543.0	0	SC	0	1.5657	0	34.6763	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3544.0	0	SC	0	1.5656	0	34.6763	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3545.0	0	SC	0	1.5655	0	34.6764	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3546.0	0	SC	0	1.5654	0	34.6764	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3547.0	0	SC	0	1.5654	0	34.6765	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3548.0	0	SC	0	1.5655	0	34.6765	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3549.0	0	SC	0	1.5655	0	34.6764	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3550.0	0	SC	0	1.5656	0	34.6765	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3551.0	0	SC	0	1.5657	0	34.6763	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3552.0	0	SC	0	1.5657	0	34.6764	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3553.0	0	SC	0	1.5658	0	34.6765	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3554.0	0	SC	0	1.5659	0	34.6763	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3555.0	0	SC	0	1.5659	0	34.6765	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3556.0	0	SC	0	1.5655	0	34.6766	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3557.0	0	SC	0	1.5653	0	34.6765	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3558.0	0	SC	0	1.5652	0	34.6765	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3559.0	0	SC	0	1.5651	0	34.6765	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3560.0	0	SC	0	1.5652	0	34.6765	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3561.0	0	SC	0	1.5653	0	34.6765	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3562.0	0	SC	0	1.5654	0	34.6765	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3563.0	0	SC	0	1.5653	0	34.6765	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3564.0	0	SC	0	1.5652	0	34.6765	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3565.0	0	SC	0	1.5652	0	34.6766	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3566.0	0	SC	0	1.5653	0	34.6765	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3567.0	0	SC	0	1.5653	0	34.6766	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3568.0	0	SC	0	1.5655	0	34.6765	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3569.0	0	SC	0	1.5655	0	34.6766	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3570.0	0	SC	0	1.5655	0	34.6766	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3571.0	0	SC	0	1.5657	0	34.6765	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3572.0	0	SC	0	1.5657	0	34.6766	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3573.0	0	SC	0	1.5658	0	34.6765	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3574.0	0	SC	0	1.5659	0	34.6765	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3575.0	0	SC	0	1.5660	0	34.6766	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3576.0	0	SC	0	1.5660	0	34.6765	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3577.0	0	SC	0	1.5660	0	34.6766	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3578.0	0	SC	0	1.5661	0	34.6766	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3579.0	0	SC	0	1.5661	0	34.6766	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3580.0	0	SC	0	1.5661	0	34.6766	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3581.0	0	SC	0	1.5661	0	34.6767	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3582.0	0	SC	0	1.5662	0	34.6767	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3583.0	0	SC	0	1.5663	0	34.6767	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3584.0	0	SC	0	1.5664	0	34.6767	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3585.0	0	SC	0	1.5665	0	34.6765	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3586.0	0	SC	0	1.5666	0	34.6766	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3587.0	0	SC	0	1.5666	0	34.6767	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3588.0	0	SC	0	1.5667	0	34.6767	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3589.0	0	SC	0	1.5669	0	34.6766	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3590.0	0	SC	0	1.5669	0	34.6767	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3591.0	0	SC	0	1.5669	0	34.6767	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3592.0	0	SC	0	1.5668	0	34.6767	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3593.0	0	SC	0	1.5669	0	34.6767	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3594.0	0	SC	0	1.5669	0	34.6768	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3595.0	0	SC	0	1.5670	0	34.6768	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3596.0	0	SC	0	1.5671	0	34.6766	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3597.0	0	SC	0	1.5671	0	34.6767	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3598.0	0	SC	0	1.5671	0	34.6765	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3599.0	0	SC	0	1.5669	0	34.6767	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3600.0	0	SC	0	1.5668	0	34.6767	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3601.0	0	SC	0	1.5666	0	34.6767	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3602.0	0	SC	0	1.5661	0	34.6768	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3603.0	0	SC	0	1.5660	0	34.6768	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3604.0	0	SC	0	1.5658	0	34.6769	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3605.0	0	SC	0	1.5655	0	34.6769	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3606.0	0	SC	0	1.5654	0	34.6768	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3607.0	0	SC	0	1.5655	0	34.6768	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3608.0	0	SC	0	1.5654	0	34.6769	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3609.0	0	SC	0	1.5653	0	34.6769	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3610.0	0	SC	0	1.5652	0	34.6770	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3611.0	0	SC	0	1.5651	0	34.6768	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3612.0	0	SC	0	1.5649	0	34.6770	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3613.0	0	SC	0	1.5650	0	34.6769	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3614.0	0	SC	0	1.5650	0	34.6769	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3615.0	0	SC	0	1.5649	0	34.6770	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3616.0	0	SC	0	1.5649	0	34.6770	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3617.0	0	SC	0	1.5650	0	34.6770	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3618.0	0	SC	0	1.5651	0	34.6770	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3619.0	0	SC	0	1.5652	0	34.6771	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3620.0	0	SC	0	1.5654	0	34.6768	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3621.0	0	SC	0	1.5654	0	34.6770	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3622.0	0	SC	0	1.5654	0	34.6770	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3623.0	0	SC	0	1.5654	0	34.6771	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3624.0	0	SC	0	1.5656	0	34.6770	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3625.0	0	SC	0	1.5657	0	34.6770	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3626.0	0	SC	0	1.5658	0	34.6769	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3627.0	0	SC	0	1.5659	0	34.6769	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3628.0	0	SC	0	1.5659	0	34.6771	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3629.0	0	SC	0	1.5661	0	34.6770	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3630.0	0	SC	0	1.5661	0	34.6772	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3631.0	0	SC	0	1.5662	0	34.6770	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3632.0	0	SC	0	1.5664	0	34.6769	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3633.0	0	SC	0	1.5665	0	34.6770	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3634.0	0	SC	0	1.5665	0	34.6770	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3635.0	0	SC	0	1.5666	0	34.6770	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3636.0	0	SC	0	1.5667	0	34.6769	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3637.0	0	SC	0	1.5667	0	34.6771	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3638.0	0	SC	0	1.5668	0	34.6770	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3639.0	0	SC	0	1.5668	0	34.6770	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3640.0	0	SC	0	1.5669	0	34.6770	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3641.0	0	SC	0	1.5668	0	34.6770	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3642.0	0	SC	0	1.5668	0	34.6771	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3643.0	0	SC	0	1.5665	0	34.6770	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3644.0	0	SC	0	1.5660	0	34.6772	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3645.0	0	SC	0	1.5655	0	34.6771	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3646.0	0	SC	0	1.5651	0	34.6773	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3647.0	0	SC	0	1.5650	0	34.6773	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3648.0	0	SC	0	1.5650	0	34.6772	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3649.0	0	SC	0	1.5649	0	34.6774	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3650.0	0	SC	0	1.5650	0	34.6773	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3651.0	0	SC	0	1.5649	0	34.6775	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3652.0	0	SC	0	1.5650	0	34.6773	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3653.0	0	SC	0	1.5648	0	34.6773	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3654.0	0	SC	0	1.5645	0	34.6774	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3655.0	0	SC	0	1.5645	0	34.6773	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3656.0	0	SC	0	1.5640	0	34.6774	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3657.0	0	SC	0	1.5633	0	34.6774	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3658.0	0	SC	0	1.5629	0	34.6776	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3659.0	0	SC	0	1.5627	0	34.6776	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3660.0	0	SC	0	1.5623	0	34.6776	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3661.0	0	SC	0	1.5622	0	34.6776	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3662.0	0	SC	0	1.5620	0	34.6777	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3663.0	0	SC	0	1.5617	0	34.6777	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3664.0	0	SC	0	1.5615	0	34.6776	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3665.0	0	SC	0	1.5612	0	34.6777	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3666.0	0	SC	0	1.5612	0	34.6777	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3667.0	0	SC	0	1.5611	0	34.6777	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3668.0	0	SC	0	1.5608	0	34.6777	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3669.0	0	SC	0	1.5606	0	34.6778	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3670.0	0	SC	0	1.5607	0	34.6777	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3671.0	0	SC	0	1.5608	0	34.6778	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3672.0	0	SC	0	1.5607	0	34.6777	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3673.0	0	SC	0	1.5604	0	34.6779	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3674.0	0	SC	0	1.5603	0	34.6779	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3675.0	0	SC	0	1.5601	0	34.6780	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3676.0	0	SC	0	1.5598	0	34.6780	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3677.0	0	SC	0	1.5598	0	34.6779	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3678.0	0	SC	0	1.5596	0	34.6780	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3679.0	0	SC	0	1.5593	0	34.6779	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3680.0	0	SC	0	1.5589	0	34.6781	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3681.0	0	SC	0	1.5584	0	34.6780	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3682.0	0	SC	0	1.5577	0	34.6781	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3683.0	0	SC	0	1.5575	0	34.6782	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3684.0	0	SC	0	1.5576	0	34.6781	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3685.0	0	SC	0	1.5575	0	34.6781	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3686.0	0	SC	0	1.5575	0	34.6782	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3687.0	0	SC	0	1.5575	0	34.6782	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3688.0	0	SC	0	1.5574	0	34.6782	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3689.0	0	SC	0	1.5575	0	34.6783	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3690.0	0	SC	0	1.5576	0	34.6782	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3691.0	0	SC	0	1.5578	0	34.6781	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3692.0	0	SC	0	1.5578	0	34.6782	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3693.0	0	SC	0	1.5578	0	34.6783	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3694.0	0	SC	0	1.5578	0	34.6783	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3695.0	0	SC	0	1.5578	0	34.6782	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3696.0	0	SC	0	1.5576	0	34.6782	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3697.0	0	SC	0	1.5576	0	34.6782	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3698.0	0	SC	0	1.5576	0	34.6782	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3699.0	0	SC	0	1.5574	0	34.6783	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3700.0	0	SC	0	1.5573	0	34.6783	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3701.0	0	SC	0	1.5570	0	34.6784	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3702.0	0	SC	0	1.5569	0	34.6784	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3703.0	0	SC	0	1.5565	0	34.6783	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3704.0	0	SC	0	1.5562	0	34.6783	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3705.0	0	SC	0	1.5562	0	34.6783	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3706.0	0	SC	0	1.5560	0	34.6785	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3707.0	0	SC	0	1.5556	0	34.6785	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3708.0	0	SC	0	1.5555	0	34.6785	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3709.0	0	SC	0	1.5556	0	34.6785	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3710.0	0	SC	0	1.5558	0	34.6783	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3711.0	0	SC	0	1.5558	0	34.6784	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3712.0	0	SC	0	1.5558	0	34.6785	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3713.0	0	SC	0	1.5559	0	34.6784	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3714.0	0	SC	0	1.5560	0	34.6784	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3715.0	0	SC	0	1.5560	0	34.6785	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3716.0	0	SC	0	1.5560	0	34.6786	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3717.0	0	SC	0	1.5562	0	34.6784	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3718.0	0	SC	0	1.5563	0	34.6784	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3719.0	0	SC	0	1.5563	0	34.6786	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3720.0	0	SC	0	1.5563	0	34.6786	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3721.0	0	SC	0	1.5563	0	34.6786	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3722.0	0	SC	0	1.5564	0	34.6786	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3723.0	0	SC	0	1.5565	0	34.6786	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3724.0	0	SC	0	1.5566	0	34.6784	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3725.0	0	SC	0	1.5565	0	34.6785	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3726.0	0	SC	0	1.5558	0	34.6787	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3727.0	0	SC	0	1.5557	0	34.6787	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3728.0	0	SC	0	1.5557	0	34.6786	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3729.0	0	SC	0	1.5556	0	34.6787	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3730.0	0	SC	0	1.5555	0	34.6787	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3731.0	0	SC	0	1.5551	0	34.6787	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3732.0	0	SC	0	1.5550	0	34.6787	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3733.0	0	SC	0	1.5550	0	34.6787	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3734.0	0	SC	0	1.5550	0	34.6786	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3735.0	0	SC	0	1.5550	0	34.6787	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3736.0	0	SC	0	1.5550	0	34.6787	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3737.0	0	SC	0	1.5549	0	34.6787	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3738.0	0	SC	0	1.5549	0	34.6787	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3739.0	0	SC	0	1.5548	0	34.6787	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3740.0	0	SC	0	1.5549	0	34.6787	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3741.0	0	SC	0	1.5549	0	34.6788	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3742.0	0	SC	0	1.5550	0	34.6787	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3743.0	0	SC	0	1.5550	0	34.6789	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3744.0	0	SC	0	1.5550	0	34.6788	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3745.0	0	SC	0	1.5551	0	34.6788	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3746.0	0	SC	0	1.5552	0	34.6788	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3747.0	0	SC	0	1.5552	0	34.6788	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3748.0	0	SC	0	1.5552	0	34.6788	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3749.0	0	SC	0	1.5553	0	34.6787	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3750.0	0	SC	0	1.5552	0	34.6787	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3751.0	0	SC	0	1.5549	0	34.6789	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3752.0	0	SC	0	1.5549	0	34.6789	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3753.0	0	SC	0	1.5550	0	34.6789	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3754.0	0	SC	0	1.5550	0	34.6790	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3755.0	0	SC	0	1.5546	0	34.6787	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3756.0	0	SC	0	1.5536	0	34.6790	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3757.0	0	SC	0	1.5533	0	34.6790	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3758.0	0	SC	0	1.5532	0	34.6790	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3759.0	0	SC	0	1.5529	0	34.6791	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3760.0	0	SC	0	1.5529	0	34.6790	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3761.0	0	SC	0	1.5529	0	34.6791	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3762.0	0	SC	0	1.5530	0	34.6791	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3763.0	0	SC	0	1.5529	0	34.6791	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3764.0	0	SC	0	1.5529	0	34.6792	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3765.0	0	SC	0	1.5528	0	34.6790	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3766.0	0	SC	0	1.5527	0	34.6791	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3767.0	0	SC	0	1.5524	0	34.6792	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3768.0	0	SC	0	1.5523	0	34.6792	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3769.0	0	SC	0	1.5523	0	34.6792	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3770.0	0	SC	0	1.5522	0	34.6792	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3771.0	0	SC	0	1.5521	0	34.6792	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3772.0	0	SC	0	1.5519	0	34.6793	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3773.0	0	SC	0	1.5518	0	34.6792	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3774.0	0	SC	0	1.5516	0	34.6794	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3775.0	0	SC	0	1.5516	0	34.6793	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3776.0	0	SC	0	1.5516	0	34.6794	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3777.0	0	SC	0	1.5515	0	34.6795	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3778.0	0	SC	0	1.5516	0	34.6794	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3779.0	0	SC	0	1.5515	0	34.6795	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3780.0	0	SC	0	1.5513	0	34.6794	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3781.0	0	SC	0	1.5512	0	34.6795	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3782.0	0	SC	0	1.5512	0	34.6793	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3783.0	0	SC	0	1.5510	0	34.6794	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3784.0	0	SC	0	1.5506	0	34.6794	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3785.0	0	SC	0	1.5502	0	34.6794	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3786.0	0	SC	0	1.5500	0	34.6795	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3787.0	0	SC	0	1.5495	0	34.6795	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3788.0	0	SC	0	1.5492	0	34.6795	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3789.0	0	SC	0	1.5489	0	34.6796	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3790.0	0	SC	0	1.5486	0	34.6795	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3791.0	0	SC	0	1.5484	0	34.6796	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3792.0	0	SC	0	1.5482	0	34.6797	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3793.0	0	SC	0	1.5473	0	34.6798	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3794.0	0	SC	0	1.5469	0	34.6798	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3795.0	0	SC	0	1.5464	0	34.6801	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3796.0	0	SC	0	1.5458	0	34.6801	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3797.0	0	SC	0	1.5452	0	34.6802	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3798.0	0	SC	0	1.5450	0	34.6802	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3799.0	0	SC	0	1.5449	0	34.6803	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3800.0	0	SC	0	1.5450	0	34.6802	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3801.0	0	SC	0	1.5451	0	34.6801	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3802.0	0	SC	0	1.5450	0	34.6801	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3803.0	0	SC	0	1.5450	0	34.6803	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3804.0	0	SC	0	1.5451	0	34.6802	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3805.0	0	SC	0	1.5452	0	34.6801	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3806.0	0	SC	0	1.5452	0	34.6804	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3807.0	0	SC	0	1.5453	0	34.6803	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3808.0	0	SC	0	1.5452	0	34.6804	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3809.0	0	SC	0	1.5450	0	34.6803	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3810.0	0	SC	0	1.5445	0	34.6803	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3811.0	0	SC	0	1.5442	0	34.6804	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3812.0	0	SC	0	1.5440	0	34.6804	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3813.0	0	SC	0	1.5439	0	34.6804	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3814.0	0	SC	0	1.5436	0	34.6805	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3815.0	0	SC	0	1.5437	0	34.6804	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3816.0	0	SC	0	1.5438	0	34.6803	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3817.0	0	SC	0	1.5438	0	34.6804	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3818.0	0	SC	0	1.5437	0	34.6805	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3819.0	0	SC	0	1.5436	0	34.6805	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3820.0	0	SC	0	1.5435	0	34.6806	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3821.0	0	SC	0	1.5436	0	34.6804	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3822.0	0	SC	0	1.5436	0	34.6804	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3823.0	0	SC	0	1.5434	0	34.6805	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3824.0	0	SC	0	1.5434	0	34.6805	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3825.0	0	SC	0	1.5435	0	34.6805	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3826.0	0	SC	0	1.5434	0	34.6806	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3827.0	0	SC	0	1.5433	0	34.6806	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3828.0	0	SC	0	1.5429	0	34.6806	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3829.0	0	SC	0	1.5424	0	34.6806	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3830.0	0	SC	0	1.5420	0	34.6806	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3831.0	0	SC	0	1.5419	0	34.6807	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3832.0	0	SC	0	1.5419	0	34.6806	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3833.0	0	SC	0	1.5417	0	34.6807	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3834.0	0	SC	0	1.5417	0	34.6808	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3835.0	0	SC	0	1.5418	0	34.6807	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3836.0	0	SC	0	1.5418	0	34.6806	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3837.0	0	SC	0	1.5418	0	34.6807	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3838.0	0	SC	0	1.5418	0	34.6807	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3839.0	0	SC	0	1.5418	0	34.6807	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3840.0	0	SC	0	1.5417	0	34.6807	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3841.0	0	SC	0	1.5416	0	34.6809	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3842.0	0	SC	0	1.5417	0	34.6808	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3843.0	0	SC	0	1.5418	0	34.6807	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3844.0	0	SC	0	1.5418	0	34.6808	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3845.0	0	SC	0	1.5419	0	34.6807	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3846.0	0	SC	0	1.5419	0	34.6808	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3847.0	0	SC	0	1.5419	0	34.6808	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3848.0	0	SC	0	1.5420	0	34.6807	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3849.0	0	SC	0	1.5421	0	34.6808	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3850.0	0	SC	0	1.5421	0	34.6808	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3851.0	0	SC	0	1.5421	0	34.6808	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3852.0	0	SC	0	1.5421	0	34.6808	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3853.0	0	SC	0	1.5421	0	34.6809	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3854.0	0	SC	0	1.5419	0	34.6808	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3855.0	0	SC	0	1.5416	0	34.6809	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3856.0	0	SC	0	1.5415	0	34.6809	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3857.0	0	SC	0	1.5413	0	34.6809	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3858.0	0	SC	0	1.5412	0	34.6808	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3859.0	0	SC	0	1.5410	0	34.6810	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3860.0	0	SC	0	1.5409	0	34.6809	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3861.0	0	SC	0	1.5406	0	34.6811	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3862.0	0	SC	0	1.5405	0	34.6811	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3863.0	0	SC	0	1.5405	0	34.6810	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3864.0	0	SC	0	1.5405	0	34.6811	0	3.4	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3865.0	0	SC	0	1.5406	0	34.6811	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3866.0	0	SC	0	1.5407	0	34.6811	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3867.0	0	SC	0	1.5408	0	34.6811	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3868.0	0	SC	0	1.5410	0	34.6810	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3869.0	0	SC	0	1.5411	0	34.6810	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3870.0	0	SC	0	1.5412	0	34.6810	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3871.0	0	SC	0	1.5412	0	34.6810	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3872.0	0	SC	0	1.5412	0	34.6811	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3873.0	0	SC	0	1.5413	0	34.6811	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3874.0	0	SC	0	1.5413	0	34.6812	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3875.0	0	SC	0	1.5415	0	34.6810	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3876.0	0	SC	0	1.5416	0	34.6810	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3877.0	0	SC	0	1.5416	0	34.6810	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3878.0	0	SC	0	1.5415	0	34.6811	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3879.0	0	SC	0	1.5414	0	34.6810	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3880.0	0	SC	0	1.5413	0	34.6810	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3881.0	0	SC	0	1.5410	0	34.6812	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3882.0	0	SC	0	1.5407	0	34.6812	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3883.0	0	SC	0	1.5405	0	34.6813	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3884.0	0	SC	0	1.5405	0	34.6812	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3885.0	0	SC	0	1.5404	0	34.6812	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3886.0	0	SC	0	1.5400	0	34.6812	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3887.0	0	SC	0	1.5400	0	34.6813	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3888.0	0	SC	0	1.5401	0	34.6813	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3889.0	0	SC	0	1.5403	0	34.6812	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3890.0	0	SC	0	1.5404	0	34.6813	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3891.0	0	SC	0	1.5404	0	34.6812	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3892.0	0	SC	0	1.5399	0	34.6814	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3893.0	0	SC	0	1.5396	0	34.6813	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3894.0	0	SC	0	1.5393	0	34.6813	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3895.0	0	SC	0	1.5393	0	34.6812	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3896.0	0	SC	0	1.5391	0	34.6814	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3897.0	0	SC	0	1.5390	0	34.6814	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3898.0	0	SC	0	1.5388	0	34.6815	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3899.0	0	SC	0	1.5385	0	34.6814	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3900.0	0	SC	0	1.5382	0	34.6813	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3901.0	0	SC	0	1.5379	0	34.6814	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3902.0	0	SC	0	1.5376	0	34.6815	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3903.0	0	SC	0	1.5374	0	34.6815	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3904.0	0	SC	0	1.5374	0	34.6815	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3905.0	0	SC	0	1.5374	0	34.6815	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3906.0	0	SC	0	1.5373	0	34.6815	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3907.0	0	SC	0	1.5373	0	34.6816	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3908.0	0	SC	0	1.5374	0	34.6815	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3909.0	0	SC	0	1.5373	0	34.6816	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3910.0	0	SC	0	1.5373	0	34.6816	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3911.0	0	SC	0	1.5373	0	34.6815	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3912.0	0	SC	0	1.5371	0	34.6815	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3913.0	0	SC	0	1.5364	0	34.6815	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3914.0	0	SC	0	1.5363	0	34.6817	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3915.0	0	SC	0	1.5364	0	34.6818	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3916.0	0	SC	0	1.5364	0	34.6817	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3917.0	0	SC	0	1.5362	0	34.6816	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3918.0	0	SC	0	1.5360	0	34.6817	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3919.0	0	SC	0	1.5359	0	34.6818	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3920.0	0	SC	0	1.5360	0	34.6817	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3921.0	0	SC	0	1.5361	0	34.6817	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3922.0	0	SC	0	1.5362	0	34.6817	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3923.0	0	SC	0	1.5362	0	34.6817	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3924.0	0	SC	0	1.5362	0	34.6819	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3925.0	0	SC	0	1.5362	0	34.6817	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3926.0	0	SC	0	1.5362	0	34.6818	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3927.0	0	SC	0	1.5362	0	34.6817	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3928.0	0	SC	0	1.5362	0	34.6818	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3929.0	0	SC	0	1.5363	0	34.6818	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3930.0	0	SC	0	1.5364	0	34.6819	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3931.0	0	SC	0	1.5365	0	34.6819	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3932.0	0	SC	0	1.5367	0	34.6817	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3933.0	0	SC	0	1.5367	0	34.6818	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3934.0	0	SC	0	1.5368	0	34.6818	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3935.0	0	SC	0	1.5369	0	34.6818	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3936.0	0	SC	0	1.5369	0	34.6819	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3937.0	0	SC	0	1.5371	0	34.6817	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3938.0	0	SC	0	1.5370	0	34.6817	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3939.0	0	SC	0	1.5371	0	34.6817	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3940.0	0	SC	0	1.5369	0	34.6819	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3941.0	0	SC	0	1.5362	0	34.6819	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3942.0	0	SC	0	1.5359	0	34.6819	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3943.0	0	SC	0	1.5361	0	34.6819	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3944.0	0	SC	0	1.5362	0	34.6819	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3945.0	0	SC	0	1.5363	0	34.6819	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3946.0	0	SC	0	1.5364	0	34.6820	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3947.0	0	SC	0	1.5365	0	34.6819	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3948.0	0	SC	0	1.5366	0	34.6819	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3949.0	0	SC	0	1.5367	0	34.6820	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3950.0	0	SC	0	1.5366	0	34.6818	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3951.0	0	SC	0	1.5353	0	34.6820	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3952.0	0	SC	0	1.5349	0	34.6820	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3953.0	0	SC	0	1.5344	0	34.6821	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3954.0	0	SC	0	1.5345	0	34.6822	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3955.0	0	SC	0	1.5346	0	34.6821	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3956.0	0	SC	0	1.5346	0	34.6820	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3957.0	0	SC	0	1.5342	0	34.6822	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3958.0	0	SC	0	1.5341	0	34.6822	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3959.0	0	SC	0	1.5339	0	34.6822	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3960.0	0	SC	0	1.5339	0	34.6821	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3961.0	0	SC	0	1.5338	0	34.6822	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3962.0	0	SC	0	1.5335	0	34.6822	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3963.0	0	SC	0	1.5332	0	34.6822	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3964.0	0	SC	0	1.5331	0	34.6823	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3965.0	0	SC	0	1.5331	0	34.6824	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3966.0	0	SC	0	1.5332	0	34.6823	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3967.0	0	SC	0	1.5333	0	34.6823	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3968.0	0	SC	0	1.5333	0	34.6823	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3969.0	0	SC	0	1.5333	0	34.6823	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3970.0	0	SC	0	1.5334	0	34.6823	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3971.0	0	SC	0	1.5334	0	34.6824	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3972.0	0	SC	0	1.5335	0	34.6824	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3973.0	0	SC	0	1.5336	0	34.6825	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3974.0	0	SC	0	1.5337	0	34.6824	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3975.0	0	SC	0	1.5338	0	34.6822	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3976.0	0	SC	0	1.5337	0	34.6823	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3977.0	0	SC	0	1.5336	0	34.6824	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3978.0	0	SC	0	1.5337	0	34.6824	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3979.0	0	SC	0	1.5339	0	34.6823	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3980.0	0	SC	0	1.5340	0	34.6823	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3981.0	0	SC	0	1.5340	0	34.6823	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3982.0	0	SC	0	1.5340	0	34.6823	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3983.0	0	SC	0	1.5339	0	34.6825	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3984.0	0	SC	0	1.5338	0	34.6824	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3985.0	0	SC	0	1.5337	0	34.6824	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3986.0	0	SC	0	1.5323	0	34.6825	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3987.0	0	SC	0	1.5313	0	34.6826	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3988.0	0	SC	0	1.5306	0	34.6827	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3989.0	0	SC	0	1.5306	0	34.6828	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3990.0	0	SC	0	1.5306	0	34.6827	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3991.0	0	SC	0	1.5306	0	34.6828	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3992.0	0	SC	0	1.5307	0	34.6828	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3993.0	0	SC	0	1.5309	0	34.6826	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3994.0	0	SC	0	1.5310	0	34.6828	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3995.0	0	SC	0	1.5311	0	34.6827	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3996.0	0	SC	0	1.5312	0	34.6826	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3997.0	0	SC	0	1.5312	0	34.6828	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3998.0	0	SC	0	1.5312	0	34.6828	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	3999.0	0	SC	0	1.5313	0	34.6828	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4000.0	0	SC	0	1.5314	0	34.6828	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4001.0	0	SC	0	1.5314	0	34.6827	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4002.0	0	SC	0	1.5308	0	34.6829	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4003.0	0	SC	0	1.5301	0	34.6829	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4004.0	0	SC	0	1.5299	0	34.6830	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4005.0	0	SC	0	1.5296	0	34.6829	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4006.0	0	SC	0	1.5297	0	34.6830	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4007.0	0	SC	0	1.5294	0	34.6829	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4008.0	0	SC	0	1.5288	0	34.6830	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4009.0	0	SC	0	1.5289	0	34.6830	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4010.0	0	SC	0	1.5290	0	34.6829	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4011.0	0	SC	0	1.5292	0	34.6829	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4012.0	0	SC	0	1.5292	0	34.6829	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4013.0	0	SC	0	1.5292	0	34.6830	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4014.0	0	SC	0	1.5291	0	34.6830	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4015.0	0	SC	0	1.5291	0	34.6830	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4016.0	0	SC	0	1.5293	0	34.6830	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4017.0	0	SC	0	1.5293	0	34.6831	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4018.0	0	SC	0	1.5293	0	34.6831	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4019.0	0	SC	0	1.5294	0	34.6831	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4020.0	0	SC	0	1.5296	0	34.6830	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4021.0	0	SC	0	1.5298	0	34.6829	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4022.0	0	SC	0	1.5296	0	34.6829	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4023.0	0	SC	0	1.5294	0	34.6831	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4024.0	0	SC	0	1.5294	0	34.6830	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4025.0	0	SC	0	1.5294	0	34.6830	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4026.0	0	SC	0	1.5293	0	34.6832	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4027.0	0	SC	0	1.5292	0	34.6831	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4028.0	0	SC	0	1.5292	0	34.6832	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4029.0	0	SC	0	1.5293	0	34.6832	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4030.0	0	SC	0	1.5295	0	34.6831	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4031.0	0	SC	0	1.5295	0	34.6831	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4032.0	0	SC	0	1.5295	0	34.6831	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4033.0	0	SC	0	1.5295	0	34.6832	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4034.0	0	SC	0	1.5295	0	34.6832	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4035.0	0	SC	0	1.5294	0	34.6832	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4036.0	0	SC	0	1.5289	0	34.6833	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4037.0	0	SC	0	1.5287	0	34.6834	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4038.0	0	SC	0	1.5287	0	34.6832	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4039.0	0	SC	0	1.5287	0	34.6833	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4040.0	0	SC	0	1.5288	0	34.6832	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4041.0	0	SC	0	1.5288	0	34.6833	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4042.0	0	SC	0	1.5289	0	34.6833	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4043.0	0	SC	0	1.5289	0	34.6833	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4044.0	0	SC	0	1.5289	0	34.6834	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4045.0	0	SC	0	1.5290	0	34.6832	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4046.0	0	SC	0	1.5290	0	34.6834	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4047.0	0	SC	0	1.5291	0	34.6834	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4048.0	0	SC	0	1.5293	0	34.6833	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4049.0	0	SC	0	1.5293	0	34.6834	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4050.0	0	SC	0	1.5294	0	34.6833	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4051.0	0	SC	0	1.5295	0	34.6833	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4052.0	0	SC	0	1.5297	0	34.6834	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4053.0	0	SC	0	1.5297	0	34.6833	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4054.0	0	SC	0	1.5297	0	34.6833	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4055.0	0	SC	0	1.5297	0	34.6834	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4056.0	0	SC	0	1.5299	0	34.6833	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4057.0	0	SC	0	1.5298	0	34.6834	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4058.0	0	SC	0	1.5299	0	34.6834	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4059.0	0	SC	0	1.5299	0	34.6833	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4060.0	0	SC	0	1.5300	0	34.6834	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4061.0	0	SC	0	1.5299	0	34.6834	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4062.0	0	SC	0	1.5298	0	34.6832	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4063.0	0	SC	0	1.5296	0	34.6833	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4064.0	0	SC	0	1.5294	0	34.6830	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4065.0	0	SC	0	1.5289	0	34.6836	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4066.0	0	SC	0	1.5286	0	34.6836	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4067.0	0	SC	0	1.5287	0	34.6834	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4068.0	0	SC	0	1.5288	0	34.6835	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4069.0	0	SC	0	1.5288	0	34.6835	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4070.0	0	SC	0	1.5288	0	34.6835	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4071.0	0	SC	0	1.5288	0	34.6836	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4072.0	0	SC	0	1.5288	0	34.6836	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4073.0	0	SC	0	1.5289	0	34.6836	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4074.0	0	SC	0	1.5291	0	34.6835	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4075.0	0	SC	0	1.5291	0	34.6835	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4076.0	0	SC	0	1.5291	0	34.6836	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4077.0	0	SC	0	1.5291	0	34.6835	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4078.0	0	SC	0	1.5290	0	34.6836	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4079.0	0	SC	0	1.5291	0	34.6836	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4080.0	0	SC	0	1.5291	0	34.6836	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4081.0	0	SC	0	1.5288	0	34.6836	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4082.0	0	SC	0	1.5286	0	34.6836	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4083.0	0	SC	0	1.5285	0	34.6836	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4084.0	0	SC	0	1.5284	0	34.6836	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4085.0	0	SC	0	1.5282	0	34.6837	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4086.0	0	SC	0	1.5280	0	34.6838	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4087.0	0	SC	0	1.5276	0	34.6837	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4088.0	0	SC	0	1.5274	0	34.6838	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4089.0	0	SC	0	1.5273	0	34.6837	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4090.0	0	SC	0	1.5272	0	34.6838	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4091.0	0	SC	0	1.5273	0	34.6837	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4092.0	0	SC	0	1.5273	0	34.6838	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4093.0	0	SC	0	1.5274	0	34.6838	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4094.0	0	SC	0	1.5274	0	34.6837	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4095.0	0	SC	0	1.5274	0	34.6838	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4096.0	0	SC	0	1.5273	0	34.6839	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4097.0	0	SC	0	1.5273	0	34.6839	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4098.0	0	SC	0	1.5273	0	34.6838	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4099.0	0	SC	0	1.5274	0	34.6838	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4100.0	0	SC	0	1.5274	0	34.6839	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4101.0	0	SC	0	1.5274	0	34.6838	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4102.0	0	SC	0	1.5274	0	34.6840	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4103.0	0	SC	0	1.5274	0	34.6839	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4104.0	0	SC	0	1.5273	0	34.6839	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4105.0	0	SC	0	1.5273	0	34.6838	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4106.0	0	SC	0	1.5272	0	34.6840	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4107.0	0	SC	0	1.5272	0	34.6838	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4108.0	0	SC	0	1.5271	0	34.6839	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4109.0	0	SC	0	1.5267	0	34.6841	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4110.0	0	SC	0	1.5263	0	34.6840	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4111.0	0	SC	0	1.5262	0	34.6840	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4112.0	0	SC	0	1.5262	0	34.6841	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4113.0	0	SC	0	1.5262	0	34.6840	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4114.0	0	SC	0	1.5260	0	34.6841	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4115.0	0	SC	0	1.5260	0	34.6842	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4116.0	0	SC	0	1.5262	0	34.6841	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4117.0	0	SC	0	1.5263	0	34.6841	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4118.0	0	SC	0	1.5264	0	34.6839	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4119.0	0	SC	0	1.5263	0	34.6841	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4120.0	0	SC	0	1.5263	0	34.6841	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4121.0	0	SC	0	1.5264	0	34.6841	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4122.0	0	SC	0	1.5266	0	34.6839	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4123.0	0	SC	0	1.5266	0	34.6841	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4124.0	0	SC	0	1.5266	0	34.6841	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4125.0	0	SC	0	1.5265	0	34.6840	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4126.0	0	SC	0	1.5262	0	34.6842	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4127.0	0	SC	0	1.5263	0	34.6841	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4128.0	0	SC	0	1.5262	0	34.6841	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4129.0	0	SC	0	1.5258	0	34.6842	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4130.0	0	SC	0	1.5256	0	34.6842	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4131.0	0	SC	0	1.5256	0	34.6842	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4132.0	0	SC	0	1.5256	0	34.6842	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4133.0	0	SC	0	1.5256	0	34.6841	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4134.0	0	SC	0	1.5255	0	34.6843	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4135.0	0	SC	0	1.5255	0	34.6842	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4136.0	0	SC	0	1.5255	0	34.6842	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4137.0	0	SC	0	1.5254	0	34.6843	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4138.0	0	SC	0	1.5255	0	34.6843	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4139.0	0	SC	0	1.5255	0	34.6842	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4140.0	0	SC	0	1.5255	0	34.6842	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4141.0	0	SC	0	1.5251	0	34.6843	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4142.0	0	SC	0	1.5248	0	34.6844	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4143.0	0	SC	0	1.5247	0	34.6844	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4144.0	0	SC	0	1.5246	0	34.6843	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4145.0	0	SC	0	1.5248	0	34.6843	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4146.0	0	SC	0	1.5247	0	34.6844	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4147.0	0	SC	0	1.5247	0	34.6844	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4148.0	0	SC	0	1.5246	0	34.6844	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4149.0	0	SC	0	1.5245	0	34.6844	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4150.0	0	SC	0	1.5244	0	34.6844	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4151.0	0	SC	0	1.5240	0	34.6844	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4152.0	0	SC	0	1.5230	0	34.6843	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4153.0	0	SC	0	1.5224	0	34.6844	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4154.0	0	SC	0	1.5216	0	34.6847	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4155.0	0	SC	0	1.5215	0	34.6846	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4156.0	0	SC	0	1.5216	0	34.6846	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4157.0	0	SC	0	1.5217	0	34.6846	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4158.0	0	SC	0	1.5219	0	34.6845	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4159.0	0	SC	0	1.5220	0	34.6846	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4160.0	0	SC	0	1.5220	0	34.6846	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4161.0	0	SC	0	1.5221	0	34.6846	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4162.0	0	SC	0	1.5223	0	34.6846	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4163.0	0	SC	0	1.5222	0	34.6847	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4164.0	0	SC	0	1.5224	0	34.6846	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4165.0	0	SC	0	1.5226	0	34.6844	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4166.0	0	SC	0	1.5226	0	34.6846	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4167.0	0	SC	0	1.5226	0	34.6848	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4168.0	0	SC	0	1.5228	0	34.6846	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4169.0	0	SC	0	1.5228	0	34.6846	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4170.0	0	SC	0	1.5229	0	34.6846	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4171.0	0	SC	0	1.5229	0	34.6846	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4172.0	0	SC	0	1.5228	0	34.6846	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4173.0	0	SC	0	1.5228	0	34.6846	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4174.0	0	SC	0	1.5227	0	34.6847	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4175.0	0	SC	0	1.5227	0	34.6846	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4176.0	0	SC	0	1.5227	0	34.6847	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4177.0	0	SC	0	1.5227	0	34.6847	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4178.0	0	SC	0	1.5228	0	34.6847	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4179.0	0	SC	0	1.5227	0	34.6846	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4180.0	0	SC	0	1.5225	0	34.6847	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4181.0	0	SC	0	1.5224	0	34.6847	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4182.0	0	SC	0	1.5221	0	34.6847	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4183.0	0	SC	0	1.5221	0	34.6847	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4184.0	0	SC	0	1.5220	0	34.6848	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4185.0	0	SC	0	1.5219	0	34.6848	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4186.0	0	SC	0	1.5217	0	34.6847	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4187.0	0	SC	0	1.5211	0	34.6848	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4188.0	0	SC	0	1.5209	0	34.6849	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4189.0	0	SC	0	1.5208	0	34.6848	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4190.0	0	SC	0	1.5207	0	34.6849	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4191.0	0	SC	0	1.5207	0	34.6849	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4192.0	0	SC	0	1.5203	0	34.6850	0	3.5	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4193.0	0	SC	0	1.5201	0	34.6849	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4194.0	0	SC	0	1.5201	0	34.6849	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4195.0	0	SC	0	1.5201	0	34.6849	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4196.0	0	SC	0	1.5198	0	34.6850	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4197.0	0	SC	0	1.5197	0	34.6850	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4198.0	0	SC	0	1.5197	0	34.6849	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4199.0	0	SC	0	1.5197	0	34.6850	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4200.0	0	SC	0	1.5196	0	34.6850	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4201.0	0	SC	0	1.5190	0	34.6850	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4202.0	0	SC	0	1.5184	0	34.6851	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4203.0	0	SC	0	1.5181	0	34.6851	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4204.0	0	SC	0	1.5175	0	34.6851	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4205.0	0	SC	0	1.5169	0	34.6852	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4206.0	0	SC	0	1.5166	0	34.6852	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4207.0	0	SC	0	1.5163	0	34.6853	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4208.0	0	SC	0	1.5163	0	34.6852	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4209.0	0	SC	0	1.5163	0	34.6853	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4210.0	0	SC	0	1.5162	0	34.6854	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4211.0	0	SC	0	1.5162	0	34.6852	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4212.0	0	SC	0	1.5160	0	34.6853	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4213.0	0	SC	0	1.5159	0	34.6853	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4214.0	0	SC	0	1.5159	0	34.6854	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4215.0	0	SC	0	1.5157	0	34.6853	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4216.0	0	SC	0	1.5156	0	34.6853	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4217.0	0	SC	0	1.5156	0	34.6854	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4218.0	0	SC	0	1.5156	0	34.6853	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4219.0	0	SC	0	1.5155	0	34.6854	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4220.0	0	SC	0	1.5154	0	34.6855	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4221.0	0	SC	0	1.5156	0	34.6853	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4222.0	0	SC	0	1.5155	0	34.6854	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4223.0	0	SC	0	1.5156	0	34.6855	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4224.0	0	SC	0	1.5157	0	34.6855	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4225.0	0	SC	0	1.5158	0	34.6855	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4226.0	0	SC	0	1.5159	0	34.6854	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4227.0	0	SC	0	1.5160	0	34.6855	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4228.0	0	SC	0	1.5159	0	34.6855	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4229.0	0	SC	0	1.5160	0	34.6855	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4230.0	0	SC	0	1.5162	0	34.6855	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4231.0	0	SC	0	1.5162	0	34.6854	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4232.0	0	SC	0	1.5162	0	34.6854	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4233.0	0	SC	0	1.5163	0	34.6855	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4234.0	0	SC	0	1.5164	0	34.6854	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4235.0	0	SC	0	1.5164	0	34.6855	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4236.0	0	SC	0	1.5165	0	34.6855	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4237.0	0	SC	0	1.5166	0	34.6855	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4238.0	0	SC	0	1.5167	0	34.6853	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4239.0	0	SC	0	1.5168	0	34.6854	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4240.0	0	SC	0	1.5168	0	34.6854	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4241.0	0	SC	0	1.5168	0	34.6856	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4242.0	0	SC	0	1.5167	0	34.6855	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4243.0	0	SC	0	1.5167	0	34.6856	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4244.0	0	SC	0	1.5166	0	34.6855	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4245.0	0	SC	0	1.5164	0	34.6855	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4246.0	0	SC	0	1.5163	0	34.6855	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4247.0	0	SC	0	1.5163	0	34.6856	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4248.0	0	SC	0	1.5161	0	34.6856	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4249.0	0	SC	0	1.5159	0	34.6857	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4250.0	0	SC	0	1.5158	0	34.6856	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4251.0	0	SC	0	1.5157	0	34.6857	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4252.0	0	SC	0	1.5156	0	34.6857	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4253.0	0	SC	0	1.5153	0	34.6856	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4254.0	0	SC	0	1.5154	0	34.6856	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4255.0	0	SC	0	1.5155	0	34.6856	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4256.0	0	SC	0	1.5154	0	34.6856	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4257.0	0	SC	0	1.5155	0	34.6857	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4258.0	0	SC	0	1.5157	0	34.6857	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4259.0	0	SC	0	1.5154	0	34.6858	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4260.0	0	SC	0	1.5154	0	34.6857	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4261.0	0	SC	0	1.5151	0	34.6857	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4262.0	0	SC	0	1.5150	0	34.6857	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4263.0	0	SC	0	1.5148	0	34.6858	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4264.0	0	SC	0	1.5146	0	34.6858	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4265.0	0	SC	0	1.5147	0	34.6857	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4266.0	0	SC	0	1.5147	0	34.6858	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4267.0	0	SC	0	1.5147	0	34.6858	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4268.0	0	SC	0	1.5147	0	34.6858	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4269.0	0	SC	0	1.5147	0	34.6859	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4270.0	0	SC	0	1.5147	0	34.6858	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4271.0	0	SC	0	1.5148	0	34.6859	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4272.0	0	SC	0	1.5150	0	34.6857	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4273.0	0	SC	0	1.5152	0	34.6858	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4274.0	0	SC	0	1.5152	0	34.6858	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4275.0	0	SC	0	1.5151	0	34.6860	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4276.0	0	SC	0	1.5151	0	34.6858	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4277.0	0	SC	0	1.5148	0	34.6859	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4278.0	0	SC	0	1.5147	0	34.6860	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4279.0	0	SC	0	1.5149	0	34.6858	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4280.0	0	SC	0	1.5150	0	34.6857	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4281.0	0	SC	0	1.5150	0	34.6858	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4282.0	0	SC	0	1.5148	0	34.6859	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4283.0	0	SC	0	1.5147	0	34.6860	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4284.0	0	SC	0	1.5148	0	34.6860	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4285.0	0	SC	0	1.5149	0	34.6860	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4286.0	0	SC	0	1.5150	0	34.6860	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4287.0	0	SC	0	1.5151	0	34.6859	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4288.0	0	SC	0	1.5152	0	34.6859	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4289.0	0	SC	0	1.5152	0	34.6859	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4290.0	0	SC	0	1.5152	0	34.6859	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4291.0	0	SC	0	1.5153	0	34.6860	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4292.0	0	SC	0	1.5155	0	34.6859	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4293.0	0	SC	0	1.5155	0	34.6860	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4294.0	0	SC	0	1.5156	0	34.6859	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4295.0	0	SC	0	1.5157	0	34.6859	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4296.0	0	SC	0	1.5158	0	34.6860	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4297.0	0	SC	0	1.5159	0	34.6861	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4298.0	0	SC	0	1.5160	0	34.6860	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4299.0	0	SC	0	1.5159	0	34.6860	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4300.0	0	SC	0	1.5156	0	34.6859	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4301.0	0	SC	0	1.5154	0	34.6859	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4302.0	0	SC	0	1.5154	0	34.6860	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4303.0	0	SC	0	1.5154	0	34.6861	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4304.0	0	SC	0	1.5155	0	34.6860	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4305.0	0	SC	0	1.5157	0	34.6860	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4306.0	0	SC	0	1.5158	0	34.6860	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4307.0	0	SC	0	1.5158	0	34.6861	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4308.0	0	SC	0	1.5160	0	34.6860	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4309.0	0	SC	0	1.5161	0	34.6860	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4310.0	0	SC	0	1.5161	0	34.6860	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4311.0	0	SC	0	1.5160	0	34.6860	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4312.0	0	SC	0	1.5159	0	34.6861	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4313.0	0	SC	0	1.5160	0	34.6860	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4314.0	0	SC	0	1.5158	0	34.6861	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4315.0	0	SC	0	1.5157	0	34.6861	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4316.0	0	SC	0	1.5155	0	34.6862	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4317.0	0	SC	0	1.5155	0	34.6861	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4318.0	0	SC	0	1.5156	0	34.6861	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4319.0	0	SC	0	1.5158	0	34.6860	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4320.0	0	SC	0	1.5158	0	34.6861	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4321.0	0	SC	0	1.5158	0	34.6861	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4322.0	0	SC	0	1.5157	0	34.6862	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4323.0	0	SC	0	1.5158	0	34.6861	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4324.0	0	SC	0	1.5158	0	34.6862	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4325.0	0	SC	0	1.5157	0	34.6861	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4326.0	0	SC	0	1.5157	0	34.6862	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4327.0	0	SC	0	1.5157	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4328.0	0	SC	0	1.5157	0	34.6861	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4329.0	0	SC	0	1.5156	0	34.6860	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4330.0	0	SC	0	1.5154	0	34.6861	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4331.0	0	SC	0	1.5150	0	34.6862	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4332.0	0	SC	0	1.5150	0	34.6862	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4333.0	0	SC	0	1.5151	0	34.6862	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4334.0	0	SC	0	1.5152	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4335.0	0	SC	0	1.5155	0	34.6861	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4336.0	0	SC	0	1.5156	0	34.6861	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4337.0	0	SC	0	1.5158	0	34.6861	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4338.0	0	SC	0	1.5157	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4339.0	0	SC	0	1.5158	0	34.6862	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4340.0	0	SC	0	1.5158	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4341.0	0	SC	0	1.5159	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4342.0	0	SC	0	1.5161	0	34.6862	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4343.0	0	SC	0	1.5162	0	34.6862	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4344.0	0	SC	0	1.5163	0	34.6862	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4345.0	0	SC	0	1.5163	0	34.6862	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4346.0	0	SC	0	1.5163	0	34.6862	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4347.0	0	SC	0	1.5163	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4348.0	0	SC	0	1.5164	0	34.6862	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4349.0	0	SC	0	1.5161	0	34.6862	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4350.0	0	SC	0	1.5160	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4351.0	0	SC	0	1.5159	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4352.0	0	SC	0	1.5156	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4353.0	0	SC	0	1.5155	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4354.0	0	SC	0	1.5154	0	34.6862	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4355.0	0	SC	0	1.5154	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4356.0	0	SC	0	1.5155	0	34.6862	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4357.0	0	SC	0	1.5150	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4358.0	0	SC	0	1.5147	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4359.0	0	SC	0	1.5148	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4360.0	0	SC	0	1.5148	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4361.0	0	SC	0	1.5148	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4362.0	0	SC	0	1.5149	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4363.0	0	SC	0	1.5150	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4364.0	0	SC	0	1.5151	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4365.0	0	SC	0	1.5153	0	34.6862	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4366.0	0	SC	0	1.5154	0	34.6862	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4367.0	0	SC	0	1.5155	0	34.6862	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4368.0	0	SC	0	1.5153	0	34.6861	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4369.0	0	SC	0	1.5151	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4370.0	0	SC	0	1.5151	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4371.0	0	SC	0	1.5152	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4372.0	0	SC	0	1.5152	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4373.0	0	SC	0	1.5154	0	34.6862	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4374.0	0	SC	0	1.5155	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4375.0	0	SC	0	1.5155	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4376.0	0	SC	0	1.5156	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4377.0	0	SC	0	1.5156	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4378.0	0	SC	0	1.5158	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4379.0	0	SC	0	1.5159	0	34.6862	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4380.0	0	SC	0	1.5160	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4381.0	0	SC	0	1.5161	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4382.0	0	SC	0	1.5161	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4383.0	0	SC	0	1.5161	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4384.0	0	SC	0	1.5162	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4385.0	0	SC	0	1.5163	0	34.6862	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4386.0	0	SC	0	1.5162	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4387.0	0	SC	0	1.5162	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4388.0	0	SC	0	1.5164	0	34.6862	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4389.0	0	SC	0	1.5164	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4390.0	0	SC	0	1.5164	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4391.0	0	SC	0	1.5165	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4392.0	0	SC	0	1.5165	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4393.0	0	SC	0	1.5165	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4394.0	0	SC	0	1.5166	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4395.0	0	SC	0	1.5167	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4396.0	0	SC	0	1.5168	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4397.0	0	SC	0	1.5170	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4398.0	0	SC	0	1.5171	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4399.0	0	SC	0	1.5171	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4400.0	0	SC	0	1.5173	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4401.0	0	SC	0	1.5174	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4402.0	0	SC	0	1.5174	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4403.0	0	SC	0	1.5175	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4404.0	0	SC	0	1.5175	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4405.0	0	SC	0	1.5175	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4406.0	0	SC	0	1.5177	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4407.0	0	SC	0	1.5178	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4408.0	0	SC	0	1.5180	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4409.0	0	SC	0	1.5180	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4410.0	0	SC	0	1.5179	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4411.0	0	SC	0	1.5179	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4412.0	0	SC	0	1.5179	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4413.0	0	SC	0	1.5179	0	34.6854		3.6	
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4414.0	0	SC	0	1.5180	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4415.0	0	SC	0	1.5181	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4416.0	0	SC	0	1.5182	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4417.0	0	SC	0	1.5184	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4418.0	0	SC	0	1.5184	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4419.0	0	SC	0	1.5185	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4420.0	0	SC	0	1.5185	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4421.0	0	SC	0	1.5186	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4422.0	0	SC	0	1.5186	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4423.0	0	SC	0	1.5186	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4424.0	0	SC	0	1.5185	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4425.0	0	SC	0	1.5185	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4426.0	0	SC	0	1.5185	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4427.0	0	SC	0	1.5187	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4428.0	0	SC	0	1.5189	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4429.0	0	SC	0	1.5190	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4430.0	0	SC	0	1.5190	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4431.0	0	SC	0	1.5191	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4432.0	0	SC	0	1.5191	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4433.0	0	SC	0	1.5191	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4434.0	0	SC	0	1.5192	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4435.0	0	SC	0	1.5193	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4436.0	0	SC	0	1.5195	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4437.0	0	SC	0	1.5196	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4438.0	0	SC	0	1.5197	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4439.0	0	SC	0	1.5197	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4440.0	0	SC	0	1.5198	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4441.0	0	SC	0	1.5199	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4442.0	0	SC	0	1.5200	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4443.0	0	SC	0	1.5201	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4444.0	0	SC	0	1.5201	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4445.0	0	SC	0	1.5201	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4446.0	0	SC	0	1.5201	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4447.0	0	SC	0	1.5200	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4448.0	0	SC	0	1.5201	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4449.0	0	SC	0	1.5202	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4450.0	0	SC	0	1.5202	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4451.0	0	SC	0	1.5203	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4452.0	0	SC	0	1.5204	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4453.0	0	SC	0	1.5205	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4454.0	0	SC	0	1.5207	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4455.0	0	SC	0	1.5208	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4456.0	0	SC	0	1.5208	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4457.0	0	SC	0	1.5209	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4458.0	0	SC	0	1.5208	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4459.0	0	SC	0	1.5210	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4460.0	0	SC	0	1.5211	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4461.0	0	SC	0	1.5212	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4462.0	0	SC	0	1.5211	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4463.0	0	SC	0	1.5213	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4464.0	0	SC	0	1.5214	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4465.0	0	SC	0	1.5215	0	34.6863	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4466.0	0	SC	0	1.5216	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4467.0	0	SC	0	1.5217	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4468.0	0	SC	0	1.5217	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4469.0	0	SC	0	1.5217	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4470.0	0	SC	0	1.5217	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4471.0	0	SC	0	1.5218	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4472.0	0	SC	0	1.5219	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4473.0	0	SC	0	1.5219	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4474.0	0	SC	0	1.5220	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4475.0	0	SC	0	1.5221	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4476.0	0	SC	0	1.5222	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4477.0	0	SC	0	1.5221	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4478.0	0	SC	0	1.5220	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4479.0	0	SC	0	1.5220	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4480.0	0	SC	0	1.5222	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4481.0	0	SC	0	1.5223	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4482.0	0	SC	0	1.5224	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4483.0	0	SC	0	1.5225	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4484.0	0	SC	0	1.5226	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4485.0	0	SC	0	1.5228	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4486.0	0	SC	0	1.5229	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4487.0	0	SC	0	1.5230	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4488.0	0	SC	0	1.5230	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4489.0	0	SC	0	1.5232	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4490.0	0	SC	0	1.5233	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4491.0	0	SC	0	1.5234	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4492.0	0	SC	0	1.5234	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4493.0	0	SC	0	1.5235	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4494.0	0	SC	0	1.5237	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4495.0	0	SC	0	1.5237	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4496.0	0	SC	0	1.5238	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4497.0	0	SC	0	1.5239	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4498.0	0	SC	0	1.5241	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4499.0	0	SC	0	1.5242	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4500.0	0	SC	0	1.5242	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4501.0	0	SC	0	1.5239	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4502.0	0	SC	0	1.5240	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4503.0	0	SC	0	1.5242	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4504.0	0	SC	0	1.5243	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4505.0	0	SC	0	1.5244	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4506.0	0	SC	0	1.5245	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4507.0	0	SC	0	1.5246	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4508.0	0	SC	0	1.5247	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4509.0	0	SC	0	1.5248	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4510.0	0	SC	0	1.5247	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4511.0	0	SC	0	1.5249	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4512.0	0	SC	0	1.5250	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4513.0	0	SC	0	1.5251	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4514.0	0	SC	0	1.5252	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4515.0	0	SC	0	1.5254	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4516.0	0	SC	0	1.5255	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4517.0	0	SC	0	1.5256	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4518.0	0	SC	0	1.5257	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4519.0	0	SC	0	1.5257	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4520.0	0	SC	0	1.5258	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4521.0	0	SC	0	1.5258	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4522.0	0	SC	0	1.5258	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4523.0	0	SC	0	1.5259	0	34.6864	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4524.0	0	SC	0	1.5258	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4525.0	0	SC	0	1.5258	0	34.6867	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4526.0	0	SC	0	1.5259	0	34.6867	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4527.0	0	SC	0	1.5260	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4528.0	0	SC	0	1.5261	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4529.0	0	SC	0	1.5260	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4530.0	0	SC	0	1.5258	0	34.6867	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4531.0	0	SC	0	1.5260	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4532.0	0	SC	0	1.5260	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4533.0	0	SC	0	1.5261	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4534.0	0	SC	0	1.5262	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4535.0	0	SC	0	1.5262	0	34.6867	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4536.0	0	SC	0	1.5263	0	34.6867	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4537.0	0	SC	0	1.5265	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4538.0	0	SC	0	1.5266	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4539.0	0	SC	0	1.5267	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4540.0	0	SC	0	1.5268	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4541.0	0	SC	0	1.5268	0	34.6868	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4542.0	0	SC	0	1.5269	0	34.6868	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4543.0	0	SC	0	1.5271	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4544.0	0	SC	0	1.5272	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4545.0	0	SC	0	1.5271	0	34.6867	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4546.0	0	SC	0	1.5273	0	34.6867	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4547.0	0	SC	0	1.5275	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4548.0	0	SC	0	1.5276	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4549.0	0	SC	0	1.5277	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4550.0	0	SC	0	1.5279	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4551.0	0	SC	0	1.5280	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4552.0	0	SC	0	1.5281	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4553.0	0	SC	0	1.5281	0	34.6867	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4554.0	0	SC	0	1.5282	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4555.0	0	SC	0	1.5284	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4556.0	0	SC	0	1.5286	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4557.0	0	SC	0	1.5286	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4558.0	0	SC	0	1.5288	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4559.0	0	SC	0	1.5289	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4560.0	0	SC	0	1.5289	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4561.0	0	SC	0	1.5290	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4562.0	0	SC	0	1.5291	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4563.0	0	SC	0	1.5291	0	34.6867	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4564.0	0	SC	0	1.5293	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4565.0	0	SC	0	1.5294	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4566.0	0	SC	0	1.5295	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4567.0	0	SC	0	1.5296	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4568.0	0	SC	0	1.5298	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4569.0	0	SC	0	1.5298	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4570.0	0	SC	0	1.5300	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4571.0	0	SC	0	1.5300	0	34.6867	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4572.0	0	SC	0	1.5301	0	34.6867	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4573.0	0	SC	0	1.5302	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4574.0	0	SC	0	1.5303	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4575.0	0	SC	0	1.5303	0	34.6867	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4576.0	0	SC	0	1.5304	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4577.0	0	SC	0	1.5305	0	34.6867	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4578.0	0	SC	0	1.5307	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4579.0	0	SC	0	1.5308	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4580.0	0	SC	0	1.5309	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4581.0	0	SC	0	1.5309	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4582.0	0	SC	0	1.5310	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4583.0	0	SC	0	1.5312	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4584.0	0	SC	0	1.5312	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4585.0	0	SC	0	1.5314	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4586.0	0	SC	0	1.5313	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4587.0	0	SC	0	1.5314	0	34.6865	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4588.0	0	SC	0	1.5314	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4589.0	0	SC	0	1.5315	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4590.0	0	SC	0	1.5316	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4591.0	0	SC	0	1.5318	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4592.0	0	SC	0	1.5319	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4593.0	0	SC	0	1.5320	0	34.6867	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4594.0	0	SC	0	1.5321	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4595.0	0	SC	0	1.5322	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4596.0	0	SC	0	1.5323	0	34.6866	0	3.6	0
JPBN___2014746	025	C	07/16/2014	05:34	137.0081	3.0233	0	4597.0	0	SC	0	1.5324	0	34.6867	0	3.6	0
JPBN___2014746	026	B	07/16/2014	06:00	137.0167	3.0333	0	-10.0	0	GC	0					397.0	0
JPBN___2014746	026	B	07/16/2014	06:00	137.0167	3.0333	0	0.0	0	SD	0	29.2	0	34.087	0			404.0	0
JPBN___2014746	027	B	07/16/2014	07:00	137.0167	3.0333	0	-10.0	0	GC	0					396.9	0
JPBN___2014746	027	B	07/16/2014	07:00	137.0167	3.0333	0	0.0	0	SD	0	28.9	0	33.958	0			408.3	0
JPBN___2014746	028	B	07/16/2014	08:00	137.0333	3.0500	0	-10.0	0	GC	0					397.0	0
JPBN___2014746	028	B	07/16/2014	08:00	137.0333	3.0500	0	0.0	0	SD	0	28.9	0	33.931	0			408.7	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	0.0	0	SD	0					4.53	0			0.05	0			1.89	0	0.00	0	0.00	0			0.19	0	0.06	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	13.0	0	SD	0	28.7822	0	33.9173	0	4.54	0			0.04	0			1.87	0	0.00	0	0.00	0			0.20	0	0.06	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	27.0	0	SD	0	28.7864	0			4.53	0			0.04	0			1.88	0	0.00	0	0.00	0			0.19	0	0.06	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	53.0	0	SD	0	28.8482	0			4.43	0			0.08	0			1.43	0	0.16	0	0.11	0			0.50	0	0.22	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	77.0	0	SD	0	26.5550	0			3.48	0			0.45	0			2.76	0	5.11	0	0.07	0			0.12	0	0.29	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	103.0	0	SD	0	25.1165	0	35.0586	4	3.26	0			0.59	0			3.60	0	7.04	0	0.04	0			0.04	0	0.14	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	127.0	0	SD	0	24.6220	0			3.18	0			0.65	0			3.85	0	7.72	0	0.03	0			0.04	0	0.12	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	153.0	0	SD	0	20.2578	0			3.31	0			0.78	0			8.47	0	9.68	0	0.02	0			0.02	0	0.05	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	204.0	0	SD	0	14.5702	0	34.5798	4	2.97	0			1.28	0			18.02	0	16.90	0	0.01	0			0.01	0	0.03	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	253.0	0	SD	0	10.2376	0			2.71	0			1.88	0			31.24	0	25.56	0	0.00	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	303.0	0	SD	0	9.0085	0			2.80	0			2.01	0			29.52	0	27.88	0	0.00	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	353.0	0	SD	0	8.7462	0			2.68	0			2.08	0			30.49	0	28.93	0	0.00	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	402.0	0	SD	0	8.3148	0	34.6055	0	2.70	0			2.13	0			31.67	0	29.79	0	0.00	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	453.0	0	SD	0	8.1118	0			2.63	0			2.18	0			33.15	0	30.50	0	0.00	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	504.0	0	SD	0	7.5685	0			2.85	0			2.19	0			35.42	0	30.54	0	0.00	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	602.0	0	SD	0	6.9003	0	34.5502	0	2.15	0			2.52	0			46.37	0	34.84	0	0.00	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	704.0	0	SD	0	6.2717	0			1.88	0			2.69	0			57.64	0	36.94	0	0.00	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	802.0	0	SD	0	5.4873	0	34.5372	0	2.06	0			2.72	0			68.34	0	37.31	0	0.00	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	902.0	0	SD	0	4.9035	0			2.09	0			2.76	0			78.96	0	37.91	0	0.00	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	1003.0	0	SD	0	4.3143	0	34.5586		2.11	0			2.80	0			91.73	0	38.38	0	0.00	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	1204.0	0	SD	0	3.7515	0	34.5752	0	2.17	0			2.82	0			103.60	0	38.67	0	0.00	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	1403.0	0	SD	0	3.2048	0	34.5922	0	2.27	0			2.82	0			115.10	0	38.86	0	0.00	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	1601.0	0	SD	0	2.6663	0	34.6134	0	2.40	0			2.81	0			127.08	0	38.78	0	0.00	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	1803.0	0	SD	0	2.3543	0	34.6287	0	2.56	0			2.78	0			133.17	0	38.42	0	0.00	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	2004.0	0	SD	0	2.1391	0	34.6393	0	2.69	0			2.75	0			137.34	0	38.19	0	0.00	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	2253.0	0	SD	0	1.9104	0	34.6521	0	2.83	0			2.72	0			141.51	0	37.84	0	0.00	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	2505.0	0	SD	0	1.7648	0	34.6597	0	3.02	0			2.67	0			142.15	0	37.31	0	0.00	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	2753.0	0	SD	0	1.6617	0	34.6663	0	3.18	0			2.63	0			142.42	0	36.87	0	0.00	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	3003.0	0	SD	0	1.5962	0	34.6695	0	3.27	0			2.60	0			142.72	0	36.60	0	0.00	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	3253.0	0	SD	0	1.5723	0	34.6736	0	3.33	0			2.59	0			142.49	0	36.34	0	0.00	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	3504.0	0	SD	0	1.5585	0			3.39	0			2.58	0			142.26	0	36.26	0	0.00	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	3752.0	0	SD	0	1.5454	0	34.6802	0	3.43	0			2.57	0			142.69	0	36.19	0	0.00	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	4000.0	0	SD	0	1.5290	0	34.6851	4	3.51	0			2.55	0			142.27	0	36.00	0	0.00	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	4250.0	0	SD	0	1.5155	0	34.6864	0	3.61	0			2.53	0			140.95	0	35.70	0	0.00	0
JPBN___2014746	029	B	07/16/2014	08:46	137.0253	3.0547	0	4522.0	0	SD	0	1.5321	0	34.6873	0	3.64	0			2.52	0			140.46	0	35.58	0	0.00	0
JPBN___2014746	030	B	07/16/2014	09:00	137.0167	3.0667	0	-10.0	0	GC	0					396.6	0
JPBN___2014746	030	B	07/16/2014	09:00	137.0167	3.0667	0	0.0	0	SD	0	28.8	0	33.934	0			407.6	0
JPBN___2014746	031	B	07/16/2014	10:00	137.0167	3.0667	0	-10.0	0	GC	0					397.1	0
JPBN___2014746	031	B	07/16/2014	10:00	137.0167	3.0667	0	0.0	0	SD	0	28.8	0	33.922	0			406.4	0
JPBN___2014746	032	B	07/16/2014	11:00	137.1500	3.0333	0	-10.0	0	GC	0					397.2	0
JPBN___2014746	032	B	07/16/2014	11:00	137.1500	3.0333	0	0.0	0	SD	0	29.1	0	34.089	0			402.7	0
JPBN___2014746	033	B	07/16/2014	12:00	137.4167	2.9667	0	-10.0	0	GC	0					397.1	0
JPBN___2014746	033	B	07/16/2014	12:00	137.4167	2.9667	0	0.0	0	SD	0	29.0	0	34.005	0			403.6	0
JPBN___2014746	034	B	07/16/2014	13:00	137.6667	2.8833	0	-10.0	0	GC	0					397.1	0
JPBN___2014746	034	B	07/16/2014	13:00	137.6667	2.8833	0	0.0	0	SD	0	28.9	0	33.989	0			403.9	0
JPBN___2014746	035	B	07/16/2014	14:00	137.9167	2.8333	0	-10.0	0	GC	0					397.4	0
JPBN___2014746	035	B	07/16/2014	14:00	137.9167	2.8333	0	0.0	0	SD	0	29.0	0	33.926	0			403.2	0
JPBN___2014746	035	B	07/16/2014	14:00	137.9000	2.8333	0	0.0	0	SD	0	28.99	0	33.994	0
JPBN___2014746	036	B	07/16/2014	14:35	138.0167	2.8167	0	0.0	0	SC	0	28.989	0	33.994	0	4.5	0
JPBN___2014746	036	B	07/16/2014	14:35	138.0167	2.8167	0	10.0	0	SC	0	28.992	0	33.994	0	4.5	0
JPBN___2014746	036	B	07/16/2014	14:35	138.0167	2.8167	0	20.0	0	SC	0	29.009	0	34.008	0	4.5	0
JPBN___2014746	036	B	07/16/2014	14:35	138.0167	2.8167	0	30.0	0	SC	0	29.013	0	34.016	0	4.5	0
JPBN___2014746	036	B	07/16/2014	14:35	138.0167	2.8167	0	50.0	0	SC	0	28.973	0	34.205	0	4.4	0
JPBN___2014746	036	B	07/16/2014	14:35	138.0167	2.8167	0	75.0	0	SC	0	27.004	0	34.757	0	3.6	0
JPBN___2014746	036	B	07/16/2014	14:35	138.0167	2.8167	0	100.0	0	SC	0	25.808	0	34.996	0	3.3	0
JPBN___2014746	036	B	07/16/2014	14:35	138.0167	2.8167	0	125.0	0	SC	0	24.058	0	35.151	0	3.2	0
JPBN___2014746	036	B	07/16/2014	14:35	138.0167	2.8167	0	150.0	0	SC	0	21.622	0	35.131	0	3.1	0
JPBN___2014746	036	B	07/16/2014	14:35	138.0167	2.8167	0	200.0	0	SC	0	15.705	0	34.755	0	3.2	0
JPBN___2014746	036	B	07/16/2014	14:35	138.0167	2.8167	0	250.0	0	SC	0	12.685	0	34.722	0	3.1	0
JPBN___2014746	036	B	07/16/2014	14:35	138.0167	2.8167	0	300.0	0	SC	0	10.057	0	34.607	0	2.8	0
JPBN___2014746	036	B	07/16/2014	14:35	138.0167	2.8167	0	400.0	0	SC	0	8.673	0	34.611	0	2.9	0
JPBN___2014746	036	B	07/16/2014	14:35	138.0167	2.8167	0	500.0	0	SC	0	7.872	0	34.577	0	2.9	0
JPBN___2014746	036	B	07/16/2014	14:35	138.0167	2.8167	0	600.0	0	SC	0	7.042	0	34.543	0	2.5	0
JPBN___2014746	036	B	07/16/2014	14:35	138.0167	2.8167	0	700.0	0	SC	0	6.193	0	34.534	0	2.2	0
JPBN___2014746	036	B	07/16/2014	14:35	138.0167	2.8167	0	800.0	0	SC	0	5.300	0	34.539	0	2.1	0
JPBN___2014746	036	B	07/16/2014	14:35	138.0167	2.8167	0	900.0	0	SC	0	4.739	0	34.548	0	2.2	0
JPBN___2014746	036	B	07/16/2014	14:35	138.0167	2.8167	0	1000.0	0	SC	0	4.276	0	34.560	0	2.1	0
JPBN___2014746	036	B	07/16/2014	14:35	138.0167	2.8167	0	1200.0	0	SC	0	3.667	0	34.577	0	2.2	0
JPBN___2014746	036	B	07/16/2014	14:35	138.0167	2.8167	0	1500.0	0	SC	0	2.969	0	34.601		2.3	0
JPBN___2014746	036	B	07/16/2014	14:35	138.0167	2.8167	0	2000.0	0	SC	0	2.175	0	34.637		2.7	0
JPBN___2014746	037	B	07/16/2014	15:00	138.0167	2.8167	0	-10.0	0	GC	0					397.2	0
JPBN___2014746	037	B	07/16/2014	15:00	138.0167	2.8167	0	0.0	0	SD	0	29.0	0	33.988	0			403.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1.0	0	SC	0	28.9435	4	33.7034	4	4.5	4
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2.0	0	SC	0	28.9961	4	33.8952	4	4.5	4
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	3.0	0	SC	0	28.9166	4	33.7983	4	4.5	4
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	4.0	0	SC	0	28.9890	0	33.9937	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	5.0	0	SC	0	28.9895	0	33.9936	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	6.0	0	SC	0	28.9897	0	33.9938	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	7.0	0	SC	0	28.9900	0	33.9939	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	8.0	0	SC	0	28.9914	0	33.9946	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	9.0	0	SC	0	28.9945	0	33.9951	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	10.0	0	SC	0	28.9919	0	33.9942	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	11.0	0	SC	0	28.9913	0	33.9942	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	12.0	0	SC	0	28.9916	0	33.9941	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	13.0	0	SC	0	28.9930	0	33.9936	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	14.0	0	SC	0	28.9958	0	33.9957	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	15.0	0	SC	0	28.9971	0	33.9970	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	16.0	0	SC	0	28.9982	0	33.9973	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	17.0	0	SC	0	29.0002	0	33.9990	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	18.0	0	SC	0	29.0003	0	33.9986	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	19.0	0	SC	0	29.0038	0	34.0019	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	20.0	0	SC	0	29.0088	0	34.0078	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	21.0	0	SC	0	29.0085	0	34.0071	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	22.0	0	SC	0	29.0083	0	34.0064	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	23.0	0	SC	0	29.0097	0	34.0076	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	24.0	0	SC	0	29.0094	0	34.0070	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	25.0	0	SC	0	29.0105	0	34.0086	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	26.0	0	SC	0	29.0113	0	34.0094	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	27.0	0	SC	0	29.0113	0	34.0096	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	28.0	0	SC	0	29.0116	0	34.0094	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	29.0	0	SC	0	29.0125	0	34.0102	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	30.0	0	SC	0	29.0126	0	34.0151	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	31.0	0	SC	0	29.0126	0	34.0176	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	32.0	0	SC	0	29.0130	0	34.0189	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	33.0	0	SC	0	29.0128	0	34.0204	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	34.0	0	SC	0	29.0134	0	34.0215	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	35.0	0	SC	0	29.0122	0	34.0243	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	36.0	0	SC	0	29.0114	0	34.0272	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	37.0	0	SC	0	29.0094	0	34.0292	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	38.0	0	SC	0	29.0102	0	34.0294	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	39.0	0	SC	0	29.0078	0	34.0317	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	40.0	0	SC	0	29.0048	0	34.0347	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	41.0	0	SC	0	28.9968	0	34.0425	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	42.0	0	SC	0	28.9918	0	34.0484	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	43.0	0	SC	0	28.9861	0	34.0574	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	44.0	0	SC	0	28.9767	0	34.0660	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	45.0	0	SC	0	28.9692	0	34.0679	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	46.0	0	SC	0	28.9649	0	34.0665	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	47.0	0	SC	0	28.9609	0	34.0678	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	48.0	0	SC	0	28.9784	0	34.1172	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	49.0	0	SC	0	28.9763	0	34.1466	0	4.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	50.0	0	SC	0	28.9757	0	34.1861	0	4.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	51.0	0	SC	0	28.9566	0	34.2786	0	4.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	52.0	0	SC	0	28.8438	0	34.3737	0	4.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	53.0	0	SC	0	28.8399	0	34.4408	0	4.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	54.0	0	SC	0	28.7947	0	34.4928	0	4.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	55.0	0	SC	0	28.7232	0	34.5152	0	4.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	56.0	0	SC	0	28.4806	0	34.4722	0	4.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	57.0	0	SC	0	28.3196	0	34.4340	0	4.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	58.0	0	SC	0	28.1486	0	34.4251	0	4.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	59.0	0	SC	0	27.9302	0	34.4497	0	4.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	60.0	0	SC	0	27.8635	0	34.4623	0	4.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	61.0	0	SC	0	27.8574	0	34.5159	0	4.0	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	62.0	0	SC	0	27.8710	0	34.5546	0	4.0	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	63.0	0	SC	0	27.8445	0	34.6339	0	4.0	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	64.0	0	SC	0	27.8119	0	34.6485	0	4.0	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	65.0	0	SC	0	27.7049	0	34.6492	0	4.0	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	66.0	0	SC	0	27.5923	0	34.6781	0	3.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	67.0	0	SC	0	27.5131	0	34.6885	0	3.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	68.0	0	SC	0	27.3919	0	34.7162	0	3.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	69.0	0	SC	0	27.2854	0	34.7382	0	3.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	70.0	0	SC	0	27.2439	0	34.7429	0	3.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	71.0	0	SC	0	27.2120	0	34.7442	0	3.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	72.0	0	SC	0	27.1588	0	34.7505	0	3.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	73.0	0	SC	0	27.0971	0	34.7479	0	3.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	74.0	0	SC	0	27.0663	0	34.7522	0	3.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	75.0	0	SC	0	27.0252	0	34.7557	0	3.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	76.0	0	SC	0	26.9690	0	34.7589	0	3.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	77.0	0	SC	0	26.9002	0	34.7618	0	3.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	78.0	0	SC	0	26.8398	0	34.7708	0	3.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	79.0	0	SC	0	26.7700	0	34.7892	0	3.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	80.0	0	SC	0	26.7546	0	34.7913	0	3.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	81.0	0	SC	0	26.7300	0	34.7918	0	3.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	82.0	0	SC	0	26.6663	0	34.7926	0	3.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	83.0	0	SC	0	26.6132	0	34.7934	0	3.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	84.0	0	SC	0	26.5753	0	34.7941	0	3.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	85.0	0	SC	0	26.5604	0	34.7962	0	3.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	86.0	0	SC	0	26.5314	0	34.7964	0	3.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	87.0	0	SC	0	26.4145	0	34.8212	0	3.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	88.0	0	SC	0	26.3231	0	34.8547	0	3.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	89.0	0	SC	0	26.2525	0	34.8753	0	3.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	90.0	0	SC	0	26.1383	0	34.8798	0	3.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	91.0	0	SC	0	26.1013	0	34.8944	0	3.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	92.0	0	SC	0	26.0847	0	34.9029	0	3.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	93.0	0	SC	0	26.0661	0	34.9070	0	3.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	94.0	0	SC	0	26.0006	0	34.9262	0	3.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	95.0	0	SC	0	25.9053	0	34.9489	0	3.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	96.0	0	SC	0	25.8421	0	34.9676	0	3.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	97.0	0	SC	0	25.8208	0	34.9847	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	98.0	0	SC	0	25.8200	0	34.9942	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	99.0	0	SC	0	25.8137	0	34.9970	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	100.0	0	SC	0	25.8075	0	34.9981	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	101.0	0	SC	0	25.7938	0	34.9945	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	102.0	0	SC	0	25.7394	0	34.9887	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	103.0	0	SC	0	25.7005	0	34.9971	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	104.0	0	SC	0	25.6737	0	35.0088	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	105.0	0	SC	0	25.6277	0	35.0487	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	106.0	0	SC	0	25.5848	0	35.0710	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	107.0	0	SC	0	25.5629	0	35.0779	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	108.0	0	SC	0	25.5217	0	35.0975	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	109.0	0	SC	0	25.4293	0	35.1069	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	110.0	0	SC	0	25.3719	0	35.1050	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	111.0	0	SC	0	25.3361	0	35.0992	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	112.0	0	SC	0	25.3119	0	35.0922	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	113.0	0	SC	0	25.2486	0	35.0766	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	114.0	0	SC	0	25.0974	0	35.0587	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	115.0	0	SC	0	25.0170	0	35.0824	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	116.0	0	SC	0	25.0079	0	35.1294	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	117.0	0	SC	0	25.0004	0	35.1399	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	118.0	0	SC	0	24.9907	0	35.1475	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	119.0	0	SC	0	24.9755	0	35.1492	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	120.0	0	SC	0	24.9330	0	35.1453	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	121.0	0	SC	0	24.9054	0	35.1510	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	122.0	0	SC	0	24.8175	0	35.1603	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	123.0	0	SC	0	24.6324	0	35.1823	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	124.0	0	SC	0	24.4988	0	35.1799	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	125.0	0	SC	0	24.2717	0	35.1809	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	126.0	0	SC	0	23.9586	0	35.1445	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	127.0	0	SC	0	23.5345	0	35.1353	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	128.0	0	SC	0	23.3846	0	35.1253	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	129.0	0	SC	0	23.2955	0	35.1096	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	130.0	0	SC	0	23.1834	0	35.0835	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	131.0	0	SC	0	22.7524	0	35.0189	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	132.0	0	SC	0	22.3748	0	35.0064	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	133.0	0	SC	0	22.3174	0	35.0282	0	3.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	134.0	0	SC	0	22.3273	0	35.0860	0	3.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	135.0	0	SC	0	22.3005	0	35.1383	0	3.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	136.0	0	SC	0	22.2312	0	35.1331	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	137.0	0	SC	0	22.1758	0	35.1297	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	138.0	0	SC	0	22.1117	0	35.1255	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	139.0	0	SC	0	22.0738	0	35.1251	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	140.0	0	SC	0	22.0689	0	35.1239	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	141.0	0	SC	0	21.9777	0	35.1025	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	142.0	0	SC	0	21.9245	0	35.0964	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	143.0	0	SC	0	21.8932	0	35.0938	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	144.0	0	SC	0	21.8927	0	35.1020	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	145.0	0	SC	0	21.9003	0	35.1136	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	146.0	0	SC	0	21.9111	0	35.1328	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	147.0	0	SC	0	21.9093	0	35.1517	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	148.0	0	SC	0	21.8619	0	35.1593	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	149.0	0	SC	0	21.7382	0	35.1570	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	150.0	0	SC	0	21.6918	0	35.1474	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	151.0	0	SC	0	21.6137	0	35.1291	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	152.0	0	SC	0	21.5414	0	35.1150	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	153.0	0	SC	0	21.5086	0	35.1084	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	154.0	0	SC	0	21.4740	0	35.0985	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	155.0	0	SC	0	21.2312	0	35.0607	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	156.0	0	SC	0	21.1325	0	35.0630	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	157.0	0	SC	0	21.1126	0	35.0652	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	158.0	0	SC	0	21.1202	0	35.0779	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	159.0	0	SC	0	21.1234	0	35.0826	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	160.0	0	SC	0	21.1068	0	35.0909	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	161.0	0	SC	0	21.0805	0	35.1032	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	162.0	0	SC	0	20.9459	0	35.0969	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	163.0	0	SC	0	20.7932	0	35.0871	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	164.0	0	SC	0	20.6339	0	35.0699	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	165.0	0	SC	0	20.5028	0	35.0659	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	166.0	0	SC	0	20.4028	0	35.0475	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	167.0	0	SC	0	20.1585	0	35.0320	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	168.0	0	SC	0	20.0695	0	35.0226	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	169.0	0	SC	0	20.0270	0	35.0160	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	170.0	0	SC	0	19.8507	0	34.9739	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	171.0	0	SC	0	19.5527	0	34.9503	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	172.0	0	SC	0	19.4862	0	34.9584	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	173.0	0	SC	0	19.4100	0	34.9588	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	174.0	0	SC	0	19.3188	0	34.9507	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	175.0	0	SC	0	19.2461	0	34.9500	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	176.0	0	SC	0	19.1856	0	34.9440	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	177.0	0	SC	0	19.1173	0	34.9394	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	178.0	0	SC	0	18.9527	0	34.9189	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	179.0	0	SC	0	18.8490	0	34.9049	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	180.0	0	SC	0	18.5889	0	34.8562	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	181.0	0	SC	0	18.2403	0	34.8258	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	182.0	0	SC	0	18.0961	0	34.8245	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	183.0	0	SC	0	18.0304	0	34.8239	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	184.0	0	SC	0	17.9815	0	34.8255	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	185.0	0	SC	0	17.8987	0	34.8189	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	186.0	0	SC	0	17.8410	0	34.8396	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	187.0	0	SC	0	17.9194	0	34.9188	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	188.0	0	SC	0	17.9505	0	34.9393	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	189.0	0	SC	0	17.9463	0	34.9542	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	190.0	0	SC	0	17.9915	0	35.0193	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	191.0	0	SC	0	18.0138	0	35.0512	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	192.0	0	SC	0	17.9292	0	35.0235	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	193.0	0	SC	0	17.6262	0	34.9533	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	194.0	0	SC	0	17.3656	0	34.9013	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	195.0	0	SC	0	17.2351	0	34.8708	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	196.0	0	SC	0	16.8510	0	34.7900	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	197.0	0	SC	0	16.5746	0	34.7350	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	198.0	0	SC	0	16.3199	0	34.7027	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	199.0	0	SC	0	16.0503	0	34.6618	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	200.0	0	SC	0	15.8126	0	34.6908	0	3.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	201.0	0	SC	0	15.7059	0	34.7432	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	202.0	0	SC	0	15.8062	0	34.8044	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	203.0	0	SC	0	15.9056	0	34.8441	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	204.0	0	SC	0	15.9593	0	34.8603	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	205.0	0	SC	0	15.9803	0	34.8747	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	206.0	0	SC	0	15.8870	0	34.8659	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	207.0	0	SC	0	15.5676	0	34.8058	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	208.0	0	SC	0	15.2105	0	34.7506	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	209.0	0	SC	0	14.9237	0	34.7200	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	210.0	0	SC	0	14.7091	0	34.7078	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	211.0	0	SC	0	14.6195	0	34.7049	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	212.0	0	SC	0	14.5729	0	34.6981	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	213.0	0	SC	0	14.5419	0	34.7140	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	214.0	0	SC	0	14.5268	0	34.7230	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	215.0	0	SC	0	14.5292	0	34.7556	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	216.0	0	SC	0	14.5786	0	34.7690	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	217.0	0	SC	0	14.5571	0	34.8010	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	218.0	0	SC	0	14.5423	0	34.7981	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	219.0	0	SC	0	14.4756	0	34.7789	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	220.0	0	SC	0	14.3517	0	34.7490	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	221.0	0	SC	0	14.4270	0	34.7336	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	222.0	0	SC	0	13.9164	0	34.6762	0	3.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	223.0	0	SC	0	13.8443	0	34.6700	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	224.0	0	SC	0	13.7826	0	34.6593	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	225.0	0	SC	0	13.6783	0	34.6418	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	226.0	0	SC	0	13.6183	0	34.6375	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	227.0	0	SC	0	13.5962	0	34.6393	0	3.0	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	228.0	0	SC	0	13.5672	0	34.6402	0	3.0	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	229.0	0	SC	0	13.5915	0	34.6551	0	3.0	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	230.0	0	SC	0	13.7139	0	34.6994	0	3.0	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	231.0	0	SC	0	13.8665	0	34.7456	0	3.0	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	232.0	0	SC	0	13.9488	0	34.7678	0	3.0	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	233.0	0	SC	0	13.9646	0	34.7731	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	234.0	0	SC	0	13.9731	0	34.7743	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	235.0	0	SC	0	13.9797	0	34.7769	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	236.0	0	SC	0	13.9366	0	34.7693	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	237.0	0	SC	0	13.7642	0	34.7436	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	238.0	0	SC	0	13.6479	0	34.7265	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	239.0	0	SC	0	13.5669	0	34.7138	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	240.0	0	SC	0	13.5090	0	34.7099	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	241.0	0	SC	0	13.4676	0	34.7051	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	242.0	0	SC	0	13.2955	0	34.6864	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	243.0	0	SC	0	13.0865	0	34.6709	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	244.0	0	SC	0	12.9365	0	34.6690	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	245.0	0	SC	0	12.9283	0	34.7211	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	246.0	0	SC	0	12.9154	0	34.7387	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	247.0	0	SC	0	12.8847	0	34.7431	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	248.0	0	SC	0	12.8485	0	34.7392	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	249.0	0	SC	0	12.8327	0	34.7382	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	250.0	0	SC	0	12.7921	0	34.7367	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	251.0	0	SC	0	12.7239	0	34.7258	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	252.0	0	SC	0	12.6689	0	34.7224	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	253.0	0	SC	0	12.6543	0	34.7255	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	254.0	0	SC	0	12.6732	0	34.7370	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	255.0	0	SC	0	12.6184	0	34.7246	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	256.0	0	SC	0	12.5377	0	34.7092	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	257.0	0	SC	0	12.3995	0	34.6879	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	258.0	0	SC	0	12.3281	0	34.6787	0	3.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	259.0	0	SC	0	12.2232	0	34.6721	0	3.0	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	260.0	0	SC	0	12.0929	0	34.6656	0	3.0	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	261.0	0	SC	0	12.0186	0	34.6658	0	3.0	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	262.0	0	SC	0	11.9652	0	34.6563	0	3.0	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	263.0	0	SC	0	11.8917	0	34.6523	0	3.0	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	264.0	0	SC	0	11.8488	0	34.6425	0	3.0	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	265.0	0	SC	0	11.5972	0	34.6085	0	3.0	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	266.0	0	SC	0	11.4334	0	34.5982	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	267.0	0	SC	0	11.4206	0	34.5976	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	268.0	0	SC	0	11.4154	0	34.5978	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	269.0	0	SC	0	11.4121	0	34.5982	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	270.0	0	SC	0	11.3960	0	34.5975	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	271.0	0	SC	0	11.3645	0	34.5999	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	272.0	0	SC	0	11.3482	0	34.6048	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	273.0	0	SC	0	11.3256	0	34.6073	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	274.0	0	SC	0	11.3198	0	34.6076	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	275.0	0	SC	0	11.3153	0	34.6077	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	276.0	0	SC	0	11.3173	0	34.6087	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	277.0	0	SC	0	11.3112	0	34.6095	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	278.0	0	SC	0	11.2875	0	34.6127	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	279.0	0	SC	0	11.2665	0	34.6226	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	280.0	0	SC	0	11.2520	0	34.6255	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	281.0	0	SC	0	11.2378	0	34.6300	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	282.0	0	SC	0	11.2066	0	34.6298	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	283.0	0	SC	0	11.1723	0	34.6281	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	284.0	0	SC	0	11.0977	0	34.6222	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	285.0	0	SC	0	10.9592	0	34.6143	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	286.0	0	SC	0	10.8135	0	34.6057	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	287.0	0	SC	0	10.7032	0	34.6011	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	288.0	0	SC	0	10.6110	0	34.6122	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	289.0	0	SC	0	10.5028	0	34.6215	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	290.0	0	SC	0	10.4487	0	34.6206	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	291.0	0	SC	0	10.3708	0	34.6159	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	292.0	0	SC	0	10.3225	0	34.6143	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	293.0	0	SC	0	10.2953	0	34.6130	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	294.0	0	SC	0	10.2593	0	34.6110	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	295.0	0	SC	0	10.2084	0	34.6083	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	296.0	0	SC	0	10.1716	0	34.6088	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	297.0	0	SC	0	10.1596	0	34.6090	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	298.0	0	SC	0	10.1372	0	34.6088	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	299.0	0	SC	0	10.1101	0	34.6088	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	300.0	0	SC	0	10.0972	0	34.6091	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	301.0	0	SC	0	10.0895	0	34.6089	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	302.0	0	SC	0	10.0532	0	34.6070	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	303.0	0	SC	0	10.0240	0	34.6075	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	304.0	0	SC	0	10.0115	0	34.6079	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	305.0	0	SC	0	9.9979	0	34.6098	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	306.0	0	SC	0	9.9684	0	34.6087	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	307.0	0	SC	0	9.9262	0	34.6100	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	308.0	0	SC	0	9.9132	0	34.6109	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	309.0	0	SC	0	9.9113	0	34.6137	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	310.0	0	SC	0	9.9120	0	34.6152	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	311.0	0	SC	0	9.9113	0	34.6206	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	312.0	0	SC	0	9.9103	0	34.6209	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	313.0	0	SC	0	9.9057	0	34.6226	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	314.0	0	SC	0	9.8966	0	34.6246	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	315.0	0	SC	0	9.8876	0	34.6253	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	316.0	0	SC	0	9.8796	0	34.6258	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	317.0	0	SC	0	9.8763	0	34.6261	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	318.0	0	SC	0	9.8730	0	34.6264	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	319.0	0	SC	0	9.8704	0	34.6269	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	320.0	0	SC	0	9.8690	0	34.6269	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	321.0	0	SC	0	9.8637	0	34.6273	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	322.0	0	SC	0	9.8617	0	34.6274	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	323.0	0	SC	0	9.8533	0	34.6276	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	324.0	0	SC	0	9.8458	0	34.6279	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	325.0	0	SC	0	9.8258	0	34.6278	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	326.0	0	SC	0	9.7654	0	34.6270	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	327.0	0	SC	0	9.6733	0	34.6354	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	328.0	0	SC	0	9.6487	0	34.6367	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	329.0	0	SC	0	9.6234	0	34.6352	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	330.0	0	SC	0	9.5911	0	34.6360	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	331.0	0	SC	0	9.5643	0	34.6370	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	332.0	0	SC	0	9.5381	0	34.6362	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	333.0	0	SC	0	9.5128	0	34.6352	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	334.0	0	SC	0	9.4921	0	34.6345	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	335.0	0	SC	0	9.4655	0	34.6338	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	336.0	0	SC	0	9.4562	0	34.6338	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	337.0	0	SC	0	9.3871	0	34.6318	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	338.0	0	SC	0	9.3705	0	34.6336	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	339.0	0	SC	0	9.3572	0	34.6328	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	340.0	0	SC	0	9.3417	0	34.6326	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	341.0	0	SC	0	9.3372	0	34.6315	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	342.0	0	SC	0	9.3456	0	34.6318	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	343.0	0	SC	0	9.3209	0	34.6291	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	344.0	0	SC	0	9.2779	0	34.6248	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	345.0	0	SC	0	9.2339	0	34.6263	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	346.0	0	SC	0	9.2122	0	34.6258	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	347.0	0	SC	0	9.1908	0	34.6218	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	348.0	0	SC	0	9.0772	0	34.6052	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	349.0	0	SC	0	9.0165	0	34.5979	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	350.0	0	SC	0	8.9783	0	34.5947	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	351.0	0	SC	0	8.9847	0	34.5993	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	352.0	0	SC	0	8.9990	0	34.6034	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	353.0	0	SC	0	9.0127	0	34.6083	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	354.0	0	SC	0	9.0326	0	34.6176	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	355.0	0	SC	0	9.0537	0	34.6229	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	356.0	0	SC	0	9.0566	0	34.6244	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	357.0	0	SC	0	9.0535	0	34.6239	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	358.0	0	SC	0	9.0469	0	34.6238	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	359.0	0	SC	0	9.0356	0	34.6242	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	360.0	0	SC	0	9.0199	0	34.6236	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	361.0	0	SC	0	9.0093	0	34.6228	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	362.0	0	SC	0	9.0103	0	34.6224	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	363.0	0	SC	0	8.9946	0	34.6198	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	364.0	0	SC	0	8.9754	0	34.6176	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	365.0	0	SC	0	8.9629	0	34.6165	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	366.0	0	SC	0	8.9557	0	34.6155	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	367.0	0	SC	0	8.9460	0	34.6150	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	368.0	0	SC	0	8.9403	0	34.6150	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	369.0	0	SC	0	8.9355	0	34.6153	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	370.0	0	SC	0	8.9299	0	34.6154	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	371.0	0	SC	0	8.9230	0	34.6161	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	372.0	0	SC	0	8.9146	0	34.6164	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	373.0	0	SC	0	8.9080	0	34.6170	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	374.0	0	SC	0	8.9098	0	34.6171	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	375.0	0	SC	0	8.8941	0	34.6168	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	376.0	0	SC	0	8.8637	0	34.6197	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	377.0	0	SC	0	8.8532	0	34.6204	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	378.0	0	SC	0	8.8464	0	34.6209	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	379.0	0	SC	0	8.8429	0	34.6206	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	380.0	0	SC	0	8.8467	0	34.6206	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	381.0	0	SC	0	8.8397	0	34.6205	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	382.0	0	SC	0	8.8379	0	34.6205	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	383.0	0	SC	0	8.8370	0	34.6204	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	384.0	0	SC	0	8.8353	0	34.6200	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	385.0	0	SC	0	8.8347	0	34.6200	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	386.0	0	SC	0	8.8294	0	34.6191	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	387.0	0	SC	0	8.8197	0	34.6187	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	388.0	0	SC	0	8.8115	0	34.6185	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	389.0	0	SC	0	8.8035	0	34.6184	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	390.0	0	SC	0	8.8043	0	34.6185	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	391.0	0	SC	0	8.7990	0	34.6179	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	392.0	0	SC	0	8.7922	0	34.6179	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	393.0	0	SC	0	8.7865	0	34.6175	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	394.0	0	SC	0	8.7807	0	34.6172	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	395.0	0	SC	0	8.7767	0	34.6172	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	396.0	0	SC	0	8.7718	0	34.6167	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	397.0	0	SC	0	8.7666	0	34.6164	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	398.0	0	SC	0	8.7593	0	34.6162	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	399.0	0	SC	0	8.7568	0	34.6164	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	400.0	0	SC	0	8.7531	0	34.6158	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	401.0	0	SC	0	8.7168	0	34.6129	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	402.0	0	SC	0	8.6842	0	34.6120	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	403.0	0	SC	0	8.6690	0	34.6111	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	404.0	0	SC	0	8.6621	0	34.6107	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	405.0	0	SC	0	8.6564	0	34.6105	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	406.0	0	SC	0	8.6475	0	34.6099	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	407.0	0	SC	0	8.6370	0	34.6094	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	408.0	0	SC	0	8.6364	0	34.6097	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	409.0	0	SC	0	8.6256	0	34.6088	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	410.0	0	SC	0	8.6208	0	34.6083	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	411.0	0	SC	0	8.6064	0	34.6078	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	412.0	0	SC	0	8.5974	0	34.6074	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	413.0	0	SC	0	8.5787	0	34.6076	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	414.0	0	SC	0	8.5655	0	34.6085	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	415.0	0	SC	0	8.5568	0	34.6083	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	416.0	0	SC	0	8.5561	0	34.6090	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	417.0	0	SC	0	8.5562	0	34.6095	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	418.0	0	SC	0	8.5560	0	34.6096	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	419.0	0	SC	0	8.5559	0	34.6097	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	420.0	0	SC	0	8.5556	0	34.6098	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	421.0	0	SC	0	8.5463	0	34.6082	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	422.0	0	SC	0	8.5158	0	34.6062	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	423.0	0	SC	0	8.5099	0	34.6060	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	424.0	0	SC	0	8.5025	0	34.6054	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	425.0	0	SC	0	8.4925	0	34.6047	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	426.0	0	SC	0	8.4807	0	34.6039	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	427.0	0	SC	0	8.4635	0	34.6023	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	428.0	0	SC	0	8.4394	0	34.6002	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	429.0	0	SC	0	8.4211	0	34.5993	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	430.0	0	SC	0	8.4111	0	34.5986	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	431.0	0	SC	0	8.4024	0	34.5976	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	432.0	0	SC	0	8.3894	0	34.5960	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	433.0	0	SC	0	8.3661	0	34.5926	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	434.0	0	SC	0	8.3144	0	34.5875	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	435.0	0	SC	0	8.2749	0	34.5851	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	436.0	0	SC	0	8.2635	0	34.5840	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	437.0	0	SC	0	8.2392	0	34.5804	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	438.0	0	SC	0	8.2235	0	34.5788	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	439.0	0	SC	0	8.2125	0	34.5774	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	440.0	0	SC	0	8.2100	0	34.5775	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	441.0	0	SC	0	8.2095	0	34.5774	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	442.0	0	SC	0	8.2078	0	34.5773	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	443.0	0	SC	0	8.2060	0	34.5772	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	444.0	0	SC	0	8.2028	0	34.5769	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	445.0	0	SC	0	8.1945	0	34.5755	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	446.0	0	SC	0	8.1830	0	34.5745	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	447.0	0	SC	0	8.1722	0	34.5731	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	448.0	0	SC	0	8.1561	0	34.5717	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	449.0	0	SC	0	8.1409	0	34.5709	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	450.0	0	SC	0	8.1302	0	34.5707	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	451.0	0	SC	0	8.1193	0	34.5705	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	452.0	0	SC	0	8.1068	0	34.5706	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	453.0	0	SC	0	8.0988	0	34.5719	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	454.0	0	SC	0	8.0991	0	34.5745	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	455.0	0	SC	0	8.1039	0	34.5765	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	456.0	0	SC	0	8.1084	0	34.5786	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	457.0	0	SC	0	8.1117	0	34.5801	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	458.0	0	SC	0	8.1162	0	34.5826	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	459.0	0	SC	0	8.1203	0	34.5844	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	460.0	0	SC	0	8.1230	0	34.5861	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	461.0	0	SC	0	8.1238	0	34.5866	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	462.0	0	SC	0	8.1226	0	34.5866	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	463.0	0	SC	0	8.1211	0	34.5867	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	464.0	0	SC	0	8.1200	0	34.5866	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	465.0	0	SC	0	8.1193	0	34.5867	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	466.0	0	SC	0	8.1183	0	34.5869	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	467.0	0	SC	0	8.1173	0	34.5873	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	468.0	0	SC	0	8.1148	0	34.5872	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	469.0	0	SC	0	8.1112	0	34.5868	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	470.0	0	SC	0	8.1076	0	34.5859	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	471.0	0	SC	0	8.1064	0	34.5858	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	472.0	0	SC	0	8.1034	0	34.5856	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	473.0	0	SC	0	8.0921	0	34.5846	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	474.0	0	SC	0	8.0822	0	34.5838	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	475.0	0	SC	0	8.0793	0	34.5847	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	476.0	0	SC	0	8.0785	0	34.5848	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	477.0	0	SC	0	8.0750	0	34.5847	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	478.0	0	SC	0	8.0657	0	34.5838	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	479.0	0	SC	0	8.0575	0	34.5836	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	480.0	0	SC	0	8.0508	0	34.5830	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	481.0	0	SC	0	8.0439	0	34.5836	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	482.0	0	SC	0	8.0337	0	34.5826	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	483.0	0	SC	0	8.0223	0	34.5817	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	484.0	0	SC	0	8.0100	0	34.5819	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	485.0	0	SC	0	7.9839	0	34.5814	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	486.0	0	SC	0	7.9695	0	34.5829	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	487.0	0	SC	0	7.9599	0	34.5824	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	488.0	0	SC	0	7.9535	0	34.5825	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	489.0	0	SC	0	7.9513	0	34.5830	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	490.0	0	SC	0	7.9477	0	34.5832	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	491.0	0	SC	0	7.9444	0	34.5833	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	492.0	0	SC	0	7.9440	0	34.5833	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	493.0	0	SC	0	7.9404	0	34.5828	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	494.0	0	SC	0	7.9328	0	34.5821	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	495.0	0	SC	0	7.9246	0	34.5811	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	496.0	0	SC	0	7.9108	0	34.5797	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	497.0	0	SC	0	7.9007	0	34.5789	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	498.0	0	SC	0	7.8959	0	34.5784	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	499.0	0	SC	0	7.8922	0	34.5782	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	500.0	0	SC	0	7.8866	0	34.5777	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	501.0	0	SC	0	7.8822	0	34.5776	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	502.0	0	SC	0	7.8796	0	34.5775	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	503.0	0	SC	0	7.8753	0	34.5772	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	504.0	0	SC	0	7.8613	0	34.5759	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	505.0	0	SC	0	7.8482	0	34.5756	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	506.0	0	SC	0	7.8429	0	34.5752	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	507.0	0	SC	0	7.8435	0	34.5758	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	508.0	0	SC	0	7.8438	0	34.5762	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	509.0	0	SC	0	7.8422	0	34.5769	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	510.0	0	SC	0	7.8415	0	34.5767	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	511.0	0	SC	0	7.8354	0	34.5761	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	512.0	0	SC	0	7.8256	0	34.5755	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	513.0	0	SC	0	7.8233	0	34.5751	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	514.0	0	SC	0	7.7983	0	34.5723	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	515.0	0	SC	0	7.7803	0	34.5713	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	516.0	0	SC	0	7.7710	0	34.5712	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	517.0	0	SC	0	7.7660	0	34.5711	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	518.0	0	SC	0	7.7648	0	34.5712	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	519.0	0	SC	0	7.7638	0	34.5713	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	520.0	0	SC	0	7.7591	0	34.5712	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	521.0	0	SC	0	7.7542	0	34.5713	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	522.0	0	SC	0	7.7507	0	34.5712	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	523.0	0	SC	0	7.7464	0	34.5710	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	524.0	0	SC	0	7.7440	0	34.5709	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	525.0	0	SC	0	7.7390	0	34.5707	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	526.0	0	SC	0	7.7346	0	34.5705	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	527.0	0	SC	0	7.7310	0	34.5703	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	528.0	0	SC	0	7.7298	0	34.5702	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	529.0	0	SC	0	7.7284	0	34.5704	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	530.0	0	SC	0	7.7279	0	34.5703	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	531.0	0	SC	0	7.7274	0	34.5702	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	532.0	0	SC	0	7.7274	0	34.5702	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	533.0	0	SC	0	7.7272	0	34.5704	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	534.0	0	SC	0	7.7271	0	34.5704	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	535.0	0	SC	0	7.7270	0	34.5703	0	3.0	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	536.0	0	SC	0	7.7265	0	34.5702	0	3.0	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	537.0	0	SC	0	7.7218	0	34.5697	0	3.0	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	538.0	0	SC	0	7.7126	0	34.5692	0	3.0	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	539.0	0	SC	0	7.7056	0	34.5689	0	3.0	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	540.0	0	SC	0	7.6971	0	34.5687	0	3.0	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	541.0	0	SC	0	7.6890	0	34.5684	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	542.0	0	SC	0	7.6840	0	34.5682	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	543.0	0	SC	0	7.6804	0	34.5680	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	544.0	0	SC	0	7.6784	0	34.5680	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	545.0	0	SC	0	7.6711	0	34.5675	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	546.0	0	SC	0	7.6609	0	34.5668	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	547.0	0	SC	0	7.6543	0	34.5668	0	2.9	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	548.0	0	SC	0	7.6498	0	34.5669	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	549.0	0	SC	0	7.6363	0	34.5659	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	550.0	0	SC	0	7.6152	0	34.5650	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	551.0	0	SC	0	7.6063	0	34.5644	0	2.8	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	552.0	0	SC	0	7.5996	0	34.5637	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	553.0	0	SC	0	7.5919	0	34.5625	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	554.0	0	SC	0	7.5772	0	34.5611	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	555.0	0	SC	0	7.5607	0	34.5616	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	556.0	0	SC	0	7.5491	0	34.5621	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	557.0	0	SC	0	7.5466	0	34.5623	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	558.0	0	SC	0	7.5399	0	34.5613	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	559.0	0	SC	0	7.5137	0	34.5597	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	560.0	0	SC	0	7.4968	0	34.5594	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	561.0	0	SC	0	7.4865	0	34.5586	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	562.0	0	SC	0	7.4471	0	34.5558	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	563.0	0	SC	0	7.4236	0	34.5556	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	564.0	0	SC	0	7.4075	0	34.5548	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	565.0	0	SC	0	7.3942	0	34.5546	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	566.0	0	SC	0	7.3840	0	34.5539	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	567.0	0	SC	0	7.3686	0	34.5532	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	568.0	0	SC	0	7.3479	0	34.5526	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	569.0	0	SC	0	7.3360	0	34.5527	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	570.0	0	SC	0	7.3264	0	34.5522	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	571.0	0	SC	0	7.3164	0	34.5520	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	572.0	0	SC	0	7.3044	0	34.5512	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	573.0	0	SC	0	7.2781	0	34.5505	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	574.0	0	SC	0	7.2716	0	34.5511	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	575.0	0	SC	0	7.2688	0	34.5508	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	576.0	0	SC	0	7.2561	0	34.5501	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	577.0	0	SC	0	7.2503	0	34.5501	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	578.0	0	SC	0	7.2403	0	34.5497	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	579.0	0	SC	0	7.2323	0	34.5493	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	580.0	0	SC	0	7.2305	0	34.5494	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	581.0	0	SC	0	7.2250	0	34.5488	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	582.0	0	SC	0	7.2165	0	34.5482	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	583.0	0	SC	0	7.2115	0	34.5479	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	584.0	0	SC	0	7.2084	0	34.5477	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	585.0	0	SC	0	7.2068	0	34.5475	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	586.0	0	SC	0	7.2050	0	34.5472	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	587.0	0	SC	0	7.2028	0	34.5471	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	588.0	0	SC	0	7.2014	0	34.5471	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	589.0	0	SC	0	7.2016	0	34.5474	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	590.0	0	SC	0	7.1965	0	34.5464	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	591.0	0	SC	0	7.1813	0	34.5451	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	592.0	0	SC	0	7.1691	0	34.5443	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	593.0	0	SC	0	7.1564	0	34.5439	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	594.0	0	SC	0	7.1464	0	34.5435	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	595.0	0	SC	0	7.1329	0	34.5434	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	596.0	0	SC	0	7.1309	0	34.5437	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	597.0	0	SC	0	7.1277	0	34.5432	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	598.0	0	SC	0	7.1222	0	34.5430	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	599.0	0	SC	0	7.1166	0	34.5428	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	600.0	0	SC	0	7.1129	0	34.5426	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	601.0	0	SC	0	7.0937	0	34.5425	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	602.0	0	SC	0	7.0818	0	34.5434	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	603.0	0	SC	0	7.0710	0	34.5431	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	604.0	0	SC	0	7.0459	0	34.5427	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	605.0	0	SC	0	7.0292	0	34.5423	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	606.0	0	SC	0	7.0154	0	34.5420	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	607.0	0	SC	0	7.0035	0	34.5420	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	608.0	0	SC	0	7.0000	0	34.5420	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	609.0	0	SC	0	6.9990	0	34.5422	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	610.0	0	SC	0	6.9989	0	34.5423	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	611.0	0	SC	0	6.9983	0	34.5422	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	612.0	0	SC	0	6.9978	0	34.5423	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	613.0	0	SC	0	6.9970	0	34.5424	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	614.0	0	SC	0	6.9961	0	34.5424	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	615.0	0	SC	0	6.9945	0	34.5423	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	616.0	0	SC	0	6.9913	0	34.5419	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	617.0	0	SC	0	6.9852	0	34.5415	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	618.0	0	SC	0	6.9823	0	34.5413	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	619.0	0	SC	0	6.9784	0	34.5411	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	620.0	0	SC	0	6.9753	0	34.5412	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	621.0	0	SC	0	6.9735	0	34.5409	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	622.0	0	SC	0	6.9723	0	34.5408	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	623.0	0	SC	0	6.9688	0	34.5406	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	624.0	0	SC	0	6.9548	0	34.5395	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	625.0	0	SC	0	6.9287	0	34.5390	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	626.0	0	SC	0	6.8987	0	34.5375	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	627.0	0	SC	0	6.8857	0	34.5375	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	628.0	0	SC	0	6.8817	0	34.5377	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	629.0	0	SC	0	6.8782	0	34.5376	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	630.0	0	SC	0	6.8693	0	34.5372	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	631.0	0	SC	0	6.8558	0	34.5373	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	632.0	0	SC	0	6.8482	0	34.5372	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	633.0	0	SC	0	6.8432	0	34.5370	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	634.0	0	SC	0	6.8366	0	34.5365	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	635.0	0	SC	0	6.8237	0	34.5363	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	636.0	0	SC	0	6.8157	0	34.5363	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	637.0	0	SC	0	6.8114	0	34.5365	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	638.0	0	SC	0	6.8099	0	34.5366	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	639.0	0	SC	0	6.8090	0	34.5366	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	640.0	0	SC	0	6.8082	0	34.5367	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	641.0	0	SC	0	6.8011	0	34.5362	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	642.0	0	SC	0	6.7729	0	34.5353	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	643.0	0	SC	0	6.7555	0	34.5367	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	644.0	0	SC	0	6.7524	0	34.5366	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	645.0	0	SC	0	6.7441	0	34.5363	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	646.0	0	SC	0	6.7258	0	34.5362	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	647.0	0	SC	0	6.7140	0	34.5363	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	648.0	0	SC	0	6.7006	0	34.5362	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	649.0	0	SC	0	6.6917	0	34.5362	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	650.0	0	SC	0	6.6867	0	34.5358	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	651.0	0	SC	0	6.6790	0	34.5354	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	652.0	0	SC	0	6.6662	0	34.5352	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	653.0	0	SC	0	6.6605	0	34.5353	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	654.0	0	SC	0	6.6559	0	34.5354	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	655.0	0	SC	0	6.6507	0	34.5351	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	656.0	0	SC	0	6.6394	0	34.5345	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	657.0	0	SC	0	6.6286	0	34.5344	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	658.0	0	SC	0	6.6121	0	34.5337	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	659.0	0	SC	0	6.5934	0	34.5336	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	660.0	0	SC	0	6.5878	0	34.5340	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	661.0	0	SC	0	6.5815	0	34.5337	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	662.0	0	SC	0	6.5794	0	34.5335	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	663.0	0	SC	0	6.5766	0	34.5335	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	664.0	0	SC	0	6.5576	0	34.5323	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	665.0	0	SC	0	6.5355	0	34.5328	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	666.0	0	SC	0	6.5307	0	34.5326	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	667.0	0	SC	0	6.5257	0	34.5329	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	668.0	0	SC	0	6.5220	0	34.5328	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	669.0	0	SC	0	6.5022	0	34.5323	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	670.0	0	SC	0	6.4926	0	34.5326	0	2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	671.0	0	SC	0	6.4750	0	34.5321	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	672.0	0	SC	0	6.4590	0	34.5328	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	673.0	0	SC	0	6.4479	0	34.5326	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	674.0	0	SC	0	6.4333	0	34.5325	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	675.0	0	SC	0	6.4213	0	34.5329	0	2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	676.0	0	SC	0	6.4129	0	34.5331	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	677.0	0	SC	0	6.4104	0	34.5330	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	678.0	0	SC	0	6.4033	0	34.5331	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	679.0	0	SC	0	6.4005	0	34.5333	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	680.0	0	SC	0	6.3994	0	34.5333	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	681.0	0	SC	0	6.3973	0	34.5333	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	682.0	0	SC	0	6.3884	0	34.5334	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	683.0	0	SC	0	6.3836	0	34.5336	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	684.0	0	SC	0	6.3818	0	34.5336	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	685.0	0	SC	0	6.3791	0	34.5335	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	686.0	0	SC	0	6.3743	0	34.5334	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	687.0	0	SC	0	6.3680	0	34.5332	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	688.0	0	SC	0	6.3626	0	34.5334	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	689.0	0	SC	0	6.3570	0	34.5335	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	690.0	0	SC	0	6.3518	0	34.5333	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	691.0	0	SC	0	6.3436	0	34.5331	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	692.0	0	SC	0	6.3315	0	34.5329	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	693.0	0	SC	0	6.3174	0	34.5330	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	694.0	0	SC	0	6.3057	0	34.5333	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	695.0	0	SC	0	6.2853	0	34.5325	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	696.0	0	SC	0	6.2659	0	34.5328	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	697.0	0	SC	0	6.2514	0	34.5329	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	698.0	0	SC	0	6.2453	0	34.5333	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	699.0	0	SC	0	6.2435	0	34.5333	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	700.0	0	SC	0	6.2416	0	34.5335	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	701.0	0	SC	0	6.2410	0	34.5335	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	702.0	0	SC	0	6.2381	0	34.5334	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	703.0	0	SC	0	6.2288	0	34.5335	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	704.0	0	SC	0	6.2134	0	34.5332	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	705.0	0	SC	0	6.1948	0	34.5338	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	706.0	0	SC	0	6.1862	0	34.5338	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	707.0	0	SC	0	6.1803	0	34.5338	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	708.0	0	SC	0	6.1747	0	34.5341	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	709.0	0	SC	0	6.1710	0	34.5343	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	710.0	0	SC	0	6.1685	0	34.5342	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	711.0	0	SC	0	6.1613	0	34.5340	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	712.0	0	SC	0	6.1518	0	34.5342	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	713.0	0	SC	0	6.1431	0	34.5341	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	714.0	0	SC	0	6.1366	0	34.5341	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	715.0	0	SC	0	6.1306	0	34.5339	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	716.0	0	SC	0	6.1269	0	34.5341	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	717.0	0	SC	0	6.1232	0	34.5336	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	718.0	0	SC	0	6.1031	0	34.5330	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	719.0	0	SC	0	6.0649	0	34.5310	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	720.0	0	SC	0	6.0184	0	34.5312	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	721.0	0	SC	0	5.9990	0	34.5322	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	722.0	0	SC	0	5.9901	0	34.5325	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	723.0	0	SC	0	5.9831	0	34.5329	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	724.0	0	SC	0	5.9792	0	34.5332	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	725.0	0	SC	0	5.9714	0	34.5331	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	726.0	0	SC	0	5.9543	0	34.5335	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	727.0	0	SC	0	5.9505	0	34.5339	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	728.0	0	SC	0	5.9473	0	34.5339	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	729.0	0	SC	0	5.9442	0	34.5340	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	730.0	0	SC	0	5.9377	0	34.5336	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	731.0	0	SC	0	5.9291	0	34.5336	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	732.0	0	SC	0	5.9214	0	34.5339	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	733.0	0	SC	0	5.9161	0	34.5340	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	734.0	0	SC	0	5.9118	0	34.5342	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	735.0	0	SC	0	5.9057	0	34.5338	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	736.0	0	SC	0	5.8881	0	34.5338	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	737.0	0	SC	0	5.8734	0	34.5337	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	738.0	0	SC	0	5.8655	0	34.5343	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	739.0	0	SC	0	5.8633	0	34.5341	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	740.0	0	SC	0	5.8530	0	34.5334	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	741.0	0	SC	0	5.8207	0	34.5334	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	742.0	0	SC	0	5.8019	0	34.5338	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	743.0	0	SC	0	5.7919	0	34.5337	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	744.0	0	SC	0	5.7691	0	34.5330	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	745.0	0	SC	0	5.7441	0	34.5340	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	746.0	0	SC	0	5.7343	0	34.5343	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	747.0	0	SC	0	5.7216	0	34.5344	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	748.0	0	SC	0	5.7177	0	34.5345	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	749.0	0	SC	0	5.7148	0	34.5342	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	750.0	0	SC	0	5.7009	0	34.5339	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	751.0	0	SC	0	5.6907	0	34.5341	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	752.0	0	SC	0	5.6817	0	34.5344	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	753.0	0	SC	0	5.6739	0	34.5343	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	754.0	0	SC	0	5.6641	0	34.5343	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	755.0	0	SC	0	5.6556	0	34.5343	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	756.0	0	SC	0	5.6334	0	34.5337	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	757.0	0	SC	0	5.6150	0	34.5345	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	758.0	0	SC	0	5.6106	0	34.5346	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	759.0	0	SC	0	5.6012	0	34.5344	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	760.0	0	SC	0	5.5939	0	34.5347	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	761.0	0	SC	0	5.5897	0	34.5350	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	762.0	0	SC	0	5.5859	0	34.5351	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	763.0	0	SC	0	5.5842	0	34.5353	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	764.0	0	SC	0	5.5838	0	34.5354	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	765.0	0	SC	0	5.5838	0	34.5354	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	766.0	0	SC	0	5.5729	0	34.5353	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	767.0	0	SC	0	5.5641	0	34.5355	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	768.0	0	SC	0	5.5416	0	34.5352	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	769.0	0	SC	0	5.5196	0	34.5355	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	770.0	0	SC	0	5.5108	0	34.5358	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	771.0	0	SC	0	5.5094	0	34.5360	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	772.0	0	SC	0	5.5076	0	34.5361	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	773.0	0	SC	0	5.4997	0	34.5357	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	774.0	0	SC	0	5.4835	0	34.5359	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	775.0	0	SC	0	5.4819	0	34.5359	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	776.0	0	SC	0	5.4799	0	34.5361	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	777.0	0	SC	0	5.4749	0	34.5359	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	778.0	0	SC	0	5.4639	0	34.5358	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	779.0	0	SC	0	5.4521	0	34.5357	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	780.0	0	SC	0	5.4443	0	34.5359	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	781.0	0	SC	0	5.4383	0	34.5362	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	782.0	0	SC	0	5.4286	0	34.5364	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	783.0	0	SC	0	5.4218	0	34.5366	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	784.0	0	SC	0	5.4109	0	34.5366	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	785.0	0	SC	0	5.4064	0	34.5369	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	786.0	0	SC	0	5.4009	0	34.5369	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	787.0	0	SC	0	5.3950	0	34.5371	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	788.0	0	SC	0	5.3853	0	34.5370	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	789.0	0	SC	0	5.3775	0	34.5373	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	790.0	0	SC	0	5.3731	0	34.5373	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	791.0	0	SC	0	5.3683	0	34.5375	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	792.0	0	SC	0	5.3653	0	34.5374	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	793.0	0	SC	0	5.3435	0	34.5369	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	794.0	0	SC	0	5.3315	0	34.5378	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	795.0	0	SC	0	5.3278	0	34.5378	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	796.0	0	SC	0	5.3252	0	34.5379	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	797.0	0	SC	0	5.3212	0	34.5379	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	798.0	0	SC	0	5.3149	0	34.5379	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	799.0	0	SC	0	5.3082	0	34.5381	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	800.0	0	SC	0	5.3053	0	34.5382	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	801.0	0	SC	0	5.3019	0	34.5382	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	802.0	0	SC	0	5.3011	0	34.5385	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	803.0	0	SC	0	5.3011	0	34.5383	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	804.0	0	SC	0	5.3006	0	34.5385	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	805.0	0	SC	0	5.3007	0	34.5385	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	806.0	0	SC	0	5.3005	0	34.5386	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	807.0	0	SC	0	5.2995	0	34.5386	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	808.0	0	SC	0	5.2968	0	34.5384	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	809.0	0	SC	0	5.2894	0	34.5384	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	810.0	0	SC	0	5.2788	0	34.5383	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	811.0	0	SC	0	5.2712	0	34.5384	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	812.0	0	SC	0	5.2661	0	34.5384	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	813.0	0	SC	0	5.2639	0	34.5384	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	814.0	0	SC	0	5.2616	0	34.5385	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	815.0	0	SC	0	5.2597	0	34.5385	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	816.0	0	SC	0	5.2564	0	34.5383	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	817.0	0	SC	0	5.2500	0	34.5384	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	818.0	0	SC	0	5.2443	0	34.5386	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	819.0	0	SC	0	5.2405	0	34.5387	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	820.0	0	SC	0	5.2342	0	34.5389	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	821.0	0	SC	0	5.2267	0	34.5386	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	822.0	0	SC	0	5.2178	0	34.5388	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	823.0	0	SC	0	5.2053	0	34.5384	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	824.0	0	SC	0	5.1985	0	34.5388	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	825.0	0	SC	0	5.1965	0	34.5388	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	826.0	0	SC	0	5.1825	0	34.5369	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	827.0	0	SC	0	5.1595	0	34.5364	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	828.0	0	SC	0	5.1544	0	34.5368	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	829.0	0	SC	0	5.1533	0	34.5368	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	830.0	0	SC	0	5.1535	0	34.5369	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	831.0	0	SC	0	5.1538	0	34.5368	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	832.0	0	SC	0	5.1546	0	34.5369	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	833.0	0	SC	0	5.1532	0	34.5368	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	834.0	0	SC	0	5.1440	0	34.5370	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	835.0	0	SC	0	5.1369	0	34.5374	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	836.0	0	SC	0	5.1352	0	34.5382	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	837.0	0	SC	0	5.1316	0	34.5388	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	838.0	0	SC	0	5.1218	0	34.5393	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	839.0	0	SC	0	5.1197	0	34.5398	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	840.0	0	SC	0	5.1170	0	34.5401	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	841.0	0	SC	0	5.1134	0	34.5402	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	842.0	0	SC	0	5.1122	0	34.5405	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	843.0	0	SC	0	5.1124	0	34.5407	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	844.0	0	SC	0	5.1108	0	34.5408	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	845.0	0	SC	0	5.1107	0	34.5409	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	846.0	0	SC	0	5.1088	0	34.5411	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	847.0	0	SC	0	5.1054	0	34.5413	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	848.0	0	SC	0	5.0990	0	34.5408	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	849.0	0	SC	0	5.0769	0	34.5392	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	850.0	0	SC	0	5.0505	0	34.5388	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	851.0	0	SC	0	5.0405	0	34.5388	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	852.0	0	SC	0	5.0276	0	34.5402	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	853.0	0	SC	0	5.0315	0	34.5418	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	854.0	0	SC	0	5.0302	0	34.5418	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	855.0	0	SC	0	5.0250	0	34.5417	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	856.0	0	SC	0	5.0172	0	34.5416	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	857.0	0	SC	0	5.0115	0	34.5416	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	858.0	0	SC	0	5.0103	0	34.5417	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	859.0	0	SC	0	5.0072	0	34.5413	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	860.0	0	SC	0	4.9915	0	34.5405	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	861.0	0	SC	0	4.9732	0	34.5395	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	862.0	0	SC	0	4.9608	0	34.5384	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	863.0	0	SC	0	4.9513	0	34.5386	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	864.0	0	SC	0	4.9421	0	34.5386	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	865.0	0	SC	0	4.9312	0	34.5391	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	866.0	0	SC	0	4.9226	0	34.5393	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	867.0	0	SC	0	4.9190	0	34.5397	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	868.0	0	SC	0	4.9203	0	34.5400	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	869.0	0	SC	0	4.9222	0	34.5402	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	870.0	0	SC	0	4.9254	0	34.5410	0	2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	871.0	0	SC	0	4.9287	0	34.5420	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	872.0	0	SC	0	4.9298	0	34.5428	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	873.0	0	SC	0	4.9284	0	34.5432	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	874.0	0	SC	0	4.9283	0	34.5435	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	875.0	0	SC	0	4.9276	0	34.5435	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	876.0	0	SC	0	4.9261	0	34.5438	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	877.0	0	SC	0	4.9240	0	34.5442	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	878.0	0	SC	0	4.9186	0	34.5442	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	879.0	0	SC	0	4.9127	0	34.5442	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	880.0	0	SC	0	4.9000	0	34.5438	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	881.0	0	SC	0	4.8828	0	34.5426	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	882.0	0	SC	0	4.8701	0	34.5420	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	883.0	0	SC	0	4.8623	0	34.5429	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	884.0	0	SC	0	4.8568	0	34.5431	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	885.0	0	SC	0	4.8466	0	34.5432	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	886.0	0	SC	0	4.8425	0	34.5440	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	887.0	0	SC	0	4.8414	0	34.5445	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	888.0	0	SC	0	4.8386	0	34.5449	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	889.0	0	SC	0	4.8243	0	34.5457	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	890.0	0	SC	0	4.8111	0	34.5457	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	891.0	0	SC	0	4.7929	0	34.5459	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	892.0	0	SC	0	4.7885	0	34.5456	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	893.0	0	SC	0	4.7839	0	34.5456	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	894.0	0	SC	0	4.7803	0	34.5459	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	895.0	0	SC	0	4.7777	0	34.5463	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	896.0	0	SC	0	4.7754	0	34.5465	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	897.0	0	SC	0	4.7714	0	34.5468	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	898.0	0	SC	0	4.7596	0	34.5470	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	899.0	0	SC	0	4.7533	0	34.5472	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	900.0	0	SC	0	4.7490	0	34.5472	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	901.0	0	SC	0	4.7467	0	34.5475	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	902.0	0	SC	0	4.7449	0	34.5475	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	903.0	0	SC	0	4.7436	0	34.5476	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	904.0	0	SC	0	4.7432	0	34.5476	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	905.0	0	SC	0	4.7427	0	34.5476	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	906.0	0	SC	0	4.7416	0	34.5475	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	907.0	0	SC	0	4.7395	0	34.5477	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	908.0	0	SC	0	4.7380	0	34.5478	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	909.0	0	SC	0	4.7359	0	34.5475	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	910.0	0	SC	0	4.7322	0	34.5478	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	911.0	0	SC	0	4.7283	0	34.5480	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	912.0	0	SC	0	4.7249	0	34.5484	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	913.0	0	SC	0	4.7234	0	34.5484	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	914.0	0	SC	0	4.7210	0	34.5486	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	915.0	0	SC	0	4.7171	0	34.5487	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	916.0	0	SC	0	4.7135	0	34.5487	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	917.0	0	SC	0	4.7098	0	34.5487	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	918.0	0	SC	0	4.7071	0	34.5488	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	919.0	0	SC	0	4.7037	0	34.5490	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	920.0	0	SC	0	4.6993	0	34.5490	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	921.0	0	SC	0	4.6920	0	34.5493	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	922.0	0	SC	0	4.6887	0	34.5494	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	923.0	0	SC	0	4.6850	0	34.5493	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	924.0	0	SC	0	4.6834	0	34.5493	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	925.0	0	SC	0	4.6815	0	34.5494	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	926.0	0	SC	0	4.6780	0	34.5494	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	927.0	0	SC	0	4.6610	0	34.5495	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	928.0	0	SC	0	4.6481	0	34.5499	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	929.0	0	SC	0	4.6440	0	34.5501	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	930.0	0	SC	0	4.6431	0	34.5503	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	931.0	0	SC	0	4.6382	0	34.5501	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	932.0	0	SC	0	4.6334	0	34.5505	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	933.0	0	SC	0	4.6327	0	34.5505	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	934.0	0	SC	0	4.6308	0	34.5505	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	935.0	0	SC	0	4.6275	0	34.5506	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	936.0	0	SC	0	4.6195	0	34.5507	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	937.0	0	SC	0	4.6121	0	34.5509	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	938.0	0	SC	0	4.6013	0	34.5511	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	939.0	0	SC	0	4.5879	0	34.5513	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	940.0	0	SC	0	4.5840	0	34.5516	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	941.0	0	SC	0	4.5828	0	34.5515	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	942.0	0	SC	0	4.5808	0	34.5515	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	943.0	0	SC	0	4.5756	0	34.5519	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	944.0	0	SC	0	4.5739	0	34.5520	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	945.0	0	SC	0	4.5698	0	34.5520	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	946.0	0	SC	0	4.5681	0	34.5520	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	947.0	0	SC	0	4.5652	0	34.5520	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	948.0	0	SC	0	4.5586	0	34.5523	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	949.0	0	SC	0	4.5569	0	34.5524	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	950.0	0	SC	0	4.5530	0	34.5526	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	951.0	0	SC	0	4.5510	0	34.5524	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	952.0	0	SC	0	4.5472	0	34.5526	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	953.0	0	SC	0	4.5460	0	34.5527	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	954.0	0	SC	0	4.5438	0	34.5529	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	955.0	0	SC	0	4.5374	0	34.5527	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	956.0	0	SC	0	4.5303	0	34.5530	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	957.0	0	SC	0	4.5244	0	34.5529	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	958.0	0	SC	0	4.5174	0	34.5533	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	959.0	0	SC	0	4.5067	0	34.5534	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	960.0	0	SC	0	4.5001	0	34.5538	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	961.0	0	SC	0	4.4859	0	34.5534	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	962.0	0	SC	0	4.4765	0	34.5541	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	963.0	0	SC	0	4.4743	0	34.5542	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	964.0	0	SC	0	4.4730	0	34.5543	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	965.0	0	SC	0	4.4698	0	34.5543	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	966.0	0	SC	0	4.4556	0	34.5542	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	967.0	0	SC	0	4.4417	0	34.5544	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	968.0	0	SC	0	4.4273	0	34.5550	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	969.0	0	SC	0	4.4163	0	34.5554	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	970.0	0	SC	0	4.4093	0	34.5551	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	971.0	0	SC	0	4.3887	0	34.5560	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	972.0	0	SC	0	4.3838	0	34.5562	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	973.0	0	SC	0	4.3797	0	34.5563	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	974.0	0	SC	0	4.3747	0	34.5565	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	975.0	0	SC	0	4.3673	0	34.5567	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	976.0	0	SC	0	4.3616	0	34.5571	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	977.0	0	SC	0	4.3548	0	34.5569	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	978.0	0	SC	0	4.3395	0	34.5574	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	979.0	0	SC	0	4.3346	0	34.5577	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	980.0	0	SC	0	4.3347	0	34.5578	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	981.0	0	SC	0	4.3345	0	34.5578	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	982.0	0	SC	0	4.3301	0	34.5578	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	983.0	0	SC	0	4.3167	0	34.5581	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	984.0	0	SC	0	4.3102	0	34.5585	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	985.0	0	SC	0	4.3068	0	34.5586	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	986.0	0	SC	0	4.3045	0	34.5587	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	987.0	0	SC	0	4.3029	0	34.5589	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	988.0	0	SC	0	4.3019	0	34.5589	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	989.0	0	SC	0	4.2995	0	34.5591	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	990.0	0	SC	0	4.2998	0	34.5591	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	991.0	0	SC	0	4.2996	0	34.5590	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	992.0	0	SC	0	4.2990	0	34.5591	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	993.0	0	SC	0	4.2987	0	34.5592	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	994.0	0	SC	0	4.2985	0	34.5592	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	995.0	0	SC	0	4.2986	0	34.5592	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	996.0	0	SC	0	4.2980	0	34.5591	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	997.0	0	SC	0	4.2968	0	34.5592	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	998.0	0	SC	0	4.2953	0	34.5592	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	999.0	0	SC	0	4.2951	0	34.5592	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1000.0	0	SC	0	4.2932	0	34.5593	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1001.0	0	SC	0	4.2911	0	34.5593	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1002.0	0	SC	0	4.2881	0	34.5594	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1003.0	0	SC	0	4.2832	0	34.5593	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1004.0	0	SC	0	4.2799	0	34.5596	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1005.0	0	SC	0	4.2785	0	34.5595	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1006.0	0	SC	0	4.2779	0	34.5596	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1007.0	0	SC	0	4.2769	0	34.5597	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1008.0	0	SC	0	4.2764	0	34.5596	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1009.0	0	SC	0	4.2754	0	34.5596	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1010.0	0	SC	0	4.2743	0	34.5596	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1011.0	0	SC	0	4.2728	0	34.5598	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1012.0	0	SC	0	4.2716	0	34.5599	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1013.0	0	SC	0	4.2707	0	34.5596	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1014.0	0	SC	0	4.2699	0	34.5599	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1015.0	0	SC	0	4.2696	0	34.5597	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1016.0	0	SC	0	4.2680	0	34.5598	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1017.0	0	SC	0	4.2663	0	34.5600	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1018.0	0	SC	0	4.2643	0	34.5600	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1019.0	0	SC	0	4.2619	0	34.5599	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1020.0	0	SC	0	4.2592	0	34.5600	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1021.0	0	SC	0	4.2571	0	34.5601	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1022.0	0	SC	0	4.2555	0	34.5601	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1023.0	0	SC	0	4.2528	0	34.5603	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1024.0	0	SC	0	4.2519	0	34.5601	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1025.0	0	SC	0	4.2504	0	34.5599	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1026.0	0	SC	0	4.2486	0	34.5602	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1027.0	0	SC	0	4.2461	0	34.5603	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1028.0	0	SC	0	4.2351	0	34.5601	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1029.0	0	SC	0	4.2269	0	34.5608	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1030.0	0	SC	0	4.2154	0	34.5607	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1031.0	0	SC	0	4.2094	0	34.5612	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1032.0	0	SC	0	4.2056	0	34.5612	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1033.0	0	SC	0	4.2002	0	34.5613	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1034.0	0	SC	0	4.1979	0	34.5615	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1035.0	0	SC	0	4.1922	0	34.5616	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1036.0	0	SC	0	4.1883	0	34.5614	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1037.0	0	SC	0	4.1809	0	34.5619	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1038.0	0	SC	0	4.1781	0	34.5619	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1039.0	0	SC	0	4.1727	0	34.5622	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1040.0	0	SC	0	4.1667	0	34.5622	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1041.0	0	SC	0	4.1607	0	34.5623	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1042.0	0	SC	0	4.1579	0	34.5625	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1043.0	0	SC	0	4.1546	0	34.5626	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1044.0	0	SC	0	4.1502	0	34.5627	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1045.0	0	SC	0	4.1447	0	34.5630	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1046.0	0	SC	0	4.1421	0	34.5630	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1047.0	0	SC	0	4.1393	0	34.5631	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1048.0	0	SC	0	4.1352	0	34.5632	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1049.0	0	SC	0	4.1333	0	34.5633	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1050.0	0	SC	0	4.1322	0	34.5635	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1051.0	0	SC	0	4.1309	0	34.5635	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1052.0	0	SC	0	4.1296	0	34.5634	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1053.0	0	SC	0	4.1277	0	34.5635	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1054.0	0	SC	0	4.1251	0	34.5638	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1055.0	0	SC	0	4.1237	0	34.5636	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1056.0	0	SC	0	4.1175	0	34.5634	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1057.0	0	SC	0	4.1046	0	34.5641	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1058.0	0	SC	0	4.1020	0	34.5641	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1059.0	0	SC	0	4.1015	0	34.5644	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1060.0	0	SC	0	4.1013	0	34.5643	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1061.0	0	SC	0	4.1014	0	34.5642	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1062.0	0	SC	0	4.1006	0	34.5642	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1063.0	0	SC	0	4.0993	0	34.5645	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1064.0	0	SC	0	4.0968	0	34.5645	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1065.0	0	SC	0	4.0930	0	34.5644	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1066.0	0	SC	0	4.0885	0	34.5646	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1067.0	0	SC	0	4.0864	0	34.5647	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1068.0	0	SC	0	4.0832	0	34.5647	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1069.0	0	SC	0	4.0742	0	34.5649	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1070.0	0	SC	0	4.0707	0	34.5652	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1071.0	0	SC	0	4.0687	0	34.5652	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1072.0	0	SC	0	4.0666	0	34.5652	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1073.0	0	SC	0	4.0660	0	34.5652	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1074.0	0	SC	0	4.0658	0	34.5652	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1075.0	0	SC	0	4.0650	0	34.5654	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1076.0	0	SC	0	4.0631	0	34.5652	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1077.0	0	SC	0	4.0596	0	34.5654	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1078.0	0	SC	0	4.0579	0	34.5652	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1079.0	0	SC	0	4.0538	0	34.5654	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1080.0	0	SC	0	4.0492	0	34.5656	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1081.0	0	SC	0	4.0478	0	34.5658	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1082.0	0	SC	0	4.0456	0	34.5657	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1083.0	0	SC	0	4.0407	0	34.5657	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1084.0	0	SC	0	4.0353	0	34.5659	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1085.0	0	SC	0	4.0309	0	34.5661	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1086.0	0	SC	0	4.0293	0	34.5661	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1087.0	0	SC	0	4.0272	0	34.5663	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1088.0	0	SC	0	4.0261	0	34.5665	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1089.0	0	SC	0	4.0259	0	34.5665	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1090.0	0	SC	0	4.0261	0	34.5662	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1091.0	0	SC	0	4.0258	0	34.5665	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1092.0	0	SC	0	4.0249	0	34.5665	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1093.0	0	SC	0	4.0242	0	34.5666	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1094.0	0	SC	0	4.0235	0	34.5666	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1095.0	0	SC	0	4.0210	0	34.5666	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1096.0	0	SC	0	4.0188	0	34.5668	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1097.0	0	SC	0	4.0164	0	34.5668	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1098.0	0	SC	0	4.0148	0	34.5668	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1099.0	0	SC	0	4.0137	0	34.5667	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1100.0	0	SC	0	4.0112	0	34.5667	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1101.0	0	SC	0	4.0086	0	34.5669	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1102.0	0	SC	0	4.0066	0	34.5669	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1103.0	0	SC	0	4.0047	0	34.5671	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1104.0	0	SC	0	4.0033	0	34.5671	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1105.0	0	SC	0	3.9995	0	34.5671	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1106.0	0	SC	0	3.9968	0	34.5672	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1107.0	0	SC	0	3.9940	0	34.5672	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1108.0	0	SC	0	3.9865	0	34.5673	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1109.0	0	SC	0	3.9797	0	34.5675	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1110.0	0	SC	0	3.9769	0	34.5677	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1111.0	0	SC	0	3.9761	0	34.5677	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1112.0	0	SC	0	3.9756	0	34.5677	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1113.0	0	SC	0	3.9744	0	34.5677	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1114.0	0	SC	0	3.9717	0	34.5680	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1115.0	0	SC	0	3.9689	0	34.5681	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1116.0	0	SC	0	3.9679	0	34.5681	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1117.0	0	SC	0	3.9641	0	34.5679	0	2.1	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1118.0	0	SC	0	3.9558	0	34.5682	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1119.0	0	SC	0	3.9499	0	34.5684	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1120.0	0	SC	0	3.9454	0	34.5687	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1121.0	0	SC	0	3.9450	0	34.5687	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1122.0	0	SC	0	3.9422	0	34.5688	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1123.0	0	SC	0	3.9371	0	34.5688	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1124.0	0	SC	0	3.9335	0	34.5690	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1125.0	0	SC	0	3.9305	0	34.5691	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1126.0	0	SC	0	3.9282	0	34.5691	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1127.0	0	SC	0	3.9275	0	34.5690	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1128.0	0	SC	0	3.9264	0	34.5691	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1129.0	0	SC	0	3.9259	0	34.5693	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1130.0	0	SC	0	3.9255	0	34.5694	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1131.0	0	SC	0	3.9255	0	34.5692	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1132.0	0	SC	0	3.9251	0	34.5694	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1133.0	0	SC	0	3.9245	0	34.5696	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1134.0	0	SC	0	3.9239	0	34.5695	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1135.0	0	SC	0	3.9231	0	34.5696	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1136.0	0	SC	0	3.9218	0	34.5694	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1137.0	0	SC	0	3.9181	0	34.5694	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1138.0	0	SC	0	3.9089	0	34.5694	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1139.0	0	SC	0	3.8975	0	34.5699	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1140.0	0	SC	0	3.8884	0	34.5702	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1141.0	0	SC	0	3.8869	0	34.5702	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1142.0	0	SC	0	3.8814	0	34.5699	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1143.0	0	SC	0	3.8688	0	34.5705	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1144.0	0	SC	0	3.8671	0	34.5708	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1145.0	0	SC	0	3.8667	0	34.5708	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1146.0	0	SC	0	3.8643	0	34.5709	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1147.0	0	SC	0	3.8584	0	34.5709	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1148.0	0	SC	0	3.8529	0	34.5712	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1149.0	0	SC	0	3.8502	0	34.5712	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1150.0	0	SC	0	3.8482	0	34.5714	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1151.0	0	SC	0	3.8470	0	34.5715	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1152.0	0	SC	0	3.8461	0	34.5714	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1153.0	0	SC	0	3.8450	0	34.5716	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1154.0	0	SC	0	3.8437	0	34.5717	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1155.0	0	SC	0	3.8416	0	34.5718	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1156.0	0	SC	0	3.8394	0	34.5718	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1157.0	0	SC	0	3.8370	0	34.5718	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1158.0	0	SC	0	3.8345	0	34.5719	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1159.0	0	SC	0	3.8321	0	34.5721	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1160.0	0	SC	0	3.8301	0	34.5720	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1161.0	0	SC	0	3.8266	0	34.5720	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1162.0	0	SC	0	3.8223	0	34.5722	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1163.0	0	SC	0	3.8159	0	34.5725	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1164.0	0	SC	0	3.8067	0	34.5724	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1165.0	0	SC	0	3.7945	0	34.5727	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1166.0	0	SC	0	3.7897	0	34.5729	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1167.0	0	SC	0	3.7870	0	34.5730	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1168.0	0	SC	0	3.7850	0	34.5732	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1169.0	0	SC	0	3.7834	0	34.5734	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1170.0	0	SC	0	3.7821	0	34.5733	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1171.0	0	SC	0	3.7789	0	34.5735	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1172.0	0	SC	0	3.7766	0	34.5735	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1173.0	0	SC	0	3.7737	0	34.5735	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1174.0	0	SC	0	3.7679	0	34.5737	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1175.0	0	SC	0	3.7644	0	34.5738	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1176.0	0	SC	0	3.7624	0	34.5740	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1177.0	0	SC	0	3.7596	0	34.5740	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1178.0	0	SC	0	3.7567	0	34.5740	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1179.0	0	SC	0	3.7542	0	34.5740	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1180.0	0	SC	0	3.7499	0	34.5742	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1181.0	0	SC	0	3.7449	0	34.5744	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1182.0	0	SC	0	3.7399	0	34.5743	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1183.0	0	SC	0	3.7294	0	34.5747	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1184.0	0	SC	0	3.7268	0	34.5749	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1185.0	0	SC	0	3.7251	0	34.5749	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1186.0	0	SC	0	3.7229	0	34.5752	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1187.0	0	SC	0	3.7214	0	34.5752	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1188.0	0	SC	0	3.7202	0	34.5753	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1189.0	0	SC	0	3.7199	0	34.5752	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1190.0	0	SC	0	3.7177	0	34.5753	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1191.0	0	SC	0	3.7168	0	34.5756	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1192.0	0	SC	0	3.7146	0	34.5753	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1193.0	0	SC	0	3.7077	0	34.5754	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1194.0	0	SC	0	3.7005	0	34.5757	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1195.0	0	SC	0	3.6919	0	34.5757	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1196.0	0	SC	0	3.6845	0	34.5761	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1197.0	0	SC	0	3.6827	0	34.5762	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1198.0	0	SC	0	3.6816	0	34.5761	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1199.0	0	SC	0	3.6799	0	34.5761	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1200.0	0	SC	0	3.6779	0	34.5764	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1201.0	0	SC	0	3.6746	0	34.5765	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1202.0	0	SC	0	3.6721	0	34.5766	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1203.0	0	SC	0	3.6714	0	34.5766	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1204.0	0	SC	0	3.6706	0	34.5766	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1205.0	0	SC	0	3.6698	0	34.5766	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1206.0	0	SC	0	3.6692	0	34.5768	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1207.0	0	SC	0	3.6686	0	34.5769	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1208.0	0	SC	0	3.6682	0	34.5768	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1209.0	0	SC	0	3.6678	0	34.5768	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1210.0	0	SC	0	3.6672	0	34.5769	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1211.0	0	SC	0	3.6667	0	34.5769	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1212.0	0	SC	0	3.6663	0	34.5769	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1213.0	0	SC	0	3.6658	0	34.5770	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1214.0	0	SC	0	3.6652	0	34.5769	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1215.0	0	SC	0	3.6645	0	34.5771	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1216.0	0	SC	0	3.6643	0	34.5770	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1217.0	0	SC	0	3.6638	0	34.5769	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1218.0	0	SC	0	3.6632	0	34.5770	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1219.0	0	SC	0	3.6627	0	34.5771	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1220.0	0	SC	0	3.6621	0	34.5772	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1221.0	0	SC	0	3.6619	0	34.5773	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1222.0	0	SC	0	3.6619	0	34.5771	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1223.0	0	SC	0	3.6615	0	34.5771	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1224.0	0	SC	0	3.6608	0	34.5770	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1225.0	0	SC	0	3.6598	0	34.5773	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1226.0	0	SC	0	3.6589	0	34.5772	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1227.0	0	SC	0	3.6575	0	34.5772	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1228.0	0	SC	0	3.6571	0	34.5772	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1229.0	0	SC	0	3.6566	0	34.5771	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1230.0	0	SC	0	3.6558	0	34.5771	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1231.0	0	SC	0	3.6540	0	34.5774	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1232.0	0	SC	0	3.6524	0	34.5774	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1233.0	0	SC	0	3.6499	0	34.5774	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1234.0	0	SC	0	3.6490	0	34.5774	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1235.0	0	SC	0	3.6442	0	34.5774	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1236.0	0	SC	0	3.6214	0	34.5773	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1237.0	0	SC	0	3.6047	0	34.5786	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1238.0	0	SC	0	3.6033	0	34.5785	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1239.0	0	SC	0	3.6029	0	34.5785	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1240.0	0	SC	0	3.6027	0	34.5785	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1241.0	0	SC	0	3.6018	0	34.5786	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1242.0	0	SC	0	3.6006	0	34.5785	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1243.0	0	SC	0	3.5990	0	34.5787	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1244.0	0	SC	0	3.5983	0	34.5789	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1245.0	0	SC	0	3.5976	0	34.5789	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1246.0	0	SC	0	3.5954	0	34.5788	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1247.0	0	SC	0	3.5927	0	34.5790	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1248.0	0	SC	0	3.5911	0	34.5791	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1249.0	0	SC	0	3.5892	0	34.5792	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1250.0	0	SC	0	3.5865	0	34.5792	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1251.0	0	SC	0	3.5836	0	34.5792	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1252.0	0	SC	0	3.5821	0	34.5793	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1253.0	0	SC	0	3.5813	0	34.5794	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1254.0	0	SC	0	3.5799	0	34.5794	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1255.0	0	SC	0	3.5786	0	34.5796	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1256.0	0	SC	0	3.5781	0	34.5796	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1257.0	0	SC	0	3.5776	0	34.5795	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1258.0	0	SC	0	3.5765	0	34.5795	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1259.0	0	SC	0	3.5749	0	34.5797	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1260.0	0	SC	0	3.5729	0	34.5798	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1261.0	0	SC	0	3.5720	0	34.5798	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1262.0	0	SC	0	3.5716	0	34.5796	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1263.0	0	SC	0	3.5711	0	34.5797	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1264.0	0	SC	0	3.5685	0	34.5797	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1265.0	0	SC	0	3.5647	0	34.5799	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1266.0	0	SC	0	3.5625	0	34.5800	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1267.0	0	SC	0	3.5622	0	34.5800	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1268.0	0	SC	0	3.5614	0	34.5800	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1269.0	0	SC	0	3.5610	0	34.5800	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1270.0	0	SC	0	3.5606	0	34.5801	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1271.0	0	SC	0	3.5603	0	34.5802	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1272.0	0	SC	0	3.5592	0	34.5802	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1273.0	0	SC	0	3.5582	0	34.5802	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1274.0	0	SC	0	3.5558	0	34.5801	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1275.0	0	SC	0	3.5528	0	34.5801	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1276.0	0	SC	0	3.5501	0	34.5804	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1277.0	0	SC	0	3.5479	0	34.5802	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1278.0	0	SC	0	3.5456	0	34.5803	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1279.0	0	SC	0	3.5445	0	34.5806	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1280.0	0	SC	0	3.5438	0	34.5805	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1281.0	0	SC	0	3.5428	0	34.5808	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1282.0	0	SC	0	3.5423	0	34.5807	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1283.0	0	SC	0	3.5418	0	34.5806	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1284.0	0	SC	0	3.5411	0	34.5808	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1285.0	0	SC	0	3.5403	0	34.5806	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1286.0	0	SC	0	3.5388	0	34.5807	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1287.0	0	SC	0	3.5379	0	34.5809	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1288.0	0	SC	0	3.5375	0	34.5809	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1289.0	0	SC	0	3.5364	0	34.5809	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1290.0	0	SC	0	3.5352	0	34.5808	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1291.0	0	SC	0	3.5338	0	34.5810	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1292.0	0	SC	0	3.5325	0	34.5808	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1293.0	0	SC	0	3.5303	0	34.5809	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1294.0	0	SC	0	3.5286	0	34.5810	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1295.0	0	SC	0	3.5280	0	34.5811	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1296.0	0	SC	0	3.5266	0	34.5812	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1297.0	0	SC	0	3.5214	0	34.5810	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1298.0	0	SC	0	3.5171	0	34.5812	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1299.0	0	SC	0	3.5126	0	34.5814	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1300.0	0	SC	0	3.5089	0	34.5816	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1301.0	0	SC	0	3.5044	0	34.5817	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1302.0	0	SC	0	3.5015	0	34.5818	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1303.0	0	SC	0	3.5006	0	34.5818	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1304.0	0	SC	0	3.4972	0	34.5817	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1305.0	0	SC	0	3.4915	0	34.5821	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1306.0	0	SC	0	3.4896	0	34.5823	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1307.0	0	SC	0	3.4882	0	34.5821	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1308.0	0	SC	0	3.4838	0	34.5822	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1309.0	0	SC	0	3.4755	0	34.5821	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1310.0	0	SC	0	3.4625	0	34.5828	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1311.0	0	SC	0	3.4579	0	34.5832	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1312.0	0	SC	0	3.4561	0	34.5830	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1313.0	0	SC	0	3.4536	0	34.5832	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1314.0	0	SC	0	3.4485	0	34.5834	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1315.0	0	SC	0	3.4445	0	34.5837	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1316.0	0	SC	0	3.4397	0	34.5839	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1317.0	0	SC	0	3.4380	0	34.5837	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1318.0	0	SC	0	3.4370	0	34.5839	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1319.0	0	SC	0	3.4362	0	34.5840	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1320.0	0	SC	0	3.4346	0	34.5839	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1321.0	0	SC	0	3.4328	0	34.5841	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1322.0	0	SC	0	3.4310	0	34.5842	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1323.0	0	SC	0	3.4267	0	34.5842	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1324.0	0	SC	0	3.4145	0	34.5845	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1325.0	0	SC	0	3.4063	0	34.5847	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1326.0	0	SC	0	3.4006	0	34.5850	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1327.0	0	SC	0	3.3980	0	34.5851	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1328.0	0	SC	0	3.3969	0	34.5853	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1329.0	0	SC	0	3.3965	0	34.5854	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1330.0	0	SC	0	3.3956	0	34.5854	0	2.2	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1331.0	0	SC	0	3.3954	0	34.5854	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1332.0	0	SC	0	3.3939	0	34.5855	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1333.0	0	SC	0	3.3930	0	34.5856	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1334.0	0	SC	0	3.3923	0	34.5856	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1335.0	0	SC	0	3.3920	0	34.5855	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1336.0	0	SC	0	3.3905	0	34.5857	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1337.0	0	SC	0	3.3892	0	34.5858	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1338.0	0	SC	0	3.3873	0	34.5858	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1339.0	0	SC	0	3.3867	0	34.5860	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1340.0	0	SC	0	3.3869	0	34.5857	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1341.0	0	SC	0	3.3864	0	34.5858	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1342.0	0	SC	0	3.3850	0	34.5860	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1343.0	0	SC	0	3.3829	0	34.5860	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1344.0	0	SC	0	3.3809	0	34.5861	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1345.0	0	SC	0	3.3778	0	34.5860	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1346.0	0	SC	0	3.3726	0	34.5860	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1347.0	0	SC	0	3.3650	0	34.5865	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1348.0	0	SC	0	3.3638	0	34.5866	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1349.0	0	SC	0	3.3629	0	34.5866	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1350.0	0	SC	0	3.3621	0	34.5867	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1351.0	0	SC	0	3.3614	0	34.5866	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1352.0	0	SC	0	3.3606	0	34.5865	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1353.0	0	SC	0	3.3596	0	34.5867	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1354.0	0	SC	0	3.3581	0	34.5867	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1355.0	0	SC	0	3.3573	0	34.5867	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1356.0	0	SC	0	3.3562	0	34.5869	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1357.0	0	SC	0	3.3553		34.5869	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1358.0	0	SC	0	3.3544		34.5869	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1359.0	0	SC	0	3.3540		34.5870	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1360.0	0	SC	0	3.3541		34.5869	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1361.0	0	SC	0	3.3543		34.5869	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1362.0	0	SC	0	3.3543		34.5869	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1363.0	0	SC	0	3.3544		34.5869	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1364.0	0	SC	0	3.3543		34.5871	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1365.0	0	SC	0	3.3544		34.5870	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1366.0	0	SC	0	3.3543		34.5869	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1367.0	0	SC	0	3.3527		34.5870	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1368.0	0	SC	0	3.3517		34.5870	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1369.0	0	SC	0	3.3497		34.5870	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1370.0	0	SC	0	3.3473		34.5871	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1371.0	0	SC	0	3.3437		34.5871	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1372.0	0	SC	0	3.3407		34.5872	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1373.0	0	SC	0	3.3396		34.5871	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1374.0	0	SC	0	3.3390		34.5873	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1375.0	0	SC	0	3.3387		34.5875	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1376.0	0	SC	0	3.3386		34.5874	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1377.0	0	SC	0	3.3387		34.5874	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1378.0	0	SC	0	3.3388		34.5874	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1379.0	0	SC	0	3.3389		34.5874	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1380.0	0	SC	0	3.3384		34.5874	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1381.0	0	SC	0	3.3377		34.5874	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1382.0	0	SC	0	3.3371		34.5877	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1383.0	0	SC	0	3.3372		34.5877	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1384.0	0	SC	0	3.3372		34.5874	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1385.0	0	SC	0	3.3365		34.5875	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1386.0	0	SC	0	3.3353		34.5877	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1387.0	0	SC	0	3.3341		34.5876	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1388.0	0	SC	0	3.3330		34.5876	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1389.0	0	SC	0	3.3318		34.5877	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1390.0	0	SC	0	3.3304		34.5879	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1391.0	0	SC	0	3.3303		34.5878	0	2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1392.0	0	SC	0	3.3298		34.5878		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1393.0	0	SC	0	3.3294		34.5878		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1394.0	0	SC	0	3.3288		34.5879		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1395.0	0	SC	0	3.3286		34.5879		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1396.0	0	SC	0	3.3276		34.5878		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1397.0	0	SC	0	3.3269		34.5877		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1398.0	0	SC	0	3.3247		34.5878		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1399.0	0	SC	0	3.3230		34.5879		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1400.0	0	SC	0	3.3215		34.5879		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1401.0	0	SC	0	3.3126		34.5878		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1402.0	0	SC	0	3.2958		34.5885		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1403.0	0	SC	0	3.2902		34.5888		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1404.0	0	SC	0	3.2898		34.5887		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1405.0	0	SC	0	3.2892		34.5889		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1406.0	0	SC	0	3.2888		34.5889		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1407.0	0	SC	0	3.2883		34.5891		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1408.0	0	SC	0	3.2874		34.5891		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1409.0	0	SC	0	3.2870		34.5890		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1410.0	0	SC	0	3.2861		34.5892		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1411.0	0	SC	0	3.2853		34.5893		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1412.0	0	SC	0	3.2841		34.5894		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1413.0	0	SC	0	3.2830		34.5892		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1414.0	0	SC	0	3.2817		34.5893		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1415.0	0	SC	0	3.2805		34.5894		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1416.0	0	SC	0	3.2800		34.5894		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1417.0	0	SC	0	3.2786		34.5895		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1418.0	0	SC	0	3.2770		34.5895		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1419.0	0	SC	0	3.2760		34.5895		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1420.0	0	SC	0	3.2760		34.5897		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1421.0	0	SC	0	3.2763		34.5896		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1422.0	0	SC	0	3.2758		34.5898		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1423.0	0	SC	0	3.2753		34.5897		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1424.0	0	SC	0	3.2752		34.5897		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1425.0	0	SC	0	3.2753		34.5897		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1426.0	0	SC	0	3.2753		34.5897		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1427.0	0	SC	0	3.2753		34.5897		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1428.0	0	SC	0	3.2750		34.5897		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1429.0	0	SC	0	3.2696		34.5896		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1430.0	0	SC	0	3.2624		34.5897		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1431.0	0	SC	0	3.2487		34.5901		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1432.0	0	SC	0	3.2412		34.5906		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1433.0	0	SC	0	3.2397		34.5908		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1434.0	0	SC	0	3.2384		34.5907		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1435.0	0	SC	0	3.2358		34.5905		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1436.0	0	SC	0	3.2244		34.5908		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1437.0	0	SC	0	3.2195		34.5913		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1438.0	0	SC	0	3.2161		34.5914		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1439.0	0	SC	0	3.2148		34.5913		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1440.0	0	SC	0	3.2133		34.5914		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1441.0	0	SC	0	3.2038		34.5918		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1442.0	0	SC	0	3.1971		34.5920		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1443.0	0	SC	0	3.1920		34.5923		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1444.0	0	SC	0	3.1906		34.5922		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1445.0	0	SC	0	3.1867		34.5923		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1446.0	0	SC	0	3.1814		34.5925		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1447.0	0	SC	0	3.1756		34.5926		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1448.0	0	SC	0	3.1669		34.5929		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1449.0	0	SC	0	3.1605		34.5934		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1450.0	0	SC	0	3.1580		34.5934		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1451.0	0	SC	0	3.1574		34.5935		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1452.0	0	SC	0	3.1563		34.5935		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1453.0	0	SC	0	3.1548		34.5936		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1454.0	0	SC	0	3.1524		34.5939		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1455.0	0	SC	0	3.1478		34.5938		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1456.0	0	SC	0	3.1412		34.5940		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1457.0	0	SC	0	3.1306		34.5942		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1458.0	0	SC	0	3.1200		34.5948		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1459.0	0	SC	0	3.1135		34.5951		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1460.0	0	SC	0	3.1073		34.5954		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1461.0	0	SC	0	3.1041		34.5953		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1462.0	0	SC	0	3.1010		34.5955		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1463.0	0	SC	0	3.0968		34.5958		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1464.0	0	SC	0	3.0963		34.5959		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1465.0	0	SC	0	3.0955		34.5958		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1466.0	0	SC	0	3.0913		34.5959		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1467.0	0	SC	0	3.0814		34.5964		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1468.0	0	SC	0	3.0759	0	34.5968		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1469.0	0	SC	0	3.0743	0	34.5967		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1470.0	0	SC	0	3.0729	0	34.5967		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1471.0	0	SC	0	3.0709	0	34.5969		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1472.0	0	SC	0	3.0690	0	34.5970		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1473.0	0	SC	0	3.0660	0	34.5971		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1474.0	0	SC	0	3.0621	0	34.5972		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1475.0	0	SC	0	3.0581	0	34.5973		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1476.0	0	SC	0	3.0522	0	34.5976		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1477.0	0	SC	0	3.0508	0	34.5978		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1478.0	0	SC	0	3.0485	0	34.5978		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1479.0	0	SC	0	3.0455	0	34.5977		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1480.0	0	SC	0	3.0408	0	34.5978		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1481.0	0	SC	0	3.0331	0	34.5982		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1482.0	0	SC	0	3.0284	0	34.5985		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1483.0	0	SC	0	3.0259	0	34.5987		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1484.0	0	SC	0	3.0241	0	34.5987		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1485.0	0	SC	0	3.0224	0	34.5988		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1486.0	0	SC	0	3.0201	0	34.5990		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1487.0	0	SC	0	3.0192	0	34.5989		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1488.0	0	SC	0	3.0192	0	34.5990		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1489.0	0	SC	0	3.0191	0	34.5990		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1490.0	0	SC	0	3.0182	0	34.5991		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1491.0	0	SC	0	3.0170	0	34.5992		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1492.0	0	SC	0	3.0151	0	34.5991		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1493.0	0	SC	0	3.0124	0	34.5992		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1494.0	0	SC	0	3.0121	0	34.5993		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1495.0	0	SC	0	3.0115	0	34.5992		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1496.0	0	SC	0	3.0102	0	34.5995		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1497.0	0	SC	0	3.0089	0	34.5993		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1498.0	0	SC	0	3.0008	0	34.5996		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1499.0	0	SC	0	2.9993	0	34.5997		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1500.0	0	SC	0	2.9974	0	34.5997		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1501.0	0	SC	0	2.9955	0	34.5999		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1502.0	0	SC	0	2.9945	0	34.6000		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1503.0	0	SC	0	2.9924	0	34.6001		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1504.0	0	SC	0	2.9909	0	34.5999		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1505.0	0	SC	0	2.9888	0	34.6001		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1506.0	0	SC	0	2.9874	0	34.6001		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1507.0	0	SC	0	2.9855	0	34.6003		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1508.0	0	SC	0	2.9834	0	34.6003		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1509.0	0	SC	0	2.9802	0	34.6004		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1510.0	0	SC	0	2.9770	0	34.6005		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1511.0	0	SC	0	2.9746	0	34.6006		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1512.0	0	SC	0	2.9727	0	34.6008		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1513.0	0	SC	0	2.9701	0	34.6009		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1514.0	0	SC	0	2.9683	0	34.6009		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1515.0	0	SC	0	2.9678	0	34.6009		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1516.0	0	SC	0	2.9655	0	34.6009		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1517.0	0	SC	0	2.9641	0	34.6011		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1518.0	0	SC	0	2.9620	0	34.6012		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1519.0	0	SC	0	2.9621	0	34.6013		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1520.0	0	SC	0	2.9604	0	34.6011		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1521.0	0	SC	0	2.9589	0	34.6014		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1522.0	0	SC	0	2.9583	0	34.6014		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1523.0	0	SC	0	2.9557	0	34.6014		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1524.0	0	SC	0	2.9545	0	34.6016		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1525.0	0	SC	0	2.9537	0	34.6014		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1526.0	0	SC	0	2.9523	0	34.6014		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1527.0	0	SC	0	2.9507	0	34.6016		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1528.0	0	SC	0	2.9495	0	34.6018		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1529.0	0	SC	0	2.9474	0	34.6020		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1530.0	0	SC	0	2.9456	0	34.6018		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1531.0	0	SC	0	2.9427	0	34.6018		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1532.0	0	SC	0	2.9408	0	34.6021		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1533.0	0	SC	0	2.9378	0	34.6021		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1534.0	0	SC	0	2.9309	0	34.6024		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1535.0	0	SC	0	2.9275	0	34.6026		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1536.0	0	SC	0	2.9261	0	34.6025		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1537.0	0	SC	0	2.9260	0	34.6026		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1538.0	0	SC	0	2.9248	0	34.6027		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1539.0	0	SC	0	2.9235	0	34.6028		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1540.0	0	SC	0	2.9226	0	34.6025		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1541.0	0	SC	0	2.9215	0	34.6028		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1542.0	0	SC	0	2.9208	0	34.6028		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1543.0	0	SC	0	2.9199	0	34.6029		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1544.0	0	SC	0	2.9196	0	34.6030		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1545.0	0	SC	0	2.9192	0	34.6030		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1546.0	0	SC	0	2.9175	0	34.6030		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1547.0	0	SC	0	2.9169	0	34.6031		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1548.0	0	SC	0	2.9137	0	34.6031		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1549.0	0	SC	0	2.9132	0	34.6031		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1550.0	0	SC	0	2.9127	0	34.6033		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1551.0	0	SC	0	2.9103	0	34.6033		2.3	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1552.0	0	SC	0	2.9092	0	34.6032		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1553.0	0	SC	0	2.9057	0	34.6031		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1554.0	0	SC	0	2.9040	0	34.6034		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1555.0	0	SC	0	2.9039	0	34.6033		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1556.0	0	SC	0	2.9033		34.6035		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1557.0	0	SC	0	2.9028		34.6037		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1558.0	0	SC	0	2.9029		34.6035		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1559.0	0	SC	0	2.9028		34.6035		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1560.0	0	SC	0	2.9006		34.6034		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1561.0	0	SC	0	2.8970		34.6037		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1562.0	0	SC	0	2.8949		34.6038		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1563.0	0	SC	0	2.8944		34.6037		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1564.0	0	SC	0	2.8911		34.6037		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1565.0	0	SC	0	2.8898		34.6041		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1566.0	0	SC	0	2.8882		34.6041		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1567.0	0	SC	0	2.8857		34.6042		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1568.0	0	SC	0	2.8852		34.6043		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1569.0	0	SC	0	2.8826		34.6041		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1570.0	0	SC	0	2.8806		34.6043		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1571.0	0	SC	0	2.8795		34.6046		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1572.0	0	SC	0	2.8784		34.6046		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1573.0	0	SC	0	2.8777		34.6046		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1574.0	0	SC	0	2.8762		34.6046		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1575.0	0	SC	0	2.8760		34.6045		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1576.0	0	SC	0	2.8741		34.6046		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1577.0	0	SC	0	2.8725		34.6048		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1578.0	0	SC	0	2.8713		34.6049		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1579.0	0	SC	0	2.8704		34.6051		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1580.0	0	SC	0	2.8672		34.6048		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1581.0	0	SC	0	2.8660		34.6049		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1582.0	0	SC	0	2.8634		34.6051		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1583.0	0	SC	0	2.8606		34.6053		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1584.0	0	SC	0	2.8581		34.6054		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1585.0	0	SC	0	2.8553		34.6054		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1586.0	0	SC	0	2.8514		34.6055		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1587.0	0	SC	0	2.8448	0	34.6056		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1588.0	0	SC	0	2.8395	0	34.6060		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1589.0	0	SC	0	2.8370	0	34.6060		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1590.0	0	SC	0	2.8360	0	34.6062		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1591.0	0	SC	0	2.8348	0	34.6060		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1592.0	0	SC	0	2.8332	0	34.6061		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1593.0	0	SC	0	2.8309	0	34.6064		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1594.0	0	SC	0	2.8281	0	34.6064		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1595.0	0	SC	0	2.8246	0	34.6064		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1596.0	0	SC	0	2.8227	0	34.6066		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1597.0	0	SC	0	2.8212	0	34.6067		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1598.0	0	SC	0	2.8199	0	34.6069		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1599.0	0	SC	0	2.8187	0	34.6070		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1600.0	0	SC	0	2.8177	0	34.6069		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1601.0	0	SC	0	2.8172	0	34.6070		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1602.0	0	SC	0	2.8166	0	34.6070		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1603.0	0	SC	0	2.8155		34.6072		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1604.0	0	SC	0	2.8154		34.6069		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1605.0	0	SC	0	2.8151		34.6069		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1606.0	0	SC	0	2.8128		34.6071		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1607.0	0	SC	0	2.8114		34.6074		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1608.0	0	SC	0	2.8111		34.6073		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1609.0	0	SC	0	2.8101		34.6072		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1610.0	0	SC	0	2.8095		34.6075		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1611.0	0	SC	0	2.8091		34.6074		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1612.0	0	SC	0	2.8049		34.6074		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1613.0	0	SC	0	2.7962	0	34.6078		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1614.0	0	SC	0	2.7929	0	34.6080		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1615.0	0	SC	0	2.7896	0	34.6081		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1616.0	0	SC	0	2.7856	0	34.6082		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1617.0	0	SC	0	2.7842	0	34.6082		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1618.0	0	SC	0	2.7836	0	34.6084		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1619.0	0	SC	0	2.7825	0	34.6084		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1620.0	0	SC	0	2.7782	0	34.6087		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1621.0	0	SC	0	2.7750	0	34.6088		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1622.0	0	SC	0	2.7684	0	34.6089		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1623.0	0	SC	0	2.7634	0	34.6091		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1624.0	0	SC	0	2.7601	0	34.6093		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1625.0	0	SC	0	2.7577	0	34.6095		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1626.0	0	SC	0	2.7526	0	34.6097		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1627.0	0	SC	0	2.7523	0	34.6098		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1628.0	0	SC	0	2.7523	0	34.6098		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1629.0	0	SC	0	2.7513	0	34.6099		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1630.0	0	SC	0	2.7500	0	34.6100		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1631.0	0	SC	0	2.7498	0	34.6102		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1632.0	0	SC	0	2.7493	0	34.6099		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1633.0	0	SC	0	2.7472	0	34.6100		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1634.0	0	SC	0	2.7466	0	34.6102		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1635.0	0	SC	0	2.7463	0	34.6102		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1636.0	0	SC	0	2.7460	0	34.6103		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1637.0	0	SC	0	2.7457	0	34.6105		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1638.0	0	SC	0	2.7458	0	34.6103		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1639.0	0	SC	0	2.7456	0	34.6104		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1640.0	0	SC	0	2.7436	0	34.6103		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1641.0	0	SC	0	2.7411	0	34.6104		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1642.0	0	SC	0	2.7382	0	34.6108		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1643.0	0	SC	0	2.7371	0	34.6108		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1644.0	0	SC	0	2.7357	0	34.6107		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1645.0	0	SC	0	2.7333	0	34.6109		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1646.0	0	SC	0	2.7311	0	34.6110		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1647.0	0	SC	0	2.7308	0	34.6110		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1648.0	0	SC	0	2.7307	0	34.6110		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1649.0	0	SC	0	2.7287	0	34.6110		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1650.0	0	SC	0	2.7250	0	34.6113		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1651.0	0	SC	0	2.7232	0	34.6114		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1652.0	0	SC	0	2.7225	0	34.6113		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1653.0	0	SC	0	2.7209	0	34.6113		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1654.0	0	SC	0	2.7174	0	34.6113		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1655.0	0	SC	0	2.7098	0	34.6117		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1656.0	0	SC	0	2.7060	0	34.6118		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1657.0	0	SC	0	2.7018	0	34.6118		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1658.0	0	SC	0	2.6960	0	34.6123		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1659.0	0	SC	0	2.6916	0	34.6124		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1660.0	0	SC	0	2.6872	0	34.6126		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1661.0	0	SC	0	2.6849	0	34.6127		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1662.0	0	SC	0	2.6826	0	34.6128		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1663.0	0	SC	0	2.6810	0	34.6128		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1664.0	0	SC	0	2.6803	0	34.6131		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1665.0	0	SC	0	2.6796	0	34.6132		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1666.0	0	SC	0	2.6796	0	34.6131		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1667.0	0	SC	0	2.6795	0	34.6131		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1668.0	0	SC	0	2.6793	0	34.6132		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1669.0	0	SC	0	2.6793	0	34.6131		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1670.0	0	SC	0	2.6782	0	34.6133		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1671.0	0	SC	0	2.6779	0	34.6134		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1672.0	0	SC	0	2.6778	0	34.6132		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1673.0	0	SC	0	2.6775	0	34.6132		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1674.0	0	SC	0	2.6759	0	34.6133		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1675.0	0	SC	0	2.6745	0	34.6134		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1676.0	0	SC	0	2.6735	0	34.6135		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1677.0	0	SC	0	2.6737	0	34.6134		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1678.0	0	SC	0	2.6735	0	34.6135		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1679.0	0	SC	0	2.6734	0	34.6136		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1680.0	0	SC	0	2.6734		34.6137		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1681.0	0	SC	0	2.6734		34.6135		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1682.0	0	SC	0	2.6717		34.6135		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1683.0	0	SC	0	2.6705		34.6136		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1684.0	0	SC	0	2.6697		34.6138		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1685.0	0	SC	0	2.6696		34.6136		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1686.0	0	SC	0	2.6692		34.6136		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1687.0	0	SC	0	2.6683		34.6138		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1688.0	0	SC	0	2.6672		34.6139		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1689.0	0	SC	0	2.6657		34.6140		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1690.0	0	SC	0	2.6636		34.6140		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1691.0	0	SC	0	2.6619		34.6140		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1692.0	0	SC	0	2.6613		34.6140		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1693.0	0	SC	0	2.6610		34.6141		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1694.0	0	SC	0	2.6603		34.6140		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1695.0	0	SC	0	2.6597		34.6141		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1696.0	0	SC	0	2.6569		34.6143		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1697.0	0	SC	0	2.6559		34.6144		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1698.0	0	SC	0	2.6558		34.6142		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1699.0	0	SC	0	2.6548		34.6144		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1700.0	0	SC	0	2.6534		34.6143		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1701.0	0	SC	0	2.6526		34.6144		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1702.0	0	SC	0	2.6508		34.6145		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1703.0	0	SC	0	2.6484		34.6144		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1704.0	0	SC	0	2.6454		34.6145		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1705.0	0	SC	0	2.6437		34.6147		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1706.0	0	SC	0	2.6410		34.6150		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1707.0	0	SC	0	2.6401		34.6151		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1708.0	0	SC	0	2.6395		34.6150		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1709.0	0	SC	0	2.6373		34.6149		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1710.0	0	SC	0	2.6359		34.6151		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1711.0	0	SC	0	2.6345		34.6152		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1712.0	0	SC	0	2.6327		34.6152		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1713.0	0	SC	0	2.6323		34.6153		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1714.0	0	SC	0	2.6320		34.6153		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1715.0	0	SC	0	2.6319		34.6154		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1716.0	0	SC	0	2.6299		34.6154		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1717.0	0	SC	0	2.6261		34.6155		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1718.0	0	SC	0	2.6245		34.6154		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1719.0	0	SC	0	2.6236		34.6156		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1720.0	0	SC	0	2.6205		34.6157		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1721.0	0	SC	0	2.6157		34.6160		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1722.0	0	SC	0	2.6123		34.6159		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1723.0	0	SC	0	2.6091		34.6160		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1724.0	0	SC	0	2.6070		34.6162		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1725.0	0	SC	0	2.6040		34.6163		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1726.0	0	SC	0	2.6022		34.6164		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1727.0	0	SC	0	2.6015		34.6166		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1728.0	0	SC	0	2.5977		34.6166		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1729.0	0	SC	0	2.5961		34.6168		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1730.0	0	SC	0	2.5948		34.6169		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1731.0	0	SC	0	2.5932		34.6168		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1732.0	0	SC	0	2.5911		34.6171		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1733.0	0	SC	0	2.5903		34.6173		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1734.0	0	SC	0	2.5900		34.6171		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1735.0	0	SC	0	2.5889		34.6171		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1736.0	0	SC	0	2.5873		34.6173		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1737.0	0	SC	0	2.5868		34.6173		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1738.0	0	SC	0	2.5858		34.6175		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1739.0	0	SC	0	2.5851		34.6175		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1740.0	0	SC	0	2.5851		34.6173		2.4	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1741.0	0	SC	0	2.5846		34.6174		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1742.0	0	SC	0	2.5836		34.6174		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1743.0	0	SC	0	2.5823		34.6176		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1744.0	0	SC	0	2.5813		34.6177		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1745.0	0	SC	0	2.5809		34.6178		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1746.0	0	SC	0	2.5805		34.6177		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1747.0	0	SC	0	2.5804		34.6175		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1748.0	0	SC	0	2.5796		34.6176		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1749.0	0	SC	0	2.5787		34.6177		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1750.0	0	SC	0	2.5782		34.6179		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1751.0	0	SC	0	2.5779		34.6179		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1752.0	0	SC	0	2.5779		34.6180		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1753.0	0	SC	0	2.5784		34.6177		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1754.0	0	SC	0	2.5784		34.6176		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1755.0	0	SC	0	2.5779		34.6178		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1756.0	0	SC	0	2.5776		34.6179		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1757.0	0	SC	0	2.5772		34.6180		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1758.0	0	SC	0	2.5776		34.6177		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1759.0	0	SC	0	2.5767		34.6178		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1760.0	0	SC	0	2.5757		34.6178		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1761.0	0	SC	0	2.5748		34.6179		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1762.0	0	SC	0	2.5729		34.6181		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1763.0	0	SC	0	2.5690		34.6181		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1764.0	0	SC	0	2.5658		34.6181		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1765.0	0	SC	0	2.5649		34.6183		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1766.0	0	SC	0	2.5640		34.6184		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1767.0	0	SC	0	2.5636		34.6185		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1768.0	0	SC	0	2.5625		34.6185		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1769.0	0	SC	0	2.5593		34.6184		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1770.0	0	SC	0	2.5571		34.6186		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1771.0	0	SC	0	2.5562		34.6187		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1772.0	0	SC	0	2.5554		34.6188		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1773.0	0	SC	0	2.5546		34.6189		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1774.0	0	SC	0	2.5534		34.6189		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1775.0	0	SC	0	2.5499		34.6189		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1776.0	0	SC	0	2.5450		34.6193		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1777.0	0	SC	0	2.5430		34.6194		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1778.0	0	SC	0	2.5407		34.6195		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1779.0	0	SC	0	2.5391		34.6193		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1780.0	0	SC	0	2.5373		34.6195		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1781.0	0	SC	0	2.5366		34.6196		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1782.0	0	SC	0	2.5349		34.6195		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1783.0	0	SC	0	2.5282		34.6200		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1784.0	0	SC	0	2.5264		34.6202		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1785.0	0	SC	0	2.5263		34.6200		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1786.0	0	SC	0	2.5247		34.6202		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1787.0	0	SC	0	2.5239		34.6202		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1788.0	0	SC	0	2.5221		34.6202		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1789.0	0	SC	0	2.5196		34.6204		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1790.0	0	SC	0	2.5138		34.6206		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1791.0	0	SC	0	2.5110		34.6207		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1792.0	0	SC	0	2.5076		34.6208		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1793.0	0	SC	0	2.5024		34.6210		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1794.0	0	SC	0	2.4993		34.6212		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1795.0	0	SC	0	2.4974		34.6213		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1796.0	0	SC	0	2.4946		34.6216		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1797.0	0	SC	0	2.4934		34.6216		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1798.0	0	SC	0	2.4913		34.6215		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1799.0	0	SC	0	2.4888		34.6216		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1800.0	0	SC	0	2.4855		34.6218		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1801.0	0	SC	0	2.4832	0	34.6221		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1802.0	0	SC	0	2.4820	0	34.6221		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1803.0	0	SC	0	2.4804	0	34.6221		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1804.0	0	SC	0	2.4799	0	34.6221		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1805.0	0	SC	0	2.4792	0	34.6221		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1806.0	0	SC	0	2.4788		34.6222		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1807.0	0	SC	0	2.4776		34.6223		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1808.0	0	SC	0	2.4761		34.6226		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1809.0	0	SC	0	2.4731	0	34.6224		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1810.0	0	SC	0	2.4695	0	34.6228		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1811.0	0	SC	0	2.4695	0	34.6227		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1812.0	0	SC	0	2.4694	0	34.6227		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1813.0	0	SC	0	2.4692	0	34.6228		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1814.0	0	SC	0	2.4673	0	34.6228		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1815.0	0	SC	0	2.4631	0	34.6231		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1816.0	0	SC	0	2.4610	0	34.6230		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1817.0	0	SC	0	2.4583	0	34.6231		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1818.0	0	SC	0	2.4570	0	34.6231		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1819.0	0	SC	0	2.4558	0	34.6233		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1820.0	0	SC	0	2.4541	0	34.6234		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1821.0	0	SC	0	2.4524	0	34.6236		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1822.0	0	SC	0	2.4524	0	34.6234		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1823.0	0	SC	0	2.4524	0	34.6234		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1824.0	0	SC	0	2.4522	0	34.6235		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1825.0	0	SC	0	2.4491	0	34.6235		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1826.0	0	SC	0	2.4463	0	34.6239		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1827.0	0	SC	0	2.4440	0	34.6239		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1828.0	0	SC	0	2.4413	0	34.6239		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1829.0	0	SC	0	2.4393	0	34.6241		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1830.0	0	SC	0	2.4381	0	34.6240		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1831.0	0	SC	0	2.4352	0	34.6242		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1832.0	0	SC	0	2.4337	0	34.6243		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1833.0	0	SC	0	2.4334	0	34.6244		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1834.0	0	SC	0	2.4315	0	34.6243		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1835.0	0	SC	0	2.4274	0	34.6247		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1836.0	0	SC	0	2.4255	0	34.6248		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1837.0	0	SC	0	2.4251	0	34.6247		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1838.0	0	SC	0	2.4245	0	34.6247		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1839.0	0	SC	0	2.4239	0	34.6249		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1840.0	0	SC	0	2.4227	0	34.6249		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1841.0	0	SC	0	2.4216	0	34.6250		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1842.0	0	SC	0	2.4185	0	34.6249		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1843.0	0	SC	0	2.4169	0	34.6252		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1844.0	0	SC	0	2.4167	0	34.6251		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1845.0	0	SC	0	2.4165	0	34.6251		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1846.0	0	SC	0	2.4158	0	34.6252		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1847.0	0	SC	0	2.4148	0	34.6254		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1848.0	0	SC	0	2.4141	0	34.6254		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1849.0	0	SC	0	2.4144	0	34.6253		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1850.0	0	SC	0	2.4142	0	34.6252		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1851.0	0	SC	0	2.4125	0	34.6253		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1852.0	0	SC	0	2.4098	0	34.6255		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1853.0	0	SC	0	2.4061	0	34.6257		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1854.0	0	SC	0	2.4035	0	34.6258		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1855.0	0	SC	0	2.4017	0	34.6257		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1856.0	0	SC	0	2.4012	0	34.6259		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1857.0	0	SC	0	2.4001	0	34.6259		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1858.0	0	SC	0	2.3931	0	34.6261		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1859.0	0	SC	0	2.3871	0	34.6265		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1860.0	0	SC	0	2.3818	0	34.6267		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1861.0	0	SC	0	2.3791	0	34.6269		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1862.0	0	SC	0	2.3783	0	34.6269		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1863.0	0	SC	0	2.3773	0	34.6269		2.5	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1864.0	0	SC	0	2.3744	0	34.6272		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1865.0	0	SC	0	2.3727	0	34.6273		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1866.0	0	SC	0	2.3710	0	34.6273		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1867.0	0	SC	0	2.3692	0	34.6273		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1868.0	0	SC	0	2.3676	0	34.6274		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1869.0	0	SC	0	2.3658	0	34.6276		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1870.0	0	SC	0	2.3638	0	34.6277		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1871.0	0	SC	0	2.3629	0	34.6279		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1872.0	0	SC	0	2.3623	0	34.6280		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1873.0	0	SC	0	2.3614	0	34.6277		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1874.0	0	SC	0	2.3559	0	34.6282		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1875.0	0	SC	0	2.3552	0	34.6283		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1876.0	0	SC	0	2.3548	0	34.6282		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1877.0	0	SC	0	2.3524	0	34.6285		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1878.0	0	SC	0	2.3520	0	34.6284		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1879.0	0	SC	0	2.3514	0	34.6283		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1880.0	0	SC	0	2.3508	0	34.6286		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1881.0	0	SC	0	2.3506	0	34.6285		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1882.0	0	SC	0	2.3497	0	34.6286		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1883.0	0	SC	0	2.3492	0	34.6287		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1884.0	0	SC	0	2.3480	0	34.6288		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1885.0	0	SC	0	2.3464	0	34.6288		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1886.0	0	SC	0	2.3447	0	34.6289		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1887.0	0	SC	0	2.3443	0	34.6288		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1888.0	0	SC	0	2.3428	0	34.6289		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1889.0	0	SC	0	2.3411	0	34.6291		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1890.0	0	SC	0	2.3378	0	34.6291		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1891.0	0	SC	0	2.3330	0	34.6294		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1892.0	0	SC	0	2.3288	0	34.6294		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1893.0	0	SC	0	2.3246	0	34.6298		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1894.0	0	SC	0	2.3232	0	34.6299		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1895.0	0	SC	0	2.3226	0	34.6298		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1896.0	0	SC	0	2.3208	0	34.6299		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1897.0	0	SC	0	2.3190	0	34.6300		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1898.0	0	SC	0	2.3175	0	34.6302		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1899.0	0	SC	0	2.3168	0	34.6302		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1900.0	0	SC	0	2.3146	0	34.6302		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1901.0	0	SC	0	2.3107	0	34.6303		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1902.0	0	SC	0	2.3069	0	34.6305		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1903.0	0	SC	0	2.3050	0	34.6306		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1904.0	0	SC	0	2.3036	0	34.6306		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1905.0	0	SC	0	2.3021	0	34.6307		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1906.0	0	SC	0	2.2988	0	34.6309		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1907.0	0	SC	0	2.2971	0	34.6310		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1908.0	0	SC	0	2.2970	0	34.6310		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1909.0	0	SC	0	2.2970	0	34.6310		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1910.0	0	SC	0	2.2969	0	34.6310		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1911.0	0	SC	0	2.2963	0	34.6312		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1912.0	0	SC	0	2.2951	0	34.6313		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1913.0	0	SC	0	2.2939	0	34.6313		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1914.0	0	SC	0	2.2926	0	34.6312		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1915.0	0	SC	0	2.2908	0	34.6314		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1916.0	0	SC	0	2.2904	0	34.6314		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1917.0	0	SC	0	2.2894	0	34.6315		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1918.0	0	SC	0	2.2886	0	34.6315		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1919.0	0	SC	0	2.2885	0	34.6315		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1920.0	0	SC	0	2.2878	0	34.6314		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1921.0	0	SC	0	2.2871	0	34.6315		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1922.0	0	SC	0	2.2849	0	34.6317		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1923.0	0	SC	0	2.2827	0	34.6318		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1924.0	0	SC	0	2.2807	0	34.6319		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1925.0	0	SC	0	2.2794	0	34.6316		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1926.0	0	SC	0	2.2774	0	34.6318		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1927.0	0	SC	0	2.2768	0	34.6319		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1928.0	0	SC	0	2.2765	0	34.6321		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1929.0	0	SC	0	2.2764	0	34.6323		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1930.0	0	SC	0	2.2765	0	34.6322		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1931.0	0	SC	0	2.2760	0	34.6321		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1932.0	0	SC	0	2.2745	0	34.6322		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1933.0	0	SC	0	2.2739	0	34.6323		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1934.0	0	SC	0	2.2734	0	34.6323		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1935.0	0	SC	0	2.2730	0	34.6325		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1936.0	0	SC	0	2.2724	0	34.6324		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1937.0	0	SC	0	2.2718	0	34.6324		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1938.0	0	SC	0	2.2714	0	34.6325		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1939.0	0	SC	0	2.2710	0	34.6324		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1940.0	0	SC	0	2.2676	0	34.6324		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1941.0	0	SC	0	2.2644	0	34.6325		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1942.0	0	SC	0	2.2623	0	34.6326		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1943.0	0	SC	0	2.2619	0	34.6328		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1944.0	0	SC	0	2.2616	0	34.6328		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1945.0	0	SC	0	2.2613	0	34.6326		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1946.0	0	SC	0	2.2603	0	34.6327		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1947.0	0	SC	0	2.2597	0	34.6328		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1948.0	0	SC	0	2.2581	0	34.6327		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1949.0	0	SC	0	2.2558	0	34.6329		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1950.0	0	SC	0	2.2551	0	34.6329		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1951.0	0	SC	0	2.2541	0	34.6330		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1952.0	0	SC	0	2.2532	0	34.6331		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1953.0	0	SC	0	2.2521	0	34.6331		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1954.0	0	SC	0	2.2509	0	34.6332		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1955.0	0	SC	0	2.2490	0	34.6333		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1956.0	0	SC	0	2.2474	0	34.6333		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1957.0	0	SC	0	2.2463	0	34.6333		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1958.0	0	SC	0	2.2441	0	34.6336		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1959.0	0	SC	0	2.2437	0	34.6335		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1960.0	0	SC	0	2.2416	0	34.6335		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1961.0	0	SC	0	2.2397	0	34.6337		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1962.0	0	SC	0	2.2395	0	34.6336		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1963.0	0	SC	0	2.2388	0	34.6337		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1964.0	0	SC	0	2.2374	0	34.6338		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1965.0	0	SC	0	2.2361	0	34.6336		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1966.0	0	SC	0	2.2344	0	34.6337		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1967.0	0	SC	0	2.2327	0	34.6339		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1968.0	0	SC	0	2.2314	0	34.6341		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1969.0	0	SC	0	2.2305	0	34.6341		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1970.0	0	SC	0	2.2299	0	34.6339		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1971.0	0	SC	0	2.2280	0	34.6341		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1972.0	0	SC	0	2.2278	0	34.6342		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1973.0	0	SC	0	2.2267	0	34.6341		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1974.0	0	SC	0	2.2258	0	34.6342		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1975.0	0	SC	0	2.2248	0	34.6342		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1976.0	0	SC	0	2.2233	0	34.6343		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1977.0	0	SC	0	2.2202	0	34.6347		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1978.0	0	SC	0	2.2182	0	34.6347		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1979.0	0	SC	0	2.2151	0	34.6348		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1980.0	0	SC	0	2.2138	0	34.6348		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1981.0	0	SC	0	2.2124	0	34.6348		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1982.0	0	SC	0	2.2104	0	34.6349		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1983.0	0	SC	0	2.2080	0	34.6351		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1984.0	0	SC	0	2.2061	0	34.6353		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1985.0	0	SC	0	2.2052	0	34.6354		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1986.0	0	SC	0	2.2047	0	34.6354		2.6	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1987.0	0	SC	0	2.2042	0	34.6355		2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1988.0	0	SC	0	2.2042	0	34.6356		2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1989.0	0	SC	0	2.2035	0	34.6354		2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1990.0	0	SC	0	2.2031	0	34.6354		2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1991.0	0	SC	0	2.2026	0	34.6355		2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1992.0	0	SC	0	2.2023	0	34.6355		2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1993.0	0	SC	0	2.2021	0	34.6357		2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1994.0	0	SC	0	2.2019	0	34.6356		2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1995.0	0	SC	0	2.2003	0	34.6358		2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1996.0	0	SC	0	2.1989	0	34.6357		2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1997.0	0	SC	0	2.1983	0	34.6356		2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1998.0	0	SC	0	2.1977	0	34.6357		2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	1999.0	0	SC	0	2.1959	0	34.6359		2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2000.0	0	SC	0	2.1944	0	34.6361		2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2001.0	0	SC	0	2.1939	0	34.6362	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2002.0	0	SC	0	2.1940	0	34.6362	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2003.0	0	SC	0	2.1933	0	34.6360	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2004.0	0	SC	0	2.1919	0	34.6362	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2005.0	0	SC	0	2.1913	0	34.6362	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2006.0	0	SC	0	2.1909	0	34.6362	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2007.0	0	SC	0	2.1904	0	34.6363	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2008.0	0	SC	0	2.1870	0	34.6363	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2009.0	0	SC	0	2.1831	0	34.6366	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2010.0	0	SC	0	2.1822	0	34.6367	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2011.0	0	SC	0	2.1802	0	34.6368	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2012.0	0	SC	0	2.1791	0	34.6370	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2013.0	0	SC	0	2.1786	0	34.6369	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2014.0	0	SC	0	2.1781	0	34.6369	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2015.0	0	SC	0	2.1768	0	34.6371	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2016.0	0	SC	0	2.1760	0	34.6371	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2017.0	0	SC	0	2.1753	0	34.6370	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2018.0	0	SC	0	2.1747	0	34.6371	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2019.0	0	SC	0	2.1744	0	34.6371	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2020.0	0	SC	0	2.1743	0	34.6371	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2021.0	0	SC	0	2.1740	0	34.6371	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2022.0	0	SC	0	2.1737	0	34.6372	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2023.0	0	SC	0	2.1735	0	34.6373	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2024.0	0	SC	0	2.1733	0	34.6374	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2025.0	0	SC	0	2.1731	0	34.6373	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2026.0	0	SC	0	2.1729	0	34.6374	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2027.0	0	SC	0	2.1730	0	34.6373	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2028.0	0	SC	0	2.1727	0	34.6374	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2029.0	0	SC	0	2.1723	0	34.6374	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2030.0	0	SC	0	2.1714	0	34.6374	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2031.0	0	SC	0	2.1704	0	34.6374	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2032.0	0	SC	0	2.1679	0	34.6375	0	2.7	0
JPBN___2014746	038	C	07/16/2014	15:20	138.0122	2.8089	0	2033.0	0	SC	0	2.1666	0	34.6377	0	2.7	0
JPBN___2014746	039	B	07/16/2014	16:00	138.0167	2.8167	0	-10.0	0	GC	0					397.1	0
JPBN___2014746	039	B	07/16/2014	16:00	138.0167	2.8167	0	0.0	0	SD	0	29.0	0	33.970	0			402.8	0
JPBN___2014746	040	B	07/16/2014	17:00	138.2333	2.7667	0	-10.0	0	GC	0					397.3	0
JPBN___2014746	040	B	07/16/2014	17:00	138.2333	2.7667	0	0.0	0	SD	0	29.0	0	33.968	0			405.9	0
JPBN___2014746	041	B	07/16/2014	18:00	138.4833	2.7167	0	-10.0	0	GC	0					397.6	0
JPBN___2014746	041	B	07/16/2014	18:00	138.4833	2.7167	0	0.0	0	SD	0	29.0	0	33.948	0			406.6	0
JPBN___2014746	042	B	07/16/2014	19:00	138.7167	2.6667	0	-10.0	0	GC	0					397.8	0
JPBN___2014746	042	B	07/16/2014	19:00	138.7167	2.6667	0	0.0	0	SD	0	29.1	0	34.062	0			400.4	0
JPBN___2014746	043	B	07/16/2014	19:50	138.9167	2.6167	0	0.0	0	SD	0	29.11	0	33.970	0
JPBN___2014746	044	B	07/16/2014	20:00	138.9667	2.6167	0	-10.0	0	GC	0					397.3	0
JPBN___2014746	044	B	07/16/2014	20:00	138.9667	2.6167	0	0.0	0	SD	0	29.1	0	34.013	0			397.0	0
JPBN___2014746	045	B	07/16/2014	20:22	139.0000	2.6167	0	0.0	0	SC	0	29.105	0	33.970	0	4.5	0
JPBN___2014746	045	B	07/16/2014	20:22	139.0000	2.6167	0	10.0	0	SC	0	29.089	0	33.968	0	4.5	0
JPBN___2014746	045	B	07/16/2014	20:22	139.0000	2.6167	0	20.0	0	SC	0	29.097	0	33.969	0	4.5	0
JPBN___2014746	045	B	07/16/2014	20:22	139.0000	2.6167	0	30.0	0	SC	0	29.103	0	33.977	0	4.5	0
JPBN___2014746	045	B	07/16/2014	20:22	139.0000	2.6167	0	50.0	0	SC	0	28.902	0	34.239	0	4.4	0
JPBN___2014746	045	B	07/16/2014	20:22	139.0000	2.6167	0	75.0	0	SC	0	27.640	0	35.060	0	3.8	0
JPBN___2014746	045	B	07/16/2014	20:22	139.0000	2.6167	0	100.0	0	SC	0	26.063	0	35.115	0	3.4	0
JPBN___2014746	045	B	07/16/2014	20:22	139.0000	2.6167	0	125.0	0	SC	0	24.250	0	35.170	0	3.2	0
JPBN___2014746	045	B	07/16/2014	20:22	139.0000	2.6167	0	150.0	0	SC	0	22.514	0	35.123	0	3.2	0
JPBN___2014746	045	B	07/16/2014	20:22	139.0000	2.6167	0	200.0	0	SC	0	17.356	0	34.950	0	3.3	0
JPBN___2014746	045	B	07/16/2014	20:22	139.0000	2.6167	0	250.0	0	SC	0	11.911	0	34.620	0	3.0	0
JPBN___2014746	045	B	07/16/2014	20:22	139.0000	2.6167	0	300.0	0	SC	0	9.626	0	34.649	0	2.9	0
JPBN___2014746	045	B	07/16/2014	20:22	139.0000	2.6167	0	400.0	0	SC	0	9.118	0	34.655	0	2.3	0
JPBN___2014746	045	B	07/16/2014	20:22	139.0000	2.6167	0	500.0	0	SC	0	8.248		34.600	0	2.7	0
JPBN___2014746	045	B	07/16/2014	20:22	139.0000	2.6167	0	600.0	0	SC	0	7.093	0	34.544	0	2.8	0
JPBN___2014746	045	B	07/16/2014	20:22	139.0000	2.6167	0	700.0	0	SC	0	6.176	0	34.538	0	1.9	0
JPBN___2014746	045	B	07/16/2014	20:22	139.0000	2.6167	0	800.0	0	SC	0	5.382	0	34.537	0	2.1	0
JPBN___2014746	045	B	07/16/2014	20:22	139.0000	2.6167	0	900.0	0	SC	0	4.881	0	34.545	0	2.1	0
JPBN___2014746	045	B	07/16/2014	20:22	139.0000	2.6167	0	1000.0	0	SC	0	4.466	0	34.555	0	2.1	0
JPBN___2014746	045	B	07/16/2014	20:22	139.0000	2.6167	0	1200.0	0	SC	0	3.806	0	34.573	0	2.2	0
JPBN___2014746	045	B	07/16/2014	20:22	139.0000	2.6167	0	1500.0	0	SC	0	2.940	0	34.602		2.4	0
JPBN___2014746	045	B	07/16/2014	20:22	139.0000	2.6167	0	2000.0	0	SC	0	2.068	0	34.643	0	2.7	0
JPBN___2014746	046	B	07/16/2014	21:00	139.0000	2.6167	0	-10.0	0	GC	0					397.3	0
JPBN___2014746	046	B	07/16/2014	21:00	139.0000	2.6167	0	0.0	0	SD	0	29.1	0	33.981	0			397.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1.0	0	SC	0	29.0913	4	33.8439	4	4.5	4
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2.0	0	SC	0	29.0886	4	33.7979	4	4.5	4
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	3.0	0	SC	0	29.0403	4	33.6852	4	4.5	4
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	4.0	0	SC	0	29.1048	0	33.9697	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	5.0	0	SC	0	29.1038	0	33.9701	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	6.0	0	SC	0	29.1021	0	33.9681	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	7.0	0	SC	0	29.0909	0	33.9678	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	8.0	0	SC	0	29.0923	0	33.9675	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	9.0	0	SC	0	29.0926	0	33.9671	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	10.0	0	SC	0	29.0893	0	33.9678	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	11.0	0	SC	0	29.0894	0	33.9678	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	12.0	0	SC	0	29.0929	0	33.9674	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	13.0	0	SC	0	29.0968	0	33.9680	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	14.0	0	SC	0	29.0981	0	33.9686	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	15.0	0	SC	0	29.0989	0	33.9697	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	16.0	0	SC	0	29.0996	0	33.9699	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	17.0	0	SC	0	29.1008	0	33.9701	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	18.0	0	SC	0	29.1010	0	33.9702	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	19.0	0	SC	0	29.1031	0	33.9720	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	20.0	0	SC	0	29.0971	0	33.9689	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	21.0	0	SC	0	29.0939	0	33.9673	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	22.0	0	SC	0	29.0930	0	33.9669	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	23.0	0	SC	0	29.0985	0	33.9716	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	24.0	0	SC	0	29.0937	0	33.9664	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	25.0	0	SC	0	29.0929	0	33.9662	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	26.0	0	SC	0	29.0971	0	33.9699	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	27.0	0	SC	0	29.1034	0	33.9758	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	28.0	0	SC	0	29.1033	0	33.9759	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	29.0	0	SC	0	29.1020	0	33.9746	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	30.0	0	SC	0	29.1020	0	33.9765	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	31.0	0	SC	0	29.1091	0	33.9852	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	32.0	0	SC	0	29.1122	0	33.9886	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	33.0	0	SC	0	29.1167	0	33.9985	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	34.0	0	SC	0	29.1174	0	33.9996	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	35.0	0	SC	0	29.1218	0	34.0096	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	36.0	0	SC	0	29.1235	0	34.0160	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	37.0	0	SC	0	29.1240	0	34.0205	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	38.0	0	SC	0	29.1217	0	34.0282	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	39.0	0	SC	0	29.1151	0	34.0389	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	40.0	0	SC	0	29.0817	0	34.0803	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	41.0	0	SC	0	29.0577	0	34.1066	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	42.0	0	SC	0	29.0282	0	34.1224	0	4.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	43.0	0	SC	0	28.9803	0	34.1692	0	4.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	44.0	0	SC	0	28.9933	0	34.1839	0	4.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	45.0	0	SC	0	28.9673	0	34.1941	0	4.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	46.0	0	SC	0	28.9509	0	34.2086	0	4.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	47.0	0	SC	0	28.9342	0	34.2179	0	4.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	48.0	0	SC	0	28.9231	0	34.2269	0	4.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	49.0	0	SC	0	28.9104	0	34.2340	0	4.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	50.0	0	SC	0	28.9043	0	34.2380	0	4.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	51.0	0	SC	0	28.8953	0	34.2433	0	4.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	52.0	0	SC	0	28.8494	0	34.2562	0	4.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	53.0	0	SC	0	28.7792	0	34.3001	0	4.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	54.0	0	SC	0	28.7586	0	34.3123	0	4.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	55.0	0	SC	0	28.7500	0	34.3163	0	4.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	56.0	0	SC	0	28.7127	0	34.3149	0	4.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	57.0	0	SC	0	28.6739	0	34.3171	0	4.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	58.0	0	SC	0	28.6445	0	34.3763	0	4.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	59.0	0	SC	0	28.5559	0	34.4101	0	4.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	60.0	0	SC	0	28.4883	0	34.4115	0	4.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	61.0	0	SC	0	28.4681	0	34.5590	0	4.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	62.0	0	SC	0	28.4885	0	34.6634	0	4.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	63.0	0	SC	0	28.4837	0	34.6909	0	4.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	64.0	0	SC	0	28.5244	0	34.7874	0	4.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	65.0	0	SC	0	28.6234	0	34.9619	0	4.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	66.0	0	SC	0	28.6645	0	35.0042	0	4.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	67.0	0	SC	0	28.6795	0	35.0584	0	4.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	68.0	0	SC	0	28.6562	0	35.1257	0	4.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	69.0	0	SC	0	28.5946	0	35.1062	0	4.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	70.0	0	SC	0	28.5161	0	35.0767	0	4.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	71.0	0	SC	0	28.4587	0	35.0592	0	4.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	72.0	0	SC	0	28.0799	0	34.9683	0	4.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	73.0	0	SC	0	27.7084	0	34.8743	0	4.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	74.0	0	SC	0	27.4600	0	34.8637	0	3.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	75.0	0	SC	0	27.5943	0	35.0146	0	3.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	76.0	0	SC	0	27.6732	0	35.0744	0	3.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	77.0	0	SC	0	27.7169	0	35.1205	0	3.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	78.0	0	SC	0	27.6328	0	35.1019	0	3.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	79.0	0	SC	0	27.6180	0	35.0995	0	3.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	80.0	0	SC	0	27.6072	0	35.0971	0	3.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	81.0	0	SC	0	27.5983	0	35.0960	0	3.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	82.0	0	SC	0	27.4708	0	35.0508	0	3.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	83.0	0	SC	0	27.2312	0	34.9900	0	3.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	84.0	0	SC	0	27.0487	0	34.9403	0	3.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	85.0	0	SC	0	26.8935	0	34.9052	0	3.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	86.0	0	SC	0	26.7776	0	34.8744	0	3.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	87.0	0	SC	0	26.6670	0	34.8555	0	3.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	88.0	0	SC	0	26.5470	0	34.8491	0	3.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	89.0	0	SC	0	26.5154	0	34.8903	0	3.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	90.0	0	SC	0	26.5059	0	34.9046	0	3.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	91.0	0	SC	0	26.4825	0	34.9117	0	3.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	92.0	0	SC	0	26.4271	0	34.9302	0	3.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	93.0	0	SC	0	26.3522	0	34.9407	0	3.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	94.0	0	SC	0	26.2668	0	34.9689	0	3.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	95.0	0	SC	0	26.2573	0	35.0361	0	3.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	96.0	0	SC	0	26.2334	0	35.0670	0	3.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	97.0	0	SC	0	26.1658	0	35.0733	0	3.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	98.0	0	SC	0	26.0994	0	35.0785	0	3.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	99.0	0	SC	0	26.0924	0	35.1013	0	3.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	100.0	0	SC	0	26.0739	0	35.1042	0	3.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	101.0	0	SC	0	26.0636	0	35.1249	0	3.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	102.0	0	SC	0	26.0763	0	35.1509	0	3.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	103.0	0	SC	0	26.0770	0	35.1553	0	3.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	104.0	0	SC	0	26.0774	0	35.1561	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	105.0	0	SC	0	26.0780	0	35.1569	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	106.0	0	SC	0	26.0774	0	35.1574	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	107.0	0	SC	0	26.0773	0	35.1576	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	108.0	0	SC	0	26.0767	0	35.1576	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	109.0	0	SC	0	26.0749	0	35.1575	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	110.0	0	SC	0	26.0679	0	35.1584	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	111.0	0	SC	0	26.0276	0	35.1554	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	112.0	0	SC	0	25.7436	0	35.1060	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	113.0	0	SC	0	25.0495	0	35.0346	0	3.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	114.0	0	SC	0	24.8325	0	35.0567	0	3.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	115.0	0	SC	0	24.7084	0	35.0641	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	116.0	0	SC	0	24.6324	0	35.0475	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	117.0	0	SC	0	24.5034	0	35.0303	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	118.0	0	SC	0	24.4591	0	35.0271	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	119.0	0	SC	0	24.4368	0	35.0312	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	120.0	0	SC	0	24.4172	0	35.0396	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	121.0	0	SC	0	24.3984	0	35.0539	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	122.0	0	SC	0	24.4135	0	35.0903	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	123.0	0	SC	0	24.3407	0	35.0979	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	124.0	0	SC	0	24.2988	0	35.1203	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	125.0	0	SC	0	24.2330	0	35.1597	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	126.0	0	SC	0	24.2592	0	35.1804	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	127.0	0	SC	0	24.3008	0	35.2366	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	128.0	0	SC	0	24.3285	0	35.2555	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	129.0	0	SC	0	24.2982	0	35.2531	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	130.0	0	SC	0	24.2077	0	35.2480	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	131.0	0	SC	0	24.0843	0	35.2260	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	132.0	0	SC	0	23.9938	0	35.2090	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	133.0	0	SC	0	23.6192	0	35.1336	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	134.0	0	SC	0	23.3649	0	35.1011	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	135.0	0	SC	0	23.2107	0	35.0773	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	136.0	0	SC	0	22.8047	0	35.0396	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	137.0	0	SC	0	22.6281	0	35.0536	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	138.0	0	SC	0	22.5768	0	35.0638	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	139.0	0	SC	0	22.5130	0	35.0703	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	140.0	0	SC	0	22.5091	0	35.0890	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	141.0	0	SC	0	22.5201	0	35.0968	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	142.0	0	SC	0	22.5060	0	35.0952	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	143.0	0	SC	0	22.5041	0	35.1028	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	144.0	0	SC	0	22.5179	0	35.1110	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	145.0	0	SC	0	22.5146	0	35.1141	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	146.0	0	SC	0	22.4948	0	35.1130	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	147.0	0	SC	0	22.4967	0	35.1169	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	148.0	0	SC	0	22.5001	0	35.1186	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	149.0	0	SC	0	22.5017	0	35.1195	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	150.0	0	SC	0	22.5044	0	35.1210	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	151.0	0	SC	0	22.5054	0	35.1212	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	152.0	0	SC	0	22.3478	0	35.0850	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	153.0	0	SC	0	21.8902	0	35.0643	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	154.0	0	SC	0	21.7409	0	35.0971	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	155.0	0	SC	0	21.6473	0	35.1371	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	156.0	0	SC	0	21.5069	0	35.2130	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	157.0	0	SC	0	21.2973	0	35.3270	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	158.0	0	SC	0	21.1908	0	35.3587	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	159.0	0	SC	0	21.1918	0	35.3641	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	160.0	0	SC	0	21.1973	0	35.3687	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	161.0	0	SC	0	21.0970	0	35.3437	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	162.0	0	SC	0	20.7894	0	35.3159	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	163.0	0	SC	0	20.7283	0	35.3139	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	164.0	0	SC	0	20.7028	0	35.3087	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	165.0	0	SC	0	20.6799	0	35.3027	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	166.0	0	SC	0	20.6664	0	35.3009	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	167.0	0	SC	0	20.6672	0	35.3018	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	168.0	0	SC	0	20.6659	0	35.3019	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	169.0	0	SC	0	20.6514	0	35.2977	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	170.0	0	SC	0	20.6183	0	35.2910	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	171.0	0	SC	0	20.6157	0	35.2916	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	172.0	0	SC	0	20.6178	0	35.2929	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	173.0	0	SC	0	20.6313	0	35.3002	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	174.0	0	SC	0	20.6352	0	35.3063	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	175.0	0	SC	0	20.6128	0	35.3006	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	176.0	0	SC	0	20.5477	0	35.2848	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	177.0	0	SC	0	20.4958	0	35.2716	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	178.0	0	SC	0	20.4246	0	35.2532	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	179.0	0	SC	0	20.3563	0	35.2403	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	180.0	0	SC	0	20.2813	0	35.2387	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	181.0	0	SC	0	20.2439	0	35.2423	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	182.0	0	SC	0	20.2287	0	35.2435	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	183.0	0	SC	0	20.1998	0	35.2542	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	184.0	0	SC	0	20.1300	0	35.2785	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	185.0	0	SC	0	20.0767	0	35.2767	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	186.0	0	SC	0	19.9696	0	35.2722	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	187.0	0	SC	0	19.8594	0	35.2559	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	188.0	0	SC	0	19.6435	0	35.2252	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	189.0	0	SC	0	19.3707	0	35.1740	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	190.0	0	SC	0	19.2084	0	35.1627	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	191.0	0	SC	0	19.2064	0	35.1623	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	192.0	0	SC	0	19.2042	0	35.1620	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	193.0	0	SC	0	18.9925	0	35.0717	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	194.0	0	SC	0	18.1664	0	34.9281	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	195.0	0	SC	0	18.1167	0	34.9195	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	196.0	0	SC	0	17.9355	0	34.8720	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	197.0	0	SC	0	17.5762	0	34.8281	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	198.0	0	SC	0	17.4068	0	34.8652	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	199.0	0	SC	0	17.3636	0	34.8982	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	200.0	0	SC	0	17.3483	0	34.9243	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	201.0	0	SC	0	17.3560	0	34.9462	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	202.0	0	SC	0	17.3537	0	34.9633	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	203.0	0	SC	0	17.3677	0	34.9841	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	204.0	0	SC	0	17.3827	0	34.9976	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	205.0	0	SC	0	17.3876	0	35.0173	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	206.0	0	SC	0	17.3052	0	35.0365	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	207.0	0	SC	0	17.1157	0	35.0515	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	208.0	0	SC	0	16.9931	0	35.0582	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	209.0	0	SC	0	16.9467	0	35.0536	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	210.0	0	SC	0	16.8696	0	35.0407	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	211.0	0	SC	0	16.7447	0	35.0154	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	212.0	0	SC	0	16.5816	0	34.9910	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	213.0	0	SC	0	16.4291	0	34.9667	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	214.0	0	SC	0	16.1681	0	34.9300	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	215.0	0	SC	0	15.9146	0	34.9045	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	216.0	0	SC	0	15.7827	0	34.8954	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	217.0	0	SC	0	15.7349	0	34.8924	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	218.0	0	SC	0	15.6920	0	34.8877	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	219.0	0	SC	0	15.6403	0	34.8800	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	220.0	0	SC	0	15.5213	0	34.8571	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	221.0	0	SC	0	15.2370	0	34.8149	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	222.0	0	SC	0	15.0928	0	34.8084	0	3.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	223.0	0	SC	0	15.0317	0	34.8043	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	224.0	0	SC	0	15.0229	0	34.8188	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	225.0	0	SC	0	15.0199	0	34.8274	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	226.0	0	SC	0	15.0478	0	34.8425	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	227.0	0	SC	0	15.0940	0	34.8618	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	228.0	0	SC	0	15.1370	0	34.8819	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	229.0	0	SC	0	15.1295	0	34.8883	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	230.0	0	SC	0	15.1419	0	34.9039	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	231.0	0	SC	0	15.1510	0	34.9167	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	232.0	0	SC	0	15.1297	0	34.9142	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	233.0	0	SC	0	15.0517	0	34.9020	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	234.0	0	SC	0	14.9863	0	34.8939	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	235.0	0	SC	0	14.9275	0	34.8872	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	236.0	0	SC	0	14.7915	0	34.8688	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	237.0	0	SC	0	14.7057	0	34.8635	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	238.0	0	SC	0	14.6645	0	34.8583	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	239.0	0	SC	0	14.5954	0	34.8469	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	240.0	0	SC	0	14.4895	0	34.8304	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	241.0	0	SC	0	14.3857	0	34.8112	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	242.0	0	SC	0	14.3198	0	34.7997	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	243.0	0	SC	0	14.1309	0	34.7763	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	244.0	0	SC	0	14.0364	0	34.7695	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	245.0	0	SC	0	13.9259	0	34.7498	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	246.0	0	SC	0	13.5469	0	34.6896	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	247.0	0	SC	0	12.8347	0	34.6163	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	248.0	0	SC	0	12.2461	0	34.5881	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	249.0	0	SC	0	12.0554	0	34.6050	0	3.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	250.0	0	SC	0	11.9780	0	34.6135	0	3.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	251.0	0	SC	0	11.9268	0	34.6177	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	252.0	0	SC	0	11.8872	0	34.6213	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	253.0	0	SC	0	11.8242	0	34.6230	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	254.0	0	SC	0	11.6794	0	34.6280	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	255.0	0	SC	0	11.6439	0	34.6358	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	256.0	0	SC	0	11.6010	0	34.6391	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	257.0	0	SC	0	11.5297	0	34.6397	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	258.0	0	SC	0	11.4156	0	34.6303	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	259.0	0	SC	0	11.3395	0	34.6204	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	260.0	0	SC	0	11.2025	0	34.5977	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	261.0	0	SC	0	11.0556	0	34.5786	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	262.0	0	SC	0	10.9234	0	34.5632	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	263.0	0	SC	0	10.8656	0	34.5584	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	264.0	0	SC	0	10.8268	0	34.5652	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	265.0	0	SC	0	10.8364	0	34.5897	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	266.0	0	SC	0	10.8593	0	34.6138	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	267.0	0	SC	0	10.8789	0	34.6330	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	268.0	0	SC	0	10.8949	0	34.6469	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	269.0	0	SC	0	10.9232	0	34.6693	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	270.0	0	SC	0	10.9579	0	34.6935	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	271.0	0	SC	0	10.9746	0	34.7033	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	272.0	0	SC	0	10.9792	0	34.7084	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	273.0	0	SC	0	10.9610	0	34.7099	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	274.0	0	SC	0	10.9298	0	34.7084	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	275.0	0	SC	0	10.9070	0	34.7083	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	276.0	0	SC	0	10.8904	0	34.7135	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	277.0	0	SC	0	10.8581	0	34.7101	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	278.0	0	SC	0	10.8196	0	34.7038	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	279.0	0	SC	0	10.7350	0	34.6900	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	280.0	0	SC	0	10.6425	0	34.6741	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	281.0	0	SC	0	10.4934	0	34.6565	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	282.0	0	SC	0	10.3890	0	34.6426	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	283.0	0	SC	0	10.2351	0	34.6285	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	284.0	0	SC	0	10.1753	0	34.6278	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	285.0	0	SC	0	10.1373	0	34.6271	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	286.0	0	SC	0	10.1128	0	34.6260	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	287.0	0	SC	0	9.9857	0	34.6134	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	288.0	0	SC	0	9.8764	0	34.6149	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	289.0	0	SC	0	9.8488	0	34.6170	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	290.0	0	SC	0	9.8241	0	34.6183	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	291.0	0	SC	0	9.8149	0	34.6203	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	292.0	0	SC	0	9.8110	0	34.6232	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	293.0	0	SC	0	9.8100	0	34.6302	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	294.0	0	SC	0	9.8131	0	34.6400	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	295.0	0	SC	0	9.7835	0	34.6444	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	296.0	0	SC	0	9.7553	0	34.6436	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	297.0	0	SC	0	9.7290	0	34.6414	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	298.0	0	SC	0	9.6773	0	34.6372	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	299.0	0	SC	0	9.6334	0	34.6372	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	300.0	0	SC	0	9.6304	0	34.6432	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	301.0	0	SC	0	9.6311	0	34.6474	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	302.0	0	SC	0	9.6259	0	34.6493	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	303.0	0	SC	0	9.6230	0	34.6539	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	304.0	0	SC	0	9.6341	0	34.6626	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	305.0	0	SC	0	9.6473	0	34.6672	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	306.0	0	SC	0	9.6479	0	34.6677	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	307.0	0	SC	0	9.6532	0	34.6709	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	308.0	0	SC	0	9.6605	0	34.6735	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	309.0	0	SC	0	9.6680	0	34.6760	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	310.0	0	SC	0	9.6938	0	34.6840	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	311.0	0	SC	0	9.6989	0	34.6847	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	312.0	0	SC	0	9.7185	0	34.6943	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	313.0	0	SC	0	9.7330	0	34.6998	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	314.0	0	SC	0	9.7369	0	34.7028	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	315.0	0	SC	0	9.7341	0	34.7035	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	316.0	0	SC	0	9.7325	0	34.7033	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	317.0	0	SC	0	9.7288	0	34.7028	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	318.0	0	SC	0	9.7256	0	34.7019	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	319.0	0	SC	0	9.7227	0	34.7016	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	320.0	0	SC	0	9.7096	0	34.6993	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	321.0	0	SC	0	9.6998	0	34.6989	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	322.0	0	SC	0	9.6935	0	34.6985	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	323.0	0	SC	0	9.6915	0	34.6982	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	324.0	0	SC	0	9.6863	0	34.6980	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	325.0	0	SC	0	9.6811	0	34.6980	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	326.0	0	SC	0	9.6771	0	34.6979	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	327.0	0	SC	0	9.6730	0	34.6977	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	328.0	0	SC	0	9.6684	0	34.6972	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	329.0	0	SC	0	9.6636	0	34.6968	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	330.0	0	SC	0	9.6553	0	34.6960	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	331.0	0	SC	0	9.6455	0	34.6953	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	332.0	0	SC	0	9.6386	0	34.6953	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	333.0	0	SC	0	9.6323	0	34.6960	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	334.0	0	SC	0	9.6290	0	34.6966	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	335.0	0	SC	0	9.6260	0	34.6965	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	336.0	0	SC	0	9.6197	0	34.6957	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	337.0	0	SC	0	9.6003	0	34.6941	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	338.0	0	SC	0	9.5894	0	34.6948	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	339.0	0	SC	0	9.5857	0	34.6946	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	340.0	0	SC	0	9.5831	0	34.6943	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	341.0	0	SC	0	9.5801	0	34.6942	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	342.0	0	SC	0	9.5790	0	34.6942	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	343.0	0	SC	0	9.5769	0	34.6940	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	344.0	0	SC	0	9.5743	0	34.6938	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	345.0	0	SC	0	9.5731	0	34.6939	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	346.0	0	SC	0	9.5724	0	34.6936	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	347.0	0	SC	0	9.5717	0	34.6937	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	348.0	0	SC	0	9.5708	0	34.6937	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	349.0	0	SC	0	9.5709	0	34.6937	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	350.0	0	SC	0	9.5707	0	34.6939	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	351.0	0	SC	0	9.5677	0	34.6932	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	352.0	0	SC	0	9.5610	0	34.6926	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	353.0	0	SC	0	9.5491	0	34.6917	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	354.0	0	SC	0	9.5441	0	34.6915	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	355.0	0	SC	0	9.5384	0	34.6912	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	356.0	0	SC	0	9.5349	0	34.6908	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	357.0	0	SC	0	9.5321	0	34.6908	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	358.0	0	SC	0	9.5290	0	34.6902	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	359.0	0	SC	0	9.5232	0	34.6896	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	360.0	0	SC	0	9.5212	0	34.6894	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	361.0	0	SC	0	9.5183	0	34.6888	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	362.0	0	SC	0	9.5123	0	34.6878	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	363.0	0	SC	0	9.5077	0	34.6874	0	3.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	364.0	0	SC	0	9.5060	0	34.6870	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	365.0	0	SC	0	9.5049	0	34.6869	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	366.0	0	SC	0	9.4998	0	34.6860	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	367.0	0	SC	0	9.4933	0	34.6852	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	368.0	0	SC	0	9.4861	0	34.6840	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	369.0	0	SC	0	9.4745	0	34.6818	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	370.0	0	SC	0	9.4492	0	34.6801	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	371.0	0	SC	0	9.4441	0	34.6797	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	372.0	0	SC	0	9.4393	0	34.6791	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	373.0	0	SC	0	9.4311	0	34.6782	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	374.0	0	SC	0	9.4191	0	34.6776	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	375.0	0	SC	0	9.4159	0	34.6773	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	376.0	0	SC	0	9.4121	0	34.6774	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	377.0	0	SC	0	9.4104	0	34.6771	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	378.0	0	SC	0	9.4019	0	34.6759	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	379.0	0	SC	0	9.3794	0	34.6749	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	380.0	0	SC	0	9.3540	0	34.6720	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	381.0	0	SC	0	9.3378	0	34.6716	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	382.0	0	SC	0	9.3235	0	34.6712	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	383.0	0	SC	0	9.3067	0	34.6696	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	384.0	0	SC	0	9.2981	0	34.6696	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	385.0	0	SC	0	9.2975	0	34.6696	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	386.0	0	SC	0	9.2877	0	34.6677	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	387.0	0	SC	0	9.2707	0	34.6659	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	388.0	0	SC	0	9.2447	0	34.6630	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	389.0	0	SC	0	9.2267	0	34.6617	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	390.0	0	SC	0	9.2234	0	34.6613	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	391.0	0	SC	0	9.2207	0	34.6612	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	392.0	0	SC	0	9.2050	0	34.6596	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	393.0	0	SC	0	9.1907	0	34.6585	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	394.0	0	SC	0	9.1799	0	34.6578	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	395.0	0	SC	0	9.1671	0	34.6575	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	396.0	0	SC	0	9.1654	0	34.6576	0	2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	397.0	0	SC	0	9.1587	0	34.6565	0	2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	398.0	0	SC	0	9.1469	0	34.6563	0	2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	399.0	0	SC	0	9.1409	0	34.6564	0	2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	400.0	0	SC	0	9.1396	0	34.6567	0	2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	401.0	0	SC	0	9.1316	0	34.6557	0	2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	402.0	0	SC	0	9.1235	0	34.6554	0	2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	403.0	0	SC	0	9.1149	0	34.6543	0	2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	404.0	0	SC	0	9.1052	0	34.6535	0	2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	405.0	0	SC	0	9.0963	0	34.6528	0	2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	406.0	0	SC	0	9.0817	0	34.6516	0	2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	407.0	0	SC	0	9.0651	0	34.6504	0	2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	408.0	0	SC	0	9.0537	0	34.6497	0	2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	409.0	0	SC	0	9.0452	0	34.6492	0	2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	410.0	0	SC	0	9.0372	0	34.6486	0	2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	411.0	0	SC	0	9.0329	0	34.6483	0	2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	412.0	0	SC	0	9.0283	0	34.6481	0	2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	413.0	0	SC	0	9.0249	0	34.6480	0	2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	414.0	0	SC	0	9.0227	0	34.6480	0	2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	415.0	0	SC	0	9.0211	0	34.6480	0	2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	416.0	0	SC	0	9.0129	0	34.6467	0	2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	417.0	0	SC	0	8.9946	0	34.6447	0	2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	418.0	0	SC	0	8.9714	0	34.6428	0	2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	419.0	0	SC	0	8.9554	0	34.6415	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	420.0	0	SC	0	8.9465	0	34.6412	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	421.0	0	SC	0	8.9375	0	34.6410	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	422.0	0	SC	0	8.9186	0	34.6401	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	423.0	0	SC	0	8.9083	0	34.6393	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	424.0	0	SC	0	8.9023	0	34.6386	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	425.0	0	SC	0	8.8938	0	34.6377	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	426.0	0	SC	0	8.8904	0	34.6374	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	427.0	0	SC	0	8.8863	0	34.6369	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	428.0	0	SC	0	8.8772	0	34.6359	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	429.0	0	SC	0	8.8671	0	34.6350	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	430.0	0	SC	0	8.8527	0	34.6334	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	431.0	0	SC	0	8.8254	0	34.6308	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	432.0	0	SC	0	8.8203	0	34.6307	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	433.0	0	SC	0	8.8177	0	34.6304	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	434.0	0	SC	0	8.8117	0	34.6299	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	435.0	0	SC	0	8.8038	0	34.6297	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	436.0	0	SC	0	8.8034	0	34.6312	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	437.0	0	SC	0	8.8033	0	34.6315	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	438.0	0	SC	0	8.7919	0	34.6305	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	439.0	0	SC	0	8.7821	0	34.6298	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	440.0	0	SC	0	8.7678	0	34.6285	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	441.0	0	SC	0	8.7596	0	34.6280	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	442.0	0	SC	0	8.7564	0	34.6280	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	443.0	0	SC	0	8.7527	0	34.6276	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	444.0	0	SC	0	8.7439	0	34.6266	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	445.0	0	SC	0	8.7252	0	34.6251	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	446.0	0	SC	0	8.7156	0	34.6244	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	447.0	0	SC	0	8.7057	0	34.6237	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	448.0	0	SC	0	8.6951	0	34.6227	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	449.0	0	SC	0	8.6823	0	34.6217	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	450.0	0	SC	0	8.6635	0	34.6204	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	451.0	0	SC	0	8.6524	0	34.6198	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	452.0	0	SC	0	8.6404	0	34.6185	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	453.0	0	SC	0	8.6258	0	34.6173	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	454.0	0	SC	0	8.6109	0	34.6164	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	455.0	0	SC	0	8.6017	0	34.6158	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	456.0	0	SC	0	8.5949	0	34.6157	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	457.0	0	SC	0	8.5905	0	34.6156	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	458.0	0	SC	0	8.5786	0	34.6149	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	459.0	0	SC	0	8.5622	0	34.6145	0	2.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	460.0	0	SC	0	8.5418	0	34.6131	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	461.0	0	SC	0	8.5241	0	34.6127	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	462.0	0	SC	0	8.5173	0	34.6128	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	463.0	0	SC	0	8.5111	0	34.6122	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	464.0	0	SC	0	8.5031	0	34.6118	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	465.0	0	SC	0	8.4985	0	34.6117	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	466.0	0	SC	0	8.4941	0	34.6113	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	467.0	0	SC	0	8.4899	0	34.6113	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	468.0	0	SC	0	8.4847	0	34.6110	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	469.0	0	SC	0	8.4720	0	34.6103	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	470.0	0	SC	0	8.4618	0	34.6106	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	471.0	0	SC	0	8.4599	0	34.6119	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	472.0	0	SC	0	8.4557	0	34.6120	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	473.0	0	SC	0	8.4463	0	34.6132	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	474.0	0	SC	0	8.4446	0	34.6153	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	475.0	0	SC	0	8.4421	0	34.6164		2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	476.0	0	SC	0	8.4395	0	34.6168		2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	477.0	0	SC	0	8.4382	0	34.6171		2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	478.0	0	SC	0	8.4383	0	34.6171		2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	479.0	0	SC	0	8.4383		34.6169		2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	480.0	0	SC	0	8.4367		34.6167		2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	481.0	0	SC	0	8.4360		34.6166		2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	482.0	0	SC	0	8.4324		34.6159		2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	483.0	0	SC	0	8.4291		34.6154		2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	484.0	0	SC	0	8.4283		34.6152		2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	485.0	0	SC	0	8.4286		34.6154		2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	486.0	0	SC	0	8.4278		34.6152		2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	487.0	0	SC	0	8.4260		34.6149		2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	488.0	0	SC	0	8.4250		34.6146		2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	489.0	0	SC	0	8.4231		34.6142		2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	490.0	0	SC	0	8.4203		34.6138		2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	491.0	0	SC	0	8.4173		34.6135		2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	492.0	0	SC	0	8.4147		34.6128		2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	493.0	0	SC	0	8.4054		34.6115		2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	494.0	0	SC	0	8.3931		34.6100		2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	495.0	0	SC	0	8.3780		34.6085		2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	496.0	0	SC	0	8.3489		34.6048		2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	497.0	0	SC	0	8.3264		34.6046		2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	498.0	0	SC	0	8.3210		34.6044		2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	499.0	0	SC	0	8.3173		34.6044		2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	500.0	0	SC	0	8.3141		34.6042		2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	501.0	0	SC	0	8.2981		34.6021		2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	502.0	0	SC	0	8.2713		34.6006		2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	503.0	0	SC	0	8.2537		34.6000		2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	504.0	0	SC	0	8.2427		34.5992		2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	505.0	0	SC	0	8.2226		34.5973	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	506.0	0	SC	0	8.1977		34.5960	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	507.0	0	SC	0	8.1797		34.5944	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	508.0	0	SC	0	8.1509		34.5925	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	509.0	0	SC	0	8.1306		34.5920	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	510.0	0	SC	0	8.1169		34.5913	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	511.0	0	SC	0	8.0988		34.5903	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	512.0	0	SC	0	8.0857		34.5892	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	513.0	0	SC	0	8.0700		34.5888	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	514.0	0	SC	0	8.0591		34.5882	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	515.0	0	SC	0	8.0485		34.5879	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	516.0	0	SC	0	8.0414		34.5876	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	517.0	0	SC	0	8.0324		34.5869	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	518.0	0	SC	0	8.0203		34.5862	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	519.0	0	SC	0	7.9981		34.5842	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	520.0	0	SC	0	7.9586	0	34.5825	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	521.0	0	SC	0	7.9351	0	34.5820	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	522.0	0	SC	0	7.9228	0	34.5816	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	523.0	0	SC	0	7.9170	0	34.5814	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	524.0	0	SC	0	7.9098	0	34.5810	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	525.0	0	SC	0	7.9037	0	34.5809	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	526.0	0	SC	0	7.8994	0	34.5809	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	527.0	0	SC	0	7.8970		34.5810	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	528.0	0	SC	0	7.8888		34.5805	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	529.0	0	SC	0	7.8832		34.5804	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	530.0	0	SC	0	7.8806		34.5805	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	531.0	0	SC	0	7.8790		34.5805	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	532.0	0	SC	0	7.8775		34.5803	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	533.0	0	SC	0	7.8689		34.5797	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	534.0	0	SC	0	7.8555		34.5791	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	535.0	0	SC	0	7.8474		34.5786	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	536.0	0	SC	0	7.8374		34.5786	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	537.0	0	SC	0	7.8337		34.5785	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	538.0	0	SC	0	7.8298		34.5781	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	539.0	0	SC	0	7.8217		34.5779	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	540.0	0	SC	0	7.8117		34.5770	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	541.0	0	SC	0	7.7916		34.5763	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	542.0	0	SC	0	7.7716		34.5749	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	543.0	0	SC	0	7.7543		34.5747	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	544.0	0	SC	0	7.7515		34.5748	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	545.0	0	SC	0	7.7502		34.5747	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	546.0	0	SC	0	7.7483		34.5746	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	547.0	0	SC	0	7.7077		34.5708	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	548.0	0	SC	0	7.6423	0	34.5676	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	549.0	0	SC	0	7.6003	0	34.5672	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	550.0	0	SC	0	7.5879	0	34.5670	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	551.0	0	SC	0	7.5800	0	34.5669	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	552.0	0	SC	0	7.5744	0	34.5669	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	553.0	0	SC	0	7.5710	0	34.5669	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	554.0	0	SC	0	7.5658	0	34.5667	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	555.0	0	SC	0	7.5605	0	34.5668	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	556.0	0	SC	0	7.5583	0	34.5669	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	557.0	0	SC	0	7.5578	0	34.5671	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	558.0	0	SC	0	7.5567	0	34.5672	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	559.0	0	SC	0	7.5547	0	34.5672	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	560.0	0	SC	0	7.5524	0	34.5672	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	561.0	0	SC	0	7.5498	0	34.5671	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	562.0	0	SC	0	7.5471	0	34.5671	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	563.0	0	SC	0	7.5447		34.5670	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	564.0	0	SC	0	7.5356		34.5664	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	565.0	0	SC	0	7.5189	0	34.5653	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	566.0	0	SC	0	7.5008	0	34.5652	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	567.0	0	SC	0	7.4991	0	34.5651	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	568.0	0	SC	0	7.4977		34.5652	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	569.0	0	SC	0	7.4961		34.5650	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	570.0	0	SC	0	7.4952		34.5651	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	571.0	0	SC	0	7.4948		34.5652	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	572.0	0	SC	0	7.4948		34.5651	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	573.0	0	SC	0	7.4932		34.5651	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	574.0	0	SC	0	7.4903		34.5650	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	575.0	0	SC	0	7.4849		34.5646	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	576.0	0	SC	0	7.4790		34.5644	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	577.0	0	SC	0	7.4764		34.5644	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	578.0	0	SC	0	7.4718		34.5641	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	579.0	0	SC	0	7.4611		34.5635	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	580.0	0	SC	0	7.4512		34.5632	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	581.0	0	SC	0	7.4387		34.5625	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	582.0	0	SC	0	7.4211		34.5613	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	583.0	0	SC	0	7.3811		34.5587	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	584.0	0	SC	0	7.3410		34.5571	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	585.0	0	SC	0	7.3201	0	34.5561	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	586.0	0	SC	0	7.2985	0	34.5547	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	587.0	0	SC	0	7.2759	0	34.5531	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	588.0	0	SC	0	7.2435	0	34.5514	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	589.0	0	SC	0	7.2110	0	34.5485	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	590.0	0	SC	0	7.1860	0	34.5477	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	591.0	0	SC	0	7.1772	0	34.5475	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	592.0	0	SC	0	7.1674	0	34.5470	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	593.0	0	SC	0	7.1563	0	34.5467	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	594.0	0	SC	0	7.1483	0	34.5462	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	595.0	0	SC	0	7.1432	0	34.5462	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	596.0	0	SC	0	7.1385	0	34.5461	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	597.0	0	SC	0	7.1319	0	34.5459	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	598.0	0	SC	0	7.1282	0	34.5460	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	599.0	0	SC	0	7.1250	0	34.5458	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	600.0	0	SC	0	7.1210	0	34.5458	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	601.0	0	SC	0	7.1145	0	34.5455	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	602.0	0	SC	0	7.1104	0	34.5456	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	603.0	0	SC	0	7.1071	0	34.5456	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	604.0	0	SC	0	7.0962	0	34.5446	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	605.0	0	SC	0	7.0753	0	34.5442	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	606.0	0	SC	0	7.0525	0	34.5439	0	2.8	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	607.0	0	SC	0	7.0362	0	34.5436	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	608.0	0	SC	0	7.0213	0	34.5432	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	609.0	0	SC	0	7.0061	0	34.5424	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	610.0	0	SC	0	6.9836	0	34.5414	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	611.0	0	SC	0	6.9514	0	34.5403	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	612.0	0	SC	0	6.9345	0	34.5400	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	613.0	0	SC	0	6.9253	0	34.5398	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	614.0	0	SC	0	6.9102	0	34.5394	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	615.0	0	SC	0	6.8977	0	34.5396	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	616.0	0	SC	0	6.8953	0	34.5396	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	617.0	0	SC	0	6.8948	0	34.5396	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	618.0	0	SC	0	6.8939	0	34.5397	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	619.0	0	SC	0	6.8926	0	34.5398	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	620.0	0	SC	0	6.8914	0	34.5398	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	621.0	0	SC	0	6.8902	0	34.5399	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	622.0	0	SC	0	6.8890	0	34.5399	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	623.0	0	SC	0	6.8881	0	34.5399	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	624.0	0	SC	0	6.8861	0	34.5396	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	625.0	0	SC	0	6.8801	0	34.5396	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	626.0	0	SC	0	6.8734	0	34.5393	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	627.0	0	SC	0	6.8579	0	34.5396	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	628.0	0	SC	0	6.8500	0	34.5401	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	629.0	0	SC	0	6.8470	0	34.5400	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	630.0	0	SC	0	6.8462	0	34.5400	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	631.0	0	SC	0	6.8452	0	34.5400	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	632.0	0	SC	0	6.8433	0	34.5396	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	633.0	0	SC	0	6.8413	0	34.5397	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	634.0	0	SC	0	6.8405	0	34.5396	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	635.0	0	SC	0	6.8382	0	34.5394	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	636.0	0	SC	0	6.8344	0	34.5394	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	637.0	0	SC	0	6.8332	0	34.5396	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	638.0	0	SC	0	6.8301	0	34.5393	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	639.0	0	SC	0	6.8264	0	34.5391	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	640.0	0	SC	0	6.8208	0	34.5390	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	641.0	0	SC	0	6.8145	0	34.5387	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	642.0	0	SC	0	6.8043	0	34.5383	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	643.0	0	SC	0	6.7973	0	34.5379	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	644.0	0	SC	0	6.7789	0	34.5364	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	645.0	0	SC	0	6.7369	0	34.5349	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	646.0	0	SC	0	6.7222	0	34.5353	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	647.0	0	SC	0	6.7175	0	34.5357	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	648.0	0	SC	0	6.7113	0	34.5361	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	649.0	0	SC	0	6.7030	0	34.5366	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	650.0	0	SC	0	6.6915	0	34.5361	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	651.0	0	SC	0	6.6735	0	34.5351	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	652.0	0	SC	0	6.6453	0	34.5330	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	653.0	0	SC	0	6.6099	0	34.5315	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	654.0	0	SC	0	6.5825	0	34.5312	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	655.0	0	SC	0	6.5767	0	34.5314	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	656.0	0	SC	0	6.5736	0	34.5314	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	657.0	0	SC	0	6.5622	0	34.5317	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	658.0	0	SC	0	6.5543	0	34.5321	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	659.0	0	SC	0	6.5449	0	34.5326	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	660.0	0	SC	0	6.5303	0	34.5319	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	661.0	0	SC	0	6.5074	0	34.5318	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	662.0	0	SC	0	6.4910	0	34.5320	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	663.0	0	SC	0	6.4838	0	34.5322	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	664.0	0	SC	0	6.4810	0	34.5325	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	665.0	0	SC	0	6.4767	0	34.5327	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	666.0	0	SC	0	6.4729	0	34.5327	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	667.0	0	SC	0	6.4676	0	34.5329	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	668.0	0	SC	0	6.4594	0	34.5328	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	669.0	0	SC	0	6.4496	0	34.5329	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	670.0	0	SC	0	6.4436	0	34.5329	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	671.0	0	SC	0	6.4393	0	34.5328	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	672.0	0	SC	0	6.4250	0	34.5327	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	673.0	0	SC	0	6.4132	0	34.5329	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	674.0	0	SC	0	6.4076	0	34.5330	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	675.0	0	SC	0	6.4045	0	34.5333	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	676.0	0	SC	0	6.4027	0	34.5333	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	677.0	0	SC	0	6.3995	0	34.5335	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	678.0	0	SC	0	6.3944	0	34.5336	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	679.0	0	SC	0	6.3912	0	34.5337	0	2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	680.0	0	SC	0	6.3892	0	34.5340	0	2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	681.0	0	SC	0	6.3816	0	34.5340	0	2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	682.0	0	SC	0	6.3720	0	34.5343	0	2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	683.0	0	SC	0	6.3633	0	34.5355	0	2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	684.0	0	SC	0	6.3562	0	34.5360	0	2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	685.0	0	SC	0	6.3423	0	34.5365	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	686.0	0	SC	0	6.3315	0	34.5368	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	687.0	0	SC	0	6.3240	0	34.5370	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	688.0	0	SC	0	6.3183	0	34.5370	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	689.0	0	SC	0	6.3133	0	34.5369	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	690.0	0	SC	0	6.3084	0	34.5369	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	691.0	0	SC	0	6.3053	0	34.5370	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	692.0	0	SC	0	6.3019	0	34.5374	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	693.0	0	SC	0	6.2971	0	34.5379	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	694.0	0	SC	0	6.2745	0	34.5385	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	695.0	0	SC	0	6.2532	0	34.5379	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	696.0	0	SC	0	6.2379	0	34.5377	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	697.0	0	SC	0	6.2337	0	34.5386	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	698.0	0	SC	0	6.2314	0	34.5389	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	699.0	0	SC	0	6.2268	0	34.5388	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	700.0	0	SC	0	6.2229	0	34.5387	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	701.0	0	SC	0	6.2180	0	34.5386	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	702.0	0	SC	0	6.2122	0	34.5385	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	703.0	0	SC	0	6.2066	0	34.5385	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	704.0	0	SC	0	6.1939	0	34.5380	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	705.0	0	SC	0	6.1772	0	34.5382	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	706.0	0	SC	0	6.1698	0	34.5381	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	707.0	0	SC	0	6.1657	0	34.5380	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	708.0	0	SC	0	6.1621	0	34.5380	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	709.0	0	SC	0	6.1585	0	34.5381	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	710.0	0	SC	0	6.1556	0	34.5381	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	711.0	0	SC	0	6.1520	0	34.5381	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	712.0	0	SC	0	6.1496	0	34.5381	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	713.0	0	SC	0	6.1479	0	34.5383	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	714.0	0	SC	0	6.1409	0	34.5378	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	715.0	0	SC	0	6.1247	0	34.5379	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	716.0	0	SC	0	6.1124	0	34.5378	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	717.0	0	SC	0	6.0947	0	34.5376	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	718.0	0	SC	0	6.0712	0	34.5370	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	719.0	0	SC	0	6.0512	0	34.5370	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	720.0	0	SC	0	6.0393	0	34.5368	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	721.0	0	SC	0	6.0234	0	34.5365	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	722.0	0	SC	0	6.0113	0	34.5365	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	723.0	0	SC	0	6.0035	0	34.5366	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	724.0	0	SC	0	5.9960	0	34.5363	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	725.0	0	SC	0	5.9900	0	34.5364	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	726.0	0	SC	0	5.9840	0	34.5361	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	727.0	0	SC	0	5.9743	0	34.5363	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	728.0	0	SC	0	5.9707	0	34.5365	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	729.0	0	SC	0	5.9687	0	34.5365	0	1.9	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	730.0	0	SC	0	5.9659	0	34.5365	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	731.0	0	SC	0	5.9629	0	34.5365	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	732.0	0	SC	0	5.9568	0	34.5361	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	733.0	0	SC	0	5.9412	0	34.5360	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	734.0	0	SC	0	5.9191	0	34.5354	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	735.0	0	SC	0	5.8965	0	34.5353	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	736.0	0	SC	0	5.8718	0	34.5353	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	737.0	0	SC	0	5.8495	0	34.5351	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	738.0	0	SC	0	5.8349	0	34.5352	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	739.0	0	SC	0	5.8300	0	34.5350	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	740.0	0	SC	0	5.8165	0	34.5348	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	741.0	0	SC	0	5.8083	0	34.5352	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	742.0	0	SC	0	5.8039	0	34.5352	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	743.0	0	SC	0	5.7971	0	34.5351	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	744.0	0	SC	0	5.7887	0	34.5352	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	745.0	0	SC	0	5.7795	0	34.5352	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	746.0	0	SC	0	5.7662	0	34.5349	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	747.0	0	SC	0	5.7523	0	34.5354	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	748.0	0	SC	0	5.7337	0	34.5347	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	749.0	0	SC	0	5.7161	0	34.5350	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	750.0	0	SC	0	5.7093	0	34.5352	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	751.0	0	SC	0	5.7048	0	34.5353	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	752.0	0	SC	0	5.6994	0	34.5354	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	753.0	0	SC	0	5.6920	0	34.5355	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	754.0	0	SC	0	5.6860	0	34.5356	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	755.0	0	SC	0	5.6786	0	34.5355	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	756.0	0	SC	0	5.6732	0	34.5355	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	757.0	0	SC	0	5.6683	0	34.5354	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	758.0	0	SC	0	5.6481	0	34.5353	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	759.0	0	SC	0	5.6393	0	34.5357	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	760.0	0	SC	0	5.6353	0	34.5354	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	761.0	0	SC	0	5.6240	0	34.5356	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	762.0	0	SC	0	5.6170	0	34.5356	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	763.0	0	SC	0	5.6048	0	34.5355	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	764.0	0	SC	0	5.5977	0	34.5357	0	2.0	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	765.0	0	SC	0	5.5894	0	34.5356	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	766.0	0	SC	0	5.5753	0	34.5355	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	767.0	0	SC	0	5.5620	0	34.5357	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	768.0	0	SC	0	5.5558	0	34.5358	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	769.0	0	SC	0	5.5474	0	34.5356	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	770.0	0	SC	0	5.5310	0	34.5355	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	771.0	0	SC	0	5.5146	0	34.5358	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	772.0	0	SC	0	5.5077	0	34.5359	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	773.0	0	SC	0	5.4996	0	34.5359	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	774.0	0	SC	0	5.4908	0	34.5361	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	775.0	0	SC	0	5.4839	0	34.5363	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	776.0	0	SC	0	5.4790	0	34.5365	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	777.0	0	SC	0	5.4780	0	34.5366	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	778.0	0	SC	0	5.4772	0	34.5366	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	779.0	0	SC	0	5.4755	0	34.5367	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	780.0	0	SC	0	5.4735	0	34.5366	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	781.0	0	SC	0	5.4717	0	34.5368	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	782.0	0	SC	0	5.4693	0	34.5371	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	783.0	0	SC	0	5.4672	0	34.5370	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	784.0	0	SC	0	5.4652	0	34.5369	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	785.0	0	SC	0	5.4630	0	34.5370	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	786.0	0	SC	0	5.4620	0	34.5370	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	787.0	0	SC	0	5.4616	0	34.5370	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	788.0	0	SC	0	5.4611	0	34.5372	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	789.0	0	SC	0	5.4603	0	34.5371	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	790.0	0	SC	0	5.4594	0	34.5370	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	791.0	0	SC	0	5.4587	0	34.5371	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	792.0	0	SC	0	5.4568	0	34.5370	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	793.0	0	SC	0	5.4552	0	34.5372	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	794.0	0	SC	0	5.4546	0	34.5372	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	795.0	0	SC	0	5.4527	0	34.5370	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	796.0	0	SC	0	5.4505	0	34.5372	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	797.0	0	SC	0	5.4493	0	34.5371	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	798.0	0	SC	0	5.4466	0	34.5371	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	799.0	0	SC	0	5.4382	0	34.5369	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	800.0	0	SC	0	5.4293	0	34.5369	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	801.0	0	SC	0	5.4168	0	34.5363	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	802.0	0	SC	0	5.3914	0	34.5370	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	803.0	0	SC	0	5.3871	0	34.5372	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	804.0	0	SC	0	5.3854	0	34.5371	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	805.0	0	SC	0	5.3833	0	34.5374	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	806.0	0	SC	0	5.3825	0	34.5372	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	807.0	0	SC	0	5.3820	0	34.5374	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	808.0	0	SC	0	5.3812	0	34.5373	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	809.0	0	SC	0	5.3801	0	34.5374	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	810.0	0	SC	0	5.3773	0	34.5376	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	811.0	0	SC	0	5.3756	0	34.5376	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	812.0	0	SC	0	5.3737	0	34.5374	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	813.0	0	SC	0	5.3690	0	34.5376	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	814.0	0	SC	0	5.3646	0	34.5376	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	815.0	0	SC	0	5.3592	0	34.5377	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	816.0	0	SC	0	5.3493	0	34.5376	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	817.0	0	SC	0	5.3380	0	34.5374	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	818.0	0	SC	0	5.3325	0	34.5378	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	819.0	0	SC	0	5.3280	0	34.5380	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	820.0	0	SC	0	5.3225	0	34.5379	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	821.0	0	SC	0	5.3180	0	34.5378	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	822.0	0	SC	0	5.3161	0	34.5379	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	823.0	0	SC	0	5.3152	0	34.5380	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	824.0	0	SC	0	5.3131	0	34.5380	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	825.0	0	SC	0	5.3102	0	34.5381	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	826.0	0	SC	0	5.3054	0	34.5380	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	827.0	0	SC	0	5.3001	0	34.5382	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	828.0	0	SC	0	5.2955	0	34.5382	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	829.0	0	SC	0	5.2936	0	34.5382	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	830.0	0	SC	0	5.2925	0	34.5383	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	831.0	0	SC	0	5.2915	0	34.5385	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	832.0	0	SC	0	5.2884	0	34.5385	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	833.0	0	SC	0	5.2862	0	34.5385	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	834.0	0	SC	0	5.2789	0	34.5382	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	835.0	0	SC	0	5.2593	0	34.5386	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	836.0	0	SC	0	5.2421	0	34.5386	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	837.0	0	SC	0	5.2327	0	34.5389	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	838.0	0	SC	0	5.2304	0	34.5390	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	839.0	0	SC	0	5.2265	0	34.5391	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	840.0	0	SC	0	5.2211	0	34.5390	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	841.0	0	SC	0	5.2169	0	34.5392	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	842.0	0	SC	0	5.2104	0	34.5393	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	843.0	0	SC	0	5.2079	0	34.5394	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	844.0	0	SC	0	5.2063	0	34.5395	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	845.0	0	SC	0	5.2020	0	34.5394	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	846.0	0	SC	0	5.1918	0	34.5394	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	847.0	0	SC	0	5.1829	0	34.5397	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	848.0	0	SC	0	5.1774	0	34.5397	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	849.0	0	SC	0	5.1703	0	34.5398	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	850.0	0	SC	0	5.1643	0	34.5399	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	851.0	0	SC	0	5.1588	0	34.5401	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	852.0	0	SC	0	5.1563	0	34.5401	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	853.0	0	SC	0	5.1527	0	34.5401	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	854.0	0	SC	0	5.1502	0	34.5402	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	855.0	0	SC	0	5.1481	0	34.5402	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	856.0	0	SC	0	5.1456	0	34.5404	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	857.0	0	SC	0	5.1442	0	34.5405	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	858.0	0	SC	0	5.1427	0	34.5405	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	859.0	0	SC	0	5.1407	0	34.5406	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	860.0	0	SC	0	5.1392	0	34.5406	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	861.0	0	SC	0	5.1374	0	34.5408	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	862.0	0	SC	0	5.1350	0	34.5409	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	863.0	0	SC	0	5.1327	0	34.5408	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	864.0	0	SC	0	5.1284	0	34.5408	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	865.0	0	SC	0	5.1224	0	34.5410	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	866.0	0	SC	0	5.1195	0	34.5409	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	867.0	0	SC	0	5.1107	0	34.5409	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	868.0	0	SC	0	5.1052	0	34.5412	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	869.0	0	SC	0	5.1033	0	34.5412	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	870.0	0	SC	0	5.0988	0	34.5411	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	871.0	0	SC	0	5.0969	0	34.5414	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	872.0	0	SC	0	5.0911	0	34.5412	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	873.0	0	SC	0	5.0809	0	34.5413	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	874.0	0	SC	0	5.0729	0	34.5415	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	875.0	0	SC	0	5.0688	0	34.5416	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	876.0	0	SC	0	5.0639	0	34.5415	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	877.0	0	SC	0	5.0603	0	34.5416	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	878.0	0	SC	0	5.0583	0	34.5418	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	879.0	0	SC	0	5.0569	0	34.5419	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	880.0	0	SC	0	5.0552	0	34.5420	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	881.0	0	SC	0	5.0489	0	34.5420	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	882.0	0	SC	0	5.0413	0	34.5422	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	883.0	0	SC	0	5.0389	0	34.5421	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	884.0	0	SC	0	5.0369	0	34.5421	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	885.0	0	SC	0	5.0241	0	34.5421	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	886.0	0	SC	0	5.0142	0	34.5423	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	887.0	0	SC	0	5.0028	0	34.5425	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	888.0	0	SC	0	4.9931	0	34.5423	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	889.0	0	SC	0	4.9790	0	34.5425	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	890.0	0	SC	0	4.9732	0	34.5427	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	891.0	0	SC	0	4.9660	0	34.5428	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	892.0	0	SC	0	4.9590	0	34.5430	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	893.0	0	SC	0	4.9527	0	34.5433	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	894.0	0	SC	0	4.9441	0	34.5433	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	895.0	0	SC	0	4.9381	0	34.5436	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	896.0	0	SC	0	4.9340	0	34.5437	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	897.0	0	SC	0	4.9296	0	34.5440	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	898.0	0	SC	0	4.9291	0	34.5440	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	899.0	0	SC	0	4.9246	0	34.5441	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	900.0	0	SC	0	4.9212	0	34.5441	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	901.0	0	SC	0	4.9145	0	34.5440	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	902.0	0	SC	0	4.9044	0	34.5442	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	903.0	0	SC	0	4.8955	0	34.5445	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	904.0	0	SC	0	4.8903	0	34.5446	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	905.0	0	SC	0	4.8855	0	34.5449	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	906.0	0	SC	0	4.8830	0	34.5449	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	907.0	0	SC	0	4.8808	0	34.5449	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	908.0	0	SC	0	4.8760	0	34.5450	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	909.0	0	SC	0	4.8719	0	34.5452	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	910.0	0	SC	0	4.8707	0	34.5454	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	911.0	0	SC	0	4.8652	0	34.5450	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	912.0	0	SC	0	4.8540	0	34.5450	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	913.0	0	SC	0	4.8461	0	34.5453	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	914.0	0	SC	0	4.8402	0	34.5456	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	915.0	0	SC	0	4.8364	0	34.5459	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	916.0	0	SC	0	4.8317	0	34.5459	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	917.0	0	SC	0	4.8281	0	34.5461	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	918.0	0	SC	0	4.8256	0	34.5462	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	919.0	0	SC	0	4.8225	0	34.5463	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	920.0	0	SC	0	4.8190	0	34.5463	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	921.0	0	SC	0	4.8151	0	34.5464	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	922.0	0	SC	0	4.8131	0	34.5464	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	923.0	0	SC	0	4.8072	0	34.5464	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	924.0	0	SC	0	4.7954	0	34.5468	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	925.0	0	SC	0	4.7913	0	34.5471	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	926.0	0	SC	0	4.7903	0	34.5470	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	927.0	0	SC	0	4.7877	0	34.5471	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	928.0	0	SC	0	4.7812	0	34.5471	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	929.0	0	SC	0	4.7733	0	34.5473	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	930.0	0	SC	0	4.7688	0	34.5474	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	931.0	0	SC	0	4.7658	0	34.5474	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	932.0	0	SC	0	4.7594	0	34.5474	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	933.0	0	SC	0	4.7522	0	34.5474	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	934.0	0	SC	0	4.7429	0	34.5473	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	935.0	0	SC	0	4.7390	0	34.5474	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	936.0	0	SC	0	4.7343	0	34.5471	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	937.0	0	SC	0	4.7290	0	34.5476	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	938.0	0	SC	0	4.7271	0	34.5478	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	939.0	0	SC	0	4.7261	0	34.5479	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	940.0	0	SC	0	4.7234	0	34.5480	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	941.0	0	SC	0	4.7190	0	34.5482	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	942.0	0	SC	0	4.7175	0	34.5482	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	943.0	0	SC	0	4.7178	0	34.5483	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	944.0	0	SC	0	4.7141	0	34.5485	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	945.0	0	SC	0	4.7074	0	34.5489	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	946.0	0	SC	0	4.7036	0	34.5489	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	947.0	0	SC	0	4.7000	0	34.5489	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	948.0	0	SC	0	4.6902	0	34.5489	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	949.0	0	SC	0	4.6688	0	34.5493	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	950.0	0	SC	0	4.6593	0	34.5497	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	951.0	0	SC	0	4.6553	0	34.5498	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	952.0	0	SC	0	4.6528	0	34.5498	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	953.0	0	SC	0	4.6525	0	34.5501	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	954.0	0	SC	0	4.6505	0	34.5500	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	955.0	0	SC	0	4.6492	0	34.5501	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	956.0	0	SC	0	4.6490	0	34.5503	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	957.0	0	SC	0	4.6488	0	34.5503	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	958.0	0	SC	0	4.6476	0	34.5504	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	959.0	0	SC	0	4.6453	0	34.5504	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	960.0	0	SC	0	4.6436	0	34.5504	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	961.0	0	SC	0	4.6374	0	34.5504	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	962.0	0	SC	0	4.6287	0	34.5506	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	963.0	0	SC	0	4.6240	0	34.5508	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	964.0	0	SC	0	4.6141	0	34.5509	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	965.0	0	SC	0	4.6089	0	34.5508	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	966.0	0	SC	0	4.6010	0	34.5513	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	967.0	0	SC	0	4.5984	0	34.5513	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	968.0	0	SC	0	4.5972	0	34.5513	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	969.0	0	SC	0	4.5951	0	34.5514	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	970.0	0	SC	0	4.5872	0	34.5516	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	971.0	0	SC	0	4.5848	0	34.5517	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	972.0	0	SC	0	4.5793	0	34.5516	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	973.0	0	SC	0	4.5733	0	34.5520	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	974.0	0	SC	0	4.5726	0	34.5520	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	975.0	0	SC	0	4.5723	0	34.5520	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	976.0	0	SC	0	4.5693	0	34.5521	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	977.0	0	SC	0	4.5654	0	34.5523	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	978.0	0	SC	0	4.5645	0	34.5522	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	979.0	0	SC	0	4.5635	0	34.5523	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	980.0	0	SC	0	4.5612	0	34.5523	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	981.0	0	SC	0	4.5554	0	34.5524	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	982.0	0	SC	0	4.5516	0	34.5525	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	983.0	0	SC	0	4.5493	0	34.5527	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	984.0	0	SC	0	4.5458	0	34.5528	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	985.0	0	SC	0	4.5447	0	34.5529	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	986.0	0	SC	0	4.5444	0	34.5530	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	987.0	0	SC	0	4.5438	0	34.5527	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	988.0	0	SC	0	4.5406	0	34.5529	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	989.0	0	SC	0	4.5376	0	34.5530	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	990.0	0	SC	0	4.5337	0	34.5531	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	991.0	0	SC	0	4.5296	0	34.5530	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	992.0	0	SC	0	4.5279	0	34.5532	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	993.0	0	SC	0	4.5263	0	34.5532	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	994.0	0	SC	0	4.5233	0	34.5534	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	995.0	0	SC	0	4.5199	0	34.5535	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	996.0	0	SC	0	4.5116	0	34.5534	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	997.0	0	SC	0	4.5027	0	34.5536	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	998.0	0	SC	0	4.4945	0	34.5537	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	999.0	0	SC	0	4.4842	0	34.5540	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1000.0	0	SC	0	4.4819	0	34.5541	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1001.0	0	SC	0	4.4798	0	34.5542	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1002.0	0	SC	0	4.4772	0	34.5544	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1003.0	0	SC	0	4.4754	0	34.5545	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1004.0	0	SC	0	4.4735	0	34.5545	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1005.0	0	SC	0	4.4712	0	34.5546	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1006.0	0	SC	0	4.4703	0	34.5545	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1007.0	0	SC	0	4.4688	0	34.5545	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1008.0	0	SC	0	4.4659	0	34.5548	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1009.0	0	SC	0	4.4645	0	34.5549	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1010.0	0	SC	0	4.4647	0	34.5548	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1011.0	0	SC	0	4.4625	0	34.5547	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1012.0	0	SC	0	4.4586	0	34.5550	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1013.0	0	SC	0	4.4566	0	34.5552	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1014.0	0	SC	0	4.4542	0	34.5551	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1015.0	0	SC	0	4.4505	0	34.5552	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1016.0	0	SC	0	4.4485	0	34.5553	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1017.0	0	SC	0	4.4463	0	34.5553	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1018.0	0	SC	0	4.4446	0	34.5553	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1019.0	0	SC	0	4.4431	0	34.5554	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1020.0	0	SC	0	4.4400	0	34.5555	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1021.0	0	SC	0	4.4362	0	34.5555	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1022.0	0	SC	0	4.4274	0	34.5555	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1023.0	0	SC	0	4.4182	0	34.5558	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1024.0	0	SC	0	4.4138	0	34.5558	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1025.0	0	SC	0	4.4105	0	34.5559	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1026.0	0	SC	0	4.3995	0	34.5563	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1027.0	0	SC	0	4.3919	0	34.5560	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1028.0	0	SC	0	4.3816	0	34.5565	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1029.0	0	SC	0	4.3787	0	34.5567	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1030.0	0	SC	0	4.3758	0	34.5568	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1031.0	0	SC	0	4.3694	0	34.5570	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1032.0	0	SC	0	4.3616	0	34.5572	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1033.0	0	SC	0	4.3579	0	34.5573	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1034.0	0	SC	0	4.3553	0	34.5574	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1035.0	0	SC	0	4.3534	0	34.5575	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1036.0	0	SC	0	4.3504	0	34.5576	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1037.0	0	SC	0	4.3467	0	34.5578	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1038.0	0	SC	0	4.3420	0	34.5578	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1039.0	0	SC	0	4.3385	0	34.5579	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1040.0	0	SC	0	4.3339	0	34.5581	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1041.0	0	SC	0	4.3302	0	34.5582	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1042.0	0	SC	0	4.3239	0	34.5583	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1043.0	0	SC	0	4.3188	0	34.5585	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1044.0	0	SC	0	4.3174	0	34.5585	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1045.0	0	SC	0	4.3161	0	34.5585	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1046.0	0	SC	0	4.3152	0	34.5586	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1047.0	0	SC	0	4.3122	0	34.5588	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1048.0	0	SC	0	4.3105	0	34.5587	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1049.0	0	SC	0	4.3099	0	34.5589	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1050.0	0	SC	0	4.3091	0	34.5589	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1051.0	0	SC	0	4.3075	0	34.5592	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1052.0	0	SC	0	4.3068	0	34.5590	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1053.0	0	SC	0	4.3059	0	34.5590	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1054.0	0	SC	0	4.3048	0	34.5590	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1055.0	0	SC	0	4.3023	0	34.5590	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1056.0	0	SC	0	4.2981	0	34.5591	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1057.0	0	SC	0	4.2933	0	34.5593	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1058.0	0	SC	0	4.2891	0	34.5594	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1059.0	0	SC	0	4.2852	0	34.5595	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1060.0	0	SC	0	4.2817	0	34.5597	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1061.0	0	SC	0	4.2771	0	34.5594	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1062.0	0	SC	0	4.2638	0	34.5597	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1063.0	0	SC	0	4.2536	0	34.5600	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1064.0	0	SC	0	4.2463	0	34.5604	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1065.0	0	SC	0	4.2419	0	34.5605	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1066.0	0	SC	0	4.2406	0	34.5606	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1067.0	0	SC	0	4.2396	0	34.5606	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1068.0	0	SC	0	4.2368	0	34.5607	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1069.0	0	SC	0	4.2343	0	34.5607	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1070.0	0	SC	0	4.2323	0	34.5608	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1071.0	0	SC	0	4.2286	0	34.5610	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1072.0	0	SC	0	4.2262	0	34.5610	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1073.0	0	SC	0	4.2229	0	34.5610	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1074.0	0	SC	0	4.2169	0	34.5614	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1075.0	0	SC	0	4.2157	0	34.5614	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1076.0	0	SC	0	4.2143	0	34.5615	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1077.0	0	SC	0	4.2123	0	34.5614	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1078.0	0	SC	0	4.2062	0	34.5613	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1079.0	0	SC	0	4.1954	0	34.5618	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1080.0	0	SC	0	4.1913	0	34.5621	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1081.0	0	SC	0	4.1905	0	34.5620	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1082.0	0	SC	0	4.1901	0	34.5619	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1083.0	0	SC	0	4.1893	0	34.5620	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1084.0	0	SC	0	4.1868	0	34.5621	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1085.0	0	SC	0	4.1790	0	34.5621	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1086.0	0	SC	0	4.1682	0	34.5625	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1087.0	0	SC	0	4.1655	0	34.5625	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1088.0	0	SC	0	4.1646	0	34.5626	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1089.0	0	SC	0	4.1593	0	34.5626	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1090.0	0	SC	0	4.1552	0	34.5628	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1091.0	0	SC	0	4.1512	0	34.5627	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1092.0	0	SC	0	4.1480	0	34.5629	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1093.0	0	SC	0	4.1469	0	34.5630	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1094.0	0	SC	0	4.1455	0	34.5631	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1095.0	0	SC	0	4.1435	0	34.5633	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1096.0	0	SC	0	4.1420	0	34.5634	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1097.0	0	SC	0	4.1416	0	34.5634	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1098.0	0	SC	0	4.1405	0	34.5635	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1099.0	0	SC	0	4.1384	0	34.5634	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1100.0	0	SC	0	4.1332	0	34.5636	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1101.0	0	SC	0	4.1289	0	34.5638	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1102.0	0	SC	0	4.1244	0	34.5639	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1103.0	0	SC	0	4.1186	0	34.5639	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1104.0	0	SC	0	4.1102	0	34.5639	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1105.0	0	SC	0	4.1009	0	34.5643	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1106.0	0	SC	0	4.0969	0	34.5646	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1107.0	0	SC	0	4.0934	0	34.5646	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1108.0	0	SC	0	4.0917	0	34.5647	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1109.0	0	SC	0	4.0905	0	34.5647	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1110.0	0	SC	0	4.0895	0	34.5647	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1111.0	0	SC	0	4.0887	0	34.5649	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1112.0	0	SC	0	4.0880	0	34.5651	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1113.0	0	SC	0	4.0843	0	34.5649	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1114.0	0	SC	0	4.0721	0	34.5651	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1115.0	0	SC	0	4.0662	0	34.5655	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1116.0	0	SC	0	4.0647	0	34.5656	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1117.0	0	SC	0	4.0638	0	34.5657	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1118.0	0	SC	0	4.0626	0	34.5656	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1119.0	0	SC	0	4.0599	0	34.5656	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1120.0	0	SC	0	4.0595	0	34.5657	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1121.0	0	SC	0	4.0592	0	34.5658	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1122.0	0	SC	0	4.0589	0	34.5660	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1123.0	0	SC	0	4.0588	0	34.5659	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1124.0	0	SC	0	4.0587	0	34.5658	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1125.0	0	SC	0	4.0561	0	34.5658	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1126.0	0	SC	0	4.0520	0	34.5660	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1127.0	0	SC	0	4.0470	0	34.5661	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1128.0	0	SC	0	4.0445	0	34.5662	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1129.0	0	SC	0	4.0441	0	34.5661	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1130.0	0	SC	0	4.0439	0	34.5662	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1131.0	0	SC	0	4.0435	0	34.5661	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1132.0	0	SC	0	4.0425	0	34.5664	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1133.0	0	SC	0	4.0420	0	34.5664	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1134.0	0	SC	0	4.0406	0	34.5662	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1135.0	0	SC	0	4.0376	0	34.5663	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1136.0	0	SC	0	4.0313	0	34.5664	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1137.0	0	SC	0	4.0265	0	34.5667	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1138.0	0	SC	0	4.0260	0	34.5667	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1139.0	0	SC	0	4.0252	0	34.5666	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1140.0	0	SC	0	4.0229	0	34.5666	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1141.0	0	SC	0	4.0202	0	34.5668	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1142.0	0	SC	0	4.0174	0	34.5669	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1143.0	0	SC	0	4.0167	0	34.5669	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1144.0	0	SC	0	4.0158	0	34.5669	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1145.0	0	SC	0	4.0138	0	34.5670	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1146.0	0	SC	0	4.0129	0	34.5671	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1147.0	0	SC	0	4.0119	0	34.5672	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1148.0	0	SC	0	4.0090	0	34.5670	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1149.0	0	SC	0	4.0061	0	34.5671	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1150.0	0	SC	0	4.0046	0	34.5673	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1151.0	0	SC	0	4.0031	0	34.5674	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1152.0	0	SC	0	4.0022	0	34.5672	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1153.0	0	SC	0	4.0013	0	34.5673	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1154.0	0	SC	0	4.0000	0	34.5673	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1155.0	0	SC	0	3.9979	0	34.5676	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1156.0	0	SC	0	3.9916	0	34.5675	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1157.0	0	SC	0	3.9857	0	34.5675	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1158.0	0	SC	0	3.9795	0	34.5678	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1159.0	0	SC	0	3.9759	0	34.5679	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1160.0	0	SC	0	3.9732	0	34.5679	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1161.0	0	SC	0	3.9674	0	34.5679	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1162.0	0	SC	0	3.9610	0	34.5681	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1163.0	0	SC	0	3.9563	0	34.5685	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1164.0	0	SC	0	3.9545	0	34.5685	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1165.0	0	SC	0	3.9525	0	34.5687	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1166.0	0	SC	0	3.9511	0	34.5687	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1167.0	0	SC	0	3.9502	0	34.5686	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1168.0	0	SC	0	3.9470	0	34.5687	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1169.0	0	SC	0	3.9429	0	34.5690	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1170.0	0	SC	0	3.9379	0	34.5691	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1171.0	0	SC	0	3.9364	0	34.5691	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1172.0	0	SC	0	3.9343	0	34.5691	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1173.0	0	SC	0	3.9306	0	34.5692	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1174.0	0	SC	0	3.9245	0	34.5694	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1175.0	0	SC	0	3.9203	0	34.5696	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1176.0	0	SC	0	3.9204	0	34.5694	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1177.0	0	SC	0	3.9202	0	34.5696	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1178.0	0	SC	0	3.9200	0	34.5696	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1179.0	0	SC	0	3.9193	0	34.5698	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1180.0	0	SC	0	3.9170	0	34.5697	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1181.0	0	SC	0	3.9162	0	34.5697	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1182.0	0	SC	0	3.9154	0	34.5697	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1183.0	0	SC	0	3.9123	0	34.5698	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1184.0	0	SC	0	3.9043	0	34.5698	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1185.0	0	SC	0	3.8955	0	34.5699	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1186.0	0	SC	0	3.8841	0	34.5701	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1187.0	0	SC	0	3.8772	0	34.5706	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1188.0	0	SC	0	3.8706	0	34.5706	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1189.0	0	SC	0	3.8636	0	34.5709	0	2.1	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1190.0	0	SC	0	3.8604	0	34.5711	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1191.0	0	SC	0	3.8587	0	34.5712	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1192.0	0	SC	0	3.8576	0	34.5713	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1193.0	0	SC	0	3.8570	0	34.5714	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1194.0	0	SC	0	3.8558	0	34.5713	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1195.0	0	SC	0	3.8537	0	34.5713	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1196.0	0	SC	0	3.8504	0	34.5714	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1197.0	0	SC	0	3.8479	0	34.5717	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1198.0	0	SC	0	3.8465	0	34.5716	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1199.0	0	SC	0	3.8461	0	34.5717	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1200.0	0	SC	0	3.8430	0	34.5718	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1201.0	0	SC	0	3.8406	0	34.5721	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1202.0	0	SC	0	3.8390	0	34.5718	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1203.0	0	SC	0	3.8368	0	34.5718	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1204.0	0	SC	0	3.8331	0	34.5720	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1205.0	0	SC	0	3.8256	0	34.5723	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1206.0	0	SC	0	3.8195	0	34.5723	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1207.0	0	SC	0	3.8165	0	34.5725	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1208.0	0	SC	0	3.8116	0	34.5726	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1209.0	0	SC	0	3.8083	0	34.5727	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1210.0	0	SC	0	3.8058	0	34.5729	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1211.0	0	SC	0	3.8035	0	34.5730	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1212.0	0	SC	0	3.8017	0	34.5731	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1213.0	0	SC	0	3.8004	0	34.5731	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1214.0	0	SC	0	3.7986	0	34.5732	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1215.0	0	SC	0	3.7956	0	34.5731	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1216.0	0	SC	0	3.7930	0	34.5734	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1217.0	0	SC	0	3.7916	0	34.5732	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1218.0	0	SC	0	3.7873	0	34.5734	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1219.0	0	SC	0	3.7846	0	34.5736	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1220.0	0	SC	0	3.7833	0	34.5737	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1221.0	0	SC	0	3.7799	0	34.5736	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1222.0	0	SC	0	3.7766	0	34.5736	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1223.0	0	SC	0	3.7708	0	34.5737	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1224.0	0	SC	0	3.7677	0	34.5738	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1225.0	0	SC	0	3.7639	0	34.5740	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1226.0	0	SC	0	3.7607	0	34.5741	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1227.0	0	SC	0	3.7593	0	34.5741	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1228.0	0	SC	0	3.7589	0	34.5743	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1229.0	0	SC	0	3.7583	0	34.5744	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1230.0	0	SC	0	3.7566	0	34.5744	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1231.0	0	SC	0	3.7541	0	34.5742	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1232.0	0	SC	0	3.7493	0	34.5746	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1233.0	0	SC	0	3.7475	0	34.5747	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1234.0	0	SC	0	3.7437	0	34.5748	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1235.0	0	SC	0	3.7414	0	34.5747	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1236.0	0	SC	0	3.7387	0	34.5746	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1237.0	0	SC	0	3.7304	0	34.5749	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1238.0	0	SC	0	3.7250	0	34.5753	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1239.0	0	SC	0	3.7245	0	34.5752	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1240.0	0	SC	0	3.7241	0	34.5754	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1241.0	0	SC	0	3.7175	0	34.5752	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1242.0	0	SC	0	3.7079	0	34.5755	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1243.0	0	SC	0	3.7011	0	34.5758	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1244.0	0	SC	0	3.6947	0	34.5760	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1245.0	0	SC	0	3.6898	0	34.5762	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1246.0	0	SC	0	3.6885	0	34.5763	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1247.0	0	SC	0	3.6875	0	34.5761	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1248.0	0	SC	0	3.6863	0	34.5763	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1249.0	0	SC	0	3.6847	0	34.5764	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1250.0	0	SC	0	3.6821	0	34.5766	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1251.0	0	SC	0	3.6806	0	34.5767	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1252.0	0	SC	0	3.6787	0	34.5767	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1253.0	0	SC	0	3.6776	0	34.5767	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1254.0	0	SC	0	3.6755	0	34.5768	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1255.0	0	SC	0	3.6722	0	34.5767		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1256.0	0	SC	0	3.6657	0	34.5769	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1257.0	0	SC	0	3.6588	0	34.5771	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1258.0	0	SC	0	3.6537	0	34.5773	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1259.0	0	SC	0	3.6491	0	34.5773	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1260.0	0	SC	0	3.6453	0	34.5774		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1261.0	0	SC	0	3.6417	0	34.5776	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1262.0	0	SC	0	3.6382	0	34.5778	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1263.0	0	SC	0	3.6365	0	34.5780	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1264.0	0	SC	0	3.6329	0	34.5779		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1265.0	0	SC	0	3.6282	0	34.5781	0	2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1266.0	0	SC	0	3.6254	0	34.5782		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1267.0	0	SC	0	3.6235	0	34.5783		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1268.0	0	SC	0	3.6196	0	34.5784		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1269.0	0	SC	0	3.6171	0	34.5785		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1270.0	0	SC	0	3.6146	0	34.5786		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1271.0	0	SC	0	3.6132	0	34.5787		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1272.0	0	SC	0	3.6108	0	34.5786		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1273.0	0	SC	0	3.6058	0	34.5787		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1274.0	0	SC	0	3.6033	0	34.5790		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1275.0	0	SC	0	3.6022	0	34.5790		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1276.0	0	SC	0	3.6010	0	34.5789		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1277.0	0	SC	0	3.6004	0	34.5790		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1278.0	0	SC	0	3.5992	0	34.5790		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1279.0	0	SC	0	3.5983	0	34.5793		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1280.0	0	SC	0	3.5984	0	34.5792		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1281.0	0	SC	0	3.5985	0	34.5792		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1282.0	0	SC	0	3.5985	0	34.5792		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1283.0	0	SC	0	3.5982	0	34.5794		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1284.0	0	SC	0	3.5978	0	34.5793		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1285.0	0	SC	0	3.5973	0	34.5792		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1286.0	0	SC	0	3.5966	0	34.5793		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1287.0	0	SC	0	3.5966		34.5793		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1288.0	0	SC	0	3.5966		34.5793		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1289.0	0	SC	0	3.5966		34.5794		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1290.0	0	SC	0	3.5969		34.5793		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1291.0	0	SC	0	3.5970		34.5792		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1292.0	0	SC	0	3.5963		34.5792		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1293.0	0	SC	0	3.5957		34.5794		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1294.0	0	SC	0	3.5954		34.5792		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1295.0	0	SC	0	3.5952		34.5792		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1296.0	0	SC	0	3.5949		34.5793		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1297.0	0	SC	0	3.5937		34.5794		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1298.0	0	SC	0	3.5916		34.5793		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1299.0	0	SC	0	3.5867		34.5793		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1300.0	0	SC	0	3.5800		34.5794		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1301.0	0	SC	0	3.5762		34.5797		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1302.0	0	SC	0	3.5753		34.5798		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1303.0	0	SC	0	3.5750		34.5796		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1304.0	0	SC	0	3.5743		34.5798		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1305.0	0	SC	0	3.5739		34.5798		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1306.0	0	SC	0	3.5734		34.5800		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1307.0	0	SC	0	3.5729		34.5798		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1308.0	0	SC	0	3.5716		34.5798		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1309.0	0	SC	0	3.5681		34.5799		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1310.0	0	SC	0	3.5609		34.5800		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1311.0	0	SC	0	3.5576		34.5802		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1312.0	0	SC	0	3.5530		34.5803		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1313.0	0	SC	0	3.5477		34.5804		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1314.0	0	SC	0	3.5437		34.5805		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1315.0	0	SC	0	3.5399		34.5807		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1316.0	0	SC	0	3.5381		34.5808		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1317.0	0	SC	0	3.5369		34.5808		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1318.0	0	SC	0	3.5357		34.5809		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1319.0	0	SC	0	3.5345		34.5809		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1320.0	0	SC	0	3.5332		34.5810		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1321.0	0	SC	0	3.5314		34.5810		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1322.0	0	SC	0	3.5300		34.5812		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1323.0	0	SC	0	3.5257		34.5812		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1324.0	0	SC	0	3.5186		34.5811		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1325.0	0	SC	0	3.5098		34.5815		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1326.0	0	SC	0	3.5061		34.5817		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1327.0	0	SC	0	3.5002		34.5818		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1328.0	0	SC	0	3.4950		34.5821		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1329.0	0	SC	0	3.4902		34.5822		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1330.0	0	SC	0	3.4871		34.5825		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1331.0	0	SC	0	3.4830		34.5824		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1332.0	0	SC	0	3.4746		34.5825		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1333.0	0	SC	0	3.4629		34.5825		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1334.0	0	SC	0	3.4486		34.5833		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1335.0	0	SC	0	3.4446		34.5833		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1336.0	0	SC	0	3.4403		34.5836		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1337.0	0	SC	0	3.4376		34.5838		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1338.0	0	SC	0	3.4359		34.5838		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1339.0	0	SC	0	3.4331		34.5840		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1340.0	0	SC	0	3.4313		34.5842		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1341.0	0	SC	0	3.4277		34.5844		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1342.0	0	SC	0	3.4246		34.5845		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1343.0	0	SC	0	3.4191		34.5846		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1344.0	0	SC	0	3.4162		34.5847		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1345.0	0	SC	0	3.4119		34.5848		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1346.0	0	SC	0	3.4086		34.5851		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1347.0	0	SC	0	3.4064		34.5850		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1348.0	0	SC	0	3.4027		34.5852		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1349.0	0	SC	0	3.3984		34.5854		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1350.0	0	SC	0	3.3962		34.5856		2.2	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1351.0	0	SC	0	3.3910		34.5855		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1352.0	0	SC	0	3.3784	0	34.5856		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1353.0	0	SC	0	3.3688	0	34.5862		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1354.0	0	SC	0	3.3679	0	34.5863		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1355.0	0	SC	0	3.3669	0	34.5863		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1356.0	0	SC	0	3.3658	0	34.5865		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1357.0	0	SC	0	3.3624	0	34.5865		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1358.0	0	SC	0	3.3548	0	34.5866		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1359.0	0	SC	0	3.3510	0	34.5869		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1360.0	0	SC	0	3.3494	0	34.5870		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1361.0	0	SC	0	3.3469	0	34.5871		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1362.0	0	SC	0	3.3438	0	34.5872		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1363.0	0	SC	0	3.3383	0	34.5872		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1364.0	0	SC	0	3.3352	0	34.5873		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1365.0	0	SC	0	3.3323	0	34.5876		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1366.0	0	SC	0	3.3286	0	34.5876		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1367.0	0	SC	0	3.3257	0	34.5878		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1368.0	0	SC	0	3.3241	0	34.5879		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1369.0	0	SC	0	3.3231	0	34.5880		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1370.0	0	SC	0	3.3212	0	34.5880		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1371.0	0	SC	0	3.3196	0	34.5881		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1372.0	0	SC	0	3.3173	0	34.5880		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1373.0	0	SC	0	3.3131	0	34.5884		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1374.0	0	SC	0	3.3109	0	34.5885		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1375.0	0	SC	0	3.3099	0	34.5884		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1376.0	0	SC	0	3.3057	0	34.5885		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1377.0	0	SC	0	3.3027	0	34.5886		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1378.0	0	SC	0	3.3025	0	34.5887		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1379.0	0	SC	0	3.3013	0	34.5887		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1380.0	0	SC	0	3.2998	0	34.5888		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1381.0	0	SC	0	3.2968	0	34.5889		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1382.0	0	SC	0	3.2930	0	34.5889		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1383.0	0	SC	0	3.2859	0	34.5890		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1384.0	0	SC	0	3.2801	0	34.5893		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1385.0	0	SC	0	3.2792	0	34.5893		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1386.0	0	SC	0	3.2790	0	34.5895		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1387.0	0	SC	0	3.2788	0	34.5895		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1388.0	0	SC	0	3.2782	0	34.5896		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1389.0	0	SC	0	3.2779	0	34.5896		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1390.0	0	SC	0	3.2760	0	34.5895		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1391.0	0	SC	0	3.2740	0	34.5897		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1392.0	0	SC	0	3.2710	0	34.5897		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1393.0	0	SC	0	3.2676	0	34.5899		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1394.0	0	SC	0	3.2623	0	34.5900		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1395.0	0	SC	0	3.2562	0	34.5903		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1396.0	0	SC	0	3.2550	0	34.5902		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1397.0	0	SC	0	3.2528	0	34.5903		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1398.0	0	SC	0	3.2516	0	34.5903		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1399.0	0	SC	0	3.2487	0	34.5905		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1400.0	0	SC	0	3.2449	0	34.5905		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1401.0	0	SC	0	3.2422	0	34.5908		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1402.0	0	SC	0	3.2398	0	34.5909		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1403.0	0	SC	0	3.2364	0	34.5908		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1404.0	0	SC	0	3.2332	0	34.5911		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1405.0	0	SC	0	3.2318	0	34.5911		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1406.0	0	SC	0	3.2309	0	34.5911		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1407.0	0	SC	0	3.2296	0	34.5913		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1408.0	0	SC	0	3.2285	0	34.5912		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1409.0	0	SC	0	3.2235	0	34.5913		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1410.0	0	SC	0	3.2190	0	34.5916		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1411.0	0	SC	0	3.2163	0	34.5916		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1412.0	0	SC	0	3.2152	0	34.5917		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1413.0	0	SC	0	3.2148	0	34.5917		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1414.0	0	SC	0	3.2131	0	34.5918		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1415.0	0	SC	0	3.2118	0	34.5918		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1416.0	0	SC	0	3.2110	0	34.5919		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1417.0	0	SC	0	3.2104	0	34.5919		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1418.0	0	SC	0	3.2096	0	34.5921		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1419.0	0	SC	0	3.2065	0	34.5919		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1420.0	0	SC	0	3.1991	0	34.5922		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1421.0	0	SC	0	3.1938	0	34.5923		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1422.0	0	SC	0	3.1898	0	34.5926		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1423.0	0	SC	0	3.1850	0	34.5927		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1424.0	0	SC	0	3.1819	0	34.5927		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1425.0	0	SC	0	3.1758	0	34.5929		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1426.0	0	SC	0	3.1698	0	34.5932		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1427.0	0	SC	0	3.1593	0	34.5934		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1428.0	0	SC	0	3.1568	0	34.5937		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1429.0	0	SC	0	3.1558	0	34.5938		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1430.0	0	SC	0	3.1550	0	34.5939		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1431.0	0	SC	0	3.1551	0	34.5938		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1432.0	0	SC	0	3.1552	0	34.5939		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1433.0	0	SC	0	3.1552	0	34.5938		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1434.0	0	SC	0	3.1550	0	34.5940		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1435.0	0	SC	0	3.1545	0	34.5940		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1436.0	0	SC	0	3.1535	0	34.5941		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1437.0	0	SC	0	3.1534	0	34.5940		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1438.0	0	SC	0	3.1520	0	34.5941		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1439.0	0	SC	0	3.1472	0	34.5941		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1440.0	0	SC	0	3.1403	0	34.5945		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1441.0	0	SC	0	3.1367	0	34.5946		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1442.0	0	SC	0	3.1346	0	34.5947		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1443.0	0	SC	0	3.1328	0	34.5946		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1444.0	0	SC	0	3.1301	0	34.5946		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1445.0	0	SC	0	3.1156	0	34.5950		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1446.0	0	SC	0	3.1047	0	34.5955		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1447.0	0	SC	0	3.1002	0	34.5956		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1448.0	0	SC	0	3.0973	0	34.5958		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1449.0	0	SC	0	3.0933	0	34.5959		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1450.0	0	SC	0	3.0903	0	34.5961		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1451.0	0	SC	0	3.0892	0	34.5962		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1452.0	0	SC	0	3.0877	0	34.5963		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1453.0	0	SC	0	3.0851	0	34.5965		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1454.0	0	SC	0	3.0834	0	34.5965		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1455.0	0	SC	0	3.0823	0	34.5966		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1456.0	0	SC	0	3.0811	0	34.5966		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1457.0	0	SC	0	3.0779	0	34.5967		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1458.0	0	SC	0	3.0721	0	34.5971		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1459.0	0	SC	0	3.0705	0	34.5971		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1460.0	0	SC	0	3.0692	0	34.5970		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1461.0	0	SC	0	3.0664	0	34.5970		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1462.0	0	SC	0	3.0555	0	34.5973		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1463.0	0	SC	0	3.0476	0	34.5978		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1464.0	0	SC	0	3.0451	0	34.5978		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1465.0	0	SC	0	3.0435	0	34.5979		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1466.0	0	SC	0	3.0394	0	34.5979		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1467.0	0	SC	0	3.0314	0	34.5983		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1468.0	0	SC	0	3.0262	0	34.5986		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1469.0	0	SC	0	3.0230	0	34.5987		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1470.0	0	SC	0	3.0177	0	34.5987		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1471.0	0	SC	0	3.0142	0	34.5990		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1472.0	0	SC	0	3.0119	0	34.5992		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1473.0	0	SC	0	3.0097	0	34.5993		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1474.0	0	SC	0	3.0076	0	34.5994		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1475.0	0	SC	0	3.0060	0	34.5993		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1476.0	0	SC	0	3.0046	0	34.5995		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1477.0	0	SC	0	3.0031	0	34.5996		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1478.0	0	SC	0	3.0013	0	34.5999		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1479.0	0	SC	0	3.0000	0	34.5999		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1480.0	0	SC	0	2.9973	0	34.6000		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1481.0	0	SC	0	2.9961	0	34.5999		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1482.0	0	SC	0	2.9959	0	34.6000		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1483.0	0	SC	0	2.9953	0	34.6000		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1484.0	0	SC	0	2.9945	0	34.6000		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1485.0	0	SC	0	2.9931	0	34.6001		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1486.0	0	SC	0	2.9872	0	34.6001		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1487.0	0	SC	0	2.9854	0	34.6004		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1488.0	0	SC	0	2.9848	0	34.6005		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1489.0	0	SC	0	2.9843	0	34.6004		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1490.0	0	SC	0	2.9831	0	34.6006		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1491.0	0	SC	0	2.9834	0	34.6005		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1492.0	0	SC	0	2.9833	0	34.6004		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1493.0	0	SC	0	2.9834	0	34.6004		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1494.0	0	SC	0	2.9832	0	34.6006		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1495.0	0	SC	0	2.9826	0	34.6005		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1496.0	0	SC	0	2.9801	0	34.6005		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1497.0	0	SC	0	2.9793	0	34.6007		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1498.0	0	SC	0	2.9785	0	34.6007		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1499.0	0	SC	0	2.9761	0	34.6009		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1500.0	0	SC	0	2.9732	0	34.6010		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1501.0	0	SC	0	2.9716	0	34.6011		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1502.0	0	SC	0	2.9708	0	34.6009		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1503.0	0	SC	0	2.9696	0	34.6009		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1504.0	0	SC	0	2.9638	0	34.6011		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1505.0	0	SC	0	2.9582	0	34.6013		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1506.0	0	SC	0	2.9558	0	34.6016		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1507.0	0	SC	0	2.9527	0	34.6015		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1508.0	0	SC	0	2.9496	0	34.6017		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1509.0	0	SC	0	2.9479	0	34.6018		2.3	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1510.0	0	SC	0	2.9468	0	34.6019		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1511.0	0	SC	0	2.9409	0	34.6020		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1512.0	0	SC	0	2.9401	0	34.6020		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1513.0	0	SC	0	2.9397	0	34.6022		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1514.0	0	SC	0	2.9398	0	34.6022		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1515.0	0	SC	0	2.9390	0	34.6021		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1516.0	0	SC	0	2.9364	0	34.6023		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1517.0	0	SC	0	2.9344	0	34.6026		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1518.0	0	SC	0	2.9323	0	34.6025		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1519.0	0	SC	0	2.9292	0	34.6027		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1520.0	0	SC	0	2.9275	0	34.6027		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1521.0	0	SC	0	2.9255	0	34.6028		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1522.0	0	SC	0	2.9228	0	34.6030		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1523.0	0	SC	0	2.9178	0	34.6030		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1524.0	0	SC	0	2.9131	0	34.6031		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1525.0	0	SC	0	2.9105	0	34.6032		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1526.0	0	SC	0	2.9096	0	34.6035		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1527.0	0	SC	0	2.9093	0	34.6034		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1528.0	0	SC	0	2.9089	0	34.6035		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1529.0	0	SC	0	2.9067	0	34.6035		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1530.0	0	SC	0	2.9057	0	34.6038		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1531.0	0	SC	0	2.9051	0	34.6036		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1532.0	0	SC	0	2.9041	0	34.6038		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1533.0	0	SC	0	2.9035	0	34.6037		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1534.0	0	SC	0	2.9006	0	34.6038		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1535.0	0	SC	0	2.8995	0	34.6039		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1536.0	0	SC	0	2.8988	0	34.6041		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1537.0	0	SC	0	2.8980	0	34.6041		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1538.0	0	SC	0	2.8973	0	34.6041		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1539.0	0	SC	0	2.8966	0	34.6041		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1540.0	0	SC	0	2.8952	0	34.6040		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1541.0	0	SC	0	2.8931	0	34.6042		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1542.0	0	SC	0	2.8918	0	34.6043		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1543.0	0	SC	0	2.8905	0	34.6044		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1544.0	0	SC	0	2.8897	0	34.6042		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1545.0	0	SC	0	2.8893	0	34.6045		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1546.0	0	SC	0	2.8884	0	34.6045		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1547.0	0	SC	0	2.8815	0	34.6045		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1548.0	0	SC	0	2.8741	0	34.6046		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1549.0	0	SC	0	2.8690	0	34.6050		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1550.0	0	SC	0	2.8667	0	34.6050		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1551.0	0	SC	0	2.8648	0	34.6052		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1552.0	0	SC	0	2.8646	0	34.6053		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1553.0	0	SC	0	2.8640	0	34.6053		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1554.0	0	SC	0	2.8629	0	34.6053		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1555.0	0	SC	0	2.8575	0	34.6054		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1556.0	0	SC	0	2.8561	0	34.6055		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1557.0	0	SC	0	2.8557	0	34.6055		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1558.0	0	SC	0	2.8551	0	34.6055		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1559.0	0	SC	0	2.8543	0	34.6056		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1560.0	0	SC	0	2.8536	0	34.6057		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1561.0	0	SC	0	2.8529	0	34.6058		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1562.0	0	SC	0	2.8527	0	34.6057		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1563.0	0	SC	0	2.8529	0	34.6058		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1564.0	0	SC	0	2.8531	0	34.6057		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1565.0	0	SC	0	2.8527	0	34.6059		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1566.0	0	SC	0	2.8502	0	34.6057		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1567.0	0	SC	0	2.8472	0	34.6060		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1568.0	0	SC	0	2.8458	0	34.6060		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1569.0	0	SC	0	2.8453	0	34.6061		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1570.0	0	SC	0	2.8447	0	34.6060		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1571.0	0	SC	0	2.8439	0	34.6061		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1572.0	0	SC	0	2.8428	0	34.6061		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1573.0	0	SC	0	2.8411	0	34.6063		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1574.0	0	SC	0	2.8399	0	34.6063		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1575.0	0	SC	0	2.8383	0	34.6061		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1576.0	0	SC	0	2.8365	0	34.6063		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1577.0	0	SC	0	2.8354	0	34.6064		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1578.0	0	SC	0	2.8347	0	34.6065		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1579.0	0	SC	0	2.8340	0	34.6064		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1580.0	0	SC	0	2.8323	0	34.6063		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1581.0	0	SC	0	2.8298	0	34.6065		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1582.0	0	SC	0	2.8287	0	34.6065		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1583.0	0	SC	0	2.8275	0	34.6068		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1584.0	0	SC	0	2.8270	0	34.6068		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1585.0	0	SC	0	2.8265	0	34.6067		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1586.0	0	SC	0	2.8257	0	34.6067		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1587.0	0	SC	0	2.8238	0	34.6068		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1588.0	0	SC	0	2.8217	0	34.6068		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1589.0	0	SC	0	2.8199	0	34.6069		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1590.0	0	SC	0	2.8177	0	34.6070		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1591.0	0	SC	0	2.8127	0	34.6070		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1592.0	0	SC	0	2.8060	0	34.6075		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1593.0	0	SC	0	2.8045	0	34.6076		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1594.0	0	SC	0	2.8046	0	34.6075		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1595.0	0	SC	0	2.8041	0	34.6076		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1596.0	0	SC	0	2.8031	0	34.6076		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1597.0	0	SC	0	2.8025	0	34.6076		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1598.0	0	SC	0	2.8018	0	34.6077		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1599.0	0	SC	0	2.8011	0	34.6077		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1600.0	0	SC	0	2.8002	0	34.6077		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1601.0	0	SC	0	2.7989	0	34.6080		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1602.0	0	SC	0	2.7981	0	34.6081		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1603.0	0	SC	0	2.7968	0	34.6079		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1604.0	0	SC	0	2.7955	0	34.6079		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1605.0	0	SC	0	2.7933	0	34.6082		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1606.0	0	SC	0	2.7919	0	34.6082		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1607.0	0	SC	0	2.7915	0	34.6082		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1608.0	0	SC	0	2.7914	0	34.6082		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1609.0	0	SC	0	2.7910	0	34.6082		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1610.0	0	SC	0	2.7903	0	34.6081		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1611.0	0	SC	0	2.7889	0	34.6084		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1612.0	0	SC	0	2.7882	0	34.6084		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1613.0	0	SC	0	2.7854	0	34.6084		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1614.0	0	SC	0	2.7802	0	34.6085		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1615.0	0	SC	0	2.7767	0	34.6087		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1616.0	0	SC	0	2.7731	0	34.6089		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1617.0	0	SC	0	2.7712	0	34.6089		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1618.0	0	SC	0	2.7693	0	34.6091		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1619.0	0	SC	0	2.7677	0	34.6091		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1620.0	0	SC	0	2.7642	0	34.6091		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1621.0	0	SC	0	2.7605	0	34.6095		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1622.0	0	SC	0	2.7567	0	34.6096		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1623.0	0	SC	0	2.7519	0	34.6099		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1624.0	0	SC	0	2.7457	0	34.6099		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1625.0	0	SC	0	2.7387	0	34.6102		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1626.0	0	SC	0	2.7354	0	34.6104		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1627.0	0	SC	0	2.7344	0	34.6106		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1628.0	0	SC	0	2.7333	0	34.6105		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1629.0	0	SC	0	2.7307	0	34.6109		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1630.0	0	SC	0	2.7275	0	34.6110		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1631.0	0	SC	0	2.7232	0	34.6108		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1632.0	0	SC	0	2.7172	0	34.6113		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1633.0	0	SC	0	2.7151	0	34.6114		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1634.0	0	SC	0	2.7127	0	34.6115		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1635.0	0	SC	0	2.7073	0	34.6116		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1636.0	0	SC	0	2.7014	0	34.6121		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1637.0	0	SC	0	2.7009	0	34.6121		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1638.0	0	SC	0	2.6998	0	34.6121		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1639.0	0	SC	0	2.6939	0	34.6121		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1640.0	0	SC	0	2.6870	0	34.6126		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1641.0	0	SC	0	2.6853	0	34.6127		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1642.0	0	SC	0	2.6842	0	34.6130		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1643.0	0	SC	0	2.6834	0	34.6128		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1644.0	0	SC	0	2.6812	0	34.6129		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1645.0	0	SC	0	2.6771	0	34.6130		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1646.0	0	SC	0	2.6716	0	34.6133		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1647.0	0	SC	0	2.6695	0	34.6134		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1648.0	0	SC	0	2.6673	0	34.6136		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1649.0	0	SC	0	2.6663	0	34.6135		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1650.0	0	SC	0	2.6653	0	34.6136		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1651.0	0	SC	0	2.6641	0	34.6138		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1652.0	0	SC	0	2.6633	0	34.6137		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1653.0	0	SC	0	2.6629	0	34.6139		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1654.0	0	SC	0	2.6623	0	34.6139		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1655.0	0	SC	0	2.6597	0	34.6140		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1656.0	0	SC	0	2.6587	0	34.6139		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1657.0	0	SC	0	2.6582	0	34.6140		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1658.0	0	SC	0	2.6576	0	34.6141		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1659.0	0	SC	0	2.6567	0	34.6142		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1660.0	0	SC	0	2.6547	0	34.6142		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1661.0	0	SC	0	2.6530	0	34.6142		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1662.0	0	SC	0	2.6502	0	34.6143		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1663.0	0	SC	0	2.6455	0	34.6145		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1664.0	0	SC	0	2.6409	0	34.6148		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1665.0	0	SC	0	2.6367	0	34.6148		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1666.0	0	SC	0	2.6331	0	34.6148		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1667.0	0	SC	0	2.6308	0	34.6151		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1668.0	0	SC	0	2.6304	0	34.6152		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1669.0	0	SC	0	2.6303	0	34.6153		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1670.0	0	SC	0	2.6302	0	34.6151		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1671.0	0	SC	0	2.6298	0	34.6152		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1672.0	0	SC	0	2.6290	0	34.6153		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1673.0	0	SC	0	2.6285	0	34.6154		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1674.0	0	SC	0	2.6284	0	34.6153		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1675.0	0	SC	0	2.6280	0	34.6153		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1676.0	0	SC	0	2.6277	0	34.6154		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1677.0	0	SC	0	2.6276	0	34.6154		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1678.0	0	SC	0	2.6274	0	34.6155		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1679.0	0	SC	0	2.6274	0	34.6155		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1680.0	0	SC	0	2.6267	0	34.6155		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1681.0	0	SC	0	2.6251	0	34.6155		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1682.0	0	SC	0	2.6235	0	34.6156		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1683.0	0	SC	0	2.6222	0	34.6157		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1684.0	0	SC	0	2.6220	0	34.6157		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1685.0	0	SC	0	2.6219	0	34.6156		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1686.0	0	SC	0	2.6218	0	34.6156		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1687.0	0	SC	0	2.6211	0	34.6155		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1688.0	0	SC	0	2.6195	0	34.6157		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1689.0	0	SC	0	2.6186	0	34.6158		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1690.0	0	SC	0	2.6146	0	34.6160		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1691.0	0	SC	0	2.6112	0	34.6160		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1692.0	0	SC	0	2.6078	0	34.6161		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1693.0	0	SC	0	2.6062	0	34.6162		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1694.0	0	SC	0	2.6045	0	34.6164		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1695.0	0	SC	0	2.6038	0	34.6164		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1696.0	0	SC	0	2.6020	0	34.6165		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1697.0	0	SC	0	2.6005	0	34.6166		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1698.0	0	SC	0	2.5996	0	34.6167		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1699.0	0	SC	0	2.5995	0	34.6166		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1700.0	0	SC	0	2.5991	0	34.6166		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1701.0	0	SC	0	2.5982	0	34.6168		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1702.0	0	SC	0	2.5976	0	34.6169		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1703.0	0	SC	0	2.5973	0	34.6168		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1704.0	0	SC	0	2.5965	0	34.6168		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1705.0	0	SC	0	2.5942	0	34.6168		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1706.0	0	SC	0	2.5867	0	34.6171		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1707.0	0	SC	0	2.5770	0	34.6175		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1708.0	0	SC	0	2.5754	0	34.6175		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1709.0	0	SC	0	2.5748	0	34.6176		2.4	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1710.0	0	SC	0	2.5720	0	34.6177		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1711.0	0	SC	0	2.5698	0	34.6178		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1712.0	0	SC	0	2.5671	0	34.6180		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1713.0	0	SC	0	2.5650	0	34.6181		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1714.0	0	SC	0	2.5632	0	34.6182		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1715.0	0	SC	0	2.5592	0	34.6183		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1716.0	0	SC	0	2.5557	0	34.6184		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1717.0	0	SC	0	2.5532	0	34.6186		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1718.0	0	SC	0	2.5516	0	34.6188		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1719.0	0	SC	0	2.5491	0	34.6187		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1720.0	0	SC	0	2.5465	0	34.6188		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1721.0	0	SC	0	2.5434	0	34.6191		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1722.0	0	SC	0	2.5425	0	34.6192		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1723.0	0	SC	0	2.5421	0	34.6192		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1724.0	0	SC	0	2.5415	0	34.6192		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1725.0	0	SC	0	2.5402	0	34.6194		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1726.0	0	SC	0	2.5383	0	34.6194		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1727.0	0	SC	0	2.5340	0	34.6194		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1728.0	0	SC	0	2.5320	0	34.6196		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1729.0	0	SC	0	2.5308	0	34.6197		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1730.0	0	SC	0	2.5276	0	34.6199		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1731.0	0	SC	0	2.5238	0	34.6199		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1732.0	0	SC	0	2.5200	0	34.6201		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1733.0	0	SC	0	2.5135	0	34.6201		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1734.0	0	SC	0	2.5050	0	34.6208	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1735.0	0	SC	0	2.5028	0	34.6210	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1736.0	0	SC	0	2.5023	0	34.6210	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1737.0	0	SC	0	2.5021	0	34.6211	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1738.0	0	SC	0	2.5021	0	34.6210	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1739.0	0	SC	0	2.5019	0	34.6211	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1740.0	0	SC	0	2.5015	0	34.6212	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1741.0	0	SC	0	2.5004	0	34.6212	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1742.0	0	SC	0	2.5002	0	34.6213	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1743.0	0	SC	0	2.4997	0	34.6212	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1744.0	0	SC	0	2.4998	0	34.6212		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1745.0	0	SC	0	2.4997	0	34.6213		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1746.0	0	SC	0	2.4995	0	34.6213		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1747.0	0	SC	0	2.4994	0	34.6214		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1748.0	0	SC	0	2.4994	0	34.6214		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1749.0	0	SC	0	2.4976	0	34.6213		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1750.0	0	SC	0	2.4962	0	34.6216		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1751.0	0	SC	0	2.4951	0	34.6215		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1752.0	0	SC	0	2.4941	0	34.6216		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1753.0	0	SC	0	2.4937	0	34.6215		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1754.0	0	SC	0	2.4915	0	34.6215		2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1755.0	0	SC	0	2.4865	0	34.6219	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1756.0	0	SC	0	2.4832	0	34.6219	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1757.0	0	SC	0	2.4817	0	34.6220	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1758.0	0	SC	0	2.4774	0	34.6222	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1759.0	0	SC	0	2.4724	0	34.6222	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1760.0	0	SC	0	2.4708	0	34.6225	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1761.0	0	SC	0	2.4689	0	34.6224	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1762.0	0	SC	0	2.4649	0	34.6227	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1763.0	0	SC	0	2.4614	0	34.6229	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1764.0	0	SC	0	2.4551	0	34.6231	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1765.0	0	SC	0	2.4509	0	34.6233	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1766.0	0	SC	0	2.4484	0	34.6234	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1767.0	0	SC	0	2.4467	0	34.6233	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1768.0	0	SC	0	2.4456	0	34.6234	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1769.0	0	SC	0	2.4441	0	34.6237	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1770.0	0	SC	0	2.4415	0	34.6238	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1771.0	0	SC	0	2.4388	0	34.6239	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1772.0	0	SC	0	2.4368	0	34.6240	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1773.0	0	SC	0	2.4355	0	34.6240	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1774.0	0	SC	0	2.4341	0	34.6242	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1775.0	0	SC	0	2.4325	0	34.6244	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1776.0	0	SC	0	2.4308	0	34.6244	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1777.0	0	SC	0	2.4271	0	34.6245	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1778.0	0	SC	0	2.4240	0	34.6246	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1779.0	0	SC	0	2.4217	0	34.6247	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1780.0	0	SC	0	2.4202	0	34.6248	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1781.0	0	SC	0	2.4189	0	34.6249	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1782.0	0	SC	0	2.4155	0	34.6251	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1783.0	0	SC	0	2.4145	0	34.6252	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1784.0	0	SC	0	2.4140	0	34.6252	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1785.0	0	SC	0	2.4140	0	34.6252	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1786.0	0	SC	0	2.4139	0	34.6251	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1787.0	0	SC	0	2.4134	0	34.6253	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1788.0	0	SC	0	2.4130	0	34.6254	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1789.0	0	SC	0	2.4125	0	34.6253	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1790.0	0	SC	0	2.4117	0	34.6253	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1791.0	0	SC	0	2.4107	0	34.6253	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1792.0	0	SC	0	2.4088	0	34.6256	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1793.0	0	SC	0	2.4069	0	34.6258	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1794.0	0	SC	0	2.4056	0	34.6257	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1795.0	0	SC	0	2.4045	0	34.6257	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1796.0	0	SC	0	2.4042	0	34.6257	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1797.0	0	SC	0	2.4032	0	34.6258	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1798.0	0	SC	0	2.4003	0	34.6256	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1799.0	0	SC	0	2.3920	0	34.6260	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1800.0	0	SC	0	2.3841	0	34.6266	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1801.0	0	SC	0	2.3817	0	34.6269	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1802.0	0	SC	0	2.3811	0	34.6267	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1803.0	0	SC	0	2.3803	0	34.6267	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1804.0	0	SC	0	2.3792	0	34.6267	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1805.0	0	SC	0	2.3781	0	34.6268	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1806.0	0	SC	0	2.3768	0	34.6270	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1807.0	0	SC	0	2.3761	0	34.6271	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1808.0	0	SC	0	2.3762	0	34.6270	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1809.0	0	SC	0	2.3761	0	34.6270	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1810.0	0	SC	0	2.3759	0	34.6271	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1811.0	0	SC	0	2.3756	0	34.6274	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1812.0	0	SC	0	2.3754	0	34.6272	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1813.0	0	SC	0	2.3752	0	34.6271	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1814.0	0	SC	0	2.3742	0	34.6274	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1815.0	0	SC	0	2.3707	0	34.6273	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1816.0	0	SC	0	2.3661	0	34.6276	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1817.0	0	SC	0	2.3648	0	34.6276	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1818.0	0	SC	0	2.3640	0	34.6274	0	2.5	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1819.0	0	SC	0	2.3572	0	34.6278	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1820.0	0	SC	0	2.3541	0	34.6280	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1821.0	0	SC	0	2.3515	0	34.6281	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1822.0	0	SC	0	2.3503	0	34.6283	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1823.0	0	SC	0	2.3498	0	34.6283	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1824.0	0	SC	0	2.3499	0	34.6283	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1825.0	0	SC	0	2.3496	0	34.6285	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1826.0	0	SC	0	2.3494	0	34.6284	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1827.0	0	SC	0	2.3493	0	34.6284	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1828.0	0	SC	0	2.3493	0	34.6285	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1829.0	0	SC	0	2.3489	0	34.6284	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1830.0	0	SC	0	2.3460	0	34.6285	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1831.0	0	SC	0	2.3451	0	34.6287	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1832.0	0	SC	0	2.3449	0	34.6288	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1833.0	0	SC	0	2.3449	0	34.6287	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1834.0	0	SC	0	2.3450	0	34.6286	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1835.0	0	SC	0	2.3445	0	34.6287	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1836.0	0	SC	0	2.3438	0	34.6286	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1837.0	0	SC	0	2.3429	0	34.6287	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1838.0	0	SC	0	2.3416	0	34.6287	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1839.0	0	SC	0	2.3402	0	34.6288	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1840.0	0	SC	0	2.3383	0	34.6288	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1841.0	0	SC	0	2.3327	0	34.6288	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1842.0	0	SC	0	2.3261	0	34.6293	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1843.0	0	SC	0	2.3251	0	34.6294	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1844.0	0	SC	0	2.3251	0	34.6295	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1845.0	0	SC	0	2.3253	0	34.6293	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1846.0	0	SC	0	2.3252	0	34.6293	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1847.0	0	SC	0	2.3236	0	34.6294	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1848.0	0	SC	0	2.3216	0	34.6295	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1849.0	0	SC	0	2.3184	0	34.6297	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1850.0	0	SC	0	2.3178	0	34.6297	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1851.0	0	SC	0	2.3176	0	34.6297	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1852.0	0	SC	0	2.3162	0	34.6298	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1853.0	0	SC	0	2.3138	0	34.6299	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1854.0	0	SC	0	2.3118	0	34.6299	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1855.0	0	SC	0	2.3078	0	34.6301	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1856.0	0	SC	0	2.3047	0	34.6302	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1857.0	0	SC	0	2.3049	0	34.6301	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1858.0	0	SC	0	2.3047	0	34.6301	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1859.0	0	SC	0	2.3033	0	34.6304	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1860.0	0	SC	0	2.3031	0	34.6305	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1861.0	0	SC	0	2.3032	0	34.6303	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1862.0	0	SC	0	2.3023	0	34.6304	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1863.0	0	SC	0	2.3009	0	34.6304	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1864.0	0	SC	0	2.2972	0	34.6305	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1865.0	0	SC	0	2.2909	0	34.6310	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1866.0	0	SC	0	2.2875	0	34.6312	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1867.0	0	SC	0	2.2835	0	34.6314	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1868.0	0	SC	0	2.2812	0	34.6316	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1869.0	0	SC	0	2.2804	0	34.6316	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1870.0	0	SC	0	2.2792	0	34.6317	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1871.0	0	SC	0	2.2785	0	34.6317	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1872.0	0	SC	0	2.2778	0	34.6318	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1873.0	0	SC	0	2.2769	0	34.6319	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1874.0	0	SC	0	2.2745	0	34.6319	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1875.0	0	SC	0	2.2724	0	34.6321	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1876.0	0	SC	0	2.2716	0	34.6320	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1877.0	0	SC	0	2.2710	0	34.6321	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1878.0	0	SC	0	2.2706	0	34.6320	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1879.0	0	SC	0	2.2688	0	34.6322	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1880.0	0	SC	0	2.2670	0	34.6324	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1881.0	0	SC	0	2.2653	0	34.6325	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1882.0	0	SC	0	2.2648	0	34.6325	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1883.0	0	SC	0	2.2648	0	34.6325	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1884.0	0	SC	0	2.2644	0	34.6324	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1885.0	0	SC	0	2.2615	0	34.6326	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1886.0	0	SC	0	2.2610	0	34.6326	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1887.0	0	SC	0	2.2607	0	34.6327	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1888.0	0	SC	0	2.2608	0	34.6328	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1889.0	0	SC	0	2.2606	0	34.6325	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1890.0	0	SC	0	2.2602	0	34.6326	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1891.0	0	SC	0	2.2594	0	34.6327	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1892.0	0	SC	0	2.2587	0	34.6328	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1893.0	0	SC	0	2.2569	0	34.6327	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1894.0	0	SC	0	2.2548	0	34.6329	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1895.0	0	SC	0	2.2547	0	34.6330	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1896.0	0	SC	0	2.2545	0	34.6329	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1897.0	0	SC	0	2.2542	0	34.6329	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1898.0	0	SC	0	2.2542	0	34.6330	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1899.0	0	SC	0	2.2529	0	34.6330	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1900.0	0	SC	0	2.2492	0	34.6333	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1901.0	0	SC	0	2.2493	0	34.6332	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1902.0	0	SC	0	2.2488	0	34.6332	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1903.0	0	SC	0	2.2471	0	34.6332	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1904.0	0	SC	0	2.2451	0	34.6333	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1905.0	0	SC	0	2.2431	0	34.6333	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1906.0	0	SC	0	2.2405	0	34.6334	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1907.0	0	SC	0	2.2384	0	34.6335	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1908.0	0	SC	0	2.2368	0	34.6336	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1909.0	0	SC	0	2.2359	0	34.6336	0	2.6	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1910.0	0	SC	0	2.2356	0	34.6337	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1911.0	0	SC	0	2.2341	0	34.6335	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1912.0	0	SC	0	2.2259	0	34.6340	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1913.0	0	SC	0	2.2239	0	34.6341	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1914.0	0	SC	0	2.2216	0	34.6342	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1915.0	0	SC	0	2.2194	0	34.6344	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1916.0	0	SC	0	2.2177	0	34.6343	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1917.0	0	SC	0	2.2154	0	34.6345	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1918.0	0	SC	0	2.2131	0	34.6347	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1919.0	0	SC	0	2.2117	0	34.6347	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1920.0	0	SC	0	2.2096	0	34.6348	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1921.0	0	SC	0	2.2087	0	34.6348	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1922.0	0	SC	0	2.2084	0	34.6348	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1923.0	0	SC	0	2.2074	0	34.6349	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1924.0	0	SC	0	2.2036	0	34.6349	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1925.0	0	SC	0	2.1959	0	34.6356	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1926.0	0	SC	0	2.1954	0	34.6356	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1927.0	0	SC	0	2.1950	0	34.6356	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1928.0	0	SC	0	2.1947	0	34.6357	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1929.0	0	SC	0	2.1945	0	34.6357	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1930.0	0	SC	0	2.1938	0	34.6358	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1931.0	0	SC	0	2.1922	0	34.6358	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1932.0	0	SC	0	2.1895	0	34.6360	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1933.0	0	SC	0	2.1885	0	34.6360	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1934.0	0	SC	0	2.1879	0	34.6360	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1935.0	0	SC	0	2.1874	0	34.6362	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1936.0	0	SC	0	2.1869	0	34.6363	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1937.0	0	SC	0	2.1863	0	34.6362	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1938.0	0	SC	0	2.1854	0	34.6363	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1939.0	0	SC	0	2.1848	0	34.6363	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1940.0	0	SC	0	2.1839	0	34.6363	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1941.0	0	SC	0	2.1813	0	34.6366	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1942.0	0	SC	0	2.1790	0	34.6367	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1943.0	0	SC	0	2.1786	0	34.6366	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1944.0	0	SC	0	2.1781	0	34.6367	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1945.0	0	SC	0	2.1775	0	34.6367	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1946.0	0	SC	0	2.1769	0	34.6368	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1947.0	0	SC	0	2.1757	0	34.6370	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1948.0	0	SC	0	2.1742	0	34.6370	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1949.0	0	SC	0	2.1740	0	34.6370	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1950.0	0	SC	0	2.1731	0	34.6371	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1951.0	0	SC	0	2.1712	0	34.6371	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1952.0	0	SC	0	2.1699	0	34.6372	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1953.0	0	SC	0	2.1679	0	34.6372	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1954.0	0	SC	0	2.1655	0	34.6373	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1955.0	0	SC	0	2.1635	0	34.6374	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1956.0	0	SC	0	2.1629	0	34.6374	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1957.0	0	SC	0	2.1623	0	34.6374	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1958.0	0	SC	0	2.1580	0	34.6374	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1959.0	0	SC	0	2.1530	0	34.6379	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1960.0	0	SC	0	2.1524	0	34.6378	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1961.0	0	SC	0	2.1512	0	34.6380	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1962.0	0	SC	0	2.1504	0	34.6379	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1963.0	0	SC	0	2.1494	0	34.6380	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1964.0	0	SC	0	2.1457	0	34.6383	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1965.0	0	SC	0	2.1408	0	34.6384	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1966.0	0	SC	0	2.1365	0	34.6387	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1967.0	0	SC	0	2.1357	0	34.6388	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1968.0	0	SC	0	2.1341	0	34.6389	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1969.0	0	SC	0	2.1325	0	34.6390	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1970.0	0	SC	0	2.1318	0	34.6391	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1971.0	0	SC	0	2.1321	0	34.6389	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1972.0	0	SC	0	2.1318	0	34.6391	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1973.0	0	SC	0	2.1316	0	34.6390	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1974.0	0	SC	0	2.1313	0	34.6391	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1975.0	0	SC	0	2.1306	0	34.6392	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1976.0	0	SC	0	2.1284	0	34.6392	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1977.0	0	SC	0	2.1216	0	34.6397	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1978.0	0	SC	0	2.1187	0	34.6399	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1979.0	0	SC	0	2.1167	0	34.6398	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1980.0	0	SC	0	2.1145	0	34.6401	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1981.0	0	SC	0	2.1125	0	34.6400	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1982.0	0	SC	0	2.1095	0	34.6400	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1983.0	0	SC	0	2.1057	0	34.6404	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1984.0	0	SC	0	2.1033	0	34.6406	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1985.0	0	SC	0	2.1016	0	34.6407	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1986.0	0	SC	0	2.1002	0	34.6407	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1987.0	0	SC	0	2.0989	0	34.6407	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1988.0	0	SC	0	2.0961	0	34.6408	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1989.0	0	SC	0	2.0921	0	34.6409	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1990.0	0	SC	0	2.0900	0	34.6410	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1991.0	0	SC	0	2.0897	0	34.6410	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1992.0	0	SC	0	2.0895	0	34.6411	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1993.0	0	SC	0	2.0892	0	34.6411	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1994.0	0	SC	0	2.0890	0	34.6412	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1995.0	0	SC	0	2.0886	0	34.6412	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1996.0	0	SC	0	2.0875	0	34.6413	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1997.0	0	SC	0	2.0874	0	34.6413	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1998.0	0	SC	0	2.0872	0	34.6413	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	1999.0	0	SC	0	2.0868	0	34.6412	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2000.0	0	SC	0	2.0865	0	34.6413	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2001.0	0	SC	0	2.0863	0	34.6414	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2002.0	0	SC	0	2.0862	0	34.6413	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2003.0	0	SC	0	2.0862	0	34.6414	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2004.0	0	SC	0	2.0860	0	34.6414	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2005.0	0	SC	0	2.0856	0	34.6414	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2006.0	0	SC	0	2.0854	0	34.6415	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2007.0	0	SC	0	2.0852	0	34.6414	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2008.0	0	SC	0	2.0847	0	34.6415	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2009.0	0	SC	0	2.0842	0	34.6416	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2010.0	0	SC	0	2.0829	0	34.6416	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2011.0	0	SC	0	2.0788	0	34.6419	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2012.0	0	SC	0	2.0777	0	34.6420	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2013.0	0	SC	0	2.0758	0	34.6420	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2014.0	0	SC	0	2.0753	0	34.6421	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2015.0	0	SC	0	2.0740	0	34.6421	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2016.0	0	SC	0	2.0719	0	34.6423	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2017.0	0	SC	0	2.0702	0	34.6424	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2018.0	0	SC	0	2.0696	0	34.6426	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2019.0	0	SC	0	2.0693	0	34.6426	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2020.0	0	SC	0	2.0692	0	34.6426	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2021.0	0	SC	0	2.0687	0	34.6426	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2022.0	0	SC	0	2.0681	0	34.6427	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2023.0	0	SC	0	2.0665	0	34.6429	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2024.0	0	SC	0	2.0652	0	34.6430	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2025.0	0	SC	0	2.0648	0	34.6431	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2026.0	0	SC	0	2.0645	0	34.6431	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2027.0	0	SC	0	2.0641	0	34.6430	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2028.0	0	SC	0	2.0638	0	34.6431	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2029.0	0	SC	0	2.0635	0	34.6432	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2030.0	0	SC	0	2.0634	0	34.6433	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2031.0	0	SC	0	2.0630	0	34.6432	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2032.0	0	SC	0	2.0624	0	34.6433	0	2.7	0
JPBN___2014746	047	C	07/16/2014	21:07	139.0033	2.6136	0	2033.0	0	SC	0	2.0620	0	34.6432	0	2.7	0
JPBN___2014746	048	B	07/16/2014	22:00	139.0333	2.6167	0	-10.0	0	GC	0					397.4	0
JPBN___2014746	048	B	07/16/2014	22:00	139.0333	2.6167	0	0.0	0	SD	0	29.1	0	33.977	0			397.5	0
JPBN___2014746	049	B	07/16/2014	23:00	139.2833	2.5667	0	-10.0	0	GC	0					397.4	0
JPBN___2014746	049	B	07/16/2014	23:00	139.2833	2.5667	0	0.0	0	SD	0	29.1	0	33.972	0			399.8	0
JPBN___2014746	050	B	07/17/2014	00:00	139.5333	2.5000	0	-10.0	0	GC	0					397.6	0
JPBN___2014746	050	B	07/17/2014	00:00	139.5333	2.5000	0	0.0	0	SD	0	29.2	0	33.981	0			397.9	0
JPBN___2014746	051	B	07/17/2014	01:00	139.7833	2.4500	0	-10.0	0	GC	0					397.5	0
JPBN___2014746	051	B	07/17/2014	01:00	139.7833	2.4500	0	0.0	0	SD	0	29.2	0	33.969	0			393.0	0
JPBN___2014746	052	B	07/17/2014	01:30	139.9000	2.4167	0	0.0	0	SD	0	29.19	0	33.922	0
JPBN___2014746	053	B	07/17/2014	02:00	140.0000	2.4000	0	-10.0	0	GC	0					397.4	0
JPBN___2014746	053	B	07/17/2014	02:00	140.0000	2.4000	0	0.0	0	SD	0	29.2	0	33.922	0			391.9	0
JRNI___1986747	001	B	09/10/1986	21:00	137.2500	4.6667	0	0.0	0	99	4	28.600	4	34.109	4
JRNI___1986747	001	B	09/10/1986	21:00	137.2500	4.6667	0	10.0	0	99	4	28.800	4
JRNI___1986747	001	B	09/10/1986	21:00	137.2500	4.6667	0	20.0	0	99	4	28.800	4
JRNI___1986747	001	B	09/10/1986	21:00	137.2500	4.6667	0	30.0	0	99	4	28.800	4
JRNI___1986747	001	B	09/10/1986	21:00	137.2500	4.6667	0	50.0	0	99	4	28.700	4
JRNI___1986747	001	B	09/10/1986	21:00	137.2500	4.6667	0	75.0	0	99	4	26.800	4
JRNI___1986747	001	B	09/10/1986	21:00	137.2500	4.6667	0	100.0	0	99	4	23.700	4
JRNI___1986747	001	B	09/10/1986	21:00	137.2500	4.6667	0	125.0	0	99	4	20.000	4
JRNI___1986747	001	B	09/10/1986	21:00	137.2500	4.6667	0	150.0	0	99	4	16.700	4
JRNI___1986747	001	B	09/10/1986	21:00	137.2500	4.6667	0	175.0	0	99	4	14.000	4
JRNI___1986747	001	B	09/10/1986	21:00	137.2500	4.6667	0	200.0	0	99	4	12.000	4
JRNI___1986747	001	B	09/10/1986	21:00	137.2500	4.6667	0	250.0	0	99	4	10.300	4
JRNI___1986747	001	B	09/10/1986	21:00	137.2500	4.6667	0	270.0	0	99	4	10.200	4
JRNI___1986747	001	B	09/10/1986	21:00	137.2500	4.6667	0	300.0	0	99	4	9.600	4
JRNI___1986747	001	B	09/10/1986	21:00	137.2500	4.6667	0	400.0	0	99	4	8.200	4
JRNI___1986747	001	B	09/10/1986	21:00	137.2500	4.6667	0	500.0	0	99	4	7.200	4
JRNI___1986747	001	B	09/10/1986	21:00	137.2500	4.6667	0	600.0	0	99	4	6.600	4
JRNI___1986747	001	B	09/10/1986	21:00	137.2500	4.6667	0	800.0	0	99	4	5.000	4
JRNI___1986747	001	B	09/10/1986	21:00	137.2500	4.6667	0	940.0	0	99	4	5.100	4
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	1.0	0	SC	0	29.396	0	33.727	0	4.14	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	2.0	0	SC	0	29.396	0	33.727	0	4.14	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	3.0	0	SC	0	29.396	0	33.727	0	4.14	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	4.0	0	SC	0	29.396	0	33.727	0	4.14	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	5.0	0	SC	0	29.396	0	33.727	0	4.14	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	6.0	0	SC	0	29.396	0	33.727	0	4.14	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	7.0	0	SC	0	29.394	0	33.727	0	4.15	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	8.0	0	SC	0	29.393	0	33.726	0	4.15	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	9.0	0	SC	0	29.396	0	33.726	0	4.14	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	10.0	0	SC	0	29.397	0	33.727	0	4.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	11.0	0	SC	0	29.399	0	33.732	0	4.12	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	12.0	0	SC	0	29.399	0	33.739	0	4.14	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	13.0	0	SC	0	29.401	0	33.765	0	4.15	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	14.0	0	SC	0	29.408	0	33.787	0	4.16	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	15.0	0	SC	0	29.465	0	33.851	0	4.14	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	16.0	0	SC	0	29.519	0	33.908	0	4.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	17.0	0	SC	0	29.540	0	33.928	0	4.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	18.0	0	SC	0	29.570	0	33.967	0	4.14	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	19.0	0	SC	0	29.591	0	33.999	0	4.15	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	20.0	0	SC	0	29.613	0	34.031	0	4.16	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	21.0	0	SC	0	29.630	0	34.061	0	4.16	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	22.0	0	SC	0	29.637	0	34.076	0	4.16	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	23.0	0	SC	0	29.640	0	34.083	0	4.16	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	24.0	0	SC	0	29.645	0	34.091	0	4.16	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	25.0	0	SC	0	29.653	0	34.102	0	4.16	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	26.0	0	SC	0	29.664	0	34.117	0	4.17	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	27.0	0	SC	0	29.670	0	34.128	0	4.17	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	28.0	0	SC	0	29.672	0	34.134	0	4.17	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	29.0	0	SC	0	29.668	0	34.136	0	4.18	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	30.0	0	SC	0	29.661	0	34.136	0	4.17	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	31.0	0	SC	0	29.650	0	34.141	0	4.18	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	32.0	0	SC	0	29.642	0	34.147	0	4.19	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	33.0	0	SC	0	29.624	0	34.147	0	4.21	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	34.0	0	SC	0	29.592	0	34.149	0	4.22	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	35.0	0	SC	0	29.549	0	34.155	0	4.21	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	36.0	0	SC	0	29.506	0	34.163	0	4.22	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	37.0	0	SC	0	29.469	0	34.171	0	4.23	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	38.0	0	SC	0	29.451	0	34.174	0	4.23	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	39.0	0	SC	0	29.437	0	34.175	0	4.24	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	40.0	0	SC	0	29.431	0	34.178	0	4.25	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	41.0	0	SC	0	29.422	0	34.183	0	4.25	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	42.0	0	SC	0	29.421	0	34.184	0	4.25	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	43.0	0	SC	0	29.417	0	34.185	0	4.26	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	44.0	0	SC	0	29.414	0	34.187	0	4.27	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	45.0	0	SC	0	29.408	0	34.189	0	4.28	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	46.0	0	SC	0	29.399	0	34.196	0	4.28	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	47.0	0	SC	0	29.392	0	34.203	0	4.25	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	48.0	0	SC	0	29.383	0	34.214	0	4.23	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	49.0	0	SC	0	29.367	0	34.221	0	4.22	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	50.0	0	SC	0	29.322	0	34.225	0	4.23	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	51.0	0	SC	0	29.305	0	34.235	0	4.22	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	52.0	0	SC	0	29.313	0	34.247	0	4.21	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	53.0	0	SC	0	29.320	0	34.265	0	4.20	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	54.0	0	SC	0	29.323	0	34.273	0	4.19	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	55.0	0	SC	0	29.328	0	34.294	0	4.19	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	56.0	0	SC	0	29.325	0	34.305	0	4.18	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	57.0	0	SC	0	29.316	0	34.307	0	4.18	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	58.0	0	SC	0	29.292	0	34.304	0	4.18	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	59.0	0	SC	0	29.284	0	34.306	0	4.17	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	60.0	0	SC	0	29.277	0	34.306	0	4.17	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	61.0	0	SC	0	29.266	0	34.304	0	4.17	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	62.0	0	SC	0	29.247	0	34.301	0	4.17	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	63.0	0	SC	0	29.216	0	34.297	0	4.18	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	64.0	0	SC	0	29.181	0	34.298	0	4.18	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	65.0	0	SC	0	29.137	0	34.307	0	4.17	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	66.0	0	SC	0	29.074	0	34.313	0	4.17	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	67.0	0	SC	0	29.053	0	34.322	0	4.18	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	68.0	0	SC	0	29.007	0	34.334	0	4.18	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	69.0	0	SC	0	28.918	0	34.362	0	4.17	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	70.0	0	SC	0	28.883	0	34.373	0	4.16	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	71.0	0	SC	0	28.870	0	34.375	0	4.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	72.0	0	SC	0	28.840	0	34.379	0	4.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	73.0	0	SC	0	28.712	0	34.389	0	4.16	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	74.0	0	SC	0	28.542	0	34.387	0	4.18	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	75.0	0	SC	0	28.404	0	34.383	0	4.20	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	76.0	0	SC	0	28.201	0	34.373	0	4.21	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	77.0	0	SC	0	28.066	0	34.363	0	4.23	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	78.0	0	SC	0	27.783	0	34.357	0	4.26	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	79.0	0	SC	0	27.648	0	34.367	0	4.26	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	80.0	0	SC	0	27.537	0	34.380	0	4.25	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	81.0	0	SC	0	27.527	0	34.412	0	4.25	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	82.0	0	SC	0	27.523	0	34.433	0	4.22	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	83.0	0	SC	0	27.537	0	34.475	0	4.19	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	84.0	0	SC	0	27.572	0	34.546	0	4.15	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	85.0	0	SC	0	27.605	0	34.603	0	4.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	86.0	0	SC	0	27.589	0	34.619	0	4.10	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	87.0	0	SC	0	27.573	0	34.630	0	4.05	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	88.0	0	SC	0	27.539	0	34.652	0	4.01	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	89.0	0	SC	0	27.501	0	34.663	0	3.97	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	90.0	0	SC	0	27.447	0	34.691	0	3.95	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	91.0	0	SC	0	27.293	0	34.732	0	3.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	92.0	0	SC	0	27.136	0	34.742	0	3.91	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	93.0	0	SC	0	27.035	0	34.739	0	3.85	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	94.0	0	SC	0	26.964	0	34.747	0	3.75	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	95.0	0	SC	0	26.948	0	34.755	0	3.69	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	96.0	0	SC	0	26.947	0	34.770	0	3.67	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	97.0	0	SC	0	26.960	0	34.777	0	3.65	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	98.0	0	SC	0	26.942	0	34.795	0	3.63	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	99.0	0	SC	0	26.795	0	34.831	0	3.63	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	100.0	0	SC	0	26.708	0	34.852	0	3.62	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	101.0	0	SC	0	26.692	0	34.857	0	3.59	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	102.0	0	SC	0	26.660	0	34.868	0	3.54	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	103.0	0	SC	0	26.447	0	34.876	0	3.51	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	104.0	0	SC	0	26.307	0	34.879	0	3.48	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	105.0	0	SC	0	26.242	0	34.895	0	3.47	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	106.0	0	SC	0	26.104	0	34.905	0	3.45	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	107.0	0	SC	0	26.016	0	34.912	0	3.43	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	108.0	0	SC	0	25.664	0	34.898	0	3.44	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	109.0	0	SC	0	25.305	0	34.894	0	3.41	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	110.0	0	SC	0	25.247	0	34.915	0	3.37	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	111.0	0	SC	0	25.272	0	34.933	0	3.32	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	112.0	0	SC	0	25.285	0	34.948	0	3.28	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	113.0	0	SC	0	25.295	0	34.956	0	3.27	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	114.0	0	SC	0	25.316	0	34.980	0	3.27	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	115.0	0	SC	0	25.336	0	35.020	0	3.28	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	116.0	0	SC	0	25.337	0	35.032	0	3.28	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	117.0	0	SC	0	25.336	0	35.036	0	3.27	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	118.0	0	SC	0	25.331	0	35.039	0	3.26	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	119.0	0	SC	0	25.321	0	35.040	0	3.24	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	120.0	0	SC	0	25.307	0	35.041	0	3.23	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	121.0	0	SC	0	25.242	0	35.047	0	3.24	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	122.0	0	SC	0	25.097	0	35.071	0	3.26	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	123.0	0	SC	0	24.917	0	35.087	0	3.29	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	124.0	0	SC	0	24.833	0	35.084	0	3.29	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	125.0	0	SC	0	24.752	0	35.102	0	3.29	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	126.0	0	SC	0	24.668	0	35.099	0	3.29	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	127.0	0	SC	0	24.736	0	35.089	0	3.28	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	128.0	0	SC	0	24.357	0	35.103	0	3.25	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	129.0	0	SC	0	24.067	0	35.118	0	3.27	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	130.0	0	SC	0	23.909	0	35.133	0	3.29	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	131.0	0	SC	0	23.538	0	35.153	0	3.28	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	132.0	0	SC	0	23.261	0	35.148	0	3.26	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	133.0	0	SC	0	23.326	0	35.132	0	3.23	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	134.0	0	SC	0	23.040	0	35.126	0	3.22	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	135.0	0	SC	0	23.055	0	35.126	0	3.20	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	136.0	0	SC	0	22.790	0	35.121	0	3.17	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	137.0	0	SC	0	22.655	0	35.141	0	3.14	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	138.0	0	SC	0	22.628	0	35.175	0	3.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	139.0	0	SC	0	22.656	0	35.206	0	3.10	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	140.0	0	SC	0	22.665	0	35.234	0	3.09	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	141.0	0	SC	0	22.648	0	35.275	0	3.11	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	142.0	0	SC	0	22.631	0	35.260	0	3.16	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	143.0	0	SC	0	22.501	0	35.321	0	3.19	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	144.0	0	SC	0	22.362	0	35.372	0	3.20	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	145.0	0	SC	0	22.242	0	35.409	0	3.20	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	146.0	0	SC	0	22.185	0	35.419	0	3.20	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	147.0	0	SC	0	22.157	0	35.420	0	3.22	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	148.0	0	SC	0	22.126	0	35.422	0	3.23	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	149.0	0	SC	0	22.100	0	35.425	0	3.23	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	150.0	0	SC	0	22.043	0	35.429	0	3.25	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	151.0	0	SC	0	21.963	0	35.428	0	3.25	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	152.0	0	SC	0	21.886	0	35.437	0	3.25	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	153.0	0	SC	0	21.835	0	35.442	0	3.24	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	154.0	0	SC	0	21.764	0	35.445	0	3.24	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	155.0	0	SC	0	21.636	0	35.449	0	3.24	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	156.0	0	SC	0	21.527	0	35.449	0	3.24	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	157.0	0	SC	0	21.429	0	35.451	0	3.23	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	158.0	0	SC	0	21.335	0	35.451	0	3.23	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	159.0	0	SC	0	21.237	0	35.452	0	3.25	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	160.0	0	SC	0	21.094	0	35.451	0	3.25	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	161.0	0	SC	0	20.959	0	35.452	0	3.26	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	162.0	0	SC	0	20.768	0	35.447	0	3.26	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	163.0	0	SC	0	20.566	0	35.449	0	3.28	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	164.0	0	SC	0	20.335	0	35.451	0	3.29	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	165.0	0	SC	0	20.174	0	35.453	0	3.28	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	166.0	0	SC	0	20.088	0	35.452	0	3.26	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	167.0	0	SC	0	19.991	0	35.452	0	3.27	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	168.0	0	SC	0	19.898	0	35.452	0	3.28	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	169.0	0	SC	0	19.826	0	35.454	0	3.28	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	170.0	0	SC	0	19.756	0	35.453	0	3.28	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	171.0	0	SC	0	19.655	0	35.449	0	3.28	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	172.0	0	SC	0	19.543	0	35.441	0	3.29	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	173.0	0	SC	0	19.453	0	35.435	0	3.29	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	174.0	0	SC	0	19.388	0	35.435	0	3.28	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	175.0	0	SC	0	19.225	0	35.441	0	3.30	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	176.0	0	SC	0	19.136	0	35.440	0	3.30	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	177.0	0	SC	0	19.048	0	35.442	0	3.29	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	178.0	0	SC	0	18.964	0	35.439	0	3.30	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	179.0	0	SC	0	18.914	0	35.437	0	3.31	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	180.0	0	SC	0	18.881	0	35.436	0	3.31	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	181.0	0	SC	0	18.804	0	35.437	0	3.32	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	182.0	0	SC	0	18.734	0	35.434	0	3.34	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	183.0	0	SC	0	18.711	0	35.432	0	3.33	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	184.0	0	SC	0	18.698	0	35.432	0	3.32	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	185.0	0	SC	0	18.686	0	35.431	0	3.33	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	186.0	0	SC	0	18.665	0	35.430	0	3.33	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	187.0	0	SC	0	18.640	0	35.429	0	3.33	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	188.0	0	SC	0	18.623	0	35.428	0	3.33	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	189.0	0	SC	0	18.610	0	35.427	0	3.33	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	190.0	0	SC	0	18.606	0	35.426	0	3.33	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	191.0	0	SC	0	18.589	0	35.427	0	3.34	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	192.0	0	SC	0	18.530	0	35.425	0	3.35	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	193.0	0	SC	0	18.479	0	35.423	0	3.34	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	194.0	0	SC	0	18.435	0	35.422	0	3.34	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	195.0	0	SC	0	18.406	0	35.421	0	3.35	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	196.0	0	SC	0	18.284	0	35.420	0	3.36	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	197.0	0	SC	0	18.064	0	35.411	0	3.38	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	198.0	0	SC	0	18.009	0	35.405	0	3.38	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	199.0	0	SC	0	17.978	0	35.401	0	3.37	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	200.0	0	SC	0	17.932	0	35.399	0	3.37	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	201.0	0	SC	0	17.891	0	35.396	0	3.39	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	202.0	0	SC	0	17.849	0	35.393	0	3.39	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	203.0	0	SC	0	17.813	0	35.389	0	3.39	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	204.0	0	SC	0	17.765	0	35.385	0	3.39	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	205.0	0	SC	0	17.733	0	35.381	0	3.39	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	206.0	0	SC	0	17.704	0	35.379	0	3.39	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	207.0	0	SC	0	17.680	0	35.375	0	3.39	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	208.0	0	SC	0	17.659	0	35.373	0	3.39	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	209.0	0	SC	0	17.651	0	35.371	0	3.39	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	210.0	0	SC	0	17.636	0	35.370	0	3.40	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	211.0	0	SC	0	17.616	0	35.368	0	3.39	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	212.0	0	SC	0	17.602	0	35.365	0	3.39	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	213.0	0	SC	0	17.582	0	35.363	0	3.39	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	214.0	0	SC	0	17.562	0	35.361	0	3.39	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	215.0	0	SC	0	17.551	0	35.360	0	3.41	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	216.0	0	SC	0	17.533	0	35.359	0	3.40	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	217.0	0	SC	0	17.516	0	35.357	0	3.39	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	218.0	0	SC	0	17.390	0	35.352	0	3.42	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	219.0	0	SC	0	17.140	0	35.341	0	3.46	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	220.0	0	SC	0	16.888	0	35.324	0	3.47	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	221.0	0	SC	0	16.768	0	35.314	0	3.45	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	222.0	0	SC	0	16.735	0	35.314	0	3.42	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	223.0	0	SC	0	16.680	0	35.310	0	3.43	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	224.0	0	SC	0	16.293	0	35.297	0	3.52	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	225.0	0	SC	0	15.402	0	35.243	0	3.58	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	226.0	0	SC	0	15.249	0	35.223	0	3.56	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	227.0	0	SC	0	15.096	0	35.211	0	3.51	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	228.0	0	SC	0	14.920	0	35.198	0	3.51	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	229.0	0	SC	0	14.645	0	35.174	0	3.53	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	230.0	0	SC	0	14.566	0	35.164	0	3.54	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	231.0	0	SC	0	14.440	0	35.149	0	3.51	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	232.0	0	SC	0	14.385	0	35.141	0	3.50	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	233.0	0	SC	0	14.345	0	35.132	0	3.51	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	234.0	0	SC	0	14.344	0	35.129	0	3.49	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	235.0	0	SC	0	14.322	0	35.127	0	3.49	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	236.0	0	SC	0	14.312	0	35.126	0	3.50	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	237.0	0	SC	0	14.308	0	35.125	0	3.49	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	238.0	0	SC	0	14.306	0	35.126	0	3.49	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	239.0	0	SC	0	14.305	0	35.125	0	3.49	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	240.0	0	SC	0	14.308	0	35.125	0	3.50	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	241.0	0	SC	0	14.309	0	35.126	0	3.50	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	242.0	0	SC	0	14.311	0	35.127	0	3.49	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	243.0	0	SC	0	14.308	0	35.126	0	3.50	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	244.0	0	SC	0	14.290	0	35.125	0	3.51	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	245.0	0	SC	0	14.273	0	35.122	0	3.53	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	246.0	0	SC	0	14.243	0	35.118	0	3.53	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	247.0	0	SC	0	14.206	0	35.112	0	3.52	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	248.0	0	SC	0	14.160	0	35.104	0	3.53	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	249.0	0	SC	0	14.142	0	35.101	0	3.54	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	250.0	0	SC	0	14.126	0	35.098	0	3.54	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	251.0	0	SC	0	14.122	0	35.096	0	3.52	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	252.0	0	SC	0	14.126	0	35.097	0	3.51	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	253.0	0	SC	0	14.135	0	35.102	0	3.51	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	254.0	0	SC	0	14.132	0	35.102	0	3.52	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	255.0	0	SC	0	14.086	0	35.098	0	3.54	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	256.0	0	SC	0	14.024	0	35.089	0	3.54	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	257.0	0	SC	0	13.976	0	35.083	0	3.54	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	258.0	0	SC	0	13.824	0	35.062	0	3.57	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	259.0	0	SC	0	13.728	0	35.047	0	3.58	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	260.0	0	SC	0	13.653	0	35.036	0	3.57	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	261.0	0	SC	0	13.612	0	35.031	0	3.55	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	262.0	0	SC	0	13.618	0	35.037	0	3.53	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	263.0	0	SC	0	13.608	0	35.044	0	3.51	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	264.0	0	SC	0	13.523	0	35.050	0	3.50	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	265.0	0	SC	0	13.425	0	35.042	0	3.53	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	266.0	0	SC	0	13.296	0	35.029	0	3.55	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	267.0	0	SC	0	13.250	0	35.023	0	3.56	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	268.0	0	SC	0	13.133	0	35.017	0	3.58	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	269.0	0	SC	0	13.035	0	35.009	0	3.57	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	270.0	0	SC	0	12.983	0	35.005	0	3.57	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	271.0	0	SC	0	12.944	0	35.002	0	3.57	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	272.0	0	SC	0	12.903	0	34.999	0	3.56	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	273.0	0	SC	0	12.884	0	34.996	0	3.56	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	274.0	0	SC	0	12.841	0	34.993	0	3.58	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	275.0	0	SC	0	12.814	0	34.991	0	3.59	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	276.0	0	SC	0	12.774	0	34.986	0	3.57	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	277.0	0	SC	0	12.737	0	34.981	0	3.58	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	278.0	0	SC	0	12.721	0	34.979	0	3.58	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	279.0	0	SC	0	12.694	0	34.974	0	3.57	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	280.0	0	SC	0	12.669	0	34.972	0	3.57	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	281.0	0	SC	0	12.633	0	34.965	0	3.58	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	282.0	0	SC	0	12.599	0	34.961	0	3.59	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	283.0	0	SC	0	12.559	0	34.957	0	3.60	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	284.0	0	SC	0	12.569	0	34.956	0	3.58	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	285.0	0	SC	0	12.500	0	34.949	0	3.57	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	286.0	0	SC	0	12.456	0	34.944	0	3.57	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	287.0	0	SC	0	12.365	0	34.934	0	3.57	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	288.0	0	SC	0	12.307	0	34.928	0	3.56	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	289.0	0	SC	0	12.271	0	34.923	0	3.56	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	290.0	0	SC	0	12.221	0	34.917	0	3.55	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	291.0	0	SC	0	12.137	0	34.910	0	3.55	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	292.0	0	SC	0	12.087	0	34.905	0	3.56	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	293.0	0	SC	0	12.050	0	34.899	0	3.56	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	294.0	0	SC	0	12.039	0	34.898	0	3.54	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	295.0	0	SC	0	12.019	0	34.895	0	3.53	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	296.0	0	SC	0	12.009	0	34.894	0	3.53	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	297.0	0	SC	0	11.995	0	34.893	0	3.53	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	298.0	0	SC	0	11.990	0	34.891	0	3.52	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	299.0	0	SC	0	11.985	0	34.890	0	3.52	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	300.0	0	SC	0	11.976	0	34.889	0	3.52	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	301.0	0	SC	0	11.966	0	34.889	0	3.50	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	302.0	0	SC	0	11.959	0	34.888	0	3.52	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	303.0	0	SC	0	11.956	0	34.888	0	3.54	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	304.0	0	SC	0	11.950	0	34.888	0	3.52	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	305.0	0	SC	0	11.949	0	34.887	0	3.51	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	306.0	0	SC	0	11.947	0	34.888	0	3.51	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	307.0	0	SC	0	11.941	0	34.889	0	3.51	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	308.0	0	SC	0	11.926	0	34.891	0	3.53	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	309.0	0	SC	0	11.872	0	34.892	0	3.54	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	310.0	0	SC	0	11.828	0	34.891	0	3.53	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	311.0	0	SC	0	11.796	0	34.891	0	3.53	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	312.0	0	SC	0	11.780	0	34.890	0	3.54	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	313.0	0	SC	0	11.766	0	34.889	0	3.56	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	314.0	0	SC	0	11.745	0	34.888	0	3.57	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	315.0	0	SC	0	11.721	0	34.888	0	3.56	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	316.0	0	SC	0	11.708	0	34.886	0	3.56	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	317.0	0	SC	0	11.678	0	34.887	0	3.58	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	318.0	0	SC	0	11.613	0	34.882	0	3.61	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	319.0	0	SC	0	11.562	0	34.878	0	3.61	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	320.0	0	SC	0	11.518	0	34.875	0	3.60	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	321.0	0	SC	0	11.452	0	34.871	0	3.60	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	322.0	0	SC	0	11.418	0	34.866	0	3.61	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	323.0	0	SC	0	11.344	0	34.862	0	3.63	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	324.0	0	SC	0	11.282	0	34.858	0	3.62	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	325.0	0	SC	0	11.243	0	34.851	0	3.62	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	326.0	0	SC	0	11.214	0	34.845	0	3.62	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	327.0	0	SC	0	11.237	0	34.848	0	3.61	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	328.0	0	SC	0	11.176	0	34.844	0	3.58	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	329.0	0	SC	0	11.149	0	34.842	0	3.57	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	330.0	0	SC	0	11.133	0	34.838	0	3.57	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	331.0	0	SC	0	11.126	0	34.836	0	3.57	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	332.0	0	SC	0	11.121	0	34.835	0	3.56	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	333.0	0	SC	0	11.120	0	34.834	0	3.56	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	334.0	0	SC	0	11.113	0	34.833	0	3.54	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	335.0	0	SC	0	11.115	0	34.833	0	3.53	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	336.0	0	SC	0	11.105	0	34.832	0	3.52	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	337.0	0	SC	0	11.103	0	34.831	0	3.52	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	338.0	0	SC	0	11.096	0	34.830	0	3.52	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	339.0	0	SC	0	11.090	0	34.829	0	3.52	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	340.0	0	SC	0	11.089	0	34.829	0	3.52	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	341.0	0	SC	0	11.083	0	34.828	0	3.51	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	342.0	0	SC	0	11.078	0	34.827	0	3.49	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	343.0	0	SC	0	11.069	0	34.826	0	3.49	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	344.0	0	SC	0	11.063	0	34.826	0	3.51	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	345.0	0	SC	0	11.047	0	34.825	0	3.51	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	346.0	0	SC	0	11.014	0	34.821	0	3.51	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	347.0	0	SC	0	11.004	0	34.820	0	3.50	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	348.0	0	SC	0	10.987	0	34.819	0	3.50	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	349.0	0	SC	0	10.968	0	34.816	0	3.50	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	350.0	0	SC	0	10.930	0	34.816	0	3.49	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	351.0	0	SC	0	10.898	0	34.809	0	3.50	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	352.0	0	SC	0	10.880	0	34.807	0	3.50	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	353.0	0	SC	0	10.864	0	34.806	0	3.49	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	354.0	0	SC	0	10.863	0	34.804	0	3.48	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	355.0	0	SC	0	10.859	0	34.805	0	3.47	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	356.0	0	SC	0	10.823	0	34.801	0	3.47	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	357.0	0	SC	0	10.792	0	34.797	0	3.48	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	358.0	0	SC	0	10.781	0	34.794	0	3.49	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	359.0	0	SC	0	10.777	0	34.793	0	3.49	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	360.0	0	SC	0	10.701	0	34.783	0	3.49	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	361.0	0	SC	0	10.580	0	34.761	0	3.51	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	362.0	0	SC	0	10.477	0	34.738	0	3.53	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	363.0	0	SC	0	10.248	0	34.717	0	3.54	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	364.0	0	SC	0	10.094	0	34.686	0	3.53	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	365.0	0	SC	0	9.984	0	34.664	0	3.51	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	366.0	0	SC	0	9.962	0	34.652	0	3.48	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	367.0	0	SC	0	9.950	0	34.652	0	3.45	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	368.0	0	SC	0	9.895	0	34.646	0	3.40	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	369.0	0	SC	0	9.861	0	34.635	0	3.36	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	370.0	0	SC	0	9.831	0	34.629	0	3.30	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	371.0	0	SC	0	9.823	0	34.625	0	3.23	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	372.0	0	SC	0	9.811	0	34.623	0	3.17	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	373.0	0	SC	0	9.800	0	34.622	0	3.14	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	374.0	0	SC	0	9.797	0	34.621	0	3.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	375.0	0	SC	0	9.789	0	34.620	0	3.11	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	376.0	0	SC	0	9.787	0	34.619	0	3.10	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	377.0	0	SC	0	9.786	0	34.618	0	3.09	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	378.0	0	SC	0	9.784	0	34.618	0	3.08	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	379.0	0	SC	0	9.783	0	34.617	0	3.08	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	380.0	0	SC	0	9.784	0	34.617	0	3.08	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	381.0	0	SC	0	9.776	0	34.617	0	3.07	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	382.0	0	SC	0	9.748	0	34.615	0	3.06	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	383.0	0	SC	0	9.741	0	34.613	0	3.06	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	384.0	0	SC	0	9.672	0	34.613	0	3.08	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	385.0	0	SC	0	9.582	0	34.592	0	3.09	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	386.0	0	SC	0	9.563	0	34.592	0	3.09	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	387.0	0	SC	0	9.517	0	34.593	0	3.06	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	388.0	0	SC	0	9.480	0	34.586	0	3.05	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	389.0	0	SC	0	9.439	0	34.592	0	3.05	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	390.0	0	SC	0	9.399	0	34.588	0	3.05	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	391.0	0	SC	0	9.390	0	34.585	0	3.03	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	392.0	0	SC	0	9.377	0	34.586	0	3.01	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	393.0	0	SC	0	9.366	0	34.585	0	3.00	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	394.0	0	SC	0	9.362	0	34.584	0	2.99	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	395.0	0	SC	0	9.360	0	34.584	0	2.99	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	396.0	0	SC	0	9.364	0	34.584	0	2.96	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	397.0	0	SC	0	9.400	0	34.599	0	2.95	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	398.0	0	SC	0	9.410	0	34.604	0	2.95	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	399.0	0	SC	0	9.432	0	34.609	0	2.95	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	400.0	0	SC	0	9.479	0	34.629	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	401.0	0	SC	0	9.529	0	34.650	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	402.0	0	SC	0	9.545	0	34.655	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	403.0	0	SC	0	9.550	0	34.657	0	2.96	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	404.0	0	SC	0	9.557	0	34.660	0	2.98	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	405.0	0	SC	0	9.561	0	34.661	0	3.01	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	406.0	0	SC	0	9.563	0	34.662	0	3.03	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	407.0	0	SC	0	9.565	0	34.662	0	3.05	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	408.0	0	SC	0	9.567	0	34.664	0	3.07	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	409.0	0	SC	0	9.557	0	34.665	0	3.10	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	410.0	0	SC	0	9.541	0	34.664	0	3.12	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	411.0	0	SC	0	9.531	0	34.664	0	3.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	412.0	0	SC	0	9.525	0	34.663	0	3.14	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	413.0	0	SC	0	9.509	0	34.663	0	3.14	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	414.0	0	SC	0	9.491	0	34.661	0	3.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	415.0	0	SC	0	9.471	0	34.658	0	3.15	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	416.0	0	SC	0	9.428	0	34.654	0	3.17	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	417.0	0	SC	0	9.328	0	34.641	0	3.19	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	418.0	0	SC	0	9.239	0	34.627	0	3.20	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	419.0	0	SC	0	9.190	0	34.617	0	3.19	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	420.0	0	SC	0	9.171	0	34.614	0	3.18	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	421.0	0	SC	0	9.142	0	34.611	0	3.17	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	422.0	0	SC	0	9.112	0	34.604	0	3.15	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	423.0	0	SC	0	9.089	0	34.601	0	3.12	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	424.0	0	SC	0	9.072	0	34.596	0	3.09	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	425.0	0	SC	0	9.063	0	34.593	0	3.07	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	426.0	0	SC	0	9.062	0	34.592	0	3.05	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	427.0	0	SC	0	9.064	0	34.593	0	3.01	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	428.0	0	SC	0	9.074	0	34.594	0	2.99	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	429.0	0	SC	0	9.090	0	34.596	0	2.98	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	430.0	0	SC	0	9.123	0	34.604	0	2.97	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	431.0	0	SC	0	9.155	0	34.610	0	2.95	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	432.0	0	SC	0	9.174	0	34.616	0	2.93	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	433.0	0	SC	0	9.193	0	34.620	0	2.93	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	434.0	0	SC	0	9.212	0	34.624	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	435.0	0	SC	0	9.220	0	34.627	0	2.96	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	436.0	0	SC	0	9.232	0	34.627	0	2.97	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	437.0	0	SC	0	9.264	0	34.636	0	2.98	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	438.0	0	SC	0	9.277	0	34.640	0	2.99	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	439.0	0	SC	0	9.289	0	34.640	0	3.01	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	440.0	0	SC	0	9.311	0	34.647	0	3.02	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	441.0	0	SC	0	9.334	0	34.653	0	3.03	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	442.0	0	SC	0	9.344	0	34.656	0	3.05	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	443.0	0	SC	0	9.350	0	34.657	0	3.07	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	444.0	0	SC	0	9.354	0	34.659	0	3.08	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	445.0	0	SC	0	9.356	0	34.659	0	3.09	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	446.0	0	SC	0	9.358	0	34.660	0	3.10	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	447.0	0	SC	0	9.359	0	34.660	0	3.11	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	448.0	0	SC	0	9.356	0	34.660	0	3.12	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	449.0	0	SC	0	9.350	0	34.660	0	3.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	450.0	0	SC	0	9.333	0	34.659	0	3.14	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	451.0	0	SC	0	9.325	0	34.657	0	3.15	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	452.0	0	SC	0	9.313	0	34.656	0	3.15	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	453.0	0	SC	0	9.301	0	34.655	0	3.14	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	454.0	0	SC	0	9.292	0	34.655	0	3.15	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	455.0	0	SC	0	9.285	0	34.654	0	3.15	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	456.0	0	SC	0	9.268	0	34.653	0	3.14	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	457.0	0	SC	0	9.257	0	34.652	0	3.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	458.0	0	SC	0	9.254	0	34.651	0	3.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	459.0	0	SC	0	9.251	0	34.652	0	3.12	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	460.0	0	SC	0	9.246	0	34.652	0	3.12	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	461.0	0	SC	0	9.239	0	34.652	0	3.12	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	462.0	0	SC	0	9.233	0	34.651	0	3.12	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	463.0	0	SC	0	9.228	0	34.651	0	3.12	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	464.0	0	SC	0	9.209	0	34.651	0	3.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	465.0	0	SC	0	9.197	0	34.650	0	3.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	466.0	0	SC	0	9.185	0	34.649	0	3.12	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	467.0	0	SC	0	9.158	0	34.651	0	3.12	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	468.0	0	SC	0	9.140	0	34.652	0	3.12	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	469.0	0	SC	0	9.131	0	34.652	0	3.12	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	470.0	0	SC	0	9.123	0	34.653	0	3.11	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	471.0	0	SC	0	9.114	0	34.654	0	3.11	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	472.0	0	SC	0	9.107	0	34.654	0	3.12	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	473.0	0	SC	0	9.102	0	34.653	0	3.12	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	474.0	0	SC	0	9.100	0	34.653	0	3.12	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	475.0	0	SC	0	9.094	0	34.652	0	3.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	476.0	0	SC	0	9.088	0	34.652	0	3.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	477.0	0	SC	0	9.080	0	34.651	0	3.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	478.0	0	SC	0	9.072	0	34.650	0	3.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	479.0	0	SC	0	9.065	0	34.650	0	3.14	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	480.0	0	SC	0	9.042	0	34.650	0	3.15	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	481.0	0	SC	0	9.003	0	34.648	0	3.15	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	482.0	0	SC	0	8.966	0	34.646	0	3.15	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	483.0	0	SC	0	8.948	0	34.645	0	3.14	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	484.0	0	SC	0	8.941	0	34.644	0	3.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	485.0	0	SC	0	8.937	0	34.644	0	3.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	486.0	0	SC	0	8.933	0	34.643	0	3.12	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	487.0	0	SC	0	8.932	0	34.643	0	3.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	488.0	0	SC	0	8.931	0	34.643	0	3.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	489.0	0	SC	0	8.931	0	34.643	0	3.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	490.0	0	SC	0	8.931	0	34.643	0	3.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	491.0	0	SC	0	8.930	0	34.643	0	3.12	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	492.0	0	SC	0	8.928	0	34.643	0	3.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	493.0	0	SC	0	8.924	0	34.642	0	3.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	494.0	0	SC	0	8.910	0	34.642	0	3.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	495.0	0	SC	0	8.898	0	34.642	0	3.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	496.0	0	SC	0	8.888	0	34.642	0	3.14	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	497.0	0	SC	0	8.868	0	34.642	0	3.14	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	498.0	0	SC	0	8.836	0	34.641	0	3.14	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	499.0	0	SC	0	8.802	0	34.638	0	3.15	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	500.0	0	SC	0	8.786	0	34.637	0	3.14	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	501.0	0	SC	0	8.777	0	34.635	0	3.14	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	502.0	0	SC	0	8.775	0	34.635	0	3.15	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	503.0	0	SC	0	8.772	0	34.634	0	3.16	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	504.0	0	SC	0	8.774	0	34.634	0	3.16	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	505.0	0	SC	0	8.772	0	34.634	0	3.15	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	506.0	0	SC	0	8.751	0	34.634	0	3.15	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	507.0	0	SC	0	8.728	0	34.634	0	3.14	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	508.0	0	SC	0	8.716	0	34.632	0	3.14	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	509.0	0	SC	0	8.702	0	34.632	0	3.15	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	510.0	0	SC	0	8.663	0	34.632	0	3.15	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	511.0	0	SC	0	8.613	0	34.629	0	3.15	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	512.0	0	SC	0	8.573	0	34.628	0	3.15	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	513.0	0	SC	0	8.511	0	34.626	0	3.17	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	514.0	0	SC	0	8.418	0	34.618	0	3.18	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	515.0	0	SC	0	8.381	0	34.613	0	3.20	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	516.0	0	SC	0	8.323	0	34.624	0	3.21	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	517.0	0	SC	0	8.159	0	34.618	0	3.20	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	518.0	0	SC	0	8.004	0	34.596	0	3.19	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	519.0	0	SC	0	7.917	0	34.590	0	3.18	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	520.0	0	SC	0	7.866	0	34.582	0	3.17	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	521.0	0	SC	0	7.843	0	34.579	0	3.14	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	522.0	0	SC	0	7.833	0	34.576	0	3.13	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	523.0	0	SC	0	7.824	0	34.574	0	3.10	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	524.0	0	SC	0	7.811	0	34.573	0	3.08	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	525.0	0	SC	0	7.784	0	34.571	0	3.06	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	526.0	0	SC	0	7.755	0	34.569	0	3.04	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	527.0	0	SC	0	7.705	0	34.566	0	3.01	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	528.0	0	SC	0	7.674	0	34.563	0	3.00	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	529.0	0	SC	0	7.664	0	34.561	0	2.98	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	530.0	0	SC	0	7.657	0	34.561	0	2.97	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	531.0	0	SC	0	7.675	0	34.562	0	2.95	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	532.0	0	SC	0	7.635	0	34.562	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	533.0	0	SC	0	7.622	0	34.560	0	2.93	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	534.0	0	SC	0	7.618	0	34.561	0	2.91	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	535.0	0	SC	0	7.593	0	34.563	0	2.90	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	536.0	0	SC	0	7.549	0	34.562	0	2.90	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	537.0	0	SC	0	7.543	0	34.562	0	2.90	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	538.0	0	SC	0	7.522	0	34.562	0	2.90	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	539.0	0	SC	0	7.502	0	34.561	0	2.90	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	540.0	0	SC	0	7.494	0	34.560	0	2.90	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	541.0	0	SC	0	7.483	0	34.560	0	2.90	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	542.0	0	SC	0	7.472	0	34.559	0	2.90	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	543.0	0	SC	0	7.456	0	34.559	0	2.91	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	544.0	0	SC	0	7.437	0	34.558	0	2.92	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	545.0	0	SC	0	7.425	0	34.558	0	2.93	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	546.0	0	SC	0	7.416	0	34.557	0	2.93	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	547.0	0	SC	0	7.409	0	34.556	0	2.93	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	548.0	0	SC	0	7.408	0	34.555	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	549.0	0	SC	0	7.405	0	34.555	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	550.0	0	SC	0	7.396	0	34.555	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	551.0	0	SC	0	7.373	0	34.554	0	2.93	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	552.0	0	SC	0	7.358	0	34.556	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	553.0	0	SC	0	7.313	0	34.553	0	2.95	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	554.0	0	SC	0	7.212	0	34.554	0	2.95	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	555.0	0	SC	0	7.148	0	34.550	0	2.95	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	556.0	0	SC	0	7.131	0	34.546	0	2.95	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	557.0	0	SC	0	7.126	0	34.547	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	558.0	0	SC	0	7.098	0	34.544	0	2.93	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	559.0	0	SC	0	7.098	0	34.544	0	2.93	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	560.0	0	SC	0	7.096	0	34.543	0	2.92	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	561.0	0	SC	0	7.089	0	34.543	0	2.91	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	562.0	0	SC	0	7.083	0	34.542	0	2.91	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	563.0	0	SC	0	7.076	0	34.541	0	2.91	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	564.0	0	SC	0	7.073	0	34.541	0	2.91	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	565.0	0	SC	0	7.071	0	34.541	0	2.91	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	566.0	0	SC	0	7.067	0	34.541	0	2.90	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	567.0	0	SC	0	7.067	0	34.540	0	2.89	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	568.0	0	SC	0	7.065	0	34.540	0	2.89	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	569.0	0	SC	0	7.063	0	34.539	0	2.88	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	570.0	0	SC	0	7.063	0	34.539	0	2.88	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	571.0	0	SC	0	7.061	0	34.539	0	2.88	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	572.0	0	SC	0	7.060	0	34.539	0	2.89	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	573.0	0	SC	0	7.058	0	34.538	0	2.89	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	574.0	0	SC	0	7.057	0	34.538	0	2.88	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	575.0	0	SC	0	7.055	0	34.538	0	2.87	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	576.0	0	SC	0	7.054	0	34.538	0	2.88	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	577.0	0	SC	0	7.052	0	34.538	0	2.88	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	578.0	0	SC	0	7.050	0	34.538	0	2.88	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	579.0	0	SC	0	7.050	0	34.537	0	2.87	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	580.0	0	SC	0	7.049	0	34.537	0	2.87	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	581.0	0	SC	0	7.048	0	34.537	0	2.88	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	582.0	0	SC	0	7.048	0	34.537	0	2.87	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	583.0	0	SC	0	7.047	0	34.537	0	2.86	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	584.0	0	SC	0	7.047	0	34.537	0	2.85	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	585.0	0	SC	0	7.045	0	34.537	0	2.86	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	586.0	0	SC	0	7.043	0	34.537	0	2.87	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	587.0	0	SC	0	7.042	0	34.537	0	2.87	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	588.0	0	SC	0	7.042	0	34.536	0	2.87	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	589.0	0	SC	0	7.040	0	34.536	0	2.87	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	590.0	0	SC	0	7.038	0	34.536	0	2.86	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	591.0	0	SC	0	7.033	0	34.536	0	2.85	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	592.0	0	SC	0	7.028	0	34.536	0	2.86	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	593.0	0	SC	0	7.004	0	34.536	0	2.88	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	594.0	0	SC	0	6.975	0	34.535	0	2.87	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	595.0	0	SC	0	6.968	0	34.535	0	2.87	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	596.0	0	SC	0	6.951	0	34.534	0	2.86	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	597.0	0	SC	0	6.942	0	34.532	0	2.86	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	598.0	0	SC	0	6.944	0	34.532	0	2.86	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	599.0	0	SC	0	6.937	0	34.532	0	2.86	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	600.0	0	SC	0	6.928	0	34.532	0	2.86	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	601.0	0	SC	0	6.903	0	34.533	0	2.85	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	602.0	0	SC	0	6.891	0	34.533	0	2.85	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	603.0	0	SC	0	6.879	0	34.531	0	2.84	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	604.0	0	SC	0	6.862	0	34.531	0	2.84	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	605.0	0	SC	0	6.842	0	34.530	0	2.83	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	606.0	0	SC	0	6.836	0	34.529	0	2.83	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	607.0	0	SC	0	6.834	0	34.528	0	2.82	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	608.0	0	SC	0	6.829	0	34.528	0	2.82	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	609.0	0	SC	0	6.828	0	34.528	0	2.81	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	610.0	0	SC	0	6.825	0	34.527	0	2.80	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	611.0	0	SC	0	6.825	0	34.527	0	2.79	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	612.0	0	SC	0	6.824	0	34.527	0	2.78	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	613.0	0	SC	0	6.824	0	34.527	0	2.77	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	614.0	0	SC	0	6.824	0	34.527	0	2.77	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	615.0	0	SC	0	6.823	0	34.527	0	2.76	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	616.0	0	SC	0	6.823	0	34.526	0	2.76	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	617.0	0	SC	0	6.822	0	34.526	0	2.75	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	618.0	0	SC	0	6.822	0	34.526	0	2.75	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	619.0	0	SC	0	6.821	0	34.526	0	2.75	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	620.0	0	SC	0	6.818	0	34.526	0	2.74	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	621.0	0	SC	0	6.816	0	34.526	0	2.74	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	622.0	0	SC	0	6.816	0	34.526	0	2.74	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	623.0	0	SC	0	6.812	0	34.526	0	2.74	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	624.0	0	SC	0	6.809	0	34.526	0	2.73	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	625.0	0	SC	0	6.806	0	34.526	0	2.73	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	626.0	0	SC	0	6.798	0	34.527	0	2.74	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	627.0	0	SC	0	6.790	0	34.526	0	2.74	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	628.0	0	SC	0	6.779	0	34.525	0	2.74	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	629.0	0	SC	0	6.769	0	34.527	0	2.73	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	630.0	0	SC	0	6.752	0	34.526	0	2.73	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	631.0	0	SC	0	6.744	0	34.527	0	2.73	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	632.0	0	SC	0	6.730	0	34.527	0	2.73	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	633.0	0	SC	0	6.719	0	34.527	0	2.73	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	634.0	0	SC	0	6.710	0	34.525	0	2.72	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	635.0	0	SC	0	6.708	0	34.525	0	2.72	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	636.0	0	SC	0	6.705	0	34.525	0	2.72	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	637.0	0	SC	0	6.702	0	34.525	0	2.71	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	638.0	0	SC	0	6.698	0	34.525	0	2.71	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	639.0	0	SC	0	6.697	0	34.524	0	2.72	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	640.0	0	SC	0	6.694	0	34.525	0	2.72	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	641.0	0	SC	0	6.691	0	34.525	0	2.72	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	642.0	0	SC	0	6.686	0	34.525	0	2.73	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	643.0	0	SC	0	6.664	0	34.528	0	2.73	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	644.0	0	SC	0	6.629	0	34.527	0	2.72	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	645.0	0	SC	0	6.617	0	34.529	0	2.73	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	646.0	0	SC	0	6.598	0	34.529	0	2.73	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	647.0	0	SC	0	6.581	0	34.531	0	2.73	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	648.0	0	SC	0	6.576	0	34.531	0	2.73	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	649.0	0	SC	0	6.555	0	34.532	0	2.74	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	650.0	0	SC	0	6.549	0	34.531	0	2.75	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	651.0	0	SC	0	6.537	0	34.533	0	2.76	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	652.0	0	SC	0	6.526	0	34.532	0	2.78	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	653.0	0	SC	0	6.522	0	34.532	0	2.79	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	654.0	0	SC	0	6.510	0	34.533	0	2.81	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	655.0	0	SC	0	6.504	0	34.533	0	2.83	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	656.0	0	SC	0	6.485	0	34.534	0	2.85	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	657.0	0	SC	0	6.466	0	34.534	0	2.86	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	658.0	0	SC	0	6.448	0	34.533	0	2.87	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	659.0	0	SC	0	6.437	0	34.534	0	2.88	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	660.0	0	SC	0	6.419	0	34.533	0	2.89	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	661.0	0	SC	0	6.408	0	34.534	0	2.90	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	662.0	0	SC	0	6.396	0	34.533	0	2.91	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	663.0	0	SC	0	6.389	0	34.533	0	2.91	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	664.0	0	SC	0	6.384	0	34.533	0	2.92	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	665.0	0	SC	0	6.370	0	34.534	0	2.92	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	666.0	0	SC	0	6.355	0	34.533	0	2.92	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	667.0	0	SC	0	6.347	0	34.532	0	2.92	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	668.0	0	SC	0	6.346	0	34.532	0	2.92	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	669.0	0	SC	0	6.337	0	34.533	0	2.93	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	670.0	0	SC	0	6.319	0	34.533	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	671.0	0	SC	0	6.318	0	34.531	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	672.0	0	SC	0	6.314	0	34.531	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	673.0	0	SC	0	6.309	0	34.531	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	674.0	0	SC	0	6.301	0	34.531	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	675.0	0	SC	0	6.293	0	34.531	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	676.0	0	SC	0	6.287	0	34.530	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	677.0	0	SC	0	6.282	0	34.531	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	678.0	0	SC	0	6.266	0	34.531	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	679.0	0	SC	0	6.267	0	34.529	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	680.0	0	SC	0	6.256	0	34.532	0	2.93	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	681.0	0	SC	0	6.236	0	34.531	0	2.93	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	682.0	0	SC	0	6.225	0	34.530	0	2.93	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	683.0	0	SC	0	6.226	0	34.529	0	2.92	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	684.0	0	SC	0	6.219	0	34.529	0	2.92	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	685.0	0	SC	0	6.209	0	34.528	0	2.92	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	686.0	0	SC	0	6.207	0	34.528	0	2.91	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	687.0	0	SC	0	6.202	0	34.528	0	2.91	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	688.0	0	SC	0	6.197	0	34.527	0	2.90	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	689.0	0	SC	0	6.193	0	34.527	0	2.90	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	690.0	0	SC	0	6.191	0	34.527	0	2.91	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	691.0	0	SC	0	6.186	0	34.527	0	2.91	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	692.0	0	SC	0	6.184	0	34.526	0	2.91	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	693.0	0	SC	0	6.181	0	34.526	0	2.92	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	694.0	0	SC	0	6.179	0	34.526	0	2.92	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	695.0	0	SC	0	6.179	0	34.526	0	2.92	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	696.0	0	SC	0	6.177	0	34.526	0	2.92	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	697.0	0	SC	0	6.175	0	34.525	0	2.93	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	698.0	0	SC	0	6.175	0	34.525	0	2.93	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	699.0	0	SC	0	6.174	0	34.525	0	2.93	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	700.0	0	SC	0	6.171	0	34.525	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	701.0	0	SC	0	6.170	0	34.524	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	702.0	0	SC	0	6.166	0	34.525	0	2.95	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	703.0	0	SC	0	6.160	0	34.525	0	2.96	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	704.0	0	SC	0	6.153	0	34.524	0	2.96	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	705.0	0	SC	0	6.144	0	34.523	0	2.96	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	706.0	0	SC	0	6.135	0	34.523	0	2.95	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	707.0	0	SC	0	6.129	0	34.523	0	2.95	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	708.0	0	SC	0	6.124	0	34.522	0	2.95	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	709.0	0	SC	0	6.123	0	34.522	0	2.96	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	710.0	0	SC	0	6.119	0	34.522	0	2.96	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	711.0	0	SC	0	6.117	0	34.522	0	2.96	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	712.0	0	SC	0	6.115	0	34.522	0	2.96	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	713.0	0	SC	0	6.115	0	34.522	0	2.97	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	714.0	0	SC	0	6.115	0	34.522	0	2.98	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	715.0	0	SC	0	6.116	0	34.522	0	2.99	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	716.0	0	SC	0	6.117	0	34.522	0	3.00	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	717.0	0	SC	0	6.121	0	34.523	0	3.00	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	718.0	0	SC	0	6.124	0	34.524	0	3.01	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	719.0	0	SC	0	6.126	0	34.525	0	3.01	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	720.0	0	SC	0	6.127	0	34.525	0	3.02	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	721.0	0	SC	0	6.127	0	34.525	0	3.02	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	722.0	0	SC	0	6.128	0	34.525	0	3.01	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	723.0	0	SC	0	6.130	0	34.526	0	3.01	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	724.0	0	SC	0	6.132	0	34.526	0	3.00	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	725.0	0	SC	0	6.132	0	34.527	0	2.97	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	726.0	0	SC	0	6.129	0	34.528	0	2.96	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	727.0	0	SC	0	6.126	0	34.528	0	2.95	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	728.0	0	SC	0	6.124	0	34.528	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	729.0	0	SC	0	6.123	0	34.528	0	2.93	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	730.0	0	SC	0	6.121	0	34.528	0	2.92	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	731.0	0	SC	0	6.118	0	34.528	0	2.90	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	732.0	0	SC	0	6.118	0	34.528	0	2.89	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	733.0	0	SC	0	6.117	0	34.528	0	2.88	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	734.0	0	SC	0	6.117	0	34.528	0	2.86	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	735.0	0	SC	0	6.116	0	34.528	0	2.85	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	736.0	0	SC	0	6.114	0	34.528	0	2.83	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	737.0	0	SC	0	6.113	0	34.528	0	2.83	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	738.0	0	SC	0	6.111	0	34.528	0	2.83	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	739.0	0	SC	0	6.106	0	34.529	0	2.82	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	740.0	0	SC	0	6.100	0	34.528	0	2.82	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	741.0	0	SC	0	6.090	0	34.528	0	2.81	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	742.0	0	SC	0	6.081	0	34.528	0	2.80	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	743.0	0	SC	0	6.064	0	34.527	0	2.80	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	744.0	0	SC	0	6.051	0	34.526	0	2.79	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	745.0	0	SC	0	6.043	0	34.525	0	2.79	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	746.0	0	SC	0	6.038	0	34.524	0	2.79	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	747.0	0	SC	0	6.035	0	34.524	0	2.80	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	748.0	0	SC	0	6.027	0	34.523	0	2.80	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	749.0	0	SC	0	6.024	0	34.523	0	2.81	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	750.0	0	SC	0	6.022	0	34.523	0	2.82	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	751.0	0	SC	0	6.020	0	34.523	0	2.84	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	752.0	0	SC	0	6.019	0	34.523	0	2.86	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	753.0	0	SC	0	6.014	0	34.522	0	2.87	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	754.0	0	SC	0	6.010	0	34.522	0	2.88	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	755.0	0	SC	0	6.006	0	34.522	0	2.89	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	756.0	0	SC	0	6.000	0	34.522	0	2.91	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	757.0	0	SC	0	5.997	0	34.522	0	2.91	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	758.0	0	SC	0	5.995	0	34.521	0	2.91	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	759.0	0	SC	0	5.992	0	34.521	0	2.92	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	760.0	0	SC	0	5.990	0	34.521	0	2.93	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	761.0	0	SC	0	5.988	0	34.521	0	2.93	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	762.0	0	SC	0	5.985	0	34.521	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	763.0	0	SC	0	5.982	0	34.521	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	764.0	0	SC	0	5.979	0	34.521	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	765.0	0	SC	0	5.976	0	34.521	0	2.93	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	766.0	0	SC	0	5.975	0	34.522	0	2.93	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	767.0	0	SC	0	5.974	0	34.522	0	2.93	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	768.0	0	SC	0	5.973	0	34.522	0	2.93	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	769.0	0	SC	0	5.970	0	34.523	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	770.0	0	SC	0	5.965	0	34.523	0	2.95	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	771.0	0	SC	0	5.958	0	34.524	0	2.95	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	772.0	0	SC	0	5.946	0	34.524	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	773.0	0	SC	0	5.930	0	34.525	0	2.94	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	774.0	0	SC	0	5.921	0	34.525	0	2.93	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	775.0	0	SC	0	5.904	0	34.526	0	2.92	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	776.0	0	SC	0	5.891	0	34.526	0	2.91	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	777.0	0	SC	0	5.882	0	34.525	0	2.90	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	778.0	0	SC	0	5.883	0	34.525	0	2.89	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	779.0	0	SC	0	5.876	0	34.525	0	2.88	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	780.0	0	SC	0	5.869	0	34.525	0	2.87	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	781.0	0	SC	0	5.866	0	34.524	0	2.86	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	782.0	0	SC	0	5.864	0	34.524	0	2.85	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	783.0	0	SC	0	5.863	0	34.524	0	2.84	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	784.0	0	SC	0	5.861	0	34.524	0	2.84	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	785.0	0	SC	0	5.859	0	34.524	0	2.82	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	786.0	0	SC	0	5.856	0	34.524	0	2.82	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	787.0	0	SC	0	5.853	0	34.524	0	2.83	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	788.0	0	SC	0	5.848	0	34.524	0	2.82	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	789.0	0	SC	0	5.844	0	34.523	0	2.82	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	790.0	0	SC	0	5.839	0	34.524	0	2.81	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	791.0	0	SC	0	5.836	0	34.524	0	2.81	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	792.0	0	SC	0	5.828	0	34.525	0	2.81	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	793.0	0	SC	0	5.819	0	34.524	0	2.80	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	794.0	0	SC	0	5.815	0	34.524	0	2.80	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	795.0	0	SC	0	5.811	0	34.525	0	2.80	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	796.0	0	SC	0	5.804	0	34.526	0	2.80	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	797.0	0	SC	0	5.798	0	34.527	0	2.79	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	798.0	0	SC	0	5.797	0	34.527	0	2.80	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	799.0	0	SC	0	5.796	0	34.527	0	2.79	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	800.0	0	SC	0	5.795	0	34.527	0	2.79	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	801.0	0	SC	0	5.793	0	34.527	0	2.79	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	802.0	0	SC	0	5.793	0	34.527	0	2.79	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	803.0	0	SC	0	5.792	0	34.527	0	2.79	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	804.0	0	SC	0	5.786	0	34.528	0	2.79	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	805.0	0	SC	0	5.778	0	34.527	0	2.79	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	806.0	0	SC	0	5.771	0	34.528	0	2.79	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	807.0	0	SC	0	5.760	0	34.527	0	2.80	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	808.0	0	SC	0	5.739	0	34.530	0	2.80	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	809.0	0	SC	0	5.699	0	34.531	0	2.80	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	810.0	0	SC	0	5.671	0	34.531	0	2.80	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	811.0	0	SC	0	5.657	0	34.529	0	2.79	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	812.0	0	SC	0	5.652	0	34.528	0	2.79	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	813.0	0	SC	0	5.644	0	34.529	0	2.79	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	814.0	0	SC	0	5.640	0	34.528	0	2.79	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	815.0	0	SC	0	5.633	0	34.527	0	2.79	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	816.0	0	SC	0	5.630	0	34.527	0	2.79	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	817.0	0	SC	0	5.630	0	34.527	0	2.79	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	818.0	0	SC	0	5.623	0	34.527	0	2.79	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	819.0	0	SC	0	5.618	0	34.526	0	2.79	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	820.0	0	SC	0	5.613	0	34.526	0	2.79	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	821.0	0	SC	0	5.609	0	34.525	0	2.79	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	822.0	0	SC	0	5.607	0	34.525	0	2.79	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	823.0	0	SC	0	5.606	0	34.525	0	2.78	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	824.0	0	SC	0	5.604	0	34.524	0	2.78	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	825.0	0	SC	0	5.601	0	34.525	0	2.78	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	826.0	0	SC	0	5.595	0	34.525	0	2.78	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	827.0	0	SC	0	5.590	0	34.525	0	2.78	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	828.0	0	SC	0	5.585	0	34.525	0	2.78	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	829.0	0	SC	0	5.578	0	34.525	0	2.77	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	830.0	0	SC	0	5.572	0	34.526	0	2.77	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	831.0	0	SC	0	5.566	0	34.525	0	2.77	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	832.0	0	SC	0	5.563	0	34.525	0	2.77	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	833.0	0	SC	0	5.558	0	34.525	0	2.76	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	834.0	0	SC	0	5.555	0	34.525	0	2.76	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	835.0	0	SC	0	5.554	0	34.525	0	2.75	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	836.0	0	SC	0	5.547	0	34.525	0	2.74	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	837.0	0	SC	0	5.540	0	34.526	0	2.73	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	838.0	0	SC	0	5.523	0	34.527	0	2.73	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	839.0	0	SC	0	5.518	0	34.526	0	2.72	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	840.0	0	SC	0	5.509	0	34.527	0	2.71	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	841.0	0	SC	0	5.504	0	34.526	0	2.71	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	842.0	0	SC	0	5.499	0	34.527	0	2.71	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	843.0	0	SC	0	5.496	0	34.526	0	2.70	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	844.0	0	SC	0	5.491	0	34.527	0	2.70	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	845.0	0	SC	0	5.490	0	34.527	0	2.69	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	846.0	0	SC	0	5.488	0	34.527	0	2.68	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	847.0	0	SC	0	5.485	0	34.527	0	2.67	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	848.0	0	SC	0	5.485	0	34.527	0	2.66	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	849.0	0	SC	0	5.480	0	34.526	0	2.65	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	850.0	0	SC	0	5.478	0	34.527	0	2.65	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	851.0	0	SC	0	5.469	0	34.528	0	2.65	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	852.0	0	SC	0	5.462	0	34.527	0	2.64	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	853.0	0	SC	0	5.454	0	34.528	0	2.63	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	854.0	0	SC	0	5.450	0	34.527	0	2.63	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	855.0	0	SC	0	5.446	0	34.527	0	2.62	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	856.0	0	SC	0	5.444	0	34.527	0	2.62	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	857.0	0	SC	0	5.440	0	34.527	0	2.62	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	858.0	0	SC	0	5.436	0	34.527	0	2.61	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	859.0	0	SC	0	5.434	0	34.527	0	2.61	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	860.0	0	SC	0	5.425	0	34.527	0	2.60	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	861.0	0	SC	0	5.416	0	34.527	0	2.59	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	862.0	0	SC	0	5.416	0	34.527	0	2.59	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	863.0	0	SC	0	5.414	0	34.527	0	2.59	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	864.0	0	SC	0	5.407	0	34.527	0	2.59	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	865.0	0	SC	0	5.401	0	34.528	0	2.59	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	866.0	0	SC	0	5.395	0	34.527	0	2.59	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	867.0	0	SC	0	5.383	0	34.529	0	2.59	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	868.0	0	SC	0	5.375	0	34.530	0	2.59	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	869.0	0	SC	0	5.366	0	34.529	0	2.60	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	870.0	0	SC	0	5.354	0	34.529	0	2.60	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	871.0	0	SC	0	5.348	0	34.529	0	2.60	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	872.0	0	SC	0	5.341	0	34.528	0	2.60	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	873.0	0	SC	0	5.328	0	34.529	0	2.61	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	874.0	0	SC	0	5.322	0	34.528	0	2.60	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	875.0	0	SC	0	5.316	0	34.528	0	2.59	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	876.0	0	SC	0	5.308	0	34.529	0	2.60	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	877.0	0	SC	0	5.304	0	34.529	0	2.60	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	878.0	0	SC	0	5.303	0	34.528	0	2.61	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	879.0	0	SC	0	5.296	0	34.529	0	2.61	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	880.0	0	SC	0	5.286	0	34.529	0	2.61	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	881.0	0	SC	0	5.281	0	34.529	0	2.61	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	882.0	0	SC	0	5.275	0	34.529	0	2.61	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	883.0	0	SC	0	5.274	0	34.529	0	2.61	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	884.0	0	SC	0	5.267	0	34.529	0	2.61	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	885.0	0	SC	0	5.260	0	34.529	0	2.61	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	886.0	0	SC	0	5.261	0	34.529	0	2.60	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	887.0	0	SC	0	5.256	0	34.529	0	2.60	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	888.0	0	SC	0	5.252	0	34.529	0	2.60	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	889.0	0	SC	0	5.249	0	34.529	0	2.60	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	890.0	0	SC	0	5.241	0	34.529	0	2.61	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	891.0	0	SC	0	5.234	0	34.529	0	2.61	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	892.0	0	SC	0	5.228	0	34.529	0	2.60	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	893.0	0	SC	0	5.224	0	34.529	0	2.60	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	894.0	0	SC	0	5.219	0	34.528	0	2.61	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	895.0	0	SC	0	5.215	0	34.528	0	2.61	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	896.0	0	SC	0	5.214	0	34.527	0	2.61	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	897.0	0	SC	0	5.213	0	34.527	0	2.61	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	898.0	0	SC	0	5.211	0	34.527	0	2.61	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	899.0	0	SC	0	5.209	0	34.527	0	2.62	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	900.0	0	SC	0	5.208	0	34.527	0	2.63	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	901.0	0	SC	0	5.207	0	34.527	0	2.64	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	902.0	0	SC	0	5.204	0	34.527	0	2.65	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	903.0	0	SC	0	5.200	0	34.527	0	2.65	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	904.0	0	SC	0	5.194	0	34.527	0	2.65	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	905.0	0	SC	0	5.189	0	34.527	0	2.66	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	906.0	0	SC	0	5.185	0	34.527	0	2.67	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	907.0	0	SC	0	5.174	0	34.528	0	2.68	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	908.0	0	SC	0	5.167	0	34.528	0	2.68	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	909.0	0	SC	0	5.158	0	34.527	0	2.68	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	910.0	0	SC	0	5.153	0	34.527	0	2.69	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	911.0	0	SC	0	5.148	0	34.528	0	2.69	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	912.0	0	SC	0	5.140	0	34.527	0	2.69	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	913.0	0	SC	0	5.133	0	34.527	0	2.69	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	914.0	0	SC	0	5.128	0	34.528	0	2.70	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	915.0	0	SC	0	5.119	0	34.529	0	2.70	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	916.0	0	SC	0	5.115	0	34.528	0	2.70	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	917.0	0	SC	0	5.107	0	34.529	0	2.71	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	918.0	0	SC	0	5.102	0	34.529	0	2.71	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	919.0	0	SC	0	5.098	0	34.529	0	2.72	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	920.0	0	SC	0	5.096	0	34.529	0	2.71	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	921.0	0	SC	0	5.095	0	34.529	0	2.71	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	922.0	0	SC	0	5.090	0	34.530	0	2.70	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	923.0	0	SC	0	5.088	0	34.529	0	2.70	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	924.0	0	SC	0	5.085	0	34.530	0	2.69	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	925.0	0	SC	0	5.080	0	34.530	0	2.69	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	926.0	0	SC	0	5.071	0	34.531	0	2.69	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	927.0	0	SC	0	5.069	0	34.530	0	2.68	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	928.0	0	SC	0	5.068	0	34.530	0	2.68	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	929.0	0	SC	0	5.066	0	34.530	0	2.68	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	930.0	0	SC	0	5.059	0	34.530	0	2.67	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	931.0	0	SC	0	5.054	0	34.530	0	2.67	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	932.0	0	SC	0	5.048	0	34.531	0	2.66	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	933.0	0	SC	0	5.030	0	34.533	0	2.66	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	934.0	0	SC	0	5.006	0	34.534	0	2.65	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	935.0	0	SC	0	4.994	0	34.534	0	2.65	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	936.0	0	SC	0	4.981	0	34.532	0	2.65	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	937.0	0	SC	0	4.955	0	34.536	0	2.65	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	938.0	0	SC	0	4.942	0	34.535	0	2.64	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	939.0	0	SC	0	4.936	0	34.534	0	2.64	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	940.0	0	SC	0	4.934	0	34.534	0	2.64	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	941.0	0	SC	0	4.930	0	34.534	0	2.63	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	942.0	0	SC	0	4.925	0	34.533	0	2.61	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	943.0	0	SC	0	4.913	0	34.534	0	2.61	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	944.0	0	SC	0	4.900	0	34.535	0	2.60	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	945.0	0	SC	0	4.900	0	34.535	0	2.60	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	946.0	0	SC	0	4.893	0	34.535	0	2.59	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	947.0	0	SC	0	4.886	0	34.536	0	2.59	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	948.0	0	SC	0	4.881	0	34.536	0	2.58	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	949.0	0	SC	0	4.879	0	34.536	0	2.58	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	950.0	0	SC	0	4.875	0	34.536	0	2.57	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	951.0	0	SC	0	4.874	0	34.535	0	2.57	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	952.0	0	SC	0	4.871	0	34.536	0	2.57	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	953.0	0	SC	0	4.870	0	34.535	0	2.56	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	954.0	0	SC	0	4.866	0	34.536	0	2.56	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	955.0	0	SC	0	4.865	0	34.536	0	2.54	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	956.0	0	SC	0	4.861	0	34.536	0	2.54	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	957.0	0	SC	0	4.856	0	34.537	0	2.53	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	958.0	0	SC	0	4.848	0	34.536	0	2.54	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	959.0	0	SC	0	4.847	0	34.536	0	2.54	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	960.0	0	SC	0	4.829	0	34.538	0	2.53	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	961.0	0	SC	0	4.812	0	34.539	0	2.53	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	962.0	0	SC	0	4.794	0	34.539	0	2.53	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	963.0	0	SC	0	4.765	0	34.540	0	2.52	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	964.0	0	SC	0	4.739	0	34.541	0	2.51	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	965.0	0	SC	0	4.719	0	34.541	0	2.51	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	966.0	0	SC	0	4.711	0	34.541	0	2.50	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	967.0	0	SC	0	4.699	0	34.541	0	2.49	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	968.0	0	SC	0	4.685	0	34.541	0	2.49	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	969.0	0	SC	0	4.671	0	34.541	0	2.50	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	970.0	0	SC	0	4.658	0	34.541	0	2.49	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	971.0	0	SC	0	4.651	0	34.541	0	2.49	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	972.0	0	SC	0	4.644	0	34.541	0	2.49	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	973.0	0	SC	0	4.638	0	34.541	0	2.48	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	974.0	0	SC	0	4.636	0	34.541	0	2.48	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	975.0	0	SC	0	4.629	0	34.541	0	2.48	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	976.0	0	SC	0	4.624	0	34.541	0	2.48	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	977.0	0	SC	0	4.622	0	34.541	0	2.48	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	978.0	0	SC	0	4.621	0	34.541	0	2.47	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	979.0	0	SC	0	4.618	0	34.541	0	2.47	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	980.0	0	SC	0	4.617	0	34.540	0	2.47	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	981.0	0	SC	0	4.613	0	34.541	0	2.48	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	982.0	0	SC	0	4.610	0	34.541	0	2.47	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	983.0	0	SC	0	4.607	0	34.541	0	2.47	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	984.0	0	SC	0	4.604	0	34.541	0	2.47	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	985.0	0	SC	0	4.602	0	34.540	0	2.47	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	986.0	0	SC	0	4.602	0	34.540	0	2.47	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	987.0	0	SC	0	4.598	0	34.541	0	2.47	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	988.0	0	SC	0	4.591	0	34.541	0	2.47	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	989.0	0	SC	0	4.588	0	34.541	0	2.47	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	990.0	0	SC	0	4.586	0	34.541	0	2.46	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	991.0	0	SC	0	4.580	0	34.541	0	2.47	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	992.0	0	SC	0	4.577	0	34.541	0	2.46	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	993.0	0	SC	0	4.574	0	34.541	0	2.46	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	994.0	0	SC	0	4.572	0	34.541	0	2.47	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	995.0	0	SC	0	4.566	0	34.541	0	2.47	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	996.0	0	SC	0	4.561	0	34.541	0	2.48	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	997.0	0	SC	0	4.561	0	34.540	0	2.48	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	998.0	0	SC	0	4.560	0	34.540	0	2.48	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	999.0	0	SC	0	4.560	0	34.540	0	2.48	0
JRPG___1995748	001	C	07/07/1995	15:05	136.0008	1.9994	0	1000.0	0	SC	0	4.559	0	34.540	0	2.48	0
JRPG___1995748	001	B	07/07/1995	15:05	136.0008	1.9994	0	0.0	0	SD	0					4.49	0
JRPG___1995748	001	B	07/07/1995	15:05	136.0008	1.9994	0	25.0	0	SD	0					4.64	0
JRPG___1995748	001	B	07/07/1995	15:05	136.0008	1.9994	0	50.0	0	SD	0					4.62	0
JRPG___1995748	001	B	07/07/1995	15:05	136.0008	1.9994	0	100.0	0	SD	0					3.80	0
JRPG___1995748	001	B	07/07/1995	15:05	136.0008	1.9994	0	150.0	0	SD	0					3.35	0
JRPG___1995748	001	B	07/07/1995	15:05	136.0008	1.9994	0	200.0	0	SD	0					3.37	0
JRPG___1995748	001	B	07/07/1995	15:05	136.0008	1.9994	0	250.0	0	SD	0					3.41	0
JRPG___1995748	001	B	07/07/1995	15:05	136.0008	1.9994	0	300.0	0	SD	0					3.29	0
JRPG___1995748	001	B	07/07/1995	15:05	136.0008	1.9994	0	350.0	0	SD	0					3.09	0
JRPG___1995748	001	B	07/07/1995	15:05	136.0008	1.9994	0	400.0	0	SD	0					2.81	0
JRPG___1995748	001	B	07/07/1995	15:05	136.0008	1.9994	0	500.0	0	SD	0					2.78	0
JRPG___1995748	001	B	07/07/1995	15:05	136.0008	1.9994	0	750.0	0	SD	0					2.66	0
JRPG___1995748	001	B	07/07/1995	15:05	136.0008	1.9994	0	1001.0	0	SD	0					2.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	1.0	0	SC	0	29.485	0	33.832	0	4.21	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	2.0	0	SC	0	29.485	0	33.832	0	4.21	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	3.0	0	SC	0	29.485	0	33.832	0	4.21	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	4.0	0	SC	0	29.485	0	33.832	0	4.21	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	5.0	0	SC	0	29.485	0	33.832	0	4.21	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	6.0	0	SC	0	29.485	0	33.832	0	4.22	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	7.0	0	SC	0	29.485	0	33.832	0	4.22	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	8.0	0	SC	0	29.487	0	33.833	0	4.21	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	9.0	0	SC	0	29.491	0	33.835	0	4.22	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	10.0	0	SC	0	29.492	0	33.835	0	4.22	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	11.0	0	SC	0	29.493	0	33.836	0	4.22	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	12.0	0	SC	0	29.491	0	33.835	0	4.22	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	13.0	0	SC	0	29.491	0	33.832	0	4.23	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	14.0	0	SC	0	29.500	0	33.834	0	4.23	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	15.0	0	SC	0	29.505	0	33.843	0	4.23	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	16.0	0	SC	0	29.513	0	33.846	0	4.23	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	17.0	0	SC	0	29.542	0	33.865	0	4.23	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	18.0	0	SC	0	29.581	0	33.897	0	4.24	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	19.0	0	SC	0	29.608	0	33.917	0	4.23	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	20.0	0	SC	0	29.638	0	33.943	0	4.23	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	21.0	0	SC	0	29.644	0	33.956	0	4.25	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	22.0	0	SC	0	29.644	0	33.978	0	4.25	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	23.0	0	SC	0	29.633	0	33.990	0	4.26	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	24.0	0	SC	0	29.631	0	33.993	0	4.27	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	25.0	0	SC	0	29.633	0	34.002	0	4.27	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	26.0	0	SC	0	29.631	0	34.013	0	4.26	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	27.0	0	SC	0	29.632	0	34.022	0	4.27	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	28.0	0	SC	0	29.635	0	34.039	0	4.27	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	29.0	0	SC	0	29.640	0	34.049	0	4.27	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	30.0	0	SC	0	29.647	0	34.060	0	4.27	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	31.0	0	SC	0	29.656	0	34.067	0	4.28	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	32.0	0	SC	0	29.666	0	34.075	0	4.28	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	33.0	0	SC	0	29.672	0	34.080	0	4.27	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	34.0	0	SC	0	29.683	0	34.090	0	4.27	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	35.0	0	SC	0	29.693	0	34.103	0	4.26	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	36.0	0	SC	0	29.700	0	34.117	0	4.25	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	37.0	0	SC	0	29.695	0	34.131	0	4.26	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	38.0	0	SC	0	29.669	0	34.130	0	4.27	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	39.0	0	SC	0	29.645	0	34.127	0	4.27	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	40.0	0	SC	0	29.624	0	34.126	0	4.26	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	41.0	0	SC	0	29.624	0	34.129	0	4.24	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	42.0	0	SC	0	29.627	0	34.131	0	4.25	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	43.0	0	SC	0	29.625	0	34.133	0	4.26	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	44.0	0	SC	0	29.620	0	34.134	0	4.26	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	45.0	0	SC	0	29.618	0	34.134	0	4.26	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	46.0	0	SC	0	29.617	0	34.135	0	4.25	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	47.0	0	SC	0	29.613	0	34.137	0	4.25	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	48.0	0	SC	0	29.598	0	34.145	0	4.27	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	49.0	0	SC	0	29.574	0	34.154	0	4.27	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	50.0	0	SC	0	29.550	0	34.163	0	4.28	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	51.0	0	SC	0	29.518	0	34.177	0	4.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	52.0	0	SC	0	29.490	0	34.188	0	4.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	53.0	0	SC	0	29.462	0	34.201	0	4.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	54.0	0	SC	0	29.436	0	34.213	0	4.30	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	55.0	0	SC	0	29.421	0	34.222	0	4.30	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	56.0	0	SC	0	29.408	0	34.232	0	4.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	57.0	0	SC	0	29.391	0	34.250	0	4.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	58.0	0	SC	0	29.376	0	34.265	0	4.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	59.0	0	SC	0	29.349	0	34.281	0	4.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	60.0	0	SC	0	29.314	0	34.295	0	4.30	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	61.0	0	SC	0	29.288	0	34.301	0	4.30	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	62.0	0	SC	0	29.268	0	34.307	0	4.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	63.0	0	SC	0	29.255	0	34.310	0	4.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	64.0	0	SC	0	29.250	0	34.311	0	4.27	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	65.0	0	SC	0	29.238	0	34.314	0	4.27	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	66.0	0	SC	0	29.225	0	34.317	0	4.27	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	67.0	0	SC	0	29.213	0	34.321	0	4.28	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	68.0	0	SC	0	29.197	0	34.325	0	4.28	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	69.0	0	SC	0	29.172	0	34.333	0	4.28	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	70.0	0	SC	0	29.146	0	34.344	0	4.27	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	71.0	0	SC	0	29.089	0	34.366	0	4.27	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	72.0	0	SC	0	28.917	0	34.410	0	4.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	73.0	0	SC	0	28.723	0	34.446	0	4.30	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	74.0	0	SC	0	28.598	0	34.470	0	4.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	75.0	0	SC	0	28.430	0	34.501	0	4.27	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	76.0	0	SC	0	28.343	0	34.511	0	4.25	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	77.0	0	SC	0	28.269	0	34.520	0	4.23	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	78.0	0	SC	0	28.089	0	34.558	0	4.21	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	79.0	0	SC	0	28.015	0	34.571	0	4.19	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	80.0	0	SC	0	27.894	0	34.583	0	4.17	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	81.0	0	SC	0	27.663	0	34.593	0	4.16	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	82.0	0	SC	0	27.524	0	34.604	0	4.17	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	83.0	0	SC	0	27.395	0	34.615	0	4.16	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	84.0	0	SC	0	27.244	0	34.606	0	4.15	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	85.0	0	SC	0	27.056	0	34.588	0	4.14	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	86.0	0	SC	0	26.750	0	34.563	0	4.14	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	87.0	0	SC	0	26.321	0	34.504	0	4.15	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	88.0	0	SC	0	26.187	0	34.471	0	4.12	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	89.0	0	SC	0	26.151	0	34.465	0	4.07	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	90.0	0	SC	0	26.159	0	34.482	0	4.02	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	91.0	0	SC	0	26.209	0	34.523	0	3.99	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	92.0	0	SC	0	26.271	0	34.611	0	3.97	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	93.0	0	SC	0	26.228	0	34.741	0	3.93	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	94.0	0	SC	0	26.181	0	34.750	0	3.85	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	95.0	0	SC	0	26.131	0	34.752	0	3.75	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	96.0	0	SC	0	26.009	0	34.751	0	3.63	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	97.0	0	SC	0	25.820	0	34.746	0	3.59	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	98.0	0	SC	0	25.791	0	34.759	0	3.58	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	99.0	0	SC	0	25.793	0	34.785	0	3.56	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	100.0	0	SC	0	25.749	0	34.804	0	3.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	101.0	0	SC	0	25.464	0	34.788	0	3.56	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	102.0	0	SC	0	25.218	0	34.816	0	3.56	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	103.0	0	SC	0	25.055	0	34.875	0	3.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	104.0	0	SC	0	24.844	0	34.896	0	3.51	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	105.0	0	SC	0	24.587	0	34.895	0	3.46	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	106.0	0	SC	0	24.417	0	34.888	0	3.41	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	107.0	0	SC	0	24.238	0	34.896	0	3.38	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	108.0	0	SC	0	24.132	0	34.910	0	3.39	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	109.0	0	SC	0	23.999	0	34.917	0	3.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	110.0	0	SC	0	23.958	0	34.916	0	3.48	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	111.0	0	SC	0	23.933	0	34.922	0	3.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	112.0	0	SC	0	23.846	0	34.959	0	3.34	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	113.0	0	SC	0	23.844	0	34.980	0	3.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	114.0	0	SC	0	23.877	0	35.004	0	3.27	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	115.0	0	SC	0	23.902	0	35.024	0	3.25	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	116.0	0	SC	0	23.916	0	35.036	0	3.24	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	117.0	0	SC	0	23.928	0	35.051	0	3.26	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	118.0	0	SC	0	23.935	0	35.063	0	3.27	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	119.0	0	SC	0	23.942	0	35.074	0	3.26	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	120.0	0	SC	0	23.949	0	35.087	0	3.25	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	121.0	0	SC	0	23.957	0	35.115	0	3.25	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	122.0	0	SC	0	23.954	0	35.135	0	3.26	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	123.0	0	SC	0	23.933	0	35.159	0	3.27	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	124.0	0	SC	0	23.882	0	35.174	0	3.28	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	125.0	0	SC	0	23.787	0	35.186	0	3.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	126.0	0	SC	0	23.680	0	35.195	0	3.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	127.0	0	SC	0	23.536	0	35.191	0	3.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	128.0	0	SC	0	23.485	0	35.190	0	3.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	129.0	0	SC	0	23.475	0	35.192	0	3.27	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	130.0	0	SC	0	23.346	0	35.207	0	3.28	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	131.0	0	SC	0	23.134	0	35.223	0	3.28	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	132.0	0	SC	0	23.028	0	35.244	0	3.28	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	133.0	0	SC	0	22.931	0	35.268	0	3.27	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	134.0	0	SC	0	22.862	0	35.278	0	3.27	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	135.0	0	SC	0	22.831	0	35.289	0	3.27	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	136.0	0	SC	0	22.804	0	35.310	0	3.28	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	137.0	0	SC	0	22.772	0	35.322	0	3.27	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	138.0	0	SC	0	22.739	0	35.329	0	3.28	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	139.0	0	SC	0	22.713	0	35.335	0	3.28	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	140.0	0	SC	0	22.632	0	35.338	0	3.30	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	141.0	0	SC	0	22.489	0	35.334	0	3.32	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	142.0	0	SC	0	22.389	0	35.337	0	3.32	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	143.0	0	SC	0	22.342	0	35.346	0	3.31	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	144.0	0	SC	0	22.288	0	35.360	0	3.31	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	145.0	0	SC	0	22.206	0	35.360	0	3.31	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	146.0	0	SC	0	22.152	0	35.365	0	3.32	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	147.0	0	SC	0	22.150	0	35.376	0	3.31	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	148.0	0	SC	0	22.146	0	35.388	0	3.32	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	149.0	0	SC	0	22.134	0	35.407	0	3.32	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	150.0	0	SC	0	22.126	0	35.421	0	3.32	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	151.0	0	SC	0	22.097	0	35.422	0	3.33	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	152.0	0	SC	0	21.940	0	35.411	0	3.35	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	153.0	0	SC	0	21.884	0	35.415	0	3.35	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	154.0	0	SC	0	21.771	0	35.401	0	3.35	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	155.0	0	SC	0	21.543	0	35.371	0	3.36	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	156.0	0	SC	0	21.501	0	35.376	0	3.35	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	157.0	0	SC	0	21.495	0	35.392	0	3.33	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	158.0	0	SC	0	21.490	0	35.390	0	3.31	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	159.0	0	SC	0	21.493	0	35.391	0	3.31	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	160.0	0	SC	0	21.531	0	35.447	0	3.32	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	161.0	0	SC	0	21.561	0	35.474	0	3.33	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	162.0	0	SC	0	21.582	0	35.488	0	3.34	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	163.0	0	SC	0	21.570	0	35.490	0	3.38	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	164.0	0	SC	0	21.455	0	35.503	0	3.42	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	165.0	0	SC	0	21.376	0	35.500	0	3.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	166.0	0	SC	0	21.316	0	35.495	0	3.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	167.0	0	SC	0	21.262	0	35.496	0	3.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	168.0	0	SC	0	21.235	0	35.502	0	3.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	169.0	0	SC	0	21.173	0	35.510	0	3.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	170.0	0	SC	0	21.072	0	35.512	0	3.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	171.0	0	SC	0	20.974	0	35.506	0	3.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	172.0	0	SC	0	20.909	0	35.499	0	3.45	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	173.0	0	SC	0	20.694	0	35.499	0	3.49	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	174.0	0	SC	0	20.335	0	35.483	0	3.50	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	175.0	0	SC	0	20.218	0	35.480	0	3.51	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	176.0	0	SC	0	20.084	0	35.467	0	3.49	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	177.0	0	SC	0	20.000	0	35.457	0	3.46	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	178.0	0	SC	0	19.937	0	35.454	0	3.45	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	179.0	0	SC	0	19.791	0	35.460	0	3.45	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	180.0	0	SC	0	19.202	0	35.458	0	3.49	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	181.0	0	SC	0	19.013	0	35.439	0	3.48	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	182.0	0	SC	0	18.987	0	35.432	0	3.45	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	183.0	0	SC	0	18.974	0	35.428	0	3.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	184.0	0	SC	0	18.963	0	35.425	0	3.46	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	185.0	0	SC	0	18.945	0	35.423	0	3.47	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	186.0	0	SC	0	18.937	0	35.421	0	3.45	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	187.0	0	SC	0	18.923	0	35.420	0	3.45	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	188.0	0	SC	0	18.912	0	35.420	0	3.45	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	189.0	0	SC	0	18.885	0	35.420	0	3.46	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	190.0	0	SC	0	18.827	0	35.419	0	3.46	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	191.0	0	SC	0	18.754	0	35.417	0	3.46	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	192.0	0	SC	0	18.705	0	35.414	0	3.47	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	193.0	0	SC	0	18.667	0	35.415	0	3.47	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	194.0	0	SC	0	18.645	0	35.423	0	3.45	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	195.0	0	SC	0	18.543	0	35.427	0	3.47	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	196.0	0	SC	0	18.283	0	35.415	0	3.51	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	197.0	0	SC	0	18.042	0	35.402	0	3.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	198.0	0	SC	0	17.798	0	35.387	0	3.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	199.0	0	SC	0	17.568	0	35.365	0	3.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	200.0	0	SC	0	17.465	0	35.345	0	3.52	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	201.0	0	SC	0	17.451	0	35.345	0	3.51	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	202.0	0	SC	0	17.409	0	35.342	0	3.49	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	203.0	0	SC	0	17.281	0	35.341	0	3.51	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	204.0	0	SC	0	17.107	0	35.331	0	3.52	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	205.0	0	SC	0	17.022	0	35.342	0	3.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	206.0	0	SC	0	16.792	0	35.325	0	3.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	207.0	0	SC	0	16.702	0	35.314	0	3.53	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	208.0	0	SC	0	16.641	0	35.309	0	3.53	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	209.0	0	SC	0	16.602	0	35.305	0	3.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	210.0	0	SC	0	16.575	0	35.302	0	3.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	211.0	0	SC	0	16.538	0	35.298	0	3.53	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	212.0	0	SC	0	16.500	0	35.295	0	3.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	213.0	0	SC	0	16.446	0	35.291	0	3.56	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	214.0	0	SC	0	16.420	0	35.288	0	3.56	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	215.0	0	SC	0	16.409	0	35.287	0	3.56	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	216.0	0	SC	0	16.400	0	35.286	0	3.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	217.0	0	SC	0	16.381	0	35.284	0	3.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	218.0	0	SC	0	16.360	0	35.283	0	3.57	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	219.0	0	SC	0	16.322	0	35.281	0	3.56	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	220.0	0	SC	0	16.291	0	35.280	0	3.57	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	221.0	0	SC	0	16.239	0	35.278	0	3.57	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	222.0	0	SC	0	16.151	0	35.273	0	3.58	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	223.0	0	SC	0	16.055	0	35.264	0	3.59	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	224.0	0	SC	0	15.972	0	35.259	0	3.61	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	225.0	0	SC	0	15.876	0	35.252	0	3.59	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	226.0	0	SC	0	15.819	0	35.247	0	3.60	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	227.0	0	SC	0	15.744	0	35.242	0	3.60	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	228.0	0	SC	0	15.648	0	35.235	0	3.60	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	229.0	0	SC	0	15.562	0	35.230	0	3.61	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	230.0	0	SC	0	15.427	0	35.222	0	3.62	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	231.0	0	SC	0	15.356	0	35.217	0	3.62	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	232.0	0	SC	0	15.285	0	35.214	0	3.61	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	233.0	0	SC	0	15.193	0	35.205	0	3.62	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	234.0	0	SC	0	15.135	0	35.199	0	3.63	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	235.0	0	SC	0	15.069	0	35.194	0	3.64	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	236.0	0	SC	0	14.978	0	35.188	0	3.65	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	237.0	0	SC	0	14.933	0	35.183	0	3.65	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	238.0	0	SC	0	14.909	0	35.181	0	3.64	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	239.0	0	SC	0	14.891	0	35.178	0	3.64	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	240.0	0	SC	0	14.871	0	35.176	0	3.64	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	241.0	0	SC	0	14.819	0	35.173	0	3.64	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	242.0	0	SC	0	14.707	0	35.167	0	3.66	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	243.0	0	SC	0	14.569	0	35.156	0	3.66	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	244.0	0	SC	0	14.520	0	35.151	0	3.66	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	245.0	0	SC	0	14.497	0	35.148	0	3.66	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	246.0	0	SC	0	14.493	0	35.146	0	3.66	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	247.0	0	SC	0	14.489	0	35.145	0	3.66	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	248.0	0	SC	0	14.487	0	35.144	0	3.67	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	249.0	0	SC	0	14.487	0	35.144	0	3.67	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	250.0	0	SC	0	14.487	0	35.143	0	3.66	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	251.0	0	SC	0	14.478	0	35.142	0	3.66	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	252.0	0	SC	0	14.470	0	35.141	0	3.66	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	253.0	0	SC	0	14.465	0	35.140	0	3.66	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	254.0	0	SC	0	14.462	0	35.139	0	3.67	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	255.0	0	SC	0	14.454	0	35.138	0	3.67	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	256.0	0	SC	0	14.444	0	35.136	0	3.67	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	257.0	0	SC	0	14.433	0	35.134	0	3.66	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	258.0	0	SC	0	14.422	0	35.132	0	3.67	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	259.0	0	SC	0	14.409	0	35.131	0	3.68	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	260.0	0	SC	0	14.394	0	35.129	0	3.68	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	261.0	0	SC	0	14.371	0	35.125	0	3.67	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	262.0	0	SC	0	14.357	0	35.122	0	3.67	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	263.0	0	SC	0	14.352	0	35.122	0	3.67	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	264.0	0	SC	0	14.316	0	35.117	0	3.68	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	265.0	0	SC	0	14.283	0	35.113	0	3.69	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	266.0	0	SC	0	14.265	0	35.110	0	3.68	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	267.0	0	SC	0	14.244	0	35.108	0	3.68	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	268.0	0	SC	0	14.220	0	35.105	0	3.67	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	269.0	0	SC	0	14.197	0	35.103	0	3.67	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	270.0	0	SC	0	14.181	0	35.101	0	3.68	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	271.0	0	SC	0	14.159	0	35.099	0	3.69	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	272.0	0	SC	0	14.124	0	35.099	0	3.69	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	273.0	0	SC	0	14.069	0	35.097	0	3.69	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	274.0	0	SC	0	13.925	0	35.086	0	3.70	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	275.0	0	SC	0	13.839	0	35.075	0	3.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	276.0	0	SC	0	13.763	0	35.067	0	3.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	277.0	0	SC	0	13.703	0	35.062	0	3.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	278.0	0	SC	0	13.674	0	35.058	0	3.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	279.0	0	SC	0	13.648	0	35.057	0	3.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	280.0	0	SC	0	13.549	0	35.052	0	3.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	281.0	0	SC	0	13.453	0	35.043	0	3.73	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	282.0	0	SC	0	13.354	0	35.037	0	3.74	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	283.0	0	SC	0	13.303	0	35.031	0	3.73	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	284.0	0	SC	0	13.258	0	35.026	0	3.73	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	285.0	0	SC	0	13.200	0	35.023	0	3.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	286.0	0	SC	0	13.146	0	35.017	0	3.73	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	287.0	0	SC	0	13.095	0	35.011	0	3.73	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	288.0	0	SC	0	13.051	0	35.007	0	3.73	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	289.0	0	SC	0	13.006	0	35.002	0	3.73	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	290.0	0	SC	0	12.973	0	34.999	0	3.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	291.0	0	SC	0	12.945	0	34.996	0	3.71	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	292.0	0	SC	0	12.925	0	34.995	0	3.73	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	293.0	0	SC	0	12.900	0	34.992	0	3.71	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	294.0	0	SC	0	12.885	0	34.990	0	3.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	295.0	0	SC	0	12.874	0	34.988	0	3.71	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	296.0	0	SC	0	12.853	0	34.986	0	3.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	297.0	0	SC	0	12.824	0	34.983	0	3.73	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	298.0	0	SC	0	12.798	0	34.982	0	3.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	299.0	0	SC	0	12.753	0	34.979	0	3.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	300.0	0	SC	0	12.693	0	34.974	0	3.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	301.0	0	SC	0	12.600	0	34.970	0	3.74	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	302.0	0	SC	0	12.482	0	34.962	0	3.76	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	303.0	0	SC	0	12.378	0	34.951	0	3.76	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	304.0	0	SC	0	12.329	0	34.947	0	3.76	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	305.0	0	SC	0	12.251	0	34.939	0	3.74	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	306.0	0	SC	0	12.147	0	34.931	0	3.75	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	307.0	0	SC	0	12.088	0	34.924	0	3.74	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	308.0	0	SC	0	12.073	0	34.922	0	3.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	309.0	0	SC	0	12.070	0	34.920	0	3.73	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	310.0	0	SC	0	12.069	0	34.919	0	3.73	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	311.0	0	SC	0	12.062	0	34.918	0	3.73	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	312.0	0	SC	0	12.046	0	34.917	0	3.73	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	313.0	0	SC	0	12.029	0	34.915	0	3.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	314.0	0	SC	0	12.016	0	34.914	0	3.73	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	315.0	0	SC	0	11.918	0	34.909	0	3.76	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	316.0	0	SC	0	11.848	0	34.900	0	3.74	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	317.0	0	SC	0	11.823	0	34.898	0	3.74	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	318.0	0	SC	0	11.798	0	34.896	0	3.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	319.0	0	SC	0	11.784	0	34.894	0	3.71	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	320.0	0	SC	0	11.770	0	34.893	0	3.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	321.0	0	SC	0	11.755	0	34.891	0	3.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	322.0	0	SC	0	11.739	0	34.889	0	3.71	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	323.0	0	SC	0	11.732	0	34.888	0	3.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	324.0	0	SC	0	11.725	0	34.887	0	3.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	325.0	0	SC	0	11.717	0	34.886	0	3.71	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	326.0	0	SC	0	11.703	0	34.885	0	3.70	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	327.0	0	SC	0	11.682	0	34.883	0	3.71	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	328.0	0	SC	0	11.655	0	34.881	0	3.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	329.0	0	SC	0	11.613	0	34.878	0	3.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	330.0	0	SC	0	11.581	0	34.875	0	3.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	331.0	0	SC	0	11.558	0	34.874	0	3.71	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	332.0	0	SC	0	11.533	0	34.872	0	3.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	333.0	0	SC	0	11.506	0	34.870	0	3.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	334.0	0	SC	0	11.483	0	34.867	0	3.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	335.0	0	SC	0	11.445	0	34.863	0	3.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	336.0	0	SC	0	11.411	0	34.860	0	3.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	337.0	0	SC	0	11.353	0	34.854	0	3.73	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	338.0	0	SC	0	11.245	0	34.843	0	3.74	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	339.0	0	SC	0	11.151	0	34.833	0	3.74	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	340.0	0	SC	0	11.029	0	34.822	0	3.73	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	341.0	0	SC	0	10.915	0	34.805	0	3.73	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	342.0	0	SC	0	10.827	0	34.792	0	3.71	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	343.0	0	SC	0	10.770	0	34.780	0	3.66	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	344.0	0	SC	0	10.758	0	34.777	0	3.64	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	345.0	0	SC	0	10.757	0	34.775	0	3.60	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	346.0	0	SC	0	10.756	0	34.774	0	3.57	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	347.0	0	SC	0	10.750	0	34.773	0	3.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	348.0	0	SC	0	10.741	0	34.770	0	3.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	349.0	0	SC	0	10.733	0	34.768	0	3.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	350.0	0	SC	0	10.730	0	34.767	0	3.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	351.0	0	SC	0	10.716	0	34.765	0	3.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	352.0	0	SC	0	10.639	0	34.752	0	3.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	353.0	0	SC	0	10.504	0	34.731	0	3.56	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	354.0	0	SC	0	10.451	0	34.721	0	3.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	355.0	0	SC	0	10.427	0	34.716	0	3.53	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	356.0	0	SC	0	10.414	0	34.713	0	3.48	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	357.0	0	SC	0	10.407	0	34.711	0	3.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	358.0	0	SC	0	10.387	0	34.709	0	3.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	359.0	0	SC	0	10.356	0	34.704	0	3.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	360.0	0	SC	0	10.329	0	34.699	0	3.42	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	361.0	0	SC	0	10.320	0	34.697	0	3.40	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	362.0	0	SC	0	10.263	0	34.688	0	3.39	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	363.0	0	SC	0	10.227	0	34.679	0	3.38	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	364.0	0	SC	0	10.185	0	34.673	0	3.38	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	365.0	0	SC	0	10.106	0	34.657	0	3.37	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	366.0	0	SC	0	9.885	0	34.651	0	3.42	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	367.0	0	SC	0	9.291	0	34.585	0	3.45	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	368.0	0	SC	0	9.094	0	34.564	0	3.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	369.0	0	SC	0	8.941	0	34.539	0	3.38	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	370.0	0	SC	0	8.898	0	34.531	0	3.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	371.0	0	SC	0	8.889	0	34.532	0	3.19	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	372.0	0	SC	0	8.885	0	34.530	0	3.12	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	373.0	0	SC	0	8.884	0	34.529	0	3.05	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	374.0	0	SC	0	8.883	0	34.528	0	3.00	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	375.0	0	SC	0	9.071	0	34.580	0	2.94	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	376.0	0	SC	0	9.271	0	34.643	0	2.93	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	377.0	0	SC	0	9.288	0	34.650	0	2.92	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	378.0	0	SC	0	9.285	0	34.648	0	2.97	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	379.0	0	SC	0	9.319	0	34.655	0	3.11	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	380.0	0	SC	0	9.327	0	34.658	0	3.24	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	381.0	0	SC	0	9.306	0	34.653	0	3.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	382.0	0	SC	0	9.313	0	34.654	0	3.31	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	383.0	0	SC	0	9.326	0	34.656	0	3.33	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	384.0	0	SC	0	9.358	0	34.663	0	3.34	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	385.0	0	SC	0	9.364	0	34.664	0	3.34	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	386.0	0	SC	0	9.370	0	34.666	0	3.34	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	387.0	0	SC	0	9.371	0	34.666	0	3.35	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	388.0	0	SC	0	9.371	0	34.666	0	3.35	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	389.0	0	SC	0	9.371	0	34.666	0	3.36	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	390.0	0	SC	0	9.369	0	34.666	0	3.38	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	391.0	0	SC	0	9.370	0	34.665	0	3.39	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	392.0	0	SC	0	9.373	0	34.666	0	3.39	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	393.0	0	SC	0	9.374	0	34.666	0	3.38	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	394.0	0	SC	0	9.380	0	34.667	0	3.38	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	395.0	0	SC	0	9.387	0	34.669	0	3.38	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	396.0	0	SC	0	9.390	0	34.670	0	3.38	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	397.0	0	SC	0	9.392	0	34.670	0	3.38	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	398.0	0	SC	0	9.392	0	34.670	0	3.39	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	399.0	0	SC	0	9.392	0	34.670	0	3.39	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	400.0	0	SC	0	9.393	0	34.670	0	3.39	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	401.0	0	SC	0	9.393	0	34.670	0	3.40	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	402.0	0	SC	0	9.393	0	34.670	0	3.39	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	403.0	0	SC	0	9.393	0	34.670	0	3.39	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	404.0	0	SC	0	9.392	0	34.670	0	3.40	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	405.0	0	SC	0	9.392	0	34.670	0	3.40	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	406.0	0	SC	0	9.391	0	34.670	0	3.39	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	407.0	0	SC	0	9.390	0	34.670	0	3.39	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	408.0	0	SC	0	9.387	0	34.669	0	3.39	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	409.0	0	SC	0	9.383	0	34.669	0	3.39	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	410.0	0	SC	0	9.378	0	34.668	0	3.39	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	411.0	0	SC	0	9.376	0	34.668	0	3.39	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	412.0	0	SC	0	9.373	0	34.667	0	3.38	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	413.0	0	SC	0	9.371	0	34.667	0	3.37	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	414.0	0	SC	0	9.369	0	34.667	0	3.37	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	415.0	0	SC	0	9.368	0	34.667	0	3.37	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	416.0	0	SC	0	9.367	0	34.666	0	3.35	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	417.0	0	SC	0	9.365	0	34.666	0	3.36	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	418.0	0	SC	0	9.358	0	34.666	0	3.35	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	419.0	0	SC	0	9.338	0	34.665	0	3.34	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	420.0	0	SC	0	9.285	0	34.663	0	3.35	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	421.0	0	SC	0	9.250	0	34.661	0	3.36	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	422.0	0	SC	0	9.218	0	34.659	0	3.35	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	423.0	0	SC	0	9.199	0	34.658	0	3.33	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	424.0	0	SC	0	9.187	0	34.657	0	3.31	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	425.0	0	SC	0	9.174	0	34.656	0	3.31	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	426.0	0	SC	0	9.171	0	34.655	0	3.30	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	427.0	0	SC	0	9.170	0	34.654	0	3.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	428.0	0	SC	0	9.170	0	34.654	0	3.30	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	429.0	0	SC	0	9.168	0	34.654	0	3.30	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	430.0	0	SC	0	9.168	0	34.653	0	3.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	431.0	0	SC	0	9.166	0	34.653	0	3.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	432.0	0	SC	0	9.168	0	34.653	0	3.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	433.0	0	SC	0	9.164	0	34.653	0	3.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	434.0	0	SC	0	9.158	0	34.651	0	3.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	435.0	0	SC	0	9.159	0	34.651	0	3.30	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	436.0	0	SC	0	9.157	0	34.651	0	3.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	437.0	0	SC	0	9.157	0	34.651	0	3.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	438.0	0	SC	0	9.157	0	34.650	0	3.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	439.0	0	SC	0	9.156	0	34.650	0	3.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	440.0	0	SC	0	9.157	0	34.650	0	3.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	441.0	0	SC	0	9.157	0	34.650	0	3.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	442.0	0	SC	0	9.155	0	34.650	0	3.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	443.0	0	SC	0	9.154	0	34.650	0	3.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	444.0	0	SC	0	9.154	0	34.650	0	3.30	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	445.0	0	SC	0	9.153	0	34.649	0	3.30	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	446.0	0	SC	0	9.152	0	34.649	0	3.28	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	447.0	0	SC	0	9.149	0	34.648	0	3.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	448.0	0	SC	0	9.149	0	34.648	0	3.30	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	449.0	0	SC	0	9.148	0	34.648	0	3.28	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	450.0	0	SC	0	9.145	0	34.648	0	3.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	451.0	0	SC	0	9.139	0	34.647	0	3.30	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	452.0	0	SC	0	9.124	0	34.644	0	3.30	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	453.0	0	SC	0	9.110	0	34.641	0	3.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	454.0	0	SC	0	9.091	0	34.639	0	3.31	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	455.0	0	SC	0	9.051	0	34.631	0	3.31	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	456.0	0	SC	0	9.037	0	34.628	0	3.29	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	457.0	0	SC	0	9.018	0	34.625	0	3.28	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	458.0	0	SC	0	9.004	0	34.621	0	3.28	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	459.0	0	SC	0	8.998	0	34.620	0	3.25	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	460.0	0	SC	0	8.995	0	34.619	0	3.24	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	461.0	0	SC	0	8.986	0	34.618	0	3.24	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	462.0	0	SC	0	8.975	0	34.615	0	3.22	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	463.0	0	SC	0	8.953	0	34.612	0	3.21	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	464.0	0	SC	0	8.921	0	34.606	0	3.20	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	465.0	0	SC	0	8.894	0	34.603	0	3.20	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	466.0	0	SC	0	8.872	0	34.602	0	3.18	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	467.0	0	SC	0	8.862	0	34.603	0	3.16	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	468.0	0	SC	0	8.858	0	34.605	0	3.14	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	469.0	0	SC	0	8.858	0	34.607	0	3.13	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	470.0	0	SC	0	8.858	0	34.609	0	3.12	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	471.0	0	SC	0	8.855	0	34.612	0	3.12	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	472.0	0	SC	0	8.850	0	34.612	0	3.11	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	473.0	0	SC	0	8.847	0	34.612	0	3.12	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	474.0	0	SC	0	8.843	0	34.613	0	3.12	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	475.0	0	SC	0	8.857	0	34.616	0	3.13	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	476.0	0	SC	0	8.862	0	34.617	0	3.14	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	477.0	0	SC	0	8.870	0	34.619	0	3.14	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	478.0	0	SC	0	8.877	0	34.620	0	3.14	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	479.0	0	SC	0	8.881	0	34.621	0	3.14	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	480.0	0	SC	0	8.889	0	34.623	0	3.14	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	481.0	0	SC	0	8.893	0	34.624	0	3.16	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	482.0	0	SC	0	8.895	0	34.624	0	3.17	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	483.0	0	SC	0	8.912	0	34.628	0	3.18	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	484.0	0	SC	0	8.932	0	34.632	0	3.18	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	485.0	0	SC	0	8.940	0	34.635	0	3.18	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	486.0	0	SC	0	8.938	0	34.635	0	3.19	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	487.0	0	SC	0	8.936	0	34.634	0	3.21	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	488.0	0	SC	0	8.944	0	34.636	0	3.22	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	489.0	0	SC	0	8.951	0	34.638	0	3.22	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	490.0	0	SC	0	8.949	0	34.641	0	3.23	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	491.0	0	SC	0	8.905	0	34.640	0	3.23	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	492.0	0	SC	0	8.835	0	34.636	0	3.25	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	493.0	0	SC	0	8.795	0	34.634	0	3.26	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	494.0	0	SC	0	8.763	0	34.634	0	3.26	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	495.0	0	SC	0	8.719	0	34.633	0	3.24	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	496.0	0	SC	0	8.695	0	34.631	0	3.25	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	497.0	0	SC	0	8.670	0	34.630	0	3.27	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	498.0	0	SC	0	8.637	0	34.628	0	3.30	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	499.0	0	SC	0	8.600	0	34.625	0	3.32	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	500.0	0	SC	0	8.586	0	34.623	0	3.32	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	501.0	0	SC	0	8.561	0	34.621	0	3.32	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	502.0	0	SC	0	8.516	0	34.616	0	3.31	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	503.0	0	SC	0	8.469	0	34.613	0	3.30	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	504.0	0	SC	0	8.436	0	34.610	0	3.27	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	505.0	0	SC	0	8.422	0	34.608	0	3.24	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	506.0	0	SC	0	8.398	0	34.608	0	3.21	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	507.0	0	SC	0	8.355	0	34.605	0	3.19	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	508.0	0	SC	0	8.338	0	34.603	0	3.18	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	509.0	0	SC	0	8.330	0	34.602	0	3.17	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	510.0	0	SC	0	8.322	0	34.601	0	3.17	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	511.0	0	SC	0	8.315	0	34.601	0	3.16	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	512.0	0	SC	0	8.308	0	34.600	0	3.15	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	513.0	0	SC	0	8.296	0	34.599	0	3.14	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	514.0	0	SC	0	8.273	0	34.598	0	3.15	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	515.0	0	SC	0	8.247	0	34.596	0	3.15	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	516.0	0	SC	0	8.239	0	34.595	0	3.14	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	517.0	0	SC	0	8.235	0	34.594	0	3.12	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	518.0	0	SC	0	8.231	0	34.593	0	3.12	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	519.0	0	SC	0	8.229	0	34.593	0	3.11	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	520.0	0	SC	0	8.227	0	34.593	0	3.11	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	521.0	0	SC	0	8.224	0	34.592	0	3.11	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	522.0	0	SC	0	8.203	0	34.592	0	3.10	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	523.0	0	SC	0	8.185	0	34.590	0	3.11	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	524.0	0	SC	0	8.175	0	34.589	0	3.10	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	525.0	0	SC	0	8.169	0	34.589	0	3.10	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	526.0	0	SC	0	8.166	0	34.588	0	3.09	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	527.0	0	SC	0	8.152	0	34.588	0	3.09	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	528.0	0	SC	0	8.121	0	34.586	0	3.08	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	529.0	0	SC	0	8.103	0	34.584	0	3.09	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	530.0	0	SC	0	8.094	0	34.583	0	3.09	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	531.0	0	SC	0	8.080	0	34.581	0	3.08	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	532.0	0	SC	0	8.042	0	34.578	0	3.08	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	533.0	0	SC	0	8.016	0	34.574	0	3.09	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	534.0	0	SC	0	8.006	0	34.572	0	3.08	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	535.0	0	SC	0	7.985	0	34.569	0	3.07	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	536.0	0	SC	0	7.967	0	34.567	0	3.06	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	537.0	0	SC	0	7.945	0	34.564	0	3.04	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	538.0	0	SC	0	7.935	0	34.561	0	3.02	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	539.0	0	SC	0	7.929	0	34.560	0	3.00	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	540.0	0	SC	0	7.926	0	34.559	0	2.99	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	541.0	0	SC	0	7.904	0	34.558	0	2.97	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	542.0	0	SC	0	7.875	0	34.554	0	2.96	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	543.0	0	SC	0	7.862	0	34.552	0	2.95	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	544.0	0	SC	0	7.853	0	34.550	0	2.95	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	545.0	0	SC	0	7.841	0	34.549	0	2.94	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	546.0	0	SC	0	7.795	0	34.547	0	2.91	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	547.0	0	SC	0	7.759	0	34.544	0	2.89	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	548.0	0	SC	0	7.751	0	34.545	0	2.87	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	549.0	0	SC	0	7.751	0	34.545	0	2.86	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	550.0	0	SC	0	7.746	0	34.545	0	2.84	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	551.0	0	SC	0	7.744	0	34.545	0	2.82	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	552.0	0	SC	0	7.726	0	34.545	0	2.81	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	553.0	0	SC	0	7.643	0	34.541	0	2.81	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	554.0	0	SC	0	7.620	0	34.537	0	2.81	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	555.0	0	SC	0	7.611	0	34.536	0	2.80	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	556.0	0	SC	0	7.599	0	34.536	0	2.78	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	557.0	0	SC	0	7.586	0	34.535	0	2.75	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	558.0	0	SC	0	7.573	0	34.534	0	2.73	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	559.0	0	SC	0	7.552	0	34.534	0	2.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	560.0	0	SC	0	7.525	0	34.534	0	2.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	561.0	0	SC	0	7.475	0	34.534	0	2.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	562.0	0	SC	0	7.414	0	34.535	0	2.71	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	563.0	0	SC	0	7.365	0	34.533	0	2.71	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	564.0	0	SC	0	7.333	0	34.532	0	2.70	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	565.0	0	SC	0	7.314	0	34.530	0	2.70	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	566.0	0	SC	0	7.298	0	34.529	0	2.70	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	567.0	0	SC	0	7.284	0	34.528	0	2.70	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	568.0	0	SC	0	7.271	0	34.528	0	2.69	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	569.0	0	SC	0	7.247	0	34.528	0	2.70	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	570.0	0	SC	0	7.201	0	34.528	0	2.70	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	571.0	0	SC	0	7.169	0	34.526	0	2.69	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	572.0	0	SC	0	7.154	0	34.525	0	2.70	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	573.0	0	SC	0	7.132	0	34.526	0	2.70	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	574.0	0	SC	0	7.114	0	34.524	0	2.70	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	575.0	0	SC	0	7.095	0	34.524	0	2.70	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	576.0	0	SC	0	7.077	0	34.524	0	2.71	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	577.0	0	SC	0	7.068	0	34.523	0	2.71	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	578.0	0	SC	0	7.060	0	34.523	0	2.71	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	579.0	0	SC	0	7.050	0	34.523	0	2.71	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	580.0	0	SC	0	7.043	0	34.523	0	2.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	581.0	0	SC	0	7.032	0	34.523	0	2.73	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	582.0	0	SC	0	7.015	0	34.523	0	2.74	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	583.0	0	SC	0	6.989	0	34.525	0	2.73	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	584.0	0	SC	0	6.969	0	34.525	0	2.73	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	585.0	0	SC	0	6.962	0	34.525	0	2.73	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	586.0	0	SC	0	6.958	0	34.525	0	2.74	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	587.0	0	SC	0	6.954	0	34.525	0	2.75	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	588.0	0	SC	0	6.953	0	34.524	0	2.77	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	589.0	0	SC	0	6.952	0	34.524	0	2.79	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	590.0	0	SC	0	6.951	0	34.524	0	2.79	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	591.0	0	SC	0	6.949	0	34.524	0	2.80	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	592.0	0	SC	0	6.947	0	34.524	0	2.81	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	593.0	0	SC	0	6.945	0	34.524	0	2.80	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	594.0	0	SC	0	6.941	0	34.524	0	2.82	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	595.0	0	SC	0	6.935	0	34.524	0	2.82	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	596.0	0	SC	0	6.926	0	34.524	0	2.82	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	597.0	0	SC	0	6.922	0	34.524	0	2.82	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	598.0	0	SC	0	6.922	0	34.524	0	2.83	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	599.0	0	SC	0	6.920	0	34.524	0	2.83	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	600.0	0	SC	0	6.917	0	34.524	0	2.84	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	601.0	0	SC	0	6.914	0	34.523	0	2.84	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	602.0	0	SC	0	6.913	0	34.524	0	2.84	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	603.0	0	SC	0	6.911	0	34.524	0	2.84	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	604.0	0	SC	0	6.908	0	34.524	0	2.84	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	605.0	0	SC	0	6.905	0	34.524	0	2.84	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	606.0	0	SC	0	6.901	0	34.525	0	2.85	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	607.0	0	SC	0	6.895	0	34.525	0	2.86	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	608.0	0	SC	0	6.893	0	34.526	0	2.86	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	609.0	0	SC	0	6.890	0	34.528	0	2.86	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	610.0	0	SC	0	6.885	0	34.529	0	2.86	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	611.0	0	SC	0	6.875	0	34.530	0	2.86	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	612.0	0	SC	0	6.857	0	34.530	0	2.88	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	613.0	0	SC	0	6.844	0	34.529	0	2.90	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	614.0	0	SC	0	6.835	0	34.528	0	2.91	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	615.0	0	SC	0	6.829	0	34.527	0	2.92	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	616.0	0	SC	0	6.823	0	34.528	0	2.93	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	617.0	0	SC	0	6.814	0	34.528	0	2.92	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	618.0	0	SC	0	6.802	0	34.527	0	2.92	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	619.0	0	SC	0	6.791	0	34.527	0	2.90	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	620.0	0	SC	0	6.789	0	34.527	0	2.89	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	621.0	0	SC	0	6.788	0	34.527	0	2.88	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	622.0	0	SC	0	6.783	0	34.527	0	2.88	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	623.0	0	SC	0	6.775	0	34.527	0	2.87	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	624.0	0	SC	0	6.764	0	34.526	0	2.85	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	625.0	0	SC	0	6.760	0	34.527	0	2.85	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	626.0	0	SC	0	6.753	0	34.528	0	2.86	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	627.0	0	SC	0	6.739	0	34.527	0	2.87	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	628.0	0	SC	0	6.725	0	34.526	0	2.86	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	629.0	0	SC	0	6.715	0	34.524	0	2.86	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	630.0	0	SC	0	6.705	0	34.523	0	2.86	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	631.0	0	SC	0	6.697	0	34.523	0	2.86	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	632.0	0	SC	0	6.709	0	34.523	0	2.87	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	633.0	0	SC	0	6.703	0	34.523	0	2.86	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	634.0	0	SC	0	6.681	0	34.523	0	2.84	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	635.0	0	SC	0	6.672	0	34.523	0	2.82	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	636.0	0	SC	0	6.654	0	34.524	0	2.80	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	637.0	0	SC	0	6.643	0	34.525	0	2.80	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	638.0	0	SC	0	6.639	0	34.525	0	2.79	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	639.0	0	SC	0	6.635	0	34.525	0	2.79	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	640.0	0	SC	0	6.631	0	34.526	0	2.79	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	641.0	0	SC	0	6.629	0	34.526	0	2.79	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	642.0	0	SC	0	6.617	0	34.529	0	2.79	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	643.0	0	SC	0	6.612	0	34.529	0	2.79	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	644.0	0	SC	0	6.612	0	34.527	0	2.79	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	645.0	0	SC	0	6.598	0	34.530	0	2.78	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	646.0	0	SC	0	6.562	0	34.529	0	2.78	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	647.0	0	SC	0	6.544	0	34.528	0	2.76	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	648.0	0	SC	0	6.541	0	34.529	0	2.75	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	649.0	0	SC	0	6.533	0	34.530	0	2.74	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	650.0	0	SC	0	6.526	0	34.530	0	2.74	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	651.0	0	SC	0	6.512	0	34.530	0	2.73	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	652.0	0	SC	0	6.497	0	34.531	0	2.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	653.0	0	SC	0	6.492	0	34.530	0	2.73	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	654.0	0	SC	0	6.486	0	34.530	0	2.72	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	655.0	0	SC	0	6.482	0	34.530	0	2.70	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	656.0	0	SC	0	6.477	0	34.530	0	2.69	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	657.0	0	SC	0	6.471	0	34.530	0	2.68	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	658.0	0	SC	0	6.455	0	34.529	0	2.67	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	659.0	0	SC	0	6.452	0	34.530	0	2.66	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	660.0	0	SC	0	6.438	0	34.529	0	2.64	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	661.0	0	SC	0	6.428	0	34.529	0	2.64	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	662.0	0	SC	0	6.426	0	34.529	0	2.64	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	663.0	0	SC	0	6.423	0	34.528	0	2.63	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	664.0	0	SC	0	6.421	0	34.528	0	2.62	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	665.0	0	SC	0	6.418	0	34.528	0	2.62	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	666.0	0	SC	0	6.416	0	34.528	0	2.62	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	667.0	0	SC	0	6.412	0	34.528	0	2.62	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	668.0	0	SC	0	6.408	0	34.528	0	2.62	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	669.0	0	SC	0	6.405	0	34.528	0	2.61	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	670.0	0	SC	0	6.401	0	34.528	0	2.61	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	671.0	0	SC	0	6.398	0	34.528	0	2.61	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	672.0	0	SC	0	6.395	0	34.527	0	2.61	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	673.0	0	SC	0	6.392	0	34.528	0	2.61	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	674.0	0	SC	0	6.393	0	34.527	0	2.61	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	675.0	0	SC	0	6.390	0	34.528	0	2.61	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	676.0	0	SC	0	6.387	0	34.527	0	2.60	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	677.0	0	SC	0	6.385	0	34.527	0	2.59	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	678.0	0	SC	0	6.382	0	34.528	0	2.59	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	679.0	0	SC	0	6.377	0	34.528	0	2.59	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	680.0	0	SC	0	6.375	0	34.528	0	2.58	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	681.0	0	SC	0	6.370	0	34.528	0	2.59	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	682.0	0	SC	0	6.367	0	34.528	0	2.58	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	683.0	0	SC	0	6.363	0	34.528	0	2.57	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	684.0	0	SC	0	6.359	0	34.528	0	2.57	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	685.0	0	SC	0	6.356	0	34.527	0	2.56	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	686.0	0	SC	0	6.344	0	34.528	0	2.57	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	687.0	0	SC	0	6.333	0	34.528	0	2.57	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	688.0	0	SC	0	6.321	0	34.527	0	2.57	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	689.0	0	SC	0	6.317	0	34.527	0	2.56	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	690.0	0	SC	0	6.315	0	34.527	0	2.56	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	691.0	0	SC	0	6.302	0	34.527	0	2.56	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	692.0	0	SC	0	6.303	0	34.527	0	2.56	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	693.0	0	SC	0	6.291	0	34.526	0	2.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	694.0	0	SC	0	6.284	0	34.526	0	2.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	695.0	0	SC	0	6.282	0	34.526	0	2.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	696.0	0	SC	0	6.275	0	34.526	0	2.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	697.0	0	SC	0	6.260	0	34.526	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	698.0	0	SC	0	6.260	0	34.527	0	2.53	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	699.0	0	SC	0	6.253	0	34.528	0	2.52	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	700.0	0	SC	0	6.249	0	34.528	0	2.52	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	701.0	0	SC	0	6.246	0	34.528	0	2.51	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	702.0	0	SC	0	6.245	0	34.528	0	2.50	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	703.0	0	SC	0	6.239	0	34.528	0	2.49	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	704.0	0	SC	0	6.234	0	34.528	0	2.49	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	705.0	0	SC	0	6.224	0	34.527	0	2.48	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	706.0	0	SC	0	6.220	0	34.527	0	2.47	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	707.0	0	SC	0	6.215	0	34.527	0	2.47	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	708.0	0	SC	0	6.202	0	34.527	0	2.47	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	709.0	0	SC	0	6.189	0	34.526	0	2.46	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	710.0	0	SC	0	6.183	0	34.526	0	2.46	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	711.0	0	SC	0	6.185	0	34.526	0	2.45	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	712.0	0	SC	0	6.178	0	34.526	0	2.45	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	713.0	0	SC	0	6.176	0	34.527	0	2.45	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	714.0	0	SC	0	6.166	0	34.527	0	2.45	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	715.0	0	SC	0	6.159	0	34.526	0	2.45	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	716.0	0	SC	0	6.144	0	34.527	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	717.0	0	SC	0	6.138	0	34.526	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	718.0	0	SC	0	6.131	0	34.527	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	719.0	0	SC	0	6.126	0	34.527	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	720.0	0	SC	0	6.123	0	34.526	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	721.0	0	SC	0	6.120	0	34.527	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	722.0	0	SC	0	6.120	0	34.526	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	723.0	0	SC	0	6.114	0	34.527	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	724.0	0	SC	0	6.108	0	34.526	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	725.0	0	SC	0	6.106	0	34.526	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	726.0	0	SC	0	6.096	0	34.527	0	2.42	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	727.0	0	SC	0	6.090	0	34.527	0	2.42	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	728.0	0	SC	0	6.085	0	34.527	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	729.0	0	SC	0	6.081	0	34.527	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	730.0	0	SC	0	6.077	0	34.527	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	731.0	0	SC	0	6.072	0	34.528	0	2.42	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	732.0	0	SC	0	6.069	0	34.527	0	2.41	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	733.0	0	SC	0	6.064	0	34.527	0	2.40	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	734.0	0	SC	0	6.055	0	34.528	0	2.40	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	735.0	0	SC	0	6.052	0	34.528	0	2.40	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	736.0	0	SC	0	6.038	0	34.528	0	2.40	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	737.0	0	SC	0	6.027	0	34.528	0	2.40	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	738.0	0	SC	0	6.018	0	34.528	0	2.40	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	739.0	0	SC	0	6.008	0	34.528	0	2.40	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	740.0	0	SC	0	5.997	0	34.528	0	2.39	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	741.0	0	SC	0	5.988	0	34.528	0	2.39	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	742.0	0	SC	0	5.970	0	34.528	0	2.39	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	743.0	0	SC	0	5.959	0	34.528	0	2.39	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	744.0	0	SC	0	5.948	0	34.528	0	2.39	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	745.0	0	SC	0	5.942	0	34.527	0	2.39	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	746.0	0	SC	0	5.926	0	34.529	0	2.39	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	747.0	0	SC	0	5.901	0	34.529	0	2.39	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	748.0	0	SC	0	5.872	0	34.529	0	2.40	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	749.0	0	SC	0	5.861	0	34.529	0	2.41	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	750.0	0	SC	0	5.860	0	34.528	0	2.41	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	751.0	0	SC	0	5.848	0	34.528	0	2.42	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	752.0	0	SC	0	5.833	0	34.529	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	753.0	0	SC	0	5.824	0	34.528	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	754.0	0	SC	0	5.817	0	34.527	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	755.0	0	SC	0	5.809	0	34.528	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	756.0	0	SC	0	5.803	0	34.528	0	2.45	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	757.0	0	SC	0	5.798	0	34.528	0	2.46	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	758.0	0	SC	0	5.787	0	34.528	0	2.46	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	759.0	0	SC	0	5.781	0	34.529	0	2.46	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	760.0	0	SC	0	5.776	0	34.528	0	2.46	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	761.0	0	SC	0	5.767	0	34.529	0	2.46	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	762.0	0	SC	0	5.752	0	34.529	0	2.46	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	763.0	0	SC	0	5.744	0	34.529	0	2.47	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	764.0	0	SC	0	5.733	0	34.529	0	2.47	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	765.0	0	SC	0	5.731	0	34.529	0	2.47	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	766.0	0	SC	0	5.721	0	34.529	0	2.46	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	767.0	0	SC	0	5.715	0	34.529	0	2.46	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	768.0	0	SC	0	5.711	0	34.529	0	2.46	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	769.0	0	SC	0	5.703	0	34.529	0	2.46	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	770.0	0	SC	0	5.701	0	34.528	0	2.45	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	771.0	0	SC	0	5.697	0	34.528	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	772.0	0	SC	0	5.690	0	34.529	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	773.0	0	SC	0	5.689	0	34.528	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	774.0	0	SC	0	5.687	0	34.528	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	775.0	0	SC	0	5.686	0	34.528	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	776.0	0	SC	0	5.684	0	34.528	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	777.0	0	SC	0	5.683	0	34.528	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	778.0	0	SC	0	5.679	0	34.528	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	779.0	0	SC	0	5.672	0	34.528	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	780.0	0	SC	0	5.666	0	34.528	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	781.0	0	SC	0	5.656	0	34.528	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	782.0	0	SC	0	5.643	0	34.528	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	783.0	0	SC	0	5.631	0	34.527	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	784.0	0	SC	0	5.625	0	34.527	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	785.0	0	SC	0	5.611	0	34.527	0	2.42	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	786.0	0	SC	0	5.604	0	34.526	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	787.0	0	SC	0	5.600	0	34.527	0	2.42	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	788.0	0	SC	0	5.597	0	34.526	0	2.42	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	789.0	0	SC	0	5.589	0	34.526	0	2.42	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	790.0	0	SC	0	5.585	0	34.527	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	791.0	0	SC	0	5.578	0	34.527	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	792.0	0	SC	0	5.566	0	34.527	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	793.0	0	SC	0	5.549	0	34.526	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	794.0	0	SC	0	5.528	0	34.528	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	795.0	0	SC	0	5.490	0	34.528	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	796.0	0	SC	0	5.477	0	34.527	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	797.0	0	SC	0	5.465	0	34.527	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	798.0	0	SC	0	5.457	0	34.526	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	799.0	0	SC	0	5.454	0	34.526	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	800.0	0	SC	0	5.452	0	34.526	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	801.0	0	SC	0	5.450	0	34.525	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	802.0	0	SC	0	5.449	0	34.525	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	803.0	0	SC	0	5.444	0	34.526	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	804.0	0	SC	0	5.439	0	34.526	0	2.45	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	805.0	0	SC	0	5.428	0	34.527	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	806.0	0	SC	0	5.414	0	34.526	0	2.45	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	807.0	0	SC	0	5.407	0	34.526	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	808.0	0	SC	0	5.401	0	34.526	0	2.45	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	809.0	0	SC	0	5.397	0	34.525	0	2.45	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	810.0	0	SC	0	5.392	0	34.525	0	2.45	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	811.0	0	SC	0	5.377	0	34.526	0	2.45	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	812.0	0	SC	0	5.367	0	34.525	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	813.0	0	SC	0	5.364	0	34.525	0	2.45	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	814.0	0	SC	0	5.356	0	34.526	0	2.45	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	815.0	0	SC	0	5.337	0	34.526	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	816.0	0	SC	0	5.331	0	34.527	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	817.0	0	SC	0	5.319	0	34.526	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	818.0	0	SC	0	5.314	0	34.526	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	819.0	0	SC	0	5.316	0	34.526	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	820.0	0	SC	0	5.309	0	34.526	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	821.0	0	SC	0	5.306	0	34.527	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	822.0	0	SC	0	5.294	0	34.528	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	823.0	0	SC	0	5.283	0	34.528	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	824.0	0	SC	0	5.280	0	34.528	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	825.0	0	SC	0	5.271	0	34.528	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	826.0	0	SC	0	5.266	0	34.529	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	827.0	0	SC	0	5.259	0	34.529	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	828.0	0	SC	0	5.246	0	34.530	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	829.0	0	SC	0	5.239	0	34.529	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	830.0	0	SC	0	5.232	0	34.529	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	831.0	0	SC	0	5.228	0	34.529	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	832.0	0	SC	0	5.222	0	34.529	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	833.0	0	SC	0	5.215	0	34.529	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	834.0	0	SC	0	5.211	0	34.529	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	835.0	0	SC	0	5.204	0	34.529	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	836.0	0	SC	0	5.186	0	34.531	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	837.0	0	SC	0	5.171	0	34.531	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	838.0	0	SC	0	5.160	0	34.531	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	839.0	0	SC	0	5.156	0	34.531	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	840.0	0	SC	0	5.153	0	34.532	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	841.0	0	SC	0	5.143	0	34.533	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	842.0	0	SC	0	5.137	0	34.534	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	843.0	0	SC	0	5.134	0	34.534	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	844.0	0	SC	0	5.130	0	34.533	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	845.0	0	SC	0	5.130	0	34.533	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	846.0	0	SC	0	5.127	0	34.533	0	2.42	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	847.0	0	SC	0	5.126	0	34.533	0	2.42	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	848.0	0	SC	0	5.125	0	34.533	0	2.40	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	849.0	0	SC	0	5.124	0	34.533	0	2.39	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	850.0	0	SC	0	5.119	0	34.534	0	2.39	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	851.0	0	SC	0	5.109	0	34.533	0	2.38	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	852.0	0	SC	0	5.086	0	34.535	0	2.37	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	853.0	0	SC	0	5.084	0	34.533	0	2.37	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	854.0	0	SC	0	5.075	0	34.535	0	2.37	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	855.0	0	SC	0	5.063	0	34.534	0	2.37	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	856.0	0	SC	0	5.054	0	34.535	0	2.37	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	857.0	0	SC	0	5.039	0	34.535	0	2.37	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	858.0	0	SC	0	5.029	0	34.536	0	2.37	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	859.0	0	SC	0	5.021	0	34.535	0	2.37	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	860.0	0	SC	0	5.012	0	34.536	0	2.37	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	861.0	0	SC	0	5.008	0	34.535	0	2.37	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	862.0	0	SC	0	4.995	0	34.535	0	2.37	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	863.0	0	SC	0	4.987	0	34.535	0	2.36	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	864.0	0	SC	0	4.987	0	34.535	0	2.35	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	865.0	0	SC	0	4.983	0	34.534	0	2.35	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	866.0	0	SC	0	4.980	0	34.534	0	2.36	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	867.0	0	SC	0	4.977	0	34.534	0	2.36	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	868.0	0	SC	0	4.971	0	34.534	0	2.37	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	869.0	0	SC	0	4.970	0	34.533	0	2.39	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	870.0	0	SC	0	4.969	0	34.534	0	2.41	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	871.0	0	SC	0	4.962	0	34.534	0	2.42	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	872.0	0	SC	0	4.951	0	34.534	0	2.43	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	873.0	0	SC	0	4.945	0	34.534	0	2.44	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	874.0	0	SC	0	4.939	0	34.535	0	2.46	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	875.0	0	SC	0	4.929	0	34.534	0	2.48	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	876.0	0	SC	0	4.902	0	34.536	0	2.49	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	877.0	0	SC	0	4.882	0	34.537	0	2.49	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	878.0	0	SC	0	4.872	0	34.536	0	2.50	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	879.0	0	SC	0	4.863	0	34.536	0	2.51	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	880.0	0	SC	0	4.853	0	34.536	0	2.51	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	881.0	0	SC	0	4.848	0	34.536	0	2.52	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	882.0	0	SC	0	4.844	0	34.535	0	2.52	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	883.0	0	SC	0	4.842	0	34.536	0	2.53	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	884.0	0	SC	0	4.837	0	34.536	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	885.0	0	SC	0	4.834	0	34.535	0	2.56	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	886.0	0	SC	0	4.829	0	34.535	0	2.56	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	887.0	0	SC	0	4.824	0	34.535	0	2.57	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	888.0	0	SC	0	4.822	0	34.536	0	2.58	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	889.0	0	SC	0	4.818	0	34.535	0	2.58	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	890.0	0	SC	0	4.813	0	34.536	0	2.59	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	891.0	0	SC	0	4.805	0	34.536	0	2.59	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	892.0	0	SC	0	4.800	0	34.536	0	2.59	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	893.0	0	SC	0	4.799	0	34.536	0	2.59	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	894.0	0	SC	0	4.800	0	34.536	0	2.58	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	895.0	0	SC	0	4.798	0	34.536	0	2.58	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	896.0	0	SC	0	4.796	0	34.535	0	2.59	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	897.0	0	SC	0	4.794	0	34.536	0	2.59	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	898.0	0	SC	0	4.793	0	34.536	0	2.59	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	899.0	0	SC	0	4.792	0	34.535	0	2.59	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	900.0	0	SC	0	4.789	0	34.536	0	2.60	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	901.0	0	SC	0	4.786	0	34.536	0	2.60	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	902.0	0	SC	0	4.785	0	34.536	0	2.61	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	903.0	0	SC	0	4.784	0	34.535	0	2.61	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	904.0	0	SC	0	4.782	0	34.535	0	2.61	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	905.0	0	SC	0	4.781	0	34.536	0	2.61	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	906.0	0	SC	0	4.778	0	34.536	0	2.61	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	907.0	0	SC	0	4.777	0	34.536	0	2.62	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	908.0	0	SC	0	4.774	0	34.536	0	2.62	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	909.0	0	SC	0	4.771	0	34.536	0	2.62	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	910.0	0	SC	0	4.772	0	34.536	0	2.62	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	911.0	0	SC	0	4.769	0	34.536	0	2.62	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	912.0	0	SC	0	4.764	0	34.536	0	2.62	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	913.0	0	SC	0	4.758	0	34.537	0	2.62	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	914.0	0	SC	0	4.756	0	34.537	0	2.62	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	915.0	0	SC	0	4.750	0	34.537	0	2.62	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	916.0	0	SC	0	4.748	0	34.537	0	2.62	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	917.0	0	SC	0	4.745	0	34.537	0	2.62	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	918.0	0	SC	0	4.741	0	34.537	0	2.62	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	919.0	0	SC	0	4.739	0	34.538	0	2.61	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	920.0	0	SC	0	4.734	0	34.538	0	2.60	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	921.0	0	SC	0	4.730	0	34.538	0	2.60	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	922.0	0	SC	0	4.726	0	34.538	0	2.61	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	923.0	0	SC	0	4.720	0	34.538	0	2.61	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	924.0	0	SC	0	4.712	0	34.539	0	2.60	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	925.0	0	SC	0	4.703	0	34.539	0	2.60	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	926.0	0	SC	0	4.702	0	34.539	0	2.60	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	927.0	0	SC	0	4.699	0	34.538	0	2.59	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	928.0	0	SC	0	4.695	0	34.538	0	2.59	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	929.0	0	SC	0	4.693	0	34.538	0	2.58	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	930.0	0	SC	0	4.692	0	34.538	0	2.58	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	931.0	0	SC	0	4.690	0	34.538	0	2.58	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	932.0	0	SC	0	4.690	0	34.538	0	2.58	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	933.0	0	SC	0	4.690	0	34.538	0	2.57	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	934.0	0	SC	0	4.690	0	34.538	0	2.57	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	935.0	0	SC	0	4.690	0	34.538	0	2.56	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	936.0	0	SC	0	4.690	0	34.538	0	2.56	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	937.0	0	SC	0	4.689	0	34.538	0	2.57	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	938.0	0	SC	0	4.689	0	34.538	0	2.57	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	939.0	0	SC	0	4.689	0	34.538	0	2.56	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	940.0	0	SC	0	4.688	0	34.538	0	2.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	941.0	0	SC	0	4.686	0	34.538	0	2.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	942.0	0	SC	0	4.686	0	34.538	0	2.56	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	943.0	0	SC	0	4.686	0	34.538	0	2.56	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	944.0	0	SC	0	4.683	0	34.538	0	2.56	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	945.0	0	SC	0	4.682	0	34.538	0	2.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	946.0	0	SC	0	4.676	0	34.539	0	2.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	947.0	0	SC	0	4.670	0	34.539	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	948.0	0	SC	0	4.666	0	34.539	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	949.0	0	SC	0	4.664	0	34.539	0	2.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	950.0	0	SC	0	4.658	0	34.539	0	2.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	951.0	0	SC	0	4.653	0	34.539	0	2.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	952.0	0	SC	0	4.639	0	34.539	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	953.0	0	SC	0	4.635	0	34.540	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	954.0	0	SC	0	4.620	0	34.540	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	955.0	0	SC	0	4.611	0	34.540	0	2.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	956.0	0	SC	0	4.595	0	34.541	0	2.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	957.0	0	SC	0	4.582	0	34.543	0	2.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	958.0	0	SC	0	4.548	0	34.544	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	959.0	0	SC	0	4.541	0	34.544	0	2.53	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	960.0	0	SC	0	4.530	0	34.544	0	2.53	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	961.0	0	SC	0	4.526	0	34.544	0	2.53	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	962.0	0	SC	0	4.523	0	34.543	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	963.0	0	SC	0	4.517	0	34.543	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	964.0	0	SC	0	4.511	0	34.543	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	965.0	0	SC	0	4.507	0	34.543	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	966.0	0	SC	0	4.505	0	34.543	0	2.53	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	967.0	0	SC	0	4.502	0	34.543	0	2.53	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	968.0	0	SC	0	4.501	0	34.543	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	969.0	0	SC	0	4.499	0	34.543	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	970.0	0	SC	0	4.497	0	34.543	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	971.0	0	SC	0	4.495	0	34.543	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	972.0	0	SC	0	4.492	0	34.543	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	973.0	0	SC	0	4.492	0	34.543	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	974.0	0	SC	0	4.491	0	34.542	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	975.0	0	SC	0	4.487	0	34.543	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	976.0	0	SC	0	4.484	0	34.543	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	977.0	0	SC	0	4.482	0	34.543	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	978.0	0	SC	0	4.480	0	34.543	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	979.0	0	SC	0	4.478	0	34.543	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	980.0	0	SC	0	4.475	0	34.543	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	981.0	0	SC	0	4.474	0	34.543	0	2.53	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	982.0	0	SC	0	4.472	0	34.543	0	2.53	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	983.0	0	SC	0	4.472	0	34.543	0	2.53	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	984.0	0	SC	0	4.473	0	34.543	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	985.0	0	SC	0	4.472	0	34.543	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	986.0	0	SC	0	4.471	0	34.543	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	987.0	0	SC	0	4.470	0	34.543	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	988.0	0	SC	0	4.469	0	34.543	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	989.0	0	SC	0	4.456	0	34.544	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	990.0	0	SC	0	4.449	0	34.544	0	2.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	991.0	0	SC	0	4.444	0	34.544	0	2.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	992.0	0	SC	0	4.439	0	34.544	0	2.54	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	993.0	0	SC	0	4.432	0	34.545	0	2.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	994.0	0	SC	0	4.431	0	34.544	0	2.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	995.0	0	SC	0	4.411	0	34.544	0	2.55	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	996.0	0	SC	0	4.414	0	34.544	0	2.56	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	997.0	0	SC	0	4.388	0	34.545	0	2.56	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	998.0	0	SC	0	4.385	0	34.545	0	2.56	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	999.0	0	SC	0	4.387	0	34.545	0	2.56	0
JRPG___1995748	002	C	07/07/1995	20:50	136.9833	2.0003	0	1000.0	0	SC	0	4.381	0	34.545	0	2.57	0
JRPG___1995748	002	B	07/07/1995	20:50	136.9833	2.0003	0	25.0	0	SD	0					4.39	0
JRPG___1995748	002	B	07/07/1995	20:50	136.9833	2.0003	0	50.0	0	SD	0					4.41	0
JRPG___1995748	002	B	07/07/1995	20:50	136.9833	2.0003	0	100.0	0	SD	0					3.60	0
JRPG___1995748	002	B	07/07/1995	20:50	136.9833	2.0003	0	150.0	0	SD	0					3.26	0
JRPG___1995748	002	B	07/07/1995	20:50	136.9833	2.0003	0	199.0	0	SD	0					3.28	0
JRPG___1995748	002	B	07/07/1995	20:50	136.9833	2.0003	0	250.0	0	SD	0					3.32	0
JRPG___1995748	002	B	07/07/1995	20:50	136.9833	2.0003	0	300.0	0	SD	0					3.27	0
JRPG___1995748	002	B	07/07/1995	20:50	136.9833	2.0003	0	348.0	0	SD	0					2.84	0
JRPG___1995748	002	B	07/07/1995	20:50	136.9833	2.0003	0	400.0	0	SD	0					2.83	0
JRPG___1995748	002	B	07/07/1995	20:50	136.9833	2.0003	0	501.0	0	SD	0					2.60	0
JRPG___1995748	002	B	07/07/1995	20:50	136.9833	2.0003	0	750.0	0	SD	0					2.07	0
JRPG___1995748	002	B	07/07/1995	20:50	136.9833	2.0003	0	1002.0	0	SD	0					2.23	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	1.0	0	SC	0	29.715	0	33.874	0	4.21	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	2.0	0	SC	0	29.715	0	33.874	0	4.21	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	3.0	0	SC	0	29.715	0	33.874	0	4.21	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	4.0	0	SC	0	29.712	0	33.874	0	4.21	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	5.0	0	SC	0	29.714	0	33.875	0	4.22	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	6.0	0	SC	0	29.732	0	33.875	0	4.19	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	7.0	0	SC	0	29.734	0	33.875	0	4.19	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	8.0	0	SC	0	29.768	0	33.875	0	4.19	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	9.0	0	SC	0	29.759	0	33.875	0	4.18	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	10.0	0	SC	0	29.786	0	33.875	0	4.18	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	11.0	0	SC	0	29.790	0	33.876	0	4.20	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	12.0	0	SC	0	29.763	0	33.877	0	4.23	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	13.0	0	SC	0	29.650	0	33.874	0	4.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	14.0	0	SC	0	29.617	0	33.878	0	4.24	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	15.0	0	SC	0	29.607	0	33.885	0	4.22	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	16.0	0	SC	0	29.600	0	33.886	0	4.23	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	17.0	0	SC	0	29.598	0	33.887	0	4.24	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	18.0	0	SC	0	29.595	0	33.888	0	4.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	19.0	0	SC	0	29.590	0	33.888	0	4.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	20.0	0	SC	0	29.587	0	33.889	0	4.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	21.0	0	SC	0	29.585	0	33.890	0	4.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	22.0	0	SC	0	29.583	0	33.891	0	4.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	23.0	0	SC	0	29.581	0	33.892	0	4.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	24.0	0	SC	0	29.577	0	33.893	0	4.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	25.0	0	SC	0	29.571	0	33.893	0	4.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	26.0	0	SC	0	29.564	0	33.894	0	4.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	27.0	0	SC	0	29.555	0	33.895	0	4.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	28.0	0	SC	0	29.544	0	33.897	0	4.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	29.0	0	SC	0	29.540	0	33.900	0	4.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	30.0	0	SC	0	29.541	0	33.906	0	4.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	31.0	0	SC	0	29.545	0	33.915	0	4.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	32.0	0	SC	0	29.541	0	33.919	0	4.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	33.0	0	SC	0	29.532	0	33.919	0	4.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	34.0	0	SC	0	29.524	0	33.918	0	4.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	35.0	0	SC	0	29.520	0	33.917	0	4.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	36.0	0	SC	0	29.518	0	33.917	0	4.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	37.0	0	SC	0	29.513	0	33.916	0	4.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	38.0	0	SC	0	29.509	0	33.915	0	4.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	39.0	0	SC	0	29.507	0	33.915	0	4.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	40.0	0	SC	0	29.506	0	33.914	0	4.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	41.0	0	SC	0	29.503	0	33.914	0	4.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	42.0	0	SC	0	29.495	0	33.922	0	4.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	43.0	0	SC	0	29.481	0	33.939	0	4.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	44.0	0	SC	0	29.464	0	33.958	0	4.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	45.0	0	SC	0	29.458	0	33.975	0	4.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	46.0	0	SC	0	29.458	0	33.994	0	4.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	47.0	0	SC	0	29.459	0	34.001	0	4.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	48.0	0	SC	0	29.459	0	34.006	0	4.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	49.0	0	SC	0	29.460	0	34.009	0	4.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	50.0	0	SC	0	29.461	0	34.011	0	4.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	51.0	0	SC	0	29.462	0	34.015	0	4.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	52.0	0	SC	0	29.463	0	34.017	0	4.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	53.0	0	SC	0	29.463	0	34.022	0	4.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	54.0	0	SC	0	29.462	0	34.026	0	4.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	55.0	0	SC	0	29.456	0	34.036	0	4.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	56.0	0	SC	0	29.440	0	34.057	0	4.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	57.0	0	SC	0	29.422	0	34.098	0	4.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	58.0	0	SC	0	29.406	0	34.149	0	4.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	59.0	0	SC	0	29.363	0	34.193	0	4.36	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	60.0	0	SC	0	29.249	0	34.224	0	4.38	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	61.0	0	SC	0	29.160	0	34.245	0	4.38	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	62.0	0	SC	0	29.020	0	34.277	0	4.40	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	63.0	0	SC	0	28.888	0	34.329	0	4.38	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	64.0	0	SC	0	28.833	0	34.390	0	4.35	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	65.0	0	SC	0	28.716	0	34.493	0	4.38	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	66.0	0	SC	0	28.578	0	34.564	0	4.38	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	67.0	0	SC	0	28.542	0	34.575	0	4.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	68.0	0	SC	0	28.497	0	34.577	0	4.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	69.0	0	SC	0	28.447	0	34.581	0	4.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	70.0	0	SC	0	28.397	0	34.588	0	4.22	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	71.0	0	SC	0	28.348	0	34.620	0	4.21	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	72.0	0	SC	0	28.304	0	34.633	0	4.21	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	73.0	0	SC	0	28.271	0	34.635	0	4.19	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	74.0	0	SC	0	28.244	0	34.636	0	4.18	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	75.0	0	SC	0	28.203	0	34.632	0	4.17	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	76.0	0	SC	0	28.123	0	34.630	0	4.17	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	77.0	0	SC	0	28.045	0	34.628	0	4.17	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	78.0	0	SC	0	27.943	0	34.633	0	4.16	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	79.0	0	SC	0	27.815	0	34.640	0	4.13	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	80.0	0	SC	0	27.700	0	34.650	0	4.12	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	81.0	0	SC	0	27.591	0	34.667	0	4.11	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	82.0	0	SC	0	27.471	0	34.679	0	4.08	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	83.0	0	SC	0	27.354	0	34.688	0	4.06	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	84.0	0	SC	0	27.272	0	34.692	0	4.03	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	85.0	0	SC	0	27.253	0	34.693	0	3.98	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	86.0	0	SC	0	27.244	0	34.702	0	3.92	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	87.0	0	SC	0	27.233	0	34.706	0	3.89	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	88.0	0	SC	0	27.208	0	34.706	0	3.89	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	89.0	0	SC	0	27.194	0	34.705	0	3.88	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	90.0	0	SC	0	27.192	0	34.705	0	3.85	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	91.0	0	SC	0	27.185	0	34.704	0	3.84	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	92.0	0	SC	0	27.180	0	34.703	0	3.83	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	93.0	0	SC	0	27.174	0	34.702	0	3.82	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	94.0	0	SC	0	27.157	0	34.700	0	3.83	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	95.0	0	SC	0	27.153	0	34.699	0	3.82	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	96.0	0	SC	0	27.146	0	34.697	0	3.82	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	97.0	0	SC	0	27.134	0	34.694	0	3.82	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	98.0	0	SC	0	27.129	0	34.694	0	3.83	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	99.0	0	SC	0	27.113	0	34.693	0	3.82	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	100.0	0	SC	0	27.052	0	34.687	0	3.82	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	101.0	0	SC	0	26.799	0	34.667	0	3.85	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	102.0	0	SC	0	26.477	0	34.644	0	3.86	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	103.0	0	SC	0	26.374	0	34.634	0	3.83	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	104.0	0	SC	0	26.356	0	34.628	0	3.80	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	105.0	0	SC	0	26.322	0	34.625	0	3.82	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	106.0	0	SC	0	26.255	0	34.625	0	3.87	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	107.0	0	SC	0	25.984	0	34.620	0	3.91	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	108.0	0	SC	0	25.563	0	34.607	0	3.87	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	109.0	0	SC	0	25.432	0	34.591	0	3.79	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	110.0	0	SC	0	25.397	0	34.583	0	3.71	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	111.0	0	SC	0	25.353	0	34.582	0	3.67	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	112.0	0	SC	0	25.320	0	34.605	0	3.65	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	113.0	0	SC	0	25.301	0	34.622	0	3.63	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	114.0	0	SC	0	25.271	0	34.682	0	3.63	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	115.0	0	SC	0	25.249	0	34.727	0	3.62	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	116.0	0	SC	0	25.206	0	34.790	0	3.59	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	117.0	0	SC	0	25.127	0	34.816	0	3.54	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	118.0	0	SC	0	25.015	0	34.830	0	3.49	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	119.0	0	SC	0	24.751	0	34.856	0	3.48	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	120.0	0	SC	0	24.556	0	34.871	0	3.46	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	121.0	0	SC	0	24.457	0	34.880	0	3.42	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	122.0	0	SC	0	24.386	0	34.884	0	3.37	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	123.0	0	SC	0	24.271	0	34.894	0	3.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	124.0	0	SC	0	24.192	0	34.906	0	3.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	125.0	0	SC	0	24.066	0	34.920	0	3.38	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	126.0	0	SC	0	23.882	0	34.930	0	3.38	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	127.0	0	SC	0	23.781	0	34.937	0	3.38	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	128.0	0	SC	0	23.677	0	34.941	0	3.35	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	129.0	0	SC	0	23.646	0	34.953	0	3.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	130.0	0	SC	0	23.514	0	34.976	0	3.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	131.0	0	SC	0	23.420	0	34.988	0	3.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	132.0	0	SC	0	23.357	0	34.998	0	3.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	133.0	0	SC	0	23.323	0	35.004	0	3.24	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	134.0	0	SC	0	23.277	0	35.010	0	3.23	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	135.0	0	SC	0	23.249	0	35.007	0	3.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	136.0	0	SC	0	23.215	0	35.011	0	3.23	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	137.0	0	SC	0	23.069	0	35.010	0	3.23	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	138.0	0	SC	0	22.917	0	35.000	0	3.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	139.0	0	SC	0	22.750	0	34.981	0	3.24	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	140.0	0	SC	0	22.681	0	34.967	0	3.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	141.0	0	SC	0	22.666	0	34.962	0	3.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	142.0	0	SC	0	22.715	0	34.975	0	3.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	143.0	0	SC	0	22.702	0	34.984	0	3.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	144.0	0	SC	0	22.674	0	34.970	0	3.40	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	145.0	0	SC	0	22.642	0	34.973	0	3.36	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	146.0	0	SC	0	22.261	0	34.930	0	3.37	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	147.0	0	SC	0	22.233	0	34.926	0	3.37	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	148.0	0	SC	0	22.260	0	34.968	0	3.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	149.0	0	SC	0	22.278	0	34.970	0	3.35	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	150.0	0	SC	0	22.310	0	34.959	0	3.42	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	151.0	0	SC	0	22.306	0	34.980	0	3.46	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	152.0	0	SC	0	22.319	0	35.006	0	3.43	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	153.0	0	SC	0	22.320	0	35.026	0	3.43	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	154.0	0	SC	0	22.207	0	35.036	0	3.42	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	155.0	0	SC	0	22.112	0	35.038	0	3.41	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	156.0	0	SC	0	21.889	0	35.055	0	3.40	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	157.0	0	SC	0	21.595	0	35.057	0	3.40	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	158.0	0	SC	0	21.597	0	35.047	0	3.38	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	159.0	0	SC	0	21.340	0	35.058	0	3.40	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	160.0	0	SC	0	21.088	0	35.049	0	3.45	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	161.0	0	SC	0	20.863	0	35.032	0	3.44	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	162.0	0	SC	0	20.883	0	35.066	0	3.40	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	163.0	0	SC	0	20.903	0	35.055	0	3.44	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	164.0	0	SC	0	20.738	0	35.060	0	3.50	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	165.0	0	SC	0	20.528	0	35.064	0	3.58	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	166.0	0	SC	0	20.211	0	35.079	0	3.54	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	167.0	0	SC	0	19.993	0	35.105	0	3.51	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	168.0	0	SC	0	19.732	0	35.111	0	3.57	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	169.0	0	SC	0	19.614	0	35.123	0	3.55	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	170.0	0	SC	0	19.577	0	35.174	0	3.50	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	171.0	0	SC	0	19.582	0	35.190	0	3.49	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	172.0	0	SC	0	19.582	0	35.179	0	3.53	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	173.0	0	SC	0	19.527	0	35.204	0	3.54	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	174.0	0	SC	0	19.475	0	35.222	0	3.46	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	175.0	0	SC	0	19.441	0	35.229	0	3.41	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	176.0	0	SC	0	19.422	0	35.232	0	3.43	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	177.0	0	SC	0	19.415	0	35.232	0	3.49	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	178.0	0	SC	0	19.394	0	35.235	0	3.51	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	179.0	0	SC	0	19.384	0	35.236	0	3.55	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	180.0	0	SC	0	19.379	0	35.236	0	3.54	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	181.0	0	SC	0	19.375	0	35.236	0	3.49	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	182.0	0	SC	0	19.372	0	35.235	0	3.44	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	183.0	0	SC	0	19.368	0	35.235	0	3.39	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	184.0	0	SC	0	19.364	0	35.235	0	3.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	185.0	0	SC	0	19.360	0	35.235	0	3.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	186.0	0	SC	0	19.357	0	35.234	0	3.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	187.0	0	SC	0	19.350	0	35.234	0	3.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	188.0	0	SC	0	19.343	0	35.234	0	3.21	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	189.0	0	SC	0	19.327	0	35.235	0	3.22	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	190.0	0	SC	0	19.273	0	35.236	0	3.20	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	191.0	0	SC	0	19.186	0	35.236	0	3.21	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	192.0	0	SC	0	18.971	0	35.238	0	3.22	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	193.0	0	SC	0	18.793	0	35.238	0	3.23	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	194.0	0	SC	0	18.614	0	35.246	0	3.21	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	195.0	0	SC	0	18.499	0	35.249	0	3.19	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	196.0	0	SC	0	18.396	0	35.236	0	3.20	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	197.0	0	SC	0	18.342	0	35.234	0	3.21	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	198.0	0	SC	0	18.199	0	35.234	0	3.24	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	199.0	0	SC	0	18.099	0	35.243	0	3.24	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	200.0	0	SC	0	18.136	0	35.266	0	3.24	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	201.0	0	SC	0	18.106	0	35.301	0	3.23	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	202.0	0	SC	0	18.045	0	35.318	0	3.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	203.0	0	SC	0	17.908	0	35.325	0	3.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	204.0	0	SC	0	17.667	0	35.313	0	3.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	205.0	0	SC	0	17.560	0	35.309	0	3.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	206.0	0	SC	0	17.471	0	35.303	0	3.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	207.0	0	SC	0	17.368	0	35.298	0	3.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	208.0	0	SC	0	17.193	0	35.284	0	3.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	209.0	0	SC	0	17.074	0	35.275	0	3.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	210.0	0	SC	0	17.004	0	35.263	0	3.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	211.0	0	SC	0	16.954	0	35.252	0	3.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	212.0	0	SC	0	16.805	0	35.250	0	3.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	213.0	0	SC	0	16.625	0	35.230	0	3.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	214.0	0	SC	0	16.560	0	35.226	0	3.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	215.0	0	SC	0	16.498	0	35.222	0	3.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	216.0	0	SC	0	16.446	0	35.217	0	3.36	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	217.0	0	SC	0	16.412	0	35.215	0	3.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	218.0	0	SC	0	16.401	0	35.214	0	3.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	219.0	0	SC	0	16.419	0	35.213	0	3.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	220.0	0	SC	0	16.392	0	35.213	0	3.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	221.0	0	SC	0	16.401	0	35.211	0	3.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	222.0	0	SC	0	16.366	0	35.210	0	3.37	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	223.0	0	SC	0	16.109	0	35.200	0	3.36	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	224.0	0	SC	0	15.947	0	35.176	0	3.35	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	225.0	0	SC	0	15.760	0	35.140	0	3.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	226.0	0	SC	0	15.638	0	35.106	0	3.37	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	227.0	0	SC	0	15.615	0	35.101	0	3.36	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	228.0	0	SC	0	15.489	0	35.081	0	3.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	229.0	0	SC	0	15.399	0	35.068	0	3.37	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	230.0	0	SC	0	15.284	0	35.049	0	3.35	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	231.0	0	SC	0	15.276	0	35.053	0	3.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	232.0	0	SC	0	15.281	0	35.065	0	3.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	233.0	0	SC	0	15.276	0	35.070	0	3.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	234.0	0	SC	0	15.238	0	35.064	0	3.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	235.0	0	SC	0	15.112	0	35.042	0	3.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	236.0	0	SC	0	15.014	0	35.018	0	3.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	237.0	0	SC	0	14.951	0	35.002	0	3.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	238.0	0	SC	0	14.987	0	35.008	0	3.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	239.0	0	SC	0	14.993	0	35.011	0	3.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	240.0	0	SC	0	14.954	0	35.001	0	3.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	241.0	0	SC	0	14.816	0	34.988	0	3.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	242.0	0	SC	0	14.752	0	34.986	0	3.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	243.0	0	SC	0	14.694	0	34.984	0	3.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	244.0	0	SC	0	14.669	0	34.984	0	3.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	245.0	0	SC	0	14.651	0	34.984	0	3.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	246.0	0	SC	0	14.643	0	34.986	0	3.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	247.0	0	SC	0	14.654	0	34.992	0	3.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	248.0	0	SC	0	14.672	0	34.996	0	3.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	249.0	0	SC	0	14.700	0	35.005	0	3.24	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	250.0	0	SC	0	14.708	0	35.012	0	3.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	251.0	0	SC	0	14.706	0	35.022	0	3.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	252.0	0	SC	0	14.691	0	35.045	0	3.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	253.0	0	SC	0	14.608	0	35.041	0	3.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	254.0	0	SC	0	14.542	0	35.035	0	3.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	255.0	0	SC	0	14.465	0	35.028	0	3.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	256.0	0	SC	0	14.369	0	35.023	0	3.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	257.0	0	SC	0	14.338	0	35.015	0	3.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	258.0	0	SC	0	14.372	0	35.018	0	3.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	259.0	0	SC	0	14.305	0	35.016	0	3.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	260.0	0	SC	0	14.311	0	35.030	0	3.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	261.0	0	SC	0	14.318	0	35.037	0	3.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	262.0	0	SC	0	14.328	0	35.049	0	3.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	263.0	0	SC	0	14.340	0	35.058	0	3.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	264.0	0	SC	0	14.352	0	35.063	0	3.35	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	265.0	0	SC	0	14.366	0	35.068	0	3.36	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	266.0	0	SC	0	14.371	0	35.070	0	3.38	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	267.0	0	SC	0	14.376	0	35.071	0	3.39	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	268.0	0	SC	0	14.382	0	35.073	0	3.38	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	269.0	0	SC	0	14.399	0	35.077	0	3.39	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	270.0	0	SC	0	14.410	0	35.078	0	3.41	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	271.0	0	SC	0	14.418	0	35.082	0	3.42	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	272.0	0	SC	0	14.424	0	35.084	0	3.40	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	273.0	0	SC	0	14.436	0	35.088	0	3.42	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	274.0	0	SC	0	14.439	0	35.089	0	3.43	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	275.0	0	SC	0	14.447	0	35.094	0	3.44	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	276.0	0	SC	0	14.428	0	35.095	0	3.46	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	277.0	0	SC	0	14.387	0	35.094	0	3.46	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	278.0	0	SC	0	14.335	0	35.093	0	3.45	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	279.0	0	SC	0	14.286	0	35.089	0	3.46	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	280.0	0	SC	0	14.271	0	35.088	0	3.46	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	281.0	0	SC	0	14.270	0	35.094	0	3.47	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	282.0	0	SC	0	14.268	0	35.096	0	3.48	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	283.0	0	SC	0	14.253	0	35.095	0	3.50	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	284.0	0	SC	0	14.216	0	35.089	0	3.49	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	285.0	0	SC	0	14.105	0	35.078	0	3.53	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	286.0	0	SC	0	13.885	0	35.045	0	3.56	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	287.0	0	SC	0	13.695	0	35.021	0	3.54	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	288.0	0	SC	0	13.608	0	35.003	0	3.50	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	289.0	0	SC	0	13.563	0	34.993	0	3.49	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	290.0	0	SC	0	13.572	0	34.999	0	3.49	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	291.0	0	SC	0	13.429	0	34.986	0	3.50	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	292.0	0	SC	0	13.390	0	34.976	0	3.49	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	293.0	0	SC	0	13.185	0	34.948	0	3.46	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	294.0	0	SC	0	13.163	0	34.954	0	3.44	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	295.0	0	SC	0	13.165	0	34.968	0	3.40	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	296.0	0	SC	0	13.173	0	34.975	0	3.38	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	297.0	0	SC	0	13.184	0	34.978	0	3.39	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	298.0	0	SC	0	13.196	0	34.973	0	3.40	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	299.0	0	SC	0	13.182	0	34.979	0	3.41	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	300.0	0	SC	0	13.187	0	34.989	0	3.42	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	301.0	0	SC	0	13.077	0	35.002	0	3.43	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	302.0	0	SC	0	12.912	0	34.992	0	3.48	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	303.0	0	SC	0	12.756	0	34.965	0	3.48	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	304.0	0	SC	0	12.689	0	34.954	0	3.47	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	305.0	0	SC	0	12.636	0	34.945	0	3.47	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	306.0	0	SC	0	12.591	0	34.933	0	3.50	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	307.0	0	SC	0	12.564	0	34.920	0	3.52	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	308.0	0	SC	0	12.457	0	34.917	0	3.52	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	309.0	0	SC	0	12.452	0	34.917	0	3.52	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	310.0	0	SC	0	11.984	0	34.845	0	3.52	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	311.0	0	SC	0	11.732	0	34.817	0	3.47	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	312.0	0	SC	0	11.618	0	34.793	0	3.42	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	313.0	0	SC	0	11.546	0	34.786	0	3.40	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	314.0	0	SC	0	11.471	0	34.777	0	3.38	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	315.0	0	SC	0	11.428	0	34.766	0	3.36	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	316.0	0	SC	0	11.484	0	34.767	0	3.36	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	317.0	0	SC	0	11.352	0	34.753	0	3.35	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	318.0	0	SC	0	11.204	0	34.743	0	3.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	319.0	0	SC	0	11.104	0	34.733	0	3.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	320.0	0	SC	0	11.098	0	34.731	0	3.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	321.0	0	SC	0	11.061	0	34.727	0	3.24	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	322.0	0	SC	0	10.981	0	34.720	0	3.23	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	323.0	0	SC	0	10.899	0	34.715	0	3.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	324.0	0	SC	0	10.810	0	34.706	0	3.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	325.0	0	SC	0	10.787	0	34.702	0	3.24	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	326.0	0	SC	0	10.792	0	34.699	0	3.21	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	327.0	0	SC	0	10.788	0	34.698	0	3.19	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	328.0	0	SC	0	10.737	0	34.701	0	3.19	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	329.0	0	SC	0	10.637	0	34.687	0	3.21	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	330.0	0	SC	0	10.624	0	34.690	0	3.22	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	331.0	0	SC	0	10.562	0	34.688	0	3.17	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	332.0	0	SC	0	10.449	0	34.681	0	3.13	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	333.0	0	SC	0	10.380	0	34.672	0	3.15	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	334.0	0	SC	0	10.304	0	34.666	0	3.14	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	335.0	0	SC	0	10.230	0	34.660	0	3.13	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	336.0	0	SC	0	10.224	0	34.659	0	3.12	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	337.0	0	SC	0	10.132	0	34.646	0	3.13	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	338.0	0	SC	0	10.085	0	34.644	0	3.14	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	339.0	0	SC	0	9.975	0	34.635	0	3.12	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	340.0	0	SC	0	9.923	0	34.626	0	3.09	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	341.0	0	SC	0	9.904	0	34.624	0	3.10	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	342.0	0	SC	0	9.850	0	34.621	0	3.10	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	343.0	0	SC	0	9.771	0	34.600	0	3.07	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	344.0	0	SC	0	9.600	0	34.604	0	3.05	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	345.0	0	SC	0	9.509	0	34.591	0	3.06	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	346.0	0	SC	0	9.468	0	34.581	0	3.04	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	347.0	0	SC	0	9.413	0	34.576	0	3.00	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	348.0	0	SC	0	9.416	0	34.573	0	2.97	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	349.0	0	SC	0	9.400	0	34.571	0	2.93	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	350.0	0	SC	0	9.371	0	34.567	0	2.94	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	351.0	0	SC	0	9.328	0	34.563	0	2.94	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	352.0	0	SC	0	9.267	0	34.553	0	2.89	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	353.0	0	SC	0	9.204	0	34.548	0	2.86	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	354.0	0	SC	0	9.124	0	34.537	0	2.85	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	355.0	0	SC	0	9.032	0	34.530	0	2.83	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	356.0	0	SC	0	8.996	0	34.528	0	2.82	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	357.0	0	SC	0	8.937	0	34.529	0	2.81	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	358.0	0	SC	0	8.886	0	34.526	0	2.79	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	359.0	0	SC	0	8.854	0	34.522	0	2.75	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	360.0	0	SC	0	8.833	0	34.520	0	2.74	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	361.0	0	SC	0	8.809	0	34.521	0	2.72	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	362.0	0	SC	0	8.791	0	34.524	0	2.69	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	363.0	0	SC	0	8.730	0	34.529	0	2.66	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	364.0	0	SC	0	8.699	0	34.525	0	2.65	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	365.0	0	SC	0	8.696	0	34.523	0	2.63	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	366.0	0	SC	0	8.686	0	34.524	0	2.60	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	367.0	0	SC	0	8.664	0	34.525	0	2.59	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	368.0	0	SC	0	8.665	0	34.525	0	2.56	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	369.0	0	SC	0	8.657	0	34.525	0	2.55	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	370.0	0	SC	0	8.655	0	34.525	0	2.54	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	371.0	0	SC	0	8.656	0	34.525	0	2.54	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	372.0	0	SC	0	8.656	0	34.525	0	2.54	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	373.0	0	SC	0	8.655	0	34.526	0	2.55	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	374.0	0	SC	0	8.658	0	34.526	0	2.53	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	375.0	0	SC	0	8.660	0	34.527	0	2.50	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	376.0	0	SC	0	8.663	0	34.528	0	2.50	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	377.0	0	SC	0	8.678	0	34.540	0	2.51	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	378.0	0	SC	0	8.693	0	34.549	0	2.50	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	379.0	0	SC	0	8.708	0	34.559	0	2.47	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	380.0	0	SC	0	8.717	0	34.561	0	2.47	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	381.0	0	SC	0	8.752	0	34.581	0	2.49	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	382.0	0	SC	0	8.780	0	34.594	0	2.51	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	383.0	0	SC	0	8.809	0	34.613	0	2.51	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	384.0	0	SC	0	8.833	0	34.623	0	2.53	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	385.0	0	SC	0	8.847	0	34.631	0	2.56	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	386.0	0	SC	0	8.850	0	34.632	0	2.60	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	387.0	0	SC	0	8.852	0	34.634	0	2.63	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	388.0	0	SC	0	8.853	0	34.634	0	2.66	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	389.0	0	SC	0	8.854	0	34.634	0	2.68	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	390.0	0	SC	0	8.855	0	34.635	0	2.73	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	391.0	0	SC	0	8.856	0	34.635	0	2.77	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	392.0	0	SC	0	8.855	0	34.635	0	2.80	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	393.0	0	SC	0	8.852	0	34.635	0	2.81	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	394.0	0	SC	0	8.850	0	34.634	0	2.82	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	395.0	0	SC	0	8.850	0	34.634	0	2.83	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	396.0	0	SC	0	8.851	0	34.634	0	2.86	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	397.0	0	SC	0	8.851	0	34.634	0	2.88	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	398.0	0	SC	0	8.851	0	34.634	0	2.89	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	399.0	0	SC	0	8.849	0	34.634	0	2.89	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	400.0	0	SC	0	8.843	0	34.634	0	2.90	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	401.0	0	SC	0	8.836	0	34.632	0	2.92	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	402.0	0	SC	0	8.834	0	34.631	0	2.93	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	403.0	0	SC	0	8.833	0	34.631	0	2.95	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	404.0	0	SC	0	8.833	0	34.631	0	2.94	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	405.0	0	SC	0	8.832	0	34.631	0	2.95	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	406.0	0	SC	0	8.828	0	34.630	0	2.95	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	407.0	0	SC	0	8.820	0	34.629	0	2.96	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	408.0	0	SC	0	8.817	0	34.628	0	2.94	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	409.0	0	SC	0	8.812	0	34.628	0	2.94	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	410.0	0	SC	0	8.797	0	34.625	0	2.95	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	411.0	0	SC	0	8.774	0	34.622	0	2.96	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	412.0	0	SC	0	8.759	0	34.619	0	2.97	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	413.0	0	SC	0	8.749	0	34.615	0	2.99	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	414.0	0	SC	0	8.719	0	34.612	0	2.99	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	415.0	0	SC	0	8.659	0	34.604	0	2.98	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	416.0	0	SC	0	8.627	0	34.599	0	2.97	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	417.0	0	SC	0	8.617	0	34.596	0	2.95	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	418.0	0	SC	0	8.600	0	34.595	0	2.93	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	419.0	0	SC	0	8.590	0	34.595	0	2.94	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	420.0	0	SC	0	8.610	0	34.602	0	2.95	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	421.0	0	SC	0	8.626	0	34.610	0	2.92	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	422.0	0	SC	0	8.627	0	34.612	0	2.91	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	423.0	0	SC	0	8.625	0	34.612	0	2.91	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	424.0	0	SC	0	8.622	0	34.612	0	2.91	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	425.0	0	SC	0	8.621	0	34.612	0	2.91	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	426.0	0	SC	0	8.618	0	34.611	0	2.90	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	427.0	0	SC	0	8.615	0	34.610	0	2.91	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	428.0	0	SC	0	8.609	0	34.610	0	2.90	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	429.0	0	SC	0	8.605	0	34.609	0	2.90	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	430.0	0	SC	0	8.608	0	34.610	0	2.92	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	431.0	0	SC	0	8.613	0	34.612	0	2.93	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	432.0	0	SC	0	8.606	0	34.613	0	2.91	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	433.0	0	SC	0	8.600	0	34.614	0	2.91	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	434.0	0	SC	0	8.600	0	34.615	0	2.93	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	435.0	0	SC	0	8.587	0	34.617	0	2.93	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	436.0	0	SC	0	8.563	0	34.617	0	2.92	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	437.0	0	SC	0	8.540	0	34.617	0	2.92	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	438.0	0	SC	0	8.502	0	34.615	0	2.93	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	439.0	0	SC	0	8.478	0	34.613	0	2.95	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	440.0	0	SC	0	8.469	0	34.611	0	2.95	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	441.0	0	SC	0	8.456	0	34.611	0	2.94	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	442.0	0	SC	0	8.447	0	34.610	0	2.93	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	443.0	0	SC	0	8.437	0	34.609	0	2.94	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	444.0	0	SC	0	8.425	0	34.607	0	2.96	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	445.0	0	SC	0	8.410	0	34.607	0	2.99	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	446.0	0	SC	0	8.359	0	34.601	0	2.98	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	447.0	0	SC	0	8.341	0	34.598	0	2.98	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	448.0	0	SC	0	8.328	0	34.596	0	2.97	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	449.0	0	SC	0	8.310	0	34.595	0	2.95	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	450.0	0	SC	0	8.292	0	34.597	0	2.94	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	451.0	0	SC	0	8.268	0	34.595	0	2.95	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	452.0	0	SC	0	8.257	0	34.593	0	2.95	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	453.0	0	SC	0	8.245	0	34.592	0	2.95	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	454.0	0	SC	0	8.238	0	34.591	0	2.93	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	455.0	0	SC	0	8.234	0	34.590	0	2.91	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	456.0	0	SC	0	8.233	0	34.589	0	2.91	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	457.0	0	SC	0	8.230	0	34.589	0	2.93	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	458.0	0	SC	0	8.213	0	34.588	0	2.95	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	459.0	0	SC	0	8.197	0	34.585	0	2.93	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	460.0	0	SC	0	8.173	0	34.583	0	2.92	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	461.0	0	SC	0	8.149	0	34.579	0	2.93	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	462.0	0	SC	0	8.149	0	34.579	0	2.94	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	463.0	0	SC	0	8.144	0	34.578	0	2.92	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	464.0	0	SC	0	8.139	0	34.577	0	2.88	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	465.0	0	SC	0	8.136	0	34.576	0	2.89	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	466.0	0	SC	0	8.134	0	34.576	0	2.88	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	467.0	0	SC	0	8.130	0	34.576	0	2.88	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	468.0	0	SC	0	8.124	0	34.575	0	2.87	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	469.0	0	SC	0	8.114	0	34.574	0	2.88	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	470.0	0	SC	0	8.108	0	34.573	0	2.87	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	471.0	0	SC	0	8.098	0	34.571	0	2.86	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	472.0	0	SC	0	8.093	0	34.570	0	2.85	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	473.0	0	SC	0	8.091	0	34.569	0	2.85	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	474.0	0	SC	0	8.092	0	34.569	0	2.84	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	475.0	0	SC	0	8.092	0	34.569	0	2.84	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	476.0	0	SC	0	8.087	0	34.568	0	2.83	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	477.0	0	SC	0	8.081	0	34.567	0	2.83	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	478.0	0	SC	0	8.073	0	34.567	0	2.83	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	479.0	0	SC	0	8.058	0	34.564	0	2.83	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	480.0	0	SC	0	8.042	0	34.563	0	2.83	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	481.0	0	SC	0	8.022	0	34.562	0	2.82	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	482.0	0	SC	0	8.000	0	34.559	0	2.80	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	483.0	0	SC	0	7.997	0	34.556	0	2.79	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	484.0	0	SC	0	7.992	0	34.559	0	2.79	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	485.0	0	SC	0	7.978	0	34.557	0	2.80	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	486.0	0	SC	0	7.965	0	34.557	0	2.78	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	487.0	0	SC	0	7.958	0	34.556	0	2.77	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	488.0	0	SC	0	7.951	0	34.556	0	2.76	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	489.0	0	SC	0	7.947	0	34.555	0	2.76	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	490.0	0	SC	0	7.941	0	34.556	0	2.75	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	491.0	0	SC	0	7.927	0	34.556	0	2.75	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	492.0	0	SC	0	7.925	0	34.556	0	2.75	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	493.0	0	SC	0	7.928	0	34.562	0	2.74	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	494.0	0	SC	0	7.926	0	34.566	0	2.74	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	495.0	0	SC	0	7.917	0	34.568	0	2.73	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	496.0	0	SC	0	7.891	0	34.572	0	2.73	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	497.0	0	SC	0	7.877	0	34.572	0	2.71	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	498.0	0	SC	0	7.837	0	34.574	0	2.70	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	499.0	0	SC	0	7.808	0	34.572	0	2.66	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	500.0	0	SC	0	7.791	0	34.570	0	2.62	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	501.0	0	SC	0	7.775	0	34.570	0	2.59	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	502.0	0	SC	0	7.759	0	34.569	0	2.56	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	503.0	0	SC	0	7.746	0	34.568	0	2.53	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	504.0	0	SC	0	7.736	0	34.567	0	2.51	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	505.0	0	SC	0	7.731	0	34.567	0	2.48	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	506.0	0	SC	0	7.730	0	34.567	0	2.45	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	507.0	0	SC	0	7.692	0	34.569	0	2.42	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	508.0	0	SC	0	7.655	0	34.566	0	2.40	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	509.0	0	SC	0	7.621	0	34.566	0	2.38	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	510.0	0	SC	0	7.623	0	34.566	0	2.36	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	511.0	0	SC	0	7.528	0	34.564	0	2.36	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	512.0	0	SC	0	7.484	0	34.563	0	2.36	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	513.0	0	SC	0	7.467	0	34.561	0	2.35	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	514.0	0	SC	0	7.456	0	34.560	0	2.35	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	515.0	0	SC	0	7.447	0	34.559	0	2.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	516.0	0	SC	0	7.438	0	34.559	0	2.35	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	517.0	0	SC	0	7.433	0	34.558	0	2.36	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	518.0	0	SC	0	7.428	0	34.558	0	2.37	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	519.0	0	SC	0	7.424	0	34.557	0	2.39	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	520.0	0	SC	0	7.420	0	34.557	0	2.40	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	521.0	0	SC	0	7.418	0	34.556	0	2.42	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	522.0	0	SC	0	7.417	0	34.556	0	2.42	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	523.0	0	SC	0	7.414	0	34.556	0	2.44	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	524.0	0	SC	0	7.410	0	34.556	0	2.43	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	525.0	0	SC	0	7.408	0	34.555	0	2.44	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	526.0	0	SC	0	7.383	0	34.555	0	2.46	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	527.0	0	SC	0	7.357	0	34.555	0	2.46	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	528.0	0	SC	0	7.326	0	34.556	0	2.47	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	529.0	0	SC	0	7.296	0	34.555	0	2.47	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	530.0	0	SC	0	7.282	0	34.554	0	2.47	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	531.0	0	SC	0	7.264	0	34.554	0	2.47	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	532.0	0	SC	0	7.255	0	34.553	0	2.47	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	533.0	0	SC	0	7.245	0	34.553	0	2.47	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	534.0	0	SC	0	7.236	0	34.553	0	2.47	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	535.0	0	SC	0	7.229	0	34.552	0	2.48	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	536.0	0	SC	0	7.226	0	34.552	0	2.48	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	537.0	0	SC	0	7.219	0	34.551	0	2.48	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	538.0	0	SC	0	7.212	0	34.551	0	2.49	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	539.0	0	SC	0	7.210	0	34.550	0	2.49	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	540.0	0	SC	0	7.202	0	34.551	0	2.49	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	541.0	0	SC	0	7.192	0	34.550	0	2.50	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	542.0	0	SC	0	7.188	0	34.550	0	2.50	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	543.0	0	SC	0	7.174	0	34.550	0	2.50	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	544.0	0	SC	0	7.166	0	34.549	0	2.50	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	545.0	0	SC	0	7.162	0	34.549	0	2.50	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	546.0	0	SC	0	7.156	0	34.549	0	2.49	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	547.0	0	SC	0	7.149	0	34.550	0	2.48	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	548.0	0	SC	0	7.141	0	34.550	0	2.48	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	549.0	0	SC	0	7.129	0	34.550	0	2.48	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	550.0	0	SC	0	7.120	0	34.550	0	2.48	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	551.0	0	SC	0	7.110	0	34.550	0	2.48	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	552.0	0	SC	0	7.104	0	34.550	0	2.47	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	553.0	0	SC	0	7.108	0	34.548	0	2.47	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	554.0	0	SC	0	7.107	0	34.549	0	2.46	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	555.0	0	SC	0	7.104	0	34.549	0	2.45	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	556.0	0	SC	0	7.097	0	34.549	0	2.44	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	557.0	0	SC	0	7.096	0	34.548	0	2.44	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	558.0	0	SC	0	7.081	0	34.549	0	2.43	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	559.0	0	SC	0	7.065	0	34.549	0	2.43	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	560.0	0	SC	0	7.052	0	34.548	0	2.43	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	561.0	0	SC	0	7.043	0	34.548	0	2.43	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	562.0	0	SC	0	7.035	0	34.548	0	2.43	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	563.0	0	SC	0	7.023	0	34.547	0	2.43	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	564.0	0	SC	0	7.013	0	34.547	0	2.43	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	565.0	0	SC	0	7.005	0	34.547	0	2.43	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	566.0	0	SC	0	6.999	0	34.546	0	2.44	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	567.0	0	SC	0	6.993	0	34.546	0	2.44	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	568.0	0	SC	0	6.986	0	34.545	0	2.44	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	569.0	0	SC	0	6.991	0	34.545	0	2.46	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	570.0	0	SC	0	6.995	0	34.545	0	2.47	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	571.0	0	SC	0	6.977	0	34.545	0	2.48	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	572.0	0	SC	0	6.941	0	34.545	0	2.50	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	573.0	0	SC	0	6.934	0	34.544	0	2.51	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	574.0	0	SC	0	6.931	0	34.543	0	2.51	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	575.0	0	SC	0	6.927	0	34.543	0	2.52	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	576.0	0	SC	0	6.920	0	34.543	0	2.53	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	577.0	0	SC	0	6.907	0	34.543	0	2.54	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	578.0	0	SC	0	6.894	0	34.543	0	2.56	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	579.0	0	SC	0	6.882	0	34.543	0	2.57	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	580.0	0	SC	0	6.868	0	34.543	0	2.57	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	581.0	0	SC	0	6.858	0	34.542	0	2.56	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	582.0	0	SC	0	6.851	0	34.542	0	2.57	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	583.0	0	SC	0	6.849	0	34.540	0	2.58	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	584.0	0	SC	0	6.848	0	34.542	0	2.59	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	585.0	0	SC	0	6.834	0	34.541	0	2.58	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	586.0	0	SC	0	6.821	0	34.540	0	2.56	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	587.0	0	SC	0	6.827	0	34.541	0	2.54	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	588.0	0	SC	0	6.797	0	34.541	0	2.54	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	589.0	0	SC	0	6.790	0	34.540	0	2.55	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	590.0	0	SC	0	6.786	0	34.539	0	2.55	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	591.0	0	SC	0	6.784	0	34.539	0	2.54	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	592.0	0	SC	0	6.780	0	34.539	0	2.54	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	593.0	0	SC	0	6.774	0	34.539	0	2.54	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	594.0	0	SC	0	6.764	0	34.539	0	2.55	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	595.0	0	SC	0	6.751	0	34.539	0	2.55	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	596.0	0	SC	0	6.738	0	34.539	0	2.54	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	597.0	0	SC	0	6.728	0	34.539	0	2.54	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	598.0	0	SC	0	6.722	0	34.539	0	2.53	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	599.0	0	SC	0	6.710	0	34.538	0	2.53	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	600.0	0	SC	0	6.697	0	34.537	0	2.52	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	601.0	0	SC	0	6.700	0	34.538	0	2.53	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	602.0	0	SC	0	6.685	0	34.537	0	2.54	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	603.0	0	SC	0	6.663	0	34.537	0	2.53	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	604.0	0	SC	0	6.643	0	34.536	0	2.52	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	605.0	0	SC	0	6.642	0	34.535	0	2.52	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	606.0	0	SC	0	6.642	0	34.535	0	2.51	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	607.0	0	SC	0	6.638	0	34.535	0	2.52	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	608.0	0	SC	0	6.632	0	34.535	0	2.53	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	609.0	0	SC	0	6.628	0	34.534	0	2.52	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	610.0	0	SC	0	6.624	0	34.534	0	2.51	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	611.0	0	SC	0	6.623	0	34.533	0	2.51	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	612.0	0	SC	0	6.622	0	34.533	0	2.51	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	613.0	0	SC	0	6.622	0	34.533	0	2.52	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	614.0	0	SC	0	6.622	0	34.533	0	2.51	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	615.0	0	SC	0	6.620	0	34.533	0	2.50	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	616.0	0	SC	0	6.620	0	34.533	0	2.49	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	617.0	0	SC	0	6.620	0	34.533	0	2.49	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	618.0	0	SC	0	6.617	0	34.532	0	2.49	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	619.0	0	SC	0	6.617	0	34.532	0	2.49	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	620.0	0	SC	0	6.611	0	34.532	0	2.49	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	621.0	0	SC	0	6.610	0	34.532	0	2.48	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	622.0	0	SC	0	6.610	0	34.532	0	2.46	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	623.0	0	SC	0	6.596	0	34.532	0	2.46	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	624.0	0	SC	0	6.587	0	34.533	0	2.47	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	625.0	0	SC	0	6.566	0	34.534	0	2.47	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	626.0	0	SC	0	6.547	0	34.534	0	2.46	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	627.0	0	SC	0	6.530	0	34.532	0	2.45	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	628.0	0	SC	0	6.518	0	34.531	0	2.46	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	629.0	0	SC	0	6.508	0	34.532	0	2.45	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	630.0	0	SC	0	6.501	0	34.530	0	2.45	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	631.0	0	SC	0	6.501	0	34.531	0	2.44	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	632.0	0	SC	0	6.493	0	34.531	0	2.44	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	633.0	0	SC	0	6.492	0	34.530	0	2.44	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	634.0	0	SC	0	6.487	0	34.531	0	2.45	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	635.0	0	SC	0	6.480	0	34.531	0	2.44	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	636.0	0	SC	0	6.476	0	34.530	0	2.43	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	637.0	0	SC	0	6.472	0	34.530	0	2.43	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	638.0	0	SC	0	6.468	0	34.530	0	2.42	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	639.0	0	SC	0	6.467	0	34.531	0	2.42	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	640.0	0	SC	0	6.465	0	34.530	0	2.42	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	641.0	0	SC	0	6.462	0	34.531	0	2.41	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	642.0	0	SC	0	6.459	0	34.530	0	2.41	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	643.0	0	SC	0	6.455	0	34.531	0	2.41	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	644.0	0	SC	0	6.449	0	34.531	0	2.41	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	645.0	0	SC	0	6.444	0	34.531	0	2.41	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	646.0	0	SC	0	6.437	0	34.531	0	2.41	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	647.0	0	SC	0	6.429	0	34.530	0	2.41	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	648.0	0	SC	0	6.419	0	34.531	0	2.41	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	649.0	0	SC	0	6.413	0	34.530	0	2.42	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	650.0	0	SC	0	6.409	0	34.530	0	2.41	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	651.0	0	SC	0	6.407	0	34.530	0	2.41	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	652.0	0	SC	0	6.402	0	34.530	0	2.41	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	653.0	0	SC	0	6.399	0	34.530	0	2.42	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	654.0	0	SC	0	6.398	0	34.529	0	2.42	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	655.0	0	SC	0	6.395	0	34.530	0	2.43	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	656.0	0	SC	0	6.390	0	34.529	0	2.42	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	657.0	0	SC	0	6.385	0	34.530	0	2.43	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	658.0	0	SC	0	6.376	0	34.529	0	2.42	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	659.0	0	SC	0	6.368	0	34.530	0	2.41	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	660.0	0	SC	0	6.350	0	34.530	0	2.41	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	661.0	0	SC	0	6.334	0	34.530	0	2.42	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	662.0	0	SC	0	6.325	0	34.530	0	2.42	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	663.0	0	SC	0	6.305	0	34.531	0	2.42	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	664.0	0	SC	0	6.290	0	34.531	0	2.43	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	665.0	0	SC	0	6.279	0	34.530	0	2.44	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	666.0	0	SC	0	6.272	0	34.530	0	2.44	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	667.0	0	SC	0	6.267	0	34.530	0	2.44	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	668.0	0	SC	0	6.255	0	34.530	0	2.44	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	669.0	0	SC	0	6.252	0	34.529	0	2.45	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	670.0	0	SC	0	6.245	0	34.530	0	2.46	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	671.0	0	SC	0	6.229	0	34.530	0	2.46	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	672.0	0	SC	0	6.216	0	34.529	0	2.48	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	673.0	0	SC	0	6.210	0	34.529	0	2.48	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	674.0	0	SC	0	6.203	0	34.529	0	2.48	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	675.0	0	SC	0	6.198	0	34.529	0	2.48	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	676.0	0	SC	0	6.196	0	34.529	0	2.48	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	677.0	0	SC	0	6.193	0	34.529	0	2.48	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	678.0	0	SC	0	6.190	0	34.529	0	2.49	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	679.0	0	SC	0	6.188	0	34.529	0	2.49	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	680.0	0	SC	0	6.185	0	34.529	0	2.49	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	681.0	0	SC	0	6.182	0	34.529	0	2.48	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	682.0	0	SC	0	6.178	0	34.529	0	2.48	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	683.0	0	SC	0	6.174	0	34.529	0	2.48	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	684.0	0	SC	0	6.168	0	34.529	0	2.48	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	685.0	0	SC	0	6.162	0	34.529	0	2.48	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	686.0	0	SC	0	6.157	0	34.529	0	2.48	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	687.0	0	SC	0	6.153	0	34.528	0	2.48	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	688.0	0	SC	0	6.151	0	34.528	0	2.47	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	689.0	0	SC	0	6.148	0	34.528	0	2.47	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	690.0	0	SC	0	6.146	0	34.528	0	2.46	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	691.0	0	SC	0	6.141	0	34.528	0	2.46	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	692.0	0	SC	0	6.133	0	34.529	0	2.45	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	693.0	0	SC	0	6.123	0	34.530	0	2.46	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	694.0	0	SC	0	6.113	0	34.530	0	2.46	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	695.0	0	SC	0	6.109	0	34.530	0	2.46	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	696.0	0	SC	0	6.103	0	34.530	0	2.44	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	697.0	0	SC	0	6.097	0	34.530	0	2.42	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	698.0	0	SC	0	6.092	0	34.530	0	2.42	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	699.0	0	SC	0	6.086	0	34.530	0	2.41	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	700.0	0	SC	0	6.075	0	34.530	0	2.40	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	701.0	0	SC	0	6.062	0	34.530	0	2.39	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	702.0	0	SC	0	6.051	0	34.529	0	2.39	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	703.0	0	SC	0	6.040	0	34.529	0	2.37	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	704.0	0	SC	0	6.031	0	34.528	0	2.36	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	705.0	0	SC	0	6.023	0	34.528	0	2.35	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	706.0	0	SC	0	6.017	0	34.527	0	2.35	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	707.0	0	SC	0	6.011	0	34.527	0	2.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	708.0	0	SC	0	6.005	0	34.527	0	2.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	709.0	0	SC	0	6.002	0	34.527	0	2.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	710.0	0	SC	0	5.999	0	34.527	0	2.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	711.0	0	SC	0	5.997	0	34.527	0	2.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	712.0	0	SC	0	5.991	0	34.527	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	713.0	0	SC	0	5.986	0	34.526	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	714.0	0	SC	0	5.977	0	34.526	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	715.0	0	SC	0	5.979	0	34.526	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	716.0	0	SC	0	5.970	0	34.526	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	717.0	0	SC	0	5.966	0	34.526	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	718.0	0	SC	0	5.964	0	34.525	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	719.0	0	SC	0	5.961	0	34.525	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	720.0	0	SC	0	5.958	0	34.525	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	721.0	0	SC	0	5.953	0	34.525	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	722.0	0	SC	0	5.946	0	34.525	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	723.0	0	SC	0	5.944	0	34.525	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	724.0	0	SC	0	5.943	0	34.525	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	725.0	0	SC	0	5.942	0	34.524	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	726.0	0	SC	0	5.938	0	34.525	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	727.0	0	SC	0	5.919	0	34.524	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	728.0	0	SC	0	5.911	0	34.523	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	729.0	0	SC	0	5.900	0	34.523	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	730.0	0	SC	0	5.893	0	34.523	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	731.0	0	SC	0	5.871	0	34.523	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	732.0	0	SC	0	5.846	0	34.522	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	733.0	0	SC	0	5.823	0	34.521	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	734.0	0	SC	0	5.810	0	34.521	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	735.0	0	SC	0	5.795	0	34.521	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	736.0	0	SC	0	5.779	0	34.522	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	737.0	0	SC	0	5.764	0	34.522	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	738.0	0	SC	0	5.756	0	34.522	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	739.0	0	SC	0	5.736	0	34.524	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	740.0	0	SC	0	5.717	0	34.525	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	741.0	0	SC	0	5.703	0	34.524	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	742.0	0	SC	0	5.699	0	34.523	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	743.0	0	SC	0	5.701	0	34.522	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	744.0	0	SC	0	5.689	0	34.525	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	745.0	0	SC	0	5.667	0	34.524	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	746.0	0	SC	0	5.667	0	34.524	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	747.0	0	SC	0	5.650	0	34.525	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	748.0	0	SC	0	5.638	0	34.525	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	749.0	0	SC	0	5.625	0	34.525	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	750.0	0	SC	0	5.606	0	34.525	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	751.0	0	SC	0	5.602	0	34.525	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	752.0	0	SC	0	5.580	0	34.526	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	753.0	0	SC	0	5.573	0	34.525	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	754.0	0	SC	0	5.561	0	34.525	0	2.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	755.0	0	SC	0	5.553	0	34.525	0	2.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	756.0	0	SC	0	5.546	0	34.525	0	2.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	757.0	0	SC	0	5.540	0	34.524	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	758.0	0	SC	0	5.535	0	34.524	0	2.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	759.0	0	SC	0	5.529	0	34.523	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	760.0	0	SC	0	5.524	0	34.524	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	761.0	0	SC	0	5.521	0	34.523	0	2.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	762.0	0	SC	0	5.513	0	34.524	0	2.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	763.0	0	SC	0	5.498	0	34.524	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	764.0	0	SC	0	5.473	0	34.526	0	2.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	765.0	0	SC	0	5.463	0	34.525	0	2.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	766.0	0	SC	0	5.465	0	34.524	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	767.0	0	SC	0	5.459	0	34.525	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	768.0	0	SC	0	5.449	0	34.525	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	769.0	0	SC	0	5.445	0	34.525	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	770.0	0	SC	0	5.445	0	34.524	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	771.0	0	SC	0	5.442	0	34.525	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	772.0	0	SC	0	5.440	0	34.524	0	2.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	773.0	0	SC	0	5.440	0	34.524	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	774.0	0	SC	0	5.438	0	34.524	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	775.0	0	SC	0	5.434	0	34.524	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	776.0	0	SC	0	5.431	0	34.524	0	2.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	777.0	0	SC	0	5.426	0	34.524	0	2.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	778.0	0	SC	0	5.423	0	34.524	0	2.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	779.0	0	SC	0	5.423	0	34.524	0	2.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	780.0	0	SC	0	5.420	0	34.524	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	781.0	0	SC	0	5.415	0	34.524	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	782.0	0	SC	0	5.406	0	34.525	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	783.0	0	SC	0	5.388	0	34.525	0	2.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	784.0	0	SC	0	5.365	0	34.526	0	2.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	785.0	0	SC	0	5.350	0	34.526	0	2.34	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	786.0	0	SC	0	5.345	0	34.525	0	2.33	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	787.0	0	SC	0	5.342	0	34.525	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	788.0	0	SC	0	5.339	0	34.525	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	789.0	0	SC	0	5.337	0	34.525	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	790.0	0	SC	0	5.332	0	34.525	0	2.32	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	791.0	0	SC	0	5.330	0	34.525	0	2.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	792.0	0	SC	0	5.325	0	34.525	0	2.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	793.0	0	SC	0	5.321	0	34.525	0	2.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	794.0	0	SC	0	5.320	0	34.525	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	795.0	0	SC	0	5.315	0	34.526	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	796.0	0	SC	0	5.306	0	34.525	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	797.0	0	SC	0	5.300	0	34.525	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	798.0	0	SC	0	5.299	0	34.525	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	799.0	0	SC	0	5.296	0	34.525	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	800.0	0	SC	0	5.290	0	34.525	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	801.0	0	SC	0	5.282	0	34.525	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	802.0	0	SC	0	5.277	0	34.525	0	2.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	803.0	0	SC	0	5.270	0	34.526	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	804.0	0	SC	0	5.269	0	34.526	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	805.0	0	SC	0	5.268	0	34.528	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	806.0	0	SC	0	5.265	0	34.528	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	807.0	0	SC	0	5.260	0	34.529	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	808.0	0	SC	0	5.254	0	34.529	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	809.0	0	SC	0	5.252	0	34.529	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	810.0	0	SC	0	5.250	0	34.529	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	811.0	0	SC	0	5.248	0	34.529	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	812.0	0	SC	0	5.247	0	34.529	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	813.0	0	SC	0	5.247	0	34.529	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	814.0	0	SC	0	5.247	0	34.529	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	815.0	0	SC	0	5.247	0	34.530	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	816.0	0	SC	0	5.246	0	34.530	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	817.0	0	SC	0	5.243	0	34.530	0	2.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	818.0	0	SC	0	5.238	0	34.530	0	2.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	819.0	0	SC	0	5.233	0	34.530	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	820.0	0	SC	0	5.227	0	34.530	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	821.0	0	SC	0	5.223	0	34.530	0	2.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	822.0	0	SC	0	5.221	0	34.530	0	2.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	823.0	0	SC	0	5.218	0	34.530	0	2.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	824.0	0	SC	0	5.215	0	34.530	0	2.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	825.0	0	SC	0	5.213	0	34.530	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	826.0	0	SC	0	5.211	0	34.530	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	827.0	0	SC	0	5.209	0	34.530	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	828.0	0	SC	0	5.205	0	34.530	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	829.0	0	SC	0	5.201	0	34.530	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	830.0	0	SC	0	5.198	0	34.530	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	831.0	0	SC	0	5.195	0	34.530	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	832.0	0	SC	0	5.193	0	34.530	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	833.0	0	SC	0	5.190	0	34.530	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	834.0	0	SC	0	5.185	0	34.530	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	835.0	0	SC	0	5.178	0	34.530	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	836.0	0	SC	0	5.171	0	34.530	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	837.0	0	SC	0	5.163	0	34.530	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	838.0	0	SC	0	5.163	0	34.530	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	839.0	0	SC	0	5.152	0	34.530	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	840.0	0	SC	0	5.154	0	34.531	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	841.0	0	SC	0	5.130	0	34.532	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	842.0	0	SC	0	5.124	0	34.532	0	2.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	843.0	0	SC	0	5.121	0	34.532	0	2.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	844.0	0	SC	0	5.118	0	34.532	0	2.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	845.0	0	SC	0	5.115	0	34.532	0	2.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	846.0	0	SC	0	5.113	0	34.532	0	2.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	847.0	0	SC	0	5.111	0	34.532	0	2.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	848.0	0	SC	0	5.106	0	34.532	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	849.0	0	SC	0	5.102	0	34.532	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	850.0	0	SC	0	5.100	0	34.532	0	2.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	851.0	0	SC	0	5.096	0	34.532	0	2.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	852.0	0	SC	0	5.095	0	34.532	0	2.31	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	853.0	0	SC	0	5.091	0	34.532	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	854.0	0	SC	0	5.085	0	34.532	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	855.0	0	SC	0	5.080	0	34.532	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	856.0	0	SC	0	5.077	0	34.532	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	857.0	0	SC	0	5.076	0	34.532	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	858.0	0	SC	0	5.074	0	34.532	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	859.0	0	SC	0	5.071	0	34.532	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	860.0	0	SC	0	5.070	0	34.532	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	861.0	0	SC	0	5.068	0	34.532	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	862.0	0	SC	0	5.065	0	34.532	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	863.0	0	SC	0	5.062	0	34.532	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	864.0	0	SC	0	5.059	0	34.533	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	865.0	0	SC	0	5.054	0	34.533	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	866.0	0	SC	0	5.052	0	34.533	0	2.30	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	867.0	0	SC	0	5.054	0	34.532	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	868.0	0	SC	0	5.052	0	34.533	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	869.0	0	SC	0	5.049	0	34.533	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	870.0	0	SC	0	5.047	0	34.533	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	871.0	0	SC	0	5.044	0	34.533	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	872.0	0	SC	0	5.043	0	34.533	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	873.0	0	SC	0	5.037	0	34.534	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	874.0	0	SC	0	5.030	0	34.534	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	875.0	0	SC	0	5.024	0	34.534	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	876.0	0	SC	0	5.020	0	34.534	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	877.0	0	SC	0	5.014	0	34.534	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	878.0	0	SC	0	5.006	0	34.534	0	2.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	879.0	0	SC	0	5.000	0	34.534	0	2.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	880.0	0	SC	0	4.994	0	34.534	0	2.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	881.0	0	SC	0	4.988	0	34.534	0	2.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	882.0	0	SC	0	4.986	0	34.534	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	883.0	0	SC	0	4.984	0	34.534	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	884.0	0	SC	0	4.982	0	34.533	0	2.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	885.0	0	SC	0	4.980	0	34.534	0	2.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	886.0	0	SC	0	4.977	0	34.534	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	887.0	0	SC	0	4.975	0	34.534	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	888.0	0	SC	0	4.968	0	34.535	0	2.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	889.0	0	SC	0	4.960	0	34.533	0	2.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	890.0	0	SC	0	4.956	0	34.535	0	2.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	891.0	0	SC	0	4.949	0	34.535	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	892.0	0	SC	0	4.943	0	34.536	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	893.0	0	SC	0	4.933	0	34.536	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	894.0	0	SC	0	4.927	0	34.536	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	895.0	0	SC	0	4.923	0	34.536	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	896.0	0	SC	0	4.922	0	34.535	0	2.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	897.0	0	SC	0	4.920	0	34.536	0	2.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	898.0	0	SC	0	4.916	0	34.535	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	899.0	0	SC	0	4.909	0	34.536	0	2.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	900.0	0	SC	0	4.906	0	34.536	0	2.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	901.0	0	SC	0	4.903	0	34.536	0	2.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	902.0	0	SC	0	4.899	0	34.536	0	2.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	903.0	0	SC	0	4.895	0	34.536	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	904.0	0	SC	0	4.891	0	34.536	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	905.0	0	SC	0	4.889	0	34.537	0	2.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	906.0	0	SC	0	4.887	0	34.536	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	907.0	0	SC	0	4.881	0	34.537	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	908.0	0	SC	0	4.870	0	34.537	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	909.0	0	SC	0	4.862	0	34.537	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	910.0	0	SC	0	4.852	0	34.538	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	911.0	0	SC	0	4.842	0	34.537	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	912.0	0	SC	0	4.837	0	34.538	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	913.0	0	SC	0	4.830	0	34.538	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	914.0	0	SC	0	4.820	0	34.538	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	915.0	0	SC	0	4.808	0	34.539	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	916.0	0	SC	0	4.802	0	34.538	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	917.0	0	SC	0	4.797	0	34.538	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	918.0	0	SC	0	4.792	0	34.538	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	919.0	0	SC	0	4.787	0	34.538	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	920.0	0	SC	0	4.784	0	34.538	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	921.0	0	SC	0	4.782	0	34.538	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	922.0	0	SC	0	4.778	0	34.538	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	923.0	0	SC	0	4.775	0	34.538	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	924.0	0	SC	0	4.770	0	34.539	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	925.0	0	SC	0	4.766	0	34.539	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	926.0	0	SC	0	4.763	0	34.539	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	927.0	0	SC	0	4.759	0	34.539	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	928.0	0	SC	0	4.753	0	34.539	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	929.0	0	SC	0	4.746	0	34.539	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	930.0	0	SC	0	4.738	0	34.540	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	931.0	0	SC	0	4.726	0	34.540	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	932.0	0	SC	0	4.718	0	34.540	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	933.0	0	SC	0	4.714	0	34.540	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	934.0	0	SC	0	4.713	0	34.540	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	935.0	0	SC	0	4.712	0	34.540	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	936.0	0	SC	0	4.711	0	34.539	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	937.0	0	SC	0	4.709	0	34.540	0	2.24	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	938.0	0	SC	0	4.709	0	34.540	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	939.0	0	SC	0	4.708	0	34.539	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	940.0	0	SC	0	4.708	0	34.539	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	941.0	0	SC	0	4.706	0	34.539	0	2.24	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	942.0	0	SC	0	4.705	0	34.539	0	2.24	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	943.0	0	SC	0	4.703	0	34.539	0	2.24	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	944.0	0	SC	0	4.702	0	34.539	0	2.24	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	945.0	0	SC	0	4.700	0	34.539	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	946.0	0	SC	0	4.695	0	34.540	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	947.0	0	SC	0	4.690	0	34.540	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	948.0	0	SC	0	4.686	0	34.540	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	949.0	0	SC	0	4.683	0	34.540	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	950.0	0	SC	0	4.681	0	34.540	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	951.0	0	SC	0	4.679	0	34.540	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	952.0	0	SC	0	4.675	0	34.540	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	953.0	0	SC	0	4.665	0	34.541	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	954.0	0	SC	0	4.656	0	34.541	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	955.0	0	SC	0	4.656	0	34.539	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	956.0	0	SC	0	4.662	0	34.540	0	2.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	957.0	0	SC	0	4.637	0	34.541	0	2.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	958.0	0	SC	0	4.624	0	34.541	0	2.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	959.0	0	SC	0	4.621	0	34.541	0	2.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	960.0	0	SC	0	4.614	0	34.541	0	2.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	961.0	0	SC	0	4.611	0	34.541	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	962.0	0	SC	0	4.607	0	34.541	0	2.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	963.0	0	SC	0	4.599	0	34.540	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	964.0	0	SC	0	4.588	0	34.541	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	965.0	0	SC	0	4.602	0	34.541	0	2.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	966.0	0	SC	0	4.574	0	34.542	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	967.0	0	SC	0	4.559	0	34.542	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	968.0	0	SC	0	4.537	0	34.543	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	969.0	0	SC	0	4.530	0	34.542	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	970.0	0	SC	0	4.522	0	34.543	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	971.0	0	SC	0	4.517	0	34.543	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	972.0	0	SC	0	4.521	0	34.542	0	2.29	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	973.0	0	SC	0	4.520	0	34.542	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	974.0	0	SC	0	4.507	0	34.543	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	975.0	0	SC	0	4.496	0	34.543	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	976.0	0	SC	0	4.493	0	34.543	0	2.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	977.0	0	SC	0	4.491	0	34.543	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	978.0	0	SC	0	4.488	0	34.543	0	2.28	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	979.0	0	SC	0	4.482	0	34.544	0	2.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	980.0	0	SC	0	4.476	0	34.544	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	981.0	0	SC	0	4.474	0	34.544	0	2.27	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	982.0	0	SC	0	4.471	0	34.544	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	983.0	0	SC	0	4.469	0	34.543	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	984.0	0	SC	0	4.465	0	34.543	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	985.0	0	SC	0	4.455	0	34.544	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	986.0	0	SC	0	4.450	0	34.544	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	987.0	0	SC	0	4.441	0	34.544	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	988.0	0	SC	0	4.438	0	34.544	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	989.0	0	SC	0	4.436	0	34.544	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	990.0	0	SC	0	4.432	0	34.544	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	991.0	0	SC	0	4.427	0	34.544	0	2.26	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	992.0	0	SC	0	4.410	0	34.545	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	993.0	0	SC	0	4.400	0	34.544	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	994.0	0	SC	0	4.396	0	34.544	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	995.0	0	SC	0	4.395	0	34.544	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	996.0	0	SC	0	4.381	0	34.545	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	997.0	0	SC	0	4.366	0	34.545	0	2.25	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	998.0	0	SC	0	4.362	0	34.545	0	2.24	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	999.0	0	SC	0	4.359	0	34.545	0	2.23	0
JRPG___1995748	003	C	07/08/1995	02:36	138.0014	1.9997	0	1000.0	0	SC	0	4.355	0	34.545	0	2.22	0
JRPG___1995748	003	B	07/08/1995	02:36	138.0014	1.9997	0	0.0	0	SD	0					4.53	0
JRPG___1995748	003	B	07/08/1995	02:36	138.0014	1.9997	0	24.0	0	SD	0					4.61	0
JRPG___1995748	003	B	07/08/1995	02:36	138.0014	1.9997	0	50.0	0	SD	0					4.63	0
JRPG___1995748	003	B	07/08/1995	02:36	138.0014	1.9997	0	100.0	0	SD	0					3.91	0
JRPG___1995748	003	B	07/08/1995	02:36	138.0014	1.9997	0	149.0	0	SD	0					3.30	0
JRPG___1995748	003	B	07/08/1995	02:36	138.0014	1.9997	0	200.0	0	SD	0					3.30	0
JRPG___1995748	003	B	07/08/1995	02:36	138.0014	1.9997	0	250.0	0	SD	0					3.24	0
JRPG___1995748	003	B	07/08/1995	02:36	138.0014	1.9997	0	300.0	0	SD	0					3.29	0
JRPG___1995748	003	B	07/08/1995	02:36	138.0014	1.9997	0	350.0	0	SD	0					2.43	0
JRPG___1995748	003	B	07/08/1995	02:36	138.0014	1.9997	0	400.0	0	SD	0					2.72	0
JRPG___1995748	003	B	07/08/1995	02:36	138.0014	1.9997	0	500.0	0	SD	0					1.93	0
JRPG___1995748	003	B	07/08/1995	02:36	138.0014	1.9997	0	750.0	0	SD	0					2.12	0
JRPG___1995748	003	B	07/08/1995	02:36	138.0014	1.9997	0	1000.0	0	SD	0					2.14	0
JRPG___1995748	004	B	07/08/1995	05:57	137.9961	1.5017	0	0.0	0	SD	0					4.50	0
JRPG___1995748	004	B	07/08/1995	05:57	137.9961	1.5017	0	25.0	0	SD	0					4.55	0
JRPG___1995748	004	B	07/08/1995	05:57	137.9961	1.5017	0	50.0	0	SD	0					4.58	0
JRPG___1995748	004	B	07/08/1995	05:57	137.9961	1.5017	0	100.0	0	SD	0					4.03	0
JRPG___1995748	004	B	07/08/1995	05:57	137.9961	1.5017	0	149.0	0	SD	0					3.24	0
JRPG___1995748	004	B	07/08/1995	05:57	137.9961	1.5017	0	200.0	0	SD	0					3.31	0
JRPG___1995748	004	B	07/08/1995	05:57	137.9961	1.5017	0	250.0	0	SD	0					3.36	0
JRPG___1995748	004	B	07/08/1995	05:57	137.9961	1.5017	0	300.0	0	SD	0					3.25	0
JRPG___1995748	004	B	07/08/1995	05:57	137.9961	1.5017	0	349.0	0	SD	0					2.76	0
JRPG___1995748	004	B	07/08/1995	05:57	137.9961	1.5017	0	400.0	0	SD	0					2.79	0
JRPG___1995748	004	B	07/08/1995	05:57	137.9961	1.5017	0	500.0	0	SD	0					2.45	0
JRPG___1995748	004	B	07/08/1995	05:57	137.9961	1.5017	0	750.0	0	SD	0					2.05	0
JRPG___1995748	004	B	07/08/1995	05:57	137.9961	1.5017	0	1001.0	0	SD	0					2.24	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	1.0	0	SC	0	29.788	0	33.881	0	4.14	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	2.0	0	SC	0	29.788	0	33.881	0	4.14	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	3.0	0	SC	0	29.788	0	33.881	0	4.14	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	4.0	0	SC	0	29.788	0	33.881	0	4.14	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	5.0	0	SC	0	29.788	0	33.881	0	4.14	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	6.0	0	SC	0	29.805	0	33.881	0	4.14	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	7.0	0	SC	0	29.762	0	33.882	0	4.13	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	8.0	0	SC	0	29.830	0	33.880	0	4.11	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	9.0	0	SC	0	29.815	0	33.884	0	4.11	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	10.0	0	SC	0	29.643	0	33.885	0	4.13	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	11.0	0	SC	0	29.623	0	33.883	0	4.13	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	12.0	0	SC	0	29.621	0	33.884	0	4.11	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	13.0	0	SC	0	29.620	0	33.885	0	4.11	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	14.0	0	SC	0	29.618	0	33.888	0	4.12	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	15.0	0	SC	0	29.615	0	33.889	0	4.13	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	16.0	0	SC	0	29.613	0	33.892	0	4.12	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	17.0	0	SC	0	29.612	0	33.892	0	4.12	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	18.0	0	SC	0	29.610	0	33.892	0	4.12	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	19.0	0	SC	0	29.605	0	33.892	0	4.13	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	20.0	0	SC	0	29.603	0	33.892	0	4.14	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	21.0	0	SC	0	29.600	0	33.893	0	4.13	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	22.0	0	SC	0	29.598	0	33.894	0	4.12	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	23.0	0	SC	0	29.596	0	33.897	0	4.13	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	24.0	0	SC	0	29.595	0	33.900	0	4.13	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	25.0	0	SC	0	29.595	0	33.902	0	4.13	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	26.0	0	SC	0	29.595	0	33.903	0	4.12	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	27.0	0	SC	0	29.595	0	33.906	0	4.11	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	28.0	0	SC	0	29.594	0	33.908	0	4.12	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	29.0	0	SC	0	29.594	0	33.910	0	4.14	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	30.0	0	SC	0	29.593	0	33.912	0	4.15	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	31.0	0	SC	0	29.593	0	33.914	0	4.13	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	32.0	0	SC	0	29.592	0	33.916	0	4.10	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	33.0	0	SC	0	29.592	0	33.918	0	4.11	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	34.0	0	SC	0	29.592	0	33.918	0	4.13	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	35.0	0	SC	0	29.593	0	33.923	0	4.12	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	36.0	0	SC	0	29.594	0	33.928	0	4.13	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	37.0	0	SC	0	29.595	0	33.932	0	4.13	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	38.0	0	SC	0	29.593	0	33.933	0	4.13	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	39.0	0	SC	0	29.591	0	33.934	0	4.13	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	40.0	0	SC	0	29.587	0	33.936	0	4.14	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	41.0	0	SC	0	29.585	0	33.937	0	4.13	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	42.0	0	SC	0	29.574	0	33.945	0	4.14	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	43.0	0	SC	0	29.566	0	33.951	0	4.13	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	44.0	0	SC	0	29.557	0	33.958	0	4.12	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	45.0	0	SC	0	29.549	0	33.965	0	4.15	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	46.0	0	SC	0	29.542	0	33.973	0	4.14	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	47.0	0	SC	0	29.537	0	33.980	0	4.13	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	48.0	0	SC	0	29.534	0	33.985	0	4.14	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	49.0	0	SC	0	29.532	0	33.992	0	4.15	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	50.0	0	SC	0	29.529	0	33.998	0	4.15	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	51.0	0	SC	0	29.526	0	34.008	0	4.14	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	52.0	0	SC	0	29.518	0	34.024	0	4.15	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	53.0	0	SC	0	29.507	0	34.040	0	4.15	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	54.0	0	SC	0	29.497	0	34.054	0	4.15	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	55.0	0	SC	0	29.487	0	34.073	0	4.15	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	56.0	0	SC	0	29.477	0	34.097	0	4.15	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	57.0	0	SC	0	29.475	0	34.110	0	4.15	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	58.0	0	SC	0	29.473	0	34.124	0	4.16	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	59.0	0	SC	0	29.471	0	34.140	0	4.16	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	60.0	0	SC	0	29.470	0	34.176	0	4.16	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	61.0	0	SC	0	29.473	0	34.189	0	4.17	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	62.0	0	SC	0	29.483	0	34.219	0	4.16	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	63.0	0	SC	0	29.480	0	34.255	0	4.16	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	64.0	0	SC	0	29.467	0	34.261	0	4.16	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	65.0	0	SC	0	29.460	0	34.254	0	4.15	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	66.0	0	SC	0	29.449	0	34.256	0	4.15	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	67.0	0	SC	0	29.432	0	34.257	0	4.15	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	68.0	0	SC	0	29.425	0	34.255	0	4.15	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	69.0	0	SC	0	29.310	0	34.293	0	4.18	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	70.0	0	SC	0	29.143	0	34.363	0	4.19	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	71.0	0	SC	0	29.026	0	34.411	0	4.20	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	72.0	0	SC	0	28.954	0	34.435	0	4.21	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	73.0	0	SC	0	29.043	0	34.401	0	4.19	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	74.0	0	SC	0	28.820	0	34.509	0	4.17	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	75.0	0	SC	0	28.752	0	34.534	0	4.17	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	76.0	0	SC	0	28.621	0	34.591	0	4.15	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	77.0	0	SC	0	28.509	0	34.619	0	4.12	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	78.0	0	SC	0	28.457	0	34.654	0	4.09	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	79.0	0	SC	0	28.434	0	34.676	0	4.07	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	80.0	0	SC	0	28.360	0	34.685	0	4.06	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	81.0	0	SC	0	28.312	0	34.691	0	4.06	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	82.0	0	SC	0	28.274	0	34.709	0	4.04	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	83.0	0	SC	0	28.276	0	34.714	0	4.01	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	84.0	0	SC	0	28.254	0	34.724	0	3.99	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	85.0	0	SC	0	28.237	0	34.725	0	3.98	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	86.0	0	SC	0	28.229	0	34.730	0	3.97	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	87.0	0	SC	0	28.158	0	34.746	0	3.98	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	88.0	0	SC	0	28.047	0	34.760	0	3.97	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	89.0	0	SC	0	28.007	0	34.760	0	3.96	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	90.0	0	SC	0	27.977	0	34.761	0	3.94	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	91.0	0	SC	0	28.017	0	34.758	0	3.93	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	92.0	0	SC	0	27.880	0	34.754	0	3.92	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	93.0	0	SC	0	27.766	0	34.758	0	3.91	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	94.0	0	SC	0	27.768	0	34.754	0	3.92	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	95.0	0	SC	0	27.788	0	34.756	0	3.90	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	96.0	0	SC	0	27.704	0	34.756	0	3.86	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	97.0	0	SC	0	27.623	0	34.759	0	3.85	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	98.0	0	SC	0	27.606	0	34.759	0	3.83	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	99.0	0	SC	0	27.568	0	34.763	0	3.82	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	100.0	0	SC	0	27.538	0	34.767	0	3.81	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	101.0	0	SC	0	27.518	0	34.772	0	3.79	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	102.0	0	SC	0	27.428	0	34.787	0	3.79	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	103.0	0	SC	0	27.386	0	34.794	0	3.78	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	104.0	0	SC	0	27.333	0	34.805	0	3.78	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	105.0	0	SC	0	27.306	0	34.806	0	3.76	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	106.0	0	SC	0	27.263	0	34.808	0	3.72	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	107.0	0	SC	0	27.108	0	34.822	0	3.68	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	108.0	0	SC	0	27.006	0	34.819	0	3.67	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	109.0	0	SC	0	26.853	0	34.805	0	3.66	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	110.0	0	SC	0	26.732	0	34.776	0	3.61	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	111.0	0	SC	0	26.644	0	34.762	0	3.60	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	112.0	0	SC	0	26.282	0	34.730	0	3.60	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	113.0	0	SC	0	26.313	0	34.719	0	3.59	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	114.0	0	SC	0	26.148	0	34.740	0	3.58	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	115.0	0	SC	0	25.978	0	34.737	0	3.56	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	116.0	0	SC	0	26.038	0	34.732	0	3.58	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	117.0	0	SC	0	25.953	0	34.737	0	3.57	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	118.0	0	SC	0	25.859	0	34.734	0	3.52	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	119.0	0	SC	0	25.667	0	34.736	0	3.51	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	120.0	0	SC	0	25.454	0	34.734	0	3.50	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	121.0	0	SC	0	25.231	0	34.743	0	3.48	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	122.0	0	SC	0	25.165	0	34.751	0	3.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	123.0	0	SC	0	25.175	0	34.750	0	3.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	124.0	0	SC	0	25.158	0	34.752	0	3.36	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	125.0	0	SC	0	25.115	0	34.760	0	3.34	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	126.0	0	SC	0	25.064	0	34.771	0	3.32	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	127.0	0	SC	0	25.026	0	34.783	0	3.33	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	128.0	0	SC	0	24.939	0	34.817	0	3.33	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	129.0	0	SC	0	24.782	0	34.856	0	3.33	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	130.0	0	SC	0	24.713	0	34.862	0	3.32	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	131.0	0	SC	0	24.698	0	34.867	0	3.31	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	132.0	0	SC	0	24.582	0	34.885	0	3.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	133.0	0	SC	0	24.301	0	34.920	0	3.30	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	134.0	0	SC	0	23.889	0	34.961	0	3.30	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	135.0	0	SC	0	23.624	0	34.979	0	3.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	136.0	0	SC	0	23.438	0	34.994	0	3.23	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	137.0	0	SC	0	23.238	0	35.026	0	3.20	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	138.0	0	SC	0	23.077	0	35.043	0	3.18	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	139.0	0	SC	0	23.015	0	35.044	0	3.15	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	140.0	0	SC	0	22.977	0	35.040	0	3.14	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	141.0	0	SC	0	22.948	0	35.043	0	3.12	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	142.0	0	SC	0	22.838	0	35.051	0	3.11	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	143.0	0	SC	0	22.767	0	35.051	0	3.10	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	144.0	0	SC	0	22.721	0	35.063	0	3.08	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	145.0	0	SC	0	22.654	0	35.067	0	3.08	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	146.0	0	SC	0	22.524	0	35.056	0	3.10	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	147.0	0	SC	0	22.406	0	35.044	0	3.10	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	148.0	0	SC	0	22.413	0	35.049	0	3.10	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	149.0	0	SC	0	22.408	0	35.054	0	3.08	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	150.0	0	SC	0	22.389	0	35.058	0	3.09	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	151.0	0	SC	0	22.381	0	35.060	0	3.15	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	152.0	0	SC	0	22.368	0	35.070	0	3.16	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	153.0	0	SC	0	22.335	0	35.079	0	3.15	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	154.0	0	SC	0	22.180	0	35.090	0	3.18	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	155.0	0	SC	0	21.978	0	35.090	0	3.18	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	156.0	0	SC	0	21.881	0	35.088	0	3.15	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	157.0	0	SC	0	21.807	0	35.098	0	3.14	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	158.0	0	SC	0	21.695	0	35.120	0	3.18	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	159.0	0	SC	0	21.488	0	35.130	0	3.22	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	160.0	0	SC	0	21.386	0	35.108	0	3.25	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	161.0	0	SC	0	21.135	0	35.118	0	3.22	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	162.0	0	SC	0	20.865	0	35.109	0	3.22	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	163.0	0	SC	0	20.708	0	35.109	0	3.23	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	164.0	0	SC	0	20.554	0	35.110	0	3.23	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	165.0	0	SC	0	20.510	0	35.107	0	3.24	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	166.0	0	SC	0	20.472	0	35.100	0	3.25	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	167.0	0	SC	0	20.375	0	35.115	0	3.27	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	168.0	0	SC	0	20.145	0	35.145	0	3.29	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	169.0	0	SC	0	19.945	0	35.183	0	3.29	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	170.0	0	SC	0	19.832	0	35.210	0	3.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	171.0	0	SC	0	19.773	0	35.225	0	3.25	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	172.0	0	SC	0	19.741	0	35.242	0	3.22	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	173.0	0	SC	0	19.722	0	35.256	0	3.19	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	174.0	0	SC	0	19.715	0	35.265	0	3.18	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	175.0	0	SC	0	19.715	0	35.273	0	3.17	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	176.0	0	SC	0	19.712	0	35.277	0	3.16	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	177.0	0	SC	0	19.681	0	35.274	0	3.17	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	178.0	0	SC	0	19.625	0	35.273	0	3.18	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	179.0	0	SC	0	19.583	0	35.275	0	3.18	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	180.0	0	SC	0	19.622	0	35.307	0	3.16	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	181.0	0	SC	0	19.726	0	35.372	0	3.14	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	182.0	0	SC	0	19.768	0	35.419	0	3.14	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	183.0	0	SC	0	19.779	0	35.465	0	3.16	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	184.0	0	SC	0	19.725	0	35.464	0	3.19	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	185.0	0	SC	0	19.630	0	35.458	0	3.23	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	186.0	0	SC	0	19.521	0	35.446	0	3.26	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	187.0	0	SC	0	19.489	0	35.451	0	3.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	188.0	0	SC	0	19.510	0	35.475	0	3.29	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	189.0	0	SC	0	19.514	0	35.483	0	3.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	190.0	0	SC	0	19.476	0	35.481	0	3.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	191.0	0	SC	0	19.404	0	35.474	0	3.30	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	192.0	0	SC	0	19.297	0	35.467	0	3.33	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	193.0	0	SC	0	19.153	0	35.454	0	3.34	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	194.0	0	SC	0	19.077	0	35.441	0	3.35	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	195.0	0	SC	0	18.861	0	35.421	0	3.36	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	196.0	0	SC	0	18.741	0	35.410	0	3.36	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	197.0	0	SC	0	18.651	0	35.411	0	3.34	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	198.0	0	SC	0	18.510	0	35.398	0	3.33	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	199.0	0	SC	0	18.425	0	35.382	0	3.33	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	200.0	0	SC	0	18.401	0	35.375	0	3.31	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	201.0	0	SC	0	18.352	0	35.365	0	3.32	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	202.0	0	SC	0	18.207	0	35.341	0	3.33	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	203.0	0	SC	0	17.976	0	35.306	0	3.35	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	204.0	0	SC	0	17.847	0	35.300	0	3.33	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	205.0	0	SC	0	17.781	0	35.340	0	3.32	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	206.0	0	SC	0	17.519	0	35.345	0	3.34	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	207.0	0	SC	0	17.142	0	35.335	0	3.35	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	208.0	0	SC	0	16.989	0	35.334	0	3.34	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	209.0	0	SC	0	16.863	0	35.329	0	3.32	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	210.0	0	SC	0	16.719	0	35.339	0	3.35	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	211.0	0	SC	0	16.713	0	35.334	0	3.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	212.0	0	SC	0	16.646	0	35.331	0	3.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	213.0	0	SC	0	16.618	0	35.327	0	3.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	214.0	0	SC	0	16.581	0	35.322	0	3.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	215.0	0	SC	0	16.538	0	35.317	0	3.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	216.0	0	SC	0	16.502	0	35.312	0	3.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	217.0	0	SC	0	16.448	0	35.307	0	3.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	218.0	0	SC	0	16.414	0	35.304	0	3.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	219.0	0	SC	0	16.387	0	35.302	0	3.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	220.0	0	SC	0	16.359	0	35.300	0	3.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	221.0	0	SC	0	16.335	0	35.298	0	3.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	222.0	0	SC	0	16.304	0	35.295	0	3.37	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	223.0	0	SC	0	16.279	0	35.293	0	3.39	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	224.0	0	SC	0	16.260	0	35.290	0	3.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	225.0	0	SC	0	16.249	0	35.288	0	3.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	226.0	0	SC	0	16.216	0	35.284	0	3.37	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	227.0	0	SC	0	16.166	0	35.276	0	3.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	228.0	0	SC	0	16.152	0	35.276	0	3.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	229.0	0	SC	0	16.131	0	35.276	0	3.39	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	230.0	0	SC	0	16.099	0	35.274	0	3.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	231.0	0	SC	0	16.007	0	35.268	0	3.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	232.0	0	SC	0	15.946	0	35.262	0	3.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	233.0	0	SC	0	15.893	0	35.258	0	3.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	234.0	0	SC	0	15.843	0	35.254	0	3.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	235.0	0	SC	0	15.800	0	35.252	0	3.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	236.0	0	SC	0	15.764	0	35.248	0	3.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	237.0	0	SC	0	15.740	0	35.247	0	3.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	238.0	0	SC	0	15.714	0	35.245	0	3.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	239.0	0	SC	0	15.660	0	35.240	0	3.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	240.0	0	SC	0	15.621	0	35.237	0	3.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	241.0	0	SC	0	15.537	0	35.232	0	3.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	242.0	0	SC	0	15.354	0	35.225	0	3.44	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	243.0	0	SC	0	15.041	0	35.206	0	3.48	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	244.0	0	SC	0	14.946	0	35.191	0	3.46	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	245.0	0	SC	0	14.920	0	35.184	0	3.44	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	246.0	0	SC	0	14.905	0	35.180	0	3.44	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	247.0	0	SC	0	14.884	0	35.176	0	3.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	248.0	0	SC	0	14.848	0	35.173	0	3.46	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	249.0	0	SC	0	14.816	0	35.170	0	3.46	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	250.0	0	SC	0	14.778	0	35.166	0	3.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	251.0	0	SC	0	14.752	0	35.163	0	3.46	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	252.0	0	SC	0	14.760	0	35.162	0	3.46	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	253.0	0	SC	0	14.738	0	35.162	0	3.44	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	254.0	0	SC	0	14.684	0	35.158	0	3.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	255.0	0	SC	0	14.664	0	35.157	0	3.46	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	256.0	0	SC	0	14.649	0	35.155	0	3.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	257.0	0	SC	0	14.632	0	35.154	0	3.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	258.0	0	SC	0	14.613	0	35.153	0	3.47	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	259.0	0	SC	0	14.569	0	35.151	0	3.47	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	260.0	0	SC	0	14.474	0	35.144	0	3.47	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	261.0	0	SC	0	14.415	0	35.138	0	3.47	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	262.0	0	SC	0	14.441	0	35.138	0	3.47	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	263.0	0	SC	0	14.483	0	35.143	0	3.46	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	264.0	0	SC	0	14.352	0	35.133	0	3.49	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	265.0	0	SC	0	14.342	0	35.130	0	3.50	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	266.0	0	SC	0	14.340	0	35.129	0	3.47	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	267.0	0	SC	0	14.335	0	35.127	0	3.46	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	268.0	0	SC	0	14.342	0	35.127	0	3.47	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	269.0	0	SC	0	14.332	0	35.126	0	3.47	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	270.0	0	SC	0	14.327	0	35.125	0	3.48	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	271.0	0	SC	0	14.326	0	35.124	0	3.47	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	272.0	0	SC	0	14.325	0	35.123	0	3.46	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	273.0	0	SC	0	14.320	0	35.123	0	3.48	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	274.0	0	SC	0	14.317	0	35.122	0	3.48	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	275.0	0	SC	0	14.317	0	35.121	0	3.46	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	276.0	0	SC	0	14.314	0	35.121	0	3.47	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	277.0	0	SC	0	14.309	0	35.120	0	3.48	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	278.0	0	SC	0	14.307	0	35.119	0	3.48	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	279.0	0	SC	0	14.304	0	35.119	0	3.48	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	280.0	0	SC	0	14.301	0	35.118	0	3.47	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	281.0	0	SC	0	14.297	0	35.117	0	3.48	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	282.0	0	SC	0	14.296	0	35.116	0	3.49	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	283.0	0	SC	0	14.296	0	35.116	0	3.49	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	284.0	0	SC	0	14.295	0	35.116	0	3.48	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	285.0	0	SC	0	14.292	0	35.116	0	3.48	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	286.0	0	SC	0	14.248	0	35.112	0	3.49	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	287.0	0	SC	0	14.183	0	35.109	0	3.50	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	288.0	0	SC	0	14.139	0	35.102	0	3.49	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	289.0	0	SC	0	14.130	0	35.101	0	3.49	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	290.0	0	SC	0	14.113	0	35.100	0	3.50	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	291.0	0	SC	0	14.079	0	35.094	0	3.52	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	292.0	0	SC	0	14.060	0	35.093	0	3.53	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	293.0	0	SC	0	14.072	0	35.095	0	3.52	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	294.0	0	SC	0	13.984	0	35.093	0	3.54	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	295.0	0	SC	0	13.747	0	35.072	0	3.54	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	296.0	0	SC	0	13.609	0	35.063	0	3.54	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	297.0	0	SC	0	13.589	0	35.060	0	3.52	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	298.0	0	SC	0	13.543	0	35.057	0	3.53	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	299.0	0	SC	0	13.459	0	35.048	0	3.56	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	300.0	0	SC	0	13.112	0	35.020	0	3.61	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	301.0	0	SC	0	12.878	0	34.994	0	3.60	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	302.0	0	SC	0	12.791	0	34.982	0	3.56	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	303.0	0	SC	0	12.801	0	34.982	0	3.53	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	304.0	0	SC	0	12.703	0	34.964	0	3.55	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	305.0	0	SC	0	12.585	0	34.946	0	3.55	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	306.0	0	SC	0	12.498	0	34.935	0	3.52	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	307.0	0	SC	0	12.456	0	34.927	0	3.50	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	308.0	0	SC	0	12.420	0	34.921	0	3.48	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	309.0	0	SC	0	12.344	0	34.911	0	3.48	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	310.0	0	SC	0	12.248	0	34.900	0	3.49	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	311.0	0	SC	0	12.139	0	34.888	0	3.49	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	312.0	0	SC	0	12.139	0	34.887	0	3.49	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	313.0	0	SC	0	12.069	0	34.881	0	3.48	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	314.0	0	SC	0	11.862	0	34.849	0	3.48	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	315.0	0	SC	0	11.705	0	34.833	0	3.50	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	316.0	0	SC	0	11.602	0	34.811	0	3.49	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	317.0	0	SC	0	11.505	0	34.804	0	3.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	318.0	0	SC	0	11.473	0	34.796	0	3.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	319.0	0	SC	0	11.454	0	34.792	0	3.39	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	320.0	0	SC	0	11.446	0	34.788	0	3.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	321.0	0	SC	0	11.412	0	34.785	0	3.36	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	322.0	0	SC	0	11.321	0	34.772	0	3.35	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	323.0	0	SC	0	11.231	0	34.756	0	3.33	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	324.0	0	SC	0	11.148	0	34.750	0	3.33	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	325.0	0	SC	0	11.020	0	34.737	0	3.31	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	326.0	0	SC	0	10.957	0	34.729	0	3.30	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	327.0	0	SC	0	10.936	0	34.721	0	3.29	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	328.0	0	SC	0	10.926	0	34.718	0	3.26	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	329.0	0	SC	0	10.925	0	34.716	0	3.24	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	330.0	0	SC	0	10.899	0	34.717	0	3.22	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	331.0	0	SC	0	10.860	0	34.710	0	3.21	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	332.0	0	SC	0	10.850	0	34.709	0	3.19	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	333.0	0	SC	0	10.816	0	34.706	0	3.18	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	334.0	0	SC	0	10.776	0	34.700	0	3.18	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	335.0	0	SC	0	10.746	0	34.693	0	3.17	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	336.0	0	SC	0	10.732	0	34.692	0	3.16	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	337.0	0	SC	0	10.699	0	34.686	0	3.14	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	338.0	0	SC	0	10.665	0	34.681	0	3.17	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	339.0	0	SC	0	10.635	0	34.681	0	3.18	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	340.0	0	SC	0	10.545	0	34.679	0	3.18	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	341.0	0	SC	0	10.404	0	34.666	0	3.18	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	342.0	0	SC	0	10.179	0	34.650	0	3.18	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	343.0	0	SC	0	10.055	0	34.627	0	3.15	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	344.0	0	SC	0	10.011	0	34.628	0	3.12	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	345.0	0	SC	0	9.987	0	34.634	0	3.08	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	346.0	0	SC	0	9.990	0	34.636	0	3.06	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	347.0	0	SC	0	9.977	0	34.641	0	3.05	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	348.0	0	SC	0	9.973	0	34.656	0	3.01	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	349.0	0	SC	0	9.955	0	34.664	0	2.98	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	350.0	0	SC	0	9.935	0	34.666	0	2.98	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	351.0	0	SC	0	9.891	0	34.670	0	2.99	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	352.0	0	SC	0	9.826	0	34.667	0	3.00	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	353.0	0	SC	0	9.795	0	34.675	0	3.00	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	354.0	0	SC	0	9.761	0	34.675	0	3.00	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	355.0	0	SC	0	9.755	0	34.673	0	3.00	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	356.0	0	SC	0	9.735	0	34.676	0	3.00	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	357.0	0	SC	0	9.728	0	34.676	0	3.00	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	358.0	0	SC	0	9.722	0	34.677	0	3.01	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	359.0	0	SC	0	9.719	0	34.677	0	3.02	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	360.0	0	SC	0	9.715	0	34.675	0	3.01	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	361.0	0	SC	0	9.714	0	34.675	0	3.01	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	362.0	0	SC	0	9.700	0	34.675	0	3.02	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	363.0	0	SC	0	9.682	0	34.673	0	3.03	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	364.0	0	SC	0	9.675	0	34.673	0	3.03	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	365.0	0	SC	0	9.645	0	34.673	0	3.04	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	366.0	0	SC	0	9.614	0	34.668	0	3.03	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	367.0	0	SC	0	9.605	0	34.668	0	3.04	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	368.0	0	SC	0	9.594	0	34.666	0	3.03	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	369.0	0	SC	0	9.578	0	34.665	0	3.03	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	370.0	0	SC	0	9.564	0	34.664	0	3.03	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	371.0	0	SC	0	9.561	0	34.664	0	3.03	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	372.0	0	SC	0	9.552	0	34.665	0	3.02	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	373.0	0	SC	0	9.553	0	34.665	0	3.01	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	374.0	0	SC	0	9.553	0	34.667	0	3.02	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	375.0	0	SC	0	9.552	0	34.667	0	3.01	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	376.0	0	SC	0	9.555	0	34.668	0	3.01	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	377.0	0	SC	0	9.558	0	34.669	0	3.00	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	378.0	0	SC	0	9.564	0	34.670	0	3.01	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	379.0	0	SC	0	9.571	0	34.672	0	3.00	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	380.0	0	SC	0	9.576	0	34.673	0	2.99	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	381.0	0	SC	0	9.578	0	34.674	0	3.00	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	382.0	0	SC	0	9.577	0	34.673	0	3.02	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	383.0	0	SC	0	9.580	0	34.674	0	3.02	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	384.0	0	SC	0	9.580	0	34.675	0	3.02	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	385.0	0	SC	0	9.576	0	34.675	0	3.02	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	386.0	0	SC	0	9.575	0	34.675	0	3.03	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	387.0	0	SC	0	9.567	0	34.676	0	3.03	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	388.0	0	SC	0	9.560	0	34.675	0	3.03	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	389.0	0	SC	0	9.551	0	34.677	0	3.04	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	390.0	0	SC	0	9.544	0	34.677	0	3.04	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	391.0	0	SC	0	9.535	0	34.677	0	3.05	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	392.0	0	SC	0	9.532	0	34.677	0	3.04	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	393.0	0	SC	0	9.531	0	34.677	0	3.05	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	394.0	0	SC	0	9.531	0	34.677	0	3.05	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	395.0	0	SC	0	9.525	0	34.678	0	3.05	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	396.0	0	SC	0	9.522	0	34.680	0	3.05	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	397.0	0	SC	0	9.517	0	34.682	0	3.05	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	398.0	0	SC	0	9.509	0	34.682	0	3.06	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	399.0	0	SC	0	9.498	0	34.681	0	3.06	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	400.0	0	SC	0	9.489	0	34.679	0	3.05	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	401.0	0	SC	0	9.485	0	34.679	0	3.05	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	402.0	0	SC	0	9.471	0	34.677	0	3.07	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	403.0	0	SC	0	9.452	0	34.675	0	3.09	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	404.0	0	SC	0	9.414	0	34.671	0	3.09	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	405.0	0	SC	0	9.394	0	34.669	0	3.08	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	406.0	0	SC	0	9.395	0	34.670	0	3.08	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	407.0	0	SC	0	9.387	0	34.671	0	3.08	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	408.0	0	SC	0	9.375	0	34.671	0	3.08	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	409.0	0	SC	0	9.368	0	34.671	0	3.08	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	410.0	0	SC	0	9.360	0	34.671	0	3.07	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	411.0	0	SC	0	9.348	0	34.670	0	3.07	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	412.0	0	SC	0	9.340	0	34.670	0	3.07	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	413.0	0	SC	0	9.329	0	34.669	0	3.07	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	414.0	0	SC	0	9.324	0	34.669	0	3.06	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	415.0	0	SC	0	9.318	0	34.669	0	3.06	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	416.0	0	SC	0	9.303	0	34.667	0	3.08	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	417.0	0	SC	0	9.273	0	34.665	0	3.08	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	418.0	0	SC	0	9.255	0	34.662	0	3.08	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	419.0	0	SC	0	9.245	0	34.662	0	3.07	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	420.0	0	SC	0	9.222	0	34.661	0	3.08	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	421.0	0	SC	0	9.208	0	34.659	0	3.08	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	422.0	0	SC	0	9.192	0	34.658	0	3.07	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	423.0	0	SC	0	9.180	0	34.658	0	3.07	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	424.0	0	SC	0	9.155	0	34.659	0	3.06	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	425.0	0	SC	0	9.121	0	34.657	0	3.07	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	426.0	0	SC	0	9.096	0	34.656	0	3.07	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	427.0	0	SC	0	9.066	0	34.652	0	3.06	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	428.0	0	SC	0	9.044	0	34.653	0	3.05	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	429.0	0	SC	0	9.017	0	34.651	0	3.06	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	430.0	0	SC	0	8.990	0	34.650	0	3.05	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	431.0	0	SC	0	8.969	0	34.647	0	3.06	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	432.0	0	SC	0	8.949	0	34.645	0	3.06	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	433.0	0	SC	0	8.940	0	34.645	0	3.06	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	434.0	0	SC	0	8.926	0	34.643	0	3.04	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	435.0	0	SC	0	8.903	0	34.643	0	3.04	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	436.0	0	SC	0	8.856	0	34.641	0	3.05	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	437.0	0	SC	0	8.823	0	34.640	0	3.05	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	438.0	0	SC	0	8.777	0	34.637	0	3.04	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	439.0	0	SC	0	8.744	0	34.636	0	3.03	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	440.0	0	SC	0	8.719	0	34.634	0	3.03	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	441.0	0	SC	0	8.709	0	34.633	0	3.02	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	442.0	0	SC	0	8.702	0	34.632	0	3.02	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	443.0	0	SC	0	8.696	0	34.631	0	3.03	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	444.0	0	SC	0	8.689	0	34.631	0	3.03	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	445.0	0	SC	0	8.679	0	34.630	0	3.02	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	446.0	0	SC	0	8.666	0	34.628	0	3.02	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	447.0	0	SC	0	8.620	0	34.627	0	3.03	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	448.0	0	SC	0	8.564	0	34.623	0	3.04	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	449.0	0	SC	0	8.534	0	34.619	0	3.04	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	450.0	0	SC	0	8.527	0	34.616	0	3.04	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	451.0	0	SC	0	8.523	0	34.615	0	3.01	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	452.0	0	SC	0	8.509	0	34.615	0	3.00	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	453.0	0	SC	0	8.502	0	34.613	0	3.01	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	454.0	0	SC	0	8.498	0	34.613	0	3.02	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	455.0	0	SC	0	8.495	0	34.612	0	3.00	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	456.0	0	SC	0	8.493	0	34.612	0	2.98	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	457.0	0	SC	0	8.491	0	34.612	0	2.98	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	458.0	0	SC	0	8.489	0	34.611	0	2.98	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	459.0	0	SC	0	8.489	0	34.611	0	2.97	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	460.0	0	SC	0	8.485	0	34.612	0	2.97	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	461.0	0	SC	0	8.478	0	34.611	0	2.97	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	462.0	0	SC	0	8.473	0	34.610	0	2.97	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	463.0	0	SC	0	8.468	0	34.610	0	2.97	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	464.0	0	SC	0	8.463	0	34.609	0	2.97	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	465.0	0	SC	0	8.449	0	34.608	0	2.96	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	466.0	0	SC	0	8.434	0	34.607	0	2.96	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	467.0	0	SC	0	8.415	0	34.605	0	2.97	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	468.0	0	SC	0	8.393	0	34.602	0	2.97	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	469.0	0	SC	0	8.376	0	34.600	0	2.96	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	470.0	0	SC	0	8.354	0	34.598	0	2.96	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	471.0	0	SC	0	8.333	0	34.595	0	2.96	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	472.0	0	SC	0	8.336	0	34.594	0	2.95	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	473.0	0	SC	0	8.345	0	34.596	0	2.94	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	474.0	0	SC	0	8.336	0	34.595	0	2.93	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	475.0	0	SC	0	8.327	0	34.595	0	2.93	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	476.0	0	SC	0	8.324	0	34.595	0	2.93	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	477.0	0	SC	0	8.321	0	34.595	0	2.92	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	478.0	0	SC	0	8.316	0	34.595	0	2.91	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	479.0	0	SC	0	8.307	0	34.594	0	2.92	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	480.0	0	SC	0	8.292	0	34.593	0	2.91	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	481.0	0	SC	0	8.274	0	34.591	0	2.90	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	482.0	0	SC	0	8.247	0	34.589	0	2.90	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	483.0	0	SC	0	8.234	0	34.587	0	2.92	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	484.0	0	SC	0	8.225	0	34.586	0	2.92	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	485.0	0	SC	0	8.212	0	34.585	0	2.91	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	486.0	0	SC	0	8.196	0	34.584	0	2.90	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	487.0	0	SC	0	8.179	0	34.581	0	2.90	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	488.0	0	SC	0	8.169	0	34.580	0	2.90	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	489.0	0	SC	0	8.161	0	34.578	0	2.90	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	490.0	0	SC	0	8.160	0	34.578	0	2.89	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	491.0	0	SC	0	8.144	0	34.577	0	2.88	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	492.0	0	SC	0	8.120	0	34.575	0	2.88	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	493.0	0	SC	0	8.081	0	34.574	0	2.88	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	494.0	0	SC	0	8.053	0	34.568	0	2.87	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	495.0	0	SC	0	8.042	0	34.568	0	2.86	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	496.0	0	SC	0	8.034	0	34.569	0	2.85	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	497.0	0	SC	0	8.009	0	34.569	0	2.83	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	498.0	0	SC	0	7.977	0	34.565	0	2.83	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	499.0	0	SC	0	7.955	0	34.563	0	2.83	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	500.0	0	SC	0	7.943	0	34.563	0	2.81	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	501.0	0	SC	0	7.936	0	34.562	0	2.80	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	502.0	0	SC	0	7.933	0	34.562	0	2.80	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	503.0	0	SC	0	7.931	0	34.561	0	2.80	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	504.0	0	SC	0	7.931	0	34.561	0	2.79	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	505.0	0	SC	0	7.929	0	34.561	0	2.78	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	506.0	0	SC	0	7.927	0	34.561	0	2.77	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	507.0	0	SC	0	7.928	0	34.561	0	2.77	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	508.0	0	SC	0	7.925	0	34.561	0	2.77	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	509.0	0	SC	0	7.925	0	34.561	0	2.76	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	510.0	0	SC	0	7.924	0	34.561	0	2.76	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	511.0	0	SC	0	7.922	0	34.562	0	2.76	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	512.0	0	SC	0	7.921	0	34.562	0	2.75	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	513.0	0	SC	0	7.920	0	34.563	0	2.75	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	514.0	0	SC	0	7.920	0	34.563	0	2.76	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	515.0	0	SC	0	7.920	0	34.564	0	2.75	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	516.0	0	SC	0	7.920	0	34.564	0	2.76	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	517.0	0	SC	0	7.920	0	34.564	0	2.76	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	518.0	0	SC	0	7.916	0	34.565	0	2.76	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	519.0	0	SC	0	7.910	0	34.565	0	2.75	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	520.0	0	SC	0	7.907	0	34.566	0	2.76	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	521.0	0	SC	0	7.893	0	34.568	0	2.77	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	522.0	0	SC	0	7.873	0	34.570	0	2.77	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	523.0	0	SC	0	7.863	0	34.570	0	2.77	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	524.0	0	SC	0	7.847	0	34.572	0	2.77	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	525.0	0	SC	0	7.831	0	34.571	0	2.77	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	526.0	0	SC	0	7.825	0	34.570	0	2.77	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	527.0	0	SC	0	7.820	0	34.570	0	2.79	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	528.0	0	SC	0	7.824	0	34.569	0	2.79	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	529.0	0	SC	0	7.810	0	34.569	0	2.82	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	530.0	0	SC	0	7.797	0	34.569	0	2.84	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	531.0	0	SC	0	7.788	0	34.568	0	2.84	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	532.0	0	SC	0	7.781	0	34.567	0	2.84	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	533.0	0	SC	0	7.774	0	34.566	0	2.84	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	534.0	0	SC	0	7.763	0	34.566	0	2.83	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	535.0	0	SC	0	7.755	0	34.565	0	2.84	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	536.0	0	SC	0	7.755	0	34.565	0	2.84	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	537.0	0	SC	0	7.747	0	34.565	0	2.84	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	538.0	0	SC	0	7.742	0	34.563	0	2.85	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	539.0	0	SC	0	7.719	0	34.562	0	2.84	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	540.0	0	SC	0	7.691	0	34.561	0	2.84	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	541.0	0	SC	0	7.673	0	34.559	0	2.84	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	542.0	0	SC	0	7.664	0	34.558	0	2.84	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	543.0	0	SC	0	7.653	0	34.558	0	2.82	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	544.0	0	SC	0	7.639	0	34.556	0	2.82	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	545.0	0	SC	0	7.644	0	34.555	0	2.81	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	546.0	0	SC	0	7.629	0	34.556	0	2.81	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	547.0	0	SC	0	7.613	0	34.557	0	2.79	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	548.0	0	SC	0	7.604	0	34.557	0	2.77	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	549.0	0	SC	0	7.597	0	34.558	0	2.75	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	550.0	0	SC	0	7.592	0	34.558	0	2.73	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	551.0	0	SC	0	7.587	0	34.559	0	2.72	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	552.0	0	SC	0	7.580	0	34.559	0	2.70	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	553.0	0	SC	0	7.569	0	34.560	0	2.66	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	554.0	0	SC	0	7.554	0	34.559	0	2.62	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	555.0	0	SC	0	7.534	0	34.559	0	2.59	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	556.0	0	SC	0	7.511	0	34.559	0	2.55	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	557.0	0	SC	0	7.494	0	34.558	0	2.51	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	558.0	0	SC	0	7.470	0	34.558	0	2.47	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	559.0	0	SC	0	7.454	0	34.557	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	560.0	0	SC	0	7.434	0	34.556	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	561.0	0	SC	0	7.413	0	34.555	0	2.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	562.0	0	SC	0	7.386	0	34.555	0	2.36	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	563.0	0	SC	0	7.362	0	34.555	0	2.35	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	564.0	0	SC	0	7.334	0	34.554	0	2.34	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	565.0	0	SC	0	7.315	0	34.553	0	2.33	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	566.0	0	SC	0	7.303	0	34.552	0	2.32	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	567.0	0	SC	0	7.294	0	34.552	0	2.32	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	568.0	0	SC	0	7.279	0	34.551	0	2.31	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	569.0	0	SC	0	7.264	0	34.550	0	2.31	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	570.0	0	SC	0	7.259	0	34.550	0	2.33	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	571.0	0	SC	0	7.249	0	34.548	0	2.33	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	572.0	0	SC	0	7.253	0	34.548	0	2.32	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	573.0	0	SC	0	7.248	0	34.548	0	2.32	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	574.0	0	SC	0	7.233	0	34.548	0	2.32	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	575.0	0	SC	0	7.226	0	34.547	0	2.31	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	576.0	0	SC	0	7.222	0	34.546	0	2.31	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	577.0	0	SC	0	7.208	0	34.547	0	2.31	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	578.0	0	SC	0	7.189	0	34.546	0	2.31	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	579.0	0	SC	0	7.176	0	34.545	0	2.30	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	580.0	0	SC	0	7.162	0	34.544	0	2.30	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	581.0	0	SC	0	7.149	0	34.544	0	2.30	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	582.0	0	SC	0	7.133	0	34.543	0	2.30	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	583.0	0	SC	0	7.127	0	34.543	0	2.30	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	584.0	0	SC	0	7.117	0	34.543	0	2.29	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	585.0	0	SC	0	7.115	0	34.542	0	2.29	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	586.0	0	SC	0	7.099	0	34.543	0	2.29	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	587.0	0	SC	0	7.097	0	34.543	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	588.0	0	SC	0	7.078	0	34.544	0	2.29	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	589.0	0	SC	0	7.072	0	34.543	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	590.0	0	SC	0	7.070	0	34.543	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	591.0	0	SC	0	7.068	0	34.543	0	2.29	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	592.0	0	SC	0	7.067	0	34.543	0	2.30	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	593.0	0	SC	0	7.059	0	34.544	0	2.30	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	594.0	0	SC	0	7.025	0	34.545	0	2.31	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	595.0	0	SC	0	7.010	0	34.544	0	2.31	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	596.0	0	SC	0	7.002	0	34.544	0	2.32	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	597.0	0	SC	0	6.996	0	34.543	0	2.33	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	598.0	0	SC	0	6.987	0	34.544	0	2.32	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	599.0	0	SC	0	6.970	0	34.544	0	2.32	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	600.0	0	SC	0	6.957	0	34.543	0	2.32	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	601.0	0	SC	0	6.959	0	34.542	0	2.33	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	602.0	0	SC	0	6.962	0	34.542	0	2.33	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	603.0	0	SC	0	6.948	0	34.543	0	2.34	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	604.0	0	SC	0	6.927	0	34.542	0	2.34	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	605.0	0	SC	0	6.881	0	34.542	0	2.36	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	606.0	0	SC	0	6.854	0	34.540	0	2.36	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	607.0	0	SC	0	6.845	0	34.540	0	2.35	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	608.0	0	SC	0	6.831	0	34.539	0	2.35	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	609.0	0	SC	0	6.821	0	34.538	0	2.35	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	610.0	0	SC	0	6.812	0	34.539	0	2.35	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	611.0	0	SC	0	6.807	0	34.538	0	2.34	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	612.0	0	SC	0	6.808	0	34.538	0	2.34	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	613.0	0	SC	0	6.808	0	34.538	0	2.35	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	614.0	0	SC	0	6.806	0	34.538	0	2.35	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	615.0	0	SC	0	6.803	0	34.538	0	2.35	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	616.0	0	SC	0	6.801	0	34.537	0	2.35	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	617.0	0	SC	0	6.801	0	34.537	0	2.36	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	618.0	0	SC	0	6.799	0	34.537	0	2.36	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	619.0	0	SC	0	6.799	0	34.537	0	2.35	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	620.0	0	SC	0	6.799	0	34.537	0	2.36	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	621.0	0	SC	0	6.798	0	34.537	0	2.37	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	622.0	0	SC	0	6.794	0	34.537	0	2.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	623.0	0	SC	0	6.789	0	34.537	0	2.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	624.0	0	SC	0	6.781	0	34.537	0	2.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	625.0	0	SC	0	6.766	0	34.537	0	2.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	626.0	0	SC	0	6.751	0	34.537	0	2.39	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	627.0	0	SC	0	6.731	0	34.537	0	2.39	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	628.0	0	SC	0	6.716	0	34.536	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	629.0	0	SC	0	6.705	0	34.536	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	630.0	0	SC	0	6.699	0	34.535	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	631.0	0	SC	0	6.695	0	34.535	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	632.0	0	SC	0	6.688	0	34.535	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	633.0	0	SC	0	6.689	0	34.534	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	634.0	0	SC	0	6.686	0	34.534	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	635.0	0	SC	0	6.676	0	34.534	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	636.0	0	SC	0	6.670	0	34.534	0	2.44	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	637.0	0	SC	0	6.647	0	34.534	0	2.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	638.0	0	SC	0	6.641	0	34.534	0	2.44	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	639.0	0	SC	0	6.635	0	34.534	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	640.0	0	SC	0	6.628	0	34.535	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	641.0	0	SC	0	6.614	0	34.535	0	2.44	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	642.0	0	SC	0	6.598	0	34.535	0	2.44	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	643.0	0	SC	0	6.580	0	34.535	0	2.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	644.0	0	SC	0	6.563	0	34.535	0	2.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	645.0	0	SC	0	6.559	0	34.534	0	2.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	646.0	0	SC	0	6.548	0	34.535	0	2.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	647.0	0	SC	0	6.541	0	34.534	0	2.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	648.0	0	SC	0	6.539	0	34.533	0	2.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	649.0	0	SC	0	6.541	0	34.533	0	2.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	650.0	0	SC	0	6.529	0	34.533	0	2.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	651.0	0	SC	0	6.524	0	34.533	0	2.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	652.0	0	SC	0	6.520	0	34.533	0	2.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	653.0	0	SC	0	6.518	0	34.532	0	2.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	654.0	0	SC	0	6.516	0	34.532	0	2.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	655.0	0	SC	0	6.513	0	34.532	0	2.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	656.0	0	SC	0	6.510	0	34.532	0	2.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	657.0	0	SC	0	6.506	0	34.532	0	2.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	658.0	0	SC	0	6.505	0	34.531	0	2.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	659.0	0	SC	0	6.504	0	34.531	0	2.44	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	660.0	0	SC	0	6.498	0	34.532	0	2.44	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	661.0	0	SC	0	6.484	0	34.531	0	2.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	662.0	0	SC	0	6.473	0	34.532	0	2.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	663.0	0	SC	0	6.459	0	34.531	0	2.46	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	664.0	0	SC	0	6.466	0	34.530	0	2.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	665.0	0	SC	0	6.461	0	34.531	0	2.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	666.0	0	SC	0	6.456	0	34.531	0	2.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	667.0	0	SC	0	6.454	0	34.530	0	2.44	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	668.0	0	SC	0	6.451	0	34.531	0	2.44	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	669.0	0	SC	0	6.450	0	34.531	0	2.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	670.0	0	SC	0	6.443	0	34.531	0	2.46	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	671.0	0	SC	0	6.427	0	34.532	0	2.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	672.0	0	SC	0	6.427	0	34.531	0	2.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	673.0	0	SC	0	6.418	0	34.532	0	2.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	674.0	0	SC	0	6.411	0	34.531	0	2.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	675.0	0	SC	0	6.405	0	34.531	0	2.44	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	676.0	0	SC	0	6.404	0	34.531	0	2.44	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	677.0	0	SC	0	6.403	0	34.531	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	678.0	0	SC	0	6.401	0	34.531	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	679.0	0	SC	0	6.399	0	34.531	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	680.0	0	SC	0	6.397	0	34.531	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	681.0	0	SC	0	6.393	0	34.532	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	682.0	0	SC	0	6.389	0	34.532	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	683.0	0	SC	0	6.384	0	34.531	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	684.0	0	SC	0	6.375	0	34.532	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	685.0	0	SC	0	6.370	0	34.531	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	686.0	0	SC	0	6.360	0	34.532	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	687.0	0	SC	0	6.346	0	34.532	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	688.0	0	SC	0	6.335	0	34.532	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	689.0	0	SC	0	6.329	0	34.532	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	690.0	0	SC	0	6.331	0	34.532	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	691.0	0	SC	0	6.319	0	34.531	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	692.0	0	SC	0	6.312	0	34.531	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	693.0	0	SC	0	6.297	0	34.532	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	694.0	0	SC	0	6.283	0	34.530	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	695.0	0	SC	0	6.273	0	34.531	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	696.0	0	SC	0	6.262	0	34.531	0	2.39	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	697.0	0	SC	0	6.249	0	34.530	0	2.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	698.0	0	SC	0	6.242	0	34.530	0	2.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	699.0	0	SC	0	6.233	0	34.530	0	2.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	700.0	0	SC	0	6.224	0	34.530	0	2.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	701.0	0	SC	0	6.215	0	34.530	0	2.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	702.0	0	SC	0	6.205	0	34.529	0	2.39	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	703.0	0	SC	0	6.195	0	34.530	0	2.39	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	704.0	0	SC	0	6.184	0	34.530	0	2.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	705.0	0	SC	0	6.178	0	34.530	0	2.36	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	706.0	0	SC	0	6.178	0	34.528	0	2.36	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	707.0	0	SC	0	6.168	0	34.529	0	2.36	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	708.0	0	SC	0	6.165	0	34.529	0	2.36	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	709.0	0	SC	0	6.158	0	34.529	0	2.36	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	710.0	0	SC	0	6.152	0	34.528	0	2.37	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	711.0	0	SC	0	6.149	0	34.528	0	2.37	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	712.0	0	SC	0	6.143	0	34.528	0	2.37	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	713.0	0	SC	0	6.136	0	34.529	0	2.37	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	714.0	0	SC	0	6.132	0	34.529	0	2.37	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	715.0	0	SC	0	6.129	0	34.528	0	2.37	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	716.0	0	SC	0	6.120	0	34.529	0	2.37	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	717.0	0	SC	0	6.110	0	34.529	0	2.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	718.0	0	SC	0	6.098	0	34.529	0	2.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	719.0	0	SC	0	6.091	0	34.529	0	2.37	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	720.0	0	SC	0	6.083	0	34.528	0	2.37	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	721.0	0	SC	0	6.078	0	34.529	0	2.37	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	722.0	0	SC	0	6.066	0	34.529	0	2.37	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	723.0	0	SC	0	6.064	0	34.528	0	2.37	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	724.0	0	SC	0	6.059	0	34.528	0	2.37	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	725.0	0	SC	0	6.051	0	34.528	0	2.36	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	726.0	0	SC	0	6.048	0	34.528	0	2.36	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	727.0	0	SC	0	6.045	0	34.528	0	2.35	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	728.0	0	SC	0	6.044	0	34.527	0	2.34	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	729.0	0	SC	0	6.039	0	34.528	0	2.33	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	730.0	0	SC	0	6.035	0	34.527	0	2.33	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	731.0	0	SC	0	6.024	0	34.527	0	2.32	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	732.0	0	SC	0	6.010	0	34.526	0	2.32	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	733.0	0	SC	0	5.989	0	34.525	0	2.31	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	734.0	0	SC	0	5.967	0	34.525	0	2.31	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	735.0	0	SC	0	5.962	0	34.524	0	2.30	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	736.0	0	SC	0	5.955	0	34.525	0	2.30	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	737.0	0	SC	0	5.944	0	34.525	0	2.30	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	738.0	0	SC	0	5.936	0	34.525	0	2.29	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	739.0	0	SC	0	5.932	0	34.525	0	2.29	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	740.0	0	SC	0	5.927	0	34.525	0	2.29	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	741.0	0	SC	0	5.926	0	34.524	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	742.0	0	SC	0	5.926	0	34.524	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	743.0	0	SC	0	5.922	0	34.524	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	744.0	0	SC	0	5.922	0	34.524	0	2.30	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	745.0	0	SC	0	5.919	0	34.525	0	2.30	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	746.0	0	SC	0	5.917	0	34.525	0	2.29	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	747.0	0	SC	0	5.914	0	34.526	0	2.29	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	748.0	0	SC	0	5.912	0	34.527	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	749.0	0	SC	0	5.907	0	34.528	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	750.0	0	SC	0	5.904	0	34.528	0	2.29	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	751.0	0	SC	0	5.901	0	34.529	0	2.29	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	752.0	0	SC	0	5.897	0	34.529	0	2.29	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	753.0	0	SC	0	5.895	0	34.529	0	2.29	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	754.0	0	SC	0	5.894	0	34.528	0	2.29	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	755.0	0	SC	0	5.892	0	34.528	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	756.0	0	SC	0	5.889	0	34.529	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	757.0	0	SC	0	5.884	0	34.529	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	758.0	0	SC	0	5.878	0	34.529	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	759.0	0	SC	0	5.870	0	34.530	0	2.29	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	760.0	0	SC	0	5.857	0	34.531	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	761.0	0	SC	0	5.844	0	34.531	0	2.29	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	762.0	0	SC	0	5.838	0	34.530	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	763.0	0	SC	0	5.834	0	34.531	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	764.0	0	SC	0	5.829	0	34.530	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	765.0	0	SC	0	5.819	0	34.531	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	766.0	0	SC	0	5.799	0	34.532	0	2.27	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	767.0	0	SC	0	5.786	0	34.530	0	2.26	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	768.0	0	SC	0	5.781	0	34.531	0	2.26	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	769.0	0	SC	0	5.770	0	34.531	0	2.26	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	770.0	0	SC	0	5.755	0	34.530	0	2.25	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	771.0	0	SC	0	5.742	0	34.530	0	2.25	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	772.0	0	SC	0	5.736	0	34.529	0	2.25	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	773.0	0	SC	0	5.720	0	34.531	0	2.24	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	774.0	0	SC	0	5.705	0	34.528	0	2.24	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	775.0	0	SC	0	5.696	0	34.529	0	2.25	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	776.0	0	SC	0	5.674	0	34.528	0	2.25	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	777.0	0	SC	0	5.662	0	34.528	0	2.27	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	778.0	0	SC	0	5.649	0	34.527	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	779.0	0	SC	0	5.649	0	34.527	0	2.30	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	780.0	0	SC	0	5.637	0	34.526	0	2.31	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	781.0	0	SC	0	5.625	0	34.526	0	2.33	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	782.0	0	SC	0	5.621	0	34.526	0	2.35	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	783.0	0	SC	0	5.622	0	34.525	0	2.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	784.0	0	SC	0	5.620	0	34.526	0	2.39	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	785.0	0	SC	0	5.617	0	34.525	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	786.0	0	SC	0	5.616	0	34.525	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	787.0	0	SC	0	5.614	0	34.525	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	788.0	0	SC	0	5.613	0	34.525	0	2.45	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	789.0	0	SC	0	5.611	0	34.525	0	2.46	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	790.0	0	SC	0	5.609	0	34.525	0	2.47	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	791.0	0	SC	0	5.608	0	34.525	0	2.47	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	792.0	0	SC	0	5.602	0	34.525	0	2.48	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	793.0	0	SC	0	5.597	0	34.525	0	2.48	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	794.0	0	SC	0	5.591	0	34.525	0	2.49	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	795.0	0	SC	0	5.587	0	34.526	0	2.50	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	796.0	0	SC	0	5.580	0	34.526	0	2.50	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	797.0	0	SC	0	5.578	0	34.525	0	2.50	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	798.0	0	SC	0	5.575	0	34.526	0	2.51	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	799.0	0	SC	0	5.572	0	34.526	0	2.52	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	800.0	0	SC	0	5.567	0	34.527	0	2.53	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	801.0	0	SC	0	5.554	0	34.529	0	2.53	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	802.0	0	SC	0	5.542	0	34.529	0	2.53	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	803.0	0	SC	0	5.530	0	34.529	0	2.52	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	804.0	0	SC	0	5.524	0	34.529	0	2.52	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	805.0	0	SC	0	5.522	0	34.528	0	2.51	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	806.0	0	SC	0	5.511	0	34.529	0	2.49	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	807.0	0	SC	0	5.504	0	34.528	0	2.47	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	808.0	0	SC	0	5.492	0	34.530	0	2.46	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	809.0	0	SC	0	5.458	0	34.530	0	2.44	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	810.0	0	SC	0	5.445	0	34.530	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	811.0	0	SC	0	5.440	0	34.529	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	812.0	0	SC	0	5.440	0	34.529	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	813.0	0	SC	0	5.438	0	34.529	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	814.0	0	SC	0	5.430	0	34.529	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	815.0	0	SC	0	5.417	0	34.530	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	816.0	0	SC	0	5.403	0	34.530	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	817.0	0	SC	0	5.398	0	34.529	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	818.0	0	SC	0	5.394	0	34.530	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	819.0	0	SC	0	5.391	0	34.529	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	820.0	0	SC	0	5.382	0	34.530	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	821.0	0	SC	0	5.369	0	34.530	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	822.0	0	SC	0	5.349	0	34.531	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	823.0	0	SC	0	5.344	0	34.531	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	824.0	0	SC	0	5.344	0	34.531	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	825.0	0	SC	0	5.340	0	34.531	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	826.0	0	SC	0	5.333	0	34.531	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	827.0	0	SC	0	5.323	0	34.532	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	828.0	0	SC	0	5.311	0	34.532	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	829.0	0	SC	0	5.308	0	34.531	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	830.0	0	SC	0	5.305	0	34.532	0	2.39	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	831.0	0	SC	0	5.300	0	34.532	0	2.37	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	832.0	0	SC	0	5.298	0	34.531	0	2.36	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	833.0	0	SC	0	5.289	0	34.532	0	2.36	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	834.0	0	SC	0	5.285	0	34.532	0	2.35	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	835.0	0	SC	0	5.284	0	34.531	0	2.34	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	836.0	0	SC	0	5.282	0	34.532	0	2.33	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	837.0	0	SC	0	5.277	0	34.532	0	2.33	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	838.0	0	SC	0	5.274	0	34.531	0	2.32	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	839.0	0	SC	0	5.272	0	34.532	0	2.31	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	840.0	0	SC	0	5.268	0	34.531	0	2.30	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	841.0	0	SC	0	5.265	0	34.531	0	2.30	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	842.0	0	SC	0	5.261	0	34.531	0	2.30	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	843.0	0	SC	0	5.258	0	34.532	0	2.30	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	844.0	0	SC	0	5.256	0	34.531	0	2.30	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	845.0	0	SC	0	5.254	0	34.531	0	2.30	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	846.0	0	SC	0	5.247	0	34.531	0	2.29	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	847.0	0	SC	0	5.244	0	34.532	0	2.29	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	848.0	0	SC	0	5.241	0	34.532	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	849.0	0	SC	0	5.236	0	34.532	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	850.0	0	SC	0	5.229	0	34.532	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	851.0	0	SC	0	5.222	0	34.532	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	852.0	0	SC	0	5.216	0	34.532	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	853.0	0	SC	0	5.210	0	34.532	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	854.0	0	SC	0	5.200	0	34.533	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	855.0	0	SC	0	5.192	0	34.532	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	856.0	0	SC	0	5.187	0	34.532	0	2.27	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	857.0	0	SC	0	5.182	0	34.532	0	2.27	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	858.0	0	SC	0	5.174	0	34.532	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	859.0	0	SC	0	5.162	0	34.533	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	860.0	0	SC	0	5.150	0	34.533	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	861.0	0	SC	0	5.137	0	34.533	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	862.0	0	SC	0	5.119	0	34.533	0	2.27	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	863.0	0	SC	0	5.112	0	34.533	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	864.0	0	SC	0	5.108	0	34.532	0	2.28	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	865.0	0	SC	0	5.101	0	34.533	0	2.29	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	866.0	0	SC	0	5.094	0	34.533	0	2.29	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	867.0	0	SC	0	5.090	0	34.533	0	2.30	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	868.0	0	SC	0	5.086	0	34.532	0	2.31	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	869.0	0	SC	0	5.083	0	34.533	0	2.31	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	870.0	0	SC	0	5.080	0	34.532	0	2.32	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	871.0	0	SC	0	5.077	0	34.532	0	2.33	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	872.0	0	SC	0	5.076	0	34.532	0	2.34	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	873.0	0	SC	0	5.075	0	34.532	0	2.35	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	874.0	0	SC	0	5.074	0	34.532	0	2.35	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	875.0	0	SC	0	5.073	0	34.532	0	2.35	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	876.0	0	SC	0	5.071	0	34.532	0	2.35	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	877.0	0	SC	0	5.060	0	34.533	0	2.36	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	878.0	0	SC	0	5.036	0	34.534	0	2.37	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	879.0	0	SC	0	5.020	0	34.534	0	2.37	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	880.0	0	SC	0	5.004	0	34.534	0	2.37	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	881.0	0	SC	0	4.994	0	34.534	0	2.37	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	882.0	0	SC	0	4.987	0	34.533	0	2.37	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	883.0	0	SC	0	4.980	0	34.534	0	2.37	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	884.0	0	SC	0	4.966	0	34.534	0	2.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	885.0	0	SC	0	4.959	0	34.535	0	2.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	886.0	0	SC	0	4.944	0	34.534	0	2.39	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	887.0	0	SC	0	4.928	0	34.535	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	888.0	0	SC	0	4.920	0	34.535	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	889.0	0	SC	0	4.914	0	34.535	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	890.0	0	SC	0	4.910	0	34.535	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	891.0	0	SC	0	4.909	0	34.535	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	892.0	0	SC	0	4.907	0	34.535	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	893.0	0	SC	0	4.896	0	34.535	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	894.0	0	SC	0	4.886	0	34.535	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	895.0	0	SC	0	4.879	0	34.536	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	896.0	0	SC	0	4.875	0	34.536	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	897.0	0	SC	0	4.870	0	34.536	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	898.0	0	SC	0	4.863	0	34.536	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	899.0	0	SC	0	4.856	0	34.537	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	900.0	0	SC	0	4.848	0	34.537	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	901.0	0	SC	0	4.845	0	34.536	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	902.0	0	SC	0	4.853	0	34.536	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	903.0	0	SC	0	4.843	0	34.537	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	904.0	0	SC	0	4.830	0	34.537	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	905.0	0	SC	0	4.826	0	34.537	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	906.0	0	SC	0	4.825	0	34.537	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	907.0	0	SC	0	4.823	0	34.537	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	908.0	0	SC	0	4.819	0	34.537	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	909.0	0	SC	0	4.814	0	34.537	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	910.0	0	SC	0	4.807	0	34.538	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	911.0	0	SC	0	4.793	0	34.539	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	912.0	0	SC	0	4.781	0	34.539	0	2.39	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	913.0	0	SC	0	4.770	0	34.539	0	2.39	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	914.0	0	SC	0	4.755	0	34.540	0	2.39	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	915.0	0	SC	0	4.747	0	34.539	0	2.39	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	916.0	0	SC	0	4.750	0	34.539	0	2.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	917.0	0	SC	0	4.743	0	34.539	0	2.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	918.0	0	SC	0	4.730	0	34.539	0	2.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	919.0	0	SC	0	4.716	0	34.539	0	2.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	920.0	0	SC	0	4.695	0	34.540	0	2.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	921.0	0	SC	0	4.687	0	34.540	0	2.39	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	922.0	0	SC	0	4.683	0	34.540	0	2.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	923.0	0	SC	0	4.680	0	34.539	0	2.38	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	924.0	0	SC	0	4.679	0	34.539	0	2.39	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	925.0	0	SC	0	4.679	0	34.539	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	926.0	0	SC	0	4.678	0	34.539	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	927.0	0	SC	0	4.676	0	34.539	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	928.0	0	SC	0	4.674	0	34.539	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	929.0	0	SC	0	4.673	0	34.539	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	930.0	0	SC	0	4.671	0	34.539	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	931.0	0	SC	0	4.667	0	34.539	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	932.0	0	SC	0	4.667	0	34.539	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	933.0	0	SC	0	4.657	0	34.539	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	934.0	0	SC	0	4.652	0	34.539	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	935.0	0	SC	0	4.630	0	34.540	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	936.0	0	SC	0	4.626	0	34.539	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	937.0	0	SC	0	4.621	0	34.539	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	938.0	0	SC	0	4.615	0	34.540	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	939.0	0	SC	0	4.608	0	34.541	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	940.0	0	SC	0	4.599	0	34.542	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	941.0	0	SC	0	4.593	0	34.542	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	942.0	0	SC	0	4.586	0	34.542	0	2.44	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	943.0	0	SC	0	4.583	0	34.543	0	2.44	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	944.0	0	SC	0	4.580	0	34.542	0	2.44	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	945.0	0	SC	0	4.579	0	34.542	0	2.44	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	946.0	0	SC	0	4.578	0	34.542	0	2.44	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	947.0	0	SC	0	4.576	0	34.542	0	2.44	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	948.0	0	SC	0	4.571	0	34.543	0	2.43	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	949.0	0	SC	0	4.568	0	34.543	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	950.0	0	SC	0	4.567	0	34.543	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	951.0	0	SC	0	4.565	0	34.543	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	952.0	0	SC	0	4.563	0	34.543	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	953.0	0	SC	0	4.562	0	34.543	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	954.0	0	SC	0	4.560	0	34.543	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	955.0	0	SC	0	4.559	0	34.543	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	956.0	0	SC	0	4.558	0	34.543	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	957.0	0	SC	0	4.556	0	34.543	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	958.0	0	SC	0	4.555	0	34.543	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	959.0	0	SC	0	4.554	0	34.543	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	960.0	0	SC	0	4.554	0	34.542	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	961.0	0	SC	0	4.554	0	34.543	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	962.0	0	SC	0	4.553	0	34.542	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	963.0	0	SC	0	4.550	0	34.542	0	2.39	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	964.0	0	SC	0	4.548	0	34.542	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	965.0	0	SC	0	4.546	0	34.542	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	966.0	0	SC	0	4.548	0	34.542	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	967.0	0	SC	0	4.546	0	34.542	0	2.39	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	968.0	0	SC	0	4.543	0	34.542	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	969.0	0	SC	0	4.542	0	34.542	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	970.0	0	SC	0	4.542	0	34.542	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	971.0	0	SC	0	4.541	0	34.542	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	972.0	0	SC	0	4.541	0	34.541	0	2.39	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	973.0	0	SC	0	4.541	0	34.542	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	974.0	0	SC	0	4.541	0	34.542	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	975.0	0	SC	0	4.540	0	34.542	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	976.0	0	SC	0	4.540	0	34.541	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	977.0	0	SC	0	4.540	0	34.541	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	978.0	0	SC	0	4.539	0	34.541	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	979.0	0	SC	0	4.538	0	34.541	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	980.0	0	SC	0	4.536	0	34.542	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	981.0	0	SC	0	4.522	0	34.542	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	982.0	0	SC	0	4.520	0	34.541	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	983.0	0	SC	0	4.523	0	34.541	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	984.0	0	SC	0	4.524	0	34.541	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	985.0	0	SC	0	4.514	0	34.541	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	986.0	0	SC	0	4.515	0	34.541	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	987.0	0	SC	0	4.512	0	34.541	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	988.0	0	SC	0	4.510	0	34.541	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	989.0	0	SC	0	4.510	0	34.541	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	990.0	0	SC	0	4.507	0	34.541	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	991.0	0	SC	0	4.506	0	34.541	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	992.0	0	SC	0	4.506	0	34.541	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	993.0	0	SC	0	4.503	0	34.541	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	994.0	0	SC	0	4.498	0	34.541	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	995.0	0	SC	0	4.485	0	34.542	0	2.42	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	996.0	0	SC	0	4.485	0	34.542	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	997.0	0	SC	0	4.486	0	34.542	0	2.41	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	998.0	0	SC	0	4.486	0	34.543	0	2.40	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	999.0	0	SC	0	4.483	0	34.543	0	2.39	0
JRPG___1995748	004	C	07/08/1995	05:57	137.9961	1.5017	0	1000.0	0	SC	0	4.482	0	34.543	0	2.38	0
JRPG___1995748	005	B	07/08/1995	09:10	137.9994	1.0003	0	0.0	0	SD	0					4.45	0
JRPG___1995748	005	B	07/08/1995	09:10	137.9994	1.0003	0	25.0	0	SD	0					4.51	0
JRPG___1995748	005	B	07/08/1995	09:10	137.9994	1.0003	0	49.0	0	SD	0					4.37	0
JRPG___1995748	005	B	07/08/1995	09:10	137.9994	1.0003	0	99.0	0	SD	0					3.56	0
JRPG___1995748	005	B	07/08/1995	09:10	137.9994	1.0003	0	150.0	0	SD	0					3.25	0
JRPG___1995748	005	B	07/08/1995	09:10	137.9994	1.0003	0	200.0	0	SD	0					3.33	0
JRPG___1995748	005	B	07/08/1995	09:10	137.9994	1.0003	0	250.0	0	SD	0					3.36	0
JRPG___1995748	005	B	07/08/1995	09:10	137.9994	1.0003	0	300.0	0	SD	0					3.04	0
JRPG___1995748	005	B	07/08/1995	09:10	137.9994	1.0003	0	350.0	0	SD	0					2.76	0
JRPG___1995748	005	B	07/08/1995	09:10	137.9994	1.0003	0	499.0	0	SD	0					2.35	0
JRPG___1995748	005	B	07/08/1995	09:10	137.9994	1.0003	0	1002.0	0	SD	0					2.30	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	1.0	0	SC	0	29.730	0	33.943	0	3.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	2.0	0	SC	0	29.730	0	33.943	0	3.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	3.0	0	SC	0	29.730	0	33.943	0	3.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	4.0	0	SC	0	29.730	0	33.943	0	3.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	5.0	0	SC	0	29.730	0	33.943	0	3.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	6.0	0	SC	0	29.728	0	33.944	0	3.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	7.0	0	SC	0	29.717	0	33.948	0	4.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	8.0	0	SC	0	29.721	0	33.947	0	4.01	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	9.0	0	SC	0	29.714	0	33.949	0	4.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	10.0	0	SC	0	29.717	0	33.948	0	4.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	11.0	0	SC	0	29.717	0	33.948	0	3.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	12.0	0	SC	0	29.715	0	33.949	0	3.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	13.0	0	SC	0	29.685	0	33.956	0	4.02	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	14.0	0	SC	0	29.666	0	33.960	0	4.01	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	15.0	0	SC	0	29.641	0	33.967	0	4.01	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	16.0	0	SC	0	29.632	0	33.971	0	4.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	17.0	0	SC	0	29.632	0	33.975	0	4.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	18.0	0	SC	0	29.633	0	33.982	0	4.01	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	19.0	0	SC	0	29.631	0	33.989	0	4.01	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	20.0	0	SC	0	29.629	0	33.991	0	4.01	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	21.0	0	SC	0	29.629	0	33.995	0	4.02	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	22.0	0	SC	0	29.628	0	34.001	0	4.02	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	23.0	0	SC	0	29.629	0	34.009	0	4.04	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	24.0	0	SC	0	29.630	0	34.018	0	4.04	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	25.0	0	SC	0	29.636	0	34.033	0	4.03	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	26.0	0	SC	0	29.644	0	34.065	0	4.02	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	27.0	0	SC	0	29.650	0	34.090	0	4.02	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	28.0	0	SC	0	29.649	0	34.099	0	4.03	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	29.0	0	SC	0	29.664	0	34.130	0	4.03	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	30.0	0	SC	0	29.691	0	34.167	0	4.02	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	31.0	0	SC	0	29.723	0	34.212	0	4.01	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	32.0	0	SC	0	29.750	0	34.247	0	4.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	33.0	0	SC	0	29.756	0	34.268	0	4.02	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	34.0	0	SC	0	29.756	0	34.286	0	4.04	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	35.0	0	SC	0	29.726	0	34.295	0	4.04	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	36.0	0	SC	0	29.690	0	34.293	0	4.03	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	37.0	0	SC	0	29.673	0	34.290	0	4.02	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	38.0	0	SC	0	29.664	0	34.290	0	4.01	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	39.0	0	SC	0	29.669	0	34.310	0	4.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	40.0	0	SC	0	29.681	0	34.324	0	4.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	41.0	0	SC	0	29.697	0	34.347	0	4.01	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	42.0	0	SC	0	29.706	0	34.366	0	4.02	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	43.0	0	SC	0	29.697	0	34.400	0	4.03	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	44.0	0	SC	0	29.679	0	34.430	0	4.03	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	45.0	0	SC	0	29.674	0	34.447	0	4.03	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	46.0	0	SC	0	29.652	0	34.457	0	4.04	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	47.0	0	SC	0	29.631	0	34.475	0	4.06	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	48.0	0	SC	0	29.588	0	34.498	0	4.11	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	49.0	0	SC	0	29.522	0	34.532	0	4.12	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	50.0	0	SC	0	29.464	0	34.564	0	4.10	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	51.0	0	SC	0	29.388	0	34.652	0	4.08	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	52.0	0	SC	0	29.322	0	34.767	0	4.06	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	53.0	0	SC	0	29.302	0	34.809	0	4.04	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	54.0	0	SC	0	29.279	0	34.828	0	4.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	55.0	0	SC	0	29.269	0	34.829	0	3.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	56.0	0	SC	0	29.209	0	34.825	0	4.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	57.0	0	SC	0	29.155	0	34.822	0	3.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	58.0	0	SC	0	29.120	0	34.835	0	3.97	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	59.0	0	SC	0	29.059	0	34.837	0	3.96	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	60.0	0	SC	0	29.033	0	34.827	0	3.97	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	61.0	0	SC	0	29.003	0	34.821	0	3.97	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	62.0	0	SC	0	29.001	0	34.830	0	3.97	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	63.0	0	SC	0	28.965	0	34.825	0	3.96	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	64.0	0	SC	0	28.952	0	34.830	0	3.95	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	65.0	0	SC	0	28.911	0	34.829	0	3.94	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	66.0	0	SC	0	28.851	0	34.822	0	3.93	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	67.0	0	SC	0	28.855	0	34.859	0	3.93	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	68.0	0	SC	0	28.680	0	34.863	0	3.94	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	69.0	0	SC	0	28.547	0	34.891	0	3.96	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	70.0	0	SC	0	28.257	0	34.892	0	3.96	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	71.0	0	SC	0	28.126	0	34.904	0	3.95	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	72.0	0	SC	0	28.085	0	34.938	0	3.93	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	73.0	0	SC	0	28.106	0	35.019	0	3.86	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	74.0	0	SC	0	28.133	0	35.062	0	3.76	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	75.0	0	SC	0	28.159	0	35.113	0	3.67	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	76.0	0	SC	0	28.171	0	35.141	0	3.66	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	77.0	0	SC	0	28.135	0	35.151	0	3.66	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	78.0	0	SC	0	28.098	0	35.165	0	3.65	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	79.0	0	SC	0	28.064	0	35.175	0	3.66	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	80.0	0	SC	0	28.027	0	35.185	0	3.66	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	81.0	0	SC	0	28.015	0	35.186	0	3.64	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	82.0	0	SC	0	27.988	0	35.193	0	3.62	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	83.0	0	SC	0	27.968	0	35.195	0	3.60	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	84.0	0	SC	0	27.950	0	35.200	0	3.59	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	85.0	0	SC	0	27.916	0	35.199	0	3.59	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	86.0	0	SC	0	27.875	0	35.197	0	3.58	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	87.0	0	SC	0	27.863	0	35.199	0	3.56	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	88.0	0	SC	0	27.856	0	35.200	0	3.55	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	89.0	0	SC	0	27.853	0	35.201	0	3.55	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	90.0	0	SC	0	27.837	0	35.200	0	3.55	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	91.0	0	SC	0	27.817	0	35.195	0	3.56	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	92.0	0	SC	0	27.760	0	35.178	0	3.56	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	93.0	0	SC	0	27.709	0	35.170	0	3.56	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	94.0	0	SC	0	27.563	0	35.148	0	3.56	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	95.0	0	SC	0	27.420	0	35.108	0	3.54	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	96.0	0	SC	0	27.337	0	35.079	0	3.51	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	97.0	0	SC	0	27.252	0	35.051	0	3.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	98.0	0	SC	0	27.224	0	35.047	0	3.44	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	99.0	0	SC	0	27.209	0	35.053	0	3.42	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	100.0	0	SC	0	27.177	0	35.047	0	3.42	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	101.0	0	SC	0	27.106	0	35.029	0	3.42	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	102.0	0	SC	0	26.972	0	34.989	0	3.42	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	103.0	0	SC	0	26.887	0	34.968	0	3.42	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	104.0	0	SC	0	26.786	0	34.945	0	3.41	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	105.0	0	SC	0	26.638	0	34.915	0	3.43	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	106.0	0	SC	0	26.267	0	34.857	0	3.41	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	107.0	0	SC	0	26.093	0	34.832	0	3.36	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	108.0	0	SC	0	26.078	0	34.827	0	3.29	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	109.0	0	SC	0	25.933	0	34.812	0	3.29	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	110.0	0	SC	0	25.773	0	34.809	0	3.30	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	111.0	0	SC	0	25.659	0	34.814	0	3.32	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	112.0	0	SC	0	25.495	0	34.810	0	3.33	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	113.0	0	SC	0	25.499	0	34.798	0	3.31	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	114.0	0	SC	0	25.434	0	34.827	0	3.28	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	115.0	0	SC	0	25.249	0	34.857	0	3.26	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	116.0	0	SC	0	24.975	0	34.888	0	3.27	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	117.0	0	SC	0	24.655	0	34.949	0	3.24	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	118.0	0	SC	0	24.500	0	34.968	0	3.17	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	119.0	0	SC	0	24.370	0	35.000	0	3.11	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	120.0	0	SC	0	24.223	0	35.079	0	3.09	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	121.0	0	SC	0	24.107	0	35.132	0	3.11	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	122.0	0	SC	0	23.873	0	35.127	0	3.12	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	123.0	0	SC	0	23.707	0	35.121	0	3.11	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	124.0	0	SC	0	23.633	0	35.108	0	3.11	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	125.0	0	SC	0	23.624	0	35.102	0	3.10	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	126.0	0	SC	0	23.536	0	35.093	0	3.09	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	127.0	0	SC	0	23.487	0	35.082	0	3.09	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	128.0	0	SC	0	23.444	0	35.072	0	3.07	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	129.0	0	SC	0	23.423	0	35.065	0	3.07	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	130.0	0	SC	0	23.416	0	35.061	0	3.06	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	131.0	0	SC	0	23.403	0	35.058	0	3.06	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	132.0	0	SC	0	23.353	0	35.047	0	3.06	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	133.0	0	SC	0	23.300	0	35.039	0	3.06	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	134.0	0	SC	0	23.123	0	35.031	0	3.07	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	135.0	0	SC	0	22.965	0	35.027	0	3.08	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	136.0	0	SC	0	22.848	0	35.045	0	3.07	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	137.0	0	SC	0	22.758	0	35.063	0	3.06	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	138.0	0	SC	0	22.667	0	35.069	0	3.06	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	139.0	0	SC	0	22.515	0	35.076	0	3.04	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	140.0	0	SC	0	22.391	0	35.076	0	3.02	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	141.0	0	SC	0	22.358	0	35.075	0	3.02	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	142.0	0	SC	0	22.328	0	35.073	0	3.02	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	143.0	0	SC	0	22.296	0	35.069	0	3.03	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	144.0	0	SC	0	22.407	0	35.070	0	3.06	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	145.0	0	SC	0	22.048	0	35.041	0	3.07	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	146.0	0	SC	0	21.786	0	35.008	0	3.08	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	147.0	0	SC	0	21.695	0	34.988	0	3.08	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	148.0	0	SC	0	21.757	0	34.983	0	3.10	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	149.0	0	SC	0	21.598	0	34.983	0	3.15	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	150.0	0	SC	0	21.619	0	35.043	0	3.18	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	151.0	0	SC	0	21.641	0	35.075	0	3.18	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	152.0	0	SC	0	21.673	0	35.107	0	3.18	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	153.0	0	SC	0	21.686	0	35.111	0	3.18	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	154.0	0	SC	0	21.664	0	35.118	0	3.16	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	155.0	0	SC	0	21.496	0	35.125	0	3.16	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	156.0	0	SC	0	21.135	0	35.120	0	3.20	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	157.0	0	SC	0	20.635	0	35.131	0	3.21	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	158.0	0	SC	0	20.571	0	35.128	0	3.21	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	159.0	0	SC	0	20.971	0	35.123	0	3.16	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	160.0	0	SC	0	20.672	0	35.152	0	3.16	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	161.0	0	SC	0	20.269	0	35.177	0	3.19	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	162.0	0	SC	0	20.082	0	35.221	0	3.17	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	163.0	0	SC	0	20.050	0	35.228	0	3.14	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	164.0	0	SC	0	20.060	0	35.220	0	3.11	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	165.0	0	SC	0	20.025	0	35.227	0	3.08	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	166.0	0	SC	0	20.004	0	35.232	0	3.07	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	167.0	0	SC	0	19.994	0	35.233	0	3.07	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	168.0	0	SC	0	19.953	0	35.234	0	3.07	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	169.0	0	SC	0	19.874	0	35.230	0	3.08	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	170.0	0	SC	0	19.836	0	35.229	0	3.08	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	171.0	0	SC	0	19.714	0	35.236	0	3.09	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	172.0	0	SC	0	19.584	0	35.218	0	3.10	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	173.0	0	SC	0	19.587	0	35.218	0	3.08	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	174.0	0	SC	0	19.565	0	35.218	0	3.07	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	175.0	0	SC	0	19.544	0	35.237	0	3.06	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	176.0	0	SC	0	19.581	0	35.322	0	3.10	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	177.0	0	SC	0	19.418	0	35.281	0	3.11	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	178.0	0	SC	0	19.439	0	35.285	0	3.11	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	179.0	0	SC	0	19.305	0	35.278	0	3.11	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	180.0	0	SC	0	19.277	0	35.289	0	3.11	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	181.0	0	SC	0	19.341	0	35.336	0	3.10	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	182.0	0	SC	0	19.413	0	35.382	0	3.09	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	183.0	0	SC	0	19.437	0	35.399	0	3.11	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	184.0	0	SC	0	19.475	0	35.424	0	3.16	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	185.0	0	SC	0	19.425	0	35.434	0	3.25	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	186.0	0	SC	0	19.240	0	35.413	0	3.28	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	187.0	0	SC	0	18.899	0	35.398	0	3.27	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	188.0	0	SC	0	18.847	0	35.403	0	3.27	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	189.0	0	SC	0	18.840	0	35.415	0	3.26	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	190.0	0	SC	0	18.827	0	35.427	0	3.26	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	191.0	0	SC	0	18.640	0	35.426	0	3.30	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	192.0	0	SC	0	18.175	0	35.408	0	3.36	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	193.0	0	SC	0	18.024	0	35.365	0	3.37	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	194.0	0	SC	0	17.893	0	35.386	0	3.35	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	195.0	0	SC	0	17.494	0	35.373	0	3.34	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	196.0	0	SC	0	17.278	0	35.365	0	3.35	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	197.0	0	SC	0	17.197	0	35.363	0	3.34	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	198.0	0	SC	0	16.977	0	35.346	0	3.34	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	199.0	0	SC	0	16.781	0	35.336	0	3.35	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	200.0	0	SC	0	16.684	0	35.328	0	3.35	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	201.0	0	SC	0	16.662	0	35.323	0	3.34	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	202.0	0	SC	0	16.601	0	35.319	0	3.33	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	203.0	0	SC	0	16.562	0	35.311	0	3.34	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	204.0	0	SC	0	16.507	0	35.308	0	3.34	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	205.0	0	SC	0	16.454	0	35.300	0	3.35	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	206.0	0	SC	0	16.383	0	35.292	0	3.36	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	207.0	0	SC	0	16.317	0	35.284	0	3.35	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	208.0	0	SC	0	16.273	0	35.280	0	3.35	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	209.0	0	SC	0	16.255	0	35.282	0	3.36	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	210.0	0	SC	0	16.235	0	35.281	0	3.36	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	211.0	0	SC	0	16.214	0	35.280	0	3.36	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	212.0	0	SC	0	16.202	0	35.278	0	3.36	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	213.0	0	SC	0	16.190	0	35.277	0	3.36	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	214.0	0	SC	0	16.166	0	35.274	0	3.36	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	215.0	0	SC	0	16.129	0	35.270	0	3.37	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	216.0	0	SC	0	15.990	0	35.268	0	3.37	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	217.0	0	SC	0	15.981	0	35.261	0	3.37	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	218.0	0	SC	0	15.915	0	35.258	0	3.40	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	219.0	0	SC	0	15.694	0	35.254	0	3.40	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	220.0	0	SC	0	15.414	0	35.236	0	3.41	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	221.0	0	SC	0	15.314	0	35.215	0	3.42	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	222.0	0	SC	0	15.342	0	35.221	0	3.40	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	223.0	0	SC	0	15.149	0	35.207	0	3.38	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	224.0	0	SC	0	15.080	0	35.196	0	3.39	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	225.0	0	SC	0	15.057	0	35.194	0	3.38	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	226.0	0	SC	0	15.030	0	35.188	0	3.38	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	227.0	0	SC	0	15.009	0	35.187	0	3.39	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	228.0	0	SC	0	14.973	0	35.185	0	3.38	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	229.0	0	SC	0	14.924	0	35.182	0	3.40	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	230.0	0	SC	0	14.820	0	35.179	0	3.43	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	231.0	0	SC	0	14.763	0	35.173	0	3.45	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	232.0	0	SC	0	14.681	0	35.165	0	3.46	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	233.0	0	SC	0	14.633	0	35.165	0	3.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	234.0	0	SC	0	14.457	0	35.154	0	3.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	235.0	0	SC	0	14.168	0	35.127	0	3.46	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	236.0	0	SC	0	14.137	0	35.124	0	3.45	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	237.0	0	SC	0	14.116	0	35.116	0	3.44	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	238.0	0	SC	0	14.064	0	35.113	0	3.44	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	239.0	0	SC	0	14.027	0	35.108	0	3.44	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	240.0	0	SC	0	14.011	0	35.106	0	3.43	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	241.0	0	SC	0	14.012	0	35.104	0	3.43	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	242.0	0	SC	0	13.994	0	35.103	0	3.43	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	243.0	0	SC	0	13.994	0	35.100	0	3.42	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	244.0	0	SC	0	13.987	0	35.100	0	3.42	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	245.0	0	SC	0	13.984	0	35.099	0	3.43	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	246.0	0	SC	0	13.982	0	35.098	0	3.43	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	247.0	0	SC	0	13.978	0	35.097	0	3.43	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	248.0	0	SC	0	13.978	0	35.096	0	3.43	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	249.0	0	SC	0	13.972	0	35.096	0	3.44	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	250.0	0	SC	0	13.967	0	35.095	0	3.43	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	251.0	0	SC	0	13.965	0	35.095	0	3.42	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	252.0	0	SC	0	13.964	0	35.094	0	3.43	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	253.0	0	SC	0	13.962	0	35.094	0	3.43	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	254.0	0	SC	0	13.960	0	35.093	0	3.42	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	255.0	0	SC	0	13.958	0	35.093	0	3.43	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	256.0	0	SC	0	13.957	0	35.092	0	3.43	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	257.0	0	SC	0	13.952	0	35.091	0	3.43	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	258.0	0	SC	0	13.943	0	35.091	0	3.45	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	259.0	0	SC	0	13.931	0	35.090	0	3.44	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	260.0	0	SC	0	13.909	0	35.089	0	3.43	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	261.0	0	SC	0	13.897	0	35.087	0	3.44	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	262.0	0	SC	0	13.901	0	35.087	0	3.44	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	263.0	0	SC	0	13.881	0	35.087	0	3.46	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	264.0	0	SC	0	13.846	0	35.083	0	3.45	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	265.0	0	SC	0	13.790	0	35.080	0	3.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	266.0	0	SC	0	13.747	0	35.076	0	3.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	267.0	0	SC	0	13.709	0	35.075	0	3.45	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	268.0	0	SC	0	13.654	0	35.070	0	3.45	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	269.0	0	SC	0	13.621	0	35.067	0	3.46	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	270.0	0	SC	0	13.598	0	35.065	0	3.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	271.0	0	SC	0	13.591	0	35.065	0	3.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	272.0	0	SC	0	13.573	0	35.062	0	3.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	273.0	0	SC	0	13.518	0	35.058	0	3.49	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	274.0	0	SC	0	13.452	0	35.049	0	3.49	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	275.0	0	SC	0	13.402	0	35.045	0	3.49	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	276.0	0	SC	0	13.347	0	35.040	0	3.49	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	277.0	0	SC	0	13.290	0	35.033	0	3.49	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	278.0	0	SC	0	13.246	0	35.030	0	3.50	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	279.0	0	SC	0	13.183	0	35.026	0	3.49	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	280.0	0	SC	0	13.043	0	35.020	0	3.49	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	281.0	0	SC	0	12.959	0	35.004	0	3.50	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	282.0	0	SC	0	12.956	0	34.999	0	3.51	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	283.0	0	SC	0	12.920	0	34.997	0	3.50	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	284.0	0	SC	0	12.867	0	34.991	0	3.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	285.0	0	SC	0	12.849	0	34.987	0	3.46	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	286.0	0	SC	0	12.837	0	34.986	0	3.46	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	287.0	0	SC	0	12.826	0	34.985	0	3.49	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	288.0	0	SC	0	12.753	0	34.978	0	3.49	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	289.0	0	SC	0	12.662	0	34.980	0	3.52	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	290.0	0	SC	0	12.562	0	34.970	0	3.54	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	291.0	0	SC	0	12.325	0	34.939	0	3.55	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	292.0	0	SC	0	12.197	0	34.921	0	3.56	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	293.0	0	SC	0	12.130	0	34.909	0	3.55	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	294.0	0	SC	0	11.942	0	34.886	0	3.53	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	295.0	0	SC	0	11.741	0	34.850	0	3.49	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	296.0	0	SC	0	11.621	0	34.839	0	3.45	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	297.0	0	SC	0	11.537	0	34.827	0	3.42	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	298.0	0	SC	0	11.504	0	34.818	0	3.37	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	299.0	0	SC	0	11.498	0	34.816	0	3.33	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	300.0	0	SC	0	11.491	0	34.814	0	3.31	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	301.0	0	SC	0	11.487	0	34.811	0	3.29	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	302.0	0	SC	0	11.478	0	34.811	0	3.28	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	303.0	0	SC	0	11.469	0	34.809	0	3.25	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	304.0	0	SC	0	11.456	0	34.807	0	3.26	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	305.0	0	SC	0	11.445	0	34.804	0	3.27	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	306.0	0	SC	0	11.422	0	34.803	0	3.25	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	307.0	0	SC	0	11.398	0	34.802	0	3.24	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	308.0	0	SC	0	11.378	0	34.801	0	3.25	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	309.0	0	SC	0	11.340	0	34.800	0	3.25	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	310.0	0	SC	0	11.323	0	34.797	0	3.25	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	311.0	0	SC	0	11.323	0	34.795	0	3.25	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	312.0	0	SC	0	11.305	0	34.795	0	3.25	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	313.0	0	SC	0	11.259	0	34.791	0	3.25	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	314.0	0	SC	0	11.241	0	34.787	0	3.25	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	315.0	0	SC	0	11.197	0	34.784	0	3.25	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	316.0	0	SC	0	11.173	0	34.783	0	3.25	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	317.0	0	SC	0	11.022	0	34.759	0	3.25	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	318.0	0	SC	0	10.879	0	34.746	0	3.27	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	319.0	0	SC	0	10.752	0	34.731	0	3.26	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	320.0	0	SC	0	10.710	0	34.720	0	3.25	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	321.0	0	SC	0	10.772	0	34.729	0	3.23	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	322.0	0	SC	0	10.627	0	34.727	0	3.21	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	323.0	0	SC	0	10.591	0	34.721	0	3.17	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	324.0	0	SC	0	10.568	0	34.731	0	3.11	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	325.0	0	SC	0	10.552	0	34.736	0	3.11	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	326.0	0	SC	0	10.522	0	34.738	0	3.12	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	327.0	0	SC	0	10.494	0	34.735	0	3.12	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	328.0	0	SC	0	10.417	0	34.731	0	3.14	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	329.0	0	SC	0	10.304	0	34.716	0	3.17	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	330.0	0	SC	0	10.328	0	34.716	0	3.18	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	331.0	0	SC	0	10.220	0	34.706	0	3.20	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	332.0	0	SC	0	10.197	0	34.702	0	3.17	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	333.0	0	SC	0	10.079	0	34.693	0	3.13	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	334.0	0	SC	0	9.960	0	34.679	0	3.10	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	335.0	0	SC	0	9.951	0	34.680	0	3.06	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	336.0	0	SC	0	9.937	0	34.678	0	3.05	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	337.0	0	SC	0	9.932	0	34.677	0	3.04	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	338.0	0	SC	0	9.936	0	34.677	0	3.01	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	339.0	0	SC	0	9.930	0	34.677	0	3.01	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	340.0	0	SC	0	9.926	0	34.676	0	3.01	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	341.0	0	SC	0	9.927	0	34.676	0	2.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	342.0	0	SC	0	9.926	0	34.675	0	3.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	343.0	0	SC	0	9.924	0	34.675	0	3.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	344.0	0	SC	0	9.920	0	34.674	0	2.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	345.0	0	SC	0	9.922	0	34.674	0	3.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	346.0	0	SC	0	9.922	0	34.673	0	3.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	347.0	0	SC	0	9.923	0	34.673	0	2.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	348.0	0	SC	0	9.920	0	34.673	0	2.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	349.0	0	SC	0	9.920	0	34.673	0	2.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	350.0	0	SC	0	9.919	0	34.672	0	3.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	351.0	0	SC	0	9.920	0	34.672	0	3.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	352.0	0	SC	0	9.919	0	34.672	0	2.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	353.0	0	SC	0	9.919	0	34.672	0	2.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	354.0	0	SC	0	9.918	0	34.671	0	2.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	355.0	0	SC	0	9.919	0	34.671	0	2.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	356.0	0	SC	0	9.920	0	34.671	0	2.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	357.0	0	SC	0	9.920	0	34.671	0	2.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	358.0	0	SC	0	9.919	0	34.671	0	2.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	359.0	0	SC	0	9.919	0	34.671	0	2.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	360.0	0	SC	0	9.919	0	34.671	0	2.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	361.0	0	SC	0	9.919	0	34.671	0	2.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	362.0	0	SC	0	9.918	0	34.670	0	2.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	363.0	0	SC	0	9.918	0	34.670	0	2.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	364.0	0	SC	0	9.919	0	34.670	0	2.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	365.0	0	SC	0	9.920	0	34.670	0	2.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	366.0	0	SC	0	9.920	0	34.670	0	2.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	367.0	0	SC	0	9.921	0	34.670	0	2.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	368.0	0	SC	0	9.920	0	34.670	0	2.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	369.0	0	SC	0	9.922	0	34.670	0	2.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	370.0	0	SC	0	9.921	0	34.670	0	2.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	371.0	0	SC	0	9.921	0	34.670	0	2.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	372.0	0	SC	0	9.921	0	34.670	0	2.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	373.0	0	SC	0	9.921	0	34.670	0	2.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	374.0	0	SC	0	9.921	0	34.670	0	2.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	375.0	0	SC	0	9.921	0	34.669	0	2.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	376.0	0	SC	0	9.921	0	34.669	0	2.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	377.0	0	SC	0	9.921	0	34.669	0	2.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	378.0	0	SC	0	9.922	0	34.670	0	2.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	379.0	0	SC	0	9.922	0	34.670	0	2.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	380.0	0	SC	0	9.921	0	34.672	0	2.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	381.0	0	SC	0	9.912	0	34.672	0	2.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	382.0	0	SC	0	9.907	0	34.672	0	2.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	383.0	0	SC	0	9.892	0	34.672	0	3.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	384.0	0	SC	0	9.889	0	34.671	0	2.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	385.0	0	SC	0	9.888	0	34.672	0	2.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	386.0	0	SC	0	9.884	0	34.672	0	2.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	387.0	0	SC	0	9.886	0	34.676	0	3.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	388.0	0	SC	0	9.897	0	34.684	0	3.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	389.0	0	SC	0	9.898	0	34.687	0	2.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	390.0	0	SC	0	9.894	0	34.684	0	2.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	391.0	0	SC	0	9.896	0	34.687	0	3.01	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	392.0	0	SC	0	9.887	0	34.689	0	3.04	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	393.0	0	SC	0	9.861	0	34.688	0	3.04	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	394.0	0	SC	0	9.854	0	34.688	0	3.05	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	395.0	0	SC	0	9.850	0	34.687	0	3.07	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	396.0	0	SC	0	9.839	0	34.688	0	3.06	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	397.0	0	SC	0	9.832	0	34.687	0	3.06	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	398.0	0	SC	0	9.835	0	34.687	0	3.07	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	399.0	0	SC	0	9.830	0	34.687	0	3.06	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	400.0	0	SC	0	9.826	0	34.687	0	3.07	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	401.0	0	SC	0	9.819	0	34.687	0	3.07	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	402.0	0	SC	0	9.807	0	34.686	0	3.05	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	403.0	0	SC	0	9.798	0	34.686	0	3.06	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	404.0	0	SC	0	9.774	0	34.685	0	3.06	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	405.0	0	SC	0	9.746	0	34.682	0	3.08	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	406.0	0	SC	0	9.732	0	34.684	0	3.08	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	407.0	0	SC	0	9.660	0	34.681	0	3.08	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	408.0	0	SC	0	9.611	0	34.678	0	3.07	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	409.0	0	SC	0	9.555	0	34.668	0	3.06	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	410.0	0	SC	0	9.564	0	34.665	0	3.06	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	411.0	0	SC	0	9.559	0	34.667	0	3.05	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	412.0	0	SC	0	9.532	0	34.665	0	3.03	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	413.0	0	SC	0	9.503	0	34.663	0	3.01	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	414.0	0	SC	0	9.501	0	34.662	0	3.01	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	415.0	0	SC	0	9.495	0	34.662	0	3.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	416.0	0	SC	0	9.487	0	34.662	0	2.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	417.0	0	SC	0	9.487	0	34.662	0	2.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	418.0	0	SC	0	9.485	0	34.662	0	2.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	419.0	0	SC	0	9.483	0	34.662	0	2.97	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	420.0	0	SC	0	9.480	0	34.663	0	2.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	421.0	0	SC	0	9.475	0	34.664	0	2.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	422.0	0	SC	0	9.474	0	34.664	0	2.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	423.0	0	SC	0	9.473	0	34.665	0	2.97	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	424.0	0	SC	0	9.472	0	34.664	0	2.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	425.0	0	SC	0	9.465	0	34.666	0	2.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	426.0	0	SC	0	9.439	0	34.665	0	2.98	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	427.0	0	SC	0	9.408	0	34.665	0	2.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	428.0	0	SC	0	9.373	0	34.662	0	3.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	429.0	0	SC	0	9.351	0	34.668	0	3.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	430.0	0	SC	0	9.320	0	34.664	0	2.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	431.0	0	SC	0	9.279	0	34.663	0	2.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	432.0	0	SC	0	9.260	0	34.661	0	3.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	433.0	0	SC	0	9.233	0	34.660	0	3.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	434.0	0	SC	0	9.231	0	34.659	0	3.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	435.0	0	SC	0	9.217	0	34.657	0	3.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	436.0	0	SC	0	9.198	0	34.655	0	3.01	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	437.0	0	SC	0	9.170	0	34.652	0	3.01	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	438.0	0	SC	0	9.124	0	34.645	0	3.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	439.0	0	SC	0	9.113	0	34.642	0	3.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	440.0	0	SC	0	9.116	0	34.641	0	3.00	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	441.0	0	SC	0	9.103	0	34.640	0	2.99	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	442.0	0	SC	0	9.093	0	34.638	0	2.96	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	443.0	0	SC	0	9.090	0	34.639	0	2.95	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	444.0	0	SC	0	9.082	0	34.639	0	2.94	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	445.0	0	SC	0	9.075	0	34.640	0	2.93	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	446.0	0	SC	0	9.063	0	34.640	0	2.94	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	447.0	0	SC	0	9.044	0	34.639	0	2.93	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	448.0	0	SC	0	9.023	0	34.637	0	2.93	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	449.0	0	SC	0	8.969	0	34.635	0	2.94	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	450.0	0	SC	0	8.894	0	34.630	0	2.95	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	451.0	0	SC	0	8.888	0	34.627	0	2.95	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	452.0	0	SC	0	8.879	0	34.627	0	2.94	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	453.0	0	SC	0	8.836	0	34.623	0	2.93	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	454.0	0	SC	0	8.795	0	34.619	0	2.92	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	455.0	0	SC	0	8.787	0	34.618	0	2.91	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	456.0	0	SC	0	8.783	0	34.617	0	2.89	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	457.0	0	SC	0	8.772	0	34.616	0	2.89	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	458.0	0	SC	0	8.759	0	34.615	0	2.88	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	459.0	0	SC	0	8.736	0	34.614	0	2.88	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	460.0	0	SC	0	8.731	0	34.614	0	2.88	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	461.0	0	SC	0	8.729	0	34.612	0	2.88	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	462.0	0	SC	0	8.723	0	34.612	0	2.87	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	463.0	0	SC	0	8.701	0	34.612	0	2.86	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	464.0	0	SC	0	8.672	0	34.609	0	2.87	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	465.0	0	SC	0	8.653	0	34.606	0	2.86	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	466.0	0	SC	0	8.656	0	34.607	0	2.86	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	467.0	0	SC	0	8.643	0	34.606	0	2.85	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	468.0	0	SC	0	8.631	0	34.605	0	2.85	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	469.0	0	SC	0	8.621	0	34.604	0	2.84	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	470.0	0	SC	0	8.619	0	34.604	0	2.84	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	471.0	0	SC	0	8.620	0	34.604	0	2.84	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	472.0	0	SC	0	8.619	0	34.604	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	473.0	0	SC	0	8.619	0	34.604	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	474.0	0	SC	0	8.621	0	34.605	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	475.0	0	SC	0	8.624	0	34.605	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	476.0	0	SC	0	8.625	0	34.605	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	477.0	0	SC	0	8.625	0	34.606	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	478.0	0	SC	0	8.629	0	34.606	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	479.0	0	SC	0	8.635	0	34.608	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	480.0	0	SC	0	8.638	0	34.609	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	481.0	0	SC	0	8.639	0	34.610	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	482.0	0	SC	0	8.639	0	34.611	0	2.84	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	483.0	0	SC	0	8.639	0	34.611	0	2.85	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	484.0	0	SC	0	8.630	0	34.611	0	2.85	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	485.0	0	SC	0	8.615	0	34.611	0	2.85	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	486.0	0	SC	0	8.600	0	34.610	0	2.85	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	487.0	0	SC	0	8.576	0	34.610	0	2.86	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	488.0	0	SC	0	8.558	0	34.607	0	2.86	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	489.0	0	SC	0	8.530	0	34.605	0	2.86	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	490.0	0	SC	0	8.516	0	34.602	0	2.87	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	491.0	0	SC	0	8.472	0	34.596	0	2.86	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	492.0	0	SC	0	8.452	0	34.595	0	2.86	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	493.0	0	SC	0	8.416	0	34.593	0	2.87	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	494.0	0	SC	0	8.364	0	34.583	0	2.86	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	495.0	0	SC	0	8.350	0	34.581	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	496.0	0	SC	0	8.320	0	34.578	0	2.81	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	497.0	0	SC	0	8.288	0	34.573	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	498.0	0	SC	0	8.259	0	34.570	0	2.76	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	499.0	0	SC	0	8.246	0	34.567	0	2.74	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	500.0	0	SC	0	8.237	0	34.564	0	2.72	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	501.0	0	SC	0	8.222	0	34.563	0	2.71	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	502.0	0	SC	0	8.183	0	34.561	0	2.70	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	503.0	0	SC	0	8.149	0	34.555	0	2.68	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	504.0	0	SC	0	8.137	0	34.554	0	2.67	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	505.0	0	SC	0	8.099	0	34.551	0	2.65	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	506.0	0	SC	0	8.052	0	34.550	0	2.62	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	507.0	0	SC	0	8.031	0	34.553	0	2.60	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	508.0	0	SC	0	8.017	0	34.565	0	2.58	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	509.0	0	SC	0	8.020	0	34.572	0	2.58	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	510.0	0	SC	0	8.030	0	34.576	0	2.58	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	511.0	0	SC	0	8.035	0	34.579	0	2.58	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	512.0	0	SC	0	8.036	0	34.580	0	2.61	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	513.0	0	SC	0	8.038	0	34.581	0	2.64	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	514.0	0	SC	0	8.040	0	34.583	0	2.69	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	515.0	0	SC	0	8.042	0	34.584	0	2.73	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	516.0	0	SC	0	8.043	0	34.585	0	2.75	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	517.0	0	SC	0	8.039	0	34.586	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	518.0	0	SC	0	8.032	0	34.586	0	2.80	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	519.0	0	SC	0	8.021	0	34.586	0	2.81	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	520.0	0	SC	0	8.007	0	34.584	0	2.82	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	521.0	0	SC	0	7.967	0	34.582	0	2.84	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	522.0	0	SC	0	7.938	0	34.577	0	2.85	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	523.0	0	SC	0	7.932	0	34.578	0	2.85	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	524.0	0	SC	0	7.920	0	34.576	0	2.85	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	525.0	0	SC	0	7.910	0	34.575	0	2.85	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	526.0	0	SC	0	7.886	0	34.572	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	527.0	0	SC	0	7.887	0	34.572	0	2.82	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	528.0	0	SC	0	7.876	0	34.570	0	2.81	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	529.0	0	SC	0	7.865	0	34.570	0	2.80	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	530.0	0	SC	0	7.850	0	34.567	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	531.0	0	SC	0	7.815	0	34.566	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	532.0	0	SC	0	7.770	0	34.564	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	533.0	0	SC	0	7.774	0	34.562	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	534.0	0	SC	0	7.769	0	34.563	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	535.0	0	SC	0	7.754	0	34.563	0	2.76	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	536.0	0	SC	0	7.739	0	34.564	0	2.76	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	537.0	0	SC	0	7.720	0	34.565	0	2.75	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	538.0	0	SC	0	7.711	0	34.564	0	2.74	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	539.0	0	SC	0	7.702	0	34.564	0	2.75	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	540.0	0	SC	0	7.689	0	34.565	0	2.75	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	541.0	0	SC	0	7.662	0	34.565	0	2.75	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	542.0	0	SC	0	7.621	0	34.563	0	2.76	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	543.0	0	SC	0	7.592	0	34.561	0	2.76	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	544.0	0	SC	0	7.597	0	34.559	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	545.0	0	SC	0	7.590	0	34.561	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	546.0	0	SC	0	7.566	0	34.559	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	547.0	0	SC	0	7.521	0	34.559	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	548.0	0	SC	0	7.457	0	34.559	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	549.0	0	SC	0	7.422	0	34.556	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	550.0	0	SC	0	7.413	0	34.555	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	551.0	0	SC	0	7.399	0	34.556	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	552.0	0	SC	0	7.369	0	34.555	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	553.0	0	SC	0	7.350	0	34.552	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	554.0	0	SC	0	7.337	0	34.551	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	555.0	0	SC	0	7.311	0	34.551	0	2.80	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	556.0	0	SC	0	7.282	0	34.550	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	557.0	0	SC	0	7.218	0	34.551	0	2.80	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	558.0	0	SC	0	7.161	0	34.549	0	2.80	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	559.0	0	SC	0	7.133	0	34.548	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	560.0	0	SC	0	7.116	0	34.547	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	561.0	0	SC	0	7.114	0	34.545	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	562.0	0	SC	0	7.105	0	34.546	0	2.80	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	563.0	0	SC	0	7.085	0	34.545	0	2.81	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	564.0	0	SC	0	7.055	0	34.546	0	2.81	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	565.0	0	SC	0	7.016	0	34.543	0	2.81	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	566.0	0	SC	0	7.011	0	34.543	0	2.82	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	567.0	0	SC	0	6.979	0	34.542	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	568.0	0	SC	0	6.959	0	34.542	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	569.0	0	SC	0	6.940	0	34.541	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	570.0	0	SC	0	6.928	0	34.540	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	571.0	0	SC	0	6.923	0	34.539	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	572.0	0	SC	0	6.915	0	34.540	0	2.84	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	573.0	0	SC	0	6.904	0	34.540	0	2.84	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	574.0	0	SC	0	6.900	0	34.540	0	2.84	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	575.0	0	SC	0	6.894	0	34.540	0	2.84	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	576.0	0	SC	0	6.892	0	34.539	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	577.0	0	SC	0	6.888	0	34.540	0	2.84	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	578.0	0	SC	0	6.880	0	34.539	0	2.84	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	579.0	0	SC	0	6.882	0	34.538	0	2.85	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	580.0	0	SC	0	6.868	0	34.539	0	2.85	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	581.0	0	SC	0	6.861	0	34.538	0	2.86	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	582.0	0	SC	0	6.844	0	34.539	0	2.87	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	583.0	0	SC	0	6.814	0	34.538	0	2.87	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	584.0	0	SC	0	6.800	0	34.537	0	2.86	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	585.0	0	SC	0	6.794	0	34.536	0	2.86	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	586.0	0	SC	0	6.792	0	34.536	0	2.86	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	587.0	0	SC	0	6.784	0	34.536	0	2.86	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	588.0	0	SC	0	6.759	0	34.537	0	2.85	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	589.0	0	SC	0	6.738	0	34.536	0	2.85	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	590.0	0	SC	0	6.734	0	34.535	0	2.85	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	591.0	0	SC	0	6.714	0	34.534	0	2.85	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	592.0	0	SC	0	6.709	0	34.534	0	2.85	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	593.0	0	SC	0	6.702	0	34.534	0	2.84	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	594.0	0	SC	0	6.674	0	34.534	0	2.85	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	595.0	0	SC	0	6.656	0	34.532	0	2.85	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	596.0	0	SC	0	6.640	0	34.535	0	2.85	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	597.0	0	SC	0	6.606	0	34.532	0	2.85	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	598.0	0	SC	0	6.611	0	34.530	0	2.85	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	599.0	0	SC	0	6.582	0	34.531	0	2.85	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	600.0	0	SC	0	6.521	0	34.528	0	2.84	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	601.0	0	SC	0	6.500	0	34.530	0	2.84	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	602.0	0	SC	0	6.470	0	34.531	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	603.0	0	SC	0	6.459	0	34.528	0	2.82	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	604.0	0	SC	0	6.428	0	34.530	0	2.82	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	605.0	0	SC	0	6.406	0	34.529	0	2.82	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	606.0	0	SC	0	6.390	0	34.528	0	2.81	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	607.0	0	SC	0	6.376	0	34.528	0	2.81	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	608.0	0	SC	0	6.366	0	34.527	0	2.80	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	609.0	0	SC	0	6.363	0	34.526	0	2.80	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	610.0	0	SC	0	6.364	0	34.526	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	611.0	0	SC	0	6.363	0	34.526	0	2.80	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	612.0	0	SC	0	6.359	0	34.525	0	2.80	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	613.0	0	SC	0	6.348	0	34.526	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	614.0	0	SC	0	6.350	0	34.525	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	615.0	0	SC	0	6.339	0	34.525	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	616.0	0	SC	0	6.335	0	34.525	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	617.0	0	SC	0	6.328	0	34.525	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	618.0	0	SC	0	6.314	0	34.524	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	619.0	0	SC	0	6.300	0	34.524	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	620.0	0	SC	0	6.290	0	34.523	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	621.0	0	SC	0	6.287	0	34.523	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	622.0	0	SC	0	6.281	0	34.523	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	623.0	0	SC	0	6.273	0	34.523	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	624.0	0	SC	0	6.272	0	34.522	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	625.0	0	SC	0	6.271	0	34.522	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	626.0	0	SC	0	6.266	0	34.522	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	627.0	0	SC	0	6.265	0	34.522	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	628.0	0	SC	0	6.264	0	34.522	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	629.0	0	SC	0	6.262	0	34.521	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	630.0	0	SC	0	6.260	0	34.521	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	631.0	0	SC	0	6.260	0	34.521	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	632.0	0	SC	0	6.259	0	34.521	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	633.0	0	SC	0	6.258	0	34.521	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	634.0	0	SC	0	6.258	0	34.521	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	635.0	0	SC	0	6.255	0	34.521	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	636.0	0	SC	0	6.254	0	34.521	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	637.0	0	SC	0	6.251	0	34.521	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	638.0	0	SC	0	6.248	0	34.521	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	639.0	0	SC	0	6.246	0	34.522	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	640.0	0	SC	0	6.245	0	34.521	0	2.76	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	641.0	0	SC	0	6.244	0	34.521	0	2.75	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	642.0	0	SC	0	6.244	0	34.521	0	2.76	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	643.0	0	SC	0	6.243	0	34.521	0	2.76	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	644.0	0	SC	0	6.242	0	34.521	0	2.75	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	645.0	0	SC	0	6.241	0	34.521	0	2.75	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	646.0	0	SC	0	6.240	0	34.521	0	2.74	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	647.0	0	SC	0	6.239	0	34.521	0	2.74	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	648.0	0	SC	0	6.238	0	34.521	0	2.74	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	649.0	0	SC	0	6.237	0	34.521	0	2.74	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	650.0	0	SC	0	6.234	0	34.521	0	2.74	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	651.0	0	SC	0	6.233	0	34.521	0	2.74	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	652.0	0	SC	0	6.230	0	34.521	0	2.74	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	653.0	0	SC	0	6.230	0	34.521	0	2.74	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	654.0	0	SC	0	6.228	0	34.521	0	2.74	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	655.0	0	SC	0	6.227	0	34.521	0	2.74	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	656.0	0	SC	0	6.226	0	34.521	0	2.74	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	657.0	0	SC	0	6.224	0	34.521	0	2.74	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	658.0	0	SC	0	6.221	0	34.521	0	2.74	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	659.0	0	SC	0	6.214	0	34.521	0	2.74	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	660.0	0	SC	0	6.208	0	34.522	0	2.74	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	661.0	0	SC	0	6.205	0	34.521	0	2.74	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	662.0	0	SC	0	6.200	0	34.521	0	2.73	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	663.0	0	SC	0	6.196	0	34.521	0	2.73	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	664.0	0	SC	0	6.194	0	34.521	0	2.74	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	665.0	0	SC	0	6.191	0	34.521	0	2.75	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	666.0	0	SC	0	6.187	0	34.521	0	2.74	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	667.0	0	SC	0	6.179	0	34.521	0	2.74	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	668.0	0	SC	0	6.175	0	34.521	0	2.74	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	669.0	0	SC	0	6.166	0	34.521	0	2.75	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	670.0	0	SC	0	6.153	0	34.521	0	2.75	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	671.0	0	SC	0	6.147	0	34.521	0	2.75	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	672.0	0	SC	0	6.141	0	34.521	0	2.76	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	673.0	0	SC	0	6.139	0	34.520	0	2.76	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	674.0	0	SC	0	6.137	0	34.521	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	675.0	0	SC	0	6.132	0	34.521	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	676.0	0	SC	0	6.123	0	34.521	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	677.0	0	SC	0	6.117	0	34.520	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	678.0	0	SC	0	6.111	0	34.521	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	679.0	0	SC	0	6.105	0	34.521	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	680.0	0	SC	0	6.102	0	34.521	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	681.0	0	SC	0	6.097	0	34.521	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	682.0	0	SC	0	6.093	0	34.521	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	683.0	0	SC	0	6.093	0	34.520	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	684.0	0	SC	0	6.092	0	34.520	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	685.0	0	SC	0	6.092	0	34.520	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	686.0	0	SC	0	6.091	0	34.520	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	687.0	0	SC	0	6.090	0	34.520	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	688.0	0	SC	0	6.090	0	34.520	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	689.0	0	SC	0	6.090	0	34.520	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	690.0	0	SC	0	6.089	0	34.520	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	691.0	0	SC	0	6.089	0	34.520	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	692.0	0	SC	0	6.088	0	34.520	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	693.0	0	SC	0	6.088	0	34.520	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	694.0	0	SC	0	6.087	0	34.520	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	695.0	0	SC	0	6.087	0	34.520	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	696.0	0	SC	0	6.087	0	34.520	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	697.0	0	SC	0	6.087	0	34.520	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	698.0	0	SC	0	6.086	0	34.520	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	699.0	0	SC	0	6.085	0	34.520	0	2.80	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	700.0	0	SC	0	6.084	0	34.520	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	701.0	0	SC	0	6.083	0	34.520	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	702.0	0	SC	0	6.082	0	34.520	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	703.0	0	SC	0	6.081	0	34.520	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	704.0	0	SC	0	6.080	0	34.520	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	705.0	0	SC	0	6.080	0	34.520	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	706.0	0	SC	0	6.079	0	34.520	0	2.80	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	707.0	0	SC	0	6.079	0	34.520	0	2.80	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	708.0	0	SC	0	6.079	0	34.520	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	709.0	0	SC	0	6.077	0	34.520	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	710.0	0	SC	0	6.076	0	34.520	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	711.0	0	SC	0	6.076	0	34.520	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	712.0	0	SC	0	6.074	0	34.520	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	713.0	0	SC	0	6.072	0	34.520	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	714.0	0	SC	0	6.065	0	34.521	0	2.80	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	715.0	0	SC	0	6.064	0	34.520	0	2.80	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	716.0	0	SC	0	6.059	0	34.521	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	717.0	0	SC	0	6.052	0	34.521	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	718.0	0	SC	0	6.046	0	34.521	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	719.0	0	SC	0	6.040	0	34.521	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	720.0	0	SC	0	6.035	0	34.521	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	721.0	0	SC	0	6.026	0	34.522	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	722.0	0	SC	0	6.018	0	34.523	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	723.0	0	SC	0	5.993	0	34.524	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	724.0	0	SC	0	5.987	0	34.523	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	725.0	0	SC	0	5.972	0	34.524	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	726.0	0	SC	0	5.957	0	34.523	0	2.78	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	727.0	0	SC	0	5.946	0	34.522	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	728.0	0	SC	0	5.943	0	34.522	0	2.76	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	729.0	0	SC	0	5.939	0	34.521	0	2.76	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	730.0	0	SC	0	5.936	0	34.521	0	2.76	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	731.0	0	SC	0	5.933	0	34.521	0	2.76	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	732.0	0	SC	0	5.932	0	34.521	0	2.76	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	733.0	0	SC	0	5.927	0	34.521	0	2.76	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	734.0	0	SC	0	5.918	0	34.521	0	2.75	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	735.0	0	SC	0	5.912	0	34.521	0	2.74	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	736.0	0	SC	0	5.904	0	34.522	0	2.74	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	737.0	0	SC	0	5.892	0	34.522	0	2.73	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	738.0	0	SC	0	5.886	0	34.522	0	2.73	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	739.0	0	SC	0	5.874	0	34.522	0	2.71	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	740.0	0	SC	0	5.867	0	34.522	0	2.70	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	741.0	0	SC	0	5.857	0	34.523	0	2.69	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	742.0	0	SC	0	5.850	0	34.523	0	2.69	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	743.0	0	SC	0	5.847	0	34.523	0	2.68	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	744.0	0	SC	0	5.847	0	34.523	0	2.67	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	745.0	0	SC	0	5.845	0	34.523	0	2.67	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	746.0	0	SC	0	5.843	0	34.523	0	2.67	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	747.0	0	SC	0	5.843	0	34.523	0	2.67	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	748.0	0	SC	0	5.842	0	34.523	0	2.67	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	749.0	0	SC	0	5.841	0	34.523	0	2.67	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	750.0	0	SC	0	5.841	0	34.523	0	2.68	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	751.0	0	SC	0	5.838	0	34.523	0	2.68	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	752.0	0	SC	0	5.837	0	34.523	0	2.67	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	753.0	0	SC	0	5.833	0	34.523	0	2.67	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	754.0	0	SC	0	5.828	0	34.523	0	2.66	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	755.0	0	SC	0	5.820	0	34.522	0	2.67	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	756.0	0	SC	0	5.811	0	34.522	0	2.67	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	757.0	0	SC	0	5.800	0	34.522	0	2.67	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	758.0	0	SC	0	5.794	0	34.522	0	2.67	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	759.0	0	SC	0	5.787	0	34.521	0	2.66	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	760.0	0	SC	0	5.780	0	34.519	0	2.66	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	761.0	0	SC	0	5.778	0	34.519	0	2.67	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	762.0	0	SC	0	5.757	0	34.519	0	2.68	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	763.0	0	SC	0	5.743	0	34.519	0	2.70	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	764.0	0	SC	0	5.723	0	34.519	0	2.71	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	765.0	0	SC	0	5.717	0	34.518	0	2.72	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	766.0	0	SC	0	5.714	0	34.518	0	2.74	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	767.0	0	SC	0	5.706	0	34.518	0	2.75	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	768.0	0	SC	0	5.702	0	34.518	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	769.0	0	SC	0	5.701	0	34.517	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	770.0	0	SC	0	5.699	0	34.518	0	2.80	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	771.0	0	SC	0	5.699	0	34.518	0	2.81	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	772.0	0	SC	0	5.699	0	34.518	0	2.82	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	773.0	0	SC	0	5.699	0	34.518	0	2.82	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	774.0	0	SC	0	5.699	0	34.518	0	2.82	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	775.0	0	SC	0	5.698	0	34.518	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	776.0	0	SC	0	5.699	0	34.518	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	777.0	0	SC	0	5.700	0	34.518	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	778.0	0	SC	0	5.700	0	34.518	0	2.82	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	779.0	0	SC	0	5.700	0	34.518	0	2.82	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	780.0	0	SC	0	5.700	0	34.518	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	781.0	0	SC	0	5.699	0	34.518	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	782.0	0	SC	0	5.698	0	34.517	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	783.0	0	SC	0	5.699	0	34.517	0	2.82	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	784.0	0	SC	0	5.699	0	34.517	0	2.82	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	785.0	0	SC	0	5.698	0	34.517	0	2.82	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	786.0	0	SC	0	5.698	0	34.517	0	2.82	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	787.0	0	SC	0	5.698	0	34.517	0	2.82	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	788.0	0	SC	0	5.698	0	34.517	0	2.82	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	789.0	0	SC	0	5.698	0	34.517	0	2.82	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	790.0	0	SC	0	5.699	0	34.517	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	791.0	0	SC	0	5.700	0	34.517	0	2.82	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	792.0	0	SC	0	5.700	0	34.517	0	2.82	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	793.0	0	SC	0	5.700	0	34.517	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	794.0	0	SC	0	5.700	0	34.517	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	795.0	0	SC	0	5.701	0	34.517	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	796.0	0	SC	0	5.703	0	34.517	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	797.0	0	SC	0	5.703	0	34.518	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	798.0	0	SC	0	5.703	0	34.518	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	799.0	0	SC	0	5.704	0	34.518	0	2.83	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	800.0	0	SC	0	5.705	0	34.518	0	2.82	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	801.0	0	SC	0	5.705	0	34.518	0	2.82	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	802.0	0	SC	0	5.706	0	34.519	0	2.82	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	803.0	0	SC	0	5.707	0	34.520	0	2.81	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	804.0	0	SC	0	5.705	0	34.520	0	2.81	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	805.0	0	SC	0	5.705	0	34.520	0	2.81	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	806.0	0	SC	0	5.707	0	34.521	0	2.80	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	807.0	0	SC	0	5.709	0	34.522	0	2.80	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	808.0	0	SC	0	5.709	0	34.523	0	2.80	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	809.0	0	SC	0	5.704	0	34.523	0	2.79	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	810.0	0	SC	0	5.701	0	34.523	0	2.77	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	811.0	0	SC	0	5.697	0	34.522	0	2.76	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	812.0	0	SC	0	5.695	0	34.522	0	2.75	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	813.0	0	SC	0	5.689	0	34.523	0	2.74	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	814.0	0	SC	0	5.677	0	34.523	0	2.72	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	815.0	0	SC	0	5.653	0	34.526	0	2.71	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	816.0	0	SC	0	5.623	0	34.526	0	2.70	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	817.0	0	SC	0	5.586	0	34.528	0	2.69	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	818.0	0	SC	0	5.519	0	34.529	0	2.68	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	819.0	0	SC	0	5.496	0	34.528	0	2.68	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	820.0	0	SC	0	5.473	0	34.527	0	2.68	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	821.0	0	SC	0	5.462	0	34.527	0	2.67	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	822.0	0	SC	0	5.458	0	34.526	0	2.66	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	823.0	0	SC	0	5.454	0	34.525	0	2.66	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	824.0	0	SC	0	5.457	0	34.525	0	2.66	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	825.0	0	SC	0	5.453	0	34.525	0	2.66	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	826.0	0	SC	0	5.448	0	34.526	0	2.65	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	827.0	0	SC	0	5.438	0	34.525	0	2.64	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	828.0	0	SC	0	5.429	0	34.525	0	2.64	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	829.0	0	SC	0	5.420	0	34.526	0	2.64	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	830.0	0	SC	0	5.409	0	34.527	0	2.64	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	831.0	0	SC	0	5.396	0	34.526	0	2.64	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	832.0	0	SC	0	5.388	0	34.526	0	2.64	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	833.0	0	SC	0	5.385	0	34.526	0	2.63	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	834.0	0	SC	0	5.380	0	34.526	0	2.63	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	835.0	0	SC	0	5.376	0	34.525	0	2.63	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	836.0	0	SC	0	5.372	0	34.526	0	2.63	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	837.0	0	SC	0	5.367	0	34.526	0	2.63	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	838.0	0	SC	0	5.360	0	34.526	0	2.63	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	839.0	0	SC	0	5.355	0	34.526	0	2.63	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	840.0	0	SC	0	5.354	0	34.526	0	2.63	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	841.0	0	SC	0	5.351	0	34.525	0	2.63	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	842.0	0	SC	0	5.342	0	34.526	0	2.64	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	843.0	0	SC	0	5.337	0	34.526	0	2.63	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	844.0	0	SC	0	5.320	0	34.526	0	2.63	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	845.0	0	SC	0	5.308	0	34.526	0	2.63	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	846.0	0	SC	0	5.278	0	34.528	0	2.63	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	847.0	0	SC	0	5.259	0	34.527	0	2.63	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	848.0	0	SC	0	5.255	0	34.528	0	2.63	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	849.0	0	SC	0	5.243	0	34.530	0	2.63	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	850.0	0	SC	0	5.223	0	34.528	0	2.63	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	851.0	0	SC	0	5.220	0	34.527	0	2.62	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	852.0	0	SC	0	5.218	0	34.527	0	2.62	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	853.0	0	SC	0	5.219	0	34.527	0	2.62	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	854.0	0	SC	0	5.218	0	34.527	0	2.62	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	855.0	0	SC	0	5.215	0	34.528	0	2.62	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	856.0	0	SC	0	5.207	0	34.528	0	2.62	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	857.0	0	SC	0	5.197	0	34.528	0	2.63	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	858.0	0	SC	0	5.195	0	34.528	0	2.62	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	859.0	0	SC	0	5.193	0	34.528	0	2.61	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	860.0	0	SC	0	5.188	0	34.528	0	2.61	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	861.0	0	SC	0	5.172	0	34.529	0	2.61	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	862.0	0	SC	0	5.165	0	34.528	0	2.61	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	863.0	0	SC	0	5.166	0	34.528	0	2.62	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	864.0	0	SC	0	5.164	0	34.528	0	2.62	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	865.0	0	SC	0	5.154	0	34.530	0	2.61	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	866.0	0	SC	0	5.133	0	34.530	0	2.61	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	867.0	0	SC	0	5.127	0	34.530	0	2.61	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	868.0	0	SC	0	5.126	0	34.530	0	2.61	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	869.0	0	SC	0	5.124	0	34.530	0	2.61	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	870.0	0	SC	0	5.118	0	34.530	0	2.61	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	871.0	0	SC	0	5.110	0	34.530	0	2.61	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	872.0	0	SC	0	5.101	0	34.530	0	2.61	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	873.0	0	SC	0	5.096	0	34.529	0	2.60	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	874.0	0	SC	0	5.090	0	34.530	0	2.59	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	875.0	0	SC	0	5.087	0	34.529	0	2.59	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	876.0	0	SC	0	5.085	0	34.529	0	2.60	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	877.0	0	SC	0	5.081	0	34.530	0	2.60	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	878.0	0	SC	0	5.079	0	34.529	0	2.59	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	879.0	0	SC	0	5.073	0	34.530	0	2.59	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	880.0	0	SC	0	5.062	0	34.530	0	2.60	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	881.0	0	SC	0	5.049	0	34.531	0	2.60	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	882.0	0	SC	0	5.030	0	34.532	0	2.59	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	883.0	0	SC	0	5.018	0	34.531	0	2.59	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	884.0	0	SC	0	5.004	0	34.532	0	2.60	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	885.0	0	SC	0	4.986	0	34.532	0	2.60	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	886.0	0	SC	0	4.975	0	34.532	0	2.59	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	887.0	0	SC	0	4.971	0	34.533	0	2.59	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	888.0	0	SC	0	4.930	0	34.536	0	2.59	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	889.0	0	SC	0	4.885	0	34.537	0	2.59	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	890.0	0	SC	0	4.869	0	34.536	0	2.58	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	891.0	0	SC	0	4.870	0	34.536	0	2.58	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	892.0	0	SC	0	4.852	0	34.536	0	2.57	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	893.0	0	SC	0	4.844	0	34.535	0	2.56	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	894.0	0	SC	0	4.837	0	34.536	0	2.56	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	895.0	0	SC	0	4.824	0	34.536	0	2.56	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	896.0	0	SC	0	4.808	0	34.537	0	2.55	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	897.0	0	SC	0	4.800	0	34.537	0	2.54	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	898.0	0	SC	0	4.793	0	34.536	0	2.53	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	899.0	0	SC	0	4.788	0	34.536	0	2.53	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	900.0	0	SC	0	4.786	0	34.536	0	2.52	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	901.0	0	SC	0	4.785	0	34.536	0	2.52	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	902.0	0	SC	0	4.784	0	34.536	0	2.51	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	903.0	0	SC	0	4.781	0	34.536	0	2.51	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	904.0	0	SC	0	4.772	0	34.536	0	2.51	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	905.0	0	SC	0	4.767	0	34.536	0	2.51	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	906.0	0	SC	0	4.765	0	34.536	0	2.51	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	907.0	0	SC	0	4.762	0	34.536	0	2.51	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	908.0	0	SC	0	4.760	0	34.536	0	2.50	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	909.0	0	SC	0	4.758	0	34.536	0	2.50	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	910.0	0	SC	0	4.757	0	34.535	0	2.50	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	911.0	0	SC	0	4.756	0	34.535	0	2.50	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	912.0	0	SC	0	4.756	0	34.535	0	2.50	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	913.0	0	SC	0	4.756	0	34.535	0	2.50	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	914.0	0	SC	0	4.754	0	34.535	0	2.50	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	915.0	0	SC	0	4.749	0	34.535	0	2.51	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	916.0	0	SC	0	4.748	0	34.535	0	2.51	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	917.0	0	SC	0	4.745	0	34.535	0	2.50	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	918.0	0	SC	0	4.740	0	34.536	0	2.50	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	919.0	0	SC	0	4.731	0	34.536	0	2.51	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	920.0	0	SC	0	4.718	0	34.537	0	2.51	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	921.0	0	SC	0	4.705	0	34.538	0	2.51	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	922.0	0	SC	0	4.691	0	34.538	0	2.51	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	923.0	0	SC	0	4.684	0	34.538	0	2.51	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	924.0	0	SC	0	4.670	0	34.538	0	2.51	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	925.0	0	SC	0	4.669	0	34.537	0	2.51	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	926.0	0	SC	0	4.659	0	34.539	0	2.51	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	927.0	0	SC	0	4.650	0	34.539	0	2.51	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	928.0	0	SC	0	4.640	0	34.539	0	2.50	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	929.0	0	SC	0	4.634	0	34.539	0	2.50	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	930.0	0	SC	0	4.632	0	34.538	0	2.50	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	931.0	0	SC	0	4.629	0	34.538	0	2.50	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	932.0	0	SC	0	4.627	0	34.538	0	2.50	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	933.0	0	SC	0	4.627	0	34.538	0	2.50	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	934.0	0	SC	0	4.625	0	34.538	0	2.49	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	935.0	0	SC	0	4.626	0	34.538	0	2.49	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	936.0	0	SC	0	4.624	0	34.538	0	2.49	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	937.0	0	SC	0	4.623	0	34.538	0	2.49	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	938.0	0	SC	0	4.623	0	34.538	0	2.49	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	939.0	0	SC	0	4.623	0	34.538	0	2.49	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	940.0	0	SC	0	4.623	0	34.538	0	2.48	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	941.0	0	SC	0	4.623	0	34.537	0	2.48	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	942.0	0	SC	0	4.622	0	34.537	0	2.48	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	943.0	0	SC	0	4.622	0	34.537	0	2.48	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	944.0	0	SC	0	4.622	0	34.537	0	2.48	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	945.0	0	SC	0	4.622	0	34.537	0	2.48	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	946.0	0	SC	0	4.623	0	34.537	0	2.48	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	947.0	0	SC	0	4.622	0	34.537	0	2.48	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	948.0	0	SC	0	4.621	0	34.537	0	2.48	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	949.0	0	SC	0	4.620	0	34.537	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	950.0	0	SC	0	4.620	0	34.537	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	951.0	0	SC	0	4.620	0	34.537	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	952.0	0	SC	0	4.620	0	34.537	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	953.0	0	SC	0	4.619	0	34.537	0	2.48	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	954.0	0	SC	0	4.619	0	34.537	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	955.0	0	SC	0	4.618	0	34.537	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	956.0	0	SC	0	4.618	0	34.537	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	957.0	0	SC	0	4.618	0	34.537	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	958.0	0	SC	0	4.618	0	34.537	0	2.48	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	959.0	0	SC	0	4.618	0	34.537	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	960.0	0	SC	0	4.618	0	34.537	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	961.0	0	SC	0	4.618	0	34.537	0	2.46	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	962.0	0	SC	0	4.617	0	34.537	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	963.0	0	SC	0	4.615	0	34.537	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	964.0	0	SC	0	4.614	0	34.537	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	965.0	0	SC	0	4.614	0	34.537	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	966.0	0	SC	0	4.614	0	34.537	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	967.0	0	SC	0	4.613	0	34.537	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	968.0	0	SC	0	4.614	0	34.537	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	969.0	0	SC	0	4.614	0	34.537	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	970.0	0	SC	0	4.614	0	34.537	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	971.0	0	SC	0	4.614	0	34.537	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	972.0	0	SC	0	4.614	0	34.537	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	973.0	0	SC	0	4.614	0	34.537	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	974.0	0	SC	0	4.614	0	34.537	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	975.0	0	SC	0	4.614	0	34.537	0	2.46	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	976.0	0	SC	0	4.614	0	34.537	0	2.46	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	977.0	0	SC	0	4.614	0	34.537	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	978.0	0	SC	0	4.614	0	34.537	0	2.46	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	979.0	0	SC	0	4.614	0	34.537	0	2.46	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	980.0	0	SC	0	4.613	0	34.537	0	2.46	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	981.0	0	SC	0	4.610	0	34.537	0	2.46	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	982.0	0	SC	0	4.606	0	34.537	0	2.46	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	983.0	0	SC	0	4.602	0	34.537	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	984.0	0	SC	0	4.597	0	34.537	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	985.0	0	SC	0	4.593	0	34.537	0	2.46	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	986.0	0	SC	0	4.591	0	34.537	0	2.46	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	987.0	0	SC	0	4.589	0	34.538	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	988.0	0	SC	0	4.577	0	34.539	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	989.0	0	SC	0	4.568	0	34.539	0	2.46	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	990.0	0	SC	0	4.564	0	34.539	0	2.46	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	991.0	0	SC	0	4.568	0	34.538	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	992.0	0	SC	0	4.558	0	34.539	0	2.47	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	993.0	0	SC	0	4.531	0	34.539	0	2.46	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	994.0	0	SC	0	4.515	0	34.540	0	2.46	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	995.0	0	SC	0	4.509	0	34.540	0	2.45	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	996.0	0	SC	0	4.498	0	34.540	0	2.45	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	997.0	0	SC	0	4.491	0	34.540	0	2.45	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	998.0	0	SC	0	4.484	0	34.540	0	2.44	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	999.0	0	SC	0	4.475	0	34.540	0	2.44	0
JRPG___1995748	005	C	07/08/1995	09:10	137.9994	1.0003	0	1000.0	0	SC	0	4.472	0	34.540	0	2.43	0
JRPG___1995748	006	B	07/08/1995	12:19	137.9997	0.5000	0	0.0	0	SD	0					4.45	0
JRPG___1995748	006	B	07/08/1995	12:19	137.9997	0.5000	0	25.0	0	SD	0					4.50	0
JRPG___1995748	006	B	07/08/1995	12:19	137.9997	0.5000	0	50.0	0	SD	0					4.46	0
JRPG___1995748	006	B	07/08/1995	12:19	137.9997	0.5000	0	100.0	0	SD	0					3.43	0
JRPG___1995748	006	B	07/08/1995	12:19	137.9997	0.5000	0	150.0	0	SD	0					3.28	0
JRPG___1995748	006	B	07/08/1995	12:19	137.9997	0.5000	0	200.0	0	SD	0					3.30	0
JRPG___1995748	006	B	07/08/1995	12:19	137.9997	0.5000	0	250.0	0	SD	0					3.37	0
JRPG___1995748	006	B	07/08/1995	12:19	137.9997	0.5000	0	300.0	0	SD	0					3.23	0
JRPG___1995748	006	B	07/08/1995	12:19	137.9997	0.5000	0	350.0	0	SD	0					3.04	0
JRPG___1995748	006	B	07/08/1995	12:19	137.9997	0.5000	0	400.0	0	SD	0					2.65	0
JRPG___1995748	006	B	07/08/1995	12:19	137.9997	0.5000	0	501.0	0	SD	0					2.63	0
JRPG___1995748	006	B	07/08/1995	12:19	137.9997	0.5000	0	751.0	0	SD	0					2.66	0
JRPG___1995748	006	B	07/08/1995	12:19	137.9997	0.5000	0	1001.0	0	SD	0					2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1.0	0	SC	0	29.661	0	34.081	0	4.05	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	2.0	0	SC	0	29.661	0	34.081	0	4.05	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	3.0	0	SC	0	29.661	0	34.081	0	4.05	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	4.0	0	SC	0	29.659	0	34.080	0	4.03	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	5.0	0	SC	0	29.650	0	34.079	0	4.03	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	6.0	0	SC	0	29.647	0	34.080	0	3.99	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	7.0	0	SC	0	29.646	0	34.080	0	3.99	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	8.0	0	SC	0	29.647	0	34.080	0	3.97	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	9.0	0	SC	0	29.644	0	34.080	0	3.98	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	10.0	0	SC	0	29.644	0	34.080	0	3.98	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	11.0	0	SC	0	29.643	0	34.080	0	4.00	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	12.0	0	SC	0	29.645	0	34.080	0	4.01	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	13.0	0	SC	0	29.645	0	34.081	0	4.02	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	14.0	0	SC	0	29.643	0	34.082	0	4.06	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	15.0	0	SC	0	29.642	0	34.082	0	4.07	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	16.0	0	SC	0	29.634	0	34.084	0	4.06	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	17.0	0	SC	0	29.633	0	34.084	0	4.04	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	18.0	0	SC	0	29.635	0	34.083	0	4.04	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	19.0	0	SC	0	29.627	0	34.085	0	4.05	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	20.0	0	SC	0	29.620	0	34.086	0	4.08	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	21.0	0	SC	0	29.617	0	34.087	0	4.10	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	22.0	0	SC	0	29.616	0	34.087	0	4.12	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	23.0	0	SC	0	29.598	0	34.093	0	4.12	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	24.0	0	SC	0	29.586	0	34.103	0	4.13	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	25.0	0	SC	0	29.581	0	34.119	0	4.12	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	26.0	0	SC	0	29.585	0	34.136	0	4.10	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	27.0	0	SC	0	29.595	0	34.157	0	4.09	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	28.0	0	SC	0	29.601	0	34.171	0	4.11	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	29.0	0	SC	0	29.608	0	34.188	0	4.12	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	30.0	0	SC	0	29.607	0	34.203	0	4.13	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	31.0	0	SC	0	29.609	0	34.220	0	4.16	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	32.0	0	SC	0	29.616	0	34.236	0	4.17	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	33.0	0	SC	0	29.631	0	34.256	0	4.17	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	34.0	0	SC	0	29.639	0	34.274	0	4.17	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	35.0	0	SC	0	29.634	0	34.286	0	4.17	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	36.0	0	SC	0	29.620	0	34.291	0	4.18	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	37.0	0	SC	0	29.624	0	34.298	0	4.18	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	38.0	0	SC	0	29.635	0	34.314	0	4.17	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	39.0	0	SC	0	29.641	0	34.328	0	4.16	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	40.0	0	SC	0	29.641	0	34.338	0	4.18	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	41.0	0	SC	0	29.649	0	34.348	0	4.20	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	42.0	0	SC	0	29.655	0	34.354	0	4.20	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	43.0	0	SC	0	29.661	0	34.359	0	4.20	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	44.0	0	SC	0	29.672	0	34.372	0	4.19	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	45.0	0	SC	0	29.674	0	34.380	0	4.20	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	46.0	0	SC	0	29.679	0	34.393	0	4.20	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	47.0	0	SC	0	29.680	0	34.411	0	4.20	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	48.0	0	SC	0	29.688	0	34.433	0	4.19	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	49.0	0	SC	0	29.681	0	34.438	0	4.18	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	50.0	0	SC	0	29.651	0	34.432	0	4.20	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	51.0	0	SC	0	29.656	0	34.440	0	4.22	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	52.0	0	SC	0	29.662	0	34.447	0	4.22	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	53.0	0	SC	0	29.658	0	34.447	0	4.21	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	54.0	0	SC	0	29.650	0	34.451	0	4.21	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	55.0	0	SC	0	29.653	0	34.467	0	4.21	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	56.0	0	SC	0	29.651	0	34.473	0	4.21	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	57.0	0	SC	0	29.646	0	34.478	0	4.21	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	58.0	0	SC	0	29.637	0	34.485	0	4.20	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	59.0	0	SC	0	29.621	0	34.498	0	4.20	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	60.0	0	SC	0	29.609	0	34.534	0	4.19	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	61.0	0	SC	0	29.608	0	34.559	0	4.19	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	62.0	0	SC	0	29.605	0	34.577	0	4.20	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	63.0	0	SC	0	29.592	0	34.616	0	4.20	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	64.0	0	SC	0	29.549	0	34.686	0	4.20	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	65.0	0	SC	0	29.421	0	34.817	0	4.22	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	66.0	0	SC	0	29.193	0	34.924	0	4.24	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	67.0	0	SC	0	29.020	0	35.000	0	4.23	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	68.0	0	SC	0	28.913	0	35.039	0	4.20	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	69.0	0	SC	0	28.696	0	35.093	0	4.16	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	70.0	0	SC	0	28.587	0	35.101	0	4.10	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	71.0	0	SC	0	28.523	0	35.104	0	4.06	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	72.0	0	SC	0	28.477	0	35.116	0	3.99	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	73.0	0	SC	0	28.471	0	35.128	0	3.93	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	74.0	0	SC	0	28.458	0	35.141	0	3.89	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	75.0	0	SC	0	28.388	0	35.148	0	3.90	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	76.0	0	SC	0	28.233	0	35.148	0	3.94	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	77.0	0	SC	0	28.086	0	35.151	0	3.97	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	78.0	0	SC	0	27.778	0	35.158	0	3.99	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	79.0	0	SC	0	27.543	0	35.156	0	3.96	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	80.0	0	SC	0	27.311	0	35.144	0	3.90	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	81.0	0	SC	0	27.126	0	35.125	0	3.79	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	82.0	0	SC	0	26.999	0	35.105	0	3.69	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	83.0	0	SC	0	26.919	0	35.090	0	3.63	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	84.0	0	SC	0	26.892	0	35.084	0	3.59	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	85.0	0	SC	0	26.871	0	35.080	0	3.56	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	86.0	0	SC	0	26.847	0	35.076	0	3.55	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	87.0	0	SC	0	26.817	0	35.068	0	3.55	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	88.0	0	SC	0	26.790	0	35.060	0	3.55	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	89.0	0	SC	0	26.805	0	35.059	0	3.55	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	90.0	0	SC	0	26.815	0	35.063	0	3.54	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	91.0	0	SC	0	26.745	0	35.048	0	3.53	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	92.0	0	SC	0	26.706	0	35.038	0	3.53	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	93.0	0	SC	0	26.642	0	35.023	0	3.53	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	94.0	0	SC	0	26.562	0	35.003	0	3.52	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	95.0	0	SC	0	26.519	0	34.993	0	3.51	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	96.0	0	SC	0	26.432	0	34.978	0	3.51	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	97.0	0	SC	0	26.314	0	34.960	0	3.50	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	98.0	0	SC	0	26.286	0	34.954	0	3.48	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	99.0	0	SC	0	26.388	0	34.972	0	3.47	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	100.0	0	SC	0	26.217	0	34.955	0	3.47	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	101.0	0	SC	0	26.096	0	34.934	0	3.47	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	102.0	0	SC	0	26.039	0	34.931	0	3.45	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	103.0	0	SC	0	25.948	0	34.914	0	3.42	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	104.0	0	SC	0	25.918	0	34.911	0	3.39	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	105.0	0	SC	0	25.902	0	34.909	0	3.39	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	106.0	0	SC	0	25.878	0	34.904	0	3.38	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	107.0	0	SC	0	25.860	0	34.900	0	3.37	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	108.0	0	SC	0	25.847	0	34.895	0	3.38	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	109.0	0	SC	0	25.751	0	34.891	0	3.40	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	110.0	0	SC	0	25.612	0	34.874	0	3.41	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	111.0	0	SC	0	25.610	0	34.882	0	3.43	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	112.0	0	SC	0	25.577	0	34.887	0	3.43	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	113.0	0	SC	0	25.294	0	34.888	0	3.43	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	114.0	0	SC	0	24.962	0	34.935	0	3.43	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	115.0	0	SC	0	24.832	0	34.973	0	3.40	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	116.0	0	SC	0	24.706	0	35.023	0	3.36	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	117.0	0	SC	0	24.612	0	35.094	0	3.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	118.0	0	SC	0	24.589	0	35.156	0	3.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	119.0	0	SC	0	24.578	0	35.185	0	3.29	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	120.0	0	SC	0	24.449	0	35.241	0	3.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	121.0	0	SC	0	24.136	0	35.306	0	3.38	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	122.0	0	SC	0	23.651	0	35.310	0	3.43	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	123.0	0	SC	0	23.410	0	35.273	0	3.46	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	124.0	0	SC	0	23.065	0	35.195	0	3.48	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	125.0	0	SC	0	22.848	0	35.157	0	3.46	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	126.0	0	SC	0	22.758	0	35.139	0	3.41	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	127.0	0	SC	0	22.730	0	35.132	0	3.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	128.0	0	SC	0	22.720	0	35.140	0	3.28	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	129.0	0	SC	0	22.707	0	35.152	0	3.27	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	130.0	0	SC	0	22.665	0	35.145	0	3.27	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	131.0	0	SC	0	22.616	0	35.134	0	3.27	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	132.0	0	SC	0	22.567	0	35.123	0	3.27	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	133.0	0	SC	0	22.546	0	35.121	0	3.28	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	134.0	0	SC	0	22.499	0	35.115	0	3.29	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	135.0	0	SC	0	22.435	0	35.098	0	3.28	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	136.0	0	SC	0	22.329	0	35.069	0	3.28	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	137.0	0	SC	0	22.246	0	35.046	0	3.29	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	138.0	0	SC	0	22.180	0	35.030	0	3.29	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	139.0	0	SC	0	22.138	0	35.024	0	3.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	140.0	0	SC	0	22.108	0	35.046	0	3.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	141.0	0	SC	0	22.091	0	35.074	0	3.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	142.0	0	SC	0	22.095	0	35.086	0	3.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	143.0	0	SC	0	22.112	0	35.110	0	3.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	144.0	0	SC	0	22.171	0	35.178	0	3.28	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	145.0	0	SC	0	22.239	0	35.229	0	3.25	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	146.0	0	SC	0	22.272	0	35.250	0	3.25	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	147.0	0	SC	0	22.238	0	35.267	0	3.28	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	148.0	0	SC	0	22.191	0	35.284	0	3.27	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	149.0	0	SC	0	22.202	0	35.318	0	3.27	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	150.0	0	SC	0	22.162	0	35.396	0	3.28	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	151.0	0	SC	0	21.772	0	35.424	0	3.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	152.0	0	SC	0	21.478	0	35.429	0	3.35	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	153.0	0	SC	0	21.248	0	35.429	0	3.37	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	154.0	0	SC	0	21.155	0	35.420	0	3.36	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	155.0	0	SC	0	21.040	0	35.414	0	3.35	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	156.0	0	SC	0	20.891	0	35.408	0	3.37	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	157.0	0	SC	0	20.717	0	35.389	0	3.37	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	158.0	0	SC	0	20.615	0	35.372	0	3.37	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	159.0	0	SC	0	20.522	0	35.359	0	3.35	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	160.0	0	SC	0	20.432	0	35.347	0	3.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	161.0	0	SC	0	20.368	0	35.345	0	3.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	162.0	0	SC	0	20.354	0	35.352	0	3.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	163.0	0	SC	0	20.290	0	35.349	0	3.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	164.0	0	SC	0	20.233	0	35.346	0	3.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	165.0	0	SC	0	20.187	0	35.341	0	3.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	166.0	0	SC	0	20.126	0	35.335	0	3.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	167.0	0	SC	0	20.060	0	35.334	0	3.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	168.0	0	SC	0	20.020	0	35.333	0	3.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	169.0	0	SC	0	19.961	0	35.327	0	3.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	170.0	0	SC	0	19.920	0	35.323	0	3.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	171.0	0	SC	0	19.893	0	35.320	0	3.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	172.0	0	SC	0	19.903	0	35.351	0	3.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	173.0	0	SC	0	19.937	0	35.401	0	3.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	174.0	0	SC	0	19.912	0	35.416	0	3.29	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	175.0	0	SC	0	19.865	0	35.425	0	3.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	176.0	0	SC	0	19.814	0	35.427	0	3.35	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	177.0	0	SC	0	19.749	0	35.429	0	3.37	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	178.0	0	SC	0	19.658	0	35.434	0	3.39	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	179.0	0	SC	0	19.569	0	35.441	0	3.40	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	180.0	0	SC	0	19.415	0	35.451	0	3.40	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	181.0	0	SC	0	19.332	0	35.449	0	3.41	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	182.0	0	SC	0	19.235	0	35.449	0	3.42	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	183.0	0	SC	0	19.037	0	35.449	0	3.46	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	184.0	0	SC	0	18.756	0	35.434	0	3.49	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	185.0	0	SC	0	18.687	0	35.424	0	3.47	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	186.0	0	SC	0	18.630	0	35.419	0	3.48	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	187.0	0	SC	0	18.446	0	35.411	0	3.50	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	188.0	0	SC	0	18.289	0	35.404	0	3.47	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	189.0	0	SC	0	18.249	0	35.399	0	3.45	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	190.0	0	SC	0	18.217	0	35.397	0	3.45	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	191.0	0	SC	0	18.196	0	35.391	0	3.46	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	192.0	0	SC	0	18.179	0	35.387	0	3.47	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	193.0	0	SC	0	18.146	0	35.377	0	3.45	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	194.0	0	SC	0	18.131	0	35.371	0	3.46	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	195.0	0	SC	0	18.105	0	35.364	0	3.46	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	196.0	0	SC	0	18.059	0	35.357	0	3.46	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	197.0	0	SC	0	17.976	0	35.348	0	3.46	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	198.0	0	SC	0	17.851	0	35.344	0	3.46	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	199.0	0	SC	0	17.816	0	35.347	0	3.47	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	200.0	0	SC	0	17.765	0	35.344	0	3.45	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	201.0	0	SC	0	17.705	0	35.342	0	3.44	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	202.0	0	SC	0	17.702	0	35.353	0	3.44	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	203.0	0	SC	0	17.726	0	35.368	0	3.46	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	204.0	0	SC	0	17.676	0	35.363	0	3.47	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	205.0	0	SC	0	17.618	0	35.349	0	3.48	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	206.0	0	SC	0	17.568	0	35.344	0	3.48	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	207.0	0	SC	0	17.534	0	35.346	0	3.49	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	208.0	0	SC	0	17.498	0	35.354	0	3.49	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	209.0	0	SC	0	17.512	0	35.367	0	3.47	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	210.0	0	SC	0	17.426	0	35.372	0	3.50	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	211.0	0	SC	0	17.177	0	35.362	0	3.55	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	212.0	0	SC	0	16.916	0	35.338	0	3.58	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	213.0	0	SC	0	16.769	0	35.329	0	3.60	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	214.0	0	SC	0	16.588	0	35.321	0	3.59	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	215.0	0	SC	0	16.444	0	35.303	0	3.58	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	216.0	0	SC	0	16.299	0	35.290	0	3.60	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	217.0	0	SC	0	16.137	0	35.279	0	3.60	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	218.0	0	SC	0	16.005	0	35.266	0	3.59	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	219.0	0	SC	0	15.859	0	35.261	0	3.61	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	220.0	0	SC	0	15.601	0	35.247	0	3.62	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	221.0	0	SC	0	15.536	0	35.236	0	3.62	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	222.0	0	SC	0	15.471	0	35.232	0	3.61	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	223.0	0	SC	0	15.453	0	35.223	0	3.60	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	224.0	0	SC	0	15.550	0	35.230	0	3.62	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	225.0	0	SC	0	15.396	0	35.229	0	3.64	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	226.0	0	SC	0	15.264	0	35.213	0	3.63	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	227.0	0	SC	0	15.164	0	35.204	0	3.63	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	228.0	0	SC	0	15.053	0	35.198	0	3.64	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	229.0	0	SC	0	14.901	0	35.184	0	3.66	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	230.0	0	SC	0	14.704	0	35.167	0	3.68	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	231.0	0	SC	0	14.528	0	35.147	0	3.71	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	232.0	0	SC	0	14.415	0	35.150	0	3.73	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	233.0	0	SC	0	14.260	0	35.144	0	3.74	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	234.0	0	SC	0	14.469	0	35.135	0	3.74	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	235.0	0	SC	0	14.288	0	35.138	0	3.75	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	236.0	0	SC	0	14.102	0	35.128	0	3.77	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	237.0	0	SC	0	13.972	0	35.111	0	3.78	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	238.0	0	SC	0	13.930	0	35.106	0	3.74	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	239.0	0	SC	0	13.921	0	35.102	0	3.73	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	240.0	0	SC	0	13.912	0	35.100	0	3.74	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	241.0	0	SC	0	13.910	0	35.099	0	3.71	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	242.0	0	SC	0	13.911	0	35.098	0	3.71	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	243.0	0	SC	0	13.907	0	35.097	0	3.70	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	244.0	0	SC	0	13.901	0	35.097	0	3.70	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	245.0	0	SC	0	13.897	0	35.095	0	3.69	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	246.0	0	SC	0	13.894	0	35.093	0	3.71	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	247.0	0	SC	0	13.880	0	35.093	0	3.73	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	248.0	0	SC	0	13.874	0	35.092	0	3.74	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	249.0	0	SC	0	13.871	0	35.091	0	3.74	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	250.0	0	SC	0	13.867	0	35.090	0	3.74	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	251.0	0	SC	0	13.858	0	35.089	0	3.74	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	252.0	0	SC	0	13.843	0	35.087	0	3.75	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	253.0	0	SC	0	13.830	0	35.087	0	3.75	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	254.0	0	SC	0	13.823	0	35.085	0	3.76	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	255.0	0	SC	0	13.809	0	35.084	0	3.75	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	256.0	0	SC	0	13.793	0	35.082	0	3.74	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	257.0	0	SC	0	13.791	0	35.081	0	3.74	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	258.0	0	SC	0	13.788	0	35.082	0	3.72	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	259.0	0	SC	0	13.753	0	35.080	0	3.75	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	260.0	0	SC	0	13.689	0	35.074	0	3.80	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	261.0	0	SC	0	13.619	0	35.069	0	3.85	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	262.0	0	SC	0	13.544	0	35.061	0	3.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	263.0	0	SC	0	13.469	0	35.054	0	3.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	264.0	0	SC	0	13.423	0	35.052	0	3.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	265.0	0	SC	0	13.381	0	35.049	0	3.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	266.0	0	SC	0	13.208	0	35.034	0	3.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	267.0	0	SC	0	13.156	0	35.026	0	3.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	268.0	0	SC	0	13.105	0	35.022	0	3.83	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	269.0	0	SC	0	13.078	0	35.016	0	3.82	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	270.0	0	SC	0	13.045	0	35.013	0	3.81	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	271.0	0	SC	0	12.999	0	35.008	0	3.76	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	272.0	0	SC	0	12.977	0	35.005	0	3.71	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	273.0	0	SC	0	12.938	0	35.003	0	3.68	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	274.0	0	SC	0	12.917	0	35.000	0	3.65	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	275.0	0	SC	0	12.905	0	34.998	0	3.63	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	276.0	0	SC	0	12.892	0	34.997	0	3.62	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	277.0	0	SC	0	12.867	0	34.996	0	3.61	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	278.0	0	SC	0	12.813	0	34.993	0	3.62	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	279.0	0	SC	0	12.805	0	34.990	0	3.60	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	280.0	0	SC	0	12.796	0	34.988	0	3.59	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	281.0	0	SC	0	12.778	0	34.987	0	3.60	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	282.0	0	SC	0	12.694	0	34.982	0	3.63	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	283.0	0	SC	0	12.534	0	34.973	0	3.62	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	284.0	0	SC	0	12.488	0	34.962	0	3.58	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	285.0	0	SC	0	12.458	0	34.959	0	3.56	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	286.0	0	SC	0	12.426	0	34.953	0	3.54	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	287.0	0	SC	0	12.366	0	34.950	0	3.54	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	288.0	0	SC	0	12.327	0	34.945	0	3.53	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	289.0	0	SC	0	12.312	0	34.943	0	3.50	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	290.0	0	SC	0	12.305	0	34.941	0	3.50	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	291.0	0	SC	0	12.254	0	34.938	0	3.51	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	292.0	0	SC	0	12.180	0	34.933	0	3.50	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	293.0	0	SC	0	12.088	0	34.924	0	3.51	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	294.0	0	SC	0	12.042	0	34.916	0	3.51	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	295.0	0	SC	0	12.006	0	34.912	0	3.51	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	296.0	0	SC	0	11.965	0	34.906	0	3.51	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	297.0	0	SC	0	11.958	0	34.904	0	3.49	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	298.0	0	SC	0	11.954	0	34.904	0	3.49	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	299.0	0	SC	0	11.924	0	34.900	0	3.48	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	300.0	0	SC	0	11.897	0	34.898	0	3.49	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	301.0	0	SC	0	11.869	0	34.895	0	3.46	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	302.0	0	SC	0	11.831	0	34.891	0	3.47	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	303.0	0	SC	0	11.794	0	34.885	0	3.48	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	304.0	0	SC	0	11.748	0	34.877	0	3.47	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	305.0	0	SC	0	11.708	0	34.870	0	3.46	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	306.0	0	SC	0	11.689	0	34.864	0	3.45	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	307.0	0	SC	0	11.657	0	34.859	0	3.44	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	308.0	0	SC	0	11.638	0	34.855	0	3.43	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	309.0	0	SC	0	11.600	0	34.851	0	3.43	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	310.0	0	SC	0	11.537	0	34.839	0	3.43	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	311.0	0	SC	0	11.511	0	34.835	0	3.42	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	312.0	0	SC	0	11.454	0	34.825	0	3.38	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	313.0	0	SC	0	11.422	0	34.818	0	3.36	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	314.0	0	SC	0	11.391	0	34.811	0	3.36	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	315.0	0	SC	0	11.385	0	34.807	0	3.35	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	316.0	0	SC	0	11.339	0	34.801	0	3.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	317.0	0	SC	0	11.387	0	34.808	0	3.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	318.0	0	SC	0	11.313	0	34.798	0	3.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	319.0	0	SC	0	11.292	0	34.794	0	3.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	320.0	0	SC	0	11.221	0	34.785	0	3.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	321.0	0	SC	0	11.188	0	34.776	0	3.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	322.0	0	SC	0	11.192	0	34.777	0	3.29	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	323.0	0	SC	0	11.133	0	34.770	0	3.28	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	324.0	0	SC	0	11.123	0	34.767	0	3.28	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	325.0	0	SC	0	11.087	0	34.762	0	3.27	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	326.0	0	SC	0	11.063	0	34.757	0	3.25	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	327.0	0	SC	0	11.036	0	34.755	0	3.23	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	328.0	0	SC	0	10.987	0	34.752	0	3.22	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	329.0	0	SC	0	10.935	0	34.746	0	3.20	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	330.0	0	SC	0	10.899	0	34.743	0	3.20	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	331.0	0	SC	0	10.840	0	34.741	0	3.19	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	332.0	0	SC	0	10.821	0	34.741	0	3.19	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	333.0	0	SC	0	10.798	0	34.743	0	3.18	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	334.0	0	SC	0	10.786	0	34.744	0	3.17	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	335.0	0	SC	0	10.770	0	34.748	0	3.17	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	336.0	0	SC	0	10.754	0	34.753	0	3.16	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	337.0	0	SC	0	10.749	0	34.754	0	3.15	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	338.0	0	SC	0	10.726	0	34.760	0	3.15	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	339.0	0	SC	0	10.712	0	34.761	0	3.16	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	340.0	0	SC	0	10.703	0	34.763	0	3.17	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	341.0	0	SC	0	10.690	0	34.764	0	3.18	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	342.0	0	SC	0	10.677	0	34.766	0	3.19	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	343.0	0	SC	0	10.666	0	34.767	0	3.21	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	344.0	0	SC	0	10.652	0	34.767	0	3.23	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	345.0	0	SC	0	10.643	0	34.767	0	3.25	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	346.0	0	SC	0	10.633	0	34.766	0	3.25	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	347.0	0	SC	0	10.618	0	34.765	0	3.26	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	348.0	0	SC	0	10.614	0	34.764	0	3.26	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	349.0	0	SC	0	10.600	0	34.764	0	3.28	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	350.0	0	SC	0	10.582	0	34.762	0	3.28	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	351.0	0	SC	0	10.560	0	34.759	0	3.28	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	352.0	0	SC	0	10.552	0	34.758	0	3.28	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	353.0	0	SC	0	10.550	0	34.760	0	3.28	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	354.0	0	SC	0	10.536	0	34.760	0	3.28	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	355.0	0	SC	0	10.526	0	34.759	0	3.28	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	356.0	0	SC	0	10.511	0	34.758	0	3.27	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	357.0	0	SC	0	10.509	0	34.757	0	3.27	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	358.0	0	SC	0	10.493	0	34.756	0	3.28	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	359.0	0	SC	0	10.478	0	34.755	0	3.28	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	360.0	0	SC	0	10.454	0	34.754	0	3.27	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	361.0	0	SC	0	10.412	0	34.751	0	3.28	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	362.0	0	SC	0	10.386	0	34.747	0	3.29	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	363.0	0	SC	0	10.359	0	34.744	0	3.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	364.0	0	SC	0	10.348	0	34.742	0	3.29	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	365.0	0	SC	0	10.344	0	34.741	0	3.27	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	366.0	0	SC	0	10.338	0	34.740	0	3.26	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	367.0	0	SC	0	10.334	0	34.739	0	3.26	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	368.0	0	SC	0	10.327	0	34.738	0	3.27	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	369.0	0	SC	0	10.318	0	34.737	0	3.26	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	370.0	0	SC	0	10.314	0	34.737	0	3.26	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	371.0	0	SC	0	10.310	0	34.737	0	3.25	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	372.0	0	SC	0	10.295	0	34.736	0	3.25	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	373.0	0	SC	0	10.281	0	34.734	0	3.25	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	374.0	0	SC	0	10.275	0	34.733	0	3.25	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	375.0	0	SC	0	10.264	0	34.732	0	3.25	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	376.0	0	SC	0	10.253	0	34.731	0	3.25	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	377.0	0	SC	0	10.239	0	34.730	0	3.25	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	378.0	0	SC	0	10.222	0	34.729	0	3.24	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	379.0	0	SC	0	10.185	0	34.728	0	3.24	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	380.0	0	SC	0	10.124	0	34.725	0	3.26	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	381.0	0	SC	0	10.018	0	34.720	0	3.27	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	382.0	0	SC	0	9.948	0	34.711	0	3.26	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	383.0	0	SC	0	9.913	0	34.706	0	3.24	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	384.0	0	SC	0	9.885	0	34.704	0	3.24	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	385.0	0	SC	0	9.871	0	34.699	0	3.24	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	386.0	0	SC	0	9.858	0	34.699	0	3.22	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	387.0	0	SC	0	9.847	0	34.698	0	3.19	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	388.0	0	SC	0	9.816	0	34.697	0	3.16	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	389.0	0	SC	0	9.784	0	34.694	0	3.15	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	390.0	0	SC	0	9.769	0	34.694	0	3.15	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	391.0	0	SC	0	9.760	0	34.694	0	3.13	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	392.0	0	SC	0	9.751	0	34.693	0	3.10	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	393.0	0	SC	0	9.742	0	34.693	0	3.09	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	394.0	0	SC	0	9.713	0	34.691	0	3.10	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	395.0	0	SC	0	9.682	0	34.688	0	3.11	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	396.0	0	SC	0	9.639	0	34.684	0	3.11	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	397.0	0	SC	0	9.580	0	34.682	0	3.12	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	398.0	0	SC	0	9.450	0	34.670	0	3.13	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	399.0	0	SC	0	9.345	0	34.659	0	3.14	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	400.0	0	SC	0	9.286	0	34.652	0	3.14	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	401.0	0	SC	0	9.246	0	34.645	0	3.13	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	402.0	0	SC	0	9.239	0	34.641	0	3.11	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	403.0	0	SC	0	9.241	0	34.641	0	3.10	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	404.0	0	SC	0	9.224	0	34.639	0	3.08	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	405.0	0	SC	0	9.217	0	34.636	0	3.04	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	406.0	0	SC	0	9.223	0	34.637	0	3.00	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	407.0	0	SC	0	9.222	0	34.637	0	2.97	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	408.0	0	SC	0	9.209	0	34.643	0	2.96	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	409.0	0	SC	0	9.207	0	34.643	0	2.95	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	410.0	0	SC	0	9.206	0	34.643	0	2.94	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	411.0	0	SC	0	9.206	0	34.643	0	2.94	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	412.0	0	SC	0	9.205	0	34.643	0	2.93	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	413.0	0	SC	0	9.204	0	34.643	0	2.94	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	414.0	0	SC	0	9.204	0	34.643	0	2.94	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	415.0	0	SC	0	9.199	0	34.642	0	2.95	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	416.0	0	SC	0	9.187	0	34.641	0	2.95	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	417.0	0	SC	0	9.182	0	34.640	0	2.95	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	418.0	0	SC	0	9.167	0	34.637	0	2.95	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	419.0	0	SC	0	9.157	0	34.636	0	2.95	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	420.0	0	SC	0	9.143	0	34.634	0	2.95	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	421.0	0	SC	0	9.132	0	34.632	0	2.95	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	422.0	0	SC	0	9.116	0	34.631	0	2.94	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	423.0	0	SC	0	9.104	0	34.628	0	2.94	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	424.0	0	SC	0	9.074	0	34.627	0	2.94	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	425.0	0	SC	0	9.054	0	34.624	0	2.94	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	426.0	0	SC	0	9.024	0	34.619	0	2.94	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	427.0	0	SC	0	9.010	0	34.617	0	2.93	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	428.0	0	SC	0	8.999	0	34.617	0	2.92	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	429.0	0	SC	0	8.992	0	34.616	0	2.92	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	430.0	0	SC	0	8.986	0	34.617	0	2.91	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	431.0	0	SC	0	8.968	0	34.616	0	2.90	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	432.0	0	SC	0	8.946	0	34.614	0	2.89	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	433.0	0	SC	0	8.948	0	34.612	0	2.90	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	434.0	0	SC	0	8.924	0	34.614	0	2.89	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	435.0	0	SC	0	8.896	0	34.612	0	2.88	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	436.0	0	SC	0	8.879	0	34.613	0	2.88	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	437.0	0	SC	0	8.868	0	34.616	0	2.88	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	438.0	0	SC	0	8.864	0	34.618	0	2.88	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	439.0	0	SC	0	8.865	0	34.621	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	440.0	0	SC	0	8.867	0	34.625	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	441.0	0	SC	0	8.868	0	34.626	0	2.85	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	442.0	0	SC	0	8.869	0	34.626	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	443.0	0	SC	0	8.870	0	34.628	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	444.0	0	SC	0	8.871	0	34.628	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	445.0	0	SC	0	8.871	0	34.628	0	2.88	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	446.0	0	SC	0	8.870	0	34.628	0	2.90	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	447.0	0	SC	0	8.869	0	34.628	0	2.90	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	448.0	0	SC	0	8.867	0	34.628	0	2.90	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	449.0	0	SC	0	8.867	0	34.628	0	2.90	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	450.0	0	SC	0	8.864	0	34.628	0	2.91	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	451.0	0	SC	0	8.862	0	34.628	0	2.92	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	452.0	0	SC	0	8.859	0	34.628	0	2.92	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	453.0	0	SC	0	8.857	0	34.628	0	2.92	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	454.0	0	SC	0	8.855	0	34.628	0	2.92	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	455.0	0	SC	0	8.853	0	34.628	0	2.92	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	456.0	0	SC	0	8.849	0	34.628	0	2.92	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	457.0	0	SC	0	8.844	0	34.628	0	2.92	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	458.0	0	SC	0	8.842	0	34.627	0	2.92	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	459.0	0	SC	0	8.839	0	34.628	0	2.92	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	460.0	0	SC	0	8.835	0	34.628	0	2.91	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	461.0	0	SC	0	8.834	0	34.628	0	2.92	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	462.0	0	SC	0	8.833	0	34.628	0	2.92	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	463.0	0	SC	0	8.832	0	34.628	0	2.92	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	464.0	0	SC	0	8.831	0	34.628	0	2.92	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	465.0	0	SC	0	8.829	0	34.628	0	2.92	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	466.0	0	SC	0	8.824	0	34.627	0	2.93	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	467.0	0	SC	0	8.819	0	34.627	0	2.93	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	468.0	0	SC	0	8.815	0	34.626	0	2.93	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	469.0	0	SC	0	8.812	0	34.626	0	2.92	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	470.0	0	SC	0	8.810	0	34.625	0	2.91	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	471.0	0	SC	0	8.807	0	34.625	0	2.93	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	472.0	0	SC	0	8.803	0	34.624	0	2.93	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	473.0	0	SC	0	8.786	0	34.624	0	2.92	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	474.0	0	SC	0	8.746	0	34.619	0	2.92	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	475.0	0	SC	0	8.696	0	34.614	0	2.93	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	476.0	0	SC	0	8.642	0	34.608	0	2.93	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	477.0	0	SC	0	8.604	0	34.602	0	2.93	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	478.0	0	SC	0	8.560	0	34.596	0	2.93	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	479.0	0	SC	0	8.536	0	34.592	0	2.92	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	480.0	0	SC	0	8.508	0	34.590	0	2.91	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	481.0	0	SC	0	8.468	0	34.586	0	2.90	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	482.0	0	SC	0	8.430	0	34.582	0	2.88	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	483.0	0	SC	0	8.409	0	34.581	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	484.0	0	SC	0	8.388	0	34.579	0	2.85	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	485.0	0	SC	0	8.366	0	34.578	0	2.83	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	486.0	0	SC	0	8.358	0	34.578	0	2.81	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	487.0	0	SC	0	8.357	0	34.580	0	2.80	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	488.0	0	SC	0	8.345	0	34.581	0	2.79	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	489.0	0	SC	0	8.335	0	34.579	0	2.79	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	490.0	0	SC	0	8.303	0	34.577	0	2.79	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	491.0	0	SC	0	8.302	0	34.576	0	2.78	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	492.0	0	SC	0	8.317	0	34.577	0	2.78	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	493.0	0	SC	0	8.310	0	34.577	0	2.77	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	494.0	0	SC	0	8.299	0	34.578	0	2.77	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	495.0	0	SC	0	8.291	0	34.588	0	2.77	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	496.0	0	SC	0	8.286	0	34.592	0	2.77	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	497.0	0	SC	0	8.282	0	34.592	0	2.78	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	498.0	0	SC	0	8.282	0	34.592	0	2.78	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	499.0	0	SC	0	8.278	0	34.593	0	2.78	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	500.0	0	SC	0	8.270	0	34.593	0	2.80	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	501.0	0	SC	0	8.267	0	34.592	0	2.82	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	502.0	0	SC	0	8.263	0	34.592	0	2.83	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	503.0	0	SC	0	8.258	0	34.591	0	2.84	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	504.0	0	SC	0	8.258	0	34.591	0	2.85	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	505.0	0	SC	0	8.261	0	34.592	0	2.85	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	506.0	0	SC	0	8.267	0	34.594	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	507.0	0	SC	0	8.271	0	34.596	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	508.0	0	SC	0	8.269	0	34.596	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	509.0	0	SC	0	8.268	0	34.595	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	510.0	0	SC	0	8.267	0	34.597	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	511.0	0	SC	0	8.242	0	34.598	0	2.88	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	512.0	0	SC	0	8.196	0	34.596	0	2.89	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	513.0	0	SC	0	8.170	0	34.593	0	2.90	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	514.0	0	SC	0	8.154	0	34.592	0	2.89	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	515.0	0	SC	0	8.148	0	34.592	0	2.89	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	516.0	0	SC	0	8.150	0	34.593	0	2.91	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	517.0	0	SC	0	8.135	0	34.595	0	2.91	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	518.0	0	SC	0	8.114	0	34.596	0	2.91	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	519.0	0	SC	0	8.093	0	34.595	0	2.91	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	520.0	0	SC	0	8.064	0	34.595	0	2.92	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	521.0	0	SC	0	8.046	0	34.591	0	2.92	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	522.0	0	SC	0	8.012	0	34.592	0	2.94	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	523.0	0	SC	0	7.978	0	34.589	0	2.95	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	524.0	0	SC	0	7.944	0	34.594	0	2.97	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	525.0	0	SC	0	7.863	0	34.588	0	2.98	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	526.0	0	SC	0	7.838	0	34.584	0	2.99	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	527.0	0	SC	0	7.799	0	34.581	0	2.98	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	528.0	0	SC	0	7.788	0	34.581	0	2.97	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	529.0	0	SC	0	7.763	0	34.580	0	2.95	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	530.0	0	SC	0	7.740	0	34.579	0	2.93	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	531.0	0	SC	0	7.711	0	34.579	0	2.93	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	532.0	0	SC	0	7.687	0	34.578	0	2.93	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	533.0	0	SC	0	7.658	0	34.578	0	2.92	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	534.0	0	SC	0	7.617	0	34.577	0	2.92	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	535.0	0	SC	0	7.593	0	34.576	0	2.94	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	536.0	0	SC	0	7.579	0	34.573	0	2.97	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	537.0	0	SC	0	7.575	0	34.572	0	3.00	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	538.0	0	SC	0	7.557	0	34.571	0	3.04	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	539.0	0	SC	0	7.543	0	34.571	0	3.08	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	540.0	0	SC	0	7.508	0	34.572	0	3.12	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	541.0	0	SC	0	7.465	0	34.569	0	3.11	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	542.0	0	SC	0	7.412	0	34.573	0	3.09	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	543.0	0	SC	0	7.354	0	34.568	0	3.07	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	544.0	0	SC	0	7.336	0	34.565	0	3.04	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	545.0	0	SC	0	7.279	0	34.565	0	3.01	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	546.0	0	SC	0	7.248	0	34.561	0	2.99	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	547.0	0	SC	0	7.221	0	34.559	0	2.98	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	548.0	0	SC	0	7.158	0	34.564	0	2.96	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	549.0	0	SC	0	7.112	0	34.561	0	2.94	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	550.0	0	SC	0	7.070	0	34.563	0	2.93	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	551.0	0	SC	0	7.024	0	34.561	0	2.93	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	552.0	0	SC	0	6.991	0	34.561	0	2.93	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	553.0	0	SC	0	6.960	0	34.559	0	2.94	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	554.0	0	SC	0	6.945	0	34.554	0	2.96	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	555.0	0	SC	0	6.927	0	34.558	0	3.00	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	556.0	0	SC	0	6.871	0	34.554	0	3.06	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	557.0	0	SC	0	6.828	0	34.553	0	3.11	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	558.0	0	SC	0	6.763	0	34.552	0	3.13	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	559.0	0	SC	0	6.749	0	34.549	0	3.14	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	560.0	0	SC	0	6.723	0	34.548	0	3.14	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	561.0	0	SC	0	6.714	0	34.547	0	3.13	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	562.0	0	SC	0	6.695	0	34.547	0	3.12	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	563.0	0	SC	0	6.686	0	34.545	0	3.11	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	564.0	0	SC	0	6.677	0	34.545	0	3.11	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	565.0	0	SC	0	6.666	0	34.545	0	3.10	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	566.0	0	SC	0	6.652	0	34.544	0	3.09	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	567.0	0	SC	0	6.640	0	34.544	0	3.09	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	568.0	0	SC	0	6.633	0	34.544	0	3.08	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	569.0	0	SC	0	6.624	0	34.542	0	3.06	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	570.0	0	SC	0	6.616	0	34.543	0	3.05	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	571.0	0	SC	0	6.610	0	34.543	0	3.04	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	572.0	0	SC	0	6.601	0	34.542	0	3.04	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	573.0	0	SC	0	6.596	0	34.541	0	3.04	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	574.0	0	SC	0	6.593	0	34.540	0	3.03	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	575.0	0	SC	0	6.587	0	34.540	0	3.03	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	576.0	0	SC	0	6.583	0	34.539	0	3.03	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	577.0	0	SC	0	6.580	0	34.539	0	3.02	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	578.0	0	SC	0	6.573	0	34.539	0	3.02	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	579.0	0	SC	0	6.568	0	34.538	0	3.03	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	580.0	0	SC	0	6.566	0	34.538	0	3.02	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	581.0	0	SC	0	6.564	0	34.537	0	3.02	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	582.0	0	SC	0	6.564	0	34.537	0	3.02	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	583.0	0	SC	0	6.564	0	34.537	0	3.03	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	584.0	0	SC	0	6.564	0	34.537	0	3.03	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	585.0	0	SC	0	6.564	0	34.537	0	3.03	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	586.0	0	SC	0	6.563	0	34.537	0	3.03	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	587.0	0	SC	0	6.563	0	34.536	0	3.02	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	588.0	0	SC	0	6.564	0	34.536	0	3.03	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	589.0	0	SC	0	6.564	0	34.536	0	3.03	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	590.0	0	SC	0	6.564	0	34.536	0	3.04	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	591.0	0	SC	0	6.563	0	34.536	0	3.03	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	592.0	0	SC	0	6.563	0	34.535	0	3.03	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	593.0	0	SC	0	6.563	0	34.535	0	3.04	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	594.0	0	SC	0	6.562	0	34.535	0	3.03	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	595.0	0	SC	0	6.560	0	34.535	0	3.03	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	596.0	0	SC	0	6.560	0	34.535	0	3.03	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	597.0	0	SC	0	6.561	0	34.535	0	3.03	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	598.0	0	SC	0	6.561	0	34.535	0	3.03	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	599.0	0	SC	0	6.561	0	34.535	0	3.03	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	600.0	0	SC	0	6.560	0	34.535	0	3.03	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	601.0	0	SC	0	6.560	0	34.535	0	3.03	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	602.0	0	SC	0	6.560	0	34.535	0	3.03	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	603.0	0	SC	0	6.560	0	34.535	0	3.03	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	604.0	0	SC	0	6.559	0	34.535	0	3.04	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	605.0	0	SC	0	6.559	0	34.535	0	3.04	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	606.0	0	SC	0	6.559	0	34.534	0	3.04	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	607.0	0	SC	0	6.559	0	34.535	0	3.03	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	608.0	0	SC	0	6.558	0	34.535	0	3.02	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	609.0	0	SC	0	6.557	0	34.534	0	3.03	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	610.0	0	SC	0	6.556	0	34.535	0	3.03	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	611.0	0	SC	0	6.554	0	34.535	0	3.03	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	612.0	0	SC	0	6.550	0	34.535	0	3.02	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	613.0	0	SC	0	6.548	0	34.535	0	3.02	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	614.0	0	SC	0	6.540	0	34.536	0	3.02	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	615.0	0	SC	0	6.526	0	34.537	0	3.02	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	616.0	0	SC	0	6.515	0	34.536	0	3.02	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	617.0	0	SC	0	6.508	0	34.537	0	3.01	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	618.0	0	SC	0	6.501	0	34.536	0	3.00	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	619.0	0	SC	0	6.504	0	34.535	0	3.00	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	620.0	0	SC	0	6.497	0	34.537	0	2.99	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	621.0	0	SC	0	6.480	0	34.537	0	2.98	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	622.0	0	SC	0	6.471	0	34.536	0	2.96	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	623.0	0	SC	0	6.465	0	34.535	0	2.94	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	624.0	0	SC	0	6.457	0	34.536	0	2.93	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	625.0	0	SC	0	6.447	0	34.536	0	2.93	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	626.0	0	SC	0	6.446	0	34.535	0	2.92	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	627.0	0	SC	0	6.447	0	34.535	0	2.91	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	628.0	0	SC	0	6.439	0	34.535	0	2.90	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	629.0	0	SC	0	6.436	0	34.535	0	2.90	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	630.0	0	SC	0	6.434	0	34.536	0	2.89	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	631.0	0	SC	0	6.426	0	34.535	0	2.89	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	632.0	0	SC	0	6.422	0	34.535	0	2.88	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	633.0	0	SC	0	6.413	0	34.535	0	2.88	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	634.0	0	SC	0	6.411	0	34.535	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	635.0	0	SC	0	6.411	0	34.535	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	636.0	0	SC	0	6.402	0	34.535	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	637.0	0	SC	0	6.400	0	34.535	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	638.0	0	SC	0	6.395	0	34.535	0	2.85	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	639.0	0	SC	0	6.385	0	34.535	0	2.84	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	640.0	0	SC	0	6.375	0	34.535	0	2.83	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	641.0	0	SC	0	6.363	0	34.535	0	2.83	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	642.0	0	SC	0	6.358	0	34.535	0	2.83	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	643.0	0	SC	0	6.355	0	34.535	0	2.83	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	644.0	0	SC	0	6.351	0	34.535	0	2.82	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	645.0	0	SC	0	6.348	0	34.534	0	2.82	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	646.0	0	SC	0	6.348	0	34.534	0	2.81	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	647.0	0	SC	0	6.347	0	34.534	0	2.80	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	648.0	0	SC	0	6.348	0	34.534	0	2.79	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	649.0	0	SC	0	6.347	0	34.534	0	2.79	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	650.0	0	SC	0	6.346	0	34.534	0	2.79	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	651.0	0	SC	0	6.346	0	34.534	0	2.79	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	652.0	0	SC	0	6.344	0	34.535	0	2.78	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	653.0	0	SC	0	6.343	0	34.535	0	2.77	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	654.0	0	SC	0	6.342	0	34.535	0	2.77	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	655.0	0	SC	0	6.341	0	34.535	0	2.76	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	656.0	0	SC	0	6.335	0	34.535	0	2.75	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	657.0	0	SC	0	6.327	0	34.536	0	2.73	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	658.0	0	SC	0	6.317	0	34.535	0	2.72	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	659.0	0	SC	0	6.306	0	34.536	0	2.70	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	660.0	0	SC	0	6.296	0	34.535	0	2.69	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	661.0	0	SC	0	6.292	0	34.534	0	2.67	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	662.0	0	SC	0	6.284	0	34.535	0	2.66	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	663.0	0	SC	0	6.269	0	34.535	0	2.66	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	664.0	0	SC	0	6.258	0	34.534	0	2.67	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	665.0	0	SC	0	6.233	0	34.536	0	2.66	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	666.0	0	SC	0	6.175	0	34.536	0	2.66	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	667.0	0	SC	0	6.124	0	34.536	0	2.67	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	668.0	0	SC	0	6.106	0	34.535	0	2.67	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	669.0	0	SC	0	6.092	0	34.532	0	2.67	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	670.0	0	SC	0	6.065	0	34.534	0	2.67	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	671.0	0	SC	0	6.049	0	34.533	0	2.66	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	672.0	0	SC	0	6.041	0	34.531	0	2.66	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	673.0	0	SC	0	6.037	0	34.530	0	2.66	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	674.0	0	SC	0	6.036	0	34.530	0	2.67	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	675.0	0	SC	0	6.029	0	34.529	0	2.67	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	676.0	0	SC	0	6.027	0	34.529	0	2.66	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	677.0	0	SC	0	6.023	0	34.528	0	2.65	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	678.0	0	SC	0	6.023	0	34.528	0	2.66	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	679.0	0	SC	0	6.021	0	34.528	0	2.66	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	680.0	0	SC	0	6.018	0	34.527	0	2.65	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	681.0	0	SC	0	6.016	0	34.527	0	2.66	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	682.0	0	SC	0	6.015	0	34.526	0	2.67	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	683.0	0	SC	0	6.014	0	34.526	0	2.68	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	684.0	0	SC	0	6.012	0	34.526	0	2.67	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	685.0	0	SC	0	6.009	0	34.526	0	2.68	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	686.0	0	SC	0	6.009	0	34.526	0	2.69	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	687.0	0	SC	0	6.008	0	34.525	0	2.69	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	688.0	0	SC	0	6.007	0	34.525	0	2.69	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	689.0	0	SC	0	6.006	0	34.525	0	2.69	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	690.0	0	SC	0	6.004	0	34.525	0	2.69	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	691.0	0	SC	0	6.001	0	34.525	0	2.70	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	692.0	0	SC	0	5.995	0	34.524	0	2.71	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	693.0	0	SC	0	5.992	0	34.524	0	2.71	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	694.0	0	SC	0	5.989	0	34.524	0	2.71	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	695.0	0	SC	0	5.989	0	34.524	0	2.72	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	696.0	0	SC	0	5.988	0	34.524	0	2.72	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	697.0	0	SC	0	5.987	0	34.524	0	2.72	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	698.0	0	SC	0	5.985	0	34.524	0	2.73	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	699.0	0	SC	0	5.984	0	34.523	0	2.74	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	700.0	0	SC	0	5.984	0	34.523	0	2.74	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	701.0	0	SC	0	5.985	0	34.524	0	2.75	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	702.0	0	SC	0	5.987	0	34.524	0	2.75	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	703.0	0	SC	0	5.988	0	34.525	0	2.76	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	704.0	0	SC	0	5.989	0	34.525	0	2.77	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	705.0	0	SC	0	5.991	0	34.525	0	2.77	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	706.0	0	SC	0	5.991	0	34.526	0	2.76	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	707.0	0	SC	0	5.992	0	34.526	0	2.77	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	708.0	0	SC	0	5.993	0	34.526	0	2.77	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	709.0	0	SC	0	5.994	0	34.527	0	2.75	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	710.0	0	SC	0	5.994	0	34.527	0	2.73	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	711.0	0	SC	0	5.993	0	34.527	0	2.72	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	712.0	0	SC	0	5.991	0	34.527	0	2.71	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	713.0	0	SC	0	5.988	0	34.528	0	2.71	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	714.0	0	SC	0	5.981	0	34.528	0	2.70	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	715.0	0	SC	0	5.964	0	34.529	0	2.69	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	716.0	0	SC	0	5.939	0	34.529	0	2.69	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	717.0	0	SC	0	5.922	0	34.528	0	2.68	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	718.0	0	SC	0	5.909	0	34.527	0	2.67	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	719.0	0	SC	0	5.904	0	34.526	0	2.66	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	720.0	0	SC	0	5.904	0	34.527	0	2.64	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	721.0	0	SC	0	5.906	0	34.527	0	2.63	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	722.0	0	SC	0	5.909	0	34.528	0	2.63	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	723.0	0	SC	0	5.909	0	34.528	0	2.64	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	724.0	0	SC	0	5.906	0	34.528	0	2.65	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	725.0	0	SC	0	5.899	0	34.527	0	2.65	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	726.0	0	SC	0	5.892	0	34.527	0	2.65	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	727.0	0	SC	0	5.889	0	34.526	0	2.64	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	728.0	0	SC	0	5.888	0	34.526	0	2.62	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	729.0	0	SC	0	5.886	0	34.526	0	2.61	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	730.0	0	SC	0	5.884	0	34.526	0	2.60	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	731.0	0	SC	0	5.881	0	34.526	0	2.60	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	732.0	0	SC	0	5.875	0	34.525	0	2.61	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	733.0	0	SC	0	5.867	0	34.525	0	2.62	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	734.0	0	SC	0	5.855	0	34.525	0	2.62	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	735.0	0	SC	0	5.845	0	34.524	0	2.63	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	736.0	0	SC	0	5.837	0	34.523	0	2.63	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	737.0	0	SC	0	5.828	0	34.522	0	2.63	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	738.0	0	SC	0	5.828	0	34.522	0	2.63	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	739.0	0	SC	0	5.808	0	34.521	0	2.64	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	740.0	0	SC	0	5.818	0	34.521	0	2.66	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	741.0	0	SC	0	5.781	0	34.524	0	2.70	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	742.0	0	SC	0	5.719	0	34.521	0	2.72	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	743.0	0	SC	0	5.682	0	34.522	0	2.75	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	744.0	0	SC	0	5.637	0	34.523	0	2.76	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	745.0	0	SC	0	5.598	0	34.522	0	2.77	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	746.0	0	SC	0	5.586	0	34.522	0	2.77	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	747.0	0	SC	0	5.579	0	34.522	0	2.78	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	748.0	0	SC	0	5.572	0	34.521	0	2.79	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	749.0	0	SC	0	5.566	0	34.521	0	2.80	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	750.0	0	SC	0	5.564	0	34.520	0	2.81	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	751.0	0	SC	0	5.563	0	34.520	0	2.83	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	752.0	0	SC	0	5.564	0	34.520	0	2.84	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	753.0	0	SC	0	5.561	0	34.520	0	2.84	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	754.0	0	SC	0	5.559	0	34.520	0	2.85	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	755.0	0	SC	0	5.558	0	34.520	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	756.0	0	SC	0	5.557	0	34.519	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	757.0	0	SC	0	5.554	0	34.519	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	758.0	0	SC	0	5.552	0	34.519	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	759.0	0	SC	0	5.552	0	34.519	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	760.0	0	SC	0	5.551	0	34.519	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	761.0	0	SC	0	5.550	0	34.519	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	762.0	0	SC	0	5.550	0	34.519	0	2.88	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	763.0	0	SC	0	5.549	0	34.519	0	2.88	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	764.0	0	SC	0	5.547	0	34.519	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	765.0	0	SC	0	5.545	0	34.519	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	766.0	0	SC	0	5.542	0	34.519	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	767.0	0	SC	0	5.534	0	34.520	0	2.89	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	768.0	0	SC	0	5.513	0	34.521	0	2.89	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	769.0	0	SC	0	5.487	0	34.522	0	2.88	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	770.0	0	SC	0	5.474	0	34.521	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	771.0	0	SC	0	5.462	0	34.521	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	772.0	0	SC	0	5.466	0	34.520	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	773.0	0	SC	0	5.465	0	34.520	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	774.0	0	SC	0	5.454	0	34.520	0	2.88	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	775.0	0	SC	0	5.452	0	34.520	0	2.88	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	776.0	0	SC	0	5.449	0	34.520	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	777.0	0	SC	0	5.448	0	34.520	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	778.0	0	SC	0	5.446	0	34.520	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	779.0	0	SC	0	5.444	0	34.519	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	780.0	0	SC	0	5.443	0	34.519	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	781.0	0	SC	0	5.443	0	34.519	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	782.0	0	SC	0	5.442	0	34.519	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	783.0	0	SC	0	5.438	0	34.519	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	784.0	0	SC	0	5.437	0	34.519	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	785.0	0	SC	0	5.435	0	34.519	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	786.0	0	SC	0	5.433	0	34.519	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	787.0	0	SC	0	5.432	0	34.519	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	788.0	0	SC	0	5.431	0	34.519	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	789.0	0	SC	0	5.428	0	34.518	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	790.0	0	SC	0	5.426	0	34.519	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	791.0	0	SC	0	5.426	0	34.518	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	792.0	0	SC	0	5.426	0	34.518	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	793.0	0	SC	0	5.425	0	34.518	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	794.0	0	SC	0	5.425	0	34.518	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	795.0	0	SC	0	5.425	0	34.518	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	796.0	0	SC	0	5.425	0	34.518	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	797.0	0	SC	0	5.425	0	34.518	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	798.0	0	SC	0	5.425	0	34.518	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	799.0	0	SC	0	5.425	0	34.518	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	800.0	0	SC	0	5.425	0	34.518	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	801.0	0	SC	0	5.425	0	34.518	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	802.0	0	SC	0	5.425	0	34.518	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	803.0	0	SC	0	5.425	0	34.518	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	804.0	0	SC	0	5.425	0	34.518	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	805.0	0	SC	0	5.425	0	34.518	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	806.0	0	SC	0	5.425	0	34.518	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	807.0	0	SC	0	5.425	0	34.518	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	808.0	0	SC	0	5.425	0	34.518	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	809.0	0	SC	0	5.424	0	34.518	0	2.87	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	810.0	0	SC	0	5.425	0	34.518	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	811.0	0	SC	0	5.425	0	34.518	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	812.0	0	SC	0	5.425	0	34.518	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	813.0	0	SC	0	5.425	0	34.518	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	814.0	0	SC	0	5.425	0	34.518	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	815.0	0	SC	0	5.425	0	34.518	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	816.0	0	SC	0	5.424	0	34.518	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	817.0	0	SC	0	5.424	0	34.518	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	818.0	0	SC	0	5.424	0	34.518	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	819.0	0	SC	0	5.424	0	34.518	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	820.0	0	SC	0	5.424	0	34.518	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	821.0	0	SC	0	5.425	0	34.518	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	822.0	0	SC	0	5.424	0	34.518	0	2.86	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	823.0	0	SC	0	5.424	0	34.518	0	2.85	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	824.0	0	SC	0	5.423	0	34.519	0	2.85	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	825.0	0	SC	0	5.423	0	34.518	0	2.85	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	826.0	0	SC	0	5.423	0	34.519	0	2.85	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	827.0	0	SC	0	5.422	0	34.519	0	2.85	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	828.0	0	SC	0	5.420	0	34.519	0	2.85	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	829.0	0	SC	0	5.415	0	34.520	0	2.85	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	830.0	0	SC	0	5.403	0	34.521	0	2.84	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	831.0	0	SC	0	5.394	0	34.520	0	2.84	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	832.0	0	SC	0	5.398	0	34.520	0	2.85	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	833.0	0	SC	0	5.361	0	34.525	0	2.84	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	834.0	0	SC	0	5.266	0	34.527	0	2.84	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	835.0	0	SC	0	5.212	0	34.525	0	2.84	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	836.0	0	SC	0	5.184	0	34.525	0	2.84	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	837.0	0	SC	0	5.169	0	34.524	0	2.83	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	838.0	0	SC	0	5.159	0	34.523	0	2.82	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	839.0	0	SC	0	5.153	0	34.523	0	2.81	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	840.0	0	SC	0	5.151	0	34.522	0	2.81	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	841.0	0	SC	0	5.150	0	34.522	0	2.82	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	842.0	0	SC	0	5.144	0	34.522	0	2.82	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	843.0	0	SC	0	5.141	0	34.522	0	2.82	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	844.0	0	SC	0	5.138	0	34.522	0	2.83	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	845.0	0	SC	0	5.137	0	34.521	0	2.83	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	846.0	0	SC	0	5.136	0	34.521	0	2.83	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	847.0	0	SC	0	5.135	0	34.521	0	2.83	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	848.0	0	SC	0	5.135	0	34.521	0	2.83	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	849.0	0	SC	0	5.135	0	34.521	0	2.84	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	850.0	0	SC	0	5.134	0	34.521	0	2.84	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	851.0	0	SC	0	5.134	0	34.521	0	2.84	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	852.0	0	SC	0	5.132	0	34.521	0	2.84	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	853.0	0	SC	0	5.131	0	34.521	0	2.84	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	854.0	0	SC	0	5.130	0	34.521	0	2.84	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	855.0	0	SC	0	5.128	0	34.521	0	2.83	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	856.0	0	SC	0	5.125	0	34.522	0	2.84	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	857.0	0	SC	0	5.121	0	34.522	0	2.84	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	858.0	0	SC	0	5.118	0	34.522	0	2.84	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	859.0	0	SC	0	5.114	0	34.523	0	2.84	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	860.0	0	SC	0	5.111	0	34.523	0	2.83	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	861.0	0	SC	0	5.105	0	34.524	0	2.83	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	862.0	0	SC	0	5.106	0	34.524	0	2.83	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	863.0	0	SC	0	5.106	0	34.524	0	2.83	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	864.0	0	SC	0	5.104	0	34.525	0	2.82	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	865.0	0	SC	0	5.104	0	34.525	0	2.81	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	866.0	0	SC	0	5.104	0	34.526	0	2.80	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	867.0	0	SC	0	5.103	0	34.526	0	2.79	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	868.0	0	SC	0	5.102	0	34.527	0	2.78	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	869.0	0	SC	0	5.101	0	34.527	0	2.77	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	870.0	0	SC	0	5.102	0	34.527	0	2.76	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	871.0	0	SC	0	5.101	0	34.527	0	2.75	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	872.0	0	SC	0	5.101	0	34.527	0	2.75	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	873.0	0	SC	0	5.099	0	34.527	0	2.73	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	874.0	0	SC	0	5.099	0	34.527	0	2.72	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	875.0	0	SC	0	5.099	0	34.526	0	2.70	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	876.0	0	SC	0	5.098	0	34.527	0	2.69	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	877.0	0	SC	0	5.098	0	34.526	0	2.69	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	878.0	0	SC	0	5.097	0	34.526	0	2.69	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	879.0	0	SC	0	5.097	0	34.526	0	2.69	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	880.0	0	SC	0	5.096	0	34.526	0	2.68	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	881.0	0	SC	0	5.095	0	34.526	0	2.68	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	882.0	0	SC	0	5.094	0	34.526	0	2.67	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	883.0	0	SC	0	5.092	0	34.526	0	2.67	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	884.0	0	SC	0	5.090	0	34.526	0	2.68	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	885.0	0	SC	0	5.089	0	34.526	0	2.67	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	886.0	0	SC	0	5.089	0	34.526	0	2.67	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	887.0	0	SC	0	5.090	0	34.526	0	2.67	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	888.0	0	SC	0	5.090	0	34.527	0	2.67	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	889.0	0	SC	0	5.088	0	34.527	0	2.67	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	890.0	0	SC	0	5.086	0	34.528	0	2.67	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	891.0	0	SC	0	5.085	0	34.527	0	2.67	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	892.0	0	SC	0	5.085	0	34.527	0	2.66	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	893.0	0	SC	0	5.085	0	34.528	0	2.66	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	894.0	0	SC	0	5.083	0	34.527	0	2.66	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	895.0	0	SC	0	5.083	0	34.528	0	2.66	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	896.0	0	SC	0	5.080	0	34.528	0	2.65	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	897.0	0	SC	0	5.071	0	34.529	0	2.64	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	898.0	0	SC	0	5.073	0	34.528	0	2.64	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	899.0	0	SC	0	5.063	0	34.529	0	2.64	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	900.0	0	SC	0	5.035	0	34.533	0	2.63	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	901.0	0	SC	0	4.979	0	34.535	0	2.64	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	902.0	0	SC	0	4.959	0	34.535	0	2.64	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	903.0	0	SC	0	4.927	0	34.536	0	2.64	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	904.0	0	SC	0	4.908	0	34.535	0	2.63	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	905.0	0	SC	0	4.898	0	34.536	0	2.63	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	906.0	0	SC	0	4.877	0	34.535	0	2.62	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	907.0	0	SC	0	4.860	0	34.536	0	2.62	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	908.0	0	SC	0	4.843	0	34.536	0	2.61	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	909.0	0	SC	0	4.830	0	34.535	0	2.60	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	910.0	0	SC	0	4.811	0	34.535	0	2.60	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	911.0	0	SC	0	4.794	0	34.535	0	2.59	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	912.0	0	SC	0	4.772	0	34.535	0	2.59	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	913.0	0	SC	0	4.760	0	34.534	0	2.59	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	914.0	0	SC	0	4.736	0	34.536	0	2.59	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	915.0	0	SC	0	4.719	0	34.535	0	2.59	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	916.0	0	SC	0	4.710	0	34.535	0	2.60	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	917.0	0	SC	0	4.702	0	34.534	0	2.60	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	918.0	0	SC	0	4.700	0	34.535	0	2.61	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	919.0	0	SC	0	4.699	0	34.535	0	2.61	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	920.0	0	SC	0	4.698	0	34.535	0	2.61	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	921.0	0	SC	0	4.697	0	34.535	0	2.61	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	922.0	0	SC	0	4.692	0	34.536	0	2.62	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	923.0	0	SC	0	4.690	0	34.536	0	2.62	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	924.0	0	SC	0	4.691	0	34.535	0	2.61	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	925.0	0	SC	0	4.691	0	34.536	0	2.61	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	926.0	0	SC	0	4.689	0	34.536	0	2.60	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	927.0	0	SC	0	4.689	0	34.537	0	2.59	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	928.0	0	SC	0	4.689	0	34.537	0	2.58	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	929.0	0	SC	0	4.689	0	34.537	0	2.58	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	930.0	0	SC	0	4.689	0	34.537	0	2.57	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	931.0	0	SC	0	4.689	0	34.537	0	2.56	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	932.0	0	SC	0	4.689	0	34.537	0	2.56	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	933.0	0	SC	0	4.690	0	34.536	0	2.55	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	934.0	0	SC	0	4.690	0	34.536	0	2.54	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	935.0	0	SC	0	4.690	0	34.537	0	2.54	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	936.0	0	SC	0	4.690	0	34.537	0	2.53	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	937.0	0	SC	0	4.690	0	34.536	0	2.53	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	938.0	0	SC	0	4.691	0	34.536	0	2.53	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	939.0	0	SC	0	4.691	0	34.536	0	2.52	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	940.0	0	SC	0	4.691	0	34.536	0	2.52	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	941.0	0	SC	0	4.691	0	34.536	0	2.51	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	942.0	0	SC	0	4.691	0	34.536	0	2.51	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	943.0	0	SC	0	4.690	0	34.536	0	2.51	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	944.0	0	SC	0	4.687	0	34.537	0	2.51	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	945.0	0	SC	0	4.684	0	34.537	0	2.51	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	946.0	0	SC	0	4.682	0	34.537	0	2.50	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	947.0	0	SC	0	4.679	0	34.537	0	2.50	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	948.0	0	SC	0	4.677	0	34.537	0	2.51	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	949.0	0	SC	0	4.675	0	34.537	0	2.51	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	950.0	0	SC	0	4.668	0	34.538	0	2.50	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	951.0	0	SC	0	4.656	0	34.538	0	2.50	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	952.0	0	SC	0	4.651	0	34.538	0	2.50	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	953.0	0	SC	0	4.645	0	34.538	0	2.49	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	954.0	0	SC	0	4.639	0	34.538	0	2.50	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	955.0	0	SC	0	4.635	0	34.539	0	2.49	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	956.0	0	SC	0	4.633	0	34.539	0	2.48	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	957.0	0	SC	0	4.624	0	34.539	0	2.48	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	958.0	0	SC	0	4.615	0	34.540	0	2.48	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	959.0	0	SC	0	4.606	0	34.539	0	2.48	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	960.0	0	SC	0	4.607	0	34.538	0	2.47	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	961.0	0	SC	0	4.607	0	34.539	0	2.47	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	962.0	0	SC	0	4.602	0	34.539	0	2.46	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	963.0	0	SC	0	4.598	0	34.538	0	2.45	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	964.0	0	SC	0	4.595	0	34.539	0	2.45	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	965.0	0	SC	0	4.591	0	34.539	0	2.46	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	966.0	0	SC	0	4.589	0	34.539	0	2.47	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	967.0	0	SC	0	4.583	0	34.540	0	2.47	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	968.0	0	SC	0	4.571	0	34.540	0	2.47	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	969.0	0	SC	0	4.560	0	34.541	0	2.47	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	970.0	0	SC	0	4.547	0	34.542	0	2.48	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	971.0	0	SC	0	4.532	0	34.542	0	2.48	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	972.0	0	SC	0	4.521	0	34.541	0	2.48	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	973.0	0	SC	0	4.515	0	34.542	0	2.48	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	974.0	0	SC	0	4.512	0	34.541	0	2.48	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	975.0	0	SC	0	4.504	0	34.541	0	2.47	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	976.0	0	SC	0	4.495	0	34.541	0	2.47	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	977.0	0	SC	0	4.491	0	34.541	0	2.47	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	978.0	0	SC	0	4.487	0	34.541	0	2.47	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	979.0	0	SC	0	4.483	0	34.542	0	2.47	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	980.0	0	SC	0	4.478	0	34.542	0	2.47	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	981.0	0	SC	0	4.476	0	34.541	0	2.47	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	982.0	0	SC	0	4.475	0	34.541	0	2.47	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	983.0	0	SC	0	4.472	0	34.541	0	2.47	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	984.0	0	SC	0	4.470	0	34.541	0	2.47	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	985.0	0	SC	0	4.465	0	34.541	0	2.46	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	986.0	0	SC	0	4.460	0	34.541	0	2.46	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	987.0	0	SC	0	4.460	0	34.541	0	2.47	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	988.0	0	SC	0	4.459	0	34.541	0	2.46	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	989.0	0	SC	0	4.458	0	34.541	0	2.46	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	990.0	0	SC	0	4.455	0	34.541	0	2.46	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	991.0	0	SC	0	4.453	0	34.541	0	2.46	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	992.0	0	SC	0	4.450	0	34.541	0	2.45	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	993.0	0	SC	0	4.449	0	34.541	0	2.46	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	994.0	0	SC	0	4.450	0	34.541	0	2.45	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	995.0	0	SC	0	4.448	0	34.541	0	2.45	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	996.0	0	SC	0	4.447	0	34.541	0	2.44	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	997.0	0	SC	0	4.444	0	34.541	0	2.45	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	998.0	0	SC	0	4.442	0	34.541	0	2.45	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	999.0	0	SC	0	4.441	0	34.541	0	2.44	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1000.0	0	SC	0	4.435	0	34.541	0	2.39	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1001.0	0	SC	0	4.434	0	34.540	0	2.37	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1002.0	0	SC	0	4.433	0	34.540	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1003.0	0	SC	0	4.431	0	34.541	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1004.0	0	SC	0	4.429	0	34.541	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1005.0	0	SC	0	4.427	0	34.541	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1006.0	0	SC	0	4.425	0	34.541	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1007.0	0	SC	0	4.421	0	34.541	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1008.0	0	SC	0	4.418	0	34.541	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1009.0	0	SC	0	4.420	0	34.541	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1010.0	0	SC	0	4.420	0	34.541	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1011.0	0	SC	0	4.402	0	34.544	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1012.0	0	SC	0	4.364	0	34.545	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1013.0	0	SC	0	4.364	0	34.545	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1014.0	0	SC	0	4.362	0	34.544	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1015.0	0	SC	0	4.360	0	34.545	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1016.0	0	SC	0	4.359	0	34.544	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1017.0	0	SC	0	4.357	0	34.545	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1018.0	0	SC	0	4.348	0	34.545	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1019.0	0	SC	0	4.343	0	34.545	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1020.0	0	SC	0	4.339	0	34.545	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1021.0	0	SC	0	4.329	0	34.546	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1022.0	0	SC	0	4.319	0	34.547	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1023.0	0	SC	0	4.308	0	34.547	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1024.0	0	SC	0	4.301	0	34.546	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1025.0	0	SC	0	4.295	0	34.547	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1026.0	0	SC	0	4.286	0	34.547	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1027.0	0	SC	0	4.288	0	34.546	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1028.0	0	SC	0	4.287	0	34.547	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1029.0	0	SC	0	4.282	0	34.547	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1030.0	0	SC	0	4.279	0	34.547	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1031.0	0	SC	0	4.277	0	34.547	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1032.0	0	SC	0	4.277	0	34.546	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1033.0	0	SC	0	4.275	0	34.546	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1034.0	0	SC	0	4.273	0	34.546	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1035.0	0	SC	0	4.271	0	34.547	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1036.0	0	SC	0	4.269	0	34.547	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1037.0	0	SC	0	4.268	0	34.546	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1038.0	0	SC	0	4.265	0	34.547	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1039.0	0	SC	0	4.264	0	34.546	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1040.0	0	SC	0	4.264	0	34.546	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1041.0	0	SC	0	4.263	0	34.547	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1042.0	0	SC	0	4.262	0	34.547	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1043.0	0	SC	0	4.262	0	34.546	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1044.0	0	SC	0	4.262	0	34.546	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1045.0	0	SC	0	4.262	0	34.546	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1046.0	0	SC	0	4.261	0	34.546	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1047.0	0	SC	0	4.259	0	34.546	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1048.0	0	SC	0	4.259	0	34.546	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1049.0	0	SC	0	4.259	0	34.546	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1050.0	0	SC	0	4.258	0	34.546	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1051.0	0	SC	0	4.257	0	34.546	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1052.0	0	SC	0	4.256	0	34.546	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1053.0	0	SC	0	4.253	0	34.547	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1054.0	0	SC	0	4.248	0	34.547	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1055.0	0	SC	0	4.243	0	34.547	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1056.0	0	SC	0	4.242	0	34.547	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1057.0	0	SC	0	4.236	0	34.548	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1058.0	0	SC	0	4.233	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1059.0	0	SC	0	4.229	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1060.0	0	SC	0	4.226	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1061.0	0	SC	0	4.225	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1062.0	0	SC	0	4.223	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1063.0	0	SC	0	4.221	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1064.0	0	SC	0	4.219	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1065.0	0	SC	0	4.218	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1066.0	0	SC	0	4.217	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1067.0	0	SC	0	4.217	0	34.547	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1068.0	0	SC	0	4.215	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1069.0	0	SC	0	4.213	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1070.0	0	SC	0	4.211	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1071.0	0	SC	0	4.207	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1072.0	0	SC	0	4.203	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1073.0	0	SC	0	4.201	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1074.0	0	SC	0	4.203	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1075.0	0	SC	0	4.200	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1076.0	0	SC	0	4.198	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1077.0	0	SC	0	4.197	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1078.0	0	SC	0	4.196	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1079.0	0	SC	0	4.196	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1080.0	0	SC	0	4.195	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1081.0	0	SC	0	4.195	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1082.0	0	SC	0	4.195	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1083.0	0	SC	0	4.194	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1084.0	0	SC	0	4.194	0	34.548	0	2.29	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1085.0	0	SC	0	4.193	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1086.0	0	SC	0	4.193	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1087.0	0	SC	0	4.191	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1088.0	0	SC	0	4.190	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1089.0	0	SC	0	4.190	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1090.0	0	SC	0	4.188	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1091.0	0	SC	0	4.188	0	34.548	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1092.0	0	SC	0	4.184	0	34.549	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1093.0	0	SC	0	4.182	0	34.549	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1094.0	0	SC	0	4.182	0	34.549	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1095.0	0	SC	0	4.181	0	34.549	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1096.0	0	SC	0	4.179	0	34.549	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1097.0	0	SC	0	4.179	0	34.549	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1098.0	0	SC	0	4.178	0	34.549	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1099.0	0	SC	0	4.178	0	34.549	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1100.0	0	SC	0	4.178	0	34.549	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1101.0	0	SC	0	4.178	0	34.549	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1102.0	0	SC	0	4.178	0	34.549	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1103.0	0	SC	0	4.178	0	34.549	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1104.0	0	SC	0	4.177	0	34.549	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1105.0	0	SC	0	4.177	0	34.549	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1106.0	0	SC	0	4.175	0	34.549	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1107.0	0	SC	0	4.169	0	34.549	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1108.0	0	SC	0	4.164	0	34.549	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1109.0	0	SC	0	4.160	0	34.550	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1110.0	0	SC	0	4.154	0	34.550	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1111.0	0	SC	0	4.146	0	34.551	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1112.0	0	SC	0	4.142	0	34.551	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1113.0	0	SC	0	4.138	0	34.551	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1114.0	0	SC	0	4.139	0	34.550	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1115.0	0	SC	0	4.136	0	34.551	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1116.0	0	SC	0	4.136	0	34.550	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1117.0	0	SC	0	4.132	0	34.550	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1118.0	0	SC	0	4.127	0	34.551	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1119.0	0	SC	0	4.124	0	34.550	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1120.0	0	SC	0	4.123	0	34.551	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1121.0	0	SC	0	4.120	0	34.551	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1122.0	0	SC	0	4.115	0	34.551	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1123.0	0	SC	0	4.103	0	34.551	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1124.0	0	SC	0	4.077	0	34.554	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1125.0	0	SC	0	4.048	0	34.556	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1126.0	0	SC	0	4.040	0	34.554	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1127.0	0	SC	0	4.036	0	34.556	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1128.0	0	SC	0	4.025	0	34.556	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1129.0	0	SC	0	4.011	0	34.556	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1130.0	0	SC	0	4.001	0	34.556	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1131.0	0	SC	0	3.985	0	34.559	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1132.0	0	SC	0	3.962	0	34.558	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1133.0	0	SC	0	3.946	0	34.558	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1134.0	0	SC	0	3.944	0	34.558	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1135.0	0	SC	0	3.930	0	34.559	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1136.0	0	SC	0	3.914	0	34.559	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1137.0	0	SC	0	3.899	0	34.559	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1138.0	0	SC	0	3.889	0	34.559	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1139.0	0	SC	0	3.884	0	34.559	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1140.0	0	SC	0	3.878	0	34.560	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1141.0	0	SC	0	3.875	0	34.559	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1142.0	0	SC	0	3.867	0	34.560	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1143.0	0	SC	0	3.859	0	34.560	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1144.0	0	SC	0	3.856	0	34.559	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1145.0	0	SC	0	3.854	0	34.559	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1146.0	0	SC	0	3.846	0	34.560	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1147.0	0	SC	0	3.816	0	34.562	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1148.0	0	SC	0	3.805	0	34.562	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1149.0	0	SC	0	3.798	0	34.562	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1150.0	0	SC	0	3.799	0	34.562	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1151.0	0	SC	0	3.790	0	34.562	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1152.0	0	SC	0	3.782	0	34.561	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1153.0	0	SC	0	3.778	0	34.561	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1154.0	0	SC	0	3.775	0	34.561	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1155.0	0	SC	0	3.772	0	34.562	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1156.0	0	SC	0	3.764	0	34.562	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1157.0	0	SC	0	3.763	0	34.561	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1158.0	0	SC	0	3.758	0	34.562	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1159.0	0	SC	0	3.757	0	34.561	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1160.0	0	SC	0	3.753	0	34.562	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1161.0	0	SC	0	3.749	0	34.562	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1162.0	0	SC	0	3.745	0	34.562	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1163.0	0	SC	0	3.742	0	34.562	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1164.0	0	SC	0	3.739	0	34.562	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1165.0	0	SC	0	3.738	0	34.561	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1166.0	0	SC	0	3.738	0	34.561	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1167.0	0	SC	0	3.739	0	34.561	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1168.0	0	SC	0	3.738	0	34.561	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1169.0	0	SC	0	3.737	0	34.561	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1170.0	0	SC	0	3.735	0	34.561	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1171.0	0	SC	0	3.734	0	34.561	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1172.0	0	SC	0	3.733	0	34.561	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1173.0	0	SC	0	3.732	0	34.561	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1174.0	0	SC	0	3.731	0	34.561	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1175.0	0	SC	0	3.731	0	34.561	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1176.0	0	SC	0	3.732	0	34.561	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1177.0	0	SC	0	3.731	0	34.561	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1178.0	0	SC	0	3.730	0	34.561	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1179.0	0	SC	0	3.730	0	34.561	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1180.0	0	SC	0	3.729	0	34.561	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1181.0	0	SC	0	3.728	0	34.561	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1182.0	0	SC	0	3.728	0	34.561	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1183.0	0	SC	0	3.728	0	34.560	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1184.0	0	SC	0	3.728	0	34.561	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1185.0	0	SC	0	3.728	0	34.561	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1186.0	0	SC	0	3.727	0	34.561	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1187.0	0	SC	0	3.727	0	34.561	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1188.0	0	SC	0	3.727	0	34.561	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1189.0	0	SC	0	3.727	0	34.560	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1190.0	0	SC	0	3.727	0	34.560	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1191.0	0	SC	0	3.727	0	34.560	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1192.0	0	SC	0	3.727	0	34.560	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1193.0	0	SC	0	3.727	0	34.560	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1194.0	0	SC	0	3.727	0	34.560	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1195.0	0	SC	0	3.727	0	34.560	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1196.0	0	SC	0	3.727	0	34.560	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1197.0	0	SC	0	3.727	0	34.560	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1198.0	0	SC	0	3.726	0	34.560	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1199.0	0	SC	0	3.726	0	34.560	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1200.0	0	SC	0	3.726	0	34.560	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1201.0	0	SC	0	3.725	0	34.560	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1202.0	0	SC	0	3.725	0	34.560	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1203.0	0	SC	0	3.724	0	34.560	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1204.0	0	SC	0	3.724	0	34.560	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1205.0	0	SC	0	3.724	0	34.560	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1206.0	0	SC	0	3.724	0	34.560	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1207.0	0	SC	0	3.723	0	34.560	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1208.0	0	SC	0	3.723	0	34.560	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1209.0	0	SC	0	3.723	0	34.560	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1210.0	0	SC	0	3.723	0	34.560	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1211.0	0	SC	0	3.722	0	34.561	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1212.0	0	SC	0	3.721	0	34.560	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1213.0	0	SC	0	3.720	0	34.560	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1214.0	0	SC	0	3.721	0	34.560	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1215.0	0	SC	0	3.720	0	34.560	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1216.0	0	SC	0	3.720	0	34.560	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1217.0	0	SC	0	3.719	0	34.560	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1218.0	0	SC	0	3.717	0	34.561	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1219.0	0	SC	0	3.717	0	34.560	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1220.0	0	SC	0	3.717	0	34.560	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1221.0	0	SC	0	3.716	0	34.560	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1222.0	0	SC	0	3.716	0	34.560	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1223.0	0	SC	0	3.715	0	34.560	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1224.0	0	SC	0	3.715	0	34.560	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1225.0	0	SC	0	3.715	0	34.560	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1226.0	0	SC	0	3.714	0	34.560	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1227.0	0	SC	0	3.714	0	34.560	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1228.0	0	SC	0	3.712	0	34.561	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1229.0	0	SC	0	3.711	0	34.560	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1230.0	0	SC	0	3.711	0	34.561	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1231.0	0	SC	0	3.710	0	34.561	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1232.0	0	SC	0	3.709	0	34.561	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1233.0	0	SC	0	3.709	0	34.561	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1234.0	0	SC	0	3.709	0	34.561	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1235.0	0	SC	0	3.709	0	34.561	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1236.0	0	SC	0	3.709	0	34.561	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1237.0	0	SC	0	3.709	0	34.561	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1238.0	0	SC	0	3.709	0	34.561	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1239.0	0	SC	0	3.708	0	34.561	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1240.0	0	SC	0	3.706	0	34.561	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1241.0	0	SC	0	3.702	0	34.562	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1242.0	0	SC	0	3.695	0	34.561	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1243.0	0	SC	0	3.694	0	34.562	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1244.0	0	SC	0	3.682	0	34.563	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1245.0	0	SC	0	3.672	0	34.564	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1246.0	0	SC	0	3.657	0	34.564	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1247.0	0	SC	0	3.653	0	34.564	0	2.35	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1248.0	0	SC	0	3.647	0	34.565	0	2.35	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1249.0	0	SC	0	3.641	0	34.565	0	2.34	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1250.0	0	SC	0	3.638	0	34.564	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1251.0	0	SC	0	3.636	0	34.565	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1252.0	0	SC	0	3.636	0	34.564	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1253.0	0	SC	0	3.636	0	34.564	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1254.0	0	SC	0	3.634	0	34.564	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1255.0	0	SC	0	3.633	0	34.564	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1256.0	0	SC	0	3.631	0	34.564	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1257.0	0	SC	0	3.628	0	34.565	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1258.0	0	SC	0	3.627	0	34.564	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1259.0	0	SC	0	3.623	0	34.564	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1260.0	0	SC	0	3.620	0	34.565	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1261.0	0	SC	0	3.616	0	34.564	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1262.0	0	SC	0	3.614	0	34.565	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1263.0	0	SC	0	3.611	0	34.565	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1264.0	0	SC	0	3.607	0	34.565	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1265.0	0	SC	0	3.603	0	34.565	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1266.0	0	SC	0	3.599	0	34.565	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1267.0	0	SC	0	3.597	0	34.565	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1268.0	0	SC	0	3.593	0	34.565	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1269.0	0	SC	0	3.590	0	34.565	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1270.0	0	SC	0	3.587	0	34.565	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1271.0	0	SC	0	3.587	0	34.565	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1272.0	0	SC	0	3.586	0	34.565	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1273.0	0	SC	0	3.585	0	34.565	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1274.0	0	SC	0	3.584	0	34.565	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1275.0	0	SC	0	3.582	0	34.565	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1276.0	0	SC	0	3.582	0	34.565	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1277.0	0	SC	0	3.582	0	34.565	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1278.0	0	SC	0	3.582	0	34.565	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1279.0	0	SC	0	3.582	0	34.565	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1280.0	0	SC	0	3.582	0	34.565	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1281.0	0	SC	0	3.582	0	34.565	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1282.0	0	SC	0	3.582	0	34.565	0	2.33	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1283.0	0	SC	0	3.582	0	34.565	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1284.0	0	SC	0	3.582	0	34.565	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1285.0	0	SC	0	3.582	0	34.565	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1286.0	0	SC	0	3.582	0	34.565	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1287.0	0	SC	0	3.581	0	34.566	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1288.0	0	SC	0	3.580	0	34.566	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1289.0	0	SC	0	3.580	0	34.566	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1290.0	0	SC	0	3.578	0	34.566	0	2.32	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1291.0	0	SC	0	3.577	0	34.566	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1292.0	0	SC	0	3.576	0	34.566	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1293.0	0	SC	0	3.572	0	34.566	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1294.0	0	SC	0	3.569	0	34.566	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1295.0	0	SC	0	3.568	0	34.566	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1296.0	0	SC	0	3.570	0	34.566	0	2.31	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1297.0	0	SC	0	3.564	0	34.566	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1298.0	0	SC	0	3.560	0	34.566	0	2.30	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1299.0	0	SC	0	3.558	0	34.566	0	2.29	0
JRPG___1995748	006	C	07/08/1995	12:19	137.9997	0.5000	0	1300.0	0	SC	0	3.557	0	34.567	0	2.30	0
JRPG___1995748	007	B	07/09/1995	05:56	138.9992	0.0019	0	25.0	0	SD	0					4.50	0
JRPG___1995748	007	B	07/09/1995	05:56	138.9992	0.0019	0	50.0	0	SD	0					4.48	0
JRPG___1995748	007	B	07/09/1995	05:56	138.9992	0.0019	0	100.0	0	SD	0					3.37	0
JRPG___1995748	007	B	07/09/1995	05:56	138.9992	0.0019	0	150.0	0	SD	0					3.28	0
JRPG___1995748	007	B	07/09/1995	05:56	138.9992	0.0019	0	200.0	0	SD	0					3.32	0
JRPG___1995748	007	B	07/09/1995	05:56	138.9992	0.0019	0	249.0	0	SD	0					3.35	0
JRPG___1995748	007	B	07/09/1995	05:56	138.9992	0.0019	0	299.0	0	SD	0					3.27	0
JRPG___1995748	007	B	07/09/1995	05:56	138.9992	0.0019	0	349.0	0	SD	0					3.18	0
JRPG___1995748	007	B	07/09/1995	05:56	138.9992	0.0019	0	400.0	0	SD	0					2.61	0
JRPG___1995748	007	B	07/09/1995	05:56	138.9992	0.0019	0	500.0	0	SD	0					2.69	0
JRPG___1995748	007	B	07/09/1995	05:56	138.9992	0.0019	0	750.0	0	SD	0					2.23	0
JRPG___1995748	007	B	07/09/1995	05:56	138.9992	0.0019	0	1000.0	0	SD	0					2.28	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	1.0	0	SC	0	29.645	0	34.515	0	4.14	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	2.0	0	SC	0	29.645	0	34.515	0	4.14	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	3.0	0	SC	0	29.645	0	34.515	0	4.14	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	4.0	0	SC	0	29.645	0	34.515	0	4.14	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	5.0	0	SC	0	29.645	0	34.515	0	4.14	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	6.0	0	SC	0	29.644	0	34.514	0	4.13	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	7.0	0	SC	0	29.645	0	34.515	0	4.15	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	8.0	0	SC	0	29.642	0	34.516	0	4.15	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	9.0	0	SC	0	29.642	0	34.516	0	4.14	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	10.0	0	SC	0	29.642	0	34.514	0	4.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	11.0	0	SC	0	29.640	0	34.513	0	4.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	12.0	0	SC	0	29.640	0	34.513	0	4.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	13.0	0	SC	0	29.641	0	34.514	0	4.15	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	14.0	0	SC	0	29.639	0	34.516	0	4.13	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	15.0	0	SC	0	29.638	0	34.517	0	4.15	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	16.0	0	SC	0	29.633	0	34.519	0	4.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	17.0	0	SC	0	29.630	0	34.519	0	4.15	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	18.0	0	SC	0	29.630	0	34.519	0	4.15	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	19.0	0	SC	0	29.629	0	34.519	0	4.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	20.0	0	SC	0	29.628	0	34.519	0	4.15	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	21.0	0	SC	0	29.627	0	34.519	0	4.15	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	22.0	0	SC	0	29.625	0	34.519	0	4.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	23.0	0	SC	0	29.625	0	34.519	0	4.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	24.0	0	SC	0	29.626	0	34.519	0	4.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	25.0	0	SC	0	29.626	0	34.519	0	4.15	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	26.0	0	SC	0	29.626	0	34.519	0	4.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	27.0	0	SC	0	29.626	0	34.519	0	4.18	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	28.0	0	SC	0	29.627	0	34.520	0	4.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	29.0	0	SC	0	29.627	0	34.520	0	4.15	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	30.0	0	SC	0	29.628	0	34.520	0	4.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	31.0	0	SC	0	29.628	0	34.520	0	4.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	32.0	0	SC	0	29.628	0	34.521	0	4.17	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	33.0	0	SC	0	29.628	0	34.521	0	4.17	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	34.0	0	SC	0	29.627	0	34.522	0	4.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	35.0	0	SC	0	29.628	0	34.522	0	4.17	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	36.0	0	SC	0	29.627	0	34.522	0	4.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	37.0	0	SC	0	29.627	0	34.523	0	4.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	38.0	0	SC	0	29.627	0	34.523	0	4.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	39.0	0	SC	0	29.627	0	34.524	0	4.15	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	40.0	0	SC	0	29.628	0	34.524	0	4.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	41.0	0	SC	0	29.628	0	34.525	0	4.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	42.0	0	SC	0	29.628	0	34.525	0	4.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	43.0	0	SC	0	29.628	0	34.526	0	4.17	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	44.0	0	SC	0	29.629	0	34.526	0	4.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	45.0	0	SC	0	29.629	0	34.527	0	4.17	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	46.0	0	SC	0	29.629	0	34.527	0	4.17	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	47.0	0	SC	0	29.629	0	34.528	0	4.18	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	48.0	0	SC	0	29.630	0	34.530	0	4.17	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	49.0	0	SC	0	29.631	0	34.532	0	4.17	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	50.0	0	SC	0	29.633	0	34.537	0	4.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	51.0	0	SC	0	29.633	0	34.540	0	4.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	52.0	0	SC	0	29.634	0	34.545	0	4.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	53.0	0	SC	0	29.634	0	34.549	0	4.17	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	54.0	0	SC	0	29.633	0	34.552	0	4.19	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	55.0	0	SC	0	29.632	0	34.556	0	4.19	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	56.0	0	SC	0	29.634	0	34.569	0	4.19	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	57.0	0	SC	0	29.632	0	34.580	0	4.18	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	58.0	0	SC	0	29.629	0	34.593	0	4.17	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	59.0	0	SC	0	29.626	0	34.605	0	4.17	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	60.0	0	SC	0	29.622	0	34.616	0	4.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	61.0	0	SC	0	29.615	0	34.630	0	4.17	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	62.0	0	SC	0	29.596	0	34.651	0	4.18	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	63.0	0	SC	0	29.557	0	34.682	0	4.20	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	64.0	0	SC	0	29.478	0	34.730	0	4.21	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	65.0	0	SC	0	29.368	0	34.773	0	4.21	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	66.0	0	SC	0	29.291	0	34.817	0	4.20	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	67.0	0	SC	0	29.256	0	34.855	0	4.19	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	68.0	0	SC	0	29.251	0	34.871	0	4.18	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	69.0	0	SC	0	29.190	0	34.922	0	4.19	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	70.0	0	SC	0	29.114	0	34.964	0	4.22	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	71.0	0	SC	0	29.007	0	35.005	0	4.25	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	72.0	0	SC	0	28.778	0	35.048	0	4.26	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	73.0	0	SC	0	28.525	0	35.076	0	4.27	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	74.0	0	SC	0	28.397	0	35.107	0	4.25	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	75.0	0	SC	0	28.366	0	35.126	0	4.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	76.0	0	SC	0	28.356	0	35.133	0	4.03	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	77.0	0	SC	0	28.345	0	35.134	0	3.93	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	78.0	0	SC	0	28.325	0	35.131	0	3.90	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	79.0	0	SC	0	28.241	0	35.137	0	3.93	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	80.0	0	SC	0	27.876	0	35.182	0	3.97	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	81.0	0	SC	0	27.646	0	35.207	0	3.98	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	82.0	0	SC	0	27.275	0	35.207	0	3.98	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	83.0	0	SC	0	27.103	0	35.188	0	3.89	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	84.0	0	SC	0	26.983	0	35.180	0	3.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	85.0	0	SC	0	26.919	0	35.171	0	3.57	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	86.0	0	SC	0	26.839	0	35.162	0	3.49	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	87.0	0	SC	0	26.744	0	35.149	0	3.46	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	88.0	0	SC	0	26.731	0	35.148	0	3.45	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	89.0	0	SC	0	26.726	0	35.148	0	3.44	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	90.0	0	SC	0	26.722	0	35.147	0	3.43	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	91.0	0	SC	0	26.696	0	35.140	0	3.43	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	92.0	0	SC	0	26.657	0	35.132	0	3.43	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	93.0	0	SC	0	26.562	0	35.116	0	3.45	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	94.0	0	SC	0	26.439	0	35.091	0	3.45	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	95.0	0	SC	0	26.305	0	35.077	0	3.46	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	96.0	0	SC	0	26.170	0	35.061	0	3.44	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	97.0	0	SC	0	25.978	0	35.047	0	3.42	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	98.0	0	SC	0	25.779	0	35.036	0	3.40	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	99.0	0	SC	0	25.690	0	35.030	0	3.38	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	100.0	0	SC	0	25.629	0	35.027	0	3.35	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	101.0	0	SC	0	25.567	0	35.021	0	3.32	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	102.0	0	SC	0	25.515	0	35.017	0	3.31	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	103.0	0	SC	0	25.481	0	35.012	0	3.30	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	104.0	0	SC	0	25.446	0	35.007	0	3.29	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	105.0	0	SC	0	25.430	0	35.004	0	3.28	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	106.0	0	SC	0	25.403	0	35.000	0	3.28	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	107.0	0	SC	0	25.365	0	34.995	0	3.27	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	108.0	0	SC	0	25.342	0	34.990	0	3.27	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	109.0	0	SC	0	25.296	0	34.986	0	3.26	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	110.0	0	SC	0	25.254	0	34.980	0	3.26	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	111.0	0	SC	0	25.209	0	34.973	0	3.26	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	112.0	0	SC	0	25.180	0	34.964	0	3.24	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	113.0	0	SC	0	25.131	0	34.951	0	3.25	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	114.0	0	SC	0	25.029	0	34.926	0	3.25	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	115.0	0	SC	0	24.933	0	34.901	0	3.25	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	116.0	0	SC	0	24.793	0	34.879	0	3.25	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	117.0	0	SC	0	24.748	0	34.871	0	3.24	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	118.0	0	SC	0	24.720	0	34.869	0	3.24	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	119.0	0	SC	0	24.698	0	34.866	0	3.23	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	120.0	0	SC	0	24.650	0	34.864	0	3.22	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	121.0	0	SC	0	24.620	0	34.858	0	3.22	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	122.0	0	SC	0	24.600	0	34.856	0	3.21	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	123.0	0	SC	0	24.594	0	34.858	0	3.20	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	124.0	0	SC	0	24.583	0	34.860	0	3.19	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	125.0	0	SC	0	24.586	0	34.876	0	3.19	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	126.0	0	SC	0	24.596	0	34.887	0	3.19	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	127.0	0	SC	0	24.597	0	34.893	0	3.17	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	128.0	0	SC	0	24.609	0	34.939	0	3.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	129.0	0	SC	0	24.694	0	35.037	0	3.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	130.0	0	SC	0	24.712	0	35.092	0	3.17	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	131.0	0	SC	0	24.662	0	35.122	0	3.18	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	132.0	0	SC	0	24.630	0	35.143	0	3.19	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	133.0	0	SC	0	24.554	0	35.190	0	3.20	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	134.0	0	SC	0	24.523	0	35.237	0	3.21	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	135.0	0	SC	0	24.447	0	35.290	0	3.24	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	136.0	0	SC	0	24.277	0	35.313	0	3.30	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	137.0	0	SC	0	24.315	0	35.268	0	3.38	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	138.0	0	SC	0	24.408	0	35.256	0	3.46	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	139.0	0	SC	0	24.067	0	35.315	0	3.53	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	140.0	0	SC	0	23.154	0	35.364	0	3.57	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	141.0	0	SC	0	22.955	0	35.349	0	3.54	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	142.0	0	SC	0	23.137	0	35.360	0	3.48	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	143.0	0	SC	0	22.619	0	35.326	0	3.43	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	144.0	0	SC	0	22.243	0	35.321	0	3.41	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	145.0	0	SC	0	22.122	0	35.330	0	3.40	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	146.0	0	SC	0	22.172	0	35.319	0	3.36	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	147.0	0	SC	0	21.988	0	35.327	0	3.32	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	148.0	0	SC	0	21.768	0	35.338	0	3.30	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	149.0	0	SC	0	21.735	0	35.345	0	3.30	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	150.0	0	SC	0	21.642	0	35.358	0	3.28	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	151.0	0	SC	0	21.514	0	35.379	0	3.31	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	152.0	0	SC	0	21.111	0	35.453	0	3.33	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	153.0	0	SC	0	20.876	0	35.467	0	3.35	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	154.0	0	SC	0	20.855	0	35.449	0	3.36	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	155.0	0	SC	0	20.855	0	35.447	0	3.37	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	156.0	0	SC	0	20.690	0	35.451	0	3.39	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	157.0	0	SC	0	20.304	0	35.425	0	3.43	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	158.0	0	SC	0	20.034	0	35.428	0	3.41	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	159.0	0	SC	0	20.047	0	35.424	0	3.39	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	160.0	0	SC	0	19.910	0	35.419	0	3.36	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	161.0	0	SC	0	19.799	0	35.414	0	3.34	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	162.0	0	SC	0	19.825	0	35.410	0	3.34	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	163.0	0	SC	0	19.797	0	35.410	0	3.32	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	164.0	0	SC	0	19.786	0	35.414	0	3.31	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	165.0	0	SC	0	19.768	0	35.418	0	3.32	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	166.0	0	SC	0	19.764	0	35.419	0	3.32	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	167.0	0	SC	0	19.752	0	35.423	0	3.32	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	168.0	0	SC	0	19.743	0	35.427	0	3.31	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	169.0	0	SC	0	19.732	0	35.431	0	3.32	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	170.0	0	SC	0	19.727	0	35.431	0	3.33	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	171.0	0	SC	0	19.720	0	35.432	0	3.33	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	172.0	0	SC	0	19.711	0	35.433	0	3.33	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	173.0	0	SC	0	19.689	0	35.435	0	3.35	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	174.0	0	SC	0	19.662	0	35.436	0	3.35	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	175.0	0	SC	0	19.614	0	35.434	0	3.34	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	176.0	0	SC	0	19.582	0	35.433	0	3.34	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	177.0	0	SC	0	19.575	0	35.431	0	3.35	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	178.0	0	SC	0	19.565	0	35.432	0	3.35	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	179.0	0	SC	0	19.541	0	35.428	0	3.35	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	180.0	0	SC	0	19.518	0	35.427	0	3.35	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	181.0	0	SC	0	19.504	0	35.423	0	3.36	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	182.0	0	SC	0	19.491	0	35.422	0	3.37	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	183.0	0	SC	0	19.446	0	35.420	0	3.37	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	184.0	0	SC	0	19.383	0	35.415	0	3.37	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	185.0	0	SC	0	19.299	0	35.409	0	3.39	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	186.0	0	SC	0	19.216	0	35.408	0	3.39	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	187.0	0	SC	0	19.150	0	35.399	0	3.38	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	188.0	0	SC	0	19.074	0	35.394	0	3.37	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	189.0	0	SC	0	18.989	0	35.387	0	3.37	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	190.0	0	SC	0	18.944	0	35.389	0	3.38	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	191.0	0	SC	0	18.910	0	35.390	0	3.36	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	192.0	0	SC	0	18.882	0	35.391	0	3.36	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	193.0	0	SC	0	18.849	0	35.388	0	3.37	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	194.0	0	SC	0	18.816	0	35.386	0	3.37	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	195.0	0	SC	0	18.782	0	35.386	0	3.39	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	196.0	0	SC	0	18.711	0	35.390	0	3.42	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	197.0	0	SC	0	18.627	0	35.390	0	3.44	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	198.0	0	SC	0	18.454	0	35.392	0	3.44	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	199.0	0	SC	0	18.302	0	35.389	0	3.45	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	200.0	0	SC	0	18.131	0	35.379	0	3.45	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	201.0	0	SC	0	17.991	0	35.374	0	3.44	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	202.0	0	SC	0	17.839	0	35.361	0	3.43	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	203.0	0	SC	0	17.784	0	35.360	0	3.44	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	204.0	0	SC	0	17.734	0	35.357	0	3.44	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	205.0	0	SC	0	17.656	0	35.358	0	3.46	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	206.0	0	SC	0	17.417	0	35.341	0	3.47	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	207.0	0	SC	0	17.241	0	35.344	0	3.48	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	208.0	0	SC	0	17.094	0	35.341	0	3.47	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	209.0	0	SC	0	17.060	0	35.336	0	3.47	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	210.0	0	SC	0	16.979	0	35.344	0	3.51	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	211.0	0	SC	0	16.768	0	35.337	0	3.52	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	212.0	0	SC	0	16.544	0	35.304	0	3.52	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	213.0	0	SC	0	16.508	0	35.300	0	3.52	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	214.0	0	SC	0	16.418	0	35.293	0	3.51	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	215.0	0	SC	0	16.381	0	35.290	0	3.51	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	216.0	0	SC	0	16.330	0	35.285	0	3.51	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	217.0	0	SC	0	16.284	0	35.283	0	3.50	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	218.0	0	SC	0	16.221	0	35.283	0	3.51	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	219.0	0	SC	0	16.156	0	35.282	0	3.51	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	220.0	0	SC	0	16.090	0	35.277	0	3.52	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	221.0	0	SC	0	16.070	0	35.273	0	3.52	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	222.0	0	SC	0	16.048	0	35.270	0	3.51	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	223.0	0	SC	0	16.040	0	35.270	0	3.51	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	224.0	0	SC	0	16.026	0	35.266	0	3.51	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	225.0	0	SC	0	16.020	0	35.265	0	3.51	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	226.0	0	SC	0	16.005	0	35.262	0	3.50	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	227.0	0	SC	0	15.982	0	35.261	0	3.50	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	228.0	0	SC	0	15.946	0	35.260	0	3.51	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	229.0	0	SC	0	15.904	0	35.255	0	3.53	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	230.0	0	SC	0	15.808	0	35.260	0	3.54	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	231.0	0	SC	0	15.510	0	35.237	0	3.55	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	232.0	0	SC	0	15.272	0	35.217	0	3.57	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	233.0	0	SC	0	15.112	0	35.201	0	3.55	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	234.0	0	SC	0	15.100	0	35.196	0	3.54	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	235.0	0	SC	0	15.070	0	35.194	0	3.55	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	236.0	0	SC	0	15.028	0	35.192	0	3.55	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	237.0	0	SC	0	14.920	0	35.182	0	3.55	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	238.0	0	SC	0	14.844	0	35.179	0	3.55	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	239.0	0	SC	0	14.838	0	35.177	0	3.56	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	240.0	0	SC	0	14.821	0	35.174	0	3.55	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	241.0	0	SC	0	14.798	0	35.172	0	3.54	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	242.0	0	SC	0	14.752	0	35.167	0	3.55	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	243.0	0	SC	0	14.670	0	35.162	0	3.57	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	244.0	0	SC	0	14.621	0	35.158	0	3.56	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	245.0	0	SC	0	14.576	0	35.153	0	3.56	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	246.0	0	SC	0	14.567	0	35.151	0	3.57	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	247.0	0	SC	0	14.545	0	35.149	0	3.57	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	248.0	0	SC	0	14.468	0	35.142	0	3.58	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	249.0	0	SC	0	14.373	0	35.135	0	3.59	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	250.0	0	SC	0	14.307	0	35.128	0	3.59	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	251.0	0	SC	0	14.352	0	35.129	0	3.58	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	252.0	0	SC	0	14.287	0	35.125	0	3.58	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	253.0	0	SC	0	14.194	0	35.115	0	3.59	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	254.0	0	SC	0	14.112	0	35.111	0	3.59	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	255.0	0	SC	0	14.028	0	35.097	0	3.60	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	256.0	0	SC	0	13.889	0	35.092	0	3.59	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	257.0	0	SC	0	13.850	0	35.084	0	3.59	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	258.0	0	SC	0	13.803	0	35.078	0	3.58	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	259.0	0	SC	0	13.800	0	35.076	0	3.57	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	260.0	0	SC	0	13.795	0	35.074	0	3.57	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	261.0	0	SC	0	13.778	0	35.072	0	3.57	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	262.0	0	SC	0	13.775	0	35.071	0	3.57	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	263.0	0	SC	0	13.772	0	35.071	0	3.56	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	264.0	0	SC	0	13.773	0	35.070	0	3.56	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	265.0	0	SC	0	13.771	0	35.070	0	3.57	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	266.0	0	SC	0	13.769	0	35.069	0	3.57	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	267.0	0	SC	0	13.767	0	35.069	0	3.56	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	268.0	0	SC	0	13.770	0	35.068	0	3.56	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	269.0	0	SC	0	13.770	0	35.068	0	3.56	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	270.0	0	SC	0	13.769	0	35.068	0	3.57	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	271.0	0	SC	0	13.768	0	35.067	0	3.56	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	272.0	0	SC	0	13.769	0	35.067	0	3.56	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	273.0	0	SC	0	13.769	0	35.067	0	3.57	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	274.0	0	SC	0	13.770	0	35.066	0	3.57	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	275.0	0	SC	0	13.767	0	35.067	0	3.57	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	276.0	0	SC	0	13.769	0	35.066	0	3.58	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	277.0	0	SC	0	13.769	0	35.066	0	3.57	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	278.0	0	SC	0	13.768	0	35.066	0	3.56	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	279.0	0	SC	0	13.767	0	35.066	0	3.57	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	280.0	0	SC	0	13.768	0	35.065	0	3.57	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	281.0	0	SC	0	13.766	0	35.065	0	3.58	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	282.0	0	SC	0	13.768	0	35.065	0	3.57	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	283.0	0	SC	0	13.765	0	35.065	0	3.57	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	284.0	0	SC	0	13.765	0	35.065	0	3.57	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	285.0	0	SC	0	13.763	0	35.065	0	3.57	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	286.0	0	SC	0	13.764	0	35.064	0	3.57	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	287.0	0	SC	0	13.763	0	35.064	0	3.58	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	288.0	0	SC	0	13.763	0	35.064	0	3.58	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	289.0	0	SC	0	13.760	0	35.064	0	3.57	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	290.0	0	SC	0	13.733	0	35.062	0	3.58	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	291.0	0	SC	0	13.715	0	35.058	0	3.62	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	292.0	0	SC	0	13.675	0	35.059	0	3.63	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	293.0	0	SC	0	13.574	0	35.050	0	3.63	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	294.0	0	SC	0	13.457	0	35.042	0	3.62	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	295.0	0	SC	0	13.334	0	35.016	0	3.62	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	296.0	0	SC	0	13.326	0	35.015	0	3.61	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	297.0	0	SC	0	13.288	0	35.011	0	3.60	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	298.0	0	SC	0	13.230	0	35.001	0	3.60	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	299.0	0	SC	0	13.174	0	34.998	0	3.59	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	300.0	0	SC	0	13.093	0	34.982	0	3.59	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	301.0	0	SC	0	13.041	0	34.986	0	3.59	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	302.0	0	SC	0	12.961	0	34.965	0	3.58	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	303.0	0	SC	0	12.950	0	34.966	0	3.59	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	304.0	0	SC	0	12.904	0	34.958	0	3.58	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	305.0	0	SC	0	12.854	0	34.950	0	3.56	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	306.0	0	SC	0	12.828	0	34.947	0	3.56	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	307.0	0	SC	0	12.815	0	34.944	0	3.55	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	308.0	0	SC	0	12.794	0	34.941	0	3.53	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	309.0	0	SC	0	12.781	0	34.938	0	3.54	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	310.0	0	SC	0	12.763	0	34.936	0	3.54	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	311.0	0	SC	0	12.745	0	34.932	0	3.54	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	312.0	0	SC	0	12.710	0	34.926	0	3.53	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	313.0	0	SC	0	12.684	0	34.920	0	3.52	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	314.0	0	SC	0	12.684	0	34.920	0	3.53	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	315.0	0	SC	0	12.680	0	34.920	0	3.53	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	316.0	0	SC	0	12.667	0	34.918	0	3.53	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	317.0	0	SC	0	12.631	0	34.916	0	3.52	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	318.0	0	SC	0	12.603	0	34.912	0	3.52	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	319.0	0	SC	0	12.571	0	34.909	0	3.52	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	320.0	0	SC	0	12.523	0	34.904	0	3.52	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	321.0	0	SC	0	12.417	0	34.908	0	3.53	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	322.0	0	SC	0	12.328	0	34.913	0	3.54	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	323.0	0	SC	0	12.302	0	34.913	0	3.55	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	324.0	0	SC	0	12.292	0	34.911	0	3.55	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	325.0	0	SC	0	12.166	0	34.923	0	3.56	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	326.0	0	SC	0	12.112	0	34.917	0	3.55	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	327.0	0	SC	0	11.989	0	34.914	0	3.55	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	328.0	0	SC	0	11.983	0	34.914	0	3.56	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	329.0	0	SC	0	11.929	0	34.910	0	3.57	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	330.0	0	SC	0	11.888	0	34.908	0	3.56	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	331.0	0	SC	0	11.824	0	34.903	0	3.58	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	332.0	0	SC	0	11.786	0	34.898	0	3.59	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	333.0	0	SC	0	11.790	0	34.896	0	3.61	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	334.0	0	SC	0	11.773	0	34.895	0	3.62	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	335.0	0	SC	0	11.755	0	34.894	0	3.62	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	336.0	0	SC	0	11.746	0	34.891	0	3.62	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	337.0	0	SC	0	11.739	0	34.891	0	3.63	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	338.0	0	SC	0	11.725	0	34.891	0	3.64	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	339.0	0	SC	0	11.716	0	34.890	0	3.65	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	340.0	0	SC	0	11.704	0	34.889	0	3.64	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	341.0	0	SC	0	11.690	0	34.888	0	3.65	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	342.0	0	SC	0	11.670	0	34.885	0	3.66	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	343.0	0	SC	0	11.663	0	34.884	0	3.66	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	344.0	0	SC	0	11.646	0	34.883	0	3.66	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	345.0	0	SC	0	11.639	0	34.881	0	3.67	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	346.0	0	SC	0	11.576	0	34.879	0	3.68	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	347.0	0	SC	0	11.531	0	34.874	0	3.68	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	348.0	0	SC	0	11.480	0	34.869	0	3.68	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	349.0	0	SC	0	11.425	0	34.863	0	3.67	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	350.0	0	SC	0	11.364	0	34.858	0	3.68	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	351.0	0	SC	0	11.294	0	34.851	0	3.68	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	352.0	0	SC	0	11.246	0	34.841	0	3.67	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	353.0	0	SC	0	11.181	0	34.838	0	3.65	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	354.0	0	SC	0	11.107	0	34.834	0	3.63	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	355.0	0	SC	0	11.008	0	34.822	0	3.60	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	356.0	0	SC	0	10.959	0	34.813	0	3.57	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	357.0	0	SC	0	10.923	0	34.808	0	3.54	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	358.0	0	SC	0	10.892	0	34.804	0	3.49	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	359.0	0	SC	0	10.876	0	34.802	0	3.43	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	360.0	0	SC	0	10.820	0	34.799	0	3.37	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	361.0	0	SC	0	10.744	0	34.786	0	3.33	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	362.0	0	SC	0	10.588	0	34.781	0	3.29	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	363.0	0	SC	0	10.449	0	34.767	0	3.25	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	364.0	0	SC	0	10.368	0	34.761	0	3.22	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	365.0	0	SC	0	10.305	0	34.752	0	3.17	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	366.0	0	SC	0	10.274	0	34.750	0	3.13	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	367.0	0	SC	0	10.241	0	34.746	0	3.08	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	368.0	0	SC	0	10.200	0	34.745	0	3.04	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	369.0	0	SC	0	10.145	0	34.742	0	3.00	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	370.0	0	SC	0	10.086	0	34.737	0	2.94	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	371.0	0	SC	0	10.019	0	34.734	0	2.88	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	372.0	0	SC	0	9.951	0	34.728	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	373.0	0	SC	0	9.887	0	34.722	0	2.78	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	374.0	0	SC	0	9.852	0	34.718	0	2.73	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	375.0	0	SC	0	9.781	0	34.722	0	2.69	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	376.0	0	SC	0	9.705	0	34.714	0	2.67	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	377.0	0	SC	0	9.685	0	34.711	0	2.68	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	378.0	0	SC	0	9.666	0	34.709	0	2.69	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	379.0	0	SC	0	9.649	0	34.705	0	2.70	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	380.0	0	SC	0	9.641	0	34.703	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	381.0	0	SC	0	9.623	0	34.702	0	2.75	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	382.0	0	SC	0	9.614	0	34.700	0	2.77	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	383.0	0	SC	0	9.610	0	34.699	0	2.79	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	384.0	0	SC	0	9.607	0	34.699	0	2.81	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	385.0	0	SC	0	9.604	0	34.698	0	2.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	386.0	0	SC	0	9.599	0	34.697	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	387.0	0	SC	0	9.597	0	34.697	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	388.0	0	SC	0	9.595	0	34.697	0	2.86	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	389.0	0	SC	0	9.594	0	34.696	0	2.87	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	390.0	0	SC	0	9.595	0	34.695	0	2.88	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	391.0	0	SC	0	9.596	0	34.695	0	2.88	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	392.0	0	SC	0	9.593	0	34.695	0	2.89	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	393.0	0	SC	0	9.588	0	34.694	0	2.90	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	394.0	0	SC	0	9.584	0	34.694	0	2.91	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	395.0	0	SC	0	9.579	0	34.694	0	2.91	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	396.0	0	SC	0	9.574	0	34.693	0	2.91	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	397.0	0	SC	0	9.570	0	34.693	0	2.91	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	398.0	0	SC	0	9.566	0	34.693	0	2.91	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	399.0	0	SC	0	9.564	0	34.692	0	2.93	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	400.0	0	SC	0	9.560	0	34.692	0	2.93	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	401.0	0	SC	0	9.561	0	34.692	0	2.94	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	402.0	0	SC	0	9.559	0	34.692	0	2.94	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	403.0	0	SC	0	9.557	0	34.691	0	2.95	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	404.0	0	SC	0	9.550	0	34.691	0	2.96	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	405.0	0	SC	0	9.545	0	34.691	0	2.98	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	406.0	0	SC	0	9.540	0	34.691	0	3.00	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	407.0	0	SC	0	9.532	0	34.690	0	3.01	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	408.0	0	SC	0	9.525	0	34.690	0	3.02	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	409.0	0	SC	0	9.520	0	34.689	0	3.02	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	410.0	0	SC	0	9.518	0	34.689	0	3.03	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	411.0	0	SC	0	9.512	0	34.689	0	3.05	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	412.0	0	SC	0	9.506	0	34.688	0	3.07	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	413.0	0	SC	0	9.498	0	34.688	0	3.09	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	414.0	0	SC	0	9.490	0	34.687	0	3.11	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	415.0	0	SC	0	9.485	0	34.687	0	3.11	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	416.0	0	SC	0	9.472	0	34.686	0	3.13	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	417.0	0	SC	0	9.460	0	34.685	0	3.15	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	418.0	0	SC	0	9.454	0	34.684	0	3.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	419.0	0	SC	0	9.451	0	34.683	0	3.15	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	420.0	0	SC	0	9.437	0	34.683	0	3.16	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	421.0	0	SC	0	9.425	0	34.682	0	3.18	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	422.0	0	SC	0	9.405	0	34.682	0	3.19	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	423.0	0	SC	0	9.381	0	34.679	0	3.19	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	424.0	0	SC	0	9.364	0	34.678	0	3.19	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	425.0	0	SC	0	9.339	0	34.676	0	3.21	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	426.0	0	SC	0	9.312	0	34.673	0	3.22	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	427.0	0	SC	0	9.291	0	34.672	0	3.23	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	428.0	0	SC	0	9.262	0	34.670	0	3.23	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	429.0	0	SC	0	9.232	0	34.668	0	3.23	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	430.0	0	SC	0	9.211	0	34.666	0	3.22	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	431.0	0	SC	0	9.197	0	34.665	0	3.22	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	432.0	0	SC	0	9.183	0	34.663	0	3.22	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	433.0	0	SC	0	9.181	0	34.662	0	3.22	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	434.0	0	SC	0	9.164	0	34.661	0	3.22	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	435.0	0	SC	0	9.158	0	34.661	0	3.22	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	436.0	0	SC	0	9.154	0	34.661	0	3.24	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	437.0	0	SC	0	9.152	0	34.660	0	3.25	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	438.0	0	SC	0	9.151	0	34.660	0	3.24	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	439.0	0	SC	0	9.145	0	34.659	0	3.24	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	440.0	0	SC	0	9.138	0	34.659	0	3.24	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	441.0	0	SC	0	9.132	0	34.658	0	3.24	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	442.0	0	SC	0	9.135	0	34.657	0	3.24	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	443.0	0	SC	0	9.127	0	34.658	0	3.25	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	444.0	0	SC	0	9.118	0	34.656	0	3.25	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	445.0	0	SC	0	9.116	0	34.657	0	3.25	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	446.0	0	SC	0	9.107	0	34.656	0	3.25	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	447.0	0	SC	0	9.103	0	34.655	0	3.25	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	448.0	0	SC	0	9.096	0	34.655	0	3.24	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	449.0	0	SC	0	9.086	0	34.654	0	3.24	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	450.0	0	SC	0	9.085	0	34.653	0	3.24	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	451.0	0	SC	0	9.087	0	34.654	0	3.24	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	452.0	0	SC	0	9.089	0	34.654	0	3.24	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	453.0	0	SC	0	9.090	0	34.655	0	3.24	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	454.0	0	SC	0	9.090	0	34.655	0	3.23	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	455.0	0	SC	0	9.089	0	34.654	0	3.23	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	456.0	0	SC	0	9.090	0	34.654	0	3.24	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	457.0	0	SC	0	9.090	0	34.655	0	3.25	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	458.0	0	SC	0	9.090	0	34.655	0	3.26	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	459.0	0	SC	0	9.089	0	34.655	0	3.26	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	460.0	0	SC	0	9.079	0	34.654	0	3.27	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	461.0	0	SC	0	9.073	0	34.653	0	3.27	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	462.0	0	SC	0	9.068	0	34.652	0	3.28	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	463.0	0	SC	0	9.064	0	34.652	0	3.28	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	464.0	0	SC	0	9.056	0	34.651	0	3.29	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	465.0	0	SC	0	9.042	0	34.650	0	3.29	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	466.0	0	SC	0	9.035	0	34.649	0	3.28	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	467.0	0	SC	0	9.025	0	34.649	0	3.28	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	468.0	0	SC	0	9.022	0	34.647	0	3.28	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	469.0	0	SC	0	9.020	0	34.648	0	3.27	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	470.0	0	SC	0	9.012	0	34.647	0	3.27	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	471.0	0	SC	0	9.006	0	34.646	0	3.27	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	472.0	0	SC	0	8.996	0	34.645	0	3.26	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	473.0	0	SC	0	8.987	0	34.644	0	3.25	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	474.0	0	SC	0	8.974	0	34.642	0	3.24	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	475.0	0	SC	0	8.970	0	34.642	0	3.24	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	476.0	0	SC	0	8.961	0	34.641	0	3.24	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	477.0	0	SC	0	8.960	0	34.641	0	3.25	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	478.0	0	SC	0	8.949	0	34.640	0	3.25	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	479.0	0	SC	0	8.938	0	34.640	0	3.25	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	480.0	0	SC	0	8.930	0	34.639	0	3.23	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	481.0	0	SC	0	8.930	0	34.640	0	3.21	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	482.0	0	SC	0	8.924	0	34.641	0	3.20	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	483.0	0	SC	0	8.920	0	34.642	0	3.19	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	484.0	0	SC	0	8.914	0	34.643	0	3.19	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	485.0	0	SC	0	8.904	0	34.642	0	3.20	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	486.0	0	SC	0	8.895	0	34.642	0	3.20	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	487.0	0	SC	0	8.887	0	34.640	0	3.21	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	488.0	0	SC	0	8.871	0	34.639	0	3.22	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	489.0	0	SC	0	8.854	0	34.638	0	3.22	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	490.0	0	SC	0	8.858	0	34.638	0	3.24	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	491.0	0	SC	0	8.846	0	34.640	0	3.25	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	492.0	0	SC	0	8.835	0	34.641	0	3.26	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	493.0	0	SC	0	8.827	0	34.641	0	3.26	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	494.0	0	SC	0	8.803	0	34.642	0	3.27	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	495.0	0	SC	0	8.781	0	34.641	0	3.27	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	496.0	0	SC	0	8.767	0	34.639	0	3.27	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	497.0	0	SC	0	8.762	0	34.639	0	3.27	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	498.0	0	SC	0	8.758	0	34.638	0	3.27	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	499.0	0	SC	0	8.754	0	34.638	0	3.29	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	500.0	0	SC	0	8.749	0	34.638	0	3.32	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	501.0	0	SC	0	8.701	0	34.636	0	3.34	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	502.0	0	SC	0	8.629	0	34.629	0	3.36	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	503.0	0	SC	0	8.585	0	34.623	0	3.38	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	504.0	0	SC	0	8.571	0	34.621	0	3.38	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	505.0	0	SC	0	8.545	0	34.617	0	3.38	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	506.0	0	SC	0	8.536	0	34.615	0	3.37	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	507.0	0	SC	0	8.513	0	34.613	0	3.37	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	508.0	0	SC	0	8.503	0	34.608	0	3.35	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	509.0	0	SC	0	8.486	0	34.612	0	3.32	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	510.0	0	SC	0	8.441	0	34.608	0	3.29	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	511.0	0	SC	0	8.404	0	34.604	0	3.26	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	512.0	0	SC	0	8.351	0	34.602	0	3.23	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	513.0	0	SC	0	8.293	0	34.600	0	3.22	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	514.0	0	SC	0	8.263	0	34.597	0	3.20	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	515.0	0	SC	0	8.235	0	34.598	0	3.19	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	516.0	0	SC	0	8.190	0	34.596	0	3.17	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	517.0	0	SC	0	8.159	0	34.594	0	3.15	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	518.0	0	SC	0	8.145	0	34.593	0	3.15	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	519.0	0	SC	0	8.163	0	34.591	0	3.15	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	520.0	0	SC	0	8.124	0	34.597	0	3.14	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	521.0	0	SC	0	8.028	0	34.592	0	3.14	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	522.0	0	SC	0	8.004	0	34.593	0	3.14	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	523.0	0	SC	0	7.958	0	34.592	0	3.14	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	524.0	0	SC	0	7.950	0	34.591	0	3.13	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	525.0	0	SC	0	7.944	0	34.590	0	3.13	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	526.0	0	SC	0	7.941	0	34.590	0	3.14	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	527.0	0	SC	0	7.937	0	34.589	0	3.18	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	528.0	0	SC	0	7.940	0	34.588	0	3.24	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	529.0	0	SC	0	7.938	0	34.589	0	3.31	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	530.0	0	SC	0	7.932	0	34.588	0	3.38	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	531.0	0	SC	0	7.928	0	34.588	0	3.43	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	532.0	0	SC	0	7.924	0	34.587	0	3.47	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	533.0	0	SC	0	7.923	0	34.587	0	3.50	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	534.0	0	SC	0	7.921	0	34.587	0	3.52	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	535.0	0	SC	0	7.920	0	34.587	0	3.53	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	536.0	0	SC	0	7.918	0	34.586	0	3.53	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	537.0	0	SC	0	7.916	0	34.586	0	3.54	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	538.0	0	SC	0	7.917	0	34.586	0	3.55	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	539.0	0	SC	0	7.917	0	34.586	0	3.57	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	540.0	0	SC	0	7.915	0	34.585	0	3.59	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	541.0	0	SC	0	7.912	0	34.585	0	3.59	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	542.0	0	SC	0	7.901	0	34.585	0	3.59	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	543.0	0	SC	0	7.897	0	34.585	0	3.61	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	544.0	0	SC	0	7.885	0	34.585	0	3.61	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	545.0	0	SC	0	7.859	0	34.586	0	3.63	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	546.0	0	SC	0	7.819	0	34.586	0	3.63	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	547.0	0	SC	0	7.767	0	34.585	0	3.65	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	548.0	0	SC	0	7.702	0	34.583	0	3.66	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	549.0	0	SC	0	7.619	0	34.580	0	3.68	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	550.0	0	SC	0	7.530	0	34.577	0	3.69	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	551.0	0	SC	0	7.501	0	34.573	0	3.70	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	552.0	0	SC	0	7.470	0	34.574	0	3.69	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	553.0	0	SC	0	7.420	0	34.568	0	3.68	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	554.0	0	SC	0	7.386	0	34.566	0	3.68	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	555.0	0	SC	0	7.359	0	34.565	0	3.70	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	556.0	0	SC	0	7.358	0	34.558	0	3.71	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	557.0	0	SC	0	7.344	0	34.561	0	3.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	558.0	0	SC	0	7.324	0	34.559	0	3.74	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	559.0	0	SC	0	7.310	0	34.558	0	3.75	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	560.0	0	SC	0	7.290	0	34.556	0	3.75	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	561.0	0	SC	0	7.290	0	34.555	0	3.76	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	562.0	0	SC	0	7.276	0	34.555	0	3.77	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	563.0	0	SC	0	7.249	0	34.554	0	3.79	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	564.0	0	SC	0	7.211	0	34.553	0	3.79	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	565.0	0	SC	0	7.183	0	34.551	0	3.79	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	566.0	0	SC	0	7.171	0	34.550	0	3.80	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	567.0	0	SC	0	7.159	0	34.549	0	3.80	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	568.0	0	SC	0	7.146	0	34.550	0	3.80	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	569.0	0	SC	0	7.133	0	34.549	0	3.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	570.0	0	SC	0	7.139	0	34.549	0	3.83	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	571.0	0	SC	0	7.131	0	34.548	0	3.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	572.0	0	SC	0	7.128	0	34.548	0	3.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	573.0	0	SC	0	7.122	0	34.548	0	3.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	574.0	0	SC	0	7.113	0	34.548	0	3.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	575.0	0	SC	0	7.103	0	34.549	0	3.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	576.0	0	SC	0	7.103	0	34.548	0	3.81	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	577.0	0	SC	0	7.102	0	34.549	0	3.79	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	578.0	0	SC	0	7.102	0	34.549	0	3.77	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	579.0	0	SC	0	7.097	0	34.550	0	3.77	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	580.0	0	SC	0	7.092	0	34.550	0	3.77	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	581.0	0	SC	0	7.087	0	34.549	0	3.75	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	582.0	0	SC	0	7.083	0	34.548	0	3.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	583.0	0	SC	0	7.083	0	34.549	0	3.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	584.0	0	SC	0	7.080	0	34.549	0	3.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	585.0	0	SC	0	7.073	0	34.550	0	3.71	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	586.0	0	SC	0	7.069	0	34.550	0	3.69	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	587.0	0	SC	0	7.062	0	34.550	0	3.67	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	588.0	0	SC	0	7.055	0	34.550	0	3.65	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	589.0	0	SC	0	7.047	0	34.550	0	3.64	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	590.0	0	SC	0	7.040	0	34.550	0	3.65	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	591.0	0	SC	0	7.024	0	34.551	0	3.64	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	592.0	0	SC	0	7.012	0	34.551	0	3.63	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	593.0	0	SC	0	7.002	0	34.549	0	3.62	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	594.0	0	SC	0	6.998	0	34.550	0	3.60	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	595.0	0	SC	0	6.993	0	34.549	0	3.58	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	596.0	0	SC	0	6.990	0	34.549	0	3.55	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	597.0	0	SC	0	6.987	0	34.549	0	3.54	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	598.0	0	SC	0	6.985	0	34.548	0	3.53	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	599.0	0	SC	0	6.983	0	34.548	0	3.51	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	600.0	0	SC	0	6.981	0	34.548	0	3.51	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	601.0	0	SC	0	6.980	0	34.548	0	3.50	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	602.0	0	SC	0	6.977	0	34.547	0	3.49	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	603.0	0	SC	0	6.973	0	34.547	0	3.49	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	604.0	0	SC	0	6.970	0	34.546	0	3.48	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	605.0	0	SC	0	6.967	0	34.546	0	3.48	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	606.0	0	SC	0	6.965	0	34.547	0	3.49	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	607.0	0	SC	0	6.958	0	34.546	0	3.49	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	608.0	0	SC	0	6.949	0	34.546	0	3.47	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	609.0	0	SC	0	6.941	0	34.545	0	3.47	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	610.0	0	SC	0	6.930	0	34.545	0	3.47	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	611.0	0	SC	0	6.923	0	34.545	0	3.47	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	612.0	0	SC	0	6.919	0	34.544	0	3.47	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	613.0	0	SC	0	6.913	0	34.544	0	3.47	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	614.0	0	SC	0	6.901	0	34.545	0	3.48	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	615.0	0	SC	0	6.880	0	34.545	0	3.48	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	616.0	0	SC	0	6.848	0	34.544	0	3.48	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	617.0	0	SC	0	6.831	0	34.542	0	3.47	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	618.0	0	SC	0	6.809	0	34.543	0	3.47	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	619.0	0	SC	0	6.795	0	34.542	0	3.47	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	620.0	0	SC	0	6.785	0	34.542	0	3.47	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	621.0	0	SC	0	6.779	0	34.542	0	3.46	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	622.0	0	SC	0	6.754	0	34.542	0	3.46	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	623.0	0	SC	0	6.735	0	34.541	0	3.46	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	624.0	0	SC	0	6.722	0	34.541	0	3.44	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	625.0	0	SC	0	6.687	0	34.542	0	3.43	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	626.0	0	SC	0	6.673	0	34.540	0	3.42	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	627.0	0	SC	0	6.651	0	34.541	0	3.41	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	628.0	0	SC	0	6.612	0	34.540	0	3.41	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	629.0	0	SC	0	6.595	0	34.539	0	3.39	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	630.0	0	SC	0	6.577	0	34.538	0	3.36	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	631.0	0	SC	0	6.562	0	34.538	0	3.34	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	632.0	0	SC	0	6.554	0	34.541	0	3.32	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	633.0	0	SC	0	6.527	0	34.541	0	3.30	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	634.0	0	SC	0	6.496	0	34.543	0	3.29	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	635.0	0	SC	0	6.448	0	34.542	0	3.28	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	636.0	0	SC	0	6.425	0	34.542	0	3.27	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	637.0	0	SC	0	6.429	0	34.541	0	3.26	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	638.0	0	SC	0	6.413	0	34.540	0	3.23	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	639.0	0	SC	0	6.410	0	34.540	0	3.21	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	640.0	0	SC	0	6.395	0	34.540	0	3.18	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	641.0	0	SC	0	6.385	0	34.541	0	3.14	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	642.0	0	SC	0	6.379	0	34.540	0	3.10	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	643.0	0	SC	0	6.374	0	34.539	0	3.05	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	644.0	0	SC	0	6.371	0	34.540	0	3.02	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	645.0	0	SC	0	6.370	0	34.539	0	2.99	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	646.0	0	SC	0	6.369	0	34.539	0	2.96	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	647.0	0	SC	0	6.368	0	34.539	0	2.95	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	648.0	0	SC	0	6.367	0	34.538	0	2.94	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	649.0	0	SC	0	6.367	0	34.538	0	2.92	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	650.0	0	SC	0	6.367	0	34.538	0	2.90	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	651.0	0	SC	0	6.367	0	34.537	0	2.89	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	652.0	0	SC	0	6.366	0	34.538	0	2.88	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	653.0	0	SC	0	6.366	0	34.537	0	2.88	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	654.0	0	SC	0	6.366	0	34.537	0	2.86	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	655.0	0	SC	0	6.366	0	34.537	0	2.86	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	656.0	0	SC	0	6.366	0	34.537	0	2.86	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	657.0	0	SC	0	6.366	0	34.537	0	2.86	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	658.0	0	SC	0	6.366	0	34.537	0	2.86	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	659.0	0	SC	0	6.366	0	34.537	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	660.0	0	SC	0	6.366	0	34.537	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	661.0	0	SC	0	6.366	0	34.537	0	2.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	662.0	0	SC	0	6.365	0	34.537	0	2.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	663.0	0	SC	0	6.364	0	34.536	0	2.83	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	664.0	0	SC	0	6.364	0	34.536	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	665.0	0	SC	0	6.364	0	34.536	0	2.83	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	666.0	0	SC	0	6.364	0	34.536	0	2.83	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	667.0	0	SC	0	6.363	0	34.536	0	2.83	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	668.0	0	SC	0	6.363	0	34.536	0	2.83	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	669.0	0	SC	0	6.363	0	34.536	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	670.0	0	SC	0	6.363	0	34.536	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	671.0	0	SC	0	6.363	0	34.536	0	2.81	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	672.0	0	SC	0	6.363	0	34.536	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	673.0	0	SC	0	6.361	0	34.536	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	674.0	0	SC	0	6.358	0	34.536	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	675.0	0	SC	0	6.356	0	34.536	0	2.81	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	676.0	0	SC	0	6.338	0	34.537	0	2.81	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	677.0	0	SC	0	6.309	0	34.537	0	2.81	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	678.0	0	SC	0	6.297	0	34.537	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	679.0	0	SC	0	6.282	0	34.535	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	680.0	0	SC	0	6.266	0	34.536	0	2.81	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	681.0	0	SC	0	6.249	0	34.536	0	2.81	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	682.0	0	SC	0	6.235	0	34.536	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	683.0	0	SC	0	6.222	0	34.536	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	684.0	0	SC	0	6.218	0	34.536	0	2.83	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	685.0	0	SC	0	6.214	0	34.536	0	2.83	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	686.0	0	SC	0	6.207	0	34.536	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	687.0	0	SC	0	6.195	0	34.536	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	688.0	0	SC	0	6.186	0	34.536	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	689.0	0	SC	0	6.177	0	34.536	0	2.81	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	690.0	0	SC	0	6.158	0	34.536	0	2.79	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	691.0	0	SC	0	6.148	0	34.535	0	2.78	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	692.0	0	SC	0	6.140	0	34.535	0	2.77	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	693.0	0	SC	0	6.131	0	34.535	0	2.77	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	694.0	0	SC	0	6.122	0	34.534	0	2.75	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	695.0	0	SC	0	6.119	0	34.534	0	2.74	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	696.0	0	SC	0	6.118	0	34.534	0	2.73	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	697.0	0	SC	0	6.113	0	34.534	0	2.73	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	698.0	0	SC	0	6.111	0	34.533	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	699.0	0	SC	0	6.110	0	34.533	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	700.0	0	SC	0	6.106	0	34.533	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	701.0	0	SC	0	6.102	0	34.533	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	702.0	0	SC	0	6.099	0	34.533	0	2.73	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	703.0	0	SC	0	6.096	0	34.533	0	2.73	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	704.0	0	SC	0	6.095	0	34.532	0	2.73	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	705.0	0	SC	0	6.092	0	34.533	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	706.0	0	SC	0	6.082	0	34.533	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	707.0	0	SC	0	6.078	0	34.532	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	708.0	0	SC	0	6.073	0	34.533	0	2.73	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	709.0	0	SC	0	6.064	0	34.532	0	2.73	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	710.0	0	SC	0	6.055	0	34.532	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	711.0	0	SC	0	6.048	0	34.532	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	712.0	0	SC	0	6.041	0	34.533	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	713.0	0	SC	0	6.035	0	34.532	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	714.0	0	SC	0	6.033	0	34.533	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	715.0	0	SC	0	6.034	0	34.532	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	716.0	0	SC	0	6.027	0	34.533	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	717.0	0	SC	0	6.019	0	34.532	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	718.0	0	SC	0	6.011	0	34.532	0	2.73	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	719.0	0	SC	0	6.004	0	34.532	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	720.0	0	SC	0	5.996	0	34.531	0	2.71	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	721.0	0	SC	0	5.985	0	34.531	0	2.71	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	722.0	0	SC	0	5.968	0	34.531	0	2.71	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	723.0	0	SC	0	5.949	0	34.530	0	2.71	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	724.0	0	SC	0	5.935	0	34.530	0	2.70	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	725.0	0	SC	0	5.924	0	34.531	0	2.70	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	726.0	0	SC	0	5.918	0	34.529	0	2.69	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	727.0	0	SC	0	5.907	0	34.531	0	2.70	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	728.0	0	SC	0	5.898	0	34.530	0	2.70	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	729.0	0	SC	0	5.893	0	34.530	0	2.71	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	730.0	0	SC	0	5.881	0	34.529	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	731.0	0	SC	0	5.876	0	34.529	0	2.73	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	732.0	0	SC	0	5.870	0	34.529	0	2.74	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	733.0	0	SC	0	5.865	0	34.528	0	2.74	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	734.0	0	SC	0	5.860	0	34.528	0	2.73	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	735.0	0	SC	0	5.852	0	34.528	0	2.73	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	736.0	0	SC	0	5.847	0	34.529	0	2.74	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	737.0	0	SC	0	5.835	0	34.531	0	2.74	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	738.0	0	SC	0	5.829	0	34.531	0	2.74	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	739.0	0	SC	0	5.826	0	34.531	0	2.74	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	740.0	0	SC	0	5.821	0	34.531	0	2.75	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	741.0	0	SC	0	5.814	0	34.531	0	2.76	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	742.0	0	SC	0	5.806	0	34.531	0	2.75	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	743.0	0	SC	0	5.799	0	34.531	0	2.75	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	744.0	0	SC	0	5.798	0	34.530	0	2.73	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	745.0	0	SC	0	5.797	0	34.530	0	2.71	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	746.0	0	SC	0	5.785	0	34.530	0	2.69	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	747.0	0	SC	0	5.777	0	34.530	0	2.69	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	748.0	0	SC	0	5.769	0	34.530	0	2.69	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	749.0	0	SC	0	5.763	0	34.530	0	2.69	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	750.0	0	SC	0	5.756	0	34.530	0	2.68	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	751.0	0	SC	0	5.750	0	34.530	0	2.67	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	752.0	0	SC	0	5.747	0	34.530	0	2.67	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	753.0	0	SC	0	5.743	0	34.530	0	2.68	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	754.0	0	SC	0	5.738	0	34.530	0	2.68	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	755.0	0	SC	0	5.734	0	34.529	0	2.68	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	756.0	0	SC	0	5.729	0	34.529	0	2.68	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	757.0	0	SC	0	5.723	0	34.530	0	2.68	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	758.0	0	SC	0	5.718	0	34.529	0	2.68	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	759.0	0	SC	0	5.714	0	34.529	0	2.67	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	760.0	0	SC	0	5.714	0	34.528	0	2.68	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	761.0	0	SC	0	5.711	0	34.529	0	2.69	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	762.0	0	SC	0	5.687	0	34.529	0	2.69	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	763.0	0	SC	0	5.667	0	34.529	0	2.69	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	764.0	0	SC	0	5.657	0	34.529	0	2.69	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	765.0	0	SC	0	5.647	0	34.529	0	2.69	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	766.0	0	SC	0	5.642	0	34.528	0	2.69	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	767.0	0	SC	0	5.642	0	34.528	0	2.70	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	768.0	0	SC	0	5.642	0	34.528	0	2.69	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	769.0	0	SC	0	5.638	0	34.528	0	2.70	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	770.0	0	SC	0	5.636	0	34.528	0	2.71	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	771.0	0	SC	0	5.635	0	34.528	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	772.0	0	SC	0	5.633	0	34.528	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	773.0	0	SC	0	5.628	0	34.528	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	774.0	0	SC	0	5.621	0	34.528	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	775.0	0	SC	0	5.616	0	34.528	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	776.0	0	SC	0	5.608	0	34.528	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	777.0	0	SC	0	5.604	0	34.528	0	2.73	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	778.0	0	SC	0	5.597	0	34.528	0	2.73	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	779.0	0	SC	0	5.589	0	34.528	0	2.73	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	780.0	0	SC	0	5.583	0	34.528	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	781.0	0	SC	0	5.579	0	34.528	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	782.0	0	SC	0	5.570	0	34.528	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	783.0	0	SC	0	5.564	0	34.528	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	784.0	0	SC	0	5.564	0	34.527	0	2.71	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	785.0	0	SC	0	5.561	0	34.529	0	2.71	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	786.0	0	SC	0	5.549	0	34.528	0	2.71	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	787.0	0	SC	0	5.539	0	34.528	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	788.0	0	SC	0	5.530	0	34.528	0	2.73	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	789.0	0	SC	0	5.520	0	34.528	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	790.0	0	SC	0	5.512	0	34.528	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	791.0	0	SC	0	5.507	0	34.528	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	792.0	0	SC	0	5.503	0	34.528	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	793.0	0	SC	0	5.501	0	34.527	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	794.0	0	SC	0	5.498	0	34.527	0	2.73	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	795.0	0	SC	0	5.495	0	34.527	0	2.73	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	796.0	0	SC	0	5.492	0	34.527	0	2.74	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	797.0	0	SC	0	5.489	0	34.527	0	2.74	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	798.0	0	SC	0	5.485	0	34.527	0	2.75	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	799.0	0	SC	0	5.485	0	34.526	0	2.74	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	800.0	0	SC	0	5.479	0	34.527	0	2.75	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	801.0	0	SC	0	5.475	0	34.526	0	2.75	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	802.0	0	SC	0	5.474	0	34.526	0	2.76	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	803.0	0	SC	0	5.470	0	34.526	0	2.76	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	804.0	0	SC	0	5.466	0	34.526	0	2.75	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	805.0	0	SC	0	5.462	0	34.526	0	2.76	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	806.0	0	SC	0	5.459	0	34.526	0	2.76	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	807.0	0	SC	0	5.456	0	34.526	0	2.76	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	808.0	0	SC	0	5.454	0	34.526	0	2.77	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	809.0	0	SC	0	5.450	0	34.525	0	2.77	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	810.0	0	SC	0	5.447	0	34.526	0	2.78	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	811.0	0	SC	0	5.442	0	34.526	0	2.79	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	812.0	0	SC	0	5.439	0	34.526	0	2.79	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	813.0	0	SC	0	5.429	0	34.526	0	2.79	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	814.0	0	SC	0	5.416	0	34.526	0	2.79	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	815.0	0	SC	0	5.386	0	34.528	0	2.80	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	816.0	0	SC	0	5.364	0	34.528	0	2.80	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	817.0	0	SC	0	5.354	0	34.527	0	2.81	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	818.0	0	SC	0	5.351	0	34.527	0	2.80	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	819.0	0	SC	0	5.348	0	34.527	0	2.80	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	820.0	0	SC	0	5.346	0	34.527	0	2.81	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	821.0	0	SC	0	5.345	0	34.526	0	2.81	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	822.0	0	SC	0	5.344	0	34.526	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	823.0	0	SC	0	5.343	0	34.526	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	824.0	0	SC	0	5.341	0	34.526	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	825.0	0	SC	0	5.341	0	34.526	0	2.83	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	826.0	0	SC	0	5.338	0	34.526	0	2.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	827.0	0	SC	0	5.338	0	34.526	0	2.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	828.0	0	SC	0	5.336	0	34.526	0	2.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	829.0	0	SC	0	5.335	0	34.526	0	2.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	830.0	0	SC	0	5.334	0	34.526	0	2.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	831.0	0	SC	0	5.334	0	34.526	0	2.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	832.0	0	SC	0	5.334	0	34.526	0	2.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	833.0	0	SC	0	5.334	0	34.526	0	2.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	834.0	0	SC	0	5.333	0	34.526	0	2.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	835.0	0	SC	0	5.333	0	34.525	0	2.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	836.0	0	SC	0	5.333	0	34.525	0	2.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	837.0	0	SC	0	5.332	0	34.525	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	838.0	0	SC	0	5.331	0	34.526	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	839.0	0	SC	0	5.331	0	34.525	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	840.0	0	SC	0	5.331	0	34.525	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	841.0	0	SC	0	5.331	0	34.525	0	2.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	842.0	0	SC	0	5.330	0	34.525	0	2.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	843.0	0	SC	0	5.328	0	34.525	0	2.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	844.0	0	SC	0	5.324	0	34.526	0	2.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	845.0	0	SC	0	5.317	0	34.526	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	846.0	0	SC	0	5.311	0	34.526	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	847.0	0	SC	0	5.307	0	34.526	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	848.0	0	SC	0	5.305	0	34.526	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	849.0	0	SC	0	5.301	0	34.526	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	850.0	0	SC	0	5.299	0	34.527	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	851.0	0	SC	0	5.295	0	34.526	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	852.0	0	SC	0	5.288	0	34.527	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	853.0	0	SC	0	5.281	0	34.527	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	854.0	0	SC	0	5.277	0	34.527	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	855.0	0	SC	0	5.277	0	34.526	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	856.0	0	SC	0	5.277	0	34.527	0	2.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	857.0	0	SC	0	5.267	0	34.527	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	858.0	0	SC	0	5.255	0	34.528	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	859.0	0	SC	0	5.246	0	34.527	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	860.0	0	SC	0	5.236	0	34.528	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	861.0	0	SC	0	5.228	0	34.529	0	2.86	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	862.0	0	SC	0	5.199	0	34.530	0	2.86	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	863.0	0	SC	0	5.171	0	34.530	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	864.0	0	SC	0	5.152	0	34.530	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	865.0	0	SC	0	5.142	0	34.529	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	866.0	0	SC	0	5.134	0	34.529	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	867.0	0	SC	0	5.128	0	34.529	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	868.0	0	SC	0	5.124	0	34.529	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	869.0	0	SC	0	5.121	0	34.528	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	870.0	0	SC	0	5.119	0	34.529	0	2.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	871.0	0	SC	0	5.117	0	34.529	0	2.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	872.0	0	SC	0	5.115	0	34.529	0	2.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	873.0	0	SC	0	5.114	0	34.529	0	2.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	874.0	0	SC	0	5.115	0	34.528	0	2.85	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	875.0	0	SC	0	5.114	0	34.528	0	2.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	876.0	0	SC	0	5.113	0	34.528	0	2.83	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	877.0	0	SC	0	5.112	0	34.528	0	2.83	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	878.0	0	SC	0	5.112	0	34.528	0	2.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	879.0	0	SC	0	5.112	0	34.528	0	2.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	880.0	0	SC	0	5.112	0	34.528	0	2.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	881.0	0	SC	0	5.111	0	34.528	0	2.83	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	882.0	0	SC	0	5.111	0	34.528	0	2.84	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	883.0	0	SC	0	5.110	0	34.528	0	2.83	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	884.0	0	SC	0	5.110	0	34.528	0	2.83	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	885.0	0	SC	0	5.110	0	34.528	0	2.83	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	886.0	0	SC	0	5.110	0	34.528	0	2.83	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	887.0	0	SC	0	5.110	0	34.528	0	2.83	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	888.0	0	SC	0	5.109	0	34.528	0	2.83	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	889.0	0	SC	0	5.109	0	34.528	0	2.83	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	890.0	0	SC	0	5.109	0	34.528	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	891.0	0	SC	0	5.109	0	34.528	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	892.0	0	SC	0	5.109	0	34.527	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	893.0	0	SC	0	5.109	0	34.527	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	894.0	0	SC	0	5.109	0	34.527	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	895.0	0	SC	0	5.107	0	34.527	0	2.83	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	896.0	0	SC	0	5.105	0	34.527	0	2.83	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	897.0	0	SC	0	5.103	0	34.528	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	898.0	0	SC	0	5.101	0	34.528	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	899.0	0	SC	0	5.098	0	34.528	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	900.0	0	SC	0	5.094	0	34.528	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	901.0	0	SC	0	5.090	0	34.528	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	902.0	0	SC	0	5.085	0	34.528	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	903.0	0	SC	0	5.081	0	34.528	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	904.0	0	SC	0	5.080	0	34.528	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	905.0	0	SC	0	5.077	0	34.528	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	906.0	0	SC	0	5.073	0	34.528	0	2.81	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	907.0	0	SC	0	5.070	0	34.528	0	2.81	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	908.0	0	SC	0	5.063	0	34.529	0	2.81	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	909.0	0	SC	0	5.048	0	34.530	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	910.0	0	SC	0	5.041	0	34.530	0	2.81	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	911.0	0	SC	0	5.024	0	34.531	0	2.82	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	912.0	0	SC	0	5.016	0	34.530	0	2.81	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	913.0	0	SC	0	5.010	0	34.531	0	2.81	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	914.0	0	SC	0	5.005	0	34.530	0	2.81	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	915.0	0	SC	0	5.001	0	34.531	0	2.81	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	916.0	0	SC	0	5.000	0	34.530	0	2.81	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	917.0	0	SC	0	5.000	0	34.530	0	2.81	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	918.0	0	SC	0	4.997	0	34.530	0	2.81	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	919.0	0	SC	0	4.988	0	34.531	0	2.80	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	920.0	0	SC	0	4.966	0	34.532	0	2.80	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	921.0	0	SC	0	4.940	0	34.533	0	2.80	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	922.0	0	SC	0	4.916	0	34.535	0	2.81	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	923.0	0	SC	0	4.897	0	34.535	0	2.81	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	924.0	0	SC	0	4.875	0	34.536	0	2.80	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	925.0	0	SC	0	4.854	0	34.536	0	2.79	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	926.0	0	SC	0	4.836	0	34.537	0	2.79	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	927.0	0	SC	0	4.822	0	34.537	0	2.79	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	928.0	0	SC	0	4.809	0	34.537	0	2.78	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	929.0	0	SC	0	4.804	0	34.536	0	2.78	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	930.0	0	SC	0	4.811	0	34.535	0	2.78	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	931.0	0	SC	0	4.804	0	34.537	0	2.77	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	932.0	0	SC	0	4.793	0	34.536	0	2.76	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	933.0	0	SC	0	4.792	0	34.536	0	2.76	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	934.0	0	SC	0	4.792	0	34.536	0	2.75	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	935.0	0	SC	0	4.791	0	34.536	0	2.74	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	936.0	0	SC	0	4.790	0	34.535	0	2.74	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	937.0	0	SC	0	4.789	0	34.535	0	2.74	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	938.0	0	SC	0	4.789	0	34.535	0	2.73	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	939.0	0	SC	0	4.785	0	34.536	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	940.0	0	SC	0	4.766	0	34.536	0	2.73	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	941.0	0	SC	0	4.744	0	34.537	0	2.74	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	942.0	0	SC	0	4.719	0	34.539	0	2.74	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	943.0	0	SC	0	4.694	0	34.537	0	2.74	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	944.0	0	SC	0	4.684	0	34.542	0	2.73	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	945.0	0	SC	0	4.651	0	34.539	0	2.73	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	946.0	0	SC	0	4.640	0	34.539	0	2.73	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	947.0	0	SC	0	4.632	0	34.539	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	948.0	0	SC	0	4.627	0	34.539	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	949.0	0	SC	0	4.624	0	34.538	0	2.73	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	950.0	0	SC	0	4.623	0	34.538	0	2.73	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	951.0	0	SC	0	4.625	0	34.537	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	952.0	0	SC	0	4.623	0	34.538	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	953.0	0	SC	0	4.619	0	34.538	0	2.72	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	954.0	0	SC	0	4.617	0	34.538	0	2.71	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	955.0	0	SC	0	4.615	0	34.538	0	2.71	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	956.0	0	SC	0	4.614	0	34.538	0	2.71	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	957.0	0	SC	0	4.613	0	34.538	0	2.70	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	958.0	0	SC	0	4.612	0	34.538	0	2.70	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	959.0	0	SC	0	4.612	0	34.538	0	2.70	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	960.0	0	SC	0	4.612	0	34.538	0	2.70	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	961.0	0	SC	0	4.609	0	34.538	0	2.69	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	962.0	0	SC	0	4.608	0	34.538	0	2.69	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	963.0	0	SC	0	4.607	0	34.538	0	2.69	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	964.0	0	SC	0	4.601	0	34.539	0	2.69	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	965.0	0	SC	0	4.602	0	34.538	0	2.68	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	966.0	0	SC	0	4.601	0	34.539	0	2.68	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	967.0	0	SC	0	4.598	0	34.539	0	2.68	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	968.0	0	SC	0	4.598	0	34.539	0	2.68	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	969.0	0	SC	0	4.598	0	34.539	0	2.67	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	970.0	0	SC	0	4.598	0	34.539	0	2.67	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	971.0	0	SC	0	4.597	0	34.538	0	2.67	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	972.0	0	SC	0	4.597	0	34.539	0	2.67	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	973.0	0	SC	0	4.597	0	34.538	0	2.67	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	974.0	0	SC	0	4.597	0	34.538	0	2.67	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	975.0	0	SC	0	4.598	0	34.538	0	2.67	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	976.0	0	SC	0	4.598	0	34.538	0	2.67	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	977.0	0	SC	0	4.597	0	34.538	0	2.66	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	978.0	0	SC	0	4.597	0	34.538	0	2.66	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	979.0	0	SC	0	4.597	0	34.538	0	2.67	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	980.0	0	SC	0	4.597	0	34.538	0	2.66	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	981.0	0	SC	0	4.597	0	34.538	0	2.66	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	982.0	0	SC	0	4.597	0	34.538	0	2.66	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	983.0	0	SC	0	4.597	0	34.538	0	2.66	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	984.0	0	SC	0	4.597	0	34.538	0	2.66	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	985.0	0	SC	0	4.597	0	34.538	0	2.65	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	986.0	0	SC	0	4.596	0	34.538	0	2.66	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	987.0	0	SC	0	4.596	0	34.538	0	2.66	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	988.0	0	SC	0	4.596	0	34.538	0	2.65	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	989.0	0	SC	0	4.597	0	34.538	0	2.65	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	990.0	0	SC	0	4.596	0	34.538	0	2.65	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	991.0	0	SC	0	4.596	0	34.538	0	2.64	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	992.0	0	SC	0	4.597	0	34.538	0	2.65	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	993.0	0	SC	0	4.597	0	34.538	0	2.65	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	994.0	0	SC	0	4.597	0	34.538	0	2.64	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	995.0	0	SC	0	4.597	0	34.538	0	2.64	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	996.0	0	SC	0	4.594	0	34.539	0	2.64	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	997.0	0	SC	0	4.593	0	34.538	0	2.63	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	998.0	0	SC	0	4.591	0	34.539	0	2.63	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	999.0	0	SC	0	4.590	0	34.539	0	2.63	0
JRPG___1995748	007	C	07/09/1995	05:56	138.9992	0.0019	0	1000.0	0	SC	0	4.590	0	34.539	0	2.62	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	1.0	0	SC	0	29.689	0	34.557	0	4.33	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	2.0	0	SC	0	29.689	0	34.557	0	4.33	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	3.0	0	SC	0	29.689	0	34.557	0	4.33	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	4.0	0	SC	0	29.689	0	34.557	0	4.33	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	5.0	0	SC	0	29.687	0	34.557	0	4.20	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	6.0	0	SC	0	29.687	0	34.557	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	7.0	0	SC	0	29.687	0	34.557	0	4.04	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	8.0	0	SC	0	29.687	0	34.557	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	9.0	0	SC	0	29.687	0	34.557	0	4.00	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	10.0	0	SC	0	29.686	0	34.557	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	11.0	0	SC	0	29.685	0	34.557	0	4.03	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	12.0	0	SC	0	29.683	0	34.557	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	13.0	0	SC	0	29.677	0	34.557	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	14.0	0	SC	0	29.676	0	34.557	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	15.0	0	SC	0	29.671	0	34.558	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	16.0	0	SC	0	29.665	0	34.558	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	17.0	0	SC	0	29.660	0	34.558	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	18.0	0	SC	0	29.658	0	34.558	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	19.0	0	SC	0	29.662	0	34.558	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	20.0	0	SC	0	29.657	0	34.559	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	21.0	0	SC	0	29.653	0	34.559	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	22.0	0	SC	0	29.653	0	34.559	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	23.0	0	SC	0	29.653	0	34.559	0	4.00	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	24.0	0	SC	0	29.652	0	34.559	0	4.00	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	25.0	0	SC	0	29.651	0	34.559	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	26.0	0	SC	0	29.650	0	34.559	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	27.0	0	SC	0	29.650	0	34.560	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	28.0	0	SC	0	29.651	0	34.559	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	29.0	0	SC	0	29.651	0	34.560	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	30.0	0	SC	0	29.651	0	34.560	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	31.0	0	SC	0	29.651	0	34.560	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	32.0	0	SC	0	29.651	0	34.560	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	33.0	0	SC	0	29.651	0	34.561	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	34.0	0	SC	0	29.650	0	34.561	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	35.0	0	SC	0	29.649	0	34.561	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	36.0	0	SC	0	29.649	0	34.561	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	37.0	0	SC	0	29.648	0	34.562	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	38.0	0	SC	0	29.648	0	34.562	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	39.0	0	SC	0	29.647	0	34.563	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	40.0	0	SC	0	29.646	0	34.563	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	41.0	0	SC	0	29.643	0	34.564	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	42.0	0	SC	0	29.643	0	34.564	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	43.0	0	SC	0	29.641	0	34.565	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	44.0	0	SC	0	29.641	0	34.566	0	4.03	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	45.0	0	SC	0	29.640	0	34.566	0	4.03	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	46.0	0	SC	0	29.640	0	34.567	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	47.0	0	SC	0	29.638	0	34.569	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	48.0	0	SC	0	29.637	0	34.570	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	49.0	0	SC	0	29.637	0	34.570	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	50.0	0	SC	0	29.636	0	34.571	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	51.0	0	SC	0	29.634	0	34.573	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	52.0	0	SC	0	29.632	0	34.575	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	53.0	0	SC	0	29.631	0	34.575	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	54.0	0	SC	0	29.631	0	34.575	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	55.0	0	SC	0	29.630	0	34.576	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	56.0	0	SC	0	29.628	0	34.577	0	4.00	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	57.0	0	SC	0	29.626	0	34.579	0	4.00	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	58.0	0	SC	0	29.623	0	34.580	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	59.0	0	SC	0	29.620	0	34.582	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	60.0	0	SC	0	29.614	0	34.586	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	61.0	0	SC	0	29.608	0	34.591	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	62.0	0	SC	0	29.604	0	34.594	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	63.0	0	SC	0	29.600	0	34.597	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	64.0	0	SC	0	29.598	0	34.600	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	65.0	0	SC	0	29.596	0	34.602	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	66.0	0	SC	0	29.592	0	34.608	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	67.0	0	SC	0	29.590	0	34.614	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	68.0	0	SC	0	29.587	0	34.619	0	4.00	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	69.0	0	SC	0	29.582	0	34.626	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	70.0	0	SC	0	29.577	0	34.632	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	71.0	0	SC	0	29.572	0	34.637	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	72.0	0	SC	0	29.565	0	34.645	0	4.00	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	73.0	0	SC	0	29.556	0	34.654	0	4.00	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	74.0	0	SC	0	29.548	0	34.665	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	75.0	0	SC	0	29.534	0	34.682	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	76.0	0	SC	0	29.528	0	34.691	0	4.03	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	77.0	0	SC	0	29.508	0	34.716	0	4.03	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	78.0	0	SC	0	29.483	0	34.747	0	4.03	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	79.0	0	SC	0	29.454	0	34.782	0	4.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	80.0	0	SC	0	29.421	0	34.817	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	81.0	0	SC	0	29.385	0	34.857	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	82.0	0	SC	0	29.298	0	34.923	0	4.03	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	83.0	0	SC	0	29.147	0	34.979	0	4.05	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	84.0	0	SC	0	29.057	0	35.001	0	4.05	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	85.0	0	SC	0	28.984	0	35.002	0	4.04	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	86.0	0	SC	0	28.796	0	35.023	0	4.03	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	87.0	0	SC	0	28.715	0	35.038	0	4.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	88.0	0	SC	0	28.668	0	35.057	0	3.98	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	89.0	0	SC	0	28.493	0	35.090	0	3.95	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	90.0	0	SC	0	28.236	0	35.132	0	3.93	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	91.0	0	SC	0	28.036	0	35.146	0	3.88	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	92.0	0	SC	0	27.930	0	35.159	0	3.83	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	93.0	0	SC	0	27.716	0	35.195	0	3.81	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	94.0	0	SC	0	27.421	0	35.208	0	3.83	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	95.0	0	SC	0	26.813	0	35.177	0	3.78	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	96.0	0	SC	0	26.519	0	35.147	0	3.70	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	97.0	0	SC	0	26.302	0	35.118	0	3.55	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	98.0	0	SC	0	26.186	0	35.100	0	3.42	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	99.0	0	SC	0	26.157	0	35.095	0	3.31	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	100.0	0	SC	0	26.150	0	35.091	0	3.23	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	101.0	0	SC	0	26.111	0	35.084	0	3.19	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	102.0	0	SC	0	26.051	0	35.071	0	3.18	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	103.0	0	SC	0	26.017	0	35.062	0	3.16	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	104.0	0	SC	0	26.004	0	35.057	0	3.16	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	105.0	0	SC	0	25.967	0	35.048	0	3.16	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	106.0	0	SC	0	25.924	0	35.040	0	3.16	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	107.0	0	SC	0	25.887	0	35.031	0	3.15	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	108.0	0	SC	0	25.873	0	35.029	0	3.15	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	109.0	0	SC	0	25.854	0	35.030	0	3.16	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	110.0	0	SC	0	25.744	0	35.038	0	3.16	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	111.0	0	SC	0	25.593	0	35.046	0	3.15	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	112.0	0	SC	0	25.475	0	35.050	0	3.15	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	113.0	0	SC	0	25.497	0	35.055	0	3.14	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	114.0	0	SC	0	25.336	0	35.053	0	3.13	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	115.0	0	SC	0	25.120	0	35.056	0	3.14	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	116.0	0	SC	0	25.017	0	35.052	0	3.13	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	117.0	0	SC	0	24.922	0	35.045	0	3.11	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	118.0	0	SC	0	24.846	0	35.038	0	3.10	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	119.0	0	SC	0	24.846	0	35.034	0	3.10	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	120.0	0	SC	0	24.892	0	35.034	0	3.09	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	121.0	0	SC	0	24.821	0	35.033	0	3.09	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	122.0	0	SC	0	24.712	0	35.022	0	3.11	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	123.0	0	SC	0	24.666	0	35.014	0	3.11	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	124.0	0	SC	0	24.363	0	35.012	0	3.07	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	125.0	0	SC	0	24.320	0	35.073	0	3.06	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	126.0	0	SC	0	24.316	0	35.085	0	3.04	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	127.0	0	SC	0	24.299	0	35.089	0	3.03	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	128.0	0	SC	0	24.298	0	35.087	0	3.04	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	129.0	0	SC	0	24.290	0	35.091	0	3.04	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	130.0	0	SC	0	24.286	0	35.093	0	3.03	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	131.0	0	SC	0	24.287	0	35.095	0	3.03	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	132.0	0	SC	0	24.291	0	35.094	0	3.03	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	133.0	0	SC	0	24.285	0	35.110	0	3.04	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	134.0	0	SC	0	24.210	0	35.133	0	3.07	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	135.0	0	SC	0	23.741	0	35.164	0	3.11	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	136.0	0	SC	0	23.420	0	35.175	0	3.11	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	137.0	0	SC	0	23.344	0	35.185	0	3.07	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	138.0	0	SC	0	23.303	0	35.191	0	3.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	139.0	0	SC	0	23.288	0	35.195	0	3.03	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	140.0	0	SC	0	23.303	0	35.196	0	3.05	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	141.0	0	SC	0	23.279	0	35.204	0	3.02	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	142.0	0	SC	0	23.271	0	35.209	0	3.03	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	143.0	0	SC	0	23.256	0	35.214	0	3.05	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	144.0	0	SC	0	23.238	0	35.215	0	3.07	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	145.0	0	SC	0	23.204	0	35.218	0	3.04	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	146.0	0	SC	0	23.185	0	35.223	0	3.03	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	147.0	0	SC	0	23.170	0	35.229	0	3.05	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	148.0	0	SC	0	23.182	0	35.243	0	3.04	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	149.0	0	SC	0	23.196	0	35.270	0	3.04	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	150.0	0	SC	0	23.201	0	35.282	0	3.05	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	151.0	0	SC	0	23.189	0	35.342	0	3.08	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	152.0	0	SC	0	23.078	0	35.414	0	3.10	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	153.0	0	SC	0	22.891	0	35.436	0	3.11	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	154.0	0	SC	0	22.802	0	35.438	0	3.15	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	155.0	0	SC	0	22.771	0	35.432	0	3.22	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	156.0	0	SC	0	22.656	0	35.424	0	3.27	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	157.0	0	SC	0	22.592	0	35.416	0	3.29	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	158.0	0	SC	0	22.509	0	35.405	0	3.30	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	159.0	0	SC	0	22.435	0	35.392	0	3.30	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	160.0	0	SC	0	22.212	0	35.400	0	3.29	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	161.0	0	SC	0	22.079	0	35.416	0	3.28	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	162.0	0	SC	0	21.626	0	35.501	0	3.27	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	163.0	0	SC	0	21.313	0	35.512	0	3.28	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	164.0	0	SC	0	20.770	0	35.492	0	3.27	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	165.0	0	SC	0	20.603	0	35.473	0	3.29	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	166.0	0	SC	0	20.316	0	35.420	0	3.33	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	167.0	0	SC	0	19.977	0	35.391	0	3.35	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	168.0	0	SC	0	19.895	0	35.394	0	3.30	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	169.0	0	SC	0	19.775	0	35.398	0	3.27	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	170.0	0	SC	0	19.663	0	35.435	0	3.25	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	171.0	0	SC	0	19.549	0	35.441	0	3.21	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	172.0	0	SC	0	19.445	0	35.443	0	3.19	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	173.0	0	SC	0	19.387	0	35.447	0	3.17	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	174.0	0	SC	0	19.345	0	35.446	0	3.19	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	175.0	0	SC	0	19.316	0	35.446	0	3.19	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	176.0	0	SC	0	19.287	0	35.444	0	3.21	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	177.0	0	SC	0	19.267	0	35.440	0	3.19	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	178.0	0	SC	0	19.239	0	35.440	0	3.19	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	179.0	0	SC	0	19.227	0	35.442	0	3.21	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	180.0	0	SC	0	19.219	0	35.443	0	3.22	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	181.0	0	SC	0	19.206	0	35.445	0	3.21	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	182.0	0	SC	0	19.141	0	35.443	0	3.22	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	183.0	0	SC	0	19.068	0	35.440	0	3.23	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	184.0	0	SC	0	18.973	0	35.435	0	3.22	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	185.0	0	SC	0	18.832	0	35.420	0	3.25	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	186.0	0	SC	0	18.695	0	35.411	0	3.26	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	187.0	0	SC	0	18.581	0	35.404	0	3.26	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	188.0	0	SC	0	18.487	0	35.400	0	3.24	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	189.0	0	SC	0	18.436	0	35.401	0	3.23	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	190.0	0	SC	0	18.389	0	35.403	0	3.24	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	191.0	0	SC	0	18.338	0	35.392	0	3.24	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	192.0	0	SC	0	18.313	0	35.388	0	3.24	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	193.0	0	SC	0	18.300	0	35.392	0	3.25	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	194.0	0	SC	0	18.215	0	35.384	0	3.27	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	195.0	0	SC	0	18.148	0	35.374	0	3.26	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	196.0	0	SC	0	17.886	0	35.381	0	3.30	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	197.0	0	SC	0	17.441	0	35.364	0	3.31	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	198.0	0	SC	0	17.288	0	35.357	0	3.27	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	199.0	0	SC	0	17.177	0	35.350	0	3.24	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	200.0	0	SC	0	17.115	0	35.343	0	3.29	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	201.0	0	SC	0	17.066	0	35.337	0	3.32	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	202.0	0	SC	0	17.045	0	35.333	0	3.31	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	203.0	0	SC	0	17.006	0	35.331	0	3.29	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	204.0	0	SC	0	16.955	0	35.325	0	3.28	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	205.0	0	SC	0	16.861	0	35.319	0	3.29	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	206.0	0	SC	0	16.774	0	35.311	0	3.29	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	207.0	0	SC	0	16.723	0	35.305	0	3.29	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	208.0	0	SC	0	16.659	0	35.297	0	3.29	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	209.0	0	SC	0	16.609	0	35.288	0	3.31	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	210.0	0	SC	0	16.565	0	35.283	0	3.31	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	211.0	0	SC	0	16.344	0	35.285	0	3.34	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	212.0	0	SC	0	15.867	0	35.256	0	3.37	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	213.0	0	SC	0	15.694	0	35.247	0	3.31	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	214.0	0	SC	0	15.628	0	35.237	0	3.28	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	215.0	0	SC	0	15.606	0	35.231	0	3.30	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	216.0	0	SC	0	15.582	0	35.227	0	3.33	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	217.0	0	SC	0	15.560	0	35.225	0	3.35	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	218.0	0	SC	0	15.540	0	35.221	0	3.34	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	219.0	0	SC	0	15.517	0	35.218	0	3.33	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	220.0	0	SC	0	15.483	0	35.215	0	3.35	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	221.0	0	SC	0	15.465	0	35.213	0	3.33	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	222.0	0	SC	0	15.449	0	35.211	0	3.34	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	223.0	0	SC	0	15.433	0	35.209	0	3.35	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	224.0	0	SC	0	15.401	0	35.207	0	3.33	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	225.0	0	SC	0	15.383	0	35.205	0	3.32	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	226.0	0	SC	0	15.369	0	35.203	0	3.35	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	227.0	0	SC	0	15.360	0	35.202	0	3.35	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	228.0	0	SC	0	15.348	0	35.201	0	3.35	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	229.0	0	SC	0	15.334	0	35.200	0	3.35	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	230.0	0	SC	0	15.317	0	35.199	0	3.34	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	231.0	0	SC	0	15.304	0	35.198	0	3.35	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	232.0	0	SC	0	15.297	0	35.197	0	3.35	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	233.0	0	SC	0	15.282	0	35.196	0	3.36	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	234.0	0	SC	0	15.278	0	35.195	0	3.34	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	235.0	0	SC	0	15.262	0	35.194	0	3.33	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	236.0	0	SC	0	15.238	0	35.194	0	3.36	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	237.0	0	SC	0	15.218	0	35.192	0	3.37	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	238.0	0	SC	0	15.211	0	35.192	0	3.35	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	239.0	0	SC	0	15.187	0	35.190	0	3.35	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	240.0	0	SC	0	15.175	0	35.190	0	3.38	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	241.0	0	SC	0	15.148	0	35.189	0	3.36	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	242.0	0	SC	0	15.097	0	35.187	0	3.37	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	243.0	0	SC	0	15.033	0	35.184	0	3.39	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	244.0	0	SC	0	14.910	0	35.180	0	3.37	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	245.0	0	SC	0	14.812	0	35.171	0	3.38	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	246.0	0	SC	0	14.775	0	35.169	0	3.39	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	247.0	0	SC	0	14.746	0	35.165	0	3.39	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	248.0	0	SC	0	14.695	0	35.163	0	3.39	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	249.0	0	SC	0	14.646	0	35.158	0	3.39	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	250.0	0	SC	0	14.581	0	35.152	0	3.40	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	251.0	0	SC	0	14.506	0	35.145	0	3.40	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	252.0	0	SC	0	14.429	0	35.139	0	3.39	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	253.0	0	SC	0	14.347	0	35.131	0	3.43	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	254.0	0	SC	0	14.247	0	35.121	0	3.42	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	255.0	0	SC	0	14.178	0	35.113	0	3.40	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	256.0	0	SC	0	14.126	0	35.106	0	3.39	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	257.0	0	SC	0	14.109	0	35.104	0	3.40	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	258.0	0	SC	0	13.974	0	35.094	0	3.42	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	259.0	0	SC	0	13.869	0	35.081	0	3.41	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	260.0	0	SC	0	13.846	0	35.076	0	3.40	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	261.0	0	SC	0	13.840	0	35.074	0	3.39	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	262.0	0	SC	0	13.835	0	35.072	0	3.42	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	263.0	0	SC	0	13.830	0	35.071	0	3.40	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	264.0	0	SC	0	13.817	0	35.069	0	3.38	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	265.0	0	SC	0	13.814	0	35.067	0	3.39	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	266.0	0	SC	0	13.808	0	35.067	0	3.39	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	267.0	0	SC	0	13.797	0	35.065	0	3.40	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	268.0	0	SC	0	13.785	0	35.064	0	3.41	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	269.0	0	SC	0	13.774	0	35.062	0	3.39	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	270.0	0	SC	0	13.769	0	35.061	0	3.40	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	271.0	0	SC	0	13.765	0	35.060	0	3.39	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	272.0	0	SC	0	13.762	0	35.059	0	3.42	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	273.0	0	SC	0	13.761	0	35.059	0	3.41	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	274.0	0	SC	0	13.760	0	35.058	0	3.38	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	275.0	0	SC	0	13.760	0	35.058	0	3.39	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	276.0	0	SC	0	13.759	0	35.057	0	3.40	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	277.0	0	SC	0	13.759	0	35.057	0	3.41	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	278.0	0	SC	0	13.759	0	35.057	0	3.39	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	279.0	0	SC	0	13.758	0	35.057	0	3.39	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	280.0	0	SC	0	13.757	0	35.057	0	3.42	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	281.0	0	SC	0	13.757	0	35.057	0	3.40	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	282.0	0	SC	0	13.757	0	35.056	0	3.42	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	283.0	0	SC	0	13.758	0	35.056	0	3.41	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	284.0	0	SC	0	13.759	0	35.056	0	3.39	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	285.0	0	SC	0	13.759	0	35.056	0	3.39	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	286.0	0	SC	0	13.759	0	35.056	0	3.41	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	287.0	0	SC	0	13.760	0	35.056	0	3.42	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	288.0	0	SC	0	13.761	0	35.057	0	3.41	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	289.0	0	SC	0	13.762	0	35.058	0	3.42	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	290.0	0	SC	0	13.762	0	35.058	0	3.43	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	291.0	0	SC	0	13.762	0	35.058	0	3.42	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	292.0	0	SC	0	13.764	0	35.058	0	3.42	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	293.0	0	SC	0	13.764	0	35.059	0	3.42	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	294.0	0	SC	0	13.763	0	35.060	0	3.43	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	295.0	0	SC	0	13.761	0	35.060	0	3.43	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	296.0	0	SC	0	13.762	0	35.060	0	3.43	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	297.0	0	SC	0	13.762	0	35.060	0	3.43	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	298.0	0	SC	0	13.756	0	35.061	0	3.42	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	299.0	0	SC	0	13.722	0	35.061	0	3.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	300.0	0	SC	0	13.621	0	35.059	0	3.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	301.0	0	SC	0	13.525	0	35.049	0	3.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	302.0	0	SC	0	13.440	0	35.040	0	3.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	303.0	0	SC	0	13.372	0	35.036	0	3.48	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	304.0	0	SC	0	13.305	0	35.027	0	3.50	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	305.0	0	SC	0	13.217	0	35.018	0	3.49	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	306.0	0	SC	0	13.230	0	35.014	0	3.49	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	307.0	0	SC	0	13.094	0	35.017	0	3.49	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	308.0	0	SC	0	13.056	0	35.005	0	3.48	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	309.0	0	SC	0	12.991	0	35.004	0	3.47	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	310.0	0	SC	0	12.942	0	34.996	0	3.48	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	311.0	0	SC	0	12.928	0	34.993	0	3.48	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	312.0	0	SC	0	12.926	0	34.992	0	3.47	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	313.0	0	SC	0	12.923	0	34.991	0	3.49	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	314.0	0	SC	0	12.921	0	34.990	0	3.48	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	315.0	0	SC	0	12.917	0	34.989	0	3.47	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	316.0	0	SC	0	12.914	0	34.988	0	3.49	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	317.0	0	SC	0	12.918	0	34.988	0	3.47	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	318.0	0	SC	0	12.913	0	34.988	0	3.46	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	319.0	0	SC	0	12.909	0	34.987	0	3.50	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	320.0	0	SC	0	12.889	0	34.983	0	3.49	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	321.0	0	SC	0	12.824	0	34.974	0	3.49	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	322.0	0	SC	0	12.793	0	34.968	0	3.50	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	323.0	0	SC	0	12.782	0	34.968	0	3.48	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	324.0	0	SC	0	12.773	0	34.967	0	3.49	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	325.0	0	SC	0	12.772	0	34.970	0	3.49	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	326.0	0	SC	0	12.767	0	34.976	0	3.48	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	327.0	0	SC	0	12.764	0	34.975	0	3.48	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	328.0	0	SC	0	12.758	0	34.975	0	3.49	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	329.0	0	SC	0	12.748	0	34.974	0	3.50	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	330.0	0	SC	0	12.701	0	34.974	0	3.52	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	331.0	0	SC	0	12.602	0	34.969	0	3.53	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	332.0	0	SC	0	12.437	0	34.957	0	3.53	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	333.0	0	SC	0	12.352	0	34.950	0	3.53	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	334.0	0	SC	0	12.279	0	34.942	0	3.55	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	335.0	0	SC	0	12.196	0	34.934	0	3.54	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	336.0	0	SC	0	12.188	0	34.927	0	3.54	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	337.0	0	SC	0	12.191	0	34.928	0	3.54	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	338.0	0	SC	0	12.084	0	34.921	0	3.54	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	339.0	0	SC	0	12.038	0	34.914	0	3.55	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	340.0	0	SC	0	11.920	0	34.901	0	3.55	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	341.0	0	SC	0	11.859	0	34.897	0	3.49	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	342.0	0	SC	0	11.805	0	34.888	0	3.46	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	343.0	0	SC	0	11.737	0	34.883	0	3.47	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	344.0	0	SC	0	11.709	0	34.874	0	3.43	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	345.0	0	SC	0	11.695	0	34.872	0	3.39	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	346.0	0	SC	0	11.609	0	34.869	0	3.39	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	347.0	0	SC	0	11.395	0	34.850	0	3.39	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	348.0	0	SC	0	11.232	0	34.840	0	3.37	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	349.0	0	SC	0	11.136	0	34.830	0	3.34	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	350.0	0	SC	0	11.122	0	34.833	0	3.29	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	351.0	0	SC	0	11.098	0	34.816	0	3.24	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	352.0	0	SC	0	10.950	0	34.803	0	3.23	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	353.0	0	SC	0	10.887	0	34.796	0	3.18	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	354.0	0	SC	0	10.843	0	34.785	0	3.14	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	355.0	0	SC	0	10.759	0	34.785	0	3.13	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	356.0	0	SC	0	10.638	0	34.771	0	3.12	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	357.0	0	SC	0	10.548	0	34.771	0	3.11	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	358.0	0	SC	0	10.455	0	34.763	0	3.07	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	359.0	0	SC	0	10.489	0	34.759	0	3.03	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	360.0	0	SC	0	10.420	0	34.758	0	2.98	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	361.0	0	SC	0	10.352	0	34.750	0	2.92	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	362.0	0	SC	0	10.312	0	34.745	0	2.84	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	363.0	0	SC	0	10.292	0	34.743	0	2.76	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	364.0	0	SC	0	10.265	0	34.741	0	2.69	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	365.0	0	SC	0	10.261	0	34.740	0	2.63	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	366.0	0	SC	0	10.259	0	34.737	0	2.60	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	367.0	0	SC	0	10.254	0	34.737	0	2.57	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	368.0	0	SC	0	10.255	0	34.737	0	2.53	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	369.0	0	SC	0	10.249	0	34.736	0	2.52	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	370.0	0	SC	0	10.249	0	34.735	0	2.50	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	371.0	0	SC	0	10.248	0	34.735	0	2.48	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	372.0	0	SC	0	10.239	0	34.736	0	2.48	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	373.0	0	SC	0	10.229	0	34.736	0	2.47	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	374.0	0	SC	0	10.220	0	34.735	0	2.46	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	375.0	0	SC	0	10.201	0	34.736	0	2.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	376.0	0	SC	0	10.152	0	34.735	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	377.0	0	SC	0	10.126	0	34.737	0	2.43	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	378.0	0	SC	0	10.092	0	34.731	0	2.41	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	379.0	0	SC	0	10.056	0	34.729	0	2.39	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	380.0	0	SC	0	10.035	0	34.727	0	2.41	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	381.0	0	SC	0	10.018	0	34.724	0	2.42	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	382.0	0	SC	0	10.001	0	34.723	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	383.0	0	SC	0	9.988	0	34.722	0	2.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	384.0	0	SC	0	9.980	0	34.718	0	2.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	385.0	0	SC	0	9.946	0	34.717	0	2.47	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	386.0	0	SC	0	9.926	0	34.715	0	2.46	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	387.0	0	SC	0	9.904	0	34.713	0	2.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	388.0	0	SC	0	9.888	0	34.711	0	2.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	389.0	0	SC	0	9.872	0	34.710	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	390.0	0	SC	0	9.853	0	34.709	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	391.0	0	SC	0	9.830	0	34.708	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	392.0	0	SC	0	9.822	0	34.708	0	2.43	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	393.0	0	SC	0	9.793	0	34.708	0	2.43	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	394.0	0	SC	0	9.766	0	34.706	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	395.0	0	SC	0	9.765	0	34.706	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	396.0	0	SC	0	9.730	0	34.705	0	2.50	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	397.0	0	SC	0	9.629	0	34.701	0	2.57	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	398.0	0	SC	0	9.542	0	34.694	0	2.64	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	399.0	0	SC	0	9.524	0	34.690	0	2.68	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	400.0	0	SC	0	9.511	0	34.688	0	2.71	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	401.0	0	SC	0	9.487	0	34.687	0	2.73	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	402.0	0	SC	0	9.468	0	34.684	0	2.74	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	403.0	0	SC	0	9.458	0	34.685	0	2.74	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	404.0	0	SC	0	9.449	0	34.680	0	2.73	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	405.0	0	SC	0	9.438	0	34.681	0	2.74	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	406.0	0	SC	0	9.410	0	34.679	0	2.74	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	407.0	0	SC	0	9.386	0	34.677	0	2.74	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	408.0	0	SC	0	9.367	0	34.675	0	2.74	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	409.0	0	SC	0	9.349	0	34.674	0	2.75	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	410.0	0	SC	0	9.326	0	34.673	0	2.74	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	411.0	0	SC	0	9.299	0	34.670	0	2.74	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	412.0	0	SC	0	9.296	0	34.670	0	2.75	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	413.0	0	SC	0	9.269	0	34.667	0	2.75	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	414.0	0	SC	0	9.277	0	34.668	0	2.75	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	415.0	0	SC	0	9.229	0	34.665	0	2.75	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	416.0	0	SC	0	9.202	0	34.663	0	2.76	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	417.0	0	SC	0	9.185	0	34.660	0	2.76	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	418.0	0	SC	0	9.166	0	34.659	0	2.75	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	419.0	0	SC	0	9.158	0	34.658	0	2.75	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	420.0	0	SC	0	9.155	0	34.658	0	2.75	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	421.0	0	SC	0	9.162	0	34.656	0	2.75	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	422.0	0	SC	0	9.164	0	34.658	0	2.76	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	423.0	0	SC	0	9.160	0	34.657	0	2.76	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	424.0	0	SC	0	9.152	0	34.657	0	2.76	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	425.0	0	SC	0	9.151	0	34.656	0	2.77	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	426.0	0	SC	0	9.149	0	34.656	0	2.77	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	427.0	0	SC	0	9.148	0	34.655	0	2.76	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	428.0	0	SC	0	9.147	0	34.655	0	2.76	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	429.0	0	SC	0	9.148	0	34.655	0	2.77	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	430.0	0	SC	0	9.148	0	34.655	0	2.77	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	431.0	0	SC	0	9.144	0	34.655	0	2.76	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	432.0	0	SC	0	9.144	0	34.654	0	2.77	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	433.0	0	SC	0	9.143	0	34.654	0	2.77	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	434.0	0	SC	0	9.141	0	34.654	0	2.77	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	435.0	0	SC	0	9.139	0	34.654	0	2.76	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	436.0	0	SC	0	9.137	0	34.653	0	2.77	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	437.0	0	SC	0	9.137	0	34.653	0	2.76	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	438.0	0	SC	0	9.137	0	34.653	0	2.77	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	439.0	0	SC	0	9.135	0	34.653	0	2.78	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	440.0	0	SC	0	9.134	0	34.653	0	2.76	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	441.0	0	SC	0	9.132	0	34.653	0	2.76	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	442.0	0	SC	0	9.132	0	34.652	0	2.77	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	443.0	0	SC	0	9.130	0	34.652	0	2.77	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	444.0	0	SC	0	9.128	0	34.652	0	2.77	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	445.0	0	SC	0	9.127	0	34.652	0	2.77	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	446.0	0	SC	0	9.126	0	34.652	0	2.77	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	447.0	0	SC	0	9.123	0	34.652	0	2.77	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	448.0	0	SC	0	9.122	0	34.652	0	2.77	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	449.0	0	SC	0	9.120	0	34.651	0	2.78	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	450.0	0	SC	0	9.120	0	34.651	0	2.77	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	451.0	0	SC	0	9.117	0	34.651	0	2.76	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	452.0	0	SC	0	9.113	0	34.651	0	2.78	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	453.0	0	SC	0	9.055	0	34.650	0	2.80	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	454.0	0	SC	0	9.049	0	34.649	0	2.80	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	455.0	0	SC	0	8.992	0	34.649	0	2.80	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	456.0	0	SC	0	8.961	0	34.644	0	2.80	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	457.0	0	SC	0	8.910	0	34.643	0	2.83	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	458.0	0	SC	0	8.793	0	34.641	0	2.84	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	459.0	0	SC	0	8.743	0	34.633	0	2.86	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	460.0	0	SC	0	8.734	0	34.634	0	2.85	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	461.0	0	SC	0	8.703	0	34.632	0	2.86	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	462.0	0	SC	0	8.658	0	34.625	0	2.90	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	463.0	0	SC	0	8.651	0	34.623	0	2.90	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	464.0	0	SC	0	8.625	0	34.621	0	2.90	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	465.0	0	SC	0	8.609	0	34.619	0	2.91	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	466.0	0	SC	0	8.601	0	34.618	0	2.93	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	467.0	0	SC	0	8.604	0	34.618	0	2.93	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	468.0	0	SC	0	8.597	0	34.616	0	2.92	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	469.0	0	SC	0	8.594	0	34.616	0	2.92	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	470.0	0	SC	0	8.590	0	34.615	0	2.93	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	471.0	0	SC	0	8.587	0	34.615	0	2.91	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	472.0	0	SC	0	8.586	0	34.615	0	2.91	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	473.0	0	SC	0	8.586	0	34.614	0	2.92	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	474.0	0	SC	0	8.585	0	34.615	0	2.92	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	475.0	0	SC	0	8.585	0	34.614	0	2.91	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	476.0	0	SC	0	8.585	0	34.614	0	2.92	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	477.0	0	SC	0	8.585	0	34.614	0	2.92	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	478.0	0	SC	0	8.587	0	34.615	0	2.91	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	479.0	0	SC	0	8.588	0	34.615	0	2.91	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	480.0	0	SC	0	8.590	0	34.615	0	2.91	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	481.0	0	SC	0	8.589	0	34.615	0	2.91	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	482.0	0	SC	0	8.590	0	34.615	0	2.91	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	483.0	0	SC	0	8.590	0	34.615	0	2.92	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	484.0	0	SC	0	8.590	0	34.615	0	2.91	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	485.0	0	SC	0	8.592	0	34.615	0	2.91	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	486.0	0	SC	0	8.594	0	34.616	0	2.92	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	487.0	0	SC	0	8.596	0	34.616	0	2.93	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	488.0	0	SC	0	8.598	0	34.617	0	2.92	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	489.0	0	SC	0	8.598	0	34.620	0	2.92	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	490.0	0	SC	0	8.591	0	34.623	0	2.93	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	491.0	0	SC	0	8.566	0	34.624	0	2.93	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	492.0	0	SC	0	8.543	0	34.624	0	2.93	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	493.0	0	SC	0	8.502	0	34.625	0	2.93	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	494.0	0	SC	0	8.468	0	34.622	0	2.95	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	495.0	0	SC	0	8.436	0	34.622	0	2.96	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	496.0	0	SC	0	8.389	0	34.618	0	2.97	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	497.0	0	SC	0	8.354	0	34.617	0	2.98	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	498.0	0	SC	0	8.329	0	34.614	0	3.00	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	499.0	0	SC	0	8.309	0	34.612	0	3.03	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	500.0	0	SC	0	8.291	0	34.612	0	3.06	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	501.0	0	SC	0	8.265	0	34.611	0	3.07	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	502.0	0	SC	0	8.237	0	34.609	0	3.10	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	503.0	0	SC	0	8.175	0	34.608	0	3.12	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	504.0	0	SC	0	8.096	0	34.606	0	3.13	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	505.0	0	SC	0	8.063	0	34.602	0	3.15	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	506.0	0	SC	0	8.028	0	34.601	0	3.15	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	507.0	0	SC	0	7.995	0	34.600	0	3.16	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	508.0	0	SC	0	7.963	0	34.598	0	3.16	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	509.0	0	SC	0	7.930	0	34.597	0	3.19	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	510.0	0	SC	0	7.892	0	34.595	0	3.20	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	511.0	0	SC	0	7.866	0	34.593	0	3.20	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	512.0	0	SC	0	7.845	0	34.591	0	3.22	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	513.0	0	SC	0	7.828	0	34.591	0	3.24	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	514.0	0	SC	0	7.814	0	34.589	0	3.26	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	515.0	0	SC	0	7.801	0	34.588	0	3.26	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	516.0	0	SC	0	7.807	0	34.587	0	3.27	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	517.0	0	SC	0	7.798	0	34.586	0	3.28	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	518.0	0	SC	0	7.779	0	34.585	0	3.28	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	519.0	0	SC	0	7.756	0	34.585	0	3.29	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	520.0	0	SC	0	7.752	0	34.584	0	3.30	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	521.0	0	SC	0	7.744	0	34.584	0	3.32	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	522.0	0	SC	0	7.727	0	34.584	0	3.31	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	523.0	0	SC	0	7.718	0	34.583	0	3.32	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	524.0	0	SC	0	7.714	0	34.582	0	3.32	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	525.0	0	SC	0	7.712	0	34.582	0	3.33	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	526.0	0	SC	0	7.710	0	34.582	0	3.32	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	527.0	0	SC	0	7.709	0	34.581	0	3.32	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	528.0	0	SC	0	7.706	0	34.581	0	3.32	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	529.0	0	SC	0	7.706	0	34.581	0	3.32	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	530.0	0	SC	0	7.706	0	34.581	0	3.31	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	531.0	0	SC	0	7.706	0	34.581	0	3.31	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	532.0	0	SC	0	7.705	0	34.580	0	3.31	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	533.0	0	SC	0	7.706	0	34.580	0	3.32	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	534.0	0	SC	0	7.706	0	34.580	0	3.31	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	535.0	0	SC	0	7.706	0	34.580	0	3.31	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	536.0	0	SC	0	7.705	0	34.580	0	3.29	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	537.0	0	SC	0	7.705	0	34.580	0	3.29	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	538.0	0	SC	0	7.705	0	34.580	0	3.28	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	539.0	0	SC	0	7.704	0	34.580	0	3.29	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	540.0	0	SC	0	7.694	0	34.580	0	3.29	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	541.0	0	SC	0	7.683	0	34.579	0	3.29	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	542.0	0	SC	0	7.672	0	34.578	0	3.28	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	543.0	0	SC	0	7.672	0	34.578	0	3.28	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	544.0	0	SC	0	7.663	0	34.578	0	3.28	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	545.0	0	SC	0	7.661	0	34.577	0	3.27	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	546.0	0	SC	0	7.655	0	34.577	0	3.27	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	547.0	0	SC	0	7.636	0	34.576	0	3.29	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	548.0	0	SC	0	7.599	0	34.575	0	3.30	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	549.0	0	SC	0	7.585	0	34.573	0	3.29	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	550.0	0	SC	0	7.563	0	34.573	0	3.28	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	551.0	0	SC	0	7.552	0	34.572	0	3.27	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	552.0	0	SC	0	7.537	0	34.572	0	3.27	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	553.0	0	SC	0	7.528	0	34.571	0	3.28	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	554.0	0	SC	0	7.527	0	34.570	0	3.29	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	555.0	0	SC	0	7.522	0	34.570	0	3.29	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	556.0	0	SC	0	7.521	0	34.570	0	3.27	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	557.0	0	SC	0	7.511	0	34.569	0	3.27	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	558.0	0	SC	0	7.504	0	34.569	0	3.26	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	559.0	0	SC	0	7.502	0	34.568	0	3.26	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	560.0	0	SC	0	7.505	0	34.568	0	3.26	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	561.0	0	SC	0	7.493	0	34.568	0	3.27	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	562.0	0	SC	0	7.488	0	34.568	0	3.27	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	563.0	0	SC	0	7.479	0	34.568	0	3.27	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	564.0	0	SC	0	7.471	0	34.567	0	3.26	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	565.0	0	SC	0	7.463	0	34.567	0	3.26	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	566.0	0	SC	0	7.460	0	34.566	0	3.26	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	567.0	0	SC	0	7.462	0	34.566	0	3.26	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	568.0	0	SC	0	7.453	0	34.566	0	3.26	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	569.0	0	SC	0	7.446	0	34.565	0	3.25	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	570.0	0	SC	0	7.436	0	34.566	0	3.27	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	571.0	0	SC	0	7.355	0	34.570	0	3.27	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	572.0	0	SC	0	7.261	0	34.562	0	3.28	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	573.0	0	SC	0	7.184	0	34.563	0	3.30	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	574.0	0	SC	0	7.101	0	34.556	0	3.28	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	575.0	0	SC	0	7.078	0	34.553	0	3.25	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	576.0	0	SC	0	7.074	0	34.552	0	3.23	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	577.0	0	SC	0	7.048	0	34.554	0	3.23	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	578.0	0	SC	0	7.007	0	34.552	0	3.21	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	579.0	0	SC	0	6.995	0	34.551	0	3.19	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	580.0	0	SC	0	6.964	0	34.549	0	3.18	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	581.0	0	SC	0	6.952	0	34.547	0	3.17	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	582.0	0	SC	0	6.943	0	34.547	0	3.16	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	583.0	0	SC	0	6.935	0	34.546	0	3.14	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	584.0	0	SC	0	6.929	0	34.546	0	3.15	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	585.0	0	SC	0	6.913	0	34.545	0	3.15	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	586.0	0	SC	0	6.902	0	34.544	0	3.15	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	587.0	0	SC	0	6.897	0	34.545	0	3.15	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	588.0	0	SC	0	6.895	0	34.544	0	3.14	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	589.0	0	SC	0	6.848	0	34.544	0	3.13	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	590.0	0	SC	0	6.809	0	34.542	0	3.14	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	591.0	0	SC	0	6.797	0	34.540	0	3.13	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	592.0	0	SC	0	6.791	0	34.539	0	3.11	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	593.0	0	SC	0	6.786	0	34.539	0	3.09	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	594.0	0	SC	0	6.779	0	34.538	0	3.09	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	595.0	0	SC	0	6.774	0	34.538	0	3.09	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	596.0	0	SC	0	6.768	0	34.537	0	3.11	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	597.0	0	SC	0	6.759	0	34.537	0	3.12	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	598.0	0	SC	0	6.752	0	34.537	0	3.13	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	599.0	0	SC	0	6.749	0	34.536	0	3.14	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	600.0	0	SC	0	6.741	0	34.537	0	3.15	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	601.0	0	SC	0	6.733	0	34.536	0	3.17	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	602.0	0	SC	0	6.731	0	34.537	0	3.18	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	603.0	0	SC	0	6.731	0	34.537	0	3.19	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	604.0	0	SC	0	6.729	0	34.537	0	3.20	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	605.0	0	SC	0	6.725	0	34.537	0	3.19	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	606.0	0	SC	0	6.719	0	34.537	0	3.19	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	607.0	0	SC	0	6.713	0	34.537	0	3.19	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	608.0	0	SC	0	6.708	0	34.537	0	3.17	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	609.0	0	SC	0	6.703	0	34.537	0	3.15	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	610.0	0	SC	0	6.693	0	34.537	0	3.14	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	611.0	0	SC	0	6.665	0	34.536	0	3.12	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	612.0	0	SC	0	6.638	0	34.536	0	3.10	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	613.0	0	SC	0	6.605	0	34.536	0	3.08	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	614.0	0	SC	0	6.594	0	34.536	0	3.08	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	615.0	0	SC	0	6.584	0	34.536	0	3.06	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	616.0	0	SC	0	6.580	0	34.535	0	3.06	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	617.0	0	SC	0	6.572	0	34.536	0	3.06	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	618.0	0	SC	0	6.565	0	34.535	0	3.08	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	619.0	0	SC	0	6.556	0	34.535	0	3.07	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	620.0	0	SC	0	6.551	0	34.535	0	3.06	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	621.0	0	SC	0	6.549	0	34.534	0	3.04	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	622.0	0	SC	0	6.547	0	34.534	0	3.04	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	623.0	0	SC	0	6.545	0	34.534	0	3.04	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	624.0	0	SC	0	6.537	0	34.535	0	3.04	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	625.0	0	SC	0	6.531	0	34.535	0	3.04	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	626.0	0	SC	0	6.530	0	34.534	0	3.03	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	627.0	0	SC	0	6.528	0	34.534	0	3.01	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	628.0	0	SC	0	6.527	0	34.534	0	2.99	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	629.0	0	SC	0	6.526	0	34.534	0	2.99	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	630.0	0	SC	0	6.525	0	34.534	0	2.99	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	631.0	0	SC	0	6.525	0	34.534	0	2.99	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	632.0	0	SC	0	6.524	0	34.534	0	2.98	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	633.0	0	SC	0	6.524	0	34.534	0	2.96	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	634.0	0	SC	0	6.523	0	34.534	0	2.96	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	635.0	0	SC	0	6.520	0	34.535	0	2.95	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	636.0	0	SC	0	6.516	0	34.535	0	2.95	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	637.0	0	SC	0	6.514	0	34.534	0	2.94	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	638.0	0	SC	0	6.506	0	34.534	0	2.94	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	639.0	0	SC	0	6.502	0	34.534	0	2.92	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	640.0	0	SC	0	6.501	0	34.534	0	2.90	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	641.0	0	SC	0	6.499	0	34.534	0	2.90	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	642.0	0	SC	0	6.496	0	34.534	0	2.90	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	643.0	0	SC	0	6.493	0	34.534	0	2.90	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	644.0	0	SC	0	6.491	0	34.533	0	2.89	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	645.0	0	SC	0	6.486	0	34.533	0	2.88	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	646.0	0	SC	0	6.481	0	34.533	0	2.88	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	647.0	0	SC	0	6.474	0	34.533	0	2.87	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	648.0	0	SC	0	6.470	0	34.533	0	2.86	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	649.0	0	SC	0	6.459	0	34.533	0	2.87	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	650.0	0	SC	0	6.456	0	34.532	0	2.88	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	651.0	0	SC	0	6.443	0	34.532	0	2.89	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	652.0	0	SC	0	6.431	0	34.532	0	2.87	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	653.0	0	SC	0	6.384	0	34.533	0	2.87	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	654.0	0	SC	0	6.364	0	34.532	0	2.88	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	655.0	0	SC	0	6.350	0	34.533	0	2.88	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	656.0	0	SC	0	6.341	0	34.533	0	2.87	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	657.0	0	SC	0	6.334	0	34.533	0	2.86	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	658.0	0	SC	0	6.326	0	34.533	0	2.87	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	659.0	0	SC	0	6.319	0	34.533	0	2.88	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	660.0	0	SC	0	6.317	0	34.533	0	2.89	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	661.0	0	SC	0	6.315	0	34.533	0	2.88	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	662.0	0	SC	0	6.305	0	34.534	0	2.88	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	663.0	0	SC	0	6.304	0	34.532	0	2.87	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	664.0	0	SC	0	6.296	0	34.534	0	2.86	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	665.0	0	SC	0	6.281	0	34.534	0	2.84	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	666.0	0	SC	0	6.264	0	34.534	0	2.83	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	667.0	0	SC	0	6.256	0	34.534	0	2.83	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	668.0	0	SC	0	6.251	0	34.534	0	2.82	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	669.0	0	SC	0	6.247	0	34.534	0	2.80	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	670.0	0	SC	0	6.245	0	34.534	0	2.80	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	671.0	0	SC	0	6.243	0	34.534	0	2.79	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	672.0	0	SC	0	6.241	0	34.534	0	2.77	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	673.0	0	SC	0	6.238	0	34.534	0	2.74	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	674.0	0	SC	0	6.237	0	34.533	0	2.74	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	675.0	0	SC	0	6.235	0	34.534	0	2.74	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	676.0	0	SC	0	6.231	0	34.534	0	2.73	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	677.0	0	SC	0	6.231	0	34.533	0	2.71	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	678.0	0	SC	0	6.223	0	34.534	0	2.69	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	679.0	0	SC	0	6.210	0	34.534	0	2.68	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	680.0	0	SC	0	6.200	0	34.535	0	2.68	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	681.0	0	SC	0	6.185	0	34.535	0	2.66	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	682.0	0	SC	0	6.171	0	34.535	0	2.65	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	683.0	0	SC	0	6.164	0	34.534	0	2.63	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	684.0	0	SC	0	6.158	0	34.534	0	2.64	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	685.0	0	SC	0	6.155	0	34.534	0	2.63	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	686.0	0	SC	0	6.153	0	34.534	0	2.62	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	687.0	0	SC	0	6.152	0	34.534	0	2.60	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	688.0	0	SC	0	6.150	0	34.534	0	2.59	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	689.0	0	SC	0	6.147	0	34.534	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	690.0	0	SC	0	6.145	0	34.534	0	2.57	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	691.0	0	SC	0	6.146	0	34.533	0	2.56	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	692.0	0	SC	0	6.144	0	34.534	0	2.54	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	693.0	0	SC	0	6.142	0	34.534	0	2.53	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	694.0	0	SC	0	6.140	0	34.534	0	2.52	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	695.0	0	SC	0	6.136	0	34.534	0	2.51	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	696.0	0	SC	0	6.133	0	34.533	0	2.50	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	697.0	0	SC	0	6.127	0	34.534	0	2.50	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	698.0	0	SC	0	6.120	0	34.534	0	2.50	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	699.0	0	SC	0	6.115	0	34.533	0	2.49	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	700.0	0	SC	0	6.113	0	34.533	0	2.47	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	701.0	0	SC	0	6.110	0	34.533	0	2.47	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	702.0	0	SC	0	6.106	0	34.533	0	2.47	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	703.0	0	SC	0	6.104	0	34.533	0	2.47	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	704.0	0	SC	0	6.098	0	34.533	0	2.47	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	705.0	0	SC	0	6.092	0	34.533	0	2.46	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	706.0	0	SC	0	6.085	0	34.533	0	2.46	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	707.0	0	SC	0	6.082	0	34.533	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	708.0	0	SC	0	6.078	0	34.533	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	709.0	0	SC	0	6.074	0	34.532	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	710.0	0	SC	0	6.069	0	34.532	0	2.43	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	711.0	0	SC	0	6.067	0	34.531	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	712.0	0	SC	0	6.062	0	34.531	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	713.0	0	SC	0	6.057	0	34.531	0	2.43	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	714.0	0	SC	0	6.053	0	34.531	0	2.43	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	715.0	0	SC	0	6.049	0	34.531	0	2.43	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	716.0	0	SC	0	6.039	0	34.531	0	2.43	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	717.0	0	SC	0	6.036	0	34.530	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	718.0	0	SC	0	6.028	0	34.531	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	719.0	0	SC	0	6.020	0	34.531	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	720.0	0	SC	0	6.013	0	34.531	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	721.0	0	SC	0	6.008	0	34.531	0	2.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	722.0	0	SC	0	6.006	0	34.531	0	2.46	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	723.0	0	SC	0	6.002	0	34.530	0	2.46	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	724.0	0	SC	0	5.997	0	34.530	0	2.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	725.0	0	SC	0	5.992	0	34.531	0	2.46	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	726.0	0	SC	0	5.976	0	34.532	0	2.46	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	727.0	0	SC	0	5.966	0	34.531	0	2.46	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	728.0	0	SC	0	5.960	0	34.532	0	2.46	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	729.0	0	SC	0	5.946	0	34.532	0	2.46	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	730.0	0	SC	0	5.938	0	34.531	0	2.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	731.0	0	SC	0	5.930	0	34.531	0	2.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	732.0	0	SC	0	5.923	0	34.531	0	2.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	733.0	0	SC	0	5.916	0	34.531	0	2.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	734.0	0	SC	0	5.912	0	34.531	0	2.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	735.0	0	SC	0	5.907	0	34.530	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	736.0	0	SC	0	5.904	0	34.530	0	2.43	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	737.0	0	SC	0	5.900	0	34.530	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	738.0	0	SC	0	5.900	0	34.530	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	739.0	0	SC	0	5.889	0	34.531	0	2.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	740.0	0	SC	0	5.874	0	34.532	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	741.0	0	SC	0	5.839	0	34.533	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	742.0	0	SC	0	5.809	0	34.531	0	2.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	743.0	0	SC	0	5.798	0	34.530	0	2.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	744.0	0	SC	0	5.790	0	34.531	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	745.0	0	SC	0	5.780	0	34.530	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	746.0	0	SC	0	5.777	0	34.529	0	2.43	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	747.0	0	SC	0	5.775	0	34.529	0	2.43	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	748.0	0	SC	0	5.775	0	34.529	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	749.0	0	SC	0	5.774	0	34.529	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	750.0	0	SC	0	5.770	0	34.529	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	751.0	0	SC	0	5.759	0	34.529	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	752.0	0	SC	0	5.738	0	34.529	0	2.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	753.0	0	SC	0	5.724	0	34.529	0	2.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	754.0	0	SC	0	5.720	0	34.528	0	2.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	755.0	0	SC	0	5.711	0	34.528	0	2.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	756.0	0	SC	0	5.707	0	34.528	0	2.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	757.0	0	SC	0	5.700	0	34.528	0	2.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	758.0	0	SC	0	5.688	0	34.529	0	2.46	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	759.0	0	SC	0	5.681	0	34.528	0	2.47	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	760.0	0	SC	0	5.671	0	34.529	0	2.47	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	761.0	0	SC	0	5.653	0	34.528	0	2.47	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	762.0	0	SC	0	5.642	0	34.528	0	2.48	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	763.0	0	SC	0	5.635	0	34.527	0	2.49	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	764.0	0	SC	0	5.631	0	34.527	0	2.48	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	765.0	0	SC	0	5.630	0	34.527	0	2.47	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	766.0	0	SC	0	5.629	0	34.527	0	2.48	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	767.0	0	SC	0	5.630	0	34.527	0	2.48	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	768.0	0	SC	0	5.628	0	34.527	0	2.49	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	769.0	0	SC	0	5.624	0	34.528	0	2.50	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	770.0	0	SC	0	5.616	0	34.527	0	2.51	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	771.0	0	SC	0	5.608	0	34.528	0	2.51	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	772.0	0	SC	0	5.599	0	34.527	0	2.51	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	773.0	0	SC	0	5.596	0	34.527	0	2.51	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	774.0	0	SC	0	5.594	0	34.527	0	2.50	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	775.0	0	SC	0	5.593	0	34.526	0	2.51	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	776.0	0	SC	0	5.590	0	34.526	0	2.51	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	777.0	0	SC	0	5.583	0	34.526	0	2.51	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	778.0	0	SC	0	5.571	0	34.527	0	2.50	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	779.0	0	SC	0	5.561	0	34.527	0	2.51	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	780.0	0	SC	0	5.548	0	34.528	0	2.50	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	781.0	0	SC	0	5.522	0	34.527	0	2.50	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	782.0	0	SC	0	5.511	0	34.527	0	2.51	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	783.0	0	SC	0	5.503	0	34.527	0	2.52	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	784.0	0	SC	0	5.498	0	34.527	0	2.52	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	785.0	0	SC	0	5.495	0	34.526	0	2.53	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	786.0	0	SC	0	5.491	0	34.526	0	2.53	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	787.0	0	SC	0	5.487	0	34.526	0	2.53	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	788.0	0	SC	0	5.483	0	34.526	0	2.54	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	789.0	0	SC	0	5.478	0	34.526	0	2.54	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	790.0	0	SC	0	5.468	0	34.527	0	2.54	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	791.0	0	SC	0	5.459	0	34.526	0	2.53	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	792.0	0	SC	0	5.452	0	34.527	0	2.53	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	793.0	0	SC	0	5.443	0	34.527	0	2.54	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	794.0	0	SC	0	5.435	0	34.527	0	2.54	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	795.0	0	SC	0	5.423	0	34.527	0	2.54	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	796.0	0	SC	0	5.414	0	34.527	0	2.54	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	797.0	0	SC	0	5.404	0	34.527	0	2.53	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	798.0	0	SC	0	5.393	0	34.527	0	2.53	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	799.0	0	SC	0	5.376	0	34.527	0	2.54	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	800.0	0	SC	0	5.364	0	34.527	0	2.55	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	801.0	0	SC	0	5.357	0	34.527	0	2.55	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	802.0	0	SC	0	5.350	0	34.527	0	2.54	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	803.0	0	SC	0	5.346	0	34.526	0	2.54	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	804.0	0	SC	0	5.344	0	34.526	0	2.54	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	805.0	0	SC	0	5.340	0	34.526	0	2.55	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	806.0	0	SC	0	5.338	0	34.526	0	2.56	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	807.0	0	SC	0	5.338	0	34.526	0	2.56	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	808.0	0	SC	0	5.336	0	34.526	0	2.56	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	809.0	0	SC	0	5.335	0	34.526	0	2.56	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	810.0	0	SC	0	5.335	0	34.526	0	2.56	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	811.0	0	SC	0	5.334	0	34.526	0	2.56	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	812.0	0	SC	0	5.333	0	34.525	0	2.57	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	813.0	0	SC	0	5.332	0	34.525	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	814.0	0	SC	0	5.329	0	34.526	0	2.57	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	815.0	0	SC	0	5.326	0	34.525	0	2.57	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	816.0	0	SC	0	5.324	0	34.525	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	817.0	0	SC	0	5.320	0	34.525	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	818.0	0	SC	0	5.318	0	34.526	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	819.0	0	SC	0	5.314	0	34.526	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	820.0	0	SC	0	5.305	0	34.525	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	821.0	0	SC	0	5.304	0	34.526	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	822.0	0	SC	0	5.279	0	34.528	0	2.59	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	823.0	0	SC	0	5.229	0	34.530	0	2.59	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	824.0	0	SC	0	5.192	0	34.533	0	2.60	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	825.0	0	SC	0	5.149	0	34.532	0	2.60	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	826.0	0	SC	0	5.134	0	34.532	0	2.59	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	827.0	0	SC	0	5.137	0	34.531	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	828.0	0	SC	0	5.123	0	34.532	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	829.0	0	SC	0	5.124	0	34.530	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	830.0	0	SC	0	5.116	0	34.530	0	2.59	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	831.0	0	SC	0	5.113	0	34.530	0	2.59	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	832.0	0	SC	0	5.111	0	34.530	0	2.59	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	833.0	0	SC	0	5.105	0	34.530	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	834.0	0	SC	0	5.102	0	34.529	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	835.0	0	SC	0	5.101	0	34.529	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	836.0	0	SC	0	5.100	0	34.529	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	837.0	0	SC	0	5.100	0	34.529	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	838.0	0	SC	0	5.099	0	34.529	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	839.0	0	SC	0	5.098	0	34.529	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	840.0	0	SC	0	5.099	0	34.529	0	2.57	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	841.0	0	SC	0	5.097	0	34.529	0	2.57	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	842.0	0	SC	0	5.096	0	34.528	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	843.0	0	SC	0	5.094	0	34.528	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	844.0	0	SC	0	5.094	0	34.528	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	845.0	0	SC	0	5.094	0	34.528	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	846.0	0	SC	0	5.091	0	34.528	0	2.57	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	847.0	0	SC	0	5.088	0	34.528	0	2.57	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	848.0	0	SC	0	5.085	0	34.528	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	849.0	0	SC	0	5.082	0	34.528	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	850.0	0	SC	0	5.081	0	34.528	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	851.0	0	SC	0	5.080	0	34.528	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	852.0	0	SC	0	5.079	0	34.528	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	853.0	0	SC	0	5.079	0	34.528	0	2.57	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	854.0	0	SC	0	5.078	0	34.528	0	2.57	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	855.0	0	SC	0	5.076	0	34.528	0	2.57	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	856.0	0	SC	0	5.076	0	34.527	0	2.57	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	857.0	0	SC	0	5.075	0	34.528	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	858.0	0	SC	0	5.074	0	34.527	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	859.0	0	SC	0	5.073	0	34.527	0	2.57	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	860.0	0	SC	0	5.072	0	34.527	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	861.0	0	SC	0	5.070	0	34.527	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	862.0	0	SC	0	5.065	0	34.528	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	863.0	0	SC	0	5.059	0	34.528	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	864.0	0	SC	0	5.055	0	34.528	0	2.57	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	865.0	0	SC	0	5.052	0	34.527	0	2.57	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	866.0	0	SC	0	5.051	0	34.527	0	2.57	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	867.0	0	SC	0	5.049	0	34.527	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	868.0	0	SC	0	5.042	0	34.528	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	869.0	0	SC	0	5.028	0	34.528	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	870.0	0	SC	0	5.007	0	34.529	0	2.59	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	871.0	0	SC	0	4.971	0	34.532	0	2.59	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	872.0	0	SC	0	4.926	0	34.534	0	2.59	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	873.0	0	SC	0	4.894	0	34.534	0	2.59	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	874.0	0	SC	0	4.877	0	34.534	0	2.59	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	875.0	0	SC	0	4.860	0	34.535	0	2.59	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	876.0	0	SC	0	4.837	0	34.535	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	877.0	0	SC	0	4.820	0	34.535	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	878.0	0	SC	0	4.806	0	34.535	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	879.0	0	SC	0	4.794	0	34.535	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	880.0	0	SC	0	4.787	0	34.535	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	881.0	0	SC	0	4.781	0	34.535	0	2.58	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	882.0	0	SC	0	4.777	0	34.535	0	2.57	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	883.0	0	SC	0	4.774	0	34.535	0	2.57	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	884.0	0	SC	0	4.771	0	34.535	0	2.57	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	885.0	0	SC	0	4.769	0	34.535	0	2.57	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	886.0	0	SC	0	4.767	0	34.535	0	2.56	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	887.0	0	SC	0	4.763	0	34.535	0	2.56	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	888.0	0	SC	0	4.755	0	34.535	0	2.56	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	889.0	0	SC	0	4.746	0	34.536	0	2.56	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	890.0	0	SC	0	4.743	0	34.535	0	2.55	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	891.0	0	SC	0	4.736	0	34.535	0	2.54	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	892.0	0	SC	0	4.729	0	34.534	0	2.54	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	893.0	0	SC	0	4.724	0	34.534	0	2.53	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	894.0	0	SC	0	4.716	0	34.535	0	2.53	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	895.0	0	SC	0	4.713	0	34.535	0	2.53	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	896.0	0	SC	0	4.711	0	34.535	0	2.52	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	897.0	0	SC	0	4.709	0	34.534	0	2.52	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	898.0	0	SC	0	4.708	0	34.535	0	2.53	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	899.0	0	SC	0	4.706	0	34.535	0	2.52	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	900.0	0	SC	0	4.706	0	34.535	0	2.52	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	901.0	0	SC	0	4.707	0	34.535	0	2.52	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	902.0	0	SC	0	4.705	0	34.535	0	2.52	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	903.0	0	SC	0	4.703	0	34.535	0	2.52	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	904.0	0	SC	0	4.703	0	34.535	0	2.52	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	905.0	0	SC	0	4.702	0	34.535	0	2.52	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	906.0	0	SC	0	4.701	0	34.535	0	2.52	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	907.0	0	SC	0	4.701	0	34.535	0	2.52	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	908.0	0	SC	0	4.700	0	34.535	0	2.51	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	909.0	0	SC	0	4.700	0	34.534	0	2.51	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	910.0	0	SC	0	4.699	0	34.534	0	2.50	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	911.0	0	SC	0	4.698	0	34.534	0	2.50	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	912.0	0	SC	0	4.696	0	34.535	0	2.50	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	913.0	0	SC	0	4.694	0	34.535	0	2.50	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	914.0	0	SC	0	4.695	0	34.535	0	2.50	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	915.0	0	SC	0	4.696	0	34.535	0	2.49	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	916.0	0	SC	0	4.696	0	34.536	0	2.49	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	917.0	0	SC	0	4.696	0	34.536	0	2.49	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	918.0	0	SC	0	4.695	0	34.536	0	2.49	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	919.0	0	SC	0	4.693	0	34.536	0	2.48	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	920.0	0	SC	0	4.690	0	34.536	0	2.48	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	921.0	0	SC	0	4.689	0	34.536	0	2.48	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	922.0	0	SC	0	4.685	0	34.536	0	2.49	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	923.0	0	SC	0	4.681	0	34.536	0	2.49	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	924.0	0	SC	0	4.670	0	34.536	0	2.49	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	925.0	0	SC	0	4.662	0	34.536	0	2.48	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	926.0	0	SC	0	4.658	0	34.536	0	2.48	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	927.0	0	SC	0	4.653	0	34.536	0	2.48	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	928.0	0	SC	0	4.650	0	34.536	0	2.48	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	929.0	0	SC	0	4.648	0	34.536	0	2.48	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	930.0	0	SC	0	4.647	0	34.536	0	2.48	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	931.0	0	SC	0	4.646	0	34.536	0	2.47	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	932.0	0	SC	0	4.645	0	34.535	0	2.47	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	933.0	0	SC	0	4.644	0	34.535	0	2.47	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	934.0	0	SC	0	4.643	0	34.535	0	2.47	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	935.0	0	SC	0	4.642	0	34.535	0	2.46	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	936.0	0	SC	0	4.641	0	34.535	0	2.46	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	937.0	0	SC	0	4.641	0	34.535	0	2.47	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	938.0	0	SC	0	4.641	0	34.535	0	2.47	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	939.0	0	SC	0	4.640	0	34.535	0	2.47	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	940.0	0	SC	0	4.638	0	34.535	0	2.47	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	941.0	0	SC	0	4.636	0	34.536	0	2.46	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	942.0	0	SC	0	4.633	0	34.536	0	2.46	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	943.0	0	SC	0	4.628	0	34.536	0	2.47	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	944.0	0	SC	0	4.620	0	34.536	0	2.47	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	945.0	0	SC	0	4.614	0	34.536	0	2.47	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	946.0	0	SC	0	4.613	0	34.536	0	2.46	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	947.0	0	SC	0	4.607	0	34.537	0	2.46	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	948.0	0	SC	0	4.596	0	34.538	0	2.46	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	949.0	0	SC	0	4.586	0	34.538	0	2.46	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	950.0	0	SC	0	4.581	0	34.538	0	2.46	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	951.0	0	SC	0	4.578	0	34.538	0	2.46	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	952.0	0	SC	0	4.574	0	34.538	0	2.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	953.0	0	SC	0	4.574	0	34.538	0	2.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	954.0	0	SC	0	4.572	0	34.538	0	2.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	955.0	0	SC	0	4.569	0	34.538	0	2.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	956.0	0	SC	0	4.563	0	34.539	0	2.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	957.0	0	SC	0	4.560	0	34.538	0	2.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	958.0	0	SC	0	4.556	0	34.538	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	959.0	0	SC	0	4.554	0	34.539	0	2.45	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	960.0	0	SC	0	4.552	0	34.538	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	961.0	0	SC	0	4.551	0	34.538	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	962.0	0	SC	0	4.550	0	34.538	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	963.0	0	SC	0	4.548	0	34.539	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	964.0	0	SC	0	4.547	0	34.538	0	2.44	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	965.0	0	SC	0	4.547	0	34.538	0	2.43	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	966.0	0	SC	0	4.548	0	34.538	0	2.43	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	967.0	0	SC	0	4.548	0	34.538	0	2.43	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	968.0	0	SC	0	4.547	0	34.538	0	2.43	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	969.0	0	SC	0	4.546	0	34.538	0	2.43	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	970.0	0	SC	0	4.546	0	34.538	0	2.43	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	971.0	0	SC	0	4.544	0	34.538	0	2.43	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	972.0	0	SC	0	4.543	0	34.538	0	2.42	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	973.0	0	SC	0	4.542	0	34.538	0	2.41	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	974.0	0	SC	0	4.542	0	34.538	0	2.42	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	975.0	0	SC	0	4.541	0	34.538	0	2.42	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	976.0	0	SC	0	4.541	0	34.538	0	2.42	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	977.0	0	SC	0	4.541	0	34.538	0	2.42	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	978.0	0	SC	0	4.540	0	34.538	0	2.42	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	979.0	0	SC	0	4.540	0	34.538	0	2.42	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	980.0	0	SC	0	4.539	0	34.538	0	2.41	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	981.0	0	SC	0	4.539	0	34.538	0	2.41	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	982.0	0	SC	0	4.540	0	34.538	0	2.42	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	983.0	0	SC	0	4.538	0	34.538	0	2.41	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	984.0	0	SC	0	4.537	0	34.538	0	2.41	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	985.0	0	SC	0	4.536	0	34.538	0	2.41	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	986.0	0	SC	0	4.536	0	34.538	0	2.41	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	987.0	0	SC	0	4.535	0	34.538	0	2.40	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	988.0	0	SC	0	4.534	0	34.538	0	2.41	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	989.0	0	SC	0	4.533	0	34.538	0	2.40	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	990.0	0	SC	0	4.531	0	34.538	0	2.41	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	991.0	0	SC	0	4.529	0	34.538	0	2.41	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	992.0	0	SC	0	4.530	0	34.538	0	2.40	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	993.0	0	SC	0	4.528	0	34.538	0	2.40	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	994.0	0	SC	0	4.521	0	34.538	0	2.40	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	995.0	0	SC	0	4.519	0	34.538	0	2.40	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	996.0	0	SC	0	4.518	0	34.538	0	2.40	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	997.0	0	SC	0	4.520	0	34.538	0	2.40	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	998.0	0	SC	0	4.519	0	34.538	0	2.41	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	999.0	0	SC	0	4.509	0	34.538	0	2.40	0
JRPG___1995748	008	C	07/09/1995	12:08	139.9994	0.0000	0	1000.0	0	SC	0	4.497	0	34.537	0	2.41	0
JRPG___1995748	008	B	07/09/1995	12:08	139.9994	0.0000	0	0.0	0	SD	0					4.41	0
JRPG___1995748	008	B	07/09/1995	12:08	139.9994	0.0000	0	25.0	0	SD	0					4.45	0
JRPG___1995748	008	B	07/09/1995	12:08	139.9994	0.0000	0	50.0	0	SD	0					4.43	0
JRPG___1995748	008	B	07/09/1995	12:08	139.9994	0.0000	0	100.0	0	SD	0					3.36	0
JRPG___1995748	008	B	07/09/1995	12:08	139.9994	0.0000	0	151.0	0	SD	0					3.36	0
JRPG___1995748	008	B	07/09/1995	12:08	139.9994	0.0000	0	200.0	0	SD	0					3.32	0
JRPG___1995748	008	B	07/09/1995	12:08	139.9994	0.0000	0	250.0	0	SD	0					3.31	0
JRPG___1995748	008	B	07/09/1995	12:08	139.9994	0.0000	0	300.0	0	SD	0					3.34	0
JRPG___1995748	008	B	07/09/1995	12:08	139.9994	0.0000	0	350.0	0	SD	0					2.76	0
JRPG___1995748	008	B	07/09/1995	12:08	139.9994	0.0000	0	400.0	0	SD	0					2.55	0
JRPG___1995748	008	B	07/09/1995	12:08	139.9994	0.0000	0	500.0	0	SD	0					2.99	0
JRPG___1995748	008	B	07/09/1995	12:08	139.9994	0.0000	0	750.0	0	SD	0					2.29	0
JRPG___1995748	008	B	07/09/1995	12:08	139.9994	0.0000	0	1001.0	0	SD	0					2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	1.0	0	SC	0	29.375	0	34.268	0	3.80	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	2.0	0	SC	0	29.375	0	34.268	0	3.80	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	3.0	0	SC	0	29.375	0	34.268	0	3.80	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	4.0	0	SC	0	29.376	0	34.268	0	3.78	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	5.0	0	SC	0	29.377	0	34.269	0	3.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	6.0	0	SC	0	29.380	0	34.268	0	3.83	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	7.0	0	SC	0	29.381	0	34.269	0	3.83	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	8.0	0	SC	0	29.381	0	34.269	0	3.83	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	9.0	0	SC	0	29.381	0	34.269	0	3.83	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	10.0	0	SC	0	29.382	0	34.269	0	3.84	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	11.0	0	SC	0	29.382	0	34.269	0	3.84	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	12.0	0	SC	0	29.383	0	34.269	0	3.79	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	13.0	0	SC	0	29.386	0	34.269	0	3.78	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	14.0	0	SC	0	29.386	0	34.268	0	3.77	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	15.0	0	SC	0	29.386	0	34.269	0	3.76	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	16.0	0	SC	0	29.386	0	34.268	0	3.76	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	17.0	0	SC	0	29.387	0	34.269	0	3.76	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	18.0	0	SC	0	29.388	0	34.269	0	3.76	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	19.0	0	SC	0	29.387	0	34.269	0	3.77	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	20.0	0	SC	0	29.387	0	34.269	0	3.79	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	21.0	0	SC	0	29.387	0	34.270	0	3.79	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	22.0	0	SC	0	29.387	0	34.269	0	3.80	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	23.0	0	SC	0	29.387	0	34.269	0	3.80	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	24.0	0	SC	0	29.388	0	34.270	0	3.81	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	25.0	0	SC	0	29.389	0	34.269	0	3.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	26.0	0	SC	0	29.389	0	34.269	0	3.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	27.0	0	SC	0	29.389	0	34.269	0	3.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	28.0	0	SC	0	29.389	0	34.269	0	3.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	29.0	0	SC	0	29.390	0	34.269	0	3.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	30.0	0	SC	0	29.389	0	34.269	0	3.81	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	31.0	0	SC	0	29.389	0	34.269	0	3.80	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	32.0	0	SC	0	29.389	0	34.269	0	3.81	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	33.0	0	SC	0	29.389	0	34.270	0	3.80	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	34.0	0	SC	0	29.389	0	34.270	0	3.80	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	35.0	0	SC	0	29.389	0	34.271	0	3.79	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	36.0	0	SC	0	29.387	0	34.272	0	3.81	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	37.0	0	SC	0	29.381	0	34.279	0	3.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	38.0	0	SC	0	29.380	0	34.282	0	3.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	39.0	0	SC	0	29.382	0	34.278	0	3.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	40.0	0	SC	0	29.382	0	34.278	0	3.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	41.0	0	SC	0	29.380	0	34.282	0	3.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	42.0	0	SC	0	29.378	0	34.285	0	3.83	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	43.0	0	SC	0	29.378	0	34.286	0	3.83	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	44.0	0	SC	0	29.372	0	34.291	0	3.85	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	45.0	0	SC	0	29.371	0	34.292	0	3.86	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	46.0	0	SC	0	29.372	0	34.292	0	3.87	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	47.0	0	SC	0	29.369	0	34.294	0	3.87	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	48.0	0	SC	0	29.322	0	34.331	0	3.88	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	49.0	0	SC	0	29.324	0	34.329	0	3.86	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	50.0	0	SC	0	29.244	0	34.388	0	3.85	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	51.0	0	SC	0	29.233	0	34.395	0	3.83	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	52.0	0	SC	0	29.214	0	34.407	0	3.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	53.0	0	SC	0	29.228	0	34.397	0	3.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	54.0	0	SC	0	29.220	0	34.403	0	3.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	55.0	0	SC	0	29.181	0	34.427	0	3.79	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	56.0	0	SC	0	29.059	0	34.507	0	3.80	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	57.0	0	SC	0	29.038	0	34.520	0	3.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	58.0	0	SC	0	29.015	0	34.534	0	3.81	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	59.0	0	SC	0	29.005	0	34.540	0	3.81	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	60.0	0	SC	0	28.982	0	34.554	0	3.81	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	61.0	0	SC	0	28.937	0	34.581	0	3.81	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	62.0	0	SC	0	28.899	0	34.604	0	3.81	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	63.0	0	SC	0	28.882	0	34.614	0	3.80	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	64.0	0	SC	0	28.864	0	34.626	0	3.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	65.0	0	SC	0	28.848	0	34.637	0	3.81	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	66.0	0	SC	0	28.828	0	34.652	0	3.80	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	67.0	0	SC	0	28.812	0	34.662	0	3.80	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	68.0	0	SC	0	28.801	0	34.667	0	3.80	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	69.0	0	SC	0	28.788	0	34.678	0	3.80	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	70.0	0	SC	0	28.684	0	34.779	0	3.81	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	71.0	0	SC	0	28.558	0	34.846	0	3.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	72.0	0	SC	0	28.438	0	34.872	0	3.83	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	73.0	0	SC	0	28.266	0	34.919	0	3.66	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	74.0	0	SC	0	28.083	0	34.982	0	3.41	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	75.0	0	SC	0	28.057	0	34.990	0	3.38	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	76.0	0	SC	0	27.965	0	35.023	0	3.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	77.0	0	SC	0	27.724	0	35.094	0	3.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	78.0	0	SC	0	27.493	0	35.172	0	3.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	79.0	0	SC	0	27.331	0	35.232	0	3.33	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	80.0	0	SC	0	27.201	0	35.283	0	3.21	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	81.0	0	SC	0	27.113	0	35.298	0	3.10	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	82.0	0	SC	0	27.054	0	35.290	0	3.07	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	83.0	0	SC	0	27.022	0	35.284	0	3.05	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	84.0	0	SC	0	26.989	0	35.279	0	3.05	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	85.0	0	SC	0	26.952	0	35.277	0	3.06	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	86.0	0	SC	0	26.921	0	35.274	0	3.06	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	87.0	0	SC	0	26.892	0	35.272	0	3.06	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	88.0	0	SC	0	26.876	0	35.269	0	3.06	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	89.0	0	SC	0	26.870	0	35.269	0	3.05	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	90.0	0	SC	0	26.861	0	35.267	0	3.03	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	91.0	0	SC	0	26.822	0	35.265	0	3.04	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	92.0	0	SC	0	26.503	0	35.256	0	3.07	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	93.0	0	SC	0	26.425	0	35.282	0	3.07	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	94.0	0	SC	0	26.431	0	35.283	0	3.06	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	95.0	0	SC	0	26.433	0	35.282	0	3.03	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	96.0	0	SC	0	26.435	0	35.283	0	2.99	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	97.0	0	SC	0	26.436	0	35.283	0	2.95	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	98.0	0	SC	0	26.438	0	35.283	0	2.94	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	99.0	0	SC	0	26.441	0	35.285	0	2.96	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	100.0	0	SC	0	26.452	0	35.293	0	2.94	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	101.0	0	SC	0	26.460	0	35.300	0	2.95	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	102.0	0	SC	0	26.461	0	35.307	0	2.96	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	103.0	0	SC	0	26.452	0	35.311	0	2.95	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	104.0	0	SC	0	26.441	0	35.316	0	2.95	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	105.0	0	SC	0	26.442	0	35.319	0	2.95	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	106.0	0	SC	0	26.444	0	35.321	0	2.94	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	107.0	0	SC	0	26.448	0	35.324	0	2.93	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	108.0	0	SC	0	26.454	0	35.327	0	2.93	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	109.0	0	SC	0	26.459	0	35.330	0	2.94	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	110.0	0	SC	0	26.461	0	35.334	0	2.94	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	111.0	0	SC	0	26.458	0	35.340	0	2.93	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	112.0	0	SC	0	26.449	0	35.352	0	2.93	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	113.0	0	SC	0	26.424	0	35.354	0	2.93	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	114.0	0	SC	0	26.389	0	35.356	0	2.93	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	115.0	0	SC	0	26.363	0	35.356	0	2.94	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	116.0	0	SC	0	26.319	0	35.357	0	2.94	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	117.0	0	SC	0	26.277	0	35.361	0	2.95	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	118.0	0	SC	0	26.229	0	35.360	0	2.94	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	119.0	0	SC	0	26.178	0	35.358	0	2.94	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	120.0	0	SC	0	26.129	0	35.359	0	2.94	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	121.0	0	SC	0	26.079	0	35.361	0	2.93	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	122.0	0	SC	0	25.980	0	35.365	0	2.94	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	123.0	0	SC	0	25.801	0	35.368	0	2.96	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	124.0	0	SC	0	25.681	0	35.383	0	2.95	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	125.0	0	SC	0	25.586	0	35.384	0	2.93	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	126.0	0	SC	0	25.460	0	35.392	0	2.92	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	127.0	0	SC	0	25.391	0	35.401	0	2.94	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	128.0	0	SC	0	25.338	0	35.406	0	2.93	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	129.0	0	SC	0	25.294	0	35.407	0	2.93	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	130.0	0	SC	0	25.112	0	35.417	0	2.93	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	131.0	0	SC	0	24.872	0	35.426	0	2.93	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	132.0	0	SC	0	24.647	0	35.440	0	2.94	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	133.0	0	SC	0	24.362	0	35.436	0	2.95	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	134.0	0	SC	0	23.849	0	35.467	0	2.99	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	135.0	0	SC	0	23.594	0	35.485	0	2.99	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	136.0	0	SC	0	23.405	0	35.496	0	3.00	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	137.0	0	SC	0	23.214	0	35.508	0	3.02	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	138.0	0	SC	0	23.046	0	35.518	0	3.03	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	139.0	0	SC	0	22.900	0	35.528	0	3.05	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	140.0	0	SC	0	22.784	0	35.533	0	3.04	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	141.0	0	SC	0	22.676	0	35.536	0	3.03	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	142.0	0	SC	0	22.553	0	35.540	0	3.04	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	143.0	0	SC	0	22.334	0	35.548	0	3.06	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	144.0	0	SC	0	22.238	0	35.558	0	3.06	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	145.0	0	SC	0	22.231	0	35.556	0	3.05	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	146.0	0	SC	0	22.207	0	35.555	0	3.04	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	147.0	0	SC	0	22.190	0	35.555	0	3.03	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	148.0	0	SC	0	22.170	0	35.555	0	3.04	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	149.0	0	SC	0	22.158	0	35.555	0	3.04	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	150.0	0	SC	0	22.153	0	35.554	0	3.04	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	151.0	0	SC	0	22.134	0	35.553	0	3.04	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	152.0	0	SC	0	22.094	0	35.555	0	3.04	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	153.0	0	SC	0	22.086	0	35.555	0	3.05	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	154.0	0	SC	0	22.065	0	35.554	0	3.05	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	155.0	0	SC	0	22.003	0	35.556	0	3.05	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	156.0	0	SC	0	21.924	0	35.556	0	3.05	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	157.0	0	SC	0	21.768	0	35.564	0	3.06	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	158.0	0	SC	0	21.720	0	35.567	0	3.05	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	159.0	0	SC	0	21.598	0	35.564	0	3.06	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	160.0	0	SC	0	21.482	0	35.566	0	3.06	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	161.0	0	SC	0	21.403	0	35.568	0	3.06	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	162.0	0	SC	0	21.383	0	35.567	0	3.05	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	163.0	0	SC	0	21.376	0	35.567	0	3.05	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	164.0	0	SC	0	21.361	0	35.566	0	3.04	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	165.0	0	SC	0	21.337	0	35.564	0	3.04	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	166.0	0	SC	0	21.248	0	35.563	0	3.06	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	167.0	0	SC	0	21.122	0	35.562	0	3.07	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	168.0	0	SC	0	20.972	0	35.557	0	3.09	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	169.0	0	SC	0	20.861	0	35.558	0	3.06	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	170.0	0	SC	0	20.792	0	35.557	0	3.06	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	171.0	0	SC	0	20.757	0	35.556	0	3.07	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	172.0	0	SC	0	20.717	0	35.554	0	3.04	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	173.0	0	SC	0	20.674	0	35.554	0	3.05	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	174.0	0	SC	0	20.640	0	35.554	0	3.06	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	175.0	0	SC	0	20.610	0	35.553	0	3.06	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	176.0	0	SC	0	20.575	0	35.553	0	3.07	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	177.0	0	SC	0	20.534	0	35.550	0	3.07	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	178.0	0	SC	0	20.498	0	35.548	0	3.06	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	179.0	0	SC	0	20.469	0	35.547	0	3.07	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	180.0	0	SC	0	20.439	0	35.544	0	3.06	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	181.0	0	SC	0	20.404	0	35.541	0	3.06	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	182.0	0	SC	0	20.228	0	35.515	0	3.07	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	183.0	0	SC	0	19.945	0	35.516	0	3.10	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	184.0	0	SC	0	19.877	0	35.513	0	3.10	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	185.0	0	SC	0	19.747	0	35.516	0	3.09	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	186.0	0	SC	0	19.488	0	35.523	0	3.09	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	187.0	0	SC	0	19.331	0	35.519	0	3.09	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	188.0	0	SC	0	19.129	0	35.514	0	3.09	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	189.0	0	SC	0	18.975	0	35.512	0	3.08	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	190.0	0	SC	0	18.808	0	35.497	0	3.10	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	191.0	0	SC	0	18.564	0	35.493	0	3.14	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	192.0	0	SC	0	18.480	0	35.491	0	3.13	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	193.0	0	SC	0	18.372	0	35.480	0	3.12	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	194.0	0	SC	0	18.221	0	35.472	0	3.14	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	195.0	0	SC	0	17.986	0	35.455	0	3.16	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	196.0	0	SC	0	17.858	0	35.451	0	3.15	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	197.0	0	SC	0	17.782	0	35.443	0	3.16	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	198.0	0	SC	0	17.674	0	35.431	0	3.15	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	199.0	0	SC	0	17.591	0	35.427	0	3.15	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	200.0	0	SC	0	17.442	0	35.415	0	3.17	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	201.0	0	SC	0	17.343	0	35.412	0	3.18	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	202.0	0	SC	0	17.295	0	35.410	0	3.20	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	203.0	0	SC	0	17.269	0	35.405	0	3.20	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	204.0	0	SC	0	17.251	0	35.405	0	3.19	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	205.0	0	SC	0	17.241	0	35.402	0	3.22	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	206.0	0	SC	0	17.196	0	35.396	0	3.22	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	207.0	0	SC	0	17.018	0	35.385	0	3.23	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	208.0	0	SC	0	16.956	0	35.386	0	3.24	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	209.0	0	SC	0	16.932	0	35.383	0	3.23	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	210.0	0	SC	0	16.920	0	35.381	0	3.22	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	211.0	0	SC	0	16.912	0	35.380	0	3.22	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	212.0	0	SC	0	16.903	0	35.379	0	3.23	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	213.0	0	SC	0	16.883	0	35.377	0	3.22	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	214.0	0	SC	0	16.865	0	35.377	0	3.22	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	215.0	0	SC	0	16.857	0	35.375	0	3.23	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	216.0	0	SC	0	16.820	0	35.368	0	3.22	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	217.0	0	SC	0	16.648	0	35.351	0	3.25	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	218.0	0	SC	0	16.435	0	35.342	0	3.27	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	219.0	0	SC	0	16.327	0	35.334	0	3.26	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	220.0	0	SC	0	16.236	0	35.325	0	3.25	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	221.0	0	SC	0	16.151	0	35.319	0	3.24	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	222.0	0	SC	0	16.098	0	35.314	0	3.24	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	223.0	0	SC	0	16.045	0	35.312	0	3.24	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	224.0	0	SC	0	16.010	0	35.307	0	3.25	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	225.0	0	SC	0	16.001	0	35.305	0	3.25	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	226.0	0	SC	0	15.953	0	35.302	0	3.24	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	227.0	0	SC	0	15.914	0	35.297	0	3.25	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	228.0	0	SC	0	15.896	0	35.297	0	3.25	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	229.0	0	SC	0	15.884	0	35.295	0	3.24	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	230.0	0	SC	0	15.868	0	35.293	0	3.26	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	231.0	0	SC	0	15.853	0	35.292	0	3.25	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	232.0	0	SC	0	15.840	0	35.290	0	3.25	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	233.0	0	SC	0	15.815	0	35.288	0	3.25	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	234.0	0	SC	0	15.799	0	35.287	0	3.24	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	235.0	0	SC	0	15.782	0	35.286	0	3.25	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	236.0	0	SC	0	15.780	0	35.285	0	3.26	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	237.0	0	SC	0	15.774	0	35.284	0	3.27	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	238.0	0	SC	0	15.723	0	35.280	0	3.25	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	239.0	0	SC	0	15.693	0	35.279	0	3.28	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	240.0	0	SC	0	15.654	0	35.270	0	3.27	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	241.0	0	SC	0	15.416	0	35.256	0	3.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	242.0	0	SC	0	15.240	0	35.246	0	3.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	243.0	0	SC	0	15.165	0	35.239	0	3.32	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	244.0	0	SC	0	15.035	0	35.227	0	3.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	245.0	0	SC	0	14.952	0	35.221	0	3.32	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	246.0	0	SC	0	14.900	0	35.216	0	3.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	247.0	0	SC	0	14.856	0	35.212	0	3.38	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	248.0	0	SC	0	14.826	0	35.209	0	3.35	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	249.0	0	SC	0	14.822	0	35.208	0	3.35	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	250.0	0	SC	0	14.794	0	35.204	0	3.33	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	251.0	0	SC	0	14.746	0	35.201	0	3.37	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	252.0	0	SC	0	14.723	0	35.199	0	3.37	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	253.0	0	SC	0	14.710	0	35.197	0	3.37	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	254.0	0	SC	0	14.697	0	35.196	0	3.37	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	255.0	0	SC	0	14.672	0	35.193	0	3.38	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	256.0	0	SC	0	14.657	0	35.192	0	3.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	257.0	0	SC	0	14.643	0	35.190	0	3.38	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	258.0	0	SC	0	14.633	0	35.189	0	3.38	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	259.0	0	SC	0	14.620	0	35.188	0	3.39	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	260.0	0	SC	0	14.608	0	35.187	0	3.38	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	261.0	0	SC	0	14.598	0	35.185	0	3.38	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	262.0	0	SC	0	14.589	0	35.184	0	3.38	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	263.0	0	SC	0	14.585	0	35.184	0	3.39	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	264.0	0	SC	0	14.583	0	35.183	0	3.40	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	265.0	0	SC	0	14.581	0	35.183	0	3.40	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	266.0	0	SC	0	14.564	0	35.181	0	3.40	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	267.0	0	SC	0	14.514	0	35.176	0	3.40	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	268.0	0	SC	0	14.450	0	35.171	0	3.40	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	269.0	0	SC	0	14.384	0	35.166	0	3.43	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	270.0	0	SC	0	14.361	0	35.165	0	3.41	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	271.0	0	SC	0	14.353	0	35.163	0	3.41	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	272.0	0	SC	0	14.333	0	35.161	0	3.41	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	273.0	0	SC	0	14.313	0	35.160	0	3.42	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	274.0	0	SC	0	14.302	0	35.159	0	3.42	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	275.0	0	SC	0	14.288	0	35.157	0	3.43	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	276.0	0	SC	0	14.247	0	35.153	0	3.45	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	277.0	0	SC	0	14.194	0	35.148	0	3.43	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	278.0	0	SC	0	14.161	0	35.146	0	3.44	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	279.0	0	SC	0	14.144	0	35.144	0	3.43	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	280.0	0	SC	0	14.135	0	35.143	0	3.43	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	281.0	0	SC	0	14.093	0	35.138	0	3.44	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	282.0	0	SC	0	14.031	0	35.134	0	3.46	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	283.0	0	SC	0	14.003	0	35.132	0	3.45	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	284.0	0	SC	0	13.987	0	35.129	0	3.44	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	285.0	0	SC	0	13.979	0	35.127	0	3.45	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	286.0	0	SC	0	13.973	0	35.126	0	3.45	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	287.0	0	SC	0	13.967	0	35.125	0	3.44	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	288.0	0	SC	0	13.962	0	35.124	0	3.44	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	289.0	0	SC	0	13.960	0	35.124	0	3.44	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	290.0	0	SC	0	13.957	0	35.123	0	3.43	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	291.0	0	SC	0	13.951	0	35.122	0	3.42	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	292.0	0	SC	0	13.943	0	35.121	0	3.41	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	293.0	0	SC	0	13.928	0	35.118	0	3.42	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	294.0	0	SC	0	13.910	0	35.116	0	3.43	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	295.0	0	SC	0	13.840	0	35.099	0	3.44	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	296.0	0	SC	0	13.505	0	35.067	0	3.47	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	297.0	0	SC	0	13.361	0	35.050	0	3.46	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	298.0	0	SC	0	13.249	0	35.041	0	3.46	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	299.0	0	SC	0	13.068	0	35.025	0	3.45	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	300.0	0	SC	0	12.970	0	35.021	0	3.40	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	301.0	0	SC	0	12.932	0	35.017	0	3.37	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	302.0	0	SC	0	12.862	0	35.008	0	3.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	303.0	0	SC	0	12.745	0	35.000	0	3.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	304.0	0	SC	0	12.722	0	34.998	0	3.37	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	305.0	0	SC	0	12.717	0	34.997	0	3.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	306.0	0	SC	0	12.714	0	34.996	0	3.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	307.0	0	SC	0	12.711	0	34.995	0	3.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	308.0	0	SC	0	12.705	0	34.994	0	3.35	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	309.0	0	SC	0	12.697	0	34.993	0	3.35	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	310.0	0	SC	0	12.670	0	34.990	0	3.34	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	311.0	0	SC	0	12.607	0	34.987	0	3.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	312.0	0	SC	0	12.582	0	34.985	0	3.35	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	313.0	0	SC	0	12.533	0	34.983	0	3.35	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	314.0	0	SC	0	12.522	0	34.982	0	3.34	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	315.0	0	SC	0	12.521	0	34.981	0	3.35	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	316.0	0	SC	0	12.518	0	34.980	0	3.35	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	317.0	0	SC	0	12.509	0	34.979	0	3.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	318.0	0	SC	0	12.487	0	34.975	0	3.35	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	319.0	0	SC	0	12.446	0	34.972	0	3.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	320.0	0	SC	0	12.369	0	34.962	0	3.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	321.0	0	SC	0	12.172	0	34.947	0	3.38	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	322.0	0	SC	0	12.009	0	34.939	0	3.39	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	323.0	0	SC	0	11.969	0	34.934	0	3.38	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	324.0	0	SC	0	11.897	0	34.927	0	3.39	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	325.0	0	SC	0	11.823	0	34.922	0	3.39	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	326.0	0	SC	0	11.786	0	34.918	0	3.39	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	327.0	0	SC	0	11.731	0	34.912	0	3.41	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	328.0	0	SC	0	11.664	0	34.907	0	3.40	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	329.0	0	SC	0	11.607	0	34.901	0	3.39	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	330.0	0	SC	0	11.557	0	34.896	0	3.41	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	331.0	0	SC	0	11.513	0	34.892	0	3.40	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	332.0	0	SC	0	11.500	0	34.890	0	3.38	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	333.0	0	SC	0	11.498	0	34.889	0	3.39	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	334.0	0	SC	0	11.487	0	34.888	0	3.38	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	335.0	0	SC	0	11.476	0	34.884	0	3.38	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	336.0	0	SC	0	11.453	0	34.883	0	3.39	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	337.0	0	SC	0	11.454	0	34.881	0	3.39	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	338.0	0	SC	0	11.449	0	34.881	0	3.37	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	339.0	0	SC	0	11.440	0	34.879	0	3.37	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	340.0	0	SC	0	11.421	0	34.875	0	3.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	341.0	0	SC	0	11.410	0	34.873	0	3.35	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	342.0	0	SC	0	11.401	0	34.872	0	3.33	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	343.0	0	SC	0	11.377	0	34.867	0	3.35	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	344.0	0	SC	0	11.291	0	34.854	0	3.35	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	345.0	0	SC	0	11.149	0	34.834	0	3.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	346.0	0	SC	0	11.066	0	34.830	0	3.35	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	347.0	0	SC	0	10.844	0	34.816	0	3.34	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	348.0	0	SC	0	10.768	0	34.809	0	3.29	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	349.0	0	SC	0	10.716	0	34.803	0	3.23	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	350.0	0	SC	0	10.628	0	34.793	0	3.24	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	351.0	0	SC	0	10.527	0	34.782	0	3.25	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	352.0	0	SC	0	10.426	0	34.779	0	3.24	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	353.0	0	SC	0	10.412	0	34.778	0	3.20	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	354.0	0	SC	0	10.396	0	34.776	0	3.15	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	355.0	0	SC	0	10.389	0	34.775	0	3.12	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	356.0	0	SC	0	10.386	0	34.774	0	3.09	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	357.0	0	SC	0	10.381	0	34.773	0	3.11	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	358.0	0	SC	0	10.372	0	34.772	0	3.13	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	359.0	0	SC	0	10.367	0	34.772	0	3.10	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	360.0	0	SC	0	10.361	0	34.771	0	3.11	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	361.0	0	SC	0	10.352	0	34.770	0	3.11	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	362.0	0	SC	0	10.342	0	34.769	0	3.11	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	363.0	0	SC	0	10.323	0	34.766	0	3.11	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	364.0	0	SC	0	10.285	0	34.761	0	3.12	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	365.0	0	SC	0	10.225	0	34.755	0	3.13	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	366.0	0	SC	0	10.176	0	34.750	0	3.13	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	367.0	0	SC	0	10.167	0	34.748	0	3.10	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	368.0	0	SC	0	10.164	0	34.748	0	3.07	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	369.0	0	SC	0	10.159	0	34.747	0	3.05	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	370.0	0	SC	0	10.135	0	34.745	0	3.00	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	371.0	0	SC	0	10.113	0	34.743	0	2.97	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	372.0	0	SC	0	10.080	0	34.741	0	2.98	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	373.0	0	SC	0	10.061	0	34.740	0	2.99	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	374.0	0	SC	0	10.053	0	34.739	0	2.99	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	375.0	0	SC	0	10.047	0	34.739	0	2.98	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	376.0	0	SC	0	10.042	0	34.738	0	2.98	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	377.0	0	SC	0	10.030	0	34.737	0	2.98	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	378.0	0	SC	0	10.010	0	34.736	0	2.97	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	379.0	0	SC	0	9.987	0	34.735	0	2.97	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	380.0	0	SC	0	9.963	0	34.733	0	2.97	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	381.0	0	SC	0	9.952	0	34.732	0	2.97	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	382.0	0	SC	0	9.950	0	34.733	0	2.97	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	383.0	0	SC	0	9.945	0	34.732	0	2.98	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	384.0	0	SC	0	9.925	0	34.730	0	2.97	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	385.0	0	SC	0	9.906	0	34.728	0	2.98	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	386.0	0	SC	0	9.889	0	34.727	0	3.01	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	387.0	0	SC	0	9.882	0	34.725	0	3.01	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	388.0	0	SC	0	9.874	0	34.724	0	3.02	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	389.0	0	SC	0	9.860	0	34.724	0	3.01	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	390.0	0	SC	0	9.843	0	34.723	0	2.99	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	391.0	0	SC	0	9.813	0	34.721	0	2.97	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	392.0	0	SC	0	9.793	0	34.720	0	2.96	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	393.0	0	SC	0	9.771	0	34.717	0	2.98	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	394.0	0	SC	0	9.751	0	34.716	0	2.98	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	395.0	0	SC	0	9.740	0	34.715	0	2.98	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	396.0	0	SC	0	9.728	0	34.714	0	2.98	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	397.0	0	SC	0	9.705	0	34.713	0	2.98	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	398.0	0	SC	0	9.687	0	34.712	0	2.98	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	399.0	0	SC	0	9.679	0	34.711	0	2.98	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	400.0	0	SC	0	9.670	0	34.710	0	2.98	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	401.0	0	SC	0	9.656	0	34.709	0	2.97	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	402.0	0	SC	0	9.634	0	34.707	0	2.98	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	403.0	0	SC	0	9.613	0	34.706	0	2.97	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	404.0	0	SC	0	9.577	0	34.702	0	2.98	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	405.0	0	SC	0	9.547	0	34.701	0	2.97	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	406.0	0	SC	0	9.478	0	34.694	0	2.97	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	407.0	0	SC	0	9.382	0	34.689	0	2.98	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	408.0	0	SC	0	9.289	0	34.684	0	2.99	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	409.0	0	SC	0	9.224	0	34.680	0	3.00	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	410.0	0	SC	0	9.189	0	34.678	0	2.98	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	411.0	0	SC	0	9.179	0	34.676	0	2.98	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	412.0	0	SC	0	9.171	0	34.675	0	2.97	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	413.0	0	SC	0	9.156	0	34.673	0	2.97	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	414.0	0	SC	0	9.153	0	34.673	0	2.96	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	415.0	0	SC	0	9.149	0	34.672	0	2.95	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	416.0	0	SC	0	9.145	0	34.671	0	2.95	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	417.0	0	SC	0	9.141	0	34.670	0	2.96	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	418.0	0	SC	0	9.132	0	34.670	0	2.95	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	419.0	0	SC	0	9.123	0	34.669	0	2.95	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	420.0	0	SC	0	9.114	0	34.668	0	2.96	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	421.0	0	SC	0	9.112	0	34.668	0	2.96	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	422.0	0	SC	0	9.112	0	34.668	0	2.96	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	423.0	0	SC	0	9.111	0	34.668	0	2.96	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	424.0	0	SC	0	9.106	0	34.667	0	2.95	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	425.0	0	SC	0	9.099	0	34.667	0	2.97	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	426.0	0	SC	0	9.096	0	34.668	0	2.97	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	427.0	0	SC	0	9.081	0	34.669	0	2.97	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	428.0	0	SC	0	9.064	0	34.670	0	2.96	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	429.0	0	SC	0	9.063	0	34.670	0	2.99	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	430.0	0	SC	0	9.056	0	34.669	0	3.03	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	431.0	0	SC	0	9.045	0	34.668	0	3.10	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	432.0	0	SC	0	9.022	0	34.666	0	3.16	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	433.0	0	SC	0	9.000	0	34.664	0	3.20	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	434.0	0	SC	0	8.953	0	34.659	0	3.20	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	435.0	0	SC	0	8.872	0	34.655	0	3.20	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	436.0	0	SC	0	8.816	0	34.652	0	3.18	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	437.0	0	SC	0	8.782	0	34.649	0	3.17	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	438.0	0	SC	0	8.778	0	34.648	0	3.14	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	439.0	0	SC	0	8.777	0	34.647	0	3.11	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	440.0	0	SC	0	8.755	0	34.645	0	3.07	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	441.0	0	SC	0	8.685	0	34.640	0	3.04	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	442.0	0	SC	0	8.644	0	34.639	0	3.05	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	443.0	0	SC	0	8.635	0	34.637	0	3.04	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	444.0	0	SC	0	8.615	0	34.635	0	3.02	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	445.0	0	SC	0	8.552	0	34.631	0	3.01	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	446.0	0	SC	0	8.531	0	34.630	0	2.99	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	447.0	0	SC	0	8.525	0	34.629	0	2.97	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	448.0	0	SC	0	8.522	0	34.629	0	2.96	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	449.0	0	SC	0	8.519	0	34.628	0	2.93	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	450.0	0	SC	0	8.517	0	34.627	0	2.91	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	451.0	0	SC	0	8.517	0	34.627	0	2.88	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	452.0	0	SC	0	8.515	0	34.627	0	2.89	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	453.0	0	SC	0	8.515	0	34.627	0	2.88	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	454.0	0	SC	0	8.516	0	34.627	0	2.89	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	455.0	0	SC	0	8.515	0	34.626	0	2.88	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	456.0	0	SC	0	8.515	0	34.626	0	2.88	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	457.0	0	SC	0	8.514	0	34.626	0	2.88	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	458.0	0	SC	0	8.514	0	34.625	0	2.88	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	459.0	0	SC	0	8.511	0	34.625	0	2.88	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	460.0	0	SC	0	8.506	0	34.625	0	2.88	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	461.0	0	SC	0	8.499	0	34.624	0	2.88	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	462.0	0	SC	0	8.495	0	34.624	0	2.87	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	463.0	0	SC	0	8.492	0	34.624	0	2.88	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	464.0	0	SC	0	8.484	0	34.623	0	2.88	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	465.0	0	SC	0	8.479	0	34.622	0	2.86	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	466.0	0	SC	0	8.462	0	34.621	0	2.85	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	467.0	0	SC	0	8.445	0	34.620	0	2.87	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	468.0	0	SC	0	8.433	0	34.619	0	2.86	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	469.0	0	SC	0	8.426	0	34.619	0	2.86	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	470.0	0	SC	0	8.416	0	34.618	0	2.85	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	471.0	0	SC	0	8.409	0	34.618	0	2.84	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	472.0	0	SC	0	8.402	0	34.617	0	2.84	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	473.0	0	SC	0	8.395	0	34.617	0	2.84	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	474.0	0	SC	0	8.390	0	34.617	0	2.84	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	475.0	0	SC	0	8.390	0	34.617	0	2.83	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	476.0	0	SC	0	8.388	0	34.616	0	2.83	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	477.0	0	SC	0	8.385	0	34.616	0	2.83	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	478.0	0	SC	0	8.377	0	34.615	0	2.81	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	479.0	0	SC	0	8.369	0	34.615	0	2.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	480.0	0	SC	0	8.365	0	34.615	0	2.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	481.0	0	SC	0	8.361	0	34.614	0	2.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	482.0	0	SC	0	8.357	0	34.614	0	2.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	483.0	0	SC	0	8.351	0	34.614	0	2.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	484.0	0	SC	0	8.335	0	34.612	0	2.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	485.0	0	SC	0	8.315	0	34.612	0	2.83	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	486.0	0	SC	0	8.309	0	34.612	0	2.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	487.0	0	SC	0	8.304	0	34.611	0	2.81	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	488.0	0	SC	0	8.299	0	34.611	0	2.81	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	489.0	0	SC	0	8.291	0	34.610	0	2.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	490.0	0	SC	0	8.284	0	34.610	0	2.81	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	491.0	0	SC	0	8.268	0	34.609	0	2.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	492.0	0	SC	0	8.248	0	34.608	0	2.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	493.0	0	SC	0	8.228	0	34.607	0	2.81	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	494.0	0	SC	0	8.221	0	34.607	0	2.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	495.0	0	SC	0	8.217	0	34.607	0	2.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	496.0	0	SC	0	8.215	0	34.606	0	2.81	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	497.0	0	SC	0	8.210	0	34.606	0	2.81	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	498.0	0	SC	0	8.197	0	34.605	0	2.81	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	499.0	0	SC	0	8.189	0	34.605	0	2.80	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	500.0	0	SC	0	8.172	0	34.604	0	2.81	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	501.0	0	SC	0	8.157	0	34.603	0	2.81	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	502.0	0	SC	0	8.131	0	34.602	0	2.81	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	503.0	0	SC	0	8.121	0	34.602	0	2.81	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	504.0	0	SC	0	8.115	0	34.601	0	2.80	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	505.0	0	SC	0	8.111	0	34.601	0	2.81	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	506.0	0	SC	0	8.109	0	34.600	0	2.81	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	507.0	0	SC	0	8.100	0	34.599	0	2.80	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	508.0	0	SC	0	8.086	0	34.599	0	2.80	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	509.0	0	SC	0	8.083	0	34.599	0	2.80	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	510.0	0	SC	0	8.080	0	34.598	0	2.79	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	511.0	0	SC	0	8.070	0	34.597	0	2.80	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	512.0	0	SC	0	8.052	0	34.597	0	2.80	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	513.0	0	SC	0	8.040	0	34.596	0	2.79	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	514.0	0	SC	0	8.026	0	34.596	0	2.79	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	515.0	0	SC	0	8.019	0	34.595	0	2.78	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	516.0	0	SC	0	8.012	0	34.594	0	2.78	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	517.0	0	SC	0	7.996	0	34.594	0	2.78	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	518.0	0	SC	0	7.979	0	34.593	0	2.77	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	519.0	0	SC	0	7.971	0	34.593	0	2.77	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	520.0	0	SC	0	7.969	0	34.593	0	2.78	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	521.0	0	SC	0	7.966	0	34.592	0	2.78	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	522.0	0	SC	0	7.955	0	34.590	0	2.78	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	523.0	0	SC	0	7.918	0	34.589	0	2.79	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	524.0	0	SC	0	7.884	0	34.589	0	2.78	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	525.0	0	SC	0	7.869	0	34.588	0	2.78	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	526.0	0	SC	0	7.860	0	34.588	0	2.77	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	527.0	0	SC	0	7.848	0	34.586	0	2.78	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	528.0	0	SC	0	7.806	0	34.585	0	2.78	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	529.0	0	SC	0	7.777	0	34.584	0	2.78	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	530.0	0	SC	0	7.743	0	34.582	0	2.77	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	531.0	0	SC	0	7.723	0	34.583	0	2.79	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	532.0	0	SC	0	7.712	0	34.582	0	2.78	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	533.0	0	SC	0	7.699	0	34.581	0	2.79	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	534.0	0	SC	0	7.676	0	34.579	0	2.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	535.0	0	SC	0	7.634	0	34.578	0	2.83	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	536.0	0	SC	0	7.603	0	34.576	0	2.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	537.0	0	SC	0	7.576	0	34.574	0	2.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	538.0	0	SC	0	7.555	0	34.573	0	2.81	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	539.0	0	SC	0	7.533	0	34.572	0	2.80	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	540.0	0	SC	0	7.518	0	34.572	0	2.79	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	541.0	0	SC	0	7.515	0	34.571	0	2.77	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	542.0	0	SC	0	7.513	0	34.571	0	2.74	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	543.0	0	SC	0	7.512	0	34.570	0	2.73	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	544.0	0	SC	0	7.511	0	34.570	0	2.72	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	545.0	0	SC	0	7.510	0	34.570	0	2.73	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	546.0	0	SC	0	7.507	0	34.570	0	2.73	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	547.0	0	SC	0	7.502	0	34.570	0	2.72	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	548.0	0	SC	0	7.495	0	34.570	0	2.73	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	549.0	0	SC	0	7.481	0	34.569	0	2.74	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	550.0	0	SC	0	7.456	0	34.567	0	2.74	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	551.0	0	SC	0	7.419	0	34.565	0	2.75	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	552.0	0	SC	0	7.378	0	34.564	0	2.77	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	553.0	0	SC	0	7.357	0	34.566	0	2.77	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	554.0	0	SC	0	7.326	0	34.564	0	2.78	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	555.0	0	SC	0	7.264	0	34.563	0	2.80	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	556.0	0	SC	0	7.206	0	34.562	0	2.83	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	557.0	0	SC	0	7.184	0	34.562	0	2.84	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	558.0	0	SC	0	7.171	0	34.560	0	2.85	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	559.0	0	SC	0	7.145	0	34.560	0	2.89	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	560.0	0	SC	0	7.136	0	34.559	0	2.98	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	561.0	0	SC	0	7.127	0	34.558	0	3.06	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	562.0	0	SC	0	7.115	0	34.557	0	3.09	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	563.0	0	SC	0	7.099	0	34.557	0	3.09	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	564.0	0	SC	0	7.093	0	34.556	0	3.10	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	565.0	0	SC	0	7.085	0	34.556	0	3.11	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	566.0	0	SC	0	7.080	0	34.555	0	3.15	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	567.0	0	SC	0	7.074	0	34.555	0	3.15	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	568.0	0	SC	0	7.071	0	34.555	0	3.16	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	569.0	0	SC	0	7.068	0	34.555	0	3.18	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	570.0	0	SC	0	7.065	0	34.554	0	3.19	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	571.0	0	SC	0	7.062	0	34.554	0	3.19	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	572.0	0	SC	0	7.060	0	34.554	0	3.18	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	573.0	0	SC	0	7.059	0	34.554	0	3.18	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	574.0	0	SC	0	7.058	0	34.554	0	3.17	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	575.0	0	SC	0	7.057	0	34.554	0	3.17	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	576.0	0	SC	0	7.055	0	34.554	0	3.18	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	577.0	0	SC	0	7.053	0	34.554	0	3.16	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	578.0	0	SC	0	7.041	0	34.552	0	3.15	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	579.0	0	SC	0	7.018	0	34.551	0	3.14	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	580.0	0	SC	0	6.983	0	34.548	0	3.13	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	581.0	0	SC	0	6.956	0	34.549	0	3.12	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	582.0	0	SC	0	6.948	0	34.550	0	3.11	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	583.0	0	SC	0	6.941	0	34.550	0	3.08	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	584.0	0	SC	0	6.932	0	34.549	0	3.03	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	585.0	0	SC	0	6.916	0	34.549	0	3.00	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	586.0	0	SC	0	6.895	0	34.549	0	2.97	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	587.0	0	SC	0	6.862	0	34.547	0	2.92	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	588.0	0	SC	0	6.831	0	34.547	0	2.89	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	589.0	0	SC	0	6.815	0	34.547	0	2.88	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	590.0	0	SC	0	6.813	0	34.547	0	2.87	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	591.0	0	SC	0	6.813	0	34.547	0	2.88	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	592.0	0	SC	0	6.813	0	34.547	0	2.89	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	593.0	0	SC	0	6.813	0	34.546	0	2.89	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	594.0	0	SC	0	6.813	0	34.546	0	2.88	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	595.0	0	SC	0	6.811	0	34.546	0	2.87	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	596.0	0	SC	0	6.792	0	34.545	0	2.86	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	597.0	0	SC	0	6.764	0	34.544	0	2.85	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	598.0	0	SC	0	6.748	0	34.544	0	2.84	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	599.0	0	SC	0	6.732	0	34.544	0	2.82	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	600.0	0	SC	0	6.717	0	34.543	0	2.81	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	601.0	0	SC	0	6.706	0	34.543	0	2.80	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	602.0	0	SC	0	6.699	0	34.542	0	2.81	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	603.0	0	SC	0	6.691	0	34.542	0	2.83	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	604.0	0	SC	0	6.685	0	34.541	0	2.85	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	605.0	0	SC	0	6.679	0	34.541	0	2.88	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	606.0	0	SC	0	6.665	0	34.540	0	2.91	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	607.0	0	SC	0	6.656	0	34.539	0	2.94	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	608.0	0	SC	0	6.627	0	34.540	0	2.96	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	609.0	0	SC	0	6.610	0	34.539	0	2.96	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	610.0	0	SC	0	6.580	0	34.538	0	2.99	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	611.0	0	SC	0	6.565	0	34.537	0	2.99	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	612.0	0	SC	0	6.557	0	34.537	0	2.99	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	613.0	0	SC	0	6.557	0	34.537	0	2.98	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	614.0	0	SC	0	6.562	0	34.540	0	2.98	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	615.0	0	SC	0	6.567	0	34.543	0	3.00	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	616.0	0	SC	0	6.569	0	34.543	0	3.01	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	617.0	0	SC	0	6.569	0	34.543	0	2.99	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	618.0	0	SC	0	6.569	0	34.543	0	2.93	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	619.0	0	SC	0	6.573	0	34.546	0	2.85	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	620.0	0	SC	0	6.569	0	34.547	0	2.80	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	621.0	0	SC	0	6.538	0	34.549	0	2.78	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	622.0	0	SC	0	6.515	0	34.550	0	2.76	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	623.0	0	SC	0	6.500	0	34.550	0	2.73	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	624.0	0	SC	0	6.488	0	34.549	0	2.69	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	625.0	0	SC	0	6.482	0	34.550	0	2.62	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	626.0	0	SC	0	6.477	0	34.549	0	2.54	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	627.0	0	SC	0	6.473	0	34.549	0	2.48	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	628.0	0	SC	0	6.470	0	34.549	0	2.43	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	629.0	0	SC	0	6.465	0	34.549	0	2.39	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	630.0	0	SC	0	6.456	0	34.548	0	2.39	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	631.0	0	SC	0	6.431	0	34.548	0	2.38	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	632.0	0	SC	0	6.414	0	34.548	0	2.38	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	633.0	0	SC	0	6.394	0	34.548	0	2.38	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	634.0	0	SC	0	6.380	0	34.548	0	2.37	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	635.0	0	SC	0	6.372	0	34.548	0	2.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	636.0	0	SC	0	6.367	0	34.548	0	2.35	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	637.0	0	SC	0	6.359	0	34.547	0	2.34	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	638.0	0	SC	0	6.352	0	34.547	0	2.33	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	639.0	0	SC	0	6.346	0	34.547	0	2.32	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	640.0	0	SC	0	6.343	0	34.547	0	2.32	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	641.0	0	SC	0	6.342	0	34.547	0	2.32	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	642.0	0	SC	0	6.340	0	34.547	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	643.0	0	SC	0	6.337	0	34.547	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	644.0	0	SC	0	6.334	0	34.547	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	645.0	0	SC	0	6.330	0	34.546	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	646.0	0	SC	0	6.326	0	34.546	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	647.0	0	SC	0	6.322	0	34.546	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	648.0	0	SC	0	6.318	0	34.546	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	649.0	0	SC	0	6.316	0	34.546	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	650.0	0	SC	0	6.314	0	34.546	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	651.0	0	SC	0	6.312	0	34.546	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	652.0	0	SC	0	6.310	0	34.546	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	653.0	0	SC	0	6.308	0	34.545	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	654.0	0	SC	0	6.306	0	34.545	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	655.0	0	SC	0	6.305	0	34.545	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	656.0	0	SC	0	6.305	0	34.545	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	657.0	0	SC	0	6.304	0	34.545	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	658.0	0	SC	0	6.303	0	34.545	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	659.0	0	SC	0	6.303	0	34.544	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	660.0	0	SC	0	6.302	0	34.545	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	661.0	0	SC	0	6.301	0	34.544	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	662.0	0	SC	0	6.298	0	34.544	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	663.0	0	SC	0	6.297	0	34.544	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	664.0	0	SC	0	6.296	0	34.544	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	665.0	0	SC	0	6.295	0	34.544	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	666.0	0	SC	0	6.289	0	34.543	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	667.0	0	SC	0	6.280	0	34.543	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	668.0	0	SC	0	6.278	0	34.543	0	2.32	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	669.0	0	SC	0	6.278	0	34.543	0	2.32	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	670.0	0	SC	0	6.277	0	34.543	0	2.32	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	671.0	0	SC	0	6.275	0	34.543	0	2.33	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	672.0	0	SC	0	6.276	0	34.544	0	2.33	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	673.0	0	SC	0	6.276	0	34.544	0	2.33	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	674.0	0	SC	0	6.274	0	34.544	0	2.33	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	675.0	0	SC	0	6.272	0	34.543	0	2.33	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	676.0	0	SC	0	6.268	0	34.543	0	2.33	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	677.0	0	SC	0	6.261	0	34.542	0	2.33	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	678.0	0	SC	0	6.251	0	34.541	0	2.32	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	679.0	0	SC	0	6.241	0	34.541	0	2.32	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	680.0	0	SC	0	6.234	0	34.541	0	2.32	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	681.0	0	SC	0	6.228	0	34.540	0	2.32	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	682.0	0	SC	0	6.218	0	34.541	0	2.33	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	683.0	0	SC	0	6.207	0	34.541	0	2.33	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	684.0	0	SC	0	6.196	0	34.541	0	2.34	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	685.0	0	SC	0	6.189	0	34.541	0	2.34	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	686.0	0	SC	0	6.184	0	34.540	0	2.34	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	687.0	0	SC	0	6.179	0	34.540	0	2.33	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	688.0	0	SC	0	6.170	0	34.541	0	2.32	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	689.0	0	SC	0	6.162	0	34.541	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	690.0	0	SC	0	6.144	0	34.541	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	691.0	0	SC	0	6.123	0	34.542	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	692.0	0	SC	0	6.110	0	34.542	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	693.0	0	SC	0	6.101	0	34.542	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	694.0	0	SC	0	6.092	0	34.542	0	2.29	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	695.0	0	SC	0	6.089	0	34.542	0	2.28	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	696.0	0	SC	0	6.088	0	34.542	0	2.27	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	697.0	0	SC	0	6.086	0	34.542	0	2.26	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	698.0	0	SC	0	6.085	0	34.542	0	2.25	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	699.0	0	SC	0	6.085	0	34.542	0	2.24	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	700.0	0	SC	0	6.084	0	34.542	0	2.24	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	701.0	0	SC	0	6.084	0	34.542	0	2.25	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	702.0	0	SC	0	6.084	0	34.542	0	2.24	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	703.0	0	SC	0	6.083	0	34.542	0	2.24	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	704.0	0	SC	0	6.083	0	34.542	0	2.23	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	705.0	0	SC	0	6.083	0	34.541	0	2.23	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	706.0	0	SC	0	6.083	0	34.541	0	2.23	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	707.0	0	SC	0	6.083	0	34.542	0	2.23	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	708.0	0	SC	0	6.082	0	34.542	0	2.22	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	709.0	0	SC	0	6.082	0	34.542	0	2.22	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	710.0	0	SC	0	6.080	0	34.542	0	2.22	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	711.0	0	SC	0	6.080	0	34.542	0	2.22	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	712.0	0	SC	0	6.080	0	34.541	0	2.22	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	713.0	0	SC	0	6.078	0	34.541	0	2.22	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	714.0	0	SC	0	6.077	0	34.541	0	2.22	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	715.0	0	SC	0	6.077	0	34.541	0	2.21	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	716.0	0	SC	0	6.077	0	34.541	0	2.21	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	717.0	0	SC	0	6.076	0	34.541	0	2.22	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	718.0	0	SC	0	6.072	0	34.541	0	2.21	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	719.0	0	SC	0	6.072	0	34.541	0	2.21	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	720.0	0	SC	0	6.071	0	34.541	0	2.20	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	721.0	0	SC	0	6.069	0	34.541	0	2.20	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	722.0	0	SC	0	6.068	0	34.541	0	2.20	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	723.0	0	SC	0	6.068	0	34.541	0	2.21	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	724.0	0	SC	0	6.068	0	34.541	0	2.20	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	725.0	0	SC	0	6.067	0	34.541	0	2.20	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	726.0	0	SC	0	6.067	0	34.541	0	2.20	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	727.0	0	SC	0	6.066	0	34.541	0	2.20	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	728.0	0	SC	0	6.065	0	34.541	0	2.20	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	729.0	0	SC	0	6.063	0	34.540	0	2.20	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	730.0	0	SC	0	6.061	0	34.540	0	2.20	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	731.0	0	SC	0	6.057	0	34.540	0	2.20	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	732.0	0	SC	0	6.057	0	34.540	0	2.19	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	733.0	0	SC	0	6.057	0	34.540	0	2.20	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	734.0	0	SC	0	6.054	0	34.540	0	2.20	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	735.0	0	SC	0	6.046	0	34.540	0	2.20	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	736.0	0	SC	0	6.037	0	34.540	0	2.19	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	737.0	0	SC	0	6.027	0	34.540	0	2.19	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	738.0	0	SC	0	6.019	0	34.539	0	2.19	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	739.0	0	SC	0	6.006	0	34.539	0	2.20	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	740.0	0	SC	0	5.989	0	34.539	0	2.20	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	741.0	0	SC	0	5.965	0	34.538	0	2.20	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	742.0	0	SC	0	5.963	0	34.539	0	2.21	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	743.0	0	SC	0	5.950	0	34.537	0	2.21	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	744.0	0	SC	0	5.911	0	34.537	0	2.22	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	745.0	0	SC	0	5.875	0	34.538	0	2.24	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	746.0	0	SC	0	5.854	0	34.538	0	2.24	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	747.0	0	SC	0	5.812	0	34.538	0	2.24	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	748.0	0	SC	0	5.760	0	34.539	0	2.25	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	749.0	0	SC	0	5.728	0	34.539	0	2.25	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	750.0	0	SC	0	5.723	0	34.538	0	2.25	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	751.0	0	SC	0	5.716	0	34.538	0	2.23	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	752.0	0	SC	0	5.706	0	34.537	0	2.24	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	753.0	0	SC	0	5.698	0	34.537	0	2.24	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	754.0	0	SC	0	5.692	0	34.537	0	2.23	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	755.0	0	SC	0	5.686	0	34.537	0	2.23	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	756.0	0	SC	0	5.681	0	34.537	0	2.23	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	757.0	0	SC	0	5.674	0	34.537	0	2.23	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	758.0	0	SC	0	5.665	0	34.537	0	2.23	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	759.0	0	SC	0	5.656	0	34.537	0	2.23	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	760.0	0	SC	0	5.643	0	34.537	0	2.24	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	761.0	0	SC	0	5.634	0	34.537	0	2.25	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	762.0	0	SC	0	5.623	0	34.536	0	2.24	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	763.0	0	SC	0	5.610	0	34.537	0	2.24	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	764.0	0	SC	0	5.606	0	34.536	0	2.24	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	765.0	0	SC	0	5.599	0	34.536	0	2.25	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	766.0	0	SC	0	5.593	0	34.536	0	2.24	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	767.0	0	SC	0	5.588	0	34.536	0	2.25	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	768.0	0	SC	0	5.584	0	34.536	0	2.25	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	769.0	0	SC	0	5.583	0	34.536	0	2.26	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	770.0	0	SC	0	5.578	0	34.535	0	2.26	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	771.0	0	SC	0	5.576	0	34.536	0	2.26	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	772.0	0	SC	0	5.576	0	34.536	0	2.27	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	773.0	0	SC	0	5.573	0	34.535	0	2.27	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	774.0	0	SC	0	5.571	0	34.535	0	2.27	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	775.0	0	SC	0	5.569	0	34.535	0	2.27	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	776.0	0	SC	0	5.566	0	34.535	0	2.27	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	777.0	0	SC	0	5.563	0	34.535	0	2.28	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	778.0	0	SC	0	5.561	0	34.535	0	2.28	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	779.0	0	SC	0	5.560	0	34.535	0	2.29	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	780.0	0	SC	0	5.559	0	34.535	0	2.29	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	781.0	0	SC	0	5.558	0	34.535	0	2.29	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	782.0	0	SC	0	5.558	0	34.535	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	783.0	0	SC	0	5.556	0	34.534	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	784.0	0	SC	0	5.557	0	34.534	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	785.0	0	SC	0	5.556	0	34.534	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	786.0	0	SC	0	5.555	0	34.534	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	787.0	0	SC	0	5.554	0	34.534	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	788.0	0	SC	0	5.554	0	34.534	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	789.0	0	SC	0	5.554	0	34.534	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	790.0	0	SC	0	5.553	0	34.534	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	791.0	0	SC	0	5.552	0	34.534	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	792.0	0	SC	0	5.550	0	34.534	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	793.0	0	SC	0	5.547	0	34.534	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	794.0	0	SC	0	5.543	0	34.534	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	795.0	0	SC	0	5.541	0	34.534	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	796.0	0	SC	0	5.539	0	34.534	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	797.0	0	SC	0	5.536	0	34.534	0	2.32	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	798.0	0	SC	0	5.534	0	34.534	0	2.33	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	799.0	0	SC	0	5.531	0	34.534	0	2.32	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	800.0	0	SC	0	5.525	0	34.533	0	2.33	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	801.0	0	SC	0	5.525	0	34.533	0	2.32	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	802.0	0	SC	0	5.527	0	34.534	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	803.0	0	SC	0	5.527	0	34.534	0	2.32	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	804.0	0	SC	0	5.527	0	34.534	0	2.33	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	805.0	0	SC	0	5.528	0	34.534	0	2.33	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	806.0	0	SC	0	5.529	0	34.534	0	2.33	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	807.0	0	SC	0	5.524	0	34.535	0	2.32	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	808.0	0	SC	0	5.523	0	34.535	0	2.32	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	809.0	0	SC	0	5.522	0	34.535	0	2.32	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	810.0	0	SC	0	5.521	0	34.534	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	811.0	0	SC	0	5.520	0	34.534	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	812.0	0	SC	0	5.519	0	34.534	0	2.29	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	813.0	0	SC	0	5.519	0	34.534	0	2.28	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	814.0	0	SC	0	5.519	0	34.534	0	2.29	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	815.0	0	SC	0	5.516	0	34.534	0	2.29	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	816.0	0	SC	0	5.514	0	34.534	0	2.29	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	817.0	0	SC	0	5.511	0	34.534	0	2.29	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	818.0	0	SC	0	5.508	0	34.533	0	2.28	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	819.0	0	SC	0	5.506	0	34.534	0	2.29	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	820.0	0	SC	0	5.507	0	34.534	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	821.0	0	SC	0	5.506	0	34.533	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	822.0	0	SC	0	5.504	0	34.534	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	823.0	0	SC	0	5.502	0	34.534	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	824.0	0	SC	0	5.501	0	34.533	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	825.0	0	SC	0	5.500	0	34.533	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	826.0	0	SC	0	5.498	0	34.533	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	827.0	0	SC	0	5.496	0	34.534	0	2.32	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	828.0	0	SC	0	5.494	0	34.533	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	829.0	0	SC	0	5.492	0	34.533	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	830.0	0	SC	0	5.492	0	34.533	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	831.0	0	SC	0	5.491	0	34.534	0	2.32	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	832.0	0	SC	0	5.491	0	34.533	0	2.32	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	833.0	0	SC	0	5.492	0	34.534	0	2.33	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	834.0	0	SC	0	5.492	0	34.534	0	2.33	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	835.0	0	SC	0	5.492	0	34.534	0	2.32	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	836.0	0	SC	0	5.492	0	34.534	0	2.32	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	837.0	0	SC	0	5.493	0	34.534	0	2.32	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	838.0	0	SC	0	5.493	0	34.534	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	839.0	0	SC	0	5.494	0	34.534	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	840.0	0	SC	0	5.494	0	34.534	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	841.0	0	SC	0	5.495	0	34.534	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	842.0	0	SC	0	5.496	0	34.534	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	843.0	0	SC	0	5.495	0	34.534	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	844.0	0	SC	0	5.496	0	34.534	0	2.29	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	845.0	0	SC	0	5.495	0	34.535	0	2.29	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	846.0	0	SC	0	5.494	0	34.535	0	2.29	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	847.0	0	SC	0	5.493	0	34.534	0	2.29	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	848.0	0	SC	0	5.492	0	34.534	0	2.28	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	849.0	0	SC	0	5.490	0	34.534	0	2.28	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	850.0	0	SC	0	5.486	0	34.534	0	2.27	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	851.0	0	SC	0	5.483	0	34.534	0	2.27	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	852.0	0	SC	0	5.479	0	34.534	0	2.27	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	853.0	0	SC	0	5.475	0	34.534	0	2.28	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	854.0	0	SC	0	5.471	0	34.534	0	2.27	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	855.0	0	SC	0	5.467	0	34.534	0	2.27	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	856.0	0	SC	0	5.466	0	34.534	0	2.27	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	857.0	0	SC	0	5.466	0	34.534	0	2.27	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	858.0	0	SC	0	5.466	0	34.534	0	2.28	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	859.0	0	SC	0	5.461	0	34.534	0	2.28	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	860.0	0	SC	0	5.455	0	34.534	0	2.28	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	861.0	0	SC	0	5.450	0	34.534	0	2.28	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	862.0	0	SC	0	5.440	0	34.534	0	2.28	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	863.0	0	SC	0	5.430	0	34.534	0	2.28	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	864.0	0	SC	0	5.425	0	34.535	0	2.29	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	865.0	0	SC	0	5.420	0	34.535	0	2.28	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	866.0	0	SC	0	5.416	0	34.535	0	2.28	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	867.0	0	SC	0	5.413	0	34.534	0	2.29	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	868.0	0	SC	0	5.411	0	34.534	0	2.29	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	869.0	0	SC	0	5.409	0	34.534	0	2.29	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	870.0	0	SC	0	5.409	0	34.534	0	2.29	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	871.0	0	SC	0	5.401	0	34.534	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	872.0	0	SC	0	5.387	0	34.535	0	2.29	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	873.0	0	SC	0	5.385	0	34.535	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	874.0	0	SC	0	5.382	0	34.534	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	875.0	0	SC	0	5.372	0	34.534	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	876.0	0	SC	0	5.365	0	34.534	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	877.0	0	SC	0	5.362	0	34.534	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	878.0	0	SC	0	5.357	0	34.535	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	879.0	0	SC	0	5.353	0	34.535	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	880.0	0	SC	0	5.351	0	34.534	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	881.0	0	SC	0	5.351	0	34.534	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	882.0	0	SC	0	5.349	0	34.534	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	883.0	0	SC	0	5.347	0	34.534	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	884.0	0	SC	0	5.346	0	34.534	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	885.0	0	SC	0	5.346	0	34.534	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	886.0	0	SC	0	5.346	0	34.534	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	887.0	0	SC	0	5.345	0	34.534	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	888.0	0	SC	0	5.340	0	34.534	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	889.0	0	SC	0	5.333	0	34.534	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	890.0	0	SC	0	5.315	0	34.535	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	891.0	0	SC	0	5.284	0	34.535	0	2.32	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	892.0	0	SC	0	5.242	0	34.536	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	893.0	0	SC	0	5.218	0	34.536	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	894.0	0	SC	0	5.188	0	34.536	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	895.0	0	SC	0	5.143	0	34.536	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	896.0	0	SC	0	5.117	0	34.536	0	2.29	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	897.0	0	SC	0	5.113	0	34.536	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	898.0	0	SC	0	5.105	0	34.536	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	899.0	0	SC	0	5.097	0	34.535	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	900.0	0	SC	0	5.094	0	34.535	0	2.33	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	901.0	0	SC	0	5.092	0	34.535	0	2.35	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	902.0	0	SC	0	5.092	0	34.535	0	2.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	903.0	0	SC	0	5.092	0	34.535	0	2.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	904.0	0	SC	0	5.092	0	34.535	0	2.37	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	905.0	0	SC	0	5.092	0	34.535	0	2.37	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	906.0	0	SC	0	5.093	0	34.535	0	2.37	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	907.0	0	SC	0	5.093	0	34.535	0	2.37	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	908.0	0	SC	0	5.093	0	34.535	0	2.37	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	909.0	0	SC	0	5.094	0	34.535	0	2.38	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	910.0	0	SC	0	5.094	0	34.535	0	2.38	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	911.0	0	SC	0	5.093	0	34.536	0	2.38	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	912.0	0	SC	0	5.090	0	34.535	0	2.37	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	913.0	0	SC	0	5.087	0	34.535	0	2.37	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	914.0	0	SC	0	5.085	0	34.535	0	2.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	915.0	0	SC	0	5.085	0	34.535	0	2.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	916.0	0	SC	0	5.085	0	34.535	0	2.37	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	917.0	0	SC	0	5.085	0	34.535	0	2.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	918.0	0	SC	0	5.084	0	34.535	0	2.35	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	919.0	0	SC	0	5.084	0	34.535	0	2.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	920.0	0	SC	0	5.083	0	34.535	0	2.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	921.0	0	SC	0	5.081	0	34.535	0	2.35	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	922.0	0	SC	0	5.077	0	34.535	0	2.35	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	923.0	0	SC	0	5.065	0	34.535	0	2.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	924.0	0	SC	0	5.050	0	34.535	0	2.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	925.0	0	SC	0	5.037	0	34.536	0	2.35	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	926.0	0	SC	0	5.024	0	34.536	0	2.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	927.0	0	SC	0	5.013	0	34.535	0	2.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	928.0	0	SC	0	5.005	0	34.536	0	2.37	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	929.0	0	SC	0	4.999	0	34.535	0	2.37	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	930.0	0	SC	0	4.992	0	34.535	0	2.38	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	931.0	0	SC	0	4.987	0	34.535	0	2.38	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	932.0	0	SC	0	4.985	0	34.535	0	2.38	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	933.0	0	SC	0	4.981	0	34.535	0	2.39	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	934.0	0	SC	0	4.978	0	34.535	0	2.40	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	935.0	0	SC	0	4.975	0	34.535	0	2.40	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	936.0	0	SC	0	4.974	0	34.535	0	2.41	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	937.0	0	SC	0	4.973	0	34.535	0	2.41	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	938.0	0	SC	0	4.972	0	34.535	0	2.41	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	939.0	0	SC	0	4.971	0	34.535	0	2.41	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	940.0	0	SC	0	4.970	0	34.535	0	2.41	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	941.0	0	SC	0	4.970	0	34.535	0	2.41	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	942.0	0	SC	0	4.969	0	34.535	0	2.41	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	943.0	0	SC	0	4.968	0	34.535	0	2.41	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	944.0	0	SC	0	4.966	0	34.535	0	2.41	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	945.0	0	SC	0	4.967	0	34.536	0	2.41	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	946.0	0	SC	0	4.967	0	34.536	0	2.42	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	947.0	0	SC	0	4.967	0	34.536	0	2.41	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	948.0	0	SC	0	4.967	0	34.536	0	2.41	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	949.0	0	SC	0	4.968	0	34.536	0	2.40	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	950.0	0	SC	0	4.969	0	34.536	0	2.40	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	951.0	0	SC	0	4.969	0	34.536	0	2.40	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	952.0	0	SC	0	4.969	0	34.536	0	2.40	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	953.0	0	SC	0	4.969	0	34.536	0	2.39	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	954.0	0	SC	0	4.970	0	34.537	0	2.38	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	955.0	0	SC	0	4.970	0	34.537	0	2.38	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	956.0	0	SC	0	4.969	0	34.537	0	2.37	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	957.0	0	SC	0	4.968	0	34.537	0	2.37	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	958.0	0	SC	0	4.951	0	34.537	0	2.37	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	959.0	0	SC	0	4.941	0	34.538	0	2.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	960.0	0	SC	0	4.942	0	34.538	0	2.36	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	961.0	0	SC	0	4.942	0	34.538	0	2.35	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	962.0	0	SC	0	4.942	0	34.538	0	2.34	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	963.0	0	SC	0	4.941	0	34.538	0	2.34	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	964.0	0	SC	0	4.934	0	34.538	0	2.33	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	965.0	0	SC	0	4.915	0	34.537	0	2.33	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	966.0	0	SC	0	4.894	0	34.537	0	2.33	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	967.0	0	SC	0	4.862	0	34.538	0	2.33	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	968.0	0	SC	0	4.813	0	34.540	0	2.34	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	969.0	0	SC	0	4.801	0	34.542	0	2.35	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	970.0	0	SC	0	4.800	0	34.542	0	2.35	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	971.0	0	SC	0	4.799	0	34.542	0	2.34	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	972.0	0	SC	0	4.795	0	34.542	0	2.33	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	973.0	0	SC	0	4.791	0	34.542	0	2.32	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	974.0	0	SC	0	4.789	0	34.542	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	975.0	0	SC	0	4.786	0	34.543	0	2.31	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	976.0	0	SC	0	4.778	0	34.543	0	2.30	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	977.0	0	SC	0	4.769	0	34.543	0	2.28	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	978.0	0	SC	0	4.763	0	34.543	0	2.27	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	979.0	0	SC	0	4.757	0	34.543	0	2.27	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	980.0	0	SC	0	4.750	0	34.543	0	2.26	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	981.0	0	SC	0	4.747	0	34.543	0	2.26	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	982.0	0	SC	0	4.747	0	34.543	0	2.26	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	983.0	0	SC	0	4.747	0	34.543	0	2.27	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	984.0	0	SC	0	4.746	0	34.543	0	2.26	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	985.0	0	SC	0	4.746	0	34.543	0	2.27	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	986.0	0	SC	0	4.742	0	34.543	0	2.26	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	987.0	0	SC	0	4.741	0	34.543	0	2.26	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	988.0	0	SC	0	4.739	0	34.544	0	2.26	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	989.0	0	SC	0	4.738	0	34.543	0	2.26	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	990.0	0	SC	0	4.736	0	34.543	0	2.25	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	991.0	0	SC	0	4.735	0	34.543	0	2.25	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	992.0	0	SC	0	4.734	0	34.543	0	2.25	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	993.0	0	SC	0	4.734	0	34.543	0	2.25	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	994.0	0	SC	0	4.732	0	34.543	0	2.25	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	995.0	0	SC	0	4.731	0	34.543	0	2.24	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	996.0	0	SC	0	4.730	0	34.543	0	2.25	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	997.0	0	SC	0	4.728	0	34.543	0	2.25	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	998.0	0	SC	0	4.725	0	34.543	0	2.24	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	999.0	0	SC	0	4.723	0	34.543	0	2.24	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	1000.0	0	SC	0	4.721	0	34.543	0	2.23	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	1001.0	0	SC	0	4.718	0	34.543	0	2.23	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	1002.0	0	SC	0	4.709	0	34.544	0	2.22	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	1003.0	0	SC	0	4.698	0	34.544	0	2.22	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	1004.0	0	SC	0	4.689	0	34.544	0	2.22	0
JRPG___1996749	001	C	02/20/1996	15:46	138.0736	0.0000	0	1005.0	0	SC	0	4.683	0	34.544	0	2.21	0
JRPG___1996749	001	B	02/20/1996	15:46	138.0736	0.0000	0	49.0	0	SD	0					4.46	0
JRPG___1996749	001	B	02/20/1996	15:46	138.0736	0.0000	0	99.0	0	SD	0					3.45	0
JRPG___1996749	001	B	02/20/1996	15:46	138.0736	0.0000	0	150.0	0	SD	0					3.45	0
JRPG___1996749	001	B	02/20/1996	15:46	138.0736	0.0000	0	197.0	0	SD	0					3.41	0
JRPG___1996749	001	B	02/20/1996	15:46	138.0736	0.0000	0	248.0	0	SD	0					3.54	0
JRPG___1996749	001	B	02/20/1996	15:46	138.0736	0.0000	0	300.0	0	SD	0					3.42	0
JRPG___1996749	001	B	02/20/1996	15:46	138.0736	0.0000	0	350.0	0	SD	0					3.26	0
JRPG___1996749	001	B	02/20/1996	15:46	138.0736	0.0000	0	399.0	0	SD	0					2.95	0
JRPG___1996749	001	B	02/20/1996	15:46	138.0736	0.0000	0	500.0	0	SD	0					2.77	0
JRPG___1996749	001	B	02/20/1996	15:46	138.0736	0.0000	0	600.0	0	SD	0					2.90	0
JRPG___1996749	001	B	02/20/1996	15:46	138.0736	0.0000	0	800.0	0	SD	0					2.43	0
JRPG___1996749	001	B	02/20/1996	15:46	138.0736	0.0000	0	1004.0	0	SD	0					2.40	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	1.0	0	SC	0	29.550	0	34.380	0	3.76	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	2.0	0	SC	0	29.550	0	34.380	0	3.76	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	3.0	0	SC	0	29.550	0	34.380	0	3.76	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	4.0	0	SC	0	29.550	0	34.380	0	3.76	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	5.0	0	SC	0	29.553	0	34.366	0	3.76	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	6.0	0	SC	0	29.552	0	34.377	0	3.74	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	7.0	0	SC	0	29.553	0	34.382	0	3.71	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	8.0	0	SC	0	29.553	0	34.379	0	3.70	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	9.0	0	SC	0	29.553	0	34.394	0	3.69	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	10.0	0	SC	0	29.554	0	34.400	0	3.68	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	11.0	0	SC	0	29.553	0	34.401	0	3.68	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	12.0	0	SC	0	29.550	0	34.402	0	3.70	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	13.0	0	SC	0	29.552	0	34.403	0	3.72	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	14.0	0	SC	0	29.554	0	34.402	0	3.74	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	15.0	0	SC	0	29.554	0	34.404	0	3.76	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	16.0	0	SC	0	29.558	0	34.403	0	3.76	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	17.0	0	SC	0	29.560	0	34.403	0	3.75	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	18.0	0	SC	0	29.560	0	34.404	0	3.75	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	19.0	0	SC	0	29.560	0	34.404	0	3.75	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	20.0	0	SC	0	29.561	0	34.403	0	3.74	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	21.0	0	SC	0	29.562	0	34.404	0	3.74	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	22.0	0	SC	0	29.562	0	34.405	0	3.75	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	23.0	0	SC	0	29.562	0	34.405	0	3.76	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	24.0	0	SC	0	29.562	0	34.405	0	3.76	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	25.0	0	SC	0	29.562	0	34.405	0	3.75	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	26.0	0	SC	0	29.562	0	34.405	0	3.76	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	27.0	0	SC	0	29.562	0	34.405	0	3.75	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	28.0	0	SC	0	29.562	0	34.405	0	3.74	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	29.0	0	SC	0	29.561	0	34.405	0	3.75	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	30.0	0	SC	0	29.561	0	34.405	0	3.76	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	31.0	0	SC	0	29.563	0	34.405	0	3.77	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	32.0	0	SC	0	29.564	0	34.405	0	3.76	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	33.0	0	SC	0	29.563	0	34.406	0	3.76	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	34.0	0	SC	0	29.564	0	34.406	0	3.76	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	35.0	0	SC	0	29.563	0	34.406	0	3.76	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	36.0	0	SC	0	29.563	0	34.407	0	3.76	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	37.0	0	SC	0	29.563	0	34.407	0	3.77	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	38.0	0	SC	0	29.563	0	34.407	0	3.76	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	39.0	0	SC	0	29.554	0	34.413	0	3.77	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	40.0	0	SC	0	29.548	0	34.416	0	3.78	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	41.0	0	SC	0	29.542	0	34.419	0	3.78	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	42.0	0	SC	0	29.530	0	34.425	0	3.76	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	43.0	0	SC	0	29.518	0	34.432	0	3.76	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	44.0	0	SC	0	29.489	0	34.444	0	3.78	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	45.0	0	SC	0	29.469	0	34.453	0	3.80	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	46.0	0	SC	0	29.440	0	34.464	0	3.80	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	47.0	0	SC	0	29.395	0	34.480	0	3.80	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	48.0	0	SC	0	29.336	0	34.500	0	3.80	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	49.0	0	SC	0	29.281	0	34.516	0	3.82	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	50.0	0	SC	0	29.252	0	34.519	0	3.84	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	51.0	0	SC	0	29.225	0	34.521	0	3.85	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	52.0	0	SC	0	29.108	0	34.521	0	3.88	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	53.0	0	SC	0	28.983	0	34.559	0	3.89	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	54.0	0	SC	0	28.905	0	34.629	0	3.88	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	55.0	0	SC	0	28.866	0	34.648	0	3.88	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	56.0	0	SC	0	28.830	0	34.666	0	3.86	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	57.0	0	SC	0	28.811	0	34.674	0	3.83	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	58.0	0	SC	0	28.728	0	34.724	0	3.82	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	59.0	0	SC	0	28.648	0	34.784	0	3.83	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	60.0	0	SC	0	28.608	0	34.804	0	3.86	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	61.0	0	SC	0	28.579	0	34.829	0	3.86	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	62.0	0	SC	0	28.558	0	34.842	0	3.83	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	63.0	0	SC	0	28.508	0	34.853	0	3.80	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	64.0	0	SC	0	28.476	0	34.862	0	3.75	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	65.0	0	SC	0	28.412	0	34.889	0	3.65	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	66.0	0	SC	0	28.372	0	34.909	0	3.53	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	67.0	0	SC	0	28.338	0	34.921	0	3.46	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	68.0	0	SC	0	28.268	0	34.933	0	3.44	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	69.0	0	SC	0	28.176	0	34.965	0	3.44	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	70.0	0	SC	0	27.993	0	35.024	0	3.44	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	71.0	0	SC	0	27.817	0	35.082	0	3.43	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	72.0	0	SC	0	27.687	0	35.110	0	3.40	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	73.0	0	SC	0	27.533	0	35.141	0	3.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	74.0	0	SC	0	27.443	0	35.170	0	3.32	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	75.0	0	SC	0	27.415	0	35.181	0	3.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	76.0	0	SC	0	27.408	0	35.183	0	3.23	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	77.0	0	SC	0	27.407	0	35.184	0	3.18	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	78.0	0	SC	0	27.406	0	35.184	0	3.15	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	79.0	0	SC	0	27.401	0	35.186	0	3.15	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	80.0	0	SC	0	27.401	0	35.186	0	3.16	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	81.0	0	SC	0	27.402	0	35.185	0	3.16	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	82.0	0	SC	0	27.403	0	35.185	0	3.16	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	83.0	0	SC	0	27.403	0	35.185	0	3.17	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	84.0	0	SC	0	27.402	0	35.185	0	3.16	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	85.0	0	SC	0	27.402	0	35.185	0	3.16	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	86.0	0	SC	0	27.402	0	35.184	0	3.17	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	87.0	0	SC	0	27.402	0	35.184	0	3.16	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	88.0	0	SC	0	27.401	0	35.185	0	3.15	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	89.0	0	SC	0	27.402	0	35.185	0	3.15	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	90.0	0	SC	0	27.407	0	35.189	0	3.16	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	91.0	0	SC	0	27.333	0	35.209	0	3.15	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	92.0	0	SC	0	27.188	0	35.223	0	3.17	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	93.0	0	SC	0	27.059	0	35.231	0	3.19	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	94.0	0	SC	0	26.933	0	35.235	0	3.19	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	95.0	0	SC	0	26.768	0	35.231	0	3.19	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	96.0	0	SC	0	26.652	0	35.221	0	3.16	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	97.0	0	SC	0	26.503	0	35.255	0	3.10	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	98.0	0	SC	0	26.375	0	35.259	0	3.00	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	99.0	0	SC	0	26.204	0	35.241	0	2.98	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	100.0	0	SC	0	26.082	0	35.237	0	2.98	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	101.0	0	SC	0	25.984	0	35.225	0	2.97	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	102.0	0	SC	0	25.893	0	35.217	0	2.96	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	103.0	0	SC	0	25.841	0	35.237	0	2.94	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	104.0	0	SC	0	25.837	0	35.274	0	2.93	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	105.0	0	SC	0	25.834	0	35.294	0	2.90	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	106.0	0	SC	0	25.835	0	35.307	0	2.88	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	107.0	0	SC	0	25.841	0	35.317	0	2.87	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	108.0	0	SC	0	25.853	0	35.327	0	2.87	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	109.0	0	SC	0	25.870	0	35.339	0	2.87	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	110.0	0	SC	0	25.876	0	35.345	0	2.87	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	111.0	0	SC	0	25.872	0	35.344	0	2.88	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	112.0	0	SC	0	25.869	0	35.345	0	2.87	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	113.0	0	SC	0	25.874	0	35.348	0	2.87	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	114.0	0	SC	0	25.883	0	35.354	0	2.87	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	115.0	0	SC	0	25.880	0	35.355	0	2.87	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	116.0	0	SC	0	25.884	0	35.360	0	2.87	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	117.0	0	SC	0	25.893	0	35.363	0	2.87	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	118.0	0	SC	0	25.899	0	35.368	0	2.86	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	119.0	0	SC	0	25.894	0	35.368	0	2.86	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	120.0	0	SC	0	25.897	0	35.371	0	2.86	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	121.0	0	SC	0	25.904	0	35.375	0	2.86	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	122.0	0	SC	0	25.907	0	35.376	0	2.86	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	123.0	0	SC	0	25.912	0	35.379	0	2.87	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	124.0	0	SC	0	25.918	0	35.385	0	2.87	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	125.0	0	SC	0	25.920	0	35.394	0	2.86	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	126.0	0	SC	0	25.913	0	35.407	0	2.86	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	127.0	0	SC	0	25.883	0	35.425	0	2.87	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	128.0	0	SC	0	25.623	0	35.454	0	2.88	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	129.0	0	SC	0	24.972	0	35.453	0	2.93	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	130.0	0	SC	0	24.554	0	35.456	0	2.97	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	131.0	0	SC	0	24.202	0	35.452	0	2.97	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	132.0	0	SC	0	23.924	0	35.449	0	2.96	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	133.0	0	SC	0	23.683	0	35.447	0	2.95	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	134.0	0	SC	0	23.497	0	35.433	0	2.94	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	135.0	0	SC	0	23.310	0	35.399	0	2.95	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	136.0	0	SC	0	23.039	0	35.355	0	2.98	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	137.0	0	SC	0	22.822	0	35.331	0	3.00	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	138.0	0	SC	0	22.633	0	35.337	0	3.00	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	139.0	0	SC	0	22.372	0	35.404	0	3.01	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	140.0	0	SC	0	22.246	0	35.421	0	3.01	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	141.0	0	SC	0	22.269	0	35.435	0	2.99	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	142.0	0	SC	0	22.297	0	35.460	0	2.98	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	143.0	0	SC	0	22.290	0	35.524	0	2.98	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	144.0	0	SC	0	22.020	0	35.520	0	2.99	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	145.0	0	SC	0	21.802	0	35.524	0	3.01	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	146.0	0	SC	0	21.620	0	35.514	0	3.03	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	147.0	0	SC	0	21.379	0	35.519	0	3.04	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	148.0	0	SC	0	21.296	0	35.517	0	3.02	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	149.0	0	SC	0	21.211	0	35.526	0	2.99	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	150.0	0	SC	0	21.122	0	35.529	0	2.98	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	151.0	0	SC	0	21.090	0	35.528	0	2.98	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	152.0	0	SC	0	21.059	0	35.518	0	2.98	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	153.0	0	SC	0	21.037	0	35.508	0	2.97	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	154.0	0	SC	0	20.906	0	35.462	0	2.97	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	155.0	0	SC	0	20.740	0	35.413	0	2.99	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	156.0	0	SC	0	20.418	0	35.339	0	3.03	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	157.0	0	SC	0	20.048	0	35.307	0	3.06	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	158.0	0	SC	0	19.953	0	35.409	0	3.06	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	159.0	0	SC	0	19.877	0	35.500	0	3.07	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	160.0	0	SC	0	19.845	0	35.514	0	3.06	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	161.0	0	SC	0	19.833	0	35.519	0	3.05	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	162.0	0	SC	0	19.826	0	35.521	0	3.03	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	163.0	0	SC	0	19.819	0	35.523	0	3.03	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	164.0	0	SC	0	19.798	0	35.522	0	3.02	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	165.0	0	SC	0	19.678	0	35.514	0	3.03	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	166.0	0	SC	0	19.594	0	35.517	0	3.03	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	167.0	0	SC	0	19.495	0	35.508	0	3.03	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	168.0	0	SC	0	19.036	0	35.469	0	3.07	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	169.0	0	SC	0	18.581	0	35.462	0	3.11	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	170.0	0	SC	0	18.350	0	35.457	0	3.12	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	171.0	0	SC	0	18.126	0	35.428	0	3.14	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	172.0	0	SC	0	17.964	0	35.435	0	3.12	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	173.0	0	SC	0	17.923	0	35.435	0	3.09	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	174.0	0	SC	0	17.890	0	35.432	0	3.11	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	175.0	0	SC	0	17.868	0	35.426	0	3.13	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	176.0	0	SC	0	17.843	0	35.418	0	3.09	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	177.0	0	SC	0	17.824	0	35.412	0	3.09	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	178.0	0	SC	0	17.764	0	35.397	0	3.09	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	179.0	0	SC	0	17.719	0	35.391	0	3.08	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	180.0	0	SC	0	17.655	0	35.385	0	3.10	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	181.0	0	SC	0	17.632	0	35.392	0	3.12	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	182.0	0	SC	0	17.631	0	35.395	0	3.11	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	183.0	0	SC	0	17.614	0	35.389	0	3.09	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	184.0	0	SC	0	17.580	0	35.384	0	3.08	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	185.0	0	SC	0	17.575	0	35.386	0	3.08	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	186.0	0	SC	0	17.572	0	35.387	0	3.10	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	187.0	0	SC	0	17.572	0	35.386	0	3.10	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	188.0	0	SC	0	17.573	0	35.387	0	3.08	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	189.0	0	SC	0	17.574	0	35.389	0	3.08	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	190.0	0	SC	0	17.568	0	35.390	0	3.08	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	191.0	0	SC	0	17.563	0	35.393	0	3.08	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	192.0	0	SC	0	17.550	0	35.390	0	3.08	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	193.0	0	SC	0	17.520	0	35.389	0	3.08	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	194.0	0	SC	0	17.515	0	35.394	0	3.07	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	195.0	0	SC	0	17.512	0	35.394	0	3.06	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	196.0	0	SC	0	17.475	0	35.390	0	3.06	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	197.0	0	SC	0	17.458	0	35.390	0	3.07	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	198.0	0	SC	0	17.456	0	35.390	0	3.08	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	199.0	0	SC	0	17.451	0	35.389	0	3.06	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	200.0	0	SC	0	17.423	0	35.389	0	3.07	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	201.0	0	SC	0	17.404	0	35.385	0	3.07	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	202.0	0	SC	0	17.046	0	35.291	0	3.09	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	203.0	0	SC	0	16.346	0	35.194	0	3.16	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	204.0	0	SC	0	16.239	0	35.247	0	3.17	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	205.0	0	SC	0	16.289	0	35.300	0	3.17	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	206.0	0	SC	0	16.174	0	35.298	0	3.15	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	207.0	0	SC	0	16.119	0	35.293	0	3.13	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	208.0	0	SC	0	16.026	0	35.283	0	3.11	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	209.0	0	SC	0	15.972	0	35.286	0	3.12	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	210.0	0	SC	0	15.955	0	35.286	0	3.12	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	211.0	0	SC	0	15.941	0	35.283	0	3.15	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	212.0	0	SC	0	15.921	0	35.278	0	3.15	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	213.0	0	SC	0	15.896	0	35.273	0	3.14	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	214.0	0	SC	0	15.882	0	35.271	0	3.14	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	215.0	0	SC	0	15.877	0	35.271	0	3.13	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	216.0	0	SC	0	15.867	0	35.268	0	3.14	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	217.0	0	SC	0	15.862	0	35.267	0	3.14	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	218.0	0	SC	0	15.858	0	35.267	0	3.13	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	219.0	0	SC	0	15.855	0	35.267	0	3.13	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	220.0	0	SC	0	15.851	0	35.266	0	3.14	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	221.0	0	SC	0	15.839	0	35.265	0	3.15	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	222.0	0	SC	0	15.832	0	35.264	0	3.15	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	223.0	0	SC	0	15.819	0	35.262	0	3.16	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	224.0	0	SC	0	15.803	0	35.259	0	3.16	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	225.0	0	SC	0	15.782	0	35.256	0	3.14	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	226.0	0	SC	0	15.754	0	35.252	0	3.15	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	227.0	0	SC	0	15.732	0	35.254	0	3.15	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	228.0	0	SC	0	15.719	0	35.254	0	3.16	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	229.0	0	SC	0	15.708	0	35.256	0	3.17	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	230.0	0	SC	0	15.702	0	35.255	0	3.15	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	231.0	0	SC	0	15.694	0	35.256	0	3.15	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	232.0	0	SC	0	15.687	0	35.256	0	3.16	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	233.0	0	SC	0	15.683	0	35.256	0	3.16	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	234.0	0	SC	0	15.679	0	35.256	0	3.18	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	235.0	0	SC	0	15.677	0	35.255	0	3.16	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	236.0	0	SC	0	15.675	0	35.255	0	3.15	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	237.0	0	SC	0	15.674	0	35.255	0	3.15	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	238.0	0	SC	0	15.670	0	35.254	0	3.16	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	239.0	0	SC	0	15.661	0	35.253	0	3.17	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	240.0	0	SC	0	15.657	0	35.253	0	3.17	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	241.0	0	SC	0	15.653	0	35.253	0	3.18	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	242.0	0	SC	0	15.641	0	35.252	0	3.17	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	243.0	0	SC	0	15.627	0	35.252	0	3.17	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	244.0	0	SC	0	15.622	0	35.251	0	3.19	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	245.0	0	SC	0	15.608	0	35.250	0	3.19	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	246.0	0	SC	0	15.597	0	35.250	0	3.18	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	247.0	0	SC	0	15.593	0	35.250	0	3.17	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	248.0	0	SC	0	15.587	0	35.249	0	3.17	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	249.0	0	SC	0	15.573	0	35.247	0	3.18	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	250.0	0	SC	0	15.554	0	35.245	0	3.19	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	251.0	0	SC	0	15.518	0	35.242	0	3.18	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	252.0	0	SC	0	15.482	0	35.238	0	3.19	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	253.0	0	SC	0	15.432	0	35.235	0	3.20	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	254.0	0	SC	0	15.406	0	35.234	0	3.20	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	255.0	0	SC	0	15.388	0	35.234	0	3.20	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	256.0	0	SC	0	15.376	0	35.233	0	3.19	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	257.0	0	SC	0	15.361	0	35.231	0	3.20	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	258.0	0	SC	0	15.322	0	35.228	0	3.21	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	259.0	0	SC	0	15.262	0	35.207	0	3.21	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	260.0	0	SC	0	14.979	0	35.187	0	3.23	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	261.0	0	SC	0	14.871	0	35.184	0	3.24	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	262.0	0	SC	0	14.808	0	35.183	0	3.25	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	263.0	0	SC	0	14.764	0	35.180	0	3.25	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	264.0	0	SC	0	14.737	0	35.178	0	3.23	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	265.0	0	SC	0	14.682	0	35.173	0	3.23	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	266.0	0	SC	0	14.653	0	35.172	0	3.24	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	267.0	0	SC	0	14.612	0	35.170	0	3.22	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	268.0	0	SC	0	14.531	0	35.162	0	3.26	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	269.0	0	SC	0	14.337	0	35.139	0	3.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	270.0	0	SC	0	14.115	0	35.124	0	3.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	271.0	0	SC	0	14.021	0	35.116	0	3.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	272.0	0	SC	0	13.982	0	35.114	0	3.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	273.0	0	SC	0	13.961	0	35.113	0	3.26	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	274.0	0	SC	0	13.954	0	35.112	0	3.25	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	275.0	0	SC	0	13.942	0	35.110	0	3.24	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	276.0	0	SC	0	13.925	0	35.108	0	3.25	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	277.0	0	SC	0	13.885	0	35.105	0	3.25	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	278.0	0	SC	0	13.822	0	35.099	0	3.26	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	279.0	0	SC	0	13.762	0	35.094	0	3.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	280.0	0	SC	0	13.668	0	35.087	0	3.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	281.0	0	SC	0	13.563	0	35.081	0	3.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	282.0	0	SC	0	13.497	0	35.076	0	3.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	283.0	0	SC	0	13.464	0	35.073	0	3.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	284.0	0	SC	0	13.421	0	35.065	0	3.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	285.0	0	SC	0	13.225	0	35.029	0	3.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	286.0	0	SC	0	12.980	0	35.024	0	3.32	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	287.0	0	SC	0	12.856	0	35.012	0	3.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	288.0	0	SC	0	12.772	0	35.012	0	3.37	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	289.0	0	SC	0	12.694	0	35.011	0	3.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	290.0	0	SC	0	12.664	0	35.011	0	3.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	291.0	0	SC	0	12.656	0	35.006	0	3.37	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	292.0	0	SC	0	12.643	0	35.002	0	3.37	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	293.0	0	SC	0	12.623	0	35.000	0	3.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	294.0	0	SC	0	12.601	0	34.998	0	3.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	295.0	0	SC	0	12.592	0	34.996	0	3.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	296.0	0	SC	0	12.589	0	34.996	0	3.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	297.0	0	SC	0	12.583	0	34.994	0	3.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	298.0	0	SC	0	12.578	0	34.994	0	3.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	299.0	0	SC	0	12.575	0	34.993	0	3.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	300.0	0	SC	0	12.572	0	34.992	0	3.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	301.0	0	SC	0	12.572	0	34.992	0	3.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	302.0	0	SC	0	12.570	0	34.991	0	3.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	303.0	0	SC	0	12.564	0	34.989	0	3.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	304.0	0	SC	0	12.560	0	34.989	0	3.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	305.0	0	SC	0	12.557	0	34.988	0	3.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	306.0	0	SC	0	12.555	0	34.988	0	3.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	307.0	0	SC	0	12.554	0	34.987	0	3.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	308.0	0	SC	0	12.553	0	34.987	0	3.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	309.0	0	SC	0	12.552	0	34.987	0	3.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	310.0	0	SC	0	12.552	0	34.987	0	3.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	311.0	0	SC	0	12.552	0	34.986	0	3.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	312.0	0	SC	0	12.550	0	34.986	0	3.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	313.0	0	SC	0	12.548	0	34.985	0	3.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	314.0	0	SC	0	12.548	0	34.985	0	3.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	315.0	0	SC	0	12.548	0	34.984	0	3.37	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	316.0	0	SC	0	12.547	0	34.984	0	3.37	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	317.0	0	SC	0	12.546	0	34.984	0	3.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	318.0	0	SC	0	12.545	0	34.984	0	3.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	319.0	0	SC	0	12.544	0	34.984	0	3.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	320.0	0	SC	0	12.543	0	34.983	0	3.37	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	321.0	0	SC	0	12.542	0	34.983	0	3.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	322.0	0	SC	0	12.541	0	34.983	0	3.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	323.0	0	SC	0	12.541	0	34.982	0	3.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	324.0	0	SC	0	12.539	0	34.982	0	3.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	325.0	0	SC	0	12.462	0	34.971	0	3.37	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	326.0	0	SC	0	12.316	0	34.961	0	3.39	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	327.0	0	SC	0	12.232	0	34.956	0	3.40	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	328.0	0	SC	0	12.207	0	34.952	0	3.40	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	329.0	0	SC	0	12.191	0	34.949	0	3.39	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	330.0	0	SC	0	12.144	0	34.937	0	3.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	331.0	0	SC	0	12.075	0	34.926	0	3.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	332.0	0	SC	0	12.056	0	34.924	0	3.38	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	333.0	0	SC	0	12.055	0	34.924	0	3.38	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	334.0	0	SC	0	12.053	0	34.924	0	3.39	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	335.0	0	SC	0	11.730	0	34.889	0	3.40	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	336.0	0	SC	0	11.644	0	34.885	0	3.37	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	337.0	0	SC	0	11.494	0	34.869	0	3.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	338.0	0	SC	0	10.907	0	34.829	0	3.40	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	339.0	0	SC	0	10.729	0	34.819	0	3.38	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	340.0	0	SC	0	10.605	0	34.806	0	3.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	341.0	0	SC	0	10.588	0	34.801	0	3.32	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	342.0	0	SC	0	10.586	0	34.799	0	3.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	343.0	0	SC	0	10.586	0	34.797	0	3.25	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	344.0	0	SC	0	10.582	0	34.795	0	3.20	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	345.0	0	SC	0	10.577	0	34.793	0	3.19	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	346.0	0	SC	0	10.569	0	34.791	0	3.17	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	347.0	0	SC	0	10.560	0	34.789	0	3.14	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	348.0	0	SC	0	10.542	0	34.787	0	3.15	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	349.0	0	SC	0	10.525	0	34.784	0	3.15	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	350.0	0	SC	0	10.497	0	34.780	0	3.15	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	351.0	0	SC	0	10.449	0	34.775	0	3.13	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	352.0	0	SC	0	10.436	0	34.776	0	3.12	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	353.0	0	SC	0	10.430	0	34.775	0	3.14	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	354.0	0	SC	0	10.390	0	34.772	0	3.14	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	355.0	0	SC	0	10.377	0	34.771	0	3.11	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	356.0	0	SC	0	10.368	0	34.770	0	3.11	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	357.0	0	SC	0	10.347	0	34.768	0	3.11	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	358.0	0	SC	0	10.296	0	34.766	0	3.11	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	359.0	0	SC	0	10.265	0	34.763	0	3.12	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	360.0	0	SC	0	10.241	0	34.761	0	3.09	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	361.0	0	SC	0	10.226	0	34.761	0	3.08	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	362.0	0	SC	0	10.226	0	34.761	0	3.12	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	363.0	0	SC	0	10.214	0	34.759	0	3.11	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	364.0	0	SC	0	10.187	0	34.756	0	3.06	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	365.0	0	SC	0	10.143	0	34.751	0	3.06	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	366.0	0	SC	0	10.118	0	34.748	0	3.05	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	367.0	0	SC	0	10.087	0	34.744	0	3.03	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	368.0	0	SC	0	10.049	0	34.739	0	3.01	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	369.0	0	SC	0	10.007	0	34.736	0	3.00	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	370.0	0	SC	0	9.993	0	34.735	0	2.98	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	371.0	0	SC	0	9.989	0	34.734	0	2.95	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	372.0	0	SC	0	9.987	0	34.734	0	2.93	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	373.0	0	SC	0	9.986	0	34.733	0	2.91	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	374.0	0	SC	0	9.986	0	34.732	0	2.91	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	375.0	0	SC	0	9.986	0	34.732	0	2.92	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	376.0	0	SC	0	9.986	0	34.732	0	2.91	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	377.0	0	SC	0	9.986	0	34.732	0	2.92	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	378.0	0	SC	0	9.986	0	34.731	0	2.91	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	379.0	0	SC	0	9.985	0	34.732	0	2.89	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	380.0	0	SC	0	9.985	0	34.731	0	2.90	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	381.0	0	SC	0	9.985	0	34.731	0	2.91	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	382.0	0	SC	0	9.985	0	34.731	0	2.90	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	383.0	0	SC	0	9.983	0	34.730	0	2.91	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	384.0	0	SC	0	9.973	0	34.730	0	2.90	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	385.0	0	SC	0	9.969	0	34.729	0	2.90	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	386.0	0	SC	0	9.962	0	34.730	0	2.92	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	387.0	0	SC	0	9.951	0	34.728	0	2.92	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	388.0	0	SC	0	9.943	0	34.728	0	2.91	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	389.0	0	SC	0	9.941	0	34.728	0	2.91	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	390.0	0	SC	0	9.940	0	34.728	0	2.91	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	391.0	0	SC	0	9.939	0	34.728	0	2.93	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	392.0	0	SC	0	9.935	0	34.727	0	2.93	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	393.0	0	SC	0	9.927	0	34.727	0	2.92	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	394.0	0	SC	0	9.919	0	34.726	0	2.92	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	395.0	0	SC	0	9.913	0	34.726	0	2.92	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	396.0	0	SC	0	9.909	0	34.725	0	2.93	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	397.0	0	SC	0	9.902	0	34.725	0	2.92	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	398.0	0	SC	0	9.891	0	34.724	0	2.92	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	399.0	0	SC	0	9.883	0	34.724	0	2.92	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	400.0	0	SC	0	9.874	0	34.723	0	2.93	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	401.0	0	SC	0	9.864	0	34.722	0	2.95	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	402.0	0	SC	0	9.854	0	34.721	0	2.93	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	403.0	0	SC	0	9.827	0	34.719	0	2.92	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	404.0	0	SC	0	9.800	0	34.718	0	2.91	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	405.0	0	SC	0	9.792	0	34.718	0	2.93	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	406.0	0	SC	0	9.787	0	34.717	0	2.92	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	407.0	0	SC	0	9.774	0	34.715	0	2.90	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	408.0	0	SC	0	9.757	0	34.715	0	2.92	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	409.0	0	SC	0	9.745	0	34.716	0	2.93	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	410.0	0	SC	0	9.720	0	34.714	0	2.92	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	411.0	0	SC	0	9.705	0	34.714	0	2.92	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	412.0	0	SC	0	9.697	0	34.713	0	2.92	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	413.0	0	SC	0	9.685	0	34.711	0	2.95	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	414.0	0	SC	0	9.659	0	34.710	0	2.97	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	415.0	0	SC	0	9.610	0	34.705	0	2.99	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	416.0	0	SC	0	9.558	0	34.704	0	3.01	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	417.0	0	SC	0	9.552	0	34.702	0	3.01	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	418.0	0	SC	0	9.517	0	34.699	0	2.98	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	419.0	0	SC	0	9.483	0	34.696	0	2.97	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	420.0	0	SC	0	9.427	0	34.691	0	2.98	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	421.0	0	SC	0	9.388	0	34.690	0	2.98	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	422.0	0	SC	0	9.373	0	34.689	0	2.98	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	423.0	0	SC	0	9.350	0	34.686	0	2.96	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	424.0	0	SC	0	9.267	0	34.678	0	2.95	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	425.0	0	SC	0	9.166	0	34.673	0	2.98	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	426.0	0	SC	0	9.128	0	34.671	0	2.99	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	427.0	0	SC	0	9.110	0	34.670	0	2.97	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	428.0	0	SC	0	9.093	0	34.669	0	2.98	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	429.0	0	SC	0	9.071	0	34.667	0	2.97	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	430.0	0	SC	0	9.054	0	34.666	0	2.96	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	431.0	0	SC	0	9.037	0	34.664	0	2.95	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	432.0	0	SC	0	9.030	0	34.663	0	2.94	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	433.0	0	SC	0	9.024	0	34.662	0	2.93	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	434.0	0	SC	0	9.015	0	34.661	0	2.93	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	435.0	0	SC	0	9.005	0	34.660	0	2.93	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	436.0	0	SC	0	8.988	0	34.659	0	2.93	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	437.0	0	SC	0	8.980	0	34.658	0	2.92	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	438.0	0	SC	0	8.972	0	34.658	0	2.92	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	439.0	0	SC	0	8.970	0	34.658	0	2.92	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	440.0	0	SC	0	8.964	0	34.657	0	2.90	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	441.0	0	SC	0	8.952	0	34.656	0	2.90	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	442.0	0	SC	0	8.934	0	34.654	0	2.91	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	443.0	0	SC	0	8.922	0	34.653	0	2.91	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	444.0	0	SC	0	8.914	0	34.653	0	2.92	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	445.0	0	SC	0	8.911	0	34.653	0	2.91	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	446.0	0	SC	0	8.909	0	34.653	0	2.91	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	447.0	0	SC	0	8.909	0	34.652	0	2.91	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	448.0	0	SC	0	8.908	0	34.652	0	2.90	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	449.0	0	SC	0	8.908	0	34.651	0	2.90	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	450.0	0	SC	0	8.906	0	34.651	0	2.89	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	451.0	0	SC	0	8.897	0	34.651	0	2.89	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	452.0	0	SC	0	8.875	0	34.649	0	2.89	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	453.0	0	SC	0	8.853	0	34.648	0	2.89	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	454.0	0	SC	0	8.846	0	34.647	0	2.90	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	455.0	0	SC	0	8.831	0	34.646	0	2.91	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	456.0	0	SC	0	8.806	0	34.645	0	2.90	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	457.0	0	SC	0	8.794	0	34.645	0	2.89	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	458.0	0	SC	0	8.782	0	34.643	0	2.89	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	459.0	0	SC	0	8.771	0	34.642	0	2.88	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	460.0	0	SC	0	8.767	0	34.642	0	2.88	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	461.0	0	SC	0	8.762	0	34.642	0	2.89	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	462.0	0	SC	0	8.759	0	34.641	0	2.88	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	463.0	0	SC	0	8.755	0	34.641	0	2.88	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	464.0	0	SC	0	8.752	0	34.641	0	2.88	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	465.0	0	SC	0	8.743	0	34.640	0	2.88	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	466.0	0	SC	0	8.725	0	34.638	0	2.87	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	467.0	0	SC	0	8.703	0	34.638	0	2.87	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	468.0	0	SC	0	8.687	0	34.637	0	2.88	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	469.0	0	SC	0	8.677	0	34.637	0	2.88	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	470.0	0	SC	0	8.673	0	34.636	0	2.88	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	471.0	0	SC	0	8.672	0	34.636	0	2.90	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	472.0	0	SC	0	8.670	0	34.635	0	2.89	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	473.0	0	SC	0	8.670	0	34.635	0	2.88	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	474.0	0	SC	0	8.669	0	34.635	0	2.89	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	475.0	0	SC	0	8.667	0	34.635	0	2.88	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	476.0	0	SC	0	8.660	0	34.634	0	2.87	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	477.0	0	SC	0	8.656	0	34.633	0	2.88	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	478.0	0	SC	0	8.652	0	34.633	0	2.88	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	479.0	0	SC	0	8.639	0	34.633	0	2.89	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	480.0	0	SC	0	8.632	0	34.632	0	2.87	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	481.0	0	SC	0	8.606	0	34.631	0	2.88	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	482.0	0	SC	0	8.590	0	34.631	0	2.87	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	483.0	0	SC	0	8.587	0	34.630	0	2.87	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	484.0	0	SC	0	8.582	0	34.630	0	2.86	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	485.0	0	SC	0	8.578	0	34.629	0	2.86	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	486.0	0	SC	0	8.574	0	34.629	0	2.86	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	487.0	0	SC	0	8.571	0	34.628	0	2.87	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	488.0	0	SC	0	8.566	0	34.628	0	2.87	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	489.0	0	SC	0	8.555	0	34.626	0	2.86	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	490.0	0	SC	0	8.526	0	34.623	0	2.85	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	491.0	0	SC	0	8.475	0	34.621	0	2.86	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	492.0	0	SC	0	8.399	0	34.620	0	2.88	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	493.0	0	SC	0	8.365	0	34.617	0	2.88	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	494.0	0	SC	0	8.347	0	34.615	0	2.87	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	495.0	0	SC	0	8.339	0	34.614	0	2.88	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	496.0	0	SC	0	8.336	0	34.613	0	2.86	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	497.0	0	SC	0	8.322	0	34.612	0	2.84	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	498.0	0	SC	0	8.307	0	34.611	0	2.82	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	499.0	0	SC	0	8.272	0	34.609	0	2.81	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	500.0	0	SC	0	8.221	0	34.608	0	2.81	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	501.0	0	SC	0	8.201	0	34.608	0	2.80	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	502.0	0	SC	0	8.182	0	34.607	0	2.79	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	503.0	0	SC	0	8.168	0	34.606	0	2.77	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	504.0	0	SC	0	8.158	0	34.605	0	2.76	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	505.0	0	SC	0	8.150	0	34.604	0	2.77	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	506.0	0	SC	0	8.142	0	34.603	0	2.78	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	507.0	0	SC	0	8.131	0	34.602	0	2.80	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	508.0	0	SC	0	8.122	0	34.602	0	2.80	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	509.0	0	SC	0	8.113	0	34.600	0	2.79	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	510.0	0	SC	0	8.097	0	34.599	0	2.78	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	511.0	0	SC	0	8.079	0	34.598	0	2.77	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	512.0	0	SC	0	8.070	0	34.597	0	2.76	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	513.0	0	SC	0	8.067	0	34.597	0	2.75	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	514.0	0	SC	0	8.067	0	34.597	0	2.73	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	515.0	0	SC	0	8.064	0	34.597	0	2.73	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	516.0	0	SC	0	8.052	0	34.596	0	2.73	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	517.0	0	SC	0	8.032	0	34.594	0	2.72	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	518.0	0	SC	0	8.015	0	34.595	0	2.73	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	519.0	0	SC	0	8.004	0	34.594	0	2.74	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	520.0	0	SC	0	7.992	0	34.593	0	2.74	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	521.0	0	SC	0	7.983	0	34.593	0	2.75	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	522.0	0	SC	0	7.976	0	34.592	0	2.74	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	523.0	0	SC	0	7.973	0	34.592	0	2.72	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	524.0	0	SC	0	7.972	0	34.592	0	2.72	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	525.0	0	SC	0	7.969	0	34.591	0	2.72	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	526.0	0	SC	0	7.954	0	34.590	0	2.72	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	527.0	0	SC	0	7.930	0	34.589	0	2.71	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	528.0	0	SC	0	7.910	0	34.588	0	2.71	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	529.0	0	SC	0	7.893	0	34.587	0	2.71	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	530.0	0	SC	0	7.872	0	34.586	0	2.71	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	531.0	0	SC	0	7.840	0	34.583	0	2.71	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	532.0	0	SC	0	7.809	0	34.583	0	2.71	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	533.0	0	SC	0	7.779	0	34.583	0	2.71	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	534.0	0	SC	0	7.745	0	34.582	0	2.70	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	535.0	0	SC	0	7.714	0	34.581	0	2.70	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	536.0	0	SC	0	7.696	0	34.580	0	2.69	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	537.0	0	SC	0	7.678	0	34.579	0	2.68	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	538.0	0	SC	0	7.650	0	34.577	0	2.68	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	539.0	0	SC	0	7.626	0	34.577	0	2.69	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	540.0	0	SC	0	7.613	0	34.576	0	2.70	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	541.0	0	SC	0	7.599	0	34.575	0	2.70	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	542.0	0	SC	0	7.589	0	34.574	0	2.69	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	543.0	0	SC	0	7.578	0	34.574	0	2.69	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	544.0	0	SC	0	7.564	0	34.572	0	2.71	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	545.0	0	SC	0	7.546	0	34.571	0	2.71	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	546.0	0	SC	0	7.537	0	34.570	0	2.71	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	547.0	0	SC	0	7.525	0	34.570	0	2.70	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	548.0	0	SC	0	7.512	0	34.570	0	2.68	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	549.0	0	SC	0	7.500	0	34.569	0	2.66	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	550.0	0	SC	0	7.482	0	34.569	0	2.65	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	551.0	0	SC	0	7.469	0	34.569	0	2.65	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	552.0	0	SC	0	7.450	0	34.568	0	2.66	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	553.0	0	SC	0	7.429	0	34.568	0	2.67	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	554.0	0	SC	0	7.414	0	34.568	0	2.68	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	555.0	0	SC	0	7.387	0	34.567	0	2.69	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	556.0	0	SC	0	7.358	0	34.566	0	2.71	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	557.0	0	SC	0	7.347	0	34.566	0	2.73	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	558.0	0	SC	0	7.344	0	34.565	0	2.75	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	559.0	0	SC	0	7.335	0	34.565	0	2.75	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	560.0	0	SC	0	7.321	0	34.565	0	2.76	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	561.0	0	SC	0	7.312	0	34.565	0	2.78	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	562.0	0	SC	0	7.304	0	34.564	0	2.79	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	563.0	0	SC	0	7.288	0	34.563	0	2.78	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	564.0	0	SC	0	7.264	0	34.562	0	2.75	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	565.0	0	SC	0	7.239	0	34.562	0	2.72	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	566.0	0	SC	0	7.211	0	34.562	0	2.69	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	567.0	0	SC	0	7.186	0	34.560	0	2.67	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	568.0	0	SC	0	7.162	0	34.559	0	2.64	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	569.0	0	SC	0	7.146	0	34.558	0	2.64	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	570.0	0	SC	0	7.104	0	34.556	0	2.64	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	571.0	0	SC	0	7.065	0	34.555	0	2.63	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	572.0	0	SC	0	7.046	0	34.557	0	2.61	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	573.0	0	SC	0	7.030	0	34.557	0	2.59	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	574.0	0	SC	0	7.009	0	34.555	0	2.57	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	575.0	0	SC	0	6.982	0	34.555	0	2.55	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	576.0	0	SC	0	6.960	0	34.556	0	2.56	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	577.0	0	SC	0	6.948	0	34.555	0	2.62	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	578.0	0	SC	0	6.936	0	34.554	0	2.67	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	579.0	0	SC	0	6.927	0	34.554	0	2.69	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	580.0	0	SC	0	6.919	0	34.554	0	2.69	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	581.0	0	SC	0	6.906	0	34.553	0	2.69	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	582.0	0	SC	0	6.894	0	34.553	0	2.69	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	583.0	0	SC	0	6.883	0	34.553	0	2.68	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	584.0	0	SC	0	6.860	0	34.552	0	2.68	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	585.0	0	SC	0	6.829	0	34.552	0	2.68	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	586.0	0	SC	0	6.819	0	34.553	0	2.69	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	587.0	0	SC	0	6.808	0	34.552	0	2.69	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	588.0	0	SC	0	6.768	0	34.553	0	2.69	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	589.0	0	SC	0	6.756	0	34.552	0	2.68	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	590.0	0	SC	0	6.750	0	34.552	0	2.66	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	591.0	0	SC	0	6.734	0	34.551	0	2.65	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	592.0	0	SC	0	6.725	0	34.550	0	2.64	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	593.0	0	SC	0	6.719	0	34.549	0	2.62	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	594.0	0	SC	0	6.709	0	34.548	0	2.61	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	595.0	0	SC	0	6.696	0	34.548	0	2.59	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	596.0	0	SC	0	6.681	0	34.546	0	2.58	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	597.0	0	SC	0	6.662	0	34.547	0	2.58	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	598.0	0	SC	0	6.658	0	34.547	0	2.56	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	599.0	0	SC	0	6.653	0	34.546	0	2.56	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	600.0	0	SC	0	6.641	0	34.547	0	2.56	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	601.0	0	SC	0	6.632	0	34.546	0	2.59	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	602.0	0	SC	0	6.629	0	34.547	0	2.61	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	603.0	0	SC	0	6.626	0	34.547	0	2.63	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	604.0	0	SC	0	6.623	0	34.547	0	2.66	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	605.0	0	SC	0	6.617	0	34.547	0	2.67	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	606.0	0	SC	0	6.612	0	34.546	0	2.68	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	607.0	0	SC	0	6.610	0	34.547	0	2.69	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	608.0	0	SC	0	6.610	0	34.546	0	2.70	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	609.0	0	SC	0	6.610	0	34.546	0	2.68	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	610.0	0	SC	0	6.610	0	34.546	0	2.66	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	611.0	0	SC	0	6.609	0	34.546	0	2.64	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	612.0	0	SC	0	6.609	0	34.546	0	2.64	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	613.0	0	SC	0	6.609	0	34.546	0	2.64	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	614.0	0	SC	0	6.609	0	34.546	0	2.63	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	615.0	0	SC	0	6.609	0	34.546	0	2.62	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	616.0	0	SC	0	6.610	0	34.546	0	2.62	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	617.0	0	SC	0	6.611	0	34.547	0	2.61	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	618.0	0	SC	0	6.616	0	34.548	0	2.61	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	619.0	0	SC	0	6.619	0	34.548	0	2.61	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	620.0	0	SC	0	6.621	0	34.549	0	2.60	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	621.0	0	SC	0	6.627	0	34.550	0	2.59	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	622.0	0	SC	0	6.627	0	34.551	0	2.56	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	623.0	0	SC	0	6.622	0	34.550	0	2.54	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	624.0	0	SC	0	6.613	0	34.550	0	2.52	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	625.0	0	SC	0	6.605	0	34.549	0	2.52	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	626.0	0	SC	0	6.594	0	34.549	0	2.49	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	627.0	0	SC	0	6.586	0	34.549	0	2.47	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	628.0	0	SC	0	6.581	0	34.549	0	2.46	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	629.0	0	SC	0	6.575	0	34.549	0	2.45	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	630.0	0	SC	0	6.568	0	34.549	0	2.44	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	631.0	0	SC	0	6.560	0	34.550	0	2.43	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	632.0	0	SC	0	6.559	0	34.550	0	2.41	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	633.0	0	SC	0	6.558	0	34.550	0	2.41	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	634.0	0	SC	0	6.551	0	34.550	0	2.39	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	635.0	0	SC	0	6.548	0	34.550	0	2.38	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	636.0	0	SC	0	6.546	0	34.550	0	2.37	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	637.0	0	SC	0	6.542	0	34.550	0	2.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	638.0	0	SC	0	6.530	0	34.550	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	639.0	0	SC	0	6.512	0	34.550	0	2.32	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	640.0	0	SC	0	6.485	0	34.549	0	2.31	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	641.0	0	SC	0	6.465	0	34.548	0	2.31	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	642.0	0	SC	0	6.457	0	34.548	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	643.0	0	SC	0	6.453	0	34.548	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	644.0	0	SC	0	6.451	0	34.548	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	645.0	0	SC	0	6.449	0	34.548	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	646.0	0	SC	0	6.447	0	34.547	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	647.0	0	SC	0	6.444	0	34.547	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	648.0	0	SC	0	6.439	0	34.547	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	649.0	0	SC	0	6.432	0	34.546	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	650.0	0	SC	0	6.424	0	34.546	0	2.31	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	651.0	0	SC	0	6.418	0	34.546	0	2.31	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	652.0	0	SC	0	6.413	0	34.545	0	2.31	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	653.0	0	SC	0	6.411	0	34.545	0	2.33	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	654.0	0	SC	0	6.405	0	34.544	0	2.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	655.0	0	SC	0	6.394	0	34.544	0	2.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	656.0	0	SC	0	6.387	0	34.544	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	657.0	0	SC	0	6.381	0	34.544	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	658.0	0	SC	0	6.377	0	34.545	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	659.0	0	SC	0	6.373	0	34.544	0	2.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	660.0	0	SC	0	6.372	0	34.544	0	2.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	661.0	0	SC	0	6.360	0	34.543	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	662.0	0	SC	0	6.331	0	34.542	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	663.0	0	SC	0	6.317	0	34.541	0	2.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	664.0	0	SC	0	6.308	0	34.540	0	2.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	665.0	0	SC	0	6.298	0	34.540	0	2.37	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	666.0	0	SC	0	6.292	0	34.540	0	2.39	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	667.0	0	SC	0	6.288	0	34.540	0	2.39	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	668.0	0	SC	0	6.285	0	34.539	0	2.40	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	669.0	0	SC	0	6.277	0	34.539	0	2.41	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	670.0	0	SC	0	6.273	0	34.539	0	2.43	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	671.0	0	SC	0	6.267	0	34.539	0	2.43	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	672.0	0	SC	0	6.261	0	34.538	0	2.45	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	673.0	0	SC	0	6.255	0	34.539	0	2.46	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	674.0	0	SC	0	6.248	0	34.538	0	2.46	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	675.0	0	SC	0	6.239	0	34.539	0	2.47	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	676.0	0	SC	0	6.229	0	34.539	0	2.47	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	677.0	0	SC	0	6.215	0	34.539	0	2.47	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	678.0	0	SC	0	6.204	0	34.540	0	2.47	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	679.0	0	SC	0	6.198	0	34.540	0	2.48	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	680.0	0	SC	0	6.190	0	34.539	0	2.47	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	681.0	0	SC	0	6.177	0	34.539	0	2.45	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	682.0	0	SC	0	6.165	0	34.539	0	2.43	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	683.0	0	SC	0	6.156	0	34.541	0	2.42	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	684.0	0	SC	0	6.149	0	34.542	0	2.42	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	685.0	0	SC	0	6.146	0	34.542	0	2.42	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	686.0	0	SC	0	6.142	0	34.542	0	2.41	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	687.0	0	SC	0	6.138	0	34.542	0	2.41	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	688.0	0	SC	0	6.134	0	34.542	0	2.40	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	689.0	0	SC	0	6.129	0	34.542	0	2.38	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	690.0	0	SC	0	6.125	0	34.541	0	2.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	691.0	0	SC	0	6.122	0	34.541	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	692.0	0	SC	0	6.118	0	34.541	0	2.33	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	693.0	0	SC	0	6.115	0	34.541	0	2.32	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	694.0	0	SC	0	6.112	0	34.541	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	695.0	0	SC	0	6.111	0	34.541	0	2.31	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	696.0	0	SC	0	6.108	0	34.541	0	2.31	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	697.0	0	SC	0	6.106	0	34.541	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	698.0	0	SC	0	6.105	0	34.540	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	699.0	0	SC	0	6.104	0	34.540	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	700.0	0	SC	0	6.103	0	34.540	0	2.31	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	701.0	0	SC	0	6.102	0	34.540	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	702.0	0	SC	0	6.102	0	34.540	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	703.0	0	SC	0	6.101	0	34.540	0	2.31	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	704.0	0	SC	0	6.101	0	34.540	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	705.0	0	SC	0	6.101	0	34.540	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	706.0	0	SC	0	6.100	0	34.540	0	2.31	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	707.0	0	SC	0	6.099	0	34.540	0	2.31	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	708.0	0	SC	0	6.097	0	34.540	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	709.0	0	SC	0	6.095	0	34.540	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	710.0	0	SC	0	6.093	0	34.540	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	711.0	0	SC	0	6.091	0	34.540	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	712.0	0	SC	0	6.090	0	34.540	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	713.0	0	SC	0	6.087	0	34.539	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	714.0	0	SC	0	6.081	0	34.539	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	715.0	0	SC	0	6.072	0	34.540	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	716.0	0	SC	0	6.070	0	34.540	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	717.0	0	SC	0	6.061	0	34.539	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	718.0	0	SC	0	6.050	0	34.539	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	719.0	0	SC	0	6.044	0	34.539	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	720.0	0	SC	0	6.031	0	34.539	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	721.0	0	SC	0	6.020	0	34.539	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	722.0	0	SC	0	6.012	0	34.539	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	723.0	0	SC	0	6.001	0	34.539	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	724.0	0	SC	0	5.986	0	34.539	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	725.0	0	SC	0	5.966	0	34.539	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	726.0	0	SC	0	5.950	0	34.538	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	727.0	0	SC	0	5.942	0	34.538	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	728.0	0	SC	0	5.937	0	34.538	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	729.0	0	SC	0	5.926	0	34.538	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	730.0	0	SC	0	5.911	0	34.538	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	731.0	0	SC	0	5.907	0	34.538	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	732.0	0	SC	0	5.904	0	34.538	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	733.0	0	SC	0	5.900	0	34.538	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	734.0	0	SC	0	5.897	0	34.538	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	735.0	0	SC	0	5.896	0	34.538	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	736.0	0	SC	0	5.894	0	34.538	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	737.0	0	SC	0	5.892	0	34.538	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	738.0	0	SC	0	5.889	0	34.538	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	739.0	0	SC	0	5.882	0	34.538	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	740.0	0	SC	0	5.877	0	34.538	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	741.0	0	SC	0	5.873	0	34.538	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	742.0	0	SC	0	5.866	0	34.538	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	743.0	0	SC	0	5.857	0	34.538	0	2.26	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	744.0	0	SC	0	5.841	0	34.538	0	2.26	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	745.0	0	SC	0	5.823	0	34.537	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	746.0	0	SC	0	5.797	0	34.538	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	747.0	0	SC	0	5.787	0	34.538	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	748.0	0	SC	0	5.767	0	34.537	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	749.0	0	SC	0	5.750	0	34.538	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	750.0	0	SC	0	5.745	0	34.538	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	751.0	0	SC	0	5.738	0	34.538	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	752.0	0	SC	0	5.727	0	34.538	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	753.0	0	SC	0	5.722	0	34.538	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	754.0	0	SC	0	5.718	0	34.538	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	755.0	0	SC	0	5.715	0	34.538	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	756.0	0	SC	0	5.709	0	34.538	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	757.0	0	SC	0	5.704	0	34.538	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	758.0	0	SC	0	5.694	0	34.538	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	759.0	0	SC	0	5.683	0	34.538	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	760.0	0	SC	0	5.670	0	34.537	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	761.0	0	SC	0	5.657	0	34.538	0	2.26	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	762.0	0	SC	0	5.655	0	34.538	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	763.0	0	SC	0	5.653	0	34.537	0	2.26	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	764.0	0	SC	0	5.646	0	34.537	0	2.26	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	765.0	0	SC	0	5.638	0	34.537	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	766.0	0	SC	0	5.631	0	34.537	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	767.0	0	SC	0	5.627	0	34.537	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	768.0	0	SC	0	5.624	0	34.537	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	769.0	0	SC	0	5.622	0	34.537	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	770.0	0	SC	0	5.619	0	34.537	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	771.0	0	SC	0	5.616	0	34.537	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	772.0	0	SC	0	5.615	0	34.537	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	773.0	0	SC	0	5.612	0	34.536	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	774.0	0	SC	0	5.604	0	34.536	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	775.0	0	SC	0	5.599	0	34.537	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	776.0	0	SC	0	5.596	0	34.536	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	777.0	0	SC	0	5.592	0	34.537	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	778.0	0	SC	0	5.591	0	34.536	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	779.0	0	SC	0	5.591	0	34.536	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	780.0	0	SC	0	5.588	0	34.536	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	781.0	0	SC	0	5.587	0	34.536	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	782.0	0	SC	0	5.584	0	34.536	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	783.0	0	SC	0	5.581	0	34.536	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	784.0	0	SC	0	5.580	0	34.536	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	785.0	0	SC	0	5.580	0	34.536	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	786.0	0	SC	0	5.579	0	34.536	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	787.0	0	SC	0	5.577	0	34.536	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	788.0	0	SC	0	5.576	0	34.536	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	789.0	0	SC	0	5.576	0	34.536	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	790.0	0	SC	0	5.575	0	34.536	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	791.0	0	SC	0	5.575	0	34.536	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	792.0	0	SC	0	5.575	0	34.536	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	793.0	0	SC	0	5.575	0	34.536	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	794.0	0	SC	0	5.574	0	34.536	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	795.0	0	SC	0	5.574	0	34.536	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	796.0	0	SC	0	5.573	0	34.535	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	797.0	0	SC	0	5.572	0	34.535	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	798.0	0	SC	0	5.572	0	34.536	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	799.0	0	SC	0	5.571	0	34.536	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	800.0	0	SC	0	5.571	0	34.536	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	801.0	0	SC	0	5.570	0	34.535	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	802.0	0	SC	0	5.569	0	34.536	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	803.0	0	SC	0	5.568	0	34.536	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	804.0	0	SC	0	5.568	0	34.535	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	805.0	0	SC	0	5.568	0	34.535	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	806.0	0	SC	0	5.567	0	34.535	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	807.0	0	SC	0	5.566	0	34.535	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	808.0	0	SC	0	5.566	0	34.535	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	809.0	0	SC	0	5.565	0	34.535	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	810.0	0	SC	0	5.565	0	34.535	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	811.0	0	SC	0	5.564	0	34.535	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	812.0	0	SC	0	5.563	0	34.535	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	813.0	0	SC	0	5.563	0	34.535	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	814.0	0	SC	0	5.561	0	34.535	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	815.0	0	SC	0	5.559	0	34.535	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	816.0	0	SC	0	5.557	0	34.535	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	817.0	0	SC	0	5.555	0	34.535	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	818.0	0	SC	0	5.555	0	34.535	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	819.0	0	SC	0	5.555	0	34.535	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	820.0	0	SC	0	5.555	0	34.535	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	821.0	0	SC	0	5.555	0	34.535	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	822.0	0	SC	0	5.555	0	34.535	0	2.31	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	823.0	0	SC	0	5.555	0	34.535	0	2.32	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	824.0	0	SC	0	5.554	0	34.535	0	2.31	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	825.0	0	SC	0	5.553	0	34.535	0	2.31	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	826.0	0	SC	0	5.552	0	34.535	0	2.31	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	827.0	0	SC	0	5.551	0	34.535	0	2.31	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	828.0	0	SC	0	5.550	0	34.534	0	2.31	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	829.0	0	SC	0	5.549	0	34.535	0	2.31	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	830.0	0	SC	0	5.549	0	34.535	0	2.31	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	831.0	0	SC	0	5.549	0	34.534	0	2.31	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	832.0	0	SC	0	5.549	0	34.535	0	2.31	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	833.0	0	SC	0	5.550	0	34.535	0	2.32	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	834.0	0	SC	0	5.551	0	34.536	0	2.32	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	835.0	0	SC	0	5.551	0	34.536	0	2.32	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	836.0	0	SC	0	5.551	0	34.537	0	2.31	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	837.0	0	SC	0	5.550	0	34.536	0	2.31	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	838.0	0	SC	0	5.549	0	34.536	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	839.0	0	SC	0	5.547	0	34.536	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	840.0	0	SC	0	5.541	0	34.535	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	841.0	0	SC	0	5.535	0	34.535	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	842.0	0	SC	0	5.532	0	34.535	0	2.25	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	843.0	0	SC	0	5.532	0	34.536	0	2.25	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	844.0	0	SC	0	5.522	0	34.535	0	2.26	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	845.0	0	SC	0	5.502	0	34.535	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	846.0	0	SC	0	5.483	0	34.535	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	847.0	0	SC	0	5.472	0	34.536	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	848.0	0	SC	0	5.464	0	34.536	0	2.26	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	849.0	0	SC	0	5.457	0	34.536	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	850.0	0	SC	0	5.450	0	34.536	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	851.0	0	SC	0	5.446	0	34.535	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	852.0	0	SC	0	5.442	0	34.536	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	853.0	0	SC	0	5.437	0	34.535	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	854.0	0	SC	0	5.429	0	34.536	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	855.0	0	SC	0	5.418	0	34.537	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	856.0	0	SC	0	5.410	0	34.536	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	857.0	0	SC	0	5.406	0	34.536	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	858.0	0	SC	0	5.400	0	34.536	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	859.0	0	SC	0	5.390	0	34.535	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	860.0	0	SC	0	5.372	0	34.535	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	861.0	0	SC	0	5.355	0	34.536	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	862.0	0	SC	0	5.338	0	34.535	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	863.0	0	SC	0	5.315	0	34.537	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	864.0	0	SC	0	5.302	0	34.537	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	865.0	0	SC	0	5.292	0	34.537	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	866.0	0	SC	0	5.281	0	34.537	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	867.0	0	SC	0	5.268	0	34.538	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	868.0	0	SC	0	5.258	0	34.537	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	869.0	0	SC	0	5.248	0	34.537	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	870.0	0	SC	0	5.243	0	34.537	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	871.0	0	SC	0	5.220	0	34.538	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	872.0	0	SC	0	5.213	0	34.538	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	873.0	0	SC	0	5.197	0	34.537	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	874.0	0	SC	0	5.187	0	34.538	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	875.0	0	SC	0	5.178	0	34.538	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	876.0	0	SC	0	5.163	0	34.538	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	877.0	0	SC	0	5.155	0	34.538	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	878.0	0	SC	0	5.142	0	34.538	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	879.0	0	SC	0	5.128	0	34.537	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	880.0	0	SC	0	5.117	0	34.537	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	881.0	0	SC	0	5.100	0	34.537	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	882.0	0	SC	0	5.087	0	34.536	0	2.31	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	883.0	0	SC	0	5.082	0	34.537	0	2.32	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	884.0	0	SC	0	5.080	0	34.538	0	2.33	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	885.0	0	SC	0	5.080	0	34.538	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	886.0	0	SC	0	5.080	0	34.538	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	887.0	0	SC	0	5.080	0	34.538	0	2.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	888.0	0	SC	0	5.080	0	34.538	0	2.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	889.0	0	SC	0	5.080	0	34.538	0	2.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	890.0	0	SC	0	5.081	0	34.538	0	2.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	891.0	0	SC	0	5.080	0	34.538	0	2.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	892.0	0	SC	0	5.081	0	34.538	0	2.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	893.0	0	SC	0	5.081	0	34.538	0	2.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	894.0	0	SC	0	5.081	0	34.538	0	2.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	895.0	0	SC	0	5.081	0	34.538	0	2.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	896.0	0	SC	0	5.081	0	34.537	0	2.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	897.0	0	SC	0	5.081	0	34.537	0	2.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	898.0	0	SC	0	5.081	0	34.537	0	2.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	899.0	0	SC	0	5.081	0	34.537	0	2.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	900.0	0	SC	0	5.080	0	34.537	0	2.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	901.0	0	SC	0	5.080	0	34.537	0	2.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	902.0	0	SC	0	5.080	0	34.537	0	2.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	903.0	0	SC	0	5.079	0	34.538	0	2.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	904.0	0	SC	0	5.076	0	34.538	0	2.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	905.0	0	SC	0	5.072	0	34.538	0	2.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	906.0	0	SC	0	5.071	0	34.538	0	2.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	907.0	0	SC	0	5.071	0	34.538	0	2.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	908.0	0	SC	0	5.071	0	34.538	0	2.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	909.0	0	SC	0	5.070	0	34.538	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	910.0	0	SC	0	5.070	0	34.538	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	911.0	0	SC	0	5.068	0	34.538	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	912.0	0	SC	0	5.065	0	34.538	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	913.0	0	SC	0	5.061	0	34.538	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	914.0	0	SC	0	5.057	0	34.538	0	2.33	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	915.0	0	SC	0	5.054	0	34.538	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	916.0	0	SC	0	5.052	0	34.539	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	917.0	0	SC	0	5.052	0	34.538	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	918.0	0	SC	0	5.052	0	34.538	0	2.33	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	919.0	0	SC	0	5.052	0	34.538	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	920.0	0	SC	0	5.049	0	34.538	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	921.0	0	SC	0	5.045	0	34.538	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	922.0	0	SC	0	5.043	0	34.538	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	923.0	0	SC	0	5.041	0	34.538	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	924.0	0	SC	0	5.039	0	34.539	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	925.0	0	SC	0	5.036	0	34.539	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	926.0	0	SC	0	5.032	0	34.539	0	2.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	927.0	0	SC	0	5.027	0	34.539	0	2.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	928.0	0	SC	0	5.019	0	34.539	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	929.0	0	SC	0	5.014	0	34.538	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	930.0	0	SC	0	5.008	0	34.538	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	931.0	0	SC	0	5.001	0	34.538	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	932.0	0	SC	0	4.994	0	34.538	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	933.0	0	SC	0	4.993	0	34.538	0	2.33	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	934.0	0	SC	0	4.990	0	34.539	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	935.0	0	SC	0	4.989	0	34.539	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	936.0	0	SC	0	4.988	0	34.539	0	2.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	937.0	0	SC	0	4.983	0	34.539	0	2.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	938.0	0	SC	0	4.969	0	34.538	0	2.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	939.0	0	SC	0	4.940	0	34.538	0	2.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	940.0	0	SC	0	4.893	0	34.543	0	2.36	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	941.0	0	SC	0	4.876	0	34.545	0	2.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	942.0	0	SC	0	4.868	0	34.543	0	2.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	943.0	0	SC	0	4.863	0	34.543	0	2.35	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	944.0	0	SC	0	4.859	0	34.543	0	2.34	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	945.0	0	SC	0	4.855	0	34.543	0	2.33	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	946.0	0	SC	0	4.850	0	34.543	0	2.33	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	947.0	0	SC	0	4.844	0	34.543	0	2.33	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	948.0	0	SC	0	4.834	0	34.543	0	2.32	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	949.0	0	SC	0	4.827	0	34.543	0	2.31	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	950.0	0	SC	0	4.821	0	34.545	0	2.31	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	951.0	0	SC	0	4.814	0	34.543	0	2.30	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	952.0	0	SC	0	4.811	0	34.544	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	953.0	0	SC	0	4.809	0	34.544	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	954.0	0	SC	0	4.806	0	34.544	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	955.0	0	SC	0	4.801	0	34.543	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	956.0	0	SC	0	4.794	0	34.543	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	957.0	0	SC	0	4.788	0	34.543	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	958.0	0	SC	0	4.784	0	34.544	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	959.0	0	SC	0	4.783	0	34.543	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	960.0	0	SC	0	4.777	0	34.543	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	961.0	0	SC	0	4.767	0	34.544	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	962.0	0	SC	0	4.761	0	34.545	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	963.0	0	SC	0	4.752	0	34.545	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	964.0	0	SC	0	4.737	0	34.545	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	965.0	0	SC	0	4.716	0	34.545	0	2.29	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	966.0	0	SC	0	4.706	0	34.546	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	967.0	0	SC	0	4.702	0	34.546	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	968.0	0	SC	0	4.696	0	34.546	0	2.28	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	969.0	0	SC	0	4.692	0	34.546	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	970.0	0	SC	0	4.687	0	34.546	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	971.0	0	SC	0	4.683	0	34.546	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	972.0	0	SC	0	4.680	0	34.546	0	2.26	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	973.0	0	SC	0	4.678	0	34.546	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	974.0	0	SC	0	4.677	0	34.546	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	975.0	0	SC	0	4.676	0	34.546	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	976.0	0	SC	0	4.676	0	34.546	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	977.0	0	SC	0	4.674	0	34.546	0	2.26	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	978.0	0	SC	0	4.672	0	34.546	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	979.0	0	SC	0	4.668	0	34.546	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	980.0	0	SC	0	4.662	0	34.546	0	2.26	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	981.0	0	SC	0	4.634	0	34.545	0	2.26	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	982.0	0	SC	0	4.612	0	34.548	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	983.0	0	SC	0	4.608	0	34.550	0	2.27	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	984.0	0	SC	0	4.607	0	34.549	0	2.26	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	985.0	0	SC	0	4.606	0	34.548	0	2.26	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	986.0	0	SC	0	4.603	0	34.549	0	2.25	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	987.0	0	SC	0	4.595	0	34.548	0	2.25	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	988.0	0	SC	0	4.585	0	34.548	0	2.24	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	989.0	0	SC	0	4.582	0	34.549	0	2.24	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	990.0	0	SC	0	4.582	0	34.548	0	2.23	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	991.0	0	SC	0	4.582	0	34.548	0	2.23	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	992.0	0	SC	0	4.582	0	34.548	0	2.22	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	993.0	0	SC	0	4.582	0	34.548	0	2.22	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	994.0	0	SC	0	4.582	0	34.548	0	2.22	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	995.0	0	SC	0	4.581	0	34.548	0	2.22	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	996.0	0	SC	0	4.581	0	34.548	0	2.23	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	997.0	0	SC	0	4.580	0	34.547	0	2.22	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	998.0	0	SC	0	4.580	0	34.547	0	2.22	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	999.0	0	SC	0	4.576	0	34.547	0	2.22	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	1000.0	0	SC	0	4.568	0	34.548	0	2.22	0
JRPG___1996749	002	C	02/20/1996	19:48	138.0006	0.4992	0	1001.0	0	SC	0	4.566	0	34.548	0	2.22	0
JRPG___1996749	002	B	02/20/1996	19:48	138.0006	0.4992	0	0.0	0	SD	0					4.46	0
JRPG___1996749	002	B	02/20/1996	19:48	138.0006	0.4992	0	49.0	0	SD	0					4.50	0
JRPG___1996749	002	B	02/20/1996	19:48	138.0006	0.4992	0	99.0	0	SD	0					3.42	0
JRPG___1996749	002	B	02/20/1996	19:48	138.0006	0.4992	0	149.0	0	SD	0					3.33	0
JRPG___1996749	002	B	02/20/1996	19:48	138.0006	0.4992	0	199.0	0	SD	0					3.33	0
JRPG___1996749	002	B	02/20/1996	19:48	138.0006	0.4992	0	250.0	0	SD	0					3.38	0
JRPG___1996749	002	B	02/20/1996	19:48	138.0006	0.4992	0	300.0	0	SD	0					3.42	0
JRPG___1996749	002	B	02/20/1996	19:48	138.0006	0.4992	0	349.0	0	SD	0					3.12	0
JRPG___1996749	002	B	02/20/1996	19:48	138.0006	0.4992	0	400.0	0	SD	0					2.87	0
JRPG___1996749	002	B	02/20/1996	19:48	138.0006	0.4992	0	499.0	0	SD	0					2.68	0
JRPG___1996749	002	B	02/20/1996	19:48	138.0006	0.4992	0	600.0	0	SD	0					2.64	0
JRPG___1996749	002	B	02/20/1996	19:48	138.0006	0.4992	0	1001.0	0	SD	0					2.31	0
JRPG___1996749	003	B	02/20/1996	23:45	137.9989	0.9967	0	0.0	0	SD	0					4.42	0
JRPG___1996749	003	B	02/20/1996	23:45	137.9989	0.9967	0	50.0	0	SD	0					4.39	0
JRPG___1996749	003	B	02/20/1996	23:45	137.9989	0.9967	0	97.0	0	SD	0					3.60	0
JRPG___1996749	003	B	02/20/1996	23:45	137.9989	0.9967	0	151.0	0	SD	0					3.45	0
JRPG___1996749	003	B	02/20/1996	23:45	137.9989	0.9967	0	200.0	0	SD	0					3.31	0
JRPG___1996749	003	B	02/20/1996	23:45	137.9989	0.9967	0	250.0	0	SD	0					3.38	0
JRPG___1996749	003	B	02/20/1996	23:45	137.9989	0.9967	0	302.0	0	SD	0					3.35	0
JRPG___1996749	003	B	02/20/1996	23:45	137.9989	0.9967	0	351.0	0	SD	0					2.93	0
JRPG___1996749	003	B	02/20/1996	23:45	137.9989	0.9967	0	400.0	0	SD	0					2.79	0
JRPG___1996749	003	B	02/20/1996	23:45	137.9989	0.9967	0	501.0	0	SD	0					2.85	0
JRPG___1996749	003	B	02/20/1996	23:45	137.9989	0.9967	0	601.0	0	SD	0					2.39	0
JRPG___1996749	003	B	02/20/1996	23:45	137.9989	0.9967	0	799.0	0	SD	0					2.23	0
JRPG___1996749	003	B	02/20/1996	23:45	137.9989	0.9967	0	1000.0	0	SD	0					2.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	1.0	0	SC	0	29.653	0	34.312	0	3.94	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	2.0	0	SC	0	29.653	0	34.312	0	3.94	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	3.0	0	SC	0	29.653	0	34.312	0	3.94	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	4.0	0	SC	0	29.653	0	34.312	0	3.94	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	5.0	0	SC	0	29.653	0	34.312	0	3.94	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	6.0	0	SC	0	29.653	0	34.312	0	3.94	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	7.0	0	SC	0	29.653	0	34.312	0	3.94	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	8.0	0	SC	0	29.652	0	34.300	0	3.93	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	9.0	0	SC	0	29.654	0	34.316	0	3.88	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	10.0	0	SC	0	29.654	0	34.340	0	3.86	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	11.0	0	SC	0	29.654	0	34.350	0	3.88	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	12.0	0	SC	0	29.652	0	34.359	0	3.88	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	13.0	0	SC	0	29.652	0	34.365	0	3.88	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	14.0	0	SC	0	29.653	0	34.376	0	3.88	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	15.0	0	SC	0	29.653	0	34.380	0	3.89	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	16.0	0	SC	0	29.654	0	34.382	0	3.90	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	17.0	0	SC	0	29.653	0	34.383	0	3.91	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	18.0	0	SC	0	29.654	0	34.383	0	3.91	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	19.0	0	SC	0	29.654	0	34.383	0	3.91	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	20.0	0	SC	0	29.654	0	34.383	0	3.92	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	21.0	0	SC	0	29.654	0	34.383	0	3.91	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	22.0	0	SC	0	29.654	0	34.382	0	3.91	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	23.0	0	SC	0	29.655	0	34.383	0	3.92	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	24.0	0	SC	0	29.659	0	34.388	0	3.90	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	25.0	0	SC	0	29.667	0	34.395	0	3.91	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	26.0	0	SC	0	29.663	0	34.391	0	3.91	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	27.0	0	SC	0	29.667	0	34.398	0	3.90	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	28.0	0	SC	0	29.679	0	34.431	0	3.90	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	29.0	0	SC	0	29.679	0	34.487	0	3.91	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	30.0	0	SC	0	29.661	0	34.569	0	3.93	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	31.0	0	SC	0	29.611	0	34.624	0	3.93	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	32.0	0	SC	0	29.556	0	34.639	0	3.93	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	33.0	0	SC	0	29.524	0	34.647	0	3.93	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	34.0	0	SC	0	29.502	0	34.652	0	3.94	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	35.0	0	SC	0	29.479	0	34.656	0	3.93	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	36.0	0	SC	0	29.452	0	34.656	0	3.94	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	37.0	0	SC	0	29.404	0	34.655	0	3.95	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	38.0	0	SC	0	29.341	0	34.656	0	3.94	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	39.0	0	SC	0	29.274	0	34.658	0	3.95	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	40.0	0	SC	0	29.195	0	34.675	0	3.95	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	41.0	0	SC	0	29.170	0	34.683	0	3.93	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	42.0	0	SC	0	29.091	0	34.699	0	3.92	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	43.0	0	SC	0	28.948	0	34.702	0	3.92	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	44.0	0	SC	0	28.857	0	34.721	0	3.91	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	45.0	0	SC	0	28.826	0	34.718	0	3.90	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	46.0	0	SC	0	28.823	0	34.721	0	3.90	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	47.0	0	SC	0	28.804	0	34.719	0	3.91	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	48.0	0	SC	0	28.726	0	34.735	0	3.93	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	49.0	0	SC	0	28.596	0	34.816	0	3.95	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	50.0	0	SC	0	28.566	0	34.848	0	3.95	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	51.0	0	SC	0	28.554	0	34.857	0	3.96	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	52.0	0	SC	0	28.539	0	34.868	0	3.94	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	53.0	0	SC	0	28.522	0	34.879	0	3.87	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	54.0	0	SC	0	28.507	0	34.887	0	3.83	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	55.0	0	SC	0	28.491	0	34.894	0	3.82	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	56.0	0	SC	0	28.477	0	34.898	0	3.81	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	57.0	0	SC	0	28.465	0	34.901	0	3.80	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	58.0	0	SC	0	28.435	0	34.911	0	3.79	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	59.0	0	SC	0	28.373	0	34.933	0	3.78	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	60.0	0	SC	0	28.297	0	34.963	0	3.77	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	61.0	0	SC	0	28.270	0	34.975	0	3.76	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	62.0	0	SC	0	28.248	0	34.985	0	3.74	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	63.0	0	SC	0	28.235	0	34.990	0	3.67	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	64.0	0	SC	0	28.205	0	35.001	0	3.60	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	65.0	0	SC	0	28.154	0	35.022	0	3.57	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	66.0	0	SC	0	28.132	0	35.029	0	3.57	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	67.0	0	SC	0	28.118	0	35.032	0	3.55	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	68.0	0	SC	0	28.113	0	35.034	0	3.52	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	69.0	0	SC	0	28.111	0	35.034	0	3.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	70.0	0	SC	0	28.104	0	35.036	0	3.49	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	71.0	0	SC	0	28.092	0	35.039	0	3.51	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	72.0	0	SC	0	28.085	0	35.042	0	3.51	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	73.0	0	SC	0	28.084	0	35.043	0	3.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	74.0	0	SC	0	28.085	0	35.043	0	3.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	75.0	0	SC	0	28.084	0	35.043	0	3.51	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	76.0	0	SC	0	28.084	0	35.044	0	3.51	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	77.0	0	SC	0	28.081	0	35.046	0	3.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	78.0	0	SC	0	28.078	0	35.049	0	3.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	79.0	0	SC	0	28.067	0	35.052	0	3.48	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	80.0	0	SC	0	28.058	0	35.057	0	3.49	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	81.0	0	SC	0	28.046	0	35.064	0	3.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	82.0	0	SC	0	28.030	0	35.069	0	3.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	83.0	0	SC	0	28.002	0	35.082	0	3.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	84.0	0	SC	0	27.930	0	35.107	0	3.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	85.0	0	SC	0	27.869	0	35.114	0	3.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	86.0	0	SC	0	27.804	0	35.123	0	3.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	87.0	0	SC	0	27.722	0	35.135	0	3.46	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	88.0	0	SC	0	27.642	0	35.148	0	3.44	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	89.0	0	SC	0	27.225	0	35.189	0	3.46	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	90.0	0	SC	0	26.973	0	35.227	0	3.49	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	91.0	0	SC	0	26.890	0	35.234	0	3.49	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	92.0	0	SC	0	26.829	0	35.237	0	3.46	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	93.0	0	SC	0	26.749	0	35.239	0	3.37	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	94.0	0	SC	0	26.580	0	35.257	0	3.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	95.0	0	SC	0	26.465	0	35.254	0	3.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	96.0	0	SC	0	26.408	0	35.246	0	3.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	97.0	0	SC	0	26.324	0	35.236	0	3.23	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	98.0	0	SC	0	26.278	0	35.233	0	3.20	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	99.0	0	SC	0	26.213	0	35.222	0	3.19	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	100.0	0	SC	0	26.115	0	35.214	0	3.18	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	101.0	0	SC	0	26.045	0	35.208	0	3.18	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	102.0	0	SC	0	25.980	0	35.199	0	3.18	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	103.0	0	SC	0	25.863	0	35.188	0	3.17	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	104.0	0	SC	0	25.719	0	35.175	0	3.16	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	105.0	0	SC	0	25.567	0	35.159	0	3.15	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	106.0	0	SC	0	25.372	0	35.143	0	3.13	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	107.0	0	SC	0	25.261	0	35.140	0	3.12	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	108.0	0	SC	0	25.123	0	35.120	0	3.11	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	109.0	0	SC	0	24.951	0	35.103	0	3.13	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	110.0	0	SC	0	24.721	0	35.057	0	3.14	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	111.0	0	SC	0	24.453	0	35.028	0	3.17	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	112.0	0	SC	0	24.329	0	35.067	0	3.19	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	113.0	0	SC	0	24.317	0	35.102	0	3.18	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	114.0	0	SC	0	24.359	0	35.125	0	3.17	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	115.0	0	SC	0	24.378	0	35.134	0	3.18	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	116.0	0	SC	0	24.394	0	35.143	0	3.17	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	117.0	0	SC	0	24.409	0	35.157	0	3.14	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	118.0	0	SC	0	24.429	0	35.175	0	3.13	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	119.0	0	SC	0	24.449	0	35.194	0	3.14	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	120.0	0	SC	0	24.475	0	35.214	0	3.12	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	121.0	0	SC	0	24.487	0	35.227	0	3.13	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	122.0	0	SC	0	24.486	0	35.232	0	3.13	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	123.0	0	SC	0	24.513	0	35.246	0	3.11	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	124.0	0	SC	0	24.586	0	35.279	0	3.09	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	125.0	0	SC	0	24.650	0	35.309	0	3.09	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	126.0	0	SC	0	24.710	0	35.339	0	3.09	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	127.0	0	SC	0	24.715	0	35.364	0	3.08	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	128.0	0	SC	0	24.621	0	35.382	0	3.10	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	129.0	0	SC	0	24.552	0	35.377	0	3.10	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	130.0	0	SC	0	24.520	0	35.380	0	3.09	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	131.0	0	SC	0	24.480	0	35.377	0	3.09	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	132.0	0	SC	0	24.403	0	35.364	0	3.09	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	133.0	0	SC	0	24.344	0	35.357	0	3.11	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	134.0	0	SC	0	24.291	0	35.354	0	3.11	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	135.0	0	SC	0	24.252	0	35.348	0	3.10	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	136.0	0	SC	0	24.203	0	35.340	0	3.09	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	137.0	0	SC	0	24.185	0	35.338	0	3.10	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	138.0	0	SC	0	24.159	0	35.333	0	3.13	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	139.0	0	SC	0	24.135	0	35.330	0	3.13	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	140.0	0	SC	0	24.040	0	35.310	0	3.12	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	141.0	0	SC	0	23.799	0	35.262	0	3.14	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	142.0	0	SC	0	23.266	0	35.175	0	3.18	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	143.0	0	SC	0	22.317	0	35.026	0	3.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	144.0	0	SC	0	21.876	0	34.994	0	3.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	145.0	0	SC	0	21.707	0	34.967	0	3.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	146.0	0	SC	0	21.651	0	34.947	0	3.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	147.0	0	SC	0	21.596	0	34.930	0	3.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	148.0	0	SC	0	21.534	0	34.914	0	3.32	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	149.0	0	SC	0	21.473	0	34.889	0	3.33	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	150.0	0	SC	0	21.329	0	34.847	0	3.32	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	151.0	0	SC	0	21.161	0	34.825	0	3.33	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	152.0	0	SC	0	21.068	0	34.819	0	3.34	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	153.0	0	SC	0	20.985	0	34.821	0	3.35	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	154.0	0	SC	0	20.917	0	34.823	0	3.36	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	155.0	0	SC	0	20.813	0	34.820	0	3.36	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	156.0	0	SC	0	20.678	0	34.809	0	3.36	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	157.0	0	SC	0	20.619	0	34.833	0	3.36	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	158.0	0	SC	0	20.552	0	34.881	0	3.35	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	159.0	0	SC	0	20.397	0	34.880	0	3.36	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	160.0	0	SC	0	20.300	0	34.967	0	3.37	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	161.0	0	SC	0	20.407	0	35.075	0	3.34	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	162.0	0	SC	0	20.589	0	35.182	0	3.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	163.0	0	SC	0	20.631	0	35.204	0	3.23	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	164.0	0	SC	0	20.782	0	35.282	0	3.22	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	165.0	0	SC	0	21.060	0	35.431	0	3.22	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	166.0	0	SC	0	21.139	0	35.435	0	3.22	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	167.0	0	SC	0	21.143	0	35.449	0	3.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	168.0	0	SC	0	21.025	0	35.430	0	3.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	169.0	0	SC	0	20.563	0	35.381	0	3.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	170.0	0	SC	0	20.238	0	35.430	0	3.32	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	171.0	0	SC	0	20.203	0	35.438	0	3.31	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	172.0	0	SC	0	20.150	0	35.455	0	3.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	173.0	0	SC	0	20.125	0	35.459	0	3.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	174.0	0	SC	0	20.114	0	35.458	0	3.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	175.0	0	SC	0	20.105	0	35.458	0	3.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	176.0	0	SC	0	20.088	0	35.462	0	3.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	177.0	0	SC	0	20.080	0	35.471	0	3.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	178.0	0	SC	0	20.064	0	35.477	0	3.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	179.0	0	SC	0	20.043	0	35.477	0	3.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	180.0	0	SC	0	19.988	0	35.477	0	3.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	181.0	0	SC	0	19.950	0	35.477	0	3.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	182.0	0	SC	0	19.887	0	35.474	0	3.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	183.0	0	SC	0	19.831	0	35.470	0	3.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	184.0	0	SC	0	19.729	0	35.465	0	3.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	185.0	0	SC	0	19.595	0	35.463	0	3.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	186.0	0	SC	0	19.483	0	35.480	0	3.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	187.0	0	SC	0	19.344	0	35.472	0	3.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	188.0	0	SC	0	19.317	0	35.472	0	3.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	189.0	0	SC	0	19.263	0	35.469	0	3.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	190.0	0	SC	0	19.225	0	35.466	0	3.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	191.0	0	SC	0	19.215	0	35.467	0	3.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	192.0	0	SC	0	19.210	0	35.469	0	3.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	193.0	0	SC	0	19.198	0	35.469	0	3.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	194.0	0	SC	0	19.171	0	35.470	0	3.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	195.0	0	SC	0	19.165	0	35.471	0	3.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	196.0	0	SC	0	19.162	0	35.471	0	3.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	197.0	0	SC	0	19.159	0	35.471	0	3.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	198.0	0	SC	0	19.150	0	35.469	0	3.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	199.0	0	SC	0	19.107	0	35.465	0	3.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	200.0	0	SC	0	19.069	0	35.466	0	3.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	201.0	0	SC	0	19.031	0	35.467	0	3.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	202.0	0	SC	0	19.004	0	35.468	0	3.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	203.0	0	SC	0	18.995	0	35.468	0	3.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	204.0	0	SC	0	18.991	0	35.468	0	3.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	205.0	0	SC	0	18.988	0	35.468	0	3.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	206.0	0	SC	0	18.986	0	35.467	0	3.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	207.0	0	SC	0	18.983	0	35.467	0	3.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	208.0	0	SC	0	18.977	0	35.466	0	3.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	209.0	0	SC	0	18.953	0	35.463	0	3.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	210.0	0	SC	0	18.928	0	35.461	0	3.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	211.0	0	SC	0	18.916	0	35.458	0	3.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	212.0	0	SC	0	18.892	0	35.455	0	3.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	213.0	0	SC	0	18.865	0	35.453	0	3.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	214.0	0	SC	0	18.801	0	35.444	0	3.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	215.0	0	SC	0	18.620	0	35.429	0	3.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	216.0	0	SC	0	18.404	0	35.418	0	3.31	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	217.0	0	SC	0	18.158	0	35.403	0	3.34	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	218.0	0	SC	0	17.935	0	35.398	0	3.35	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	219.0	0	SC	0	17.774	0	35.388	0	3.35	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	220.0	0	SC	0	17.606	0	35.379	0	3.36	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	221.0	0	SC	0	17.474	0	35.376	0	3.35	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	222.0	0	SC	0	17.384	0	35.371	0	3.35	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	223.0	0	SC	0	17.302	0	35.364	0	3.35	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	224.0	0	SC	0	17.238	0	35.363	0	3.35	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	225.0	0	SC	0	17.165	0	35.356	0	3.35	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	226.0	0	SC	0	17.117	0	35.353	0	3.34	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	227.0	0	SC	0	17.070	0	35.348	0	3.36	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	228.0	0	SC	0	17.039	0	35.345	0	3.36	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	229.0	0	SC	0	17.006	0	35.340	0	3.35	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	230.0	0	SC	0	16.975	0	35.337	0	3.33	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	231.0	0	SC	0	16.939	0	35.332	0	3.34	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	232.0	0	SC	0	16.896	0	35.323	0	3.35	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	233.0	0	SC	0	16.846	0	35.318	0	3.35	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	234.0	0	SC	0	16.833	0	35.322	0	3.35	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	235.0	0	SC	0	16.817	0	35.327	0	3.36	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	236.0	0	SC	0	16.816	0	35.333	0	3.34	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	237.0	0	SC	0	16.819	0	35.338	0	3.33	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	238.0	0	SC	0	16.802	0	35.338	0	3.35	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	239.0	0	SC	0	16.763	0	35.334	0	3.36	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	240.0	0	SC	0	16.679	0	35.325	0	3.35	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	241.0	0	SC	0	16.563	0	35.318	0	3.36	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	242.0	0	SC	0	16.490	0	35.313	0	3.37	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	243.0	0	SC	0	16.436	0	35.313	0	3.37	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	244.0	0	SC	0	16.419	0	35.311	0	3.35	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	245.0	0	SC	0	16.380	0	35.305	0	3.36	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	246.0	0	SC	0	16.319	0	35.301	0	3.38	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	247.0	0	SC	0	16.224	0	35.298	0	3.38	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	248.0	0	SC	0	16.128	0	35.293	0	3.40	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	249.0	0	SC	0	16.077	0	35.286	0	3.41	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	250.0	0	SC	0	16.010	0	35.278	0	3.39	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	251.0	0	SC	0	15.923	0	35.273	0	3.38	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	252.0	0	SC	0	15.887	0	35.277	0	3.40	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	253.0	0	SC	0	15.836	0	35.274	0	3.43	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	254.0	0	SC	0	15.824	0	35.275	0	3.38	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	255.0	0	SC	0	15.789	0	35.266	0	3.40	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	256.0	0	SC	0	15.699	0	35.257	0	3.41	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	257.0	0	SC	0	15.633	0	35.247	0	3.41	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	258.0	0	SC	0	15.530	0	35.240	0	3.39	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	259.0	0	SC	0	15.316	0	35.236	0	3.41	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	260.0	0	SC	0	15.186	0	35.225	0	3.43	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	261.0	0	SC	0	15.069	0	35.212	0	3.42	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	262.0	0	SC	0	15.011	0	35.208	0	3.42	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	263.0	0	SC	0	14.990	0	35.206	0	3.41	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	264.0	0	SC	0	14.956	0	35.198	0	3.40	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	265.0	0	SC	0	14.875	0	35.189	0	3.41	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	266.0	0	SC	0	14.804	0	35.185	0	3.44	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	267.0	0	SC	0	14.737	0	35.181	0	3.44	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	268.0	0	SC	0	14.665	0	35.177	0	3.44	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	269.0	0	SC	0	14.469	0	35.164	0	3.45	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	270.0	0	SC	0	14.439	0	35.156	0	3.47	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	271.0	0	SC	0	14.425	0	35.153	0	3.46	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	272.0	0	SC	0	14.367	0	35.143	0	3.43	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	273.0	0	SC	0	14.208	0	35.138	0	3.44	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	274.0	0	SC	0	14.186	0	35.131	0	3.46	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	275.0	0	SC	0	14.021	0	35.109	0	3.49	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	276.0	0	SC	0	13.671	0	35.078	0	3.51	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	277.0	0	SC	0	13.517	0	35.071	0	3.51	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	278.0	0	SC	0	13.464	0	35.070	0	3.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	279.0	0	SC	0	13.442	0	35.070	0	3.48	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	280.0	0	SC	0	13.431	0	35.068	0	3.46	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	281.0	0	SC	0	13.426	0	35.065	0	3.46	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	282.0	0	SC	0	13.420	0	35.063	0	3.46	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	283.0	0	SC	0	13.413	0	35.062	0	3.43	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	284.0	0	SC	0	13.382	0	35.057	0	3.42	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	285.0	0	SC	0	13.314	0	35.048	0	3.44	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	286.0	0	SC	0	13.014	0	35.020	0	3.47	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	287.0	0	SC	0	12.814	0	35.019	0	3.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	288.0	0	SC	0	12.797	0	35.015	0	3.51	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	289.0	0	SC	0	12.786	0	35.012	0	3.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	290.0	0	SC	0	12.776	0	35.009	0	3.48	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	291.0	0	SC	0	12.774	0	35.007	0	3.45	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	292.0	0	SC	0	12.771	0	35.006	0	3.46	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	293.0	0	SC	0	12.764	0	35.005	0	3.47	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	294.0	0	SC	0	12.760	0	35.004	0	3.46	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	295.0	0	SC	0	12.760	0	35.004	0	3.46	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	296.0	0	SC	0	12.749	0	35.002	0	3.46	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	297.0	0	SC	0	12.736	0	35.002	0	3.46	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	298.0	0	SC	0	12.717	0	35.000	0	3.47	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	299.0	0	SC	0	12.700	0	34.998	0	3.49	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	300.0	0	SC	0	12.691	0	34.997	0	3.47	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	301.0	0	SC	0	12.687	0	34.997	0	3.45	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	302.0	0	SC	0	12.683	0	34.996	0	3.47	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	303.0	0	SC	0	12.672	0	34.995	0	3.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	304.0	0	SC	0	12.652	0	34.993	0	3.46	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	305.0	0	SC	0	12.632	0	34.991	0	3.48	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	306.0	0	SC	0	12.611	0	34.989	0	3.48	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	307.0	0	SC	0	12.579	0	34.987	0	3.49	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	308.0	0	SC	0	12.551	0	34.985	0	3.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	309.0	0	SC	0	12.517	0	34.981	0	3.48	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	310.0	0	SC	0	12.501	0	34.980	0	3.49	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	311.0	0	SC	0	12.500	0	34.979	0	3.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	312.0	0	SC	0	12.498	0	34.978	0	3.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	313.0	0	SC	0	12.498	0	34.978	0	3.49	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	314.0	0	SC	0	12.498	0	34.977	0	3.46	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	315.0	0	SC	0	12.498	0	34.977	0	3.48	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	316.0	0	SC	0	12.498	0	34.977	0	3.51	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	317.0	0	SC	0	12.464	0	34.969	0	3.51	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	318.0	0	SC	0	12.410	0	34.962	0	3.49	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	319.0	0	SC	0	12.387	0	34.958	0	3.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	320.0	0	SC	0	12.375	0	34.954	0	3.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	321.0	0	SC	0	12.352	0	34.949	0	3.47	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	322.0	0	SC	0	12.298	0	34.937	0	3.46	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	323.0	0	SC	0	12.204	0	34.918	0	3.47	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	324.0	0	SC	0	12.148	0	34.910	0	3.46	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	325.0	0	SC	0	12.095	0	34.903	0	3.44	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	326.0	0	SC	0	11.960	0	34.875	0	3.44	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	327.0	0	SC	0	11.799	0	34.845	0	3.41	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	328.0	0	SC	0	11.649	0	34.823	0	3.37	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	329.0	0	SC	0	11.582	0	34.812	0	3.35	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	330.0	0	SC	0	11.506	0	34.801	0	3.33	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	331.0	0	SC	0	11.417	0	34.786	0	3.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	332.0	0	SC	0	11.298	0	34.774	0	3.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	333.0	0	SC	0	11.290	0	34.795	0	3.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	334.0	0	SC	0	11.250	0	34.792	0	3.21	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	335.0	0	SC	0	11.196	0	34.789	0	3.16	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	336.0	0	SC	0	11.159	0	34.784	0	3.17	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	337.0	0	SC	0	11.057	0	34.775	0	3.21	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	338.0	0	SC	0	10.980	0	34.773	0	3.23	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	339.0	0	SC	0	10.978	0	34.774	0	3.22	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	340.0	0	SC	0	10.977	0	34.779	0	3.20	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	341.0	0	SC	0	10.937	0	34.805	0	3.19	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	342.0	0	SC	0	10.814	0	34.822	0	3.20	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	343.0	0	SC	0	10.660	0	34.810	0	3.22	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	344.0	0	SC	0	10.507	0	34.796	0	3.31	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	345.0	0	SC	0	10.427	0	34.788	0	3.39	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	346.0	0	SC	0	10.350	0	34.781	0	3.40	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	347.0	0	SC	0	10.302	0	34.775	0	3.40	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	348.0	0	SC	0	10.255	0	34.769	0	3.39	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	349.0	0	SC	0	10.224	0	34.765	0	3.36	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	350.0	0	SC	0	10.179	0	34.760	0	3.33	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	351.0	0	SC	0	10.126	0	34.755	0	3.33	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	352.0	0	SC	0	10.072	0	34.749	0	3.32	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	353.0	0	SC	0	10.038	0	34.745	0	3.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	354.0	0	SC	0	10.008	0	34.741	0	3.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	355.0	0	SC	0	9.970	0	34.737	0	3.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	356.0	0	SC	0	9.933	0	34.734	0	3.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	357.0	0	SC	0	9.914	0	34.733	0	3.23	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	358.0	0	SC	0	9.905	0	34.732	0	3.21	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	359.0	0	SC	0	9.892	0	34.730	0	3.22	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	360.0	0	SC	0	9.882	0	34.729	0	3.20	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	361.0	0	SC	0	9.873	0	34.728	0	3.16	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	362.0	0	SC	0	9.866	0	34.727	0	3.14	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	363.0	0	SC	0	9.860	0	34.726	0	3.13	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	364.0	0	SC	0	9.856	0	34.725	0	3.12	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	365.0	0	SC	0	9.847	0	34.724	0	3.09	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	366.0	0	SC	0	9.837	0	34.723	0	3.09	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	367.0	0	SC	0	9.830	0	34.722	0	3.09	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	368.0	0	SC	0	9.816	0	34.722	0	3.09	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	369.0	0	SC	0	9.811	0	34.721	0	3.08	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	370.0	0	SC	0	9.797	0	34.719	0	3.06	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	371.0	0	SC	0	9.781	0	34.718	0	3.06	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	372.0	0	SC	0	9.760	0	34.716	0	3.07	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	373.0	0	SC	0	9.731	0	34.712	0	3.07	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	374.0	0	SC	0	9.714	0	34.711	0	3.08	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	375.0	0	SC	0	9.712	0	34.711	0	3.07	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	376.0	0	SC	0	9.710	0	34.711	0	3.05	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	377.0	0	SC	0	9.709	0	34.710	0	3.05	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	378.0	0	SC	0	9.708	0	34.710	0	3.04	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	379.0	0	SC	0	9.707	0	34.709	0	3.02	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	380.0	0	SC	0	9.706	0	34.709	0	2.99	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	381.0	0	SC	0	9.701	0	34.708	0	3.00	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	382.0	0	SC	0	9.689	0	34.707	0	3.00	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	383.0	0	SC	0	9.684	0	34.706	0	2.99	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	384.0	0	SC	0	9.682	0	34.706	0	2.99	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	385.0	0	SC	0	9.680	0	34.706	0	2.99	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	386.0	0	SC	0	9.670	0	34.704	0	2.96	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	387.0	0	SC	0	9.651	0	34.703	0	2.97	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	388.0	0	SC	0	9.629	0	34.701	0	2.99	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	389.0	0	SC	0	9.616	0	34.701	0	2.98	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	390.0	0	SC	0	9.600	0	34.700	0	2.98	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	391.0	0	SC	0	9.579	0	34.698	0	2.99	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	392.0	0	SC	0	9.567	0	34.698	0	2.99	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	393.0	0	SC	0	9.562	0	34.697	0	2.99	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	394.0	0	SC	0	9.557	0	34.697	0	2.99	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	395.0	0	SC	0	9.552	0	34.697	0	3.00	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	396.0	0	SC	0	9.550	0	34.697	0	3.01	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	397.0	0	SC	0	9.548	0	34.696	0	3.02	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	398.0	0	SC	0	9.546	0	34.696	0	3.01	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	399.0	0	SC	0	9.544	0	34.696	0	3.01	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	400.0	0	SC	0	9.542	0	34.696	0	3.02	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	401.0	0	SC	0	9.541	0	34.696	0	3.03	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	402.0	0	SC	0	9.537	0	34.695	0	3.04	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	403.0	0	SC	0	9.528	0	34.695	0	3.04	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	404.0	0	SC	0	9.473	0	34.688	0	3.03	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	405.0	0	SC	0	9.406	0	34.684	0	3.05	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	406.0	0	SC	0	9.378	0	34.682	0	3.06	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	407.0	0	SC	0	9.325	0	34.679	0	3.06	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	408.0	0	SC	0	9.264	0	34.674	0	3.08	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	409.0	0	SC	0	9.231	0	34.673	0	3.06	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	410.0	0	SC	0	9.176	0	34.669	0	3.04	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	411.0	0	SC	0	9.114	0	34.665	0	3.04	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	412.0	0	SC	0	9.072	0	34.664	0	3.04	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	413.0	0	SC	0	9.066	0	34.663	0	3.03	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	414.0	0	SC	0	9.065	0	34.662	0	3.03	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	415.0	0	SC	0	9.065	0	34.662	0	3.02	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	416.0	0	SC	0	9.065	0	34.662	0	3.01	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	417.0	0	SC	0	9.063	0	34.661	0	3.03	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	418.0	0	SC	0	9.063	0	34.661	0	3.02	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	419.0	0	SC	0	9.063	0	34.661	0	3.03	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	420.0	0	SC	0	9.063	0	34.661	0	3.01	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	421.0	0	SC	0	9.063	0	34.661	0	3.01	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	422.0	0	SC	0	9.062	0	34.660	0	3.02	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	423.0	0	SC	0	9.062	0	34.660	0	3.02	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	424.0	0	SC	0	9.060	0	34.660	0	3.01	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	425.0	0	SC	0	9.055	0	34.660	0	3.02	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	426.0	0	SC	0	9.050	0	34.660	0	3.02	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	427.0	0	SC	0	9.047	0	34.659	0	3.01	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	428.0	0	SC	0	9.042	0	34.659	0	3.01	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	429.0	0	SC	0	9.039	0	34.659	0	3.01	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	430.0	0	SC	0	9.038	0	34.659	0	3.01	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	431.0	0	SC	0	9.038	0	34.659	0	3.01	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	432.0	0	SC	0	9.036	0	34.658	0	3.02	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	433.0	0	SC	0	9.032	0	34.658	0	3.00	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	434.0	0	SC	0	9.022	0	34.657	0	3.00	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	435.0	0	SC	0	9.017	0	34.657	0	3.02	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	436.0	0	SC	0	9.014	0	34.657	0	3.03	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	437.0	0	SC	0	9.006	0	34.657	0	3.00	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	438.0	0	SC	0	8.999	0	34.656	0	2.99	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	439.0	0	SC	0	8.983	0	34.655	0	2.99	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	440.0	0	SC	0	8.958	0	34.654	0	3.02	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	441.0	0	SC	0	8.937	0	34.654	0	3.00	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	442.0	0	SC	0	8.932	0	34.653	0	3.00	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	443.0	0	SC	0	8.931	0	34.653	0	3.00	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	444.0	0	SC	0	8.930	0	34.653	0	3.01	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	445.0	0	SC	0	8.931	0	34.653	0	3.02	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	446.0	0	SC	0	8.931	0	34.653	0	3.03	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	447.0	0	SC	0	8.930	0	34.653	0	3.02	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	448.0	0	SC	0	8.929	0	34.653	0	3.03	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	449.0	0	SC	0	8.929	0	34.653	0	3.02	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	450.0	0	SC	0	8.929	0	34.653	0	3.04	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	451.0	0	SC	0	8.928	0	34.653	0	3.05	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	452.0	0	SC	0	8.927	0	34.654	0	3.05	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	453.0	0	SC	0	8.925	0	34.654	0	3.05	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	454.0	0	SC	0	8.923	0	34.654	0	3.04	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	455.0	0	SC	0	8.921	0	34.654	0	3.03	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	456.0	0	SC	0	8.917	0	34.654	0	3.05	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	457.0	0	SC	0	8.905	0	34.655	0	3.08	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	458.0	0	SC	0	8.900	0	34.655	0	3.12	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	459.0	0	SC	0	8.895	0	34.656	0	3.11	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	460.0	0	SC	0	8.894	0	34.656	0	3.12	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	461.0	0	SC	0	8.893	0	34.656	0	3.13	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	462.0	0	SC	0	8.891	0	34.656	0	3.13	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	463.0	0	SC	0	8.889	0	34.656	0	3.14	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	464.0	0	SC	0	8.879	0	34.655	0	3.17	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	465.0	0	SC	0	8.871	0	34.654	0	3.18	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	466.0	0	SC	0	8.859	0	34.653	0	3.18	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	467.0	0	SC	0	8.848	0	34.653	0	3.18	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	468.0	0	SC	0	8.843	0	34.652	0	3.20	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	469.0	0	SC	0	8.834	0	34.651	0	3.20	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	470.0	0	SC	0	8.819	0	34.650	0	3.18	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	471.0	0	SC	0	8.801	0	34.649	0	3.18	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	472.0	0	SC	0	8.792	0	34.649	0	3.16	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	473.0	0	SC	0	8.789	0	34.648	0	3.15	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	474.0	0	SC	0	8.784	0	34.647	0	3.15	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	475.0	0	SC	0	8.778	0	34.646	0	3.16	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	476.0	0	SC	0	8.771	0	34.646	0	3.15	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	477.0	0	SC	0	8.766	0	34.645	0	3.14	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	478.0	0	SC	0	8.762	0	34.645	0	3.15	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	479.0	0	SC	0	8.757	0	34.644	0	3.13	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	480.0	0	SC	0	8.752	0	34.644	0	3.13	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	481.0	0	SC	0	8.748	0	34.644	0	3.12	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	482.0	0	SC	0	8.745	0	34.643	0	3.12	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	483.0	0	SC	0	8.742	0	34.643	0	3.12	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	484.0	0	SC	0	8.737	0	34.642	0	3.12	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	485.0	0	SC	0	8.731	0	34.641	0	3.11	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	486.0	0	SC	0	8.724	0	34.640	0	3.11	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	487.0	0	SC	0	8.717	0	34.640	0	3.11	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	488.0	0	SC	0	8.708	0	34.639	0	3.10	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	489.0	0	SC	0	8.704	0	34.639	0	3.09	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	490.0	0	SC	0	8.699	0	34.639	0	3.09	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	491.0	0	SC	0	8.693	0	34.638	0	3.08	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	492.0	0	SC	0	8.685	0	34.638	0	3.08	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	493.0	0	SC	0	8.676	0	34.637	0	3.09	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	494.0	0	SC	0	8.667	0	34.637	0	3.08	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	495.0	0	SC	0	8.659	0	34.636	0	3.08	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	496.0	0	SC	0	8.646	0	34.635	0	3.08	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	497.0	0	SC	0	8.634	0	34.634	0	3.08	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	498.0	0	SC	0	8.620	0	34.634	0	3.08	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	499.0	0	SC	0	8.609	0	34.634	0	3.08	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	500.0	0	SC	0	8.599	0	34.633	0	3.08	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	501.0	0	SC	0	8.590	0	34.632	0	3.09	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	502.0	0	SC	0	8.574	0	34.631	0	3.08	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	503.0	0	SC	0	8.549	0	34.628	0	3.08	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	504.0	0	SC	0	8.536	0	34.628	0	3.08	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	505.0	0	SC	0	8.533	0	34.627	0	3.09	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	506.0	0	SC	0	8.529	0	34.626	0	3.09	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	507.0	0	SC	0	8.524	0	34.626	0	3.08	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	508.0	0	SC	0	8.521	0	34.625	0	3.06	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	509.0	0	SC	0	8.518	0	34.626	0	3.05	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	510.0	0	SC	0	8.512	0	34.625	0	3.04	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	511.0	0	SC	0	8.504	0	34.625	0	3.04	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	512.0	0	SC	0	8.500	0	34.624	0	3.04	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	513.0	0	SC	0	8.492	0	34.624	0	3.04	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	514.0	0	SC	0	8.489	0	34.624	0	3.04	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	515.0	0	SC	0	8.486	0	34.623	0	3.04	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	516.0	0	SC	0	8.481	0	34.623	0	3.04	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	517.0	0	SC	0	8.475	0	34.622	0	3.03	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	518.0	0	SC	0	8.468	0	34.622	0	3.02	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	519.0	0	SC	0	8.461	0	34.621	0	3.00	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	520.0	0	SC	0	8.449	0	34.620	0	3.00	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	521.0	0	SC	0	8.436	0	34.619	0	3.01	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	522.0	0	SC	0	8.418	0	34.617	0	2.99	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	523.0	0	SC	0	8.403	0	34.616	0	2.97	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	524.0	0	SC	0	8.383	0	34.615	0	2.96	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	525.0	0	SC	0	8.357	0	34.615	0	2.93	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	526.0	0	SC	0	8.354	0	34.616	0	2.91	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	527.0	0	SC	0	8.345	0	34.616	0	2.89	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	528.0	0	SC	0	8.340	0	34.615	0	2.91	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	529.0	0	SC	0	8.338	0	34.615	0	2.93	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	530.0	0	SC	0	8.335	0	34.614	0	2.96	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	531.0	0	SC	0	8.330	0	34.613	0	3.00	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	532.0	0	SC	0	8.316	0	34.611	0	3.01	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	533.0	0	SC	0	8.297	0	34.610	0	3.01	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	534.0	0	SC	0	8.284	0	34.609	0	3.00	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	535.0	0	SC	0	8.255	0	34.605	0	2.98	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	536.0	0	SC	0	8.185	0	34.602	0	2.98	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	537.0	0	SC	0	8.138	0	34.598	0	2.96	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	538.0	0	SC	0	8.084	0	34.595	0	2.93	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	539.0	0	SC	0	8.025	0	34.592	0	2.88	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	540.0	0	SC	0	7.989	0	34.590	0	2.80	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	541.0	0	SC	0	7.964	0	34.590	0	2.73	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	542.0	0	SC	0	7.946	0	34.589	0	2.66	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	543.0	0	SC	0	7.929	0	34.588	0	2.63	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	544.0	0	SC	0	7.904	0	34.586	0	2.61	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	545.0	0	SC	0	7.845	0	34.584	0	2.61	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	546.0	0	SC	0	7.775	0	34.580	0	2.60	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	547.0	0	SC	0	7.717	0	34.579	0	2.59	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	548.0	0	SC	0	7.688	0	34.578	0	2.58	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	549.0	0	SC	0	7.671	0	34.577	0	2.57	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	550.0	0	SC	0	7.656	0	34.576	0	2.58	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	551.0	0	SC	0	7.641	0	34.575	0	2.58	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	552.0	0	SC	0	7.626	0	34.575	0	2.61	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	553.0	0	SC	0	7.610	0	34.574	0	2.64	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	554.0	0	SC	0	7.582	0	34.572	0	2.67	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	555.0	0	SC	0	7.567	0	34.572	0	2.67	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	556.0	0	SC	0	7.553	0	34.572	0	2.67	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	557.0	0	SC	0	7.541	0	34.571	0	2.67	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	558.0	0	SC	0	7.525	0	34.570	0	2.66	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	559.0	0	SC	0	7.504	0	34.569	0	2.66	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	560.0	0	SC	0	7.474	0	34.568	0	2.66	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	561.0	0	SC	0	7.442	0	34.567	0	2.65	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	562.0	0	SC	0	7.438	0	34.566	0	2.65	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	563.0	0	SC	0	7.424	0	34.566	0	2.64	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	564.0	0	SC	0	7.408	0	34.565	0	2.65	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	565.0	0	SC	0	7.365	0	34.562	0	2.65	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	566.0	0	SC	0	7.302	0	34.560	0	2.65	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	567.0	0	SC	0	7.256	0	34.559	0	2.64	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	568.0	0	SC	0	7.207	0	34.558	0	2.62	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	569.0	0	SC	0	7.172	0	34.557	0	2.59	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	570.0	0	SC	0	7.156	0	34.557	0	2.60	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	571.0	0	SC	0	7.139	0	34.557	0	2.60	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	572.0	0	SC	0	7.117	0	34.556	0	2.60	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	573.0	0	SC	0	7.093	0	34.555	0	2.62	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	574.0	0	SC	0	7.078	0	34.555	0	2.63	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	575.0	0	SC	0	7.056	0	34.554	0	2.63	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	576.0	0	SC	0	7.031	0	34.554	0	2.64	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	577.0	0	SC	0	7.016	0	34.554	0	2.65	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	578.0	0	SC	0	7.002	0	34.555	0	2.65	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	579.0	0	SC	0	6.992	0	34.555	0	2.66	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	580.0	0	SC	0	6.980	0	34.555	0	2.66	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	581.0	0	SC	0	6.964	0	34.555	0	2.68	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	582.0	0	SC	0	6.950	0	34.554	0	2.70	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	583.0	0	SC	0	6.935	0	34.554	0	2.71	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	584.0	0	SC	0	6.918	0	34.554	0	2.71	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	585.0	0	SC	0	6.908	0	34.554	0	2.69	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	586.0	0	SC	0	6.904	0	34.554	0	2.69	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	587.0	0	SC	0	6.893	0	34.554	0	2.68	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	588.0	0	SC	0	6.878	0	34.554	0	2.66	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	589.0	0	SC	0	6.863	0	34.553	0	2.66	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	590.0	0	SC	0	6.847	0	34.553	0	2.62	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	591.0	0	SC	0	6.834	0	34.553	0	2.60	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	592.0	0	SC	0	6.826	0	34.553	0	2.57	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	593.0	0	SC	0	6.812	0	34.553	0	2.57	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	594.0	0	SC	0	6.796	0	34.553	0	2.57	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	595.0	0	SC	0	6.789	0	34.552	0	2.57	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	596.0	0	SC	0	6.785	0	34.552	0	2.55	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	597.0	0	SC	0	6.781	0	34.552	0	2.54	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	598.0	0	SC	0	6.774	0	34.551	0	2.52	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	599.0	0	SC	0	6.762	0	34.551	0	2.52	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	600.0	0	SC	0	6.753	0	34.550	0	2.51	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	601.0	0	SC	0	6.744	0	34.550	0	2.51	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	602.0	0	SC	0	6.734	0	34.550	0	2.52	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	603.0	0	SC	0	6.719	0	34.549	0	2.52	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	604.0	0	SC	0	6.709	0	34.549	0	2.51	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	605.0	0	SC	0	6.702	0	34.549	0	2.52	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	606.0	0	SC	0	6.691	0	34.549	0	2.52	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	607.0	0	SC	0	6.671	0	34.548	0	2.53	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	608.0	0	SC	0	6.655	0	34.548	0	2.52	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	609.0	0	SC	0	6.644	0	34.547	0	2.52	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	610.0	0	SC	0	6.635	0	34.546	0	2.52	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	611.0	0	SC	0	6.627	0	34.546	0	2.52	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	612.0	0	SC	0	6.619	0	34.545	0	2.51	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	613.0	0	SC	0	6.611	0	34.545	0	2.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	614.0	0	SC	0	6.603	0	34.544	0	2.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	615.0	0	SC	0	6.595	0	34.544	0	2.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	616.0	0	SC	0	6.584	0	34.543	0	2.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	617.0	0	SC	0	6.573	0	34.543	0	2.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	618.0	0	SC	0	6.559	0	34.542	0	2.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	619.0	0	SC	0	6.550	0	34.542	0	2.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	620.0	0	SC	0	6.547	0	34.541	0	2.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	621.0	0	SC	0	6.542	0	34.541	0	2.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	622.0	0	SC	0	6.524	0	34.540	0	2.49	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	623.0	0	SC	0	6.504	0	34.540	0	2.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	624.0	0	SC	0	6.490	0	34.539	0	2.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	625.0	0	SC	0	6.477	0	34.539	0	2.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	626.0	0	SC	0	6.465	0	34.539	0	2.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	627.0	0	SC	0	6.457	0	34.539	0	2.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	628.0	0	SC	0	6.445	0	34.539	0	2.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	629.0	0	SC	0	6.438	0	34.540	0	2.51	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	630.0	0	SC	0	6.436	0	34.540	0	2.51	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	631.0	0	SC	0	6.436	0	34.540	0	2.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	632.0	0	SC	0	6.437	0	34.540	0	2.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	633.0	0	SC	0	6.437	0	34.541	0	2.49	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	634.0	0	SC	0	6.433	0	34.541	0	2.48	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	635.0	0	SC	0	6.426	0	34.540	0	2.47	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	636.0	0	SC	0	6.415	0	34.540	0	2.46	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	637.0	0	SC	0	6.405	0	34.540	0	2.45	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	638.0	0	SC	0	6.397	0	34.539	0	2.45	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	639.0	0	SC	0	6.384	0	34.539	0	2.46	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	640.0	0	SC	0	6.362	0	34.538	0	2.47	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	641.0	0	SC	0	6.348	0	34.539	0	2.48	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	642.0	0	SC	0	6.344	0	34.540	0	2.49	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	643.0	0	SC	0	6.343	0	34.540	0	2.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	644.0	0	SC	0	6.344	0	34.543	0	2.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	645.0	0	SC	0	6.344	0	34.543	0	2.50	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	646.0	0	SC	0	6.344	0	34.543	0	2.48	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	647.0	0	SC	0	6.338	0	34.543	0	2.46	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	648.0	0	SC	0	6.331	0	34.543	0	2.43	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	649.0	0	SC	0	6.327	0	34.543	0	2.41	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	650.0	0	SC	0	6.325	0	34.543	0	2.40	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	651.0	0	SC	0	6.323	0	34.543	0	2.40	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	652.0	0	SC	0	6.319	0	34.543	0	2.39	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	653.0	0	SC	0	6.310	0	34.542	0	2.38	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	654.0	0	SC	0	6.304	0	34.542	0	2.38	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	655.0	0	SC	0	6.303	0	34.542	0	2.38	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	656.0	0	SC	0	6.301	0	34.542	0	2.37	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	657.0	0	SC	0	6.299	0	34.542	0	2.37	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	658.0	0	SC	0	6.295	0	34.542	0	2.37	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	659.0	0	SC	0	6.288	0	34.542	0	2.37	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	660.0	0	SC	0	6.284	0	34.542	0	2.36	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	661.0	0	SC	0	6.282	0	34.542	0	2.36	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	662.0	0	SC	0	6.279	0	34.542	0	2.36	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	663.0	0	SC	0	6.278	0	34.542	0	2.36	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	664.0	0	SC	0	6.276	0	34.542	0	2.36	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	665.0	0	SC	0	6.275	0	34.542	0	2.36	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	666.0	0	SC	0	6.274	0	34.542	0	2.36	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	667.0	0	SC	0	6.272	0	34.542	0	2.35	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	668.0	0	SC	0	6.272	0	34.541	0	2.35	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	669.0	0	SC	0	6.271	0	34.542	0	2.35	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	670.0	0	SC	0	6.268	0	34.542	0	2.34	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	671.0	0	SC	0	6.264	0	34.541	0	2.35	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	672.0	0	SC	0	6.260	0	34.541	0	2.35	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	673.0	0	SC	0	6.258	0	34.542	0	2.34	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	674.0	0	SC	0	6.256	0	34.541	0	2.34	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	675.0	0	SC	0	6.253	0	34.541	0	2.34	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	676.0	0	SC	0	6.251	0	34.541	0	2.34	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	677.0	0	SC	0	6.250	0	34.541	0	2.34	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	678.0	0	SC	0	6.250	0	34.541	0	2.32	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	679.0	0	SC	0	6.250	0	34.541	0	2.33	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	680.0	0	SC	0	6.250	0	34.541	0	2.32	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	681.0	0	SC	0	6.249	0	34.541	0	2.32	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	682.0	0	SC	0	6.249	0	34.541	0	2.31	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	683.0	0	SC	0	6.249	0	34.541	0	2.31	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	684.0	0	SC	0	6.249	0	34.541	0	2.31	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	685.0	0	SC	0	6.249	0	34.541	0	2.31	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	686.0	0	SC	0	6.249	0	34.541	0	2.31	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	687.0	0	SC	0	6.249	0	34.541	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	688.0	0	SC	0	6.249	0	34.541	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	689.0	0	SC	0	6.249	0	34.541	0	2.31	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	690.0	0	SC	0	6.249	0	34.541	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	691.0	0	SC	0	6.249	0	34.541	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	692.0	0	SC	0	6.248	0	34.541	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	693.0	0	SC	0	6.248	0	34.541	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	694.0	0	SC	0	6.248	0	34.541	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	695.0	0	SC	0	6.248	0	34.541	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	696.0	0	SC	0	6.247	0	34.541	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	697.0	0	SC	0	6.245	0	34.541	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	698.0	0	SC	0	6.244	0	34.541	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	699.0	0	SC	0	6.224	0	34.540	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	700.0	0	SC	0	6.209	0	34.542	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	701.0	0	SC	0	6.203	0	34.542	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	702.0	0	SC	0	6.199	0	34.542	0	2.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	703.0	0	SC	0	6.183	0	34.542	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	704.0	0	SC	0	6.164	0	34.542	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	705.0	0	SC	0	6.145	0	34.542	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	706.0	0	SC	0	6.128	0	34.541	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	707.0	0	SC	0	6.116	0	34.540	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	708.0	0	SC	0	6.106	0	34.540	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	709.0	0	SC	0	6.104	0	34.540	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	710.0	0	SC	0	6.101	0	34.540	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	711.0	0	SC	0	6.100	0	34.540	0	2.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	712.0	0	SC	0	6.099	0	34.540	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	713.0	0	SC	0	6.099	0	34.541	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	714.0	0	SC	0	6.098	0	34.541	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	715.0	0	SC	0	6.097	0	34.541	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	716.0	0	SC	0	6.088	0	34.540	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	717.0	0	SC	0	6.082	0	34.540	0	2.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	718.0	0	SC	0	6.075	0	34.540	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	719.0	0	SC	0	6.074	0	34.540	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	720.0	0	SC	0	6.054	0	34.539	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	721.0	0	SC	0	6.037	0	34.539	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	722.0	0	SC	0	6.034	0	34.539	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	723.0	0	SC	0	6.027	0	34.538	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	724.0	0	SC	0	6.022	0	34.538	0	2.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	725.0	0	SC	0	6.018	0	34.539	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	726.0	0	SC	0	6.015	0	34.539	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	727.0	0	SC	0	6.010	0	34.538	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	728.0	0	SC	0	6.007	0	34.538	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	729.0	0	SC	0	5.999	0	34.539	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	730.0	0	SC	0	5.992	0	34.540	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	731.0	0	SC	0	5.989	0	34.539	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	732.0	0	SC	0	5.982	0	34.539	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	733.0	0	SC	0	5.974	0	34.539	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	734.0	0	SC	0	5.965	0	34.538	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	735.0	0	SC	0	5.959	0	34.538	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	736.0	0	SC	0	5.957	0	34.538	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	737.0	0	SC	0	5.957	0	34.539	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	738.0	0	SC	0	5.957	0	34.539	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	739.0	0	SC	0	5.956	0	34.539	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	740.0	0	SC	0	5.952	0	34.539	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	741.0	0	SC	0	5.951	0	34.539	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	742.0	0	SC	0	5.950	0	34.538	0	2.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	743.0	0	SC	0	5.947	0	34.538	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	744.0	0	SC	0	5.945	0	34.538	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	745.0	0	SC	0	5.942	0	34.538	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	746.0	0	SC	0	5.939	0	34.539	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	747.0	0	SC	0	5.937	0	34.539	0	2.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	748.0	0	SC	0	5.935	0	34.539	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	749.0	0	SC	0	5.934	0	34.539	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	750.0	0	SC	0	5.932	0	34.538	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	751.0	0	SC	0	5.929	0	34.539	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	752.0	0	SC	0	5.924	0	34.538	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	753.0	0	SC	0	5.906	0	34.538	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	754.0	0	SC	0	5.887	0	34.539	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	755.0	0	SC	0	5.879	0	34.539	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	756.0	0	SC	0	5.875	0	34.539	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	757.0	0	SC	0	5.872	0	34.539	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	758.0	0	SC	0	5.869	0	34.539	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	759.0	0	SC	0	5.866	0	34.539	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	760.0	0	SC	0	5.862	0	34.539	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	761.0	0	SC	0	5.861	0	34.539	0	2.23	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	762.0	0	SC	0	5.859	0	34.539	0	2.23	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	763.0	0	SC	0	5.849	0	34.539	0	2.23	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	764.0	0	SC	0	5.841	0	34.539	0	2.23	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	765.0	0	SC	0	5.830	0	34.539	0	2.23	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	766.0	0	SC	0	5.808	0	34.539	0	2.23	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	767.0	0	SC	0	5.793	0	34.538	0	2.23	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	768.0	0	SC	0	5.777	0	34.537	0	2.22	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	769.0	0	SC	0	5.761	0	34.537	0	2.22	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	770.0	0	SC	0	5.754	0	34.536	0	2.22	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	771.0	0	SC	0	5.749	0	34.536	0	2.23	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	772.0	0	SC	0	5.737	0	34.536	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	773.0	0	SC	0	5.728	0	34.536	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	774.0	0	SC	0	5.721	0	34.535	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	775.0	0	SC	0	5.715	0	34.535	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	776.0	0	SC	0	5.710	0	34.535	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	777.0	0	SC	0	5.703	0	34.535	0	2.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	778.0	0	SC	0	5.698	0	34.535	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	779.0	0	SC	0	5.696	0	34.535	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	780.0	0	SC	0	5.693	0	34.535	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	781.0	0	SC	0	5.691	0	34.536	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	782.0	0	SC	0	5.688	0	34.536	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	783.0	0	SC	0	5.687	0	34.536	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	784.0	0	SC	0	5.686	0	34.536	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	785.0	0	SC	0	5.685	0	34.536	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	786.0	0	SC	0	5.684	0	34.536	0	2.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	787.0	0	SC	0	5.682	0	34.537	0	2.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	788.0	0	SC	0	5.681	0	34.537	0	2.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	789.0	0	SC	0	5.680	0	34.537	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	790.0	0	SC	0	5.679	0	34.537	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	791.0	0	SC	0	5.678	0	34.537	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	792.0	0	SC	0	5.677	0	34.537	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	793.0	0	SC	0	5.675	0	34.537	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	794.0	0	SC	0	5.673	0	34.537	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	795.0	0	SC	0	5.668	0	34.537	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	796.0	0	SC	0	5.661	0	34.537	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	797.0	0	SC	0	5.655	0	34.537	0	2.23	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	798.0	0	SC	0	5.651	0	34.537	0	2.23	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	799.0	0	SC	0	5.648	0	34.537	0	2.23	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	800.0	0	SC	0	5.644	0	34.536	0	2.23	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	801.0	0	SC	0	5.638	0	34.536	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	802.0	0	SC	0	5.637	0	34.536	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	803.0	0	SC	0	5.632	0	34.536	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	804.0	0	SC	0	5.631	0	34.536	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	805.0	0	SC	0	5.631	0	34.536	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	806.0	0	SC	0	5.628	0	34.536	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	807.0	0	SC	0	5.619	0	34.536	0	2.23	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	808.0	0	SC	0	5.616	0	34.536	0	2.23	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	809.0	0	SC	0	5.624	0	34.536	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	810.0	0	SC	0	5.619	0	34.536	0	2.23	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	811.0	0	SC	0	5.609	0	34.536	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	812.0	0	SC	0	5.608	0	34.536	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	813.0	0	SC	0	5.605	0	34.536	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	814.0	0	SC	0	5.605	0	34.536	0	2.23	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	815.0	0	SC	0	5.604	0	34.536	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	816.0	0	SC	0	5.604	0	34.536	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	817.0	0	SC	0	5.601	0	34.535	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	818.0	0	SC	0	5.597	0	34.536	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	819.0	0	SC	0	5.591	0	34.535	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	820.0	0	SC	0	5.587	0	34.535	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	821.0	0	SC	0	5.585	0	34.535	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	822.0	0	SC	0	5.582	0	34.536	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	823.0	0	SC	0	5.577	0	34.535	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	824.0	0	SC	0	5.574	0	34.536	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	825.0	0	SC	0	5.570	0	34.536	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	826.0	0	SC	0	5.570	0	34.536	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	827.0	0	SC	0	5.567	0	34.535	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	828.0	0	SC	0	5.562	0	34.535	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	829.0	0	SC	0	5.556	0	34.535	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	830.0	0	SC	0	5.553	0	34.536	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	831.0	0	SC	0	5.550	0	34.535	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	832.0	0	SC	0	5.549	0	34.535	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	833.0	0	SC	0	5.546	0	34.535	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	834.0	0	SC	0	5.542	0	34.535	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	835.0	0	SC	0	5.538	0	34.536	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	836.0	0	SC	0	5.532	0	34.536	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	837.0	0	SC	0	5.528	0	34.535	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	838.0	0	SC	0	5.525	0	34.536	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	839.0	0	SC	0	5.524	0	34.535	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	840.0	0	SC	0	5.523	0	34.536	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	841.0	0	SC	0	5.523	0	34.535	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	842.0	0	SC	0	5.519	0	34.536	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	843.0	0	SC	0	5.517	0	34.536	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	844.0	0	SC	0	5.517	0	34.535	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	845.0	0	SC	0	5.516	0	34.535	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	846.0	0	SC	0	5.516	0	34.535	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	847.0	0	SC	0	5.516	0	34.535	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	848.0	0	SC	0	5.515	0	34.535	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	849.0	0	SC	0	5.513	0	34.535	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	850.0	0	SC	0	5.513	0	34.535	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	851.0	0	SC	0	5.507	0	34.535	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	852.0	0	SC	0	5.505	0	34.535	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	853.0	0	SC	0	5.504	0	34.535	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	854.0	0	SC	0	5.503	0	34.535	0	2.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	855.0	0	SC	0	5.502	0	34.535	0	2.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	856.0	0	SC	0	5.501	0	34.535	0	2.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	857.0	0	SC	0	5.499	0	34.535	0	2.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	858.0	0	SC	0	5.497	0	34.535	0	2.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	859.0	0	SC	0	5.496	0	34.535	0	2.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	860.0	0	SC	0	5.496	0	34.535	0	2.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	861.0	0	SC	0	5.497	0	34.535	0	2.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	862.0	0	SC	0	5.498	0	34.535	0	2.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	863.0	0	SC	0	5.498	0	34.535	0	2.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	864.0	0	SC	0	5.498	0	34.535	0	2.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	865.0	0	SC	0	5.497	0	34.535	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	866.0	0	SC	0	5.498	0	34.535	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	867.0	0	SC	0	5.498	0	34.535	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	868.0	0	SC	0	5.497	0	34.535	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	869.0	0	SC	0	5.498	0	34.535	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	870.0	0	SC	0	5.498	0	34.535	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	871.0	0	SC	0	5.498	0	34.535	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	872.0	0	SC	0	5.498	0	34.535	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	873.0	0	SC	0	5.499	0	34.535	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	874.0	0	SC	0	5.499	0	34.535	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	875.0	0	SC	0	5.498	0	34.535	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	876.0	0	SC	0	5.498	0	34.535	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	877.0	0	SC	0	5.498	0	34.535	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	878.0	0	SC	0	5.497	0	34.536	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	879.0	0	SC	0	5.497	0	34.535	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	880.0	0	SC	0	5.496	0	34.535	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	881.0	0	SC	0	5.496	0	34.535	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	882.0	0	SC	0	5.495	0	34.535	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	883.0	0	SC	0	5.494	0	34.535	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	884.0	0	SC	0	5.493	0	34.535	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	885.0	0	SC	0	5.494	0	34.535	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	886.0	0	SC	0	5.493	0	34.535	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	887.0	0	SC	0	5.493	0	34.535	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	888.0	0	SC	0	5.493	0	34.535	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	889.0	0	SC	0	5.492	0	34.535	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	890.0	0	SC	0	5.492	0	34.535	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	891.0	0	SC	0	5.491	0	34.535	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	892.0	0	SC	0	5.490	0	34.535	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	893.0	0	SC	0	5.489	0	34.535	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	894.0	0	SC	0	5.486	0	34.534	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	895.0	0	SC	0	5.473	0	34.535	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	896.0	0	SC	0	5.464	0	34.535	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	897.0	0	SC	0	5.458	0	34.535	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	898.0	0	SC	0	5.453	0	34.535	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	899.0	0	SC	0	5.451	0	34.535	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	900.0	0	SC	0	5.446	0	34.535	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	901.0	0	SC	0	5.443	0	34.535	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	902.0	0	SC	0	5.438	0	34.535	0	2.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	903.0	0	SC	0	5.431	0	34.534	0	2.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	904.0	0	SC	0	5.424	0	34.534	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	905.0	0	SC	0	5.415	0	34.535	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	906.0	0	SC	0	5.411	0	34.535	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	907.0	0	SC	0	5.408	0	34.535	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	908.0	0	SC	0	5.408	0	34.535	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	909.0	0	SC	0	5.408	0	34.535	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	910.0	0	SC	0	5.407	0	34.535	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	911.0	0	SC	0	5.401	0	34.535	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	912.0	0	SC	0	5.398	0	34.535	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	913.0	0	SC	0	5.393	0	34.535	0	2.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	914.0	0	SC	0	5.389	0	34.535	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	915.0	0	SC	0	5.384	0	34.535	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	916.0	0	SC	0	5.362	0	34.536	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	917.0	0	SC	0	5.337	0	34.537	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	918.0	0	SC	0	5.320	0	34.538	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	919.0	0	SC	0	5.310	0	34.538	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	920.0	0	SC	0	5.299	0	34.538	0	2.22	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	921.0	0	SC	0	5.288	0	34.538	0	2.20	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	922.0	0	SC	0	5.278	0	34.538	0	2.19	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	923.0	0	SC	0	5.269	0	34.538	0	2.18	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	924.0	0	SC	0	5.257	0	34.538	0	2.18	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	925.0	0	SC	0	5.251	0	34.538	0	2.17	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	926.0	0	SC	0	5.250	0	34.538	0	2.17	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	927.0	0	SC	0	5.246	0	34.537	0	2.18	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	928.0	0	SC	0	5.233	0	34.537	0	2.18	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	929.0	0	SC	0	5.219	0	34.538	0	2.19	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	930.0	0	SC	0	5.211	0	34.538	0	2.19	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	931.0	0	SC	0	5.202	0	34.538	0	2.19	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	932.0	0	SC	0	5.195	0	34.538	0	2.20	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	933.0	0	SC	0	5.173	0	34.538	0	2.21	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	934.0	0	SC	0	5.149	0	34.538	0	2.22	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	935.0	0	SC	0	5.139	0	34.538	0	2.23	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	936.0	0	SC	0	5.129	0	34.538	0	2.24	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	937.0	0	SC	0	5.123	0	34.538	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	938.0	0	SC	0	5.115	0	34.538	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	939.0	0	SC	0	5.111	0	34.538	0	2.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	940.0	0	SC	0	5.107	0	34.538	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	941.0	0	SC	0	5.103	0	34.538	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	942.0	0	SC	0	5.094	0	34.538	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	943.0	0	SC	0	5.091	0	34.538	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	944.0	0	SC	0	5.089	0	34.538	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	945.0	0	SC	0	5.088	0	34.538	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	946.0	0	SC	0	5.086	0	34.538	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	947.0	0	SC	0	5.086	0	34.538	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	948.0	0	SC	0	5.085	0	34.538	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	949.0	0	SC	0	5.084	0	34.538	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	950.0	0	SC	0	5.083	0	34.538	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	951.0	0	SC	0	5.081	0	34.537	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	952.0	0	SC	0	5.080	0	34.538	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	953.0	0	SC	0	5.079	0	34.538	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	954.0	0	SC	0	5.075	0	34.537	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	955.0	0	SC	0	5.069	0	34.537	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	956.0	0	SC	0	5.066	0	34.537	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	957.0	0	SC	0	5.063	0	34.537	0	2.31	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	958.0	0	SC	0	5.062	0	34.537	0	2.31	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	959.0	0	SC	0	5.061	0	34.538	0	2.32	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	960.0	0	SC	0	5.060	0	34.538	0	2.32	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	961.0	0	SC	0	5.060	0	34.538	0	2.33	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	962.0	0	SC	0	5.060	0	34.538	0	2.33	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	963.0	0	SC	0	5.059	0	34.538	0	2.33	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	964.0	0	SC	0	5.057	0	34.538	0	2.33	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	965.0	0	SC	0	5.053	0	34.538	0	2.33	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	966.0	0	SC	0	5.048	0	34.539	0	2.33	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	967.0	0	SC	0	5.044	0	34.539	0	2.33	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	968.0	0	SC	0	5.030	0	34.540	0	2.33	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	969.0	0	SC	0	5.020	0	34.540	0	2.33	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	970.0	0	SC	0	5.015	0	34.540	0	2.32	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	971.0	0	SC	0	5.009	0	34.541	0	2.30	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	972.0	0	SC	0	5.003	0	34.541	0	2.29	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	973.0	0	SC	0	5.001	0	34.541	0	2.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	974.0	0	SC	0	5.000	0	34.541	0	2.28	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	975.0	0	SC	0	4.995	0	34.541	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	976.0	0	SC	0	4.993	0	34.542	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	977.0	0	SC	0	4.992	0	34.541	0	2.27	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	978.0	0	SC	0	4.989	0	34.542	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	979.0	0	SC	0	4.983	0	34.542	0	2.26	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	980.0	0	SC	0	4.972	0	34.542	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	981.0	0	SC	0	4.953	0	34.543	0	2.25	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	982.0	0	SC	0	4.941	0	34.543	0	2.23	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	983.0	0	SC	0	4.930	0	34.543	0	2.23	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	984.0	0	SC	0	4.927	0	34.544	0	2.23	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	985.0	0	SC	0	4.924	0	34.544	0	2.22	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	986.0	0	SC	0	4.918	0	34.544	0	2.22	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	987.0	0	SC	0	4.910	0	34.543	0	2.22	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	988.0	0	SC	0	4.903	0	34.544	0	2.21	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	989.0	0	SC	0	4.899	0	34.544	0	2.21	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	990.0	0	SC	0	4.893	0	34.543	0	2.21	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	991.0	0	SC	0	4.882	0	34.543	0	2.22	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	992.0	0	SC	0	4.874	0	34.543	0	2.22	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	993.0	0	SC	0	4.865	0	34.544	0	2.22	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	994.0	0	SC	0	4.858	0	34.544	0	2.22	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	995.0	0	SC	0	4.852	0	34.544	0	2.22	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	996.0	0	SC	0	4.844	0	34.544	0	2.22	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	997.0	0	SC	0	4.837	0	34.545	0	2.23	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	998.0	0	SC	0	4.829	0	34.545	0	2.23	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	999.0	0	SC	0	4.819	0	34.545	0	2.23	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	1000.0	0	SC	0	4.812	0	34.544	0	2.23	0
JRPG___1996749	003	C	02/20/1996	23:45	137.9989	0.9967	0	1001.0	0	SC	0	4.799	0	34.545	0	2.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	1.0	0	SC	0	29.586	0	34.281	0	3.72	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	2.0	0	SC	0	29.586	0	34.281	0	3.72	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	3.0	0	SC	0	29.586	0	34.281	0	3.72	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	4.0	0	SC	0	29.591	0	34.285	0	3.72	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	5.0	0	SC	0	29.597	0	34.292	0	3.69	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	6.0	0	SC	0	29.626	0	34.320	0	3.68	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	7.0	0	SC	0	29.645	0	34.343	0	3.68	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	8.0	0	SC	0	29.660	0	34.359	0	3.68	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	9.0	0	SC	0	29.661	0	34.361	0	3.66	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	10.0	0	SC	0	29.661	0	34.363	0	3.68	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	11.0	0	SC	0	29.662	0	34.364	0	3.71	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	12.0	0	SC	0	29.663	0	34.364	0	3.73	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	13.0	0	SC	0	29.664	0	34.366	0	3.72	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	14.0	0	SC	0	29.665	0	34.366	0	3.71	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	15.0	0	SC	0	29.665	0	34.365	0	3.71	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	16.0	0	SC	0	29.666	0	34.367	0	3.72	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	17.0	0	SC	0	29.670	0	34.370	0	3.72	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	18.0	0	SC	0	29.669	0	34.370	0	3.72	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	19.0	0	SC	0	29.667	0	34.371	0	3.72	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	20.0	0	SC	0	29.671	0	34.374	0	3.71	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	21.0	0	SC	0	29.669	0	34.374	0	3.71	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	22.0	0	SC	0	29.669	0	34.374	0	3.71	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	23.0	0	SC	0	29.670	0	34.375	0	3.70	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	24.0	0	SC	0	29.671	0	34.375	0	3.70	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	25.0	0	SC	0	29.673	0	34.378	0	3.71	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	26.0	0	SC	0	29.677	0	34.380	0	3.72	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	27.0	0	SC	0	29.677	0	34.381	0	3.72	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	28.0	0	SC	0	29.679	0	34.385	0	3.72	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	29.0	0	SC	0	29.681	0	34.388	0	3.72	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	30.0	0	SC	0	29.681	0	34.393	0	3.71	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	31.0	0	SC	0	29.694	0	34.410	0	3.71	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	32.0	0	SC	0	29.699	0	34.422	0	3.71	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	33.0	0	SC	0	29.707	0	34.445	0	3.71	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	34.0	0	SC	0	29.709	0	34.466	0	3.72	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	35.0	0	SC	0	29.706	0	34.480	0	3.72	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	36.0	0	SC	0	29.700	0	34.490	0	3.72	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	37.0	0	SC	0	29.682	0	34.503	0	3.73	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	38.0	0	SC	0	29.644	0	34.534	0	3.74	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	39.0	0	SC	0	29.599	0	34.591	0	3.73	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	40.0	0	SC	0	29.538	0	34.645	0	3.74	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	41.0	0	SC	0	29.490	0	34.662	0	3.75	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	42.0	0	SC	0	29.439	0	34.681	0	3.76	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	43.0	0	SC	0	29.399	0	34.690	0	3.77	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	44.0	0	SC	0	29.372	0	34.695	0	3.76	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	45.0	0	SC	0	29.343	0	34.700	0	3.75	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	46.0	0	SC	0	29.316	0	34.708	0	3.75	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	47.0	0	SC	0	29.297	0	34.713	0	3.73	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	48.0	0	SC	0	29.286	0	34.718	0	3.74	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	49.0	0	SC	0	29.274	0	34.722	0	3.76	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	50.0	0	SC	0	29.267	0	34.726	0	3.74	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	51.0	0	SC	0	29.254	0	34.731	0	3.74	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	52.0	0	SC	0	29.218	0	34.739	0	3.75	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	53.0	0	SC	0	29.161	0	34.754	0	3.75	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	54.0	0	SC	0	29.117	0	34.766	0	3.74	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	55.0	0	SC	0	29.105	0	34.770	0	3.74	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	56.0	0	SC	0	29.092	0	34.774	0	3.73	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	57.0	0	SC	0	29.074	0	34.781	0	3.73	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	58.0	0	SC	0	29.003	0	34.800	0	3.73	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	59.0	0	SC	0	28.938	0	34.810	0	3.73	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	60.0	0	SC	0	28.860	0	34.826	0	3.72	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	61.0	0	SC	0	28.727	0	34.858	0	3.70	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	62.0	0	SC	0	28.686	0	34.871	0	3.69	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	63.0	0	SC	0	28.653	0	34.876	0	3.66	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	64.0	0	SC	0	28.622	0	34.881	0	3.65	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	65.0	0	SC	0	28.566	0	34.891	0	3.65	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	66.0	0	SC	0	28.511	0	34.901	0	3.64	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	67.0	0	SC	0	28.488	0	34.905	0	3.63	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	68.0	0	SC	0	28.484	0	34.906	0	3.62	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	69.0	0	SC	0	28.478	0	34.907	0	3.58	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	70.0	0	SC	0	28.475	0	34.908	0	3.55	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	71.0	0	SC	0	28.459	0	34.912	0	3.52	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	72.0	0	SC	0	28.431	0	34.929	0	3.50	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	73.0	0	SC	0	28.424	0	34.935	0	3.49	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	74.0	0	SC	0	28.420	0	34.937	0	3.49	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	75.0	0	SC	0	28.416	0	34.940	0	3.48	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	76.0	0	SC	0	28.411	0	34.944	0	3.48	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	77.0	0	SC	0	28.395	0	34.953	0	3.48	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	78.0	0	SC	0	28.381	0	34.962	0	3.46	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	79.0	0	SC	0	28.374	0	34.967	0	3.45	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	80.0	0	SC	0	28.373	0	34.976	0	3.44	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	81.0	0	SC	0	28.370	0	34.979	0	3.43	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	82.0	0	SC	0	28.364	0	34.980	0	3.42	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	83.0	0	SC	0	28.361	0	34.982	0	3.41	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	84.0	0	SC	0	28.363	0	34.987	0	3.40	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	85.0	0	SC	0	28.365	0	34.994	0	3.40	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	86.0	0	SC	0	28.376	0	35.009	0	3.40	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	87.0	0	SC	0	28.382	0	35.031	0	3.40	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	88.0	0	SC	0	28.305	0	35.072	0	3.40	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	89.0	0	SC	0	28.145	0	35.125	0	3.40	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	90.0	0	SC	0	28.106	0	35.134	0	3.37	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	91.0	0	SC	0	27.996	0	35.163	0	3.29	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	92.0	0	SC	0	27.876	0	35.200	0	3.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	93.0	0	SC	0	27.699	0	35.194	0	3.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	94.0	0	SC	0	27.289	0	35.191	0	3.26	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	95.0	0	SC	0	27.170	0	35.201	0	3.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	96.0	0	SC	0	26.938	0	35.179	0	3.23	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	97.0	0	SC	0	26.290	0	35.156	0	3.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	98.0	0	SC	0	26.077	0	35.165	0	3.17	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	99.0	0	SC	0	25.843	0	35.152	0	3.06	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	100.0	0	SC	0	25.730	0	35.127	0	2.88	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	101.0	0	SC	0	25.644	0	35.109	0	2.83	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	102.0	0	SC	0	25.608	0	35.104	0	2.83	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	103.0	0	SC	0	25.591	0	35.110	0	2.83	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	104.0	0	SC	0	25.573	0	35.138	0	2.83	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	105.0	0	SC	0	25.562	0	35.153	0	2.82	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	106.0	0	SC	0	25.526	0	35.183	0	2.82	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	107.0	0	SC	0	25.535	0	35.201	0	2.83	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	108.0	0	SC	0	25.540	0	35.204	0	2.83	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	109.0	0	SC	0	25.513	0	35.211	0	2.84	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	110.0	0	SC	0	25.337	0	35.245	0	2.86	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	111.0	0	SC	0	25.303	0	35.249	0	2.85	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	112.0	0	SC	0	25.280	0	35.247	0	2.86	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	113.0	0	SC	0	25.257	0	35.243	0	2.87	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	114.0	0	SC	0	25.225	0	35.237	0	2.86	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	115.0	0	SC	0	25.195	0	35.230	0	2.86	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	116.0	0	SC	0	25.161	0	35.223	0	2.86	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	117.0	0	SC	0	25.111	0	35.209	0	2.87	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	118.0	0	SC	0	25.053	0	35.194	0	2.87	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	119.0	0	SC	0	24.955	0	35.164	0	2.87	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	120.0	0	SC	0	24.762	0	35.123	0	2.89	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	121.0	0	SC	0	24.584	0	35.092	0	2.92	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	122.0	0	SC	0	24.453	0	35.074	0	2.92	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	123.0	0	SC	0	24.420	0	35.073	0	2.92	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	124.0	0	SC	0	24.394	0	35.074	0	2.94	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	125.0	0	SC	0	24.372	0	35.074	0	2.95	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	126.0	0	SC	0	24.342	0	35.066	0	2.95	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	127.0	0	SC	0	24.335	0	35.064	0	2.96	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	128.0	0	SC	0	24.167	0	35.028	0	2.96	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	129.0	0	SC	0	23.986	0	34.989	0	2.98	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	130.0	0	SC	0	23.909	0	34.968	0	2.98	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	131.0	0	SC	0	23.713	0	34.924	0	3.00	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	132.0	0	SC	0	23.476	0	34.868	0	3.02	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	133.0	0	SC	0	23.319	0	34.836	0	3.03	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	134.0	0	SC	0	23.228	0	34.815	0	3.04	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	135.0	0	SC	0	23.163	0	34.801	0	3.06	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	136.0	0	SC	0	23.096	0	34.778	0	3.11	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	137.0	0	SC	0	23.031	0	34.760	0	3.13	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	138.0	0	SC	0	22.940	0	34.738	0	3.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	139.0	0	SC	0	22.807	0	34.711	0	3.17	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	140.0	0	SC	0	22.656	0	34.688	0	3.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	141.0	0	SC	0	22.582	0	34.688	0	3.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	142.0	0	SC	0	22.529	0	34.697	0	3.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	143.0	0	SC	0	22.474	0	34.703	0	3.21	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	144.0	0	SC	0	22.439	0	34.706	0	3.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	145.0	0	SC	0	22.331	0	34.714	0	3.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	146.0	0	SC	0	22.182	0	34.729	0	3.23	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	147.0	0	SC	0	22.131	0	34.735	0	3.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	148.0	0	SC	0	22.125	0	34.743	0	3.23	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	149.0	0	SC	0	22.106	0	34.744	0	3.23	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	150.0	0	SC	0	22.055	0	34.743	0	3.23	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	151.0	0	SC	0	21.768	0	34.743	0	3.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	152.0	0	SC	0	21.468	0	34.750	0	3.26	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	153.0	0	SC	0	21.261	0	34.761	0	3.27	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	154.0	0	SC	0	21.168	0	34.761	0	3.28	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	155.0	0	SC	0	21.080	0	34.756	0	3.28	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	156.0	0	SC	0	20.908	0	34.752	0	3.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	157.0	0	SC	0	20.763	0	34.746	0	3.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	158.0	0	SC	0	20.730	0	34.765	0	3.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	159.0	0	SC	0	20.744	0	34.852	0	3.13	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	160.0	0	SC	0	20.729	0	34.859	0	3.07	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	161.0	0	SC	0	20.709	0	34.859	0	3.02	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	162.0	0	SC	0	20.666	0	34.858	0	3.02	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	163.0	0	SC	0	20.622	0	34.866	0	3.01	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	164.0	0	SC	0	20.594	0	34.939	0	3.01	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	165.0	0	SC	0	20.591	0	34.971	0	3.02	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	166.0	0	SC	0	20.591	0	34.979	0	3.02	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	167.0	0	SC	0	20.592	0	34.985	0	3.00	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	168.0	0	SC	0	20.594	0	35.005	0	2.97	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	169.0	0	SC	0	20.551	0	35.002	0	2.91	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	170.0	0	SC	0	20.378	0	34.982	0	2.90	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	171.0	0	SC	0	20.186	0	34.965	0	2.91	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	172.0	0	SC	0	19.939	0	34.933	0	2.92	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	173.0	0	SC	0	19.783	0	34.925	0	2.90	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	174.0	0	SC	0	19.742	0	34.925	0	2.90	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	175.0	0	SC	0	19.728	0	34.931	0	2.90	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	176.0	0	SC	0	19.711	0	34.930	0	2.91	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	177.0	0	SC	0	19.709	0	34.939	0	2.91	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	178.0	0	SC	0	19.680	0	34.932	0	2.92	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	179.0	0	SC	0	19.494	0	34.924	0	2.95	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	180.0	0	SC	0	19.335	0	34.923	0	2.97	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	181.0	0	SC	0	19.293	0	34.921	0	2.98	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	182.0	0	SC	0	19.210	0	34.929	0	3.00	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	183.0	0	SC	0	19.019	0	34.939	0	3.04	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	184.0	0	SC	0	18.942	0	34.947	0	3.07	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	185.0	0	SC	0	18.835	0	34.945	0	3.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	186.0	0	SC	0	18.636	0	34.939	0	3.08	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	187.0	0	SC	0	18.452	0	34.919	0	3.07	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	188.0	0	SC	0	18.324	0	34.904	0	3.05	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	189.0	0	SC	0	18.228	0	34.908	0	3.04	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	190.0	0	SC	0	18.160	0	34.902	0	3.00	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	191.0	0	SC	0	18.011	0	34.892	0	2.98	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	192.0	0	SC	0	17.846	0	34.893	0	3.01	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	193.0	0	SC	0	17.687	0	34.890	0	3.02	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	194.0	0	SC	0	17.708	0	34.892	0	3.06	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	195.0	0	SC	0	17.739	0	34.912	0	3.07	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	196.0	0	SC	0	17.679	0	34.896	0	3.07	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	197.0	0	SC	0	17.588	0	34.876	0	3.08	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	198.0	0	SC	0	17.530	0	34.861	0	3.08	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	199.0	0	SC	0	17.443	0	34.852	0	3.07	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	200.0	0	SC	0	17.354	0	34.839	0	3.08	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	201.0	0	SC	0	17.326	0	34.847	0	3.10	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	202.0	0	SC	0	17.342	0	34.860	0	3.11	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	203.0	0	SC	0	17.354	0	34.866	0	3.11	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	204.0	0	SC	0	17.513	0	34.956	0	3.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	205.0	0	SC	0	17.776	0	35.068	0	3.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	206.0	0	SC	0	18.052	0	35.151	0	3.07	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	207.0	0	SC	0	18.198	0	35.215	0	3.07	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	208.0	0	SC	0	18.323	0	35.234	0	3.07	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	209.0	0	SC	0	18.375	0	35.246	0	3.07	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	210.0	0	SC	0	18.368	0	35.262	0	3.08	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	211.0	0	SC	0	18.293	0	35.231	0	3.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	212.0	0	SC	0	17.671	0	35.065	0	3.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	213.0	0	SC	0	17.253	0	34.965	0	3.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	214.0	0	SC	0	16.989	0	34.897	0	3.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	215.0	0	SC	0	16.731	0	34.842	0	3.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	216.0	0	SC	0	16.303	0	34.751	0	3.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	217.0	0	SC	0	16.146	0	34.731	0	3.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	218.0	0	SC	0	16.045	0	34.738	0	3.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	219.0	0	SC	0	15.978	0	34.762	0	3.14	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	220.0	0	SC	0	15.901	0	34.782	0	3.14	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	221.0	0	SC	0	15.860	0	34.761	0	3.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	222.0	0	SC	0	15.767	0	34.734	0	3.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	223.0	0	SC	0	15.666	0	34.718	0	3.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	224.0	0	SC	0	15.512	0	34.692	0	3.17	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	225.0	0	SC	0	15.369	0	34.676	0	3.17	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	226.0	0	SC	0	15.285	0	34.670	0	3.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	227.0	0	SC	0	15.255	0	34.675	0	3.14	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	228.0	0	SC	0	15.231	0	34.680	0	3.13	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	229.0	0	SC	0	15.218	0	34.685	0	3.13	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	230.0	0	SC	0	15.202	0	34.689	0	3.13	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	231.0	0	SC	0	15.193	0	34.688	0	3.13	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	232.0	0	SC	0	15.185	0	34.682	0	3.12	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	233.0	0	SC	0	15.162	0	34.680	0	3.12	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	234.0	0	SC	0	15.129	0	34.673	0	3.13	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	235.0	0	SC	0	15.075	0	34.667	0	3.13	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	236.0	0	SC	0	14.977	0	34.645	0	3.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	237.0	0	SC	0	14.740	0	34.628	0	3.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	238.0	0	SC	0	14.551	0	34.598	0	3.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	239.0	0	SC	0	14.234	0	34.584	0	3.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	240.0	0	SC	0	14.159	0	34.618	0	3.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	241.0	0	SC	0	14.085	0	34.624	0	3.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	242.0	0	SC	0	13.890	0	34.611	0	3.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	243.0	0	SC	0	13.964	0	34.652	0	3.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	244.0	0	SC	0	14.079	0	34.686	0	3.11	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	245.0	0	SC	0	14.095	0	34.688	0	3.10	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	246.0	0	SC	0	14.253	0	34.788	0	3.10	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	247.0	0	SC	0	14.441	0	34.910	0	3.08	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	248.0	0	SC	0	14.482	0	34.916	0	3.05	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	249.0	0	SC	0	14.502	0	34.916	0	3.03	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	250.0	0	SC	0	14.551	0	34.942	0	3.04	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	251.0	0	SC	0	14.590	0	34.969	0	3.04	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	252.0	0	SC	0	14.553	0	34.967	0	3.07	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	253.0	0	SC	0	14.422	0	34.968	0	3.08	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	254.0	0	SC	0	14.329	0	34.970	0	3.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	255.0	0	SC	0	14.266	0	34.967	0	3.11	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	256.0	0	SC	0	14.158	0	34.944	0	3.12	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	257.0	0	SC	0	14.009	0	34.931	0	3.12	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	258.0	0	SC	0	13.959	0	34.932	0	3.11	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	259.0	0	SC	0	13.954	0	34.934	0	3.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	260.0	0	SC	0	14.056	0	35.014	0	3.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	261.0	0	SC	0	14.137	0	35.056	0	3.06	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	262.0	0	SC	0	14.212	0	35.085	0	3.04	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	263.0	0	SC	0	14.216	0	35.086	0	3.05	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	264.0	0	SC	0	14.097	0	35.050	0	3.08	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	265.0	0	SC	0	13.892	0	35.022	0	3.13	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	266.0	0	SC	0	13.865	0	35.015	0	3.17	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	267.0	0	SC	0	13.568	0	34.953	0	3.23	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	268.0	0	SC	0	13.300	0	34.910	0	3.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	269.0	0	SC	0	13.080	0	34.869	0	3.26	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	270.0	0	SC	0	12.943	0	34.835	0	3.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	271.0	0	SC	0	12.738	0	34.791	0	3.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	272.0	0	SC	0	12.668	0	34.806	0	3.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	273.0	0	SC	0	12.668	0	34.805	0	3.14	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	274.0	0	SC	0	12.669	0	34.803	0	3.07	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	275.0	0	SC	0	12.678	0	34.813	0	3.01	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	276.0	0	SC	0	12.895	0	34.960	0	2.95	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	277.0	0	SC	0	12.952	0	34.982	0	2.94	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	278.0	0	SC	0	12.957	0	34.984	0	2.95	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	279.0	0	SC	0	12.960	0	34.986	0	3.01	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	280.0	0	SC	0	12.957	0	34.985	0	3.08	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	281.0	0	SC	0	12.952	0	34.985	0	3.13	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	282.0	0	SC	0	12.948	0	34.984	0	3.17	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	283.0	0	SC	0	12.945	0	34.984	0	3.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	284.0	0	SC	0	12.948	0	34.986	0	3.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	285.0	0	SC	0	12.951	0	34.986	0	3.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	286.0	0	SC	0	12.952	0	34.986	0	3.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	287.0	0	SC	0	12.956	0	34.987	0	3.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	288.0	0	SC	0	12.963	0	34.989	0	3.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	289.0	0	SC	0	12.973	0	34.991	0	3.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	290.0	0	SC	0	12.981	0	34.994	0	3.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	291.0	0	SC	0	12.990	0	34.997	0	3.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	292.0	0	SC	0	13.002	0	35.002	0	3.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	293.0	0	SC	0	13.029	0	35.010	0	3.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	294.0	0	SC	0	13.044	0	35.012	0	3.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	295.0	0	SC	0	13.053	0	35.015	0	3.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	296.0	0	SC	0	13.071	0	35.021	0	3.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	297.0	0	SC	0	13.080	0	35.024	0	3.21	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	298.0	0	SC	0	13.074	0	35.024	0	3.23	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	299.0	0	SC	0	13.012	0	35.016	0	3.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	300.0	0	SC	0	12.880	0	35.011	0	3.27	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	301.0	0	SC	0	12.850	0	35.006	0	3.26	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	302.0	0	SC	0	12.817	0	35.002	0	3.27	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	303.0	0	SC	0	12.798	0	34.998	0	3.28	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	304.0	0	SC	0	12.774	0	34.993	0	3.28	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	305.0	0	SC	0	12.737	0	34.985	0	3.27	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	306.0	0	SC	0	12.677	0	34.977	0	3.28	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	307.0	0	SC	0	12.642	0	34.969	0	3.30	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	308.0	0	SC	0	12.585	0	34.953	0	3.30	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	309.0	0	SC	0	12.198	0	34.884	0	3.32	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	310.0	0	SC	0	11.798	0	34.819	0	3.35	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	311.0	0	SC	0	11.455	0	34.766	0	3.36	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	312.0	0	SC	0	11.271	0	34.735	0	3.32	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	313.0	0	SC	0	11.124	0	34.708	0	3.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	314.0	0	SC	0	11.000	0	34.696	0	3.17	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	315.0	0	SC	0	10.962	0	34.688	0	3.07	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	316.0	0	SC	0	10.927	0	34.682	0	2.97	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	317.0	0	SC	0	10.889	0	34.672	0	2.92	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	318.0	0	SC	0	10.815	0	34.659	0	2.88	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	319.0	0	SC	0	10.753	0	34.650	0	2.82	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	320.0	0	SC	0	10.697	0	34.641	0	2.78	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	321.0	0	SC	0	10.664	0	34.635	0	2.76	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	322.0	0	SC	0	10.564	0	34.618	0	2.74	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	323.0	0	SC	0	10.427	0	34.601	0	2.72	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	324.0	0	SC	0	10.390	0	34.627	0	2.70	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	325.0	0	SC	0	10.409	0	34.659	0	2.69	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	326.0	0	SC	0	10.441	0	34.678	0	2.66	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	327.0	0	SC	0	10.461	0	34.687	0	2.63	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	328.0	0	SC	0	10.470	0	34.693	0	2.65	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	329.0	0	SC	0	10.480	0	34.711	0	2.71	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	330.0	0	SC	0	10.460	0	34.706	0	2.78	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	331.0	0	SC	0	10.255	0	34.687	0	2.82	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	332.0	0	SC	0	10.152	0	34.678	0	2.83	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	333.0	0	SC	0	10.084	0	34.666	0	2.84	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	334.0	0	SC	0	10.012	0	34.654	0	2.87	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	335.0	0	SC	0	9.900	0	34.649	0	2.87	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	336.0	0	SC	0	9.740	0	34.638	0	2.82	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	337.0	0	SC	0	9.618	0	34.629	0	2.74	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	338.0	0	SC	0	9.599	0	34.628	0	2.63	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	339.0	0	SC	0	9.588	0	34.630	0	2.56	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	340.0	0	SC	0	9.577	0	34.636	0	2.54	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	341.0	0	SC	0	9.576	0	34.639	0	2.49	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	342.0	0	SC	0	9.574	0	34.640	0	2.48	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	343.0	0	SC	0	9.574	0	34.639	0	2.48	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	344.0	0	SC	0	9.578	0	34.643	0	2.49	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	345.0	0	SC	0	9.564	0	34.663	0	2.49	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	346.0	0	SC	0	9.540	0	34.697	0	2.51	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	347.0	0	SC	0	9.543	0	34.697	0	2.53	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	348.0	0	SC	0	9.547	0	34.698	0	2.58	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	349.0	0	SC	0	9.549	0	34.698	0	2.70	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	350.0	0	SC	0	9.548	0	34.698	0	2.82	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	351.0	0	SC	0	9.547	0	34.698	0	2.91	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	352.0	0	SC	0	9.545	0	34.697	0	2.94	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	353.0	0	SC	0	9.546	0	34.697	0	2.97	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	354.0	0	SC	0	9.546	0	34.697	0	2.97	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	355.0	0	SC	0	9.544	0	34.698	0	2.96	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	356.0	0	SC	0	9.534	0	34.697	0	2.95	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	357.0	0	SC	0	9.517	0	34.697	0	2.97	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	358.0	0	SC	0	9.480	0	34.697	0	2.98	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	359.0	0	SC	0	9.415	0	34.693	0	2.98	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	360.0	0	SC	0	9.397	0	34.691	0	2.96	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	361.0	0	SC	0	9.389	0	34.690	0	2.95	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	362.0	0	SC	0	9.372	0	34.685	0	2.92	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	363.0	0	SC	0	9.326	0	34.683	0	2.88	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	364.0	0	SC	0	9.303	0	34.682	0	2.83	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	365.0	0	SC	0	9.297	0	34.683	0	2.80	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	366.0	0	SC	0	9.294	0	34.682	0	2.79	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	367.0	0	SC	0	9.287	0	34.681	0	2.79	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	368.0	0	SC	0	9.284	0	34.680	0	2.80	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	369.0	0	SC	0	9.280	0	34.679	0	2.80	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	370.0	0	SC	0	9.275	0	34.678	0	2.78	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	371.0	0	SC	0	9.271	0	34.678	0	2.76	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	372.0	0	SC	0	9.266	0	34.677	0	2.75	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	373.0	0	SC	0	9.261	0	34.677	0	2.74	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	374.0	0	SC	0	9.259	0	34.676	0	2.75	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	375.0	0	SC	0	9.256	0	34.676	0	2.74	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	376.0	0	SC	0	9.255	0	34.676	0	2.71	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	377.0	0	SC	0	9.254	0	34.676	0	2.70	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	378.0	0	SC	0	9.256	0	34.676	0	2.68	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	379.0	0	SC	0	9.257	0	34.676	0	2.69	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	380.0	0	SC	0	9.266	0	34.680	0	2.70	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	381.0	0	SC	0	9.266	0	34.678	0	2.69	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	382.0	0	SC	0	9.260	0	34.678	0	2.69	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	383.0	0	SC	0	9.259	0	34.678	0	2.70	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	384.0	0	SC	0	9.256	0	34.677	0	2.72	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	385.0	0	SC	0	9.253	0	34.677	0	2.76	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	386.0	0	SC	0	9.250	0	34.676	0	2.81	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	387.0	0	SC	0	9.242	0	34.675	0	2.83	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	388.0	0	SC	0	9.240	0	34.676	0	2.83	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	389.0	0	SC	0	9.244	0	34.676	0	2.79	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	390.0	0	SC	0	9.244	0	34.676	0	2.77	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	391.0	0	SC	0	9.234	0	34.673	0	2.77	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	392.0	0	SC	0	9.224	0	34.672	0	2.78	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	393.0	0	SC	0	9.219	0	34.672	0	2.78	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	394.0	0	SC	0	9.209	0	34.671	0	2.78	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	395.0	0	SC	0	9.195	0	34.669	0	2.79	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	396.0	0	SC	0	9.188	0	34.670	0	2.81	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	397.0	0	SC	0	9.185	0	34.670	0	2.77	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	398.0	0	SC	0	9.183	0	34.670	0	2.74	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	399.0	0	SC	0	9.177	0	34.670	0	2.72	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	400.0	0	SC	0	9.169	0	34.668	0	2.70	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	401.0	0	SC	0	9.167	0	34.668	0	2.70	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	402.0	0	SC	0	9.167	0	34.668	0	2.69	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	403.0	0	SC	0	9.167	0	34.668	0	2.69	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	404.0	0	SC	0	9.166	0	34.668	0	2.68	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	405.0	0	SC	0	9.165	0	34.667	0	2.68	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	406.0	0	SC	0	9.158	0	34.667	0	2.67	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	407.0	0	SC	0	9.154	0	34.667	0	2.66	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	408.0	0	SC	0	9.143	0	34.667	0	2.68	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	409.0	0	SC	0	9.116	0	34.667	0	2.69	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	410.0	0	SC	0	9.108	0	34.665	0	2.72	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	411.0	0	SC	0	9.094	0	34.662	0	2.73	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	412.0	0	SC	0	9.082	0	34.662	0	2.73	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	413.0	0	SC	0	9.080	0	34.662	0	2.72	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	414.0	0	SC	0	9.077	0	34.661	0	2.73	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	415.0	0	SC	0	9.068	0	34.660	0	2.74	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	416.0	0	SC	0	9.061	0	34.660	0	2.74	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	417.0	0	SC	0	9.056	0	34.659	0	2.73	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	418.0	0	SC	0	9.054	0	34.659	0	2.75	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	419.0	0	SC	0	9.048	0	34.660	0	2.75	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	420.0	0	SC	0	9.043	0	34.661	0	2.76	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	421.0	0	SC	0	9.040	0	34.659	0	2.74	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	422.0	0	SC	0	9.038	0	34.659	0	2.74	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	423.0	0	SC	0	9.035	0	34.659	0	2.74	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	424.0	0	SC	0	9.033	0	34.659	0	2.73	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	425.0	0	SC	0	9.030	0	34.658	0	2.73	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	426.0	0	SC	0	9.023	0	34.657	0	2.72	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	427.0	0	SC	0	9.012	0	34.657	0	2.73	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	428.0	0	SC	0	9.000	0	34.660	0	2.75	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	429.0	0	SC	0	8.989	0	34.657	0	2.77	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	430.0	0	SC	0	8.966	0	34.653	0	2.76	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	431.0	0	SC	0	8.944	0	34.652	0	2.76	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	432.0	0	SC	0	8.942	0	34.653	0	2.74	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	433.0	0	SC	0	8.939	0	34.652	0	2.72	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	434.0	0	SC	0	8.929	0	34.652	0	2.71	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	435.0	0	SC	0	8.923	0	34.651	0	2.70	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	436.0	0	SC	0	8.915	0	34.651	0	2.68	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	437.0	0	SC	0	8.910	0	34.651	0	2.69	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	438.0	0	SC	0	8.904	0	34.653	0	2.72	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	439.0	0	SC	0	8.897	0	34.651	0	2.79	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	440.0	0	SC	0	8.884	0	34.649	0	2.79	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	441.0	0	SC	0	8.875	0	34.648	0	2.80	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	442.0	0	SC	0	8.862	0	34.646	0	2.79	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	443.0	0	SC	0	8.840	0	34.646	0	2.78	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	444.0	0	SC	0	8.829	0	34.647	0	2.79	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	445.0	0	SC	0	8.819	0	34.647	0	2.80	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	446.0	0	SC	0	8.809	0	34.647	0	2.80	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	447.0	0	SC	0	8.795	0	34.646	0	2.79	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	448.0	0	SC	0	8.787	0	34.645	0	2.79	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	449.0	0	SC	0	8.771	0	34.649	0	2.82	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	450.0	0	SC	0	8.765	0	34.647	0	2.89	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	451.0	0	SC	0	8.751	0	34.643	0	2.91	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	452.0	0	SC	0	8.749	0	34.643	0	2.92	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	453.0	0	SC	0	8.746	0	34.642	0	2.91	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	454.0	0	SC	0	8.736	0	34.640	0	2.90	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	455.0	0	SC	0	8.720	0	34.638	0	2.91	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	456.0	0	SC	0	8.711	0	34.638	0	2.91	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	457.0	0	SC	0	8.708	0	34.637	0	2.90	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	458.0	0	SC	0	8.704	0	34.637	0	2.89	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	459.0	0	SC	0	8.686	0	34.639	0	2.88	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	460.0	0	SC	0	8.674	0	34.638	0	2.81	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	461.0	0	SC	0	8.634	0	34.632	0	2.80	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	462.0	0	SC	0	8.618	0	34.632	0	2.81	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	463.0	0	SC	0	8.608	0	34.631	0	2.82	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	464.0	0	SC	0	8.600	0	34.631	0	2.83	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	465.0	0	SC	0	8.597	0	34.631	0	2.83	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	466.0	0	SC	0	8.599	0	34.632	0	2.84	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	467.0	0	SC	0	8.613	0	34.638	0	2.83	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	468.0	0	SC	0	8.628	0	34.642	0	2.80	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	469.0	0	SC	0	8.635	0	34.642	0	2.78	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	470.0	0	SC	0	8.637	0	34.644	0	2.80	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	471.0	0	SC	0	8.638	0	34.644	0	2.87	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	472.0	0	SC	0	8.639	0	34.644	0	2.96	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	473.0	0	SC	0	8.640	0	34.645	0	3.03	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	474.0	0	SC	0	8.639	0	34.645	0	3.06	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	475.0	0	SC	0	8.635	0	34.644	0	3.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	476.0	0	SC	0	8.631	0	34.644	0	3.11	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	477.0	0	SC	0	8.628	0	34.644	0	3.14	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	478.0	0	SC	0	8.626	0	34.644	0	3.17	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	479.0	0	SC	0	8.623	0	34.644	0	3.21	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	480.0	0	SC	0	8.617	0	34.642	0	3.21	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	481.0	0	SC	0	8.606	0	34.642	0	3.22	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	482.0	0	SC	0	8.601	0	34.641	0	3.22	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	483.0	0	SC	0	8.583	0	34.639	0	3.22	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	484.0	0	SC	0	8.577	0	34.640	0	3.22	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	485.0	0	SC	0	8.575	0	34.640	0	3.23	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	486.0	0	SC	0	8.569	0	34.639	0	3.23	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	487.0	0	SC	0	8.561	0	34.637	0	3.23	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	488.0	0	SC	0	8.550	0	34.638	0	3.21	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	489.0	0	SC	0	8.502	0	34.633	0	3.23	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	490.0	0	SC	0	8.369	0	34.618	0	3.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	491.0	0	SC	0	8.330	0	34.614	0	3.23	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	492.0	0	SC	0	8.304	0	34.610	0	3.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	493.0	0	SC	0	8.287	0	34.611	0	3.14	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	494.0	0	SC	0	8.267	0	34.608	0	3.06	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	495.0	0	SC	0	8.245	0	34.609	0	2.97	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	496.0	0	SC	0	8.228	0	34.608	0	2.88	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	497.0	0	SC	0	8.204	0	34.607	0	2.82	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	498.0	0	SC	0	8.183	0	34.607	0	2.78	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	499.0	0	SC	0	8.175	0	34.604	0	2.78	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	500.0	0	SC	0	8.176	0	34.604	0	2.76	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	501.0	0	SC	0	8.176	0	34.604	0	2.76	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	502.0	0	SC	0	8.178	0	34.605	0	2.74	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	503.0	0	SC	0	8.182	0	34.606	0	2.73	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	504.0	0	SC	0	8.186	0	34.607	0	2.73	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	505.0	0	SC	0	8.185	0	34.607	0	2.72	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	506.0	0	SC	0	8.181	0	34.607	0	2.72	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	507.0	0	SC	0	8.178	0	34.607	0	2.72	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	508.0	0	SC	0	8.174	0	34.607	0	2.74	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	509.0	0	SC	0	8.165	0	34.606	0	2.83	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	510.0	0	SC	0	8.156	0	34.606	0	2.82	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	511.0	0	SC	0	8.152	0	34.605	0	2.83	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	512.0	0	SC	0	8.147	0	34.605	0	2.85	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	513.0	0	SC	0	8.143	0	34.604	0	2.85	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	514.0	0	SC	0	8.135	0	34.603	0	2.86	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	515.0	0	SC	0	8.130	0	34.603	0	2.86	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	516.0	0	SC	0	8.123	0	34.601	0	2.86	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	517.0	0	SC	0	8.108	0	34.601	0	2.86	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	518.0	0	SC	0	8.103	0	34.600	0	2.86	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	519.0	0	SC	0	8.097	0	34.600	0	2.84	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	520.0	0	SC	0	8.086	0	34.600	0	2.82	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	521.0	0	SC	0	8.082	0	34.600	0	2.79	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	522.0	0	SC	0	8.081	0	34.600	0	2.78	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	523.0	0	SC	0	8.068	0	34.598	0	2.78	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	524.0	0	SC	0	8.054	0	34.598	0	2.79	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	525.0	0	SC	0	8.052	0	34.599	0	2.80	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	526.0	0	SC	0	8.050	0	34.598	0	2.81	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	527.0	0	SC	0	8.030	0	34.597	0	2.82	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	528.0	0	SC	0	8.014	0	34.597	0	2.84	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	529.0	0	SC	0	8.003	0	34.596	0	2.84	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	530.0	0	SC	0	7.992	0	34.596	0	2.83	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	531.0	0	SC	0	7.983	0	34.595	0	2.84	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	532.0	0	SC	0	7.966	0	34.594	0	2.84	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	533.0	0	SC	0	7.951	0	34.594	0	2.84	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	534.0	0	SC	0	7.949	0	34.594	0	2.85	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	535.0	0	SC	0	7.946	0	34.594	0	2.85	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	536.0	0	SC	0	7.941	0	34.593	0	2.85	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	537.0	0	SC	0	7.930	0	34.592	0	2.86	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	538.0	0	SC	0	7.914	0	34.590	0	2.87	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	539.0	0	SC	0	7.867	0	34.586	0	2.87	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	540.0	0	SC	0	7.823	0	34.583	0	2.87	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	541.0	0	SC	0	7.749	0	34.577	0	2.86	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	542.0	0	SC	0	7.697	0	34.577	0	2.84	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	543.0	0	SC	0	7.670	0	34.575	0	2.81	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	544.0	0	SC	0	7.632	0	34.573	0	2.76	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	545.0	0	SC	0	7.607	0	34.573	0	2.70	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	546.0	0	SC	0	7.568	0	34.570	0	2.58	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	547.0	0	SC	0	7.535	0	34.569	0	2.42	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	548.0	0	SC	0	7.509	0	34.567	0	2.36	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	549.0	0	SC	0	7.491	0	34.567	0	2.33	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	550.0	0	SC	0	7.481	0	34.567	0	2.32	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	551.0	0	SC	0	7.477	0	34.566	0	2.31	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	552.0	0	SC	0	7.475	0	34.566	0	2.29	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	553.0	0	SC	0	7.470	0	34.565	0	2.27	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	554.0	0	SC	0	7.447	0	34.564	0	2.26	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	555.0	0	SC	0	7.418	0	34.563	0	2.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	556.0	0	SC	0	7.384	0	34.563	0	2.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	557.0	0	SC	0	7.364	0	34.561	0	2.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	558.0	0	SC	0	7.323	0	34.560	0	2.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	559.0	0	SC	0	7.285	0	34.561	0	2.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	560.0	0	SC	0	7.251	0	34.560	0	2.23	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	561.0	0	SC	0	7.224	0	34.560	0	2.23	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	562.0	0	SC	0	7.204	0	34.560	0	2.22	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	563.0	0	SC	0	7.194	0	34.561	0	2.21	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	564.0	0	SC	0	7.176	0	34.559	0	2.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	565.0	0	SC	0	7.151	0	34.559	0	2.38	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	566.0	0	SC	0	7.131	0	34.559	0	2.46	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	567.0	0	SC	0	7.121	0	34.559	0	2.45	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	568.0	0	SC	0	7.104	0	34.558	0	2.45	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	569.0	0	SC	0	7.087	0	34.558	0	2.45	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	570.0	0	SC	0	7.075	0	34.558	0	2.45	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	571.0	0	SC	0	7.042	0	34.556	0	2.46	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	572.0	0	SC	0	6.983	0	34.557	0	2.48	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	573.0	0	SC	0	6.965	0	34.558	0	2.51	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	574.0	0	SC	0	6.942	0	34.557	0	2.53	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	575.0	0	SC	0	6.925	0	34.556	0	2.53	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	576.0	0	SC	0	6.919	0	34.556	0	2.54	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	577.0	0	SC	0	6.911	0	34.555	0	2.53	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	578.0	0	SC	0	6.887	0	34.554	0	2.52	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	579.0	0	SC	0	6.856	0	34.555	0	2.50	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	580.0	0	SC	0	6.845	0	34.555	0	2.50	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	581.0	0	SC	0	6.830	0	34.555	0	2.51	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	582.0	0	SC	0	6.816	0	34.555	0	2.50	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	583.0	0	SC	0	6.801	0	34.555	0	2.48	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	584.0	0	SC	0	6.786	0	34.553	0	2.46	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	585.0	0	SC	0	6.782	0	34.553	0	2.43	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	586.0	0	SC	0	6.781	0	34.553	0	2.42	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	587.0	0	SC	0	6.780	0	34.552	0	2.40	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	588.0	0	SC	0	6.777	0	34.552	0	2.40	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	589.0	0	SC	0	6.764	0	34.552	0	2.40	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	590.0	0	SC	0	6.742	0	34.550	0	2.40	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	591.0	0	SC	0	6.691	0	34.547	0	2.40	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	592.0	0	SC	0	6.659	0	34.547	0	2.41	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	593.0	0	SC	0	6.635	0	34.545	0	2.41	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	594.0	0	SC	0	6.615	0	34.543	0	2.42	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	595.0	0	SC	0	6.606	0	34.543	0	2.45	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	596.0	0	SC	0	6.596	0	34.542	0	2.48	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	597.0	0	SC	0	6.590	0	34.542	0	2.50	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	598.0	0	SC	0	6.585	0	34.541	0	2.51	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	599.0	0	SC	0	6.577	0	34.541	0	2.50	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	600.0	0	SC	0	6.569	0	34.541	0	2.46	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	601.0	0	SC	0	6.559	0	34.540	0	2.42	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	602.0	0	SC	0	6.544	0	34.540	0	2.41	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	603.0	0	SC	0	6.533	0	34.540	0	2.42	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	604.0	0	SC	0	6.522	0	34.539	0	2.44	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	605.0	0	SC	0	6.510	0	34.539	0	2.46	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	606.0	0	SC	0	6.501	0	34.539	0	2.49	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	607.0	0	SC	0	6.487	0	34.538	0	2.51	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	608.0	0	SC	0	6.476	0	34.539	0	2.52	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	609.0	0	SC	0	6.468	0	34.539	0	2.54	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	610.0	0	SC	0	6.457	0	34.539	0	2.58	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	611.0	0	SC	0	6.445	0	34.539	0	2.57	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	612.0	0	SC	0	6.439	0	34.541	0	2.56	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	613.0	0	SC	0	6.440	0	34.541	0	2.55	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	614.0	0	SC	0	6.441	0	34.542	0	2.55	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	615.0	0	SC	0	6.441	0	34.542	0	2.53	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	616.0	0	SC	0	6.442	0	34.542	0	2.51	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	617.0	0	SC	0	6.443	0	34.543	0	2.49	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	618.0	0	SC	0	6.443	0	34.543	0	2.48	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	619.0	0	SC	0	6.442	0	34.543	0	2.48	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	620.0	0	SC	0	6.440	0	34.544	0	2.45	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	621.0	0	SC	0	6.438	0	34.544	0	2.43	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	622.0	0	SC	0	6.437	0	34.546	0	2.43	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	623.0	0	SC	0	6.435	0	34.547	0	2.42	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	624.0	0	SC	0	6.432	0	34.547	0	2.41	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	625.0	0	SC	0	6.427	0	34.547	0	2.40	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	626.0	0	SC	0	6.422	0	34.546	0	2.39	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	627.0	0	SC	0	6.421	0	34.546	0	2.38	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	628.0	0	SC	0	6.420	0	34.546	0	2.35	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	629.0	0	SC	0	6.419	0	34.546	0	2.33	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	630.0	0	SC	0	6.418	0	34.545	0	2.33	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	631.0	0	SC	0	6.417	0	34.545	0	2.33	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	632.0	0	SC	0	6.415	0	34.545	0	2.33	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	633.0	0	SC	0	6.410	0	34.546	0	2.33	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	634.0	0	SC	0	6.407	0	34.545	0	2.33	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	635.0	0	SC	0	6.402	0	34.545	0	2.33	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	636.0	0	SC	0	6.397	0	34.545	0	2.33	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	637.0	0	SC	0	6.392	0	34.546	0	2.33	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	638.0	0	SC	0	6.384	0	34.546	0	2.32	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	639.0	0	SC	0	6.372	0	34.546	0	2.31	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	640.0	0	SC	0	6.371	0	34.546	0	2.30	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	641.0	0	SC	0	6.371	0	34.546	0	2.29	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	642.0	0	SC	0	6.370	0	34.546	0	2.29	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	643.0	0	SC	0	6.369	0	34.546	0	2.28	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	644.0	0	SC	0	6.367	0	34.546	0	2.28	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	645.0	0	SC	0	6.366	0	34.546	0	2.28	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	646.0	0	SC	0	6.365	0	34.546	0	2.28	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	647.0	0	SC	0	6.362	0	34.545	0	2.27	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	648.0	0	SC	0	6.358	0	34.545	0	2.27	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	649.0	0	SC	0	6.355	0	34.545	0	2.26	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	650.0	0	SC	0	6.352	0	34.545	0	2.26	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	651.0	0	SC	0	6.347	0	34.546	0	2.27	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	652.0	0	SC	0	6.345	0	34.546	0	2.27	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	653.0	0	SC	0	6.343	0	34.546	0	2.26	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	654.0	0	SC	0	6.340	0	34.545	0	2.26	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	655.0	0	SC	0	6.338	0	34.545	0	2.26	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	656.0	0	SC	0	6.335	0	34.545	0	2.26	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	657.0	0	SC	0	6.328	0	34.545	0	2.26	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	658.0	0	SC	0	6.319	0	34.544	0	2.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	659.0	0	SC	0	6.306	0	34.544	0	2.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	660.0	0	SC	0	6.293	0	34.544	0	2.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	661.0	0	SC	0	6.283	0	34.544	0	2.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	662.0	0	SC	0	6.279	0	34.544	0	2.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	663.0	0	SC	0	6.276	0	34.544	0	2.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	664.0	0	SC	0	6.273	0	34.544	0	2.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	665.0	0	SC	0	6.271	0	34.543	0	2.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	666.0	0	SC	0	6.264	0	34.543	0	2.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	667.0	0	SC	0	6.259	0	34.543	0	2.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	668.0	0	SC	0	6.250	0	34.543	0	2.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	669.0	0	SC	0	6.242	0	34.543	0	2.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	670.0	0	SC	0	6.239	0	34.543	0	2.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	671.0	0	SC	0	6.236	0	34.543	0	2.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	672.0	0	SC	0	6.234	0	34.543	0	2.26	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	673.0	0	SC	0	6.231	0	34.542	0	2.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	674.0	0	SC	0	6.225	0	34.542	0	2.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	675.0	0	SC	0	6.216	0	34.542	0	2.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	676.0	0	SC	0	6.206	0	34.542	0	2.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	677.0	0	SC	0	6.202	0	34.543	0	2.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	678.0	0	SC	0	6.202	0	34.542	0	2.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	679.0	0	SC	0	6.202	0	34.542	0	2.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	680.0	0	SC	0	6.202	0	34.543	0	2.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	681.0	0	SC	0	6.203	0	34.543	0	2.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	682.0	0	SC	0	6.200	0	34.542	0	2.23	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	683.0	0	SC	0	6.196	0	34.542	0	2.23	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	684.0	0	SC	0	6.192	0	34.542	0	2.22	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	685.0	0	SC	0	6.188	0	34.542	0	2.22	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	686.0	0	SC	0	6.185	0	34.542	0	2.23	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	687.0	0	SC	0	6.181	0	34.541	0	2.23	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	688.0	0	SC	0	6.177	0	34.541	0	2.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	689.0	0	SC	0	6.174	0	34.541	0	2.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	690.0	0	SC	0	6.171	0	34.541	0	2.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	691.0	0	SC	0	6.168	0	34.542	0	2.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	692.0	0	SC	0	6.167	0	34.542	0	2.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	693.0	0	SC	0	6.166	0	34.542	0	2.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	694.0	0	SC	0	6.165	0	34.542	0	2.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	695.0	0	SC	0	6.164	0	34.542	0	2.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	696.0	0	SC	0	6.163	0	34.542	0	2.23	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	697.0	0	SC	0	6.162	0	34.542	0	2.22	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	698.0	0	SC	0	6.159	0	34.542	0	2.22	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	699.0	0	SC	0	6.156	0	34.543	0	2.21	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	700.0	0	SC	0	6.155	0	34.542	0	2.21	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	701.0	0	SC	0	6.153	0	34.542	0	2.21	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	702.0	0	SC	0	6.150	0	34.542	0	2.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	703.0	0	SC	0	6.146	0	34.542	0	2.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	704.0	0	SC	0	6.141	0	34.542	0	2.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	705.0	0	SC	0	6.135	0	34.542	0	2.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	706.0	0	SC	0	6.132	0	34.542	0	2.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	707.0	0	SC	0	6.130	0	34.542	0	2.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	708.0	0	SC	0	6.127	0	34.542	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	709.0	0	SC	0	6.125	0	34.542	0	2.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	710.0	0	SC	0	6.120	0	34.541	0	2.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	711.0	0	SC	0	6.109	0	34.541	0	2.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	712.0	0	SC	0	6.104	0	34.541	0	2.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	713.0	0	SC	0	6.099	0	34.541	0	2.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	714.0	0	SC	0	6.081	0	34.540	0	2.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	715.0	0	SC	0	6.060	0	34.540	0	2.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	716.0	0	SC	0	6.050	0	34.539	0	2.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	717.0	0	SC	0	6.044	0	34.539	0	2.21	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	718.0	0	SC	0	6.041	0	34.539	0	2.21	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	719.0	0	SC	0	6.036	0	34.539	0	2.22	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	720.0	0	SC	0	6.034	0	34.539	0	2.23	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	721.0	0	SC	0	6.034	0	34.539	0	2.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	722.0	0	SC	0	6.033	0	34.539	0	2.23	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	723.0	0	SC	0	6.033	0	34.539	0	2.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	724.0	0	SC	0	6.032	0	34.539	0	2.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	725.0	0	SC	0	6.032	0	34.539	0	2.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	726.0	0	SC	0	6.030	0	34.539	0	2.23	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	727.0	0	SC	0	6.028	0	34.540	0	2.23	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	728.0	0	SC	0	6.026	0	34.540	0	2.23	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	729.0	0	SC	0	6.022	0	34.540	0	2.23	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	730.0	0	SC	0	6.017	0	34.540	0	2.23	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	731.0	0	SC	0	6.008	0	34.540	0	2.22	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	732.0	0	SC	0	6.004	0	34.540	0	2.22	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	733.0	0	SC	0	6.003	0	34.540	0	2.22	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	734.0	0	SC	0	6.000	0	34.540	0	2.21	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	735.0	0	SC	0	5.996	0	34.540	0	2.21	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	736.0	0	SC	0	5.990	0	34.539	0	2.21	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	737.0	0	SC	0	5.987	0	34.539	0	2.21	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	738.0	0	SC	0	5.981	0	34.539	0	2.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	739.0	0	SC	0	5.975	0	34.539	0	2.21	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	740.0	0	SC	0	5.970	0	34.539	0	2.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	741.0	0	SC	0	5.968	0	34.539	0	2.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	742.0	0	SC	0	5.968	0	34.539	0	2.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	743.0	0	SC	0	5.967	0	34.539	0	2.21	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	744.0	0	SC	0	5.961	0	34.538	0	2.21	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	745.0	0	SC	0	5.953	0	34.538	0	2.21	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	746.0	0	SC	0	5.949	0	34.538	0	2.21	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	747.0	0	SC	0	5.947	0	34.538	0	2.22	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	748.0	0	SC	0	5.946	0	34.538	0	2.22	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	749.0	0	SC	0	5.946	0	34.538	0	2.22	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	750.0	0	SC	0	5.941	0	34.538	0	2.22	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	751.0	0	SC	0	5.934	0	34.538	0	2.22	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	752.0	0	SC	0	5.932	0	34.538	0	2.22	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	753.0	0	SC	0	5.932	0	34.538	0	2.22	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	754.0	0	SC	0	5.932	0	34.538	0	2.22	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	755.0	0	SC	0	5.932	0	34.539	0	2.22	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	756.0	0	SC	0	5.929	0	34.539	0	2.22	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	757.0	0	SC	0	5.920	0	34.539	0	2.22	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	758.0	0	SC	0	5.918	0	34.539	0	2.21	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	759.0	0	SC	0	5.915	0	34.539	0	2.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	760.0	0	SC	0	5.913	0	34.539	0	2.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	761.0	0	SC	0	5.911	0	34.540	0	2.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	762.0	0	SC	0	5.910	0	34.539	0	2.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	763.0	0	SC	0	5.908	0	34.539	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	764.0	0	SC	0	5.907	0	34.539	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	765.0	0	SC	0	5.902	0	34.539	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	766.0	0	SC	0	5.897	0	34.539	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	767.0	0	SC	0	5.894	0	34.539	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	768.0	0	SC	0	5.891	0	34.539	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	769.0	0	SC	0	5.886	0	34.539	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	770.0	0	SC	0	5.881	0	34.539	0	2.17	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	771.0	0	SC	0	5.879	0	34.539	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	772.0	0	SC	0	5.875	0	34.539	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	773.0	0	SC	0	5.870	0	34.539	0	2.17	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	774.0	0	SC	0	5.866	0	34.539	0	2.17	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	775.0	0	SC	0	5.864	0	34.539	0	2.17	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	776.0	0	SC	0	5.860	0	34.539	0	2.17	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	777.0	0	SC	0	5.847	0	34.539	0	2.17	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	778.0	0	SC	0	5.842	0	34.539	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	779.0	0	SC	0	5.834	0	34.539	0	2.17	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	780.0	0	SC	0	5.833	0	34.539	0	2.17	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	781.0	0	SC	0	5.830	0	34.539	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	782.0	0	SC	0	5.818	0	34.538	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	783.0	0	SC	0	5.812	0	34.539	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	784.0	0	SC	0	5.810	0	34.539	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	785.0	0	SC	0	5.808	0	34.539	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	786.0	0	SC	0	5.806	0	34.538	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	787.0	0	SC	0	5.801	0	34.538	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	788.0	0	SC	0	5.799	0	34.538	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	789.0	0	SC	0	5.798	0	34.538	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	790.0	0	SC	0	5.796	0	34.538	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	791.0	0	SC	0	5.794	0	34.538	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	792.0	0	SC	0	5.794	0	34.538	0	2.14	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	793.0	0	SC	0	5.793	0	34.538	0	2.14	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	794.0	0	SC	0	5.793	0	34.538	0	2.14	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	795.0	0	SC	0	5.791	0	34.538	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	796.0	0	SC	0	5.789	0	34.538	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	797.0	0	SC	0	5.786	0	34.538	0	2.14	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	798.0	0	SC	0	5.783	0	34.538	0	2.14	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	799.0	0	SC	0	5.777	0	34.538	0	2.13	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	800.0	0	SC	0	5.770	0	34.538	0	2.14	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	801.0	0	SC	0	5.765	0	34.538	0	2.14	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	802.0	0	SC	0	5.763	0	34.538	0	2.14	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	803.0	0	SC	0	5.760	0	34.538	0	2.14	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	804.0	0	SC	0	5.755	0	34.537	0	2.14	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	805.0	0	SC	0	5.746	0	34.537	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	806.0	0	SC	0	5.737	0	34.537	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	807.0	0	SC	0	5.730	0	34.536	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	808.0	0	SC	0	5.726	0	34.536	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	809.0	0	SC	0	5.723	0	34.537	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	810.0	0	SC	0	5.721	0	34.537	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	811.0	0	SC	0	5.718	0	34.537	0	2.17	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	812.0	0	SC	0	5.714	0	34.536	0	2.17	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	813.0	0	SC	0	5.712	0	34.536	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	814.0	0	SC	0	5.709	0	34.536	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	815.0	0	SC	0	5.707	0	34.536	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	816.0	0	SC	0	5.703	0	34.536	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	817.0	0	SC	0	5.700	0	34.536	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	818.0	0	SC	0	5.699	0	34.536	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	819.0	0	SC	0	5.697	0	34.536	0	2.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	820.0	0	SC	0	5.692	0	34.536	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	821.0	0	SC	0	5.691	0	34.536	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	822.0	0	SC	0	5.690	0	34.536	0	2.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	823.0	0	SC	0	5.690	0	34.536	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	824.0	0	SC	0	5.688	0	34.536	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	825.0	0	SC	0	5.688	0	34.536	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	826.0	0	SC	0	5.688	0	34.536	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	827.0	0	SC	0	5.687	0	34.536	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	828.0	0	SC	0	5.687	0	34.536	0	2.17	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	829.0	0	SC	0	5.686	0	34.536	0	2.17	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	830.0	0	SC	0	5.686	0	34.536	0	2.17	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	831.0	0	SC	0	5.685	0	34.537	0	2.17	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	832.0	0	SC	0	5.683	0	34.537	0	2.17	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	833.0	0	SC	0	5.683	0	34.537	0	2.17	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	834.0	0	SC	0	5.683	0	34.537	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	835.0	0	SC	0	5.682	0	34.537	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	836.0	0	SC	0	5.682	0	34.537	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	837.0	0	SC	0	5.682	0	34.537	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	838.0	0	SC	0	5.682	0	34.536	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	839.0	0	SC	0	5.681	0	34.536	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	840.0	0	SC	0	5.682	0	34.536	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	841.0	0	SC	0	5.682	0	34.537	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	842.0	0	SC	0	5.682	0	34.537	0	2.14	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	843.0	0	SC	0	5.682	0	34.537	0	2.14	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	844.0	0	SC	0	5.681	0	34.536	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	845.0	0	SC	0	5.680	0	34.536	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	846.0	0	SC	0	5.680	0	34.536	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	847.0	0	SC	0	5.680	0	34.536	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	848.0	0	SC	0	5.678	0	34.536	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	849.0	0	SC	0	5.678	0	34.536	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	850.0	0	SC	0	5.678	0	34.536	0	2.14	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	851.0	0	SC	0	5.677	0	34.536	0	2.14	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	852.0	0	SC	0	5.678	0	34.536	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	853.0	0	SC	0	5.678	0	34.536	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	854.0	0	SC	0	5.678	0	34.536	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	855.0	0	SC	0	5.678	0	34.536	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	856.0	0	SC	0	5.678	0	34.536	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	857.0	0	SC	0	5.678	0	34.536	0	2.14	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	858.0	0	SC	0	5.678	0	34.536	0	2.14	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	859.0	0	SC	0	5.678	0	34.536	0	2.14	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	860.0	0	SC	0	5.678	0	34.536	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	861.0	0	SC	0	5.677	0	34.536	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	862.0	0	SC	0	5.675	0	34.535	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	863.0	0	SC	0	5.673	0	34.536	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	864.0	0	SC	0	5.671	0	34.535	0	2.14	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	865.0	0	SC	0	5.666	0	34.535	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	866.0	0	SC	0	5.655	0	34.534	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	867.0	0	SC	0	5.630	0	34.534	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	868.0	0	SC	0	5.610	0	34.535	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	869.0	0	SC	0	5.590	0	34.535	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	870.0	0	SC	0	5.574	0	34.535	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	871.0	0	SC	0	5.555	0	34.536	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	872.0	0	SC	0	5.537	0	34.536	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	873.0	0	SC	0	5.528	0	34.537	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	874.0	0	SC	0	5.527	0	34.537	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	875.0	0	SC	0	5.526	0	34.537	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	876.0	0	SC	0	5.525	0	34.537	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	877.0	0	SC	0	5.525	0	34.536	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	878.0	0	SC	0	5.523	0	34.536	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	879.0	0	SC	0	5.523	0	34.537	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	880.0	0	SC	0	5.522	0	34.536	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	881.0	0	SC	0	5.520	0	34.536	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	882.0	0	SC	0	5.520	0	34.536	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	883.0	0	SC	0	5.519	0	34.536	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	884.0	0	SC	0	5.519	0	34.536	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	885.0	0	SC	0	5.518	0	34.536	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	886.0	0	SC	0	5.515	0	34.536	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	887.0	0	SC	0	5.511	0	34.535	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	888.0	0	SC	0	5.501	0	34.535	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	889.0	0	SC	0	5.498	0	34.535	0	2.17	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	890.0	0	SC	0	5.497	0	34.535	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	891.0	0	SC	0	5.495	0	34.536	0	2.17	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	892.0	0	SC	0	5.493	0	34.536	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	893.0	0	SC	0	5.490	0	34.536	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	894.0	0	SC	0	5.488	0	34.536	0	2.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	895.0	0	SC	0	5.486	0	34.536	0	2.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	896.0	0	SC	0	5.486	0	34.536	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	897.0	0	SC	0	5.485	0	34.536	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	898.0	0	SC	0	5.485	0	34.535	0	2.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	899.0	0	SC	0	5.485	0	34.535	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	900.0	0	SC	0	5.484	0	34.535	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	901.0	0	SC	0	5.484	0	34.535	0	2.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	902.0	0	SC	0	5.482	0	34.535	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	903.0	0	SC	0	5.479	0	34.535	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	904.0	0	SC	0	5.477	0	34.535	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	905.0	0	SC	0	5.475	0	34.535	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	906.0	0	SC	0	5.473	0	34.535	0	2.17	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	907.0	0	SC	0	5.472	0	34.535	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	908.0	0	SC	0	5.470	0	34.535	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	909.0	0	SC	0	5.468	0	34.535	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	910.0	0	SC	0	5.466	0	34.535	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	911.0	0	SC	0	5.462	0	34.535	0	2.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	912.0	0	SC	0	5.457	0	34.535	0	2.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	913.0	0	SC	0	5.455	0	34.535	0	2.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	914.0	0	SC	0	5.453	0	34.535	0	2.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	915.0	0	SC	0	5.452	0	34.535	0	2.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	916.0	0	SC	0	5.449	0	34.535	0	2.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	917.0	0	SC	0	5.443	0	34.535	0	2.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	918.0	0	SC	0	5.438	0	34.535	0	2.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	919.0	0	SC	0	5.433	0	34.535	0	2.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	920.0	0	SC	0	5.419	0	34.536	0	2.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	921.0	0	SC	0	5.401	0	34.536	0	2.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	922.0	0	SC	0	5.390	0	34.537	0	2.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	923.0	0	SC	0	5.381	0	34.537	0	2.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	924.0	0	SC	0	5.362	0	34.537	0	2.18	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	925.0	0	SC	0	5.345	0	34.538	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	926.0	0	SC	0	5.313	0	34.539	0	2.13	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	927.0	0	SC	0	5.288	0	34.540	0	2.11	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	928.0	0	SC	0	5.281	0	34.540	0	2.10	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	929.0	0	SC	0	5.278	0	34.539	0	2.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	930.0	0	SC	0	5.267	0	34.539	0	2.07	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	931.0	0	SC	0	5.249	0	34.539	0	2.06	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	932.0	0	SC	0	5.236	0	34.540	0	2.05	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	933.0	0	SC	0	5.231	0	34.540	0	2.05	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	934.0	0	SC	0	5.223	0	34.540	0	2.04	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	935.0	0	SC	0	5.215	0	34.539	0	2.03	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	936.0	0	SC	0	5.192	0	34.540	0	2.03	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	937.0	0	SC	0	5.181	0	34.540	0	2.04	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	938.0	0	SC	0	5.177	0	34.540	0	2.04	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	939.0	0	SC	0	5.167	0	34.540	0	2.04	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	940.0	0	SC	0	5.158	0	34.540	0	2.05	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	941.0	0	SC	0	5.151	0	34.540	0	2.05	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	942.0	0	SC	0	5.140	0	34.540	0	2.05	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	943.0	0	SC	0	5.125	0	34.540	0	2.06	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	944.0	0	SC	0	5.109	0	34.539	0	2.06	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	945.0	0	SC	0	5.103	0	34.539	0	2.07	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	946.0	0	SC	0	5.091	0	34.539	0	2.07	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	947.0	0	SC	0	5.079	0	34.538	0	2.08	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	948.0	0	SC	0	5.066	0	34.538	0	2.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	949.0	0	SC	0	5.065	0	34.538	0	2.11	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	950.0	0	SC	0	5.064	0	34.538	0	2.12	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	951.0	0	SC	0	5.064	0	34.538	0	2.14	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	952.0	0	SC	0	5.064	0	34.538	0	2.16	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	953.0	0	SC	0	5.063	0	34.538	0	2.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	954.0	0	SC	0	5.063	0	34.538	0	2.21	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	955.0	0	SC	0	5.063	0	34.537	0	2.22	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	956.0	0	SC	0	5.062	0	34.537	0	2.23	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	957.0	0	SC	0	5.062	0	34.538	0	2.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	958.0	0	SC	0	5.061	0	34.538	0	2.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	959.0	0	SC	0	5.061	0	34.538	0	2.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	960.0	0	SC	0	5.060	0	34.538	0	2.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	961.0	0	SC	0	5.059	0	34.538	0	2.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	962.0	0	SC	0	5.053	0	34.539	0	2.26	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	963.0	0	SC	0	5.045	0	34.540	0	2.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	964.0	0	SC	0	5.035	0	34.540	0	2.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	965.0	0	SC	0	5.026	0	34.541	0	2.25	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	966.0	0	SC	0	5.011	0	34.541	0	2.24	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	967.0	0	SC	0	4.983	0	34.543	0	2.23	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	968.0	0	SC	0	4.966	0	34.544	0	2.22	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	969.0	0	SC	0	4.954	0	34.544	0	2.21	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	970.0	0	SC	0	4.946	0	34.545	0	2.20	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	971.0	0	SC	0	4.943	0	34.544	0	2.19	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	972.0	0	SC	0	4.941	0	34.544	0	2.17	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	973.0	0	SC	0	4.938	0	34.544	0	2.15	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	974.0	0	SC	0	4.936	0	34.544	0	2.13	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	975.0	0	SC	0	4.933	0	34.544	0	2.12	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	976.0	0	SC	0	4.929	0	34.544	0	2.11	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	977.0	0	SC	0	4.924	0	34.544	0	2.10	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	978.0	0	SC	0	4.914	0	34.544	0	2.10	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	979.0	0	SC	0	4.900	0	34.545	0	2.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	980.0	0	SC	0	4.889	0	34.545	0	2.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	981.0	0	SC	0	4.877	0	34.545	0	2.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	982.0	0	SC	0	4.870	0	34.545	0	2.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	983.0	0	SC	0	4.862	0	34.545	0	2.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	984.0	0	SC	0	4.856	0	34.546	0	2.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	985.0	0	SC	0	4.853	0	34.546	0	2.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	986.0	0	SC	0	4.849	0	34.546	0	2.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	987.0	0	SC	0	4.844	0	34.546	0	2.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	988.0	0	SC	0	4.838	0	34.546	0	2.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	989.0	0	SC	0	4.824	0	34.546	0	2.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	990.0	0	SC	0	4.804	0	34.547	0	2.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	991.0	0	SC	0	4.801	0	34.547	0	2.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	992.0	0	SC	0	4.799	0	34.547	0	2.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	993.0	0	SC	0	4.793	0	34.547	0	2.08	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	994.0	0	SC	0	4.779	0	34.547	0	2.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	995.0	0	SC	0	4.767	0	34.548	0	2.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	996.0	0	SC	0	4.750	0	34.548	0	2.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	997.0	0	SC	0	4.740	0	34.548	0	2.08	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	998.0	0	SC	0	4.736	0	34.548	0	2.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	999.0	0	SC	0	4.734	0	34.548	0	2.08	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	1000.0	0	SC	0	4.732	0	34.548	0	2.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	1001.0	0	SC	0	4.731	0	34.547	0	2.09	0
JRPG___1996749	004	C	02/21/1996	03:43	138.0031	1.5003	0	1002.0	0	SC	0	4.724	0	34.548	0	2.09	0
JRPG___1996749	004	B	02/21/1996	03:43	138.0031	1.5003	0	50.0	0	SD	0					4.45	0
JRPG___1996749	004	B	02/21/1996	03:43	138.0031	1.5003	0	100.0	0	SD	0					3.31	0
JRPG___1996749	004	B	02/21/1996	03:43	138.0031	1.5003	0	149.0	0	SD	0					3.60	0
JRPG___1996749	004	B	02/21/1996	03:43	138.0031	1.5003	0	200.0	0	SD	0					3.41	0
JRPG___1996749	004	B	02/21/1996	03:43	138.0031	1.5003	0	250.0	0	SD	0					3.25	0
JRPG___1996749	004	B	02/21/1996	03:43	138.0031	1.5003	0	300.0	0	SD	0					3.37	0
JRPG___1996749	004	B	02/21/1996	03:43	138.0031	1.5003	0	349.0	0	SD	0					2.97	0
JRPG___1996749	004	B	02/21/1996	03:43	138.0031	1.5003	0	400.0	0	SD	0					2.64	0
JRPG___1996749	004	B	02/21/1996	03:43	138.0031	1.5003	0	501.0	0	SD	0					2.72	0
JRPG___1996749	004	B	02/21/1996	03:43	138.0031	1.5003	0	600.0	0	SD	0					2.44	0
JRPG___1996749	004	B	02/21/1996	03:43	138.0031	1.5003	0	800.0	0	SD	0					2.23	0
JRPG___1996749	004	B	02/21/1996	03:43	138.0031	1.5003	0	1001.0	0	SD	0					2.23	0
JRPG___1996749	005	B	02/21/1996	07:34	137.9972	1.9989	0	0.0	0	SD	0					4.49	0
JRPG___1996749	005	B	02/21/1996	07:34	137.9972	1.9989	0	49.0	0	SD	0					4.38	0
JRPG___1996749	005	B	02/21/1996	07:34	137.9972	1.9989	0	100.0	0	SD	0					3.53	0
JRPG___1996749	005	B	02/21/1996	07:34	137.9972	1.9989	0	150.0	0	SD	0					3.32	0
JRPG___1996749	005	B	02/21/1996	07:34	137.9972	1.9989	0	200.0	0	SD	0					3.53	0
JRPG___1996749	005	B	02/21/1996	07:34	137.9972	1.9989	0	249.0	0	SD	0					2.96	0
JRPG___1996749	005	B	02/21/1996	07:34	137.9972	1.9989	0	300.0	0	SD	0					2.16	0
JRPG___1996749	005	B	02/21/1996	07:34	137.9972	1.9989	0	350.0	0	SD	0					3.13	0
JRPG___1996749	005	B	02/21/1996	07:34	137.9972	1.9989	0	399.0	0	SD	0					3.14	0
JRPG___1996749	005	B	02/21/1996	07:34	137.9972	1.9989	0	500.0	0	SD	0					3.10	0
JRPG___1996749	005	B	02/21/1996	07:34	137.9972	1.9989	0	600.0	0	SD	0					2.42	0
JRPG___1996749	005	B	02/21/1996	07:34	137.9972	1.9989	0	801.0	0	SD	0					2.25	0
JRPG___1996749	005	B	02/21/1996	07:34	137.9972	1.9989	0	1001.0	0	SD	0					2.23	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	1.0	0	SC	0	29.553	0	34.377	0	3.71	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	2.0	0	SC	0	29.553	0	34.377	0	3.71	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	3.0	0	SC	0	29.553	0	34.377	0	3.71	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	4.0	0	SC	0	29.566	0	34.381	0	3.68	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	5.0	0	SC	0	29.565	0	34.381	0	3.65	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	6.0	0	SC	0	29.563	0	34.380	0	3.65	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	7.0	0	SC	0	29.558	0	34.377	0	3.65	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	8.0	0	SC	0	29.556	0	34.377	0	3.65	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	9.0	0	SC	0	29.556	0	34.377	0	3.66	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	10.0	0	SC	0	29.554	0	34.376	0	3.67	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	11.0	0	SC	0	29.555	0	34.376	0	3.66	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	12.0	0	SC	0	29.552	0	34.375	0	3.66	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	13.0	0	SC	0	29.553	0	34.376	0	3.66	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	14.0	0	SC	0	29.572	0	34.384	0	3.67	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	15.0	0	SC	0	29.568	0	34.381	0	3.70	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	16.0	0	SC	0	29.566	0	34.381	0	3.70	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	17.0	0	SC	0	29.567	0	34.381	0	3.70	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	18.0	0	SC	0	29.575	0	34.385	0	3.69	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	19.0	0	SC	0	29.587	0	34.392	0	3.68	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	20.0	0	SC	0	29.607	0	34.401	0	3.69	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	21.0	0	SC	0	29.610	0	34.403	0	3.69	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	22.0	0	SC	0	29.612	0	34.404	0	3.68	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	23.0	0	SC	0	29.612	0	34.404	0	3.68	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	24.0	0	SC	0	29.612	0	34.404	0	3.69	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	25.0	0	SC	0	29.613	0	34.404	0	3.69	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	26.0	0	SC	0	29.613	0	34.404	0	3.70	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	27.0	0	SC	0	29.614	0	34.405	0	3.70	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	28.0	0	SC	0	29.613	0	34.411	0	3.69	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	29.0	0	SC	0	29.605	0	34.441	0	3.70	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	30.0	0	SC	0	29.587	0	34.484	0	3.70	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	31.0	0	SC	0	29.565	0	34.514	0	3.68	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	32.0	0	SC	0	29.527	0	34.559	0	3.67	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	33.0	0	SC	0	29.480	0	34.611	0	3.69	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	34.0	0	SC	0	29.419	0	34.674	0	3.70	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	35.0	0	SC	0	29.363	0	34.723	0	3.72	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	36.0	0	SC	0	29.351	0	34.726	0	3.71	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	37.0	0	SC	0	29.332	0	34.731	0	3.71	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	38.0	0	SC	0	29.317	0	34.735	0	3.72	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	39.0	0	SC	0	29.293	0	34.742	0	3.72	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	40.0	0	SC	0	29.281	0	34.745	0	3.73	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	41.0	0	SC	0	29.261	0	34.752	0	3.72	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	42.0	0	SC	0	29.236	0	34.760	0	3.72	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	43.0	0	SC	0	29.222	0	34.765	0	3.72	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	44.0	0	SC	0	29.212	0	34.770	0	3.70	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	45.0	0	SC	0	29.204	0	34.773	0	3.68	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	46.0	0	SC	0	29.200	0	34.775	0	3.68	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	47.0	0	SC	0	29.195	0	34.778	0	3.68	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	48.0	0	SC	0	29.186	0	34.783	0	3.68	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	49.0	0	SC	0	29.182	0	34.786	0	3.69	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	50.0	0	SC	0	29.178	0	34.790	0	3.69	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	51.0	0	SC	0	29.177	0	34.798	0	3.69	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	52.0	0	SC	0	29.177	0	34.812	0	3.68	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	53.0	0	SC	0	29.180	0	34.838	0	3.67	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	54.0	0	SC	0	29.175	0	34.862	0	3.66	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	55.0	0	SC	0	29.166	0	34.888	0	3.64	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	56.0	0	SC	0	29.056	0	34.933	0	3.64	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	57.0	0	SC	0	28.944	0	34.926	0	3.64	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	58.0	0	SC	0	28.862	0	34.930	0	3.63	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	59.0	0	SC	0	28.856	0	34.962	0	3.60	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	60.0	0	SC	0	28.820	0	34.996	0	3.59	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	61.0	0	SC	0	28.693	0	34.985	0	3.60	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	62.0	0	SC	0	28.589	0	34.976	0	3.61	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	63.0	0	SC	0	28.544	0	34.983	0	3.60	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	64.0	0	SC	0	28.543	0	34.989	0	3.58	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	65.0	0	SC	0	28.546	0	35.002	0	3.53	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	66.0	0	SC	0	28.544	0	35.032	0	3.46	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	67.0	0	SC	0	28.530	0	35.070	0	3.40	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	68.0	0	SC	0	28.490	0	35.079	0	3.40	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	69.0	0	SC	0	28.402	0	35.092	0	3.39	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	70.0	0	SC	0	28.335	0	35.112	0	3.37	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	71.0	0	SC	0	28.258	0	35.126	0	3.37	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	72.0	0	SC	0	28.178	0	35.136	0	3.36	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	73.0	0	SC	0	28.126	0	35.128	0	3.33	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	74.0	0	SC	0	28.045	0	35.118	0	3.28	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	75.0	0	SC	0	28.021	0	35.118	0	3.22	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	76.0	0	SC	0	27.985	0	35.132	0	3.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	77.0	0	SC	0	27.952	0	35.164	0	3.14	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	78.0	0	SC	0	27.880	0	35.168	0	3.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	79.0	0	SC	0	27.827	0	35.174	0	3.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	80.0	0	SC	0	27.780	0	35.176	0	3.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	81.0	0	SC	0	27.701	0	35.175	0	3.08	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	82.0	0	SC	0	27.659	0	35.179	0	3.07	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	83.0	0	SC	0	27.614	0	35.174	0	3.06	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	84.0	0	SC	0	27.575	0	35.170	0	3.06	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	85.0	0	SC	0	27.552	0	35.165	0	3.05	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	86.0	0	SC	0	27.526	0	35.161	0	3.03	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	87.0	0	SC	0	27.501	0	35.158	0	3.01	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	88.0	0	SC	0	27.480	0	35.155	0	2.99	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	89.0	0	SC	0	27.463	0	35.153	0	2.99	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	90.0	0	SC	0	27.446	0	35.152	0	2.98	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	91.0	0	SC	0	27.419	0	35.150	0	2.97	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	92.0	0	SC	0	27.386	0	35.149	0	2.97	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	93.0	0	SC	0	27.360	0	35.150	0	2.97	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	94.0	0	SC	0	27.350	0	35.158	0	2.96	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	95.0	0	SC	0	27.306	0	35.159	0	2.96	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	96.0	0	SC	0	27.214	0	35.152	0	2.97	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	97.0	0	SC	0	27.192	0	35.169	0	2.97	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	98.0	0	SC	0	27.166	0	35.171	0	2.96	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	99.0	0	SC	0	27.124	0	35.163	0	2.96	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	100.0	0	SC	0	27.000	0	35.148	0	2.96	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	101.0	0	SC	0	26.952	0	35.141	0	2.94	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	102.0	0	SC	0	26.884	0	35.122	0	2.93	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	103.0	0	SC	0	26.716	0	35.094	0	2.94	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	104.0	0	SC	0	26.515	0	35.055	0	2.98	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	105.0	0	SC	0	26.238	0	34.980	0	3.02	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	106.0	0	SC	0	25.940	0	34.917	0	3.02	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	107.0	0	SC	0	25.838	0	34.892	0	3.02	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	108.0	0	SC	0	25.800	0	34.879	0	3.01	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	109.0	0	SC	0	25.790	0	34.875	0	3.00	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	110.0	0	SC	0	25.789	0	34.873	0	3.00	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	111.0	0	SC	0	25.789	0	34.872	0	3.00	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	112.0	0	SC	0	25.785	0	34.870	0	2.98	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	113.0	0	SC	0	25.781	0	34.869	0	2.97	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	114.0	0	SC	0	25.778	0	34.868	0	2.98	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	115.0	0	SC	0	25.769	0	34.867	0	2.99	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	116.0	0	SC	0	25.759	0	34.867	0	2.99	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	117.0	0	SC	0	25.749	0	34.868	0	2.97	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	118.0	0	SC	0	25.753	0	34.873	0	2.97	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	119.0	0	SC	0	25.756	0	34.878	0	2.97	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	120.0	0	SC	0	25.713	0	34.885	0	2.98	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	121.0	0	SC	0	25.605	0	34.892	0	3.00	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	122.0	0	SC	0	25.547	0	34.885	0	2.98	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	123.0	0	SC	0	25.480	0	34.876	0	2.96	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	124.0	0	SC	0	25.387	0	34.874	0	2.96	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	125.0	0	SC	0	25.280	0	34.866	0	2.96	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	126.0	0	SC	0	25.069	0	34.846	0	2.97	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	127.0	0	SC	0	24.890	0	34.838	0	2.97	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	128.0	0	SC	0	24.830	0	34.832	0	2.96	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	129.0	0	SC	0	24.794	0	34.829	0	2.95	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	130.0	0	SC	0	24.681	0	34.827	0	2.94	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	131.0	0	SC	0	24.567	0	34.843	0	2.95	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	132.0	0	SC	0	24.392	0	34.856	0	2.97	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	133.0	0	SC	0	24.205	0	34.841	0	2.98	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	134.0	0	SC	0	23.969	0	34.821	0	2.97	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	135.0	0	SC	0	23.828	0	34.809	0	2.97	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	136.0	0	SC	0	23.708	0	34.809	0	2.96	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	137.0	0	SC	0	23.488	0	34.788	0	2.95	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	138.0	0	SC	0	23.383	0	34.796	0	2.94	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	139.0	0	SC	0	23.345	0	34.799	0	2.94	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	140.0	0	SC	0	23.193	0	34.793	0	2.95	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	141.0	0	SC	0	23.067	0	34.785	0	2.96	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	142.0	0	SC	0	22.916	0	34.782	0	2.96	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	143.0	0	SC	0	22.879	0	34.814	0	2.94	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	144.0	0	SC	0	22.799	0	34.816	0	2.95	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	145.0	0	SC	0	22.712	0	34.805	0	2.93	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	146.0	0	SC	0	22.556	0	34.787	0	2.94	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	147.0	0	SC	0	22.482	0	34.805	0	2.94	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	148.0	0	SC	0	22.369	0	34.814	0	2.93	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	149.0	0	SC	0	22.165	0	34.805	0	2.93	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	150.0	0	SC	0	22.076	0	34.801	0	2.93	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	151.0	0	SC	0	22.020	0	34.791	0	2.91	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	152.0	0	SC	0	21.939	0	34.779	0	2.89	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	153.0	0	SC	0	21.813	0	34.763	0	2.88	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	154.0	0	SC	0	21.750	0	34.755	0	2.89	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	155.0	0	SC	0	21.635	0	34.723	0	2.89	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	156.0	0	SC	0	21.297	0	34.701	0	2.90	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	157.0	0	SC	0	21.306	0	34.717	0	2.89	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	158.0	0	SC	0	21.309	0	34.722	0	2.88	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	159.0	0	SC	0	21.314	0	34.728	0	2.87	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	160.0	0	SC	0	21.313	0	34.738	0	2.87	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	161.0	0	SC	0	21.293	0	34.756	0	2.89	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	162.0	0	SC	0	21.266	0	34.770	0	2.90	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	163.0	0	SC	0	21.236	0	34.777	0	2.93	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	164.0	0	SC	0	21.196	0	34.778	0	2.95	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	165.0	0	SC	0	21.135	0	34.780	0	2.99	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	166.0	0	SC	0	21.067	0	34.778	0	3.06	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	167.0	0	SC	0	20.881	0	34.776	0	3.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	168.0	0	SC	0	20.543	0	34.773	0	3.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	169.0	0	SC	0	20.291	0	34.782	0	3.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	170.0	0	SC	0	20.140	0	34.772	0	3.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	171.0	0	SC	0	19.868	0	34.786	0	3.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	172.0	0	SC	0	19.816	0	34.788	0	3.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	173.0	0	SC	0	19.759	0	34.787	0	3.14	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	174.0	0	SC	0	19.697	0	34.794	0	3.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	175.0	0	SC	0	19.612	0	34.805	0	3.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	176.0	0	SC	0	19.507	0	34.823	0	3.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	177.0	0	SC	0	19.470	0	34.833	0	3.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	178.0	0	SC	0	19.455	0	34.846	0	3.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	179.0	0	SC	0	19.431	0	34.856	0	3.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	180.0	0	SC	0	19.397	0	34.866	0	3.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	181.0	0	SC	0	19.399	0	34.900	0	3.05	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	182.0	0	SC	0	19.333	0	34.909	0	3.04	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	183.0	0	SC	0	19.208	0	34.908	0	3.02	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	184.0	0	SC	0	19.066	0	34.897	0	2.97	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	185.0	0	SC	0	18.825	0	34.881	0	2.99	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	186.0	0	SC	0	18.591	0	34.878	0	3.04	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	187.0	0	SC	0	18.492	0	34.874	0	3.07	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	188.0	0	SC	0	18.445	0	34.861	0	3.08	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	189.0	0	SC	0	18.363	0	34.843	0	3.09	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	190.0	0	SC	0	18.031	0	34.838	0	3.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	191.0	0	SC	0	17.928	0	34.862	0	3.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	192.0	0	SC	0	17.893	0	34.904	0	3.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	193.0	0	SC	0	17.519	0	34.866	0	3.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	194.0	0	SC	0	17.445	0	34.855	0	3.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	195.0	0	SC	0	17.354	0	34.836	0	3.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	196.0	0	SC	0	17.234	0	34.814	0	3.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	197.0	0	SC	0	17.185	0	34.803	0	3.14	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	198.0	0	SC	0	17.112	0	34.789	0	3.14	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	199.0	0	SC	0	17.038	0	34.789	0	3.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	200.0	0	SC	0	16.985	0	34.786	0	3.20	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	201.0	0	SC	0	16.942	0	34.794	0	3.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	202.0	0	SC	0	16.965	0	34.835	0	3.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	203.0	0	SC	0	17.025	0	34.890	0	3.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	204.0	0	SC	0	17.113	0	34.999	0	3.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	205.0	0	SC	0	17.106	0	34.994	0	3.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	206.0	0	SC	0	17.037	0	34.987	0	3.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	207.0	0	SC	0	16.898	0	34.969	0	3.07	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	208.0	0	SC	0	16.781	0	34.953	0	2.97	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	209.0	0	SC	0	16.666	0	34.938	0	2.94	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	210.0	0	SC	0	16.508	0	34.911	0	2.95	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	211.0	0	SC	0	16.321	0	34.885	0	2.96	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	212.0	0	SC	0	16.155	0	34.868	0	2.96	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	213.0	0	SC	0	16.087	0	34.861	0	2.94	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	214.0	0	SC	0	16.005	0	34.846	0	2.94	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	215.0	0	SC	0	15.892	0	34.826	0	2.96	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	216.0	0	SC	0	15.702	0	34.794	0	2.96	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	217.0	0	SC	0	15.545	0	34.772	0	2.96	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	218.0	0	SC	0	15.377	0	34.744	0	2.98	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	219.0	0	SC	0	15.201	0	34.718	0	2.99	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	220.0	0	SC	0	15.104	0	34.707	0	2.97	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	221.0	0	SC	0	14.927	0	34.672	0	2.97	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	222.0	0	SC	0	14.623	0	34.639	0	3.01	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	223.0	0	SC	0	14.321	0	34.628	0	3.05	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	224.0	0	SC	0	14.231	0	34.623	0	3.05	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	225.0	0	SC	0	14.118	0	34.615	0	3.02	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	226.0	0	SC	0	13.867	0	34.597	0	3.04	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	227.0	0	SC	0	13.626	0	34.582	0	3.06	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	228.0	0	SC	0	13.472	0	34.576	0	3.05	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	229.0	0	SC	0	13.429	0	34.572	0	3.03	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	230.0	0	SC	0	13.399	0	34.568	0	3.01	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	231.0	0	SC	0	13.347	0	34.565	0	2.99	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	232.0	0	SC	0	13.317	0	34.563	0	2.99	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	233.0	0	SC	0	13.282	0	34.562	0	3.02	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	234.0	0	SC	0	13.176	0	34.556	0	3.02	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	235.0	0	SC	0	13.078	0	34.555	0	3.00	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	236.0	0	SC	0	13.051	0	34.551	0	3.01	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	237.0	0	SC	0	13.004	0	34.551	0	3.01	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	238.0	0	SC	0	12.927	0	34.551	0	3.01	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	239.0	0	SC	0	12.881	0	34.557	0	2.98	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	240.0	0	SC	0	12.833	0	34.562	0	2.96	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	241.0	0	SC	0	12.790	0	34.566	0	2.96	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	242.0	0	SC	0	12.819	0	34.583	0	2.96	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	243.0	0	SC	0	12.818	0	34.589	0	2.95	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	244.0	0	SC	0	12.812	0	34.594	0	2.94	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	245.0	0	SC	0	12.794	0	34.596	0	2.92	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	246.0	0	SC	0	12.783	0	34.602	0	2.91	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	247.0	0	SC	0	12.700	0	34.602	0	2.92	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	248.0	0	SC	0	12.627	0	34.601	0	2.90	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	249.0	0	SC	0	12.537	0	34.597	0	2.89	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	250.0	0	SC	0	12.394	0	34.591	0	2.90	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	251.0	0	SC	0	12.340	0	34.594	0	2.87	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	252.0	0	SC	0	12.338	0	34.593	0	2.84	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	253.0	0	SC	0	12.333	0	34.592	0	2.84	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	254.0	0	SC	0	12.299	0	34.586	0	2.84	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	255.0	0	SC	0	12.117	0	34.571	0	2.82	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	256.0	0	SC	0	11.998	0	34.570	0	2.82	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	257.0	0	SC	0	11.973	0	34.582	0	2.82	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	258.0	0	SC	0	11.936	0	34.585	0	2.81	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	259.0	0	SC	0	11.856	0	34.578	0	2.79	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	260.0	0	SC	0	11.727	0	34.564	0	2.78	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	261.0	0	SC	0	11.635	0	34.561	0	2.77	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	262.0	0	SC	0	11.628	0	34.560	0	2.77	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	263.0	0	SC	0	11.592	0	34.558	0	2.74	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	264.0	0	SC	0	11.544	0	34.548	0	2.72	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	265.0	0	SC	0	11.507	0	34.547	0	2.71	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	266.0	0	SC	0	11.414	0	34.531	0	2.71	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	267.0	0	SC	0	11.262	0	34.517	0	2.72	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	268.0	0	SC	0	11.092	0	34.507	0	2.73	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	269.0	0	SC	0	10.962	0	34.517	0	2.71	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	270.0	0	SC	0	10.897	0	34.519	0	2.67	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	271.0	0	SC	0	10.874	0	34.518	0	2.63	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	272.0	0	SC	0	10.864	0	34.516	0	2.57	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	273.0	0	SC	0	10.857	0	34.516	0	2.52	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	274.0	0	SC	0	10.841	0	34.514	0	2.49	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	275.0	0	SC	0	10.819	0	34.513	0	2.47	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	276.0	0	SC	0	10.806	0	34.512	0	2.43	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	277.0	0	SC	0	10.770	0	34.510	0	2.44	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	278.0	0	SC	0	10.733	0	34.506	0	2.44	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	279.0	0	SC	0	10.665	0	34.499	0	2.44	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	280.0	0	SC	0	10.492	0	34.489	0	2.45	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	281.0	0	SC	0	10.388	0	34.515	0	2.43	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	282.0	0	SC	0	10.307	0	34.518	0	2.41	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	283.0	0	SC	0	10.237	0	34.527	0	2.40	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	284.0	0	SC	0	10.201	0	34.532	0	2.36	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	285.0	0	SC	0	10.147	0	34.536	0	2.32	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	286.0	0	SC	0	10.120	0	34.539	0	2.28	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	287.0	0	SC	0	10.112	0	34.543	0	2.24	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	288.0	0	SC	0	10.097	0	34.543	0	2.23	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	289.0	0	SC	0	10.104	0	34.547	0	2.25	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	290.0	0	SC	0	10.067	0	34.553	0	2.28	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	291.0	0	SC	0	9.999	0	34.549	0	2.29	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	292.0	0	SC	0	9.979	0	34.548	0	2.28	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	293.0	0	SC	0	9.978	0	34.547	0	2.28	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	294.0	0	SC	0	9.965	0	34.545	0	2.27	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	295.0	0	SC	0	9.901	0	34.535	0	2.25	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	296.0	0	SC	0	9.715	0	34.519	0	2.23	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	297.0	0	SC	0	9.645	0	34.523	0	2.22	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	298.0	0	SC	0	9.638	0	34.540	0	2.22	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	299.0	0	SC	0	9.641	0	34.549	0	2.20	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	300.0	0	SC	0	9.679	0	34.572	0	2.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	301.0	0	SC	0	9.723	0	34.592	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	302.0	0	SC	0	9.770	0	34.620	0	2.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	303.0	0	SC	0	9.789	0	34.621	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	304.0	0	SC	0	9.796	0	34.622	0	2.14	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	305.0	0	SC	0	9.828	0	34.642	0	2.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	306.0	0	SC	0	9.884	0	34.672	0	2.28	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	307.0	0	SC	0	9.911	0	34.695	0	2.37	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	308.0	0	SC	0	9.886	0	34.697	0	2.41	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	309.0	0	SC	0	9.876	0	34.702	0	2.46	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	310.0	0	SC	0	9.873	0	34.702	0	2.56	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	311.0	0	SC	0	9.853	0	34.696	0	2.68	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	312.0	0	SC	0	9.613	0	34.662	0	2.78	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	313.0	0	SC	0	9.401	0	34.647	0	2.84	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	314.0	0	SC	0	9.381	0	34.642	0	2.84	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	315.0	0	SC	0	9.351	0	34.639	0	2.82	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	316.0	0	SC	0	9.352	0	34.645	0	2.74	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	317.0	0	SC	0	9.345	0	34.645	0	2.66	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	318.0	0	SC	0	9.347	0	34.649	0	2.58	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	319.0	0	SC	0	9.353	0	34.654	0	2.50	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	320.0	0	SC	0	9.343	0	34.652	0	2.45	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	321.0	0	SC	0	9.321	0	34.650	0	2.43	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	322.0	0	SC	0	9.319	0	34.651	0	2.44	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	323.0	0	SC	0	9.323	0	34.652	0	2.47	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	324.0	0	SC	0	9.355	0	34.664	0	2.51	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	325.0	0	SC	0	9.367	0	34.670	0	2.52	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	326.0	0	SC	0	9.348	0	34.671	0	2.52	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	327.0	0	SC	0	9.316	0	34.669	0	2.54	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	328.0	0	SC	0	9.277	0	34.668	0	2.59	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	329.0	0	SC	0	9.268	0	34.668	0	2.65	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	330.0	0	SC	0	9.259	0	34.666	0	2.69	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	331.0	0	SC	0	9.231	0	34.662	0	2.72	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	332.0	0	SC	0	9.227	0	34.669	0	2.73	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	333.0	0	SC	0	9.251	0	34.683	0	2.72	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	334.0	0	SC	0	9.272	0	34.690	0	2.71	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	335.0	0	SC	0	9.275	0	34.691	0	2.72	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	336.0	0	SC	0	9.274	0	34.692	0	2.80	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	337.0	0	SC	0	9.270	0	34.692	0	2.89	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	338.0	0	SC	0	9.264	0	34.691	0	2.95	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	339.0	0	SC	0	9.250	0	34.690	0	2.99	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	340.0	0	SC	0	9.228	0	34.689	0	3.05	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	341.0	0	SC	0	9.212	0	34.689	0	3.09	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	342.0	0	SC	0	9.193	0	34.687	0	3.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	343.0	0	SC	0	9.155	0	34.685	0	3.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	344.0	0	SC	0	9.105	0	34.680	0	3.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	345.0	0	SC	0	9.040	0	34.677	0	3.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	346.0	0	SC	0	9.028	0	34.677	0	3.14	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	347.0	0	SC	0	9.022	0	34.676	0	3.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	348.0	0	SC	0	9.017	0	34.675	0	3.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	349.0	0	SC	0	9.012	0	34.674	0	3.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	350.0	0	SC	0	9.009	0	34.674	0	3.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	351.0	0	SC	0	9.007	0	34.674	0	3.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	352.0	0	SC	0	9.006	0	34.673	0	3.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	353.0	0	SC	0	9.004	0	34.673	0	3.14	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	354.0	0	SC	0	8.998	0	34.672	0	3.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	355.0	0	SC	0	8.989	0	34.672	0	3.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	356.0	0	SC	0	8.976	0	34.671	0	3.14	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	357.0	0	SC	0	8.964	0	34.670	0	3.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	358.0	0	SC	0	8.956	0	34.669	0	3.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	359.0	0	SC	0	8.951	0	34.669	0	3.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	360.0	0	SC	0	8.948	0	34.669	0	3.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	361.0	0	SC	0	8.946	0	34.669	0	3.14	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	362.0	0	SC	0	8.944	0	34.668	0	3.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	363.0	0	SC	0	8.939	0	34.667	0	3.14	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	364.0	0	SC	0	8.930	0	34.667	0	3.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	365.0	0	SC	0	8.926	0	34.667	0	3.14	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	366.0	0	SC	0	8.920	0	34.666	0	3.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	367.0	0	SC	0	8.916	0	34.666	0	3.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	368.0	0	SC	0	8.915	0	34.666	0	3.14	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	369.0	0	SC	0	8.914	0	34.665	0	3.14	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	370.0	0	SC	0	8.913	0	34.665	0	3.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	371.0	0	SC	0	8.913	0	34.665	0	3.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	372.0	0	SC	0	8.911	0	34.665	0	3.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	373.0	0	SC	0	8.906	0	34.664	0	3.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	374.0	0	SC	0	8.902	0	34.664	0	3.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	375.0	0	SC	0	8.899	0	34.664	0	3.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	376.0	0	SC	0	8.892	0	34.663	0	3.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	377.0	0	SC	0	8.880	0	34.662	0	3.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	378.0	0	SC	0	8.872	0	34.662	0	3.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	379.0	0	SC	0	8.868	0	34.662	0	3.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	380.0	0	SC	0	8.863	0	34.662	0	3.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	381.0	0	SC	0	8.861	0	34.661	0	3.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	382.0	0	SC	0	8.859	0	34.661	0	3.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	383.0	0	SC	0	8.855	0	34.660	0	3.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	384.0	0	SC	0	8.853	0	34.660	0	3.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	385.0	0	SC	0	8.852	0	34.660	0	3.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	386.0	0	SC	0	8.852	0	34.660	0	3.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	387.0	0	SC	0	8.852	0	34.660	0	3.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	388.0	0	SC	0	8.851	0	34.660	0	3.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	389.0	0	SC	0	8.847	0	34.660	0	3.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	390.0	0	SC	0	8.844	0	34.660	0	3.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	391.0	0	SC	0	8.840	0	34.659	0	3.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	392.0	0	SC	0	8.831	0	34.659	0	3.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	393.0	0	SC	0	8.825	0	34.659	0	3.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	394.0	0	SC	0	8.821	0	34.658	0	3.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	395.0	0	SC	0	8.818	0	34.658	0	3.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	396.0	0	SC	0	8.816	0	34.658	0	3.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	397.0	0	SC	0	8.813	0	34.657	0	3.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	398.0	0	SC	0	8.808	0	34.657	0	3.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	399.0	0	SC	0	8.803	0	34.657	0	3.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	400.0	0	SC	0	8.800	0	34.656	0	3.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	401.0	0	SC	0	8.797	0	34.656	0	3.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	402.0	0	SC	0	8.795	0	34.656	0	3.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	403.0	0	SC	0	8.793	0	34.655	0	3.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	404.0	0	SC	0	8.788	0	34.655	0	3.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	405.0	0	SC	0	8.781	0	34.655	0	3.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	406.0	0	SC	0	8.776	0	34.654	0	3.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	407.0	0	SC	0	8.766	0	34.654	0	3.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	408.0	0	SC	0	8.758	0	34.654	0	3.20	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	409.0	0	SC	0	8.755	0	34.653	0	3.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	410.0	0	SC	0	8.755	0	34.653	0	3.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	411.0	0	SC	0	8.751	0	34.653	0	3.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	412.0	0	SC	0	8.746	0	34.653	0	3.20	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	413.0	0	SC	0	8.737	0	34.652	0	3.20	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	414.0	0	SC	0	8.728	0	34.652	0	3.20	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	415.0	0	SC	0	8.721	0	34.652	0	3.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	416.0	0	SC	0	8.717	0	34.651	0	3.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	417.0	0	SC	0	8.710	0	34.650	0	3.20	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	418.0	0	SC	0	8.697	0	34.650	0	3.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	419.0	0	SC	0	8.689	0	34.649	0	3.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	420.0	0	SC	0	8.684	0	34.649	0	3.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	421.0	0	SC	0	8.678	0	34.648	0	3.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	422.0	0	SC	0	8.672	0	34.648	0	3.22	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	423.0	0	SC	0	8.667	0	34.648	0	3.22	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	424.0	0	SC	0	8.656	0	34.647	0	3.20	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	425.0	0	SC	0	8.623	0	34.643	0	3.20	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	426.0	0	SC	0	8.577	0	34.641	0	3.22	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	427.0	0	SC	0	8.549	0	34.639	0	3.22	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	428.0	0	SC	0	8.533	0	34.640	0	3.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	429.0	0	SC	0	8.525	0	34.639	0	3.22	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	430.0	0	SC	0	8.519	0	34.639	0	3.23	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	431.0	0	SC	0	8.501	0	34.638	0	3.22	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	432.0	0	SC	0	8.489	0	34.638	0	3.24	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	433.0	0	SC	0	8.482	0	34.637	0	3.24	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	434.0	0	SC	0	8.472	0	34.636	0	3.25	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	435.0	0	SC	0	8.463	0	34.636	0	3.25	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	436.0	0	SC	0	8.459	0	34.636	0	3.25	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	437.0	0	SC	0	8.455	0	34.635	0	3.25	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	438.0	0	SC	0	8.453	0	34.635	0	3.24	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	439.0	0	SC	0	8.450	0	34.635	0	3.25	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	440.0	0	SC	0	8.446	0	34.634	0	3.26	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	441.0	0	SC	0	8.442	0	34.634	0	3.26	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	442.0	0	SC	0	8.439	0	34.633	0	3.25	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	443.0	0	SC	0	8.435	0	34.633	0	3.26	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	444.0	0	SC	0	8.427	0	34.633	0	3.27	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	445.0	0	SC	0	8.421	0	34.632	0	3.27	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	446.0	0	SC	0	8.416	0	34.631	0	3.25	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	447.0	0	SC	0	8.410	0	34.631	0	3.25	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	448.0	0	SC	0	8.406	0	34.631	0	3.27	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	449.0	0	SC	0	8.400	0	34.630	0	3.27	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	450.0	0	SC	0	8.395	0	34.630	0	3.26	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	451.0	0	SC	0	8.391	0	34.630	0	3.26	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	452.0	0	SC	0	8.389	0	34.630	0	3.25	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	453.0	0	SC	0	8.381	0	34.628	0	3.26	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	454.0	0	SC	0	8.371	0	34.629	0	3.27	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	455.0	0	SC	0	8.368	0	34.629	0	3.26	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	456.0	0	SC	0	8.363	0	34.628	0	3.25	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	457.0	0	SC	0	8.351	0	34.627	0	3.25	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	458.0	0	SC	0	8.343	0	34.627	0	3.26	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	459.0	0	SC	0	8.337	0	34.626	0	3.27	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	460.0	0	SC	0	8.324	0	34.625	0	3.25	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	461.0	0	SC	0	8.301	0	34.623	0	3.26	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	462.0	0	SC	0	8.283	0	34.623	0	3.27	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	463.0	0	SC	0	8.262	0	34.620	0	3.26	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	464.0	0	SC	0	8.248	0	34.620	0	3.26	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	465.0	0	SC	0	8.244	0	34.619	0	3.28	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	466.0	0	SC	0	8.236	0	34.619	0	3.27	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	467.0	0	SC	0	8.226	0	34.617	0	3.24	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	468.0	0	SC	0	8.205	0	34.616	0	3.22	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	469.0	0	SC	0	8.191	0	34.615	0	3.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	470.0	0	SC	0	8.178	0	34.614	0	3.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	471.0	0	SC	0	8.152	0	34.611	0	3.20	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	472.0	0	SC	0	8.142	0	34.610	0	3.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	473.0	0	SC	0	8.139	0	34.610	0	3.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	474.0	0	SC	0	8.128	0	34.608	0	3.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	475.0	0	SC	0	8.098	0	34.604	0	3.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	476.0	0	SC	0	8.075	0	34.605	0	3.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	477.0	0	SC	0	8.061	0	34.604	0	3.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	478.0	0	SC	0	8.043	0	34.604	0	3.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	479.0	0	SC	0	8.000	0	34.604	0	3.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	480.0	0	SC	0	7.971	0	34.602	0	3.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	481.0	0	SC	0	7.961	0	34.602	0	3.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	482.0	0	SC	0	7.959	0	34.602	0	3.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	483.0	0	SC	0	7.957	0	34.602	0	3.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	484.0	0	SC	0	7.956	0	34.602	0	3.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	485.0	0	SC	0	7.955	0	34.602	0	3.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	486.0	0	SC	0	7.955	0	34.601	0	3.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	487.0	0	SC	0	7.955	0	34.601	0	3.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	488.0	0	SC	0	7.954	0	34.601	0	3.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	489.0	0	SC	0	7.953	0	34.601	0	3.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	490.0	0	SC	0	7.951	0	34.600	0	3.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	491.0	0	SC	0	7.946	0	34.600	0	3.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	492.0	0	SC	0	7.935	0	34.600	0	3.14	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	493.0	0	SC	0	7.922	0	34.599	0	3.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	494.0	0	SC	0	7.909	0	34.598	0	3.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	495.0	0	SC	0	7.903	0	34.598	0	3.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	496.0	0	SC	0	7.881	0	34.596	0	3.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	497.0	0	SC	0	7.852	0	34.596	0	3.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	498.0	0	SC	0	7.841	0	34.597	0	3.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	499.0	0	SC	0	7.837	0	34.596	0	3.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	500.0	0	SC	0	7.834	0	34.595	0	3.14	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	501.0	0	SC	0	7.831	0	34.595	0	3.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	502.0	0	SC	0	7.827	0	34.594	0	3.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	503.0	0	SC	0	7.820	0	34.594	0	3.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	504.0	0	SC	0	7.806	0	34.593	0	3.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	505.0	0	SC	0	7.791	0	34.592	0	3.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	506.0	0	SC	0	7.779	0	34.592	0	3.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	507.0	0	SC	0	7.768	0	34.591	0	3.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	508.0	0	SC	0	7.759	0	34.590	0	3.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	509.0	0	SC	0	7.753	0	34.590	0	3.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	510.0	0	SC	0	7.741	0	34.588	0	3.14	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	511.0	0	SC	0	7.720	0	34.587	0	3.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	512.0	0	SC	0	7.715	0	34.588	0	3.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	513.0	0	SC	0	7.709	0	34.587	0	3.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	514.0	0	SC	0	7.701	0	34.587	0	3.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	515.0	0	SC	0	7.695	0	34.586	0	3.09	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	516.0	0	SC	0	7.689	0	34.586	0	3.09	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	517.0	0	SC	0	7.679	0	34.586	0	3.08	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	518.0	0	SC	0	7.672	0	34.585	0	3.07	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	519.0	0	SC	0	7.662	0	34.584	0	3.07	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	520.0	0	SC	0	7.656	0	34.584	0	3.06	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	521.0	0	SC	0	7.654	0	34.584	0	3.06	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	522.0	0	SC	0	7.649	0	34.583	0	3.06	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	523.0	0	SC	0	7.645	0	34.583	0	3.06	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	524.0	0	SC	0	7.640	0	34.582	0	3.05	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	525.0	0	SC	0	7.636	0	34.582	0	3.03	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	526.0	0	SC	0	7.628	0	34.580	0	3.02	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	527.0	0	SC	0	7.620	0	34.579	0	3.02	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	528.0	0	SC	0	7.611	0	34.579	0	3.01	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	529.0	0	SC	0	7.606	0	34.579	0	3.01	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	530.0	0	SC	0	7.600	0	34.578	0	2.99	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	531.0	0	SC	0	7.593	0	34.578	0	2.98	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	532.0	0	SC	0	7.590	0	34.577	0	2.96	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	533.0	0	SC	0	7.576	0	34.576	0	2.95	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	534.0	0	SC	0	7.561	0	34.576	0	2.95	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	535.0	0	SC	0	7.545	0	34.575	0	2.94	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	536.0	0	SC	0	7.526	0	34.575	0	2.93	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	537.0	0	SC	0	7.516	0	34.575	0	2.93	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	538.0	0	SC	0	7.507	0	34.574	0	2.91	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	539.0	0	SC	0	7.492	0	34.574	0	2.89	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	540.0	0	SC	0	7.474	0	34.573	0	2.89	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	541.0	0	SC	0	7.463	0	34.572	0	2.90	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	542.0	0	SC	0	7.451	0	34.571	0	2.89	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	543.0	0	SC	0	7.435	0	34.571	0	2.91	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	544.0	0	SC	0	7.423	0	34.570	0	2.91	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	545.0	0	SC	0	7.411	0	34.570	0	2.89	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	546.0	0	SC	0	7.402	0	34.570	0	2.89	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	547.0	0	SC	0	7.398	0	34.569	0	2.88	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	548.0	0	SC	0	7.397	0	34.569	0	2.87	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	549.0	0	SC	0	7.395	0	34.569	0	2.86	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	550.0	0	SC	0	7.393	0	34.569	0	2.86	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	551.0	0	SC	0	7.386	0	34.569	0	2.86	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	552.0	0	SC	0	7.374	0	34.568	0	2.86	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	553.0	0	SC	0	7.362	0	34.568	0	2.87	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	554.0	0	SC	0	7.356	0	34.567	0	2.87	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	555.0	0	SC	0	7.347	0	34.568	0	2.87	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	556.0	0	SC	0	7.343	0	34.567	0	2.87	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	557.0	0	SC	0	7.337	0	34.567	0	2.89	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	558.0	0	SC	0	7.329	0	34.566	0	2.90	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	559.0	0	SC	0	7.320	0	34.565	0	2.90	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	560.0	0	SC	0	7.277	0	34.563	0	2.91	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	561.0	0	SC	0	7.220	0	34.560	0	2.93	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	562.0	0	SC	0	7.181	0	34.560	0	2.94	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	563.0	0	SC	0	7.162	0	34.561	0	2.95	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	564.0	0	SC	0	7.147	0	34.560	0	2.93	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	565.0	0	SC	0	7.140	0	34.559	0	2.93	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	566.0	0	SC	0	7.135	0	34.559	0	2.94	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	567.0	0	SC	0	7.134	0	34.559	0	2.92	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	568.0	0	SC	0	7.133	0	34.558	0	2.87	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	569.0	0	SC	0	7.129	0	34.558	0	2.84	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	570.0	0	SC	0	7.125	0	34.558	0	2.83	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	571.0	0	SC	0	7.118	0	34.557	0	2.81	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	572.0	0	SC	0	7.103	0	34.556	0	2.81	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	573.0	0	SC	0	7.075	0	34.555	0	2.81	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	574.0	0	SC	0	7.061	0	34.555	0	2.80	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	575.0	0	SC	0	7.042	0	34.554	0	2.79	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	576.0	0	SC	0	7.022	0	34.554	0	2.77	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	577.0	0	SC	0	7.007	0	34.553	0	2.76	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	578.0	0	SC	0	6.986	0	34.552	0	2.73	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	579.0	0	SC	0	6.968	0	34.552	0	2.70	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	580.0	0	SC	0	6.957	0	34.551	0	2.68	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	581.0	0	SC	0	6.942	0	34.550	0	2.67	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	582.0	0	SC	0	6.929	0	34.550	0	2.66	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	583.0	0	SC	0	6.911	0	34.548	0	2.63	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	584.0	0	SC	0	6.890	0	34.548	0	2.61	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	585.0	0	SC	0	6.879	0	34.548	0	2.58	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	586.0	0	SC	0	6.860	0	34.548	0	2.55	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	587.0	0	SC	0	6.844	0	34.548	0	2.52	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	588.0	0	SC	0	6.827	0	34.547	0	2.51	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	589.0	0	SC	0	6.809	0	34.547	0	2.49	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	590.0	0	SC	0	6.796	0	34.546	0	2.50	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	591.0	0	SC	0	6.784	0	34.546	0	2.50	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	592.0	0	SC	0	6.771	0	34.546	0	2.51	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	593.0	0	SC	0	6.767	0	34.546	0	2.52	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	594.0	0	SC	0	6.762	0	34.545	0	2.53	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	595.0	0	SC	0	6.726	0	34.542	0	2.53	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	596.0	0	SC	0	6.646	0	34.538	0	2.54	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	597.0	0	SC	0	6.544	0	34.545	0	2.55	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	598.0	0	SC	0	6.520	0	34.544	0	2.55	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	599.0	0	SC	0	6.511	0	34.543	0	2.53	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	600.0	0	SC	0	6.492	0	34.543	0	2.49	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	601.0	0	SC	0	6.482	0	34.543	0	2.47	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	602.0	0	SC	0	6.474	0	34.543	0	2.47	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	603.0	0	SC	0	6.466	0	34.543	0	2.46	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	604.0	0	SC	0	6.458	0	34.543	0	2.45	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	605.0	0	SC	0	6.452	0	34.543	0	2.45	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	606.0	0	SC	0	6.444	0	34.543	0	2.45	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	607.0	0	SC	0	6.440	0	34.545	0	2.45	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	608.0	0	SC	0	6.437	0	34.547	0	2.44	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	609.0	0	SC	0	6.432	0	34.548	0	2.45	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	610.0	0	SC	0	6.431	0	34.549	0	2.45	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	611.0	0	SC	0	6.430	0	34.549	0	2.43	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	612.0	0	SC	0	6.426	0	34.549	0	2.41	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	613.0	0	SC	0	6.423	0	34.549	0	2.39	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	614.0	0	SC	0	6.421	0	34.548	0	2.37	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	615.0	0	SC	0	6.420	0	34.548	0	2.35	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	616.0	0	SC	0	6.420	0	34.548	0	2.33	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	617.0	0	SC	0	6.418	0	34.548	0	2.32	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	618.0	0	SC	0	6.417	0	34.547	0	2.31	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	619.0	0	SC	0	6.416	0	34.547	0	2.31	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	620.0	0	SC	0	6.413	0	34.547	0	2.31	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	621.0	0	SC	0	6.408	0	34.547	0	2.30	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	622.0	0	SC	0	6.402	0	34.547	0	2.30	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	623.0	0	SC	0	6.399	0	34.547	0	2.30	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	624.0	0	SC	0	6.394	0	34.547	0	2.30	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	625.0	0	SC	0	6.384	0	34.547	0	2.30	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	626.0	0	SC	0	6.379	0	34.547	0	2.30	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	627.0	0	SC	0	6.372	0	34.547	0	2.30	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	628.0	0	SC	0	6.368	0	34.547	0	2.30	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	629.0	0	SC	0	6.365	0	34.547	0	2.29	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	630.0	0	SC	0	6.360	0	34.547	0	2.29	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	631.0	0	SC	0	6.357	0	34.547	0	2.28	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	632.0	0	SC	0	6.357	0	34.547	0	2.27	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	633.0	0	SC	0	6.356	0	34.547	0	2.27	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	634.0	0	SC	0	6.355	0	34.547	0	2.26	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	635.0	0	SC	0	6.354	0	34.546	0	2.25	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	636.0	0	SC	0	6.353	0	34.547	0	2.25	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	637.0	0	SC	0	6.352	0	34.547	0	2.25	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	638.0	0	SC	0	6.352	0	34.546	0	2.25	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	639.0	0	SC	0	6.351	0	34.546	0	2.26	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	640.0	0	SC	0	6.350	0	34.546	0	2.25	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	641.0	0	SC	0	6.348	0	34.545	0	2.25	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	642.0	0	SC	0	6.346	0	34.545	0	2.25	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	643.0	0	SC	0	6.342	0	34.545	0	2.24	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	644.0	0	SC	0	6.337	0	34.545	0	2.24	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	645.0	0	SC	0	6.330	0	34.545	0	2.25	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	646.0	0	SC	0	6.327	0	34.545	0	2.25	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	647.0	0	SC	0	6.325	0	34.546	0	2.25	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	648.0	0	SC	0	6.324	0	34.545	0	2.26	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	649.0	0	SC	0	6.321	0	34.546	0	2.26	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	650.0	0	SC	0	6.321	0	34.546	0	2.25	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	651.0	0	SC	0	6.319	0	34.546	0	2.25	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	652.0	0	SC	0	6.317	0	34.547	0	2.24	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	653.0	0	SC	0	6.317	0	34.548	0	2.24	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	654.0	0	SC	0	6.318	0	34.548	0	2.23	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	655.0	0	SC	0	6.316	0	34.548	0	2.23	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	656.0	0	SC	0	6.314	0	34.548	0	2.23	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	657.0	0	SC	0	6.312	0	34.548	0	2.23	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	658.0	0	SC	0	6.311	0	34.548	0	2.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	659.0	0	SC	0	6.311	0	34.547	0	2.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	660.0	0	SC	0	6.309	0	34.547	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	661.0	0	SC	0	6.306	0	34.547	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	662.0	0	SC	0	6.302	0	34.547	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	663.0	0	SC	0	6.293	0	34.546	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	664.0	0	SC	0	6.285	0	34.546	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	665.0	0	SC	0	6.283	0	34.546	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	666.0	0	SC	0	6.280	0	34.545	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	667.0	0	SC	0	6.272	0	34.544	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	668.0	0	SC	0	6.267	0	34.544	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	669.0	0	SC	0	6.264	0	34.544	0	2.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	670.0	0	SC	0	6.255	0	34.543	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	671.0	0	SC	0	6.238	0	34.543	0	2.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	672.0	0	SC	0	6.226	0	34.543	0	2.20	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	673.0	0	SC	0	6.220	0	34.544	0	2.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	674.0	0	SC	0	6.219	0	34.543	0	2.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	675.0	0	SC	0	6.215	0	34.543	0	2.23	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	676.0	0	SC	0	6.203	0	34.542	0	2.23	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	677.0	0	SC	0	6.194	0	34.542	0	2.22	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	678.0	0	SC	0	6.188	0	34.543	0	2.22	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	679.0	0	SC	0	6.183	0	34.542	0	2.22	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	680.0	0	SC	0	6.178	0	34.542	0	2.23	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	681.0	0	SC	0	6.173	0	34.542	0	2.23	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	682.0	0	SC	0	6.167	0	34.542	0	2.23	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	683.0	0	SC	0	6.161	0	34.542	0	2.23	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	684.0	0	SC	0	6.153	0	34.542	0	2.22	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	685.0	0	SC	0	6.152	0	34.543	0	2.23	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	686.0	0	SC	0	6.152	0	34.543	0	2.23	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	687.0	0	SC	0	6.152	0	34.543	0	2.23	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	688.0	0	SC	0	6.151	0	34.543	0	2.22	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	689.0	0	SC	0	6.148	0	34.542	0	2.22	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	690.0	0	SC	0	6.140	0	34.542	0	2.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	691.0	0	SC	0	6.130	0	34.542	0	2.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	692.0	0	SC	0	6.123	0	34.542	0	2.20	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	693.0	0	SC	0	6.110	0	34.541	0	2.20	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	694.0	0	SC	0	6.101	0	34.542	0	2.20	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	695.0	0	SC	0	6.097	0	34.541	0	2.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	696.0	0	SC	0	6.093	0	34.541	0	2.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	697.0	0	SC	0	6.088	0	34.542	0	2.20	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	698.0	0	SC	0	6.086	0	34.541	0	2.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	699.0	0	SC	0	6.086	0	34.541	0	2.22	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	700.0	0	SC	0	6.085	0	34.541	0	2.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	701.0	0	SC	0	6.085	0	34.541	0	2.20	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	702.0	0	SC	0	6.084	0	34.541	0	2.20	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	703.0	0	SC	0	6.083	0	34.541	0	2.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	704.0	0	SC	0	6.080	0	34.541	0	2.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	705.0	0	SC	0	6.080	0	34.541	0	2.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	706.0	0	SC	0	6.078	0	34.541	0	2.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	707.0	0	SC	0	6.075	0	34.541	0	2.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	708.0	0	SC	0	6.067	0	34.541	0	2.20	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	709.0	0	SC	0	6.059	0	34.541	0	2.20	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	710.0	0	SC	0	6.053	0	34.541	0	2.20	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	711.0	0	SC	0	6.052	0	34.541	0	2.20	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	712.0	0	SC	0	6.050	0	34.541	0	2.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	713.0	0	SC	0	6.049	0	34.541	0	2.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	714.0	0	SC	0	6.046	0	34.541	0	2.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	715.0	0	SC	0	6.046	0	34.541	0	2.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	716.0	0	SC	0	6.043	0	34.541	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	717.0	0	SC	0	6.040	0	34.541	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	718.0	0	SC	0	6.036	0	34.541	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	719.0	0	SC	0	6.031	0	34.541	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	720.0	0	SC	0	6.025	0	34.540	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	721.0	0	SC	0	6.022	0	34.541	0	2.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	722.0	0	SC	0	6.019	0	34.541	0	2.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	723.0	0	SC	0	6.017	0	34.541	0	2.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	724.0	0	SC	0	6.017	0	34.541	0	2.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	725.0	0	SC	0	6.011	0	34.540	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	726.0	0	SC	0	6.003	0	34.540	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	727.0	0	SC	0	5.994	0	34.540	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	728.0	0	SC	0	5.987	0	34.540	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	729.0	0	SC	0	5.984	0	34.540	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	730.0	0	SC	0	5.984	0	34.540	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	731.0	0	SC	0	5.982	0	34.540	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	732.0	0	SC	0	5.979	0	34.540	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	733.0	0	SC	0	5.977	0	34.540	0	2.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	734.0	0	SC	0	5.975	0	34.540	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	735.0	0	SC	0	5.973	0	34.540	0	2.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	736.0	0	SC	0	5.973	0	34.540	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	737.0	0	SC	0	5.973	0	34.540	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	738.0	0	SC	0	5.969	0	34.540	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	739.0	0	SC	0	5.964	0	34.541	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	740.0	0	SC	0	5.955	0	34.541	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	741.0	0	SC	0	5.943	0	34.541	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	742.0	0	SC	0	5.929	0	34.541	0	2.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	743.0	0	SC	0	5.924	0	34.541	0	2.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	744.0	0	SC	0	5.923	0	34.541	0	2.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	745.0	0	SC	0	5.923	0	34.541	0	2.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	746.0	0	SC	0	5.922	0	34.541	0	2.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	747.0	0	SC	0	5.921	0	34.540	0	2.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	748.0	0	SC	0	5.920	0	34.540	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	749.0	0	SC	0	5.919	0	34.540	0	2.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	750.0	0	SC	0	5.918	0	34.540	0	2.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	751.0	0	SC	0	5.916	0	34.540	0	2.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	752.0	0	SC	0	5.914	0	34.540	0	2.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	753.0	0	SC	0	5.910	0	34.540	0	2.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	754.0	0	SC	0	5.904	0	34.540	0	2.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	755.0	0	SC	0	5.893	0	34.540	0	2.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	756.0	0	SC	0	5.889	0	34.540	0	2.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	757.0	0	SC	0	5.885	0	34.539	0	2.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	758.0	0	SC	0	5.885	0	34.539	0	2.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	759.0	0	SC	0	5.883	0	34.539	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	760.0	0	SC	0	5.884	0	34.539	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	761.0	0	SC	0	5.883	0	34.539	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	762.0	0	SC	0	5.883	0	34.539	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	763.0	0	SC	0	5.883	0	34.540	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	764.0	0	SC	0	5.882	0	34.539	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	765.0	0	SC	0	5.882	0	34.539	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	766.0	0	SC	0	5.880	0	34.539	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	767.0	0	SC	0	5.878	0	34.539	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	768.0	0	SC	0	5.877	0	34.539	0	2.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	769.0	0	SC	0	5.876	0	34.539	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	770.0	0	SC	0	5.875	0	34.539	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	771.0	0	SC	0	5.875	0	34.539	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	772.0	0	SC	0	5.875	0	34.539	0	2.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	773.0	0	SC	0	5.873	0	34.539	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	774.0	0	SC	0	5.869	0	34.539	0	2.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	775.0	0	SC	0	5.865	0	34.539	0	2.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	776.0	0	SC	0	5.864	0	34.539	0	2.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	777.0	0	SC	0	5.864	0	34.539	0	2.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	778.0	0	SC	0	5.862	0	34.539	0	2.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	779.0	0	SC	0	5.861	0	34.539	0	2.14	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	780.0	0	SC	0	5.860	0	34.539	0	2.14	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	781.0	0	SC	0	5.858	0	34.539	0	2.14	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	782.0	0	SC	0	5.856	0	34.538	0	2.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	783.0	0	SC	0	5.848	0	34.538	0	2.14	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	784.0	0	SC	0	5.843	0	34.538	0	2.14	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	785.0	0	SC	0	5.832	0	34.537	0	2.14	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	786.0	0	SC	0	5.815	0	34.537	0	2.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	787.0	0	SC	0	5.804	0	34.536	0	2.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	788.0	0	SC	0	5.802	0	34.536	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	789.0	0	SC	0	5.798	0	34.536	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	790.0	0	SC	0	5.797	0	34.536	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	791.0	0	SC	0	5.794	0	34.536	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	792.0	0	SC	0	5.789	0	34.536	0	2.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	793.0	0	SC	0	5.784	0	34.536	0	2.20	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	794.0	0	SC	0	5.780	0	34.536	0	2.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	795.0	0	SC	0	5.776	0	34.536	0	2.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	796.0	0	SC	0	5.769	0	34.536	0	2.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	797.0	0	SC	0	5.761	0	34.536	0	2.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	798.0	0	SC	0	5.753	0	34.536	0	2.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	799.0	0	SC	0	5.738	0	34.536	0	2.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	800.0	0	SC	0	5.725	0	34.537	0	2.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	801.0	0	SC	0	5.717	0	34.537	0	2.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	802.0	0	SC	0	5.700	0	34.537	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	803.0	0	SC	0	5.686	0	34.536	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	804.0	0	SC	0	5.676	0	34.536	0	2.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	805.0	0	SC	0	5.671	0	34.537	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	806.0	0	SC	0	5.669	0	34.537	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	807.0	0	SC	0	5.670	0	34.537	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	808.0	0	SC	0	5.670	0	34.538	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	809.0	0	SC	0	5.671	0	34.538	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	810.0	0	SC	0	5.671	0	34.538	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	811.0	0	SC	0	5.670	0	34.538	0	2.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	812.0	0	SC	0	5.668	0	34.538	0	2.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	813.0	0	SC	0	5.662	0	34.537	0	2.14	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	814.0	0	SC	0	5.653	0	34.538	0	2.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	815.0	0	SC	0	5.636	0	34.539	0	2.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	816.0	0	SC	0	5.634	0	34.538	0	2.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	817.0	0	SC	0	5.632	0	34.538	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	818.0	0	SC	0	5.630	0	34.538	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	819.0	0	SC	0	5.628	0	34.538	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	820.0	0	SC	0	5.626	0	34.538	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	821.0	0	SC	0	5.625	0	34.538	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	822.0	0	SC	0	5.623	0	34.538	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	823.0	0	SC	0	5.622	0	34.537	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	824.0	0	SC	0	5.622	0	34.538	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	825.0	0	SC	0	5.621	0	34.538	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	826.0	0	SC	0	5.620	0	34.538	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	827.0	0	SC	0	5.616	0	34.538	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	828.0	0	SC	0	5.614	0	34.538	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	829.0	0	SC	0	5.612	0	34.538	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	830.0	0	SC	0	5.611	0	34.538	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	831.0	0	SC	0	5.611	0	34.538	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	832.0	0	SC	0	5.610	0	34.538	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	833.0	0	SC	0	5.609	0	34.538	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	834.0	0	SC	0	5.608	0	34.538	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	835.0	0	SC	0	5.606	0	34.538	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	836.0	0	SC	0	5.605	0	34.538	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	837.0	0	SC	0	5.603	0	34.538	0	2.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	838.0	0	SC	0	5.596	0	34.537	0	2.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	839.0	0	SC	0	5.586	0	34.538	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	840.0	0	SC	0	5.580	0	34.538	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	841.0	0	SC	0	5.577	0	34.538	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	842.0	0	SC	0	5.574	0	34.538	0	2.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	843.0	0	SC	0	5.573	0	34.538	0	2.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	844.0	0	SC	0	5.571	0	34.537	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	845.0	0	SC	0	5.567	0	34.537	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	846.0	0	SC	0	5.566	0	34.537	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	847.0	0	SC	0	5.565	0	34.537	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	848.0	0	SC	0	5.564	0	34.537	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	849.0	0	SC	0	5.562	0	34.537	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	850.0	0	SC	0	5.559	0	34.537	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	851.0	0	SC	0	5.555	0	34.537	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	852.0	0	SC	0	5.553	0	34.537	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	853.0	0	SC	0	5.551	0	34.537	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	854.0	0	SC	0	5.549	0	34.537	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	855.0	0	SC	0	5.544	0	34.537	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	856.0	0	SC	0	5.540	0	34.537	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	857.0	0	SC	0	5.536	0	34.537	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	858.0	0	SC	0	5.533	0	34.537	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	859.0	0	SC	0	5.529	0	34.537	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	860.0	0	SC	0	5.528	0	34.537	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	861.0	0	SC	0	5.526	0	34.537	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	862.0	0	SC	0	5.525	0	34.537	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	863.0	0	SC	0	5.524	0	34.537	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	864.0	0	SC	0	5.524	0	34.537	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	865.0	0	SC	0	5.522	0	34.537	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	866.0	0	SC	0	5.522	0	34.536	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	867.0	0	SC	0	5.521	0	34.536	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	868.0	0	SC	0	5.518	0	34.536	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	869.0	0	SC	0	5.517	0	34.536	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	870.0	0	SC	0	5.515	0	34.536	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	871.0	0	SC	0	5.510	0	34.536	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	872.0	0	SC	0	5.501	0	34.536	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	873.0	0	SC	0	5.491	0	34.536	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	874.0	0	SC	0	5.484	0	34.536	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	875.0	0	SC	0	5.475	0	34.537	0	2.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	876.0	0	SC	0	5.458	0	34.536	0	2.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	877.0	0	SC	0	5.437	0	34.538	0	2.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	878.0	0	SC	0	5.425	0	34.538	0	2.09	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	879.0	0	SC	0	5.420	0	34.537	0	2.07	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	880.0	0	SC	0	5.413	0	34.537	0	2.06	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	881.0	0	SC	0	5.410	0	34.538	0	2.06	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	882.0	0	SC	0	5.408	0	34.537	0	2.06	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	883.0	0	SC	0	5.402	0	34.537	0	2.06	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	884.0	0	SC	0	5.393	0	34.537	0	2.06	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	885.0	0	SC	0	5.381	0	34.538	0	2.06	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	886.0	0	SC	0	5.368	0	34.537	0	2.06	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	887.0	0	SC	0	5.361	0	34.537	0	2.05	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	888.0	0	SC	0	5.358	0	34.537	0	2.05	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	889.0	0	SC	0	5.353	0	34.537	0	2.06	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	890.0	0	SC	0	5.348	0	34.537	0	2.07	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	891.0	0	SC	0	5.343	0	34.537	0	2.08	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	892.0	0	SC	0	5.339	0	34.537	0	2.09	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	893.0	0	SC	0	5.337	0	34.537	0	2.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	894.0	0	SC	0	5.334	0	34.537	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	895.0	0	SC	0	5.329	0	34.538	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	896.0	0	SC	0	5.324	0	34.537	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	897.0	0	SC	0	5.319	0	34.537	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	898.0	0	SC	0	5.314	0	34.537	0	2.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	899.0	0	SC	0	5.302	0	34.537	0	2.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	900.0	0	SC	0	5.295	0	34.537	0	2.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	901.0	0	SC	0	5.292	0	34.537	0	2.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	902.0	0	SC	0	5.292	0	34.537	0	2.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	903.0	0	SC	0	5.292	0	34.537	0	2.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	904.0	0	SC	0	5.291	0	34.537	0	2.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	905.0	0	SC	0	5.290	0	34.537	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	906.0	0	SC	0	5.286	0	34.537	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	907.0	0	SC	0	5.283	0	34.537	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	908.0	0	SC	0	5.280	0	34.537	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	909.0	0	SC	0	5.278	0	34.537	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	910.0	0	SC	0	5.275	0	34.537	0	2.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	911.0	0	SC	0	5.274	0	34.537	0	2.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	912.0	0	SC	0	5.267	0	34.537	0	2.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	913.0	0	SC	0	5.257	0	34.537	0	2.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	914.0	0	SC	0	5.252	0	34.538	0	2.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	915.0	0	SC	0	5.245	0	34.538	0	2.14	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	916.0	0	SC	0	5.240	0	34.538	0	2.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	917.0	0	SC	0	5.232	0	34.538	0	2.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	918.0	0	SC	0	5.225	0	34.538	0	2.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	919.0	0	SC	0	5.218	0	34.538	0	2.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	920.0	0	SC	0	5.213	0	34.539	0	2.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	921.0	0	SC	0	5.205	0	34.539	0	2.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	922.0	0	SC	0	5.192	0	34.538	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	923.0	0	SC	0	5.183	0	34.538	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	924.0	0	SC	0	5.180	0	34.538	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	925.0	0	SC	0	5.180	0	34.538	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	926.0	0	SC	0	5.177	0	34.538	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	927.0	0	SC	0	5.174	0	34.538	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	928.0	0	SC	0	5.170	0	34.538	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	929.0	0	SC	0	5.167	0	34.537	0	2.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	930.0	0	SC	0	5.166	0	34.537	0	2.14	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	931.0	0	SC	0	5.164	0	34.537	0	2.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	932.0	0	SC	0	5.160	0	34.537	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	933.0	0	SC	0	5.156	0	34.537	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	934.0	0	SC	0	5.154	0	34.538	0	2.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	935.0	0	SC	0	5.145	0	34.538	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	936.0	0	SC	0	5.137	0	34.539	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	937.0	0	SC	0	5.131	0	34.539	0	2.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	938.0	0	SC	0	5.127	0	34.540	0	2.20	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	939.0	0	SC	0	5.121	0	34.540	0	2.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	940.0	0	SC	0	5.115	0	34.540	0	2.21	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	941.0	0	SC	0	5.112	0	34.540	0	2.20	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	942.0	0	SC	0	5.110	0	34.540	0	2.19	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	943.0	0	SC	0	5.107	0	34.541	0	2.18	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	944.0	0	SC	0	5.102	0	34.541	0	2.17	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	945.0	0	SC	0	5.098	0	34.541	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	946.0	0	SC	0	5.093	0	34.541	0	2.16	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	947.0	0	SC	0	5.087	0	34.541	0	2.15	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	948.0	0	SC	0	5.076	0	34.542	0	2.14	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	949.0	0	SC	0	5.071	0	34.542	0	2.13	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	950.0	0	SC	0	5.070	0	34.541	0	2.12	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	951.0	0	SC	0	5.070	0	34.541	0	2.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	952.0	0	SC	0	5.070	0	34.541	0	2.09	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	953.0	0	SC	0	5.069	0	34.541	0	2.08	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	954.0	0	SC	0	5.058	0	34.541	0	2.09	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	955.0	0	SC	0	5.045	0	34.541	0	2.08	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	956.0	0	SC	0	5.036	0	34.542	0	2.08	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	957.0	0	SC	0	5.030	0	34.542	0	2.08	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	958.0	0	SC	0	5.025	0	34.542	0	2.08	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	959.0	0	SC	0	5.020	0	34.542	0	2.08	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	960.0	0	SC	0	5.015	0	34.542	0	2.09	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	961.0	0	SC	0	5.010	0	34.543	0	2.09	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	962.0	0	SC	0	5.005	0	34.543	0	2.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	963.0	0	SC	0	5.002	0	34.542	0	2.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	964.0	0	SC	0	4.993	0	34.542	0	2.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	965.0	0	SC	0	4.971	0	34.542	0	2.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	966.0	0	SC	0	4.940	0	34.543	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	967.0	0	SC	0	4.926	0	34.545	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	968.0	0	SC	0	4.911	0	34.545	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	969.0	0	SC	0	4.896	0	34.546	0	2.11	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	970.0	0	SC	0	4.883	0	34.546	0	2.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	971.0	0	SC	0	4.871	0	34.547	0	2.10	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	972.0	0	SC	0	4.866	0	34.546	0	2.08	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	973.0	0	SC	0	4.865	0	34.547	0	2.06	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	974.0	0	SC	0	4.864	0	34.547	0	2.03	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	975.0	0	SC	0	4.864	0	34.546	0	2.01	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	976.0	0	SC	0	4.864	0	34.546	0	2.00	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	977.0	0	SC	0	4.848	0	34.546	0	1.99	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	978.0	0	SC	0	4.822	0	34.549	0	1.99	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	979.0	0	SC	0	4.804	0	34.550	0	1.98	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	980.0	0	SC	0	4.788	0	34.549	0	1.98	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	981.0	0	SC	0	4.779	0	34.549	0	1.98	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	982.0	0	SC	0	4.771	0	34.549	0	1.98	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	983.0	0	SC	0	4.762	0	34.549	0	1.99	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	984.0	0	SC	0	4.754	0	34.549	0	2.00	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	985.0	0	SC	0	4.748	0	34.549	0	2.00	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	986.0	0	SC	0	4.728	0	34.549	0	2.00	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	987.0	0	SC	0	4.690	0	34.550	0	2.00	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	988.0	0	SC	0	4.670	0	34.552	0	2.00	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	989.0	0	SC	0	4.646	0	34.552	0	2.00	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	990.0	0	SC	0	4.641	0	34.551	0	2.01	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	991.0	0	SC	0	4.635	0	34.551	0	2.01	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	992.0	0	SC	0	4.632	0	34.551	0	2.02	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	993.0	0	SC	0	4.629	0	34.551	0	2.03	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	994.0	0	SC	0	4.613	0	34.552	0	2.03	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	995.0	0	SC	0	4.590	0	34.553	0	2.03	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	996.0	0	SC	0	4.576	0	34.553	0	2.04	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	997.0	0	SC	0	4.565	0	34.554	0	2.04	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	998.0	0	SC	0	4.561	0	34.554	0	2.04	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	999.0	0	SC	0	4.556	0	34.554	0	2.06	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	1000.0	0	SC	0	4.548	0	34.553	0	2.07	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	1001.0	0	SC	0	4.541	0	34.553	0	2.07	0
JRPG___1996749	005	C	02/21/1996	07:34	137.9972	1.9989	0	1002.0	0	SC	0	4.537	0	34.553	0	2.07	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	1.0	0	SC	0	29.447	0	34.334	0	3.96	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	2.0	0	SC	0	29.447	0	34.334	0	3.96	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	3.0	0	SC	0	29.447	0	34.334	0	3.96	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	4.0	0	SC	0	29.447	0	34.334	0	3.96	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	5.0	0	SC	0	29.444	0	34.334	0	3.90	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	6.0	0	SC	0	29.444	0	34.334	0	3.90	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	7.0	0	SC	0	29.431	0	34.333	0	3.88	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	8.0	0	SC	0	29.426	0	34.333	0	3.89	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	9.0	0	SC	0	29.424	0	34.332	0	3.91	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	10.0	0	SC	0	29.424	0	34.333	0	3.91	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	11.0	0	SC	0	29.422	0	34.332	0	3.90	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	12.0	0	SC	0	29.422	0	34.332	0	3.93	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	13.0	0	SC	0	29.424	0	34.332	0	3.95	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	14.0	0	SC	0	29.422	0	34.332	0	3.94	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	15.0	0	SC	0	29.420	0	34.332	0	3.94	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	16.0	0	SC	0	29.415	0	34.334	0	3.95	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	17.0	0	SC	0	29.415	0	34.334	0	3.95	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	18.0	0	SC	0	29.415	0	34.333	0	3.95	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	19.0	0	SC	0	29.415	0	34.333	0	3.94	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	20.0	0	SC	0	29.415	0	34.334	0	3.93	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	21.0	0	SC	0	29.414	0	34.334	0	3.95	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	22.0	0	SC	0	29.414	0	34.334	0	3.95	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	23.0	0	SC	0	29.415	0	34.334	0	3.93	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	24.0	0	SC	0	29.415	0	34.334	0	3.92	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	25.0	0	SC	0	29.415	0	34.334	0	3.92	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	26.0	0	SC	0	29.416	0	34.335	0	3.93	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	27.0	0	SC	0	29.417	0	34.336	0	3.95	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	28.0	0	SC	0	29.417	0	34.336	0	3.95	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	29.0	0	SC	0	29.416	0	34.336	0	3.93	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	30.0	0	SC	0	29.414	0	34.336	0	3.93	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	31.0	0	SC	0	29.415	0	34.335	0	3.94	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	32.0	0	SC	0	29.416	0	34.336	0	3.94	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	33.0	0	SC	0	29.418	0	34.338	0	3.93	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	34.0	0	SC	0	29.422	0	34.340	0	3.94	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	35.0	0	SC	0	29.427	0	34.345	0	3.92	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	36.0	0	SC	0	29.444	0	34.360	0	3.92	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	37.0	0	SC	0	29.466	0	34.378	0	3.93	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	38.0	0	SC	0	29.532	0	34.427	0	3.94	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	39.0	0	SC	0	29.567	0	34.450	0	3.91	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	40.0	0	SC	0	29.576	0	34.456	0	3.90	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	41.0	0	SC	0	29.574	0	34.457	0	3.93	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	42.0	0	SC	0	29.580	0	34.477	0	3.94	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	43.0	0	SC	0	29.610	0	34.522	0	3.94	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	44.0	0	SC	0	29.626	0	34.590	0	3.93	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	45.0	0	SC	0	29.627	0	34.650	0	3.92	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	46.0	0	SC	0	29.612	0	34.660	0	3.92	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	47.0	0	SC	0	29.601	0	34.672	0	3.93	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	48.0	0	SC	0	29.493	0	34.768	0	3.97	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	49.0	0	SC	0	29.436	0	34.812	0	3.97	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	50.0	0	SC	0	29.409	0	34.848	0	3.92	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	51.0	0	SC	0	29.399	0	34.865	0	3.89	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	52.0	0	SC	0	29.389	0	34.897	0	3.88	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	53.0	0	SC	0	29.372	0	34.946	0	3.88	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	54.0	0	SC	0	29.356	0	34.953	0	3.88	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	55.0	0	SC	0	29.310	0	34.995	0	3.90	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	56.0	0	SC	0	29.245	0	35.021	0	3.91	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	57.0	0	SC	0	29.182	0	35.049	0	3.90	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	58.0	0	SC	0	29.132	0	35.069	0	3.84	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	59.0	0	SC	0	29.109	0	35.079	0	3.74	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	60.0	0	SC	0	29.083	0	35.084	0	3.77	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	61.0	0	SC	0	29.016	0	35.081	0	3.78	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	62.0	0	SC	0	28.956	0	35.088	0	3.78	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	63.0	0	SC	0	28.936	0	35.087	0	3.78	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	64.0	0	SC	0	28.891	0	35.084	0	3.76	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	65.0	0	SC	0	28.856	0	35.086	0	3.74	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	66.0	0	SC	0	28.798	0	35.071	0	3.73	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	67.0	0	SC	0	28.653	0	35.030	0	3.73	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	68.0	0	SC	0	28.500	0	34.981	0	3.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	69.0	0	SC	0	28.317	0	34.924	0	3.56	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	70.0	0	SC	0	28.245	0	34.901	0	3.56	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	71.0	0	SC	0	28.196	0	34.887	0	3.55	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	72.0	0	SC	0	28.148	0	34.881	0	3.56	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	73.0	0	SC	0	28.103	0	34.877	0	3.56	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	74.0	0	SC	0	28.058	0	34.883	0	3.54	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	75.0	0	SC	0	28.005	0	34.889	0	3.53	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	76.0	0	SC	0	27.938	0	34.889	0	3.53	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	77.0	0	SC	0	27.861	0	34.899	0	3.54	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	78.0	0	SC	0	27.853	0	34.942	0	3.49	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	79.0	0	SC	0	27.862	0	35.004	0	3.41	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	80.0	0	SC	0	27.839	0	35.023	0	3.34	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	81.0	0	SC	0	27.820	0	35.052	0	3.36	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	82.0	0	SC	0	27.726	0	35.058	0	3.38	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	83.0	0	SC	0	27.625	0	35.059	0	3.39	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	84.0	0	SC	0	27.576	0	35.057	0	3.38	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	85.0	0	SC	0	27.532	0	35.056	0	3.36	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	86.0	0	SC	0	27.496	0	35.058	0	3.32	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	87.0	0	SC	0	27.472	0	35.055	0	3.30	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	88.0	0	SC	0	27.417	0	35.049	0	3.29	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	89.0	0	SC	0	27.320	0	35.039	0	3.27	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	90.0	0	SC	0	27.216	0	35.030	0	3.24	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	91.0	0	SC	0	27.137	0	35.022	0	3.24	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	92.0	0	SC	0	27.057	0	35.014	0	3.25	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	93.0	0	SC	0	27.014	0	35.009	0	3.26	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	94.0	0	SC	0	26.957	0	35.002	0	3.24	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	95.0	0	SC	0	26.903	0	34.998	0	3.24	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	96.0	0	SC	0	26.859	0	34.994	0	3.25	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	97.0	0	SC	0	26.807	0	34.989	0	3.26	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	98.0	0	SC	0	26.733	0	34.984	0	3.26	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	99.0	0	SC	0	26.630	0	34.974	0	3.25	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	100.0	0	SC	0	26.456	0	34.961	0	3.25	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	101.0	0	SC	0	26.328	0	34.955	0	3.23	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	102.0	0	SC	0	26.301	0	34.952	0	3.21	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	103.0	0	SC	0	26.282	0	34.950	0	3.18	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	104.0	0	SC	0	26.204	0	34.944	0	3.18	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	105.0	0	SC	0	26.091	0	34.960	0	3.22	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	106.0	0	SC	0	26.057	0	34.963	0	3.21	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	107.0	0	SC	0	26.004	0	34.965	0	3.16	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	108.0	0	SC	0	25.923	0	34.966	0	3.13	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	109.0	0	SC	0	25.819	0	34.971	0	3.12	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	110.0	0	SC	0	25.723	0	34.958	0	3.12	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	111.0	0	SC	0	25.637	0	34.934	0	3.13	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	112.0	0	SC	0	25.516	0	34.895	0	3.13	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	113.0	0	SC	0	25.264	0	34.841	0	3.13	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	114.0	0	SC	0	25.122	0	34.815	0	3.18	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	115.0	0	SC	0	25.066	0	34.807	0	3.23	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	116.0	0	SC	0	25.000	0	34.798	0	3.28	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	117.0	0	SC	0	24.991	0	34.815	0	3.30	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	118.0	0	SC	0	24.962	0	34.841	0	3.28	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	119.0	0	SC	0	24.914	0	34.853	0	3.28	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	120.0	0	SC	0	24.946	0	34.912	0	3.28	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	121.0	0	SC	0	24.802	0	34.886	0	3.29	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	122.0	0	SC	0	24.605	0	34.865	0	3.27	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	123.0	0	SC	0	24.540	0	34.847	0	3.19	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	124.0	0	SC	0	24.417	0	34.825	0	3.21	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	125.0	0	SC	0	24.281	0	34.826	0	3.25	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	126.0	0	SC	0	24.028	0	34.785	0	3.28	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	127.0	0	SC	0	23.685	0	34.739	0	3.30	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	128.0	0	SC	0	23.479	0	34.711	0	3.30	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	129.0	0	SC	0	23.300	0	34.687	0	3.30	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	130.0	0	SC	0	23.176	0	34.684	0	3.31	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	131.0	0	SC	0	23.028	0	34.691	0	3.35	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	132.0	0	SC	0	22.940	0	34.692	0	3.41	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	133.0	0	SC	0	22.876	0	34.692	0	3.38	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	134.0	0	SC	0	22.822	0	34.686	0	3.33	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	135.0	0	SC	0	22.707	0	34.685	0	3.33	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	136.0	0	SC	0	22.570	0	34.716	0	3.32	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	137.0	0	SC	0	22.530	0	34.718	0	3.31	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	138.0	0	SC	0	22.547	0	34.733	0	3.31	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	139.0	0	SC	0	22.595	0	34.779	0	3.30	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	140.0	0	SC	0	22.651	0	34.821	0	3.24	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	141.0	0	SC	0	22.702	0	34.864	0	3.19	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	142.0	0	SC	0	22.723	0	34.887	0	3.19	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	143.0	0	SC	0	22.716	0	34.886	0	3.18	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	144.0	0	SC	0	22.711	0	34.884	0	3.18	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	145.0	0	SC	0	22.705	0	34.882	0	3.17	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	146.0	0	SC	0	22.697	0	34.881	0	3.17	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	147.0	0	SC	0	22.693	0	34.891	0	3.18	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	148.0	0	SC	0	22.738	0	34.982	0	3.17	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	149.0	0	SC	0	22.770	0	35.019	0	3.17	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	150.0	0	SC	0	22.760	0	35.020	0	3.18	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	151.0	0	SC	0	22.715	0	35.008	0	3.19	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	152.0	0	SC	0	22.616	0	34.977	0	3.20	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	153.0	0	SC	0	22.442	0	34.931	0	3.22	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	154.0	0	SC	0	22.254	0	34.889	0	3.23	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	155.0	0	SC	0	22.168	0	34.875	0	3.25	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	156.0	0	SC	0	22.055	0	34.849	0	3.25	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	157.0	0	SC	0	21.852	0	34.809	0	3.25	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	158.0	0	SC	0	21.719	0	34.791	0	3.27	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	159.0	0	SC	0	21.650	0	34.768	0	3.27	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	160.0	0	SC	0	21.582	0	34.742	0	3.26	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	161.0	0	SC	0	21.452	0	34.705	0	3.24	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	162.0	0	SC	0	21.368	0	34.683	0	3.25	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	163.0	0	SC	0	21.325	0	34.694	0	3.27	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	164.0	0	SC	0	21.248	0	34.714	0	3.27	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	165.0	0	SC	0	21.151	0	34.741	0	3.26	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	166.0	0	SC	0	21.033	0	34.755	0	3.27	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	167.0	0	SC	0	20.935	0	34.757	0	3.26	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	168.0	0	SC	0	20.806	0	34.784	0	3.26	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	169.0	0	SC	0	20.558	0	34.783	0	3.40	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	170.0	0	SC	0	20.312	0	34.783	0	3.41	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	171.0	0	SC	0	20.164	0	34.761	0	3.44	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	172.0	0	SC	0	19.961	0	34.786	0	3.44	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	173.0	0	SC	0	19.872	0	34.868	0	3.43	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	174.0	0	SC	0	19.660	0	34.871	0	3.44	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	175.0	0	SC	0	19.553	0	34.897	0	3.43	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	176.0	0	SC	0	19.500	0	34.891	0	3.44	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	177.0	0	SC	0	19.414	0	34.871	0	3.46	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	178.0	0	SC	0	19.295	0	34.854	0	3.43	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	179.0	0	SC	0	19.250	0	34.865	0	3.38	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	180.0	0	SC	0	19.117	0	34.835	0	3.44	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	181.0	0	SC	0	18.961	0	34.800	0	3.49	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	182.0	0	SC	0	18.807	0	34.791	0	3.49	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	183.0	0	SC	0	18.706	0	34.805	0	3.50	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	184.0	0	SC	0	18.622	0	34.807	0	3.52	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	185.0	0	SC	0	18.553	0	34.817	0	3.54	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	186.0	0	SC	0	18.466	0	34.815	0	3.55	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	187.0	0	SC	0	18.384	0	34.807	0	3.56	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	188.0	0	SC	0	18.234	0	34.782	0	3.55	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	189.0	0	SC	0	17.709	0	34.824	0	3.53	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	190.0	0	SC	0	17.394	0	34.807	0	3.51	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	191.0	0	SC	0	17.214	0	34.769	0	3.50	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	192.0	0	SC	0	17.081	0	34.751	0	3.56	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	193.0	0	SC	0	16.971	0	34.756	0	3.58	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	194.0	0	SC	0	16.905	0	34.792	0	3.58	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	195.0	0	SC	0	16.919	0	34.846	0	3.59	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	196.0	0	SC	0	16.929	0	34.862	0	3.58	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	197.0	0	SC	0	16.941	0	34.884	0	3.56	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	198.0	0	SC	0	16.921	0	34.882	0	3.52	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	199.0	0	SC	0	16.890	0	34.896	0	3.46	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	200.0	0	SC	0	16.870	0	34.901	0	3.40	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	201.0	0	SC	0	16.851	0	34.916	0	3.40	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	202.0	0	SC	0	16.793	0	34.912	0	3.39	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	203.0	0	SC	0	16.735	0	34.904	0	3.40	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	204.0	0	SC	0	16.654	0	34.893	0	3.39	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	205.0	0	SC	0	16.471	0	34.872	0	3.39	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	206.0	0	SC	0	16.339	0	34.867	0	3.41	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	207.0	0	SC	0	16.209	0	34.850	0	3.40	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	208.0	0	SC	0	16.093	0	34.839	0	3.38	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	209.0	0	SC	0	15.999	0	34.836	0	3.38	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	210.0	0	SC	0	15.851	0	34.818	0	3.40	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	211.0	0	SC	0	15.689	0	34.803	0	3.41	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	212.0	0	SC	0	15.639	0	34.797	0	3.40	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	213.0	0	SC	0	15.614	0	34.790	0	3.39	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	214.0	0	SC	0	15.528	0	34.778	0	3.36	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	215.0	0	SC	0	15.409	0	34.763	0	3.37	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	216.0	0	SC	0	15.349	0	34.761	0	3.39	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	217.0	0	SC	0	15.302	0	34.752	0	3.38	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	218.0	0	SC	0	15.205	0	34.737	0	3.38	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	219.0	0	SC	0	15.145	0	34.737	0	3.41	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	220.0	0	SC	0	15.105	0	34.733	0	3.40	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	221.0	0	SC	0	15.057	0	34.728	0	3.39	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	222.0	0	SC	0	15.020	0	34.723	0	3.40	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	223.0	0	SC	0	14.977	0	34.718	0	3.41	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	224.0	0	SC	0	14.925	0	34.709	0	3.38	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	225.0	0	SC	0	14.830	0	34.695	0	3.40	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	226.0	0	SC	0	14.750	0	34.683	0	3.41	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	227.0	0	SC	0	14.662	0	34.667	0	3.43	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	228.0	0	SC	0	14.519	0	34.639	0	3.42	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	229.0	0	SC	0	14.223	0	34.621	0	3.41	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	230.0	0	SC	0	14.143	0	34.612	0	3.44	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	231.0	0	SC	0	14.004	0	34.594	0	3.48	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	232.0	0	SC	0	13.731	0	34.574	0	3.50	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	233.0	0	SC	0	13.641	0	34.579	0	3.47	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	234.0	0	SC	0	13.619	0	34.581	0	3.45	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	235.0	0	SC	0	13.603	0	34.578	0	3.44	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	236.0	0	SC	0	13.495	0	34.577	0	3.42	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	237.0	0	SC	0	13.269	0	34.587	0	3.44	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	238.0	0	SC	0	13.211	0	34.561	0	3.42	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	239.0	0	SC	0	13.183	0	34.559	0	3.39	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	240.0	0	SC	0	13.157	0	34.555	0	3.35	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	241.0	0	SC	0	13.074	0	34.549	0	3.34	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	242.0	0	SC	0	12.989	0	34.548	0	3.35	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	243.0	0	SC	0	12.876	0	34.539	0	3.35	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	244.0	0	SC	0	12.787	0	34.536	0	3.35	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	245.0	0	SC	0	12.722	0	34.533	0	3.36	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	246.0	0	SC	0	12.665	0	34.532	0	3.37	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	247.0	0	SC	0	12.614	0	34.536	0	3.33	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	248.0	0	SC	0	12.582	0	34.537	0	3.31	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	249.0	0	SC	0	12.564	0	34.531	0	3.32	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	250.0	0	SC	0	12.552	0	34.529	0	3.28	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	251.0	0	SC	0	12.533	0	34.527	0	3.29	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	252.0	0	SC	0	12.458	0	34.518	0	3.28	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	253.0	0	SC	0	12.242	0	34.516	0	3.28	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	254.0	0	SC	0	12.215	0	34.526	0	3.29	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	255.0	0	SC	0	12.225	0	34.533	0	3.31	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	256.0	0	SC	0	12.218	0	34.533	0	3.30	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	257.0	0	SC	0	12.189	0	34.532	0	3.28	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	258.0	0	SC	0	12.176	0	34.533	0	3.28	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	259.0	0	SC	0	12.164	0	34.530	0	3.26	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	260.0	0	SC	0	12.125	0	34.528	0	3.26	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	261.0	0	SC	0	12.052	0	34.538	0	3.28	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	262.0	0	SC	0	12.012	0	34.533	0	3.27	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	263.0	0	SC	0	11.948	0	34.528	0	3.24	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	264.0	0	SC	0	11.908	0	34.526	0	3.24	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	265.0	0	SC	0	11.841	0	34.537	0	3.25	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	266.0	0	SC	0	11.769	0	34.559	0	3.25	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	267.0	0	SC	0	11.743	0	34.564	0	3.23	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	268.0	0	SC	0	11.721	0	34.571	0	3.22	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	269.0	0	SC	0	11.717	0	34.575	0	3.22	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	270.0	0	SC	0	11.717	0	34.578	0	3.20	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	271.0	0	SC	0	11.714	0	34.579	0	3.17	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	272.0	0	SC	0	11.693	0	34.579	0	3.18	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	273.0	0	SC	0	11.667	0	34.580	0	3.18	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	274.0	0	SC	0	11.619	0	34.579	0	3.18	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	275.0	0	SC	0	11.562	0	34.574	0	3.16	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	276.0	0	SC	0	11.479	0	34.572	0	3.17	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	277.0	0	SC	0	11.418	0	34.568	0	3.16	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	278.0	0	SC	0	11.379	0	34.565	0	3.16	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	279.0	0	SC	0	11.327	0	34.559	0	3.15	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	280.0	0	SC	0	11.301	0	34.558	0	3.13	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	281.0	0	SC	0	11.267	0	34.553	0	3.12	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	282.0	0	SC	0	11.209	0	34.551	0	3.09	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	283.0	0	SC	0	11.181	0	34.549	0	3.07	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	284.0	0	SC	0	11.157	0	34.546	0	3.04	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	285.0	0	SC	0	11.125	0	34.542	0	3.03	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	286.0	0	SC	0	11.080	0	34.537	0	3.02	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	287.0	0	SC	0	10.979	0	34.531	0	3.02	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	288.0	0	SC	0	10.913	0	34.530	0	3.00	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	289.0	0	SC	0	10.837	0	34.525	0	2.98	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	290.0	0	SC	0	10.740	0	34.520	0	2.98	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	291.0	0	SC	0	10.638	0	34.518	0	2.98	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	292.0	0	SC	0	10.468	0	34.506	0	2.99	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	293.0	0	SC	0	10.221	0	34.526	0	2.98	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	294.0	0	SC	0	10.161	0	34.529	0	2.94	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	295.0	0	SC	0	10.088	0	34.528	0	2.88	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	296.0	0	SC	0	10.029	0	34.528	0	2.82	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	297.0	0	SC	0	10.013	0	34.528	0	2.75	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	298.0	0	SC	0	9.993	0	34.531	0	2.64	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	299.0	0	SC	0	9.982	0	34.537	0	2.58	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	300.0	0	SC	0	9.960	0	34.536	0	2.55	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	301.0	0	SC	0	9.893	0	34.536	0	2.52	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	302.0	0	SC	0	9.845	0	34.542	0	2.52	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	303.0	0	SC	0	9.818	0	34.548	0	2.52	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	304.0	0	SC	0	9.774	0	34.557	0	2.52	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	305.0	0	SC	0	9.695	0	34.565	0	2.48	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	306.0	0	SC	0	9.675	0	34.563	0	2.45	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	307.0	0	SC	0	9.626	0	34.562	0	2.42	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	308.0	0	SC	0	9.561	0	34.563	0	2.40	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	309.0	0	SC	0	9.517	0	34.567	0	2.37	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	310.0	0	SC	0	9.496	0	34.573	0	2.35	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	311.0	0	SC	0	9.495	0	34.576	0	2.36	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	312.0	0	SC	0	9.469	0	34.578	0	2.37	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	313.0	0	SC	0	9.430	0	34.582	0	2.37	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	314.0	0	SC	0	9.384	0	34.585	0	2.40	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	315.0	0	SC	0	9.359	0	34.586	0	2.40	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	316.0	0	SC	0	9.369	0	34.596	0	2.41	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	317.0	0	SC	0	9.397	0	34.610	0	2.39	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	318.0	0	SC	0	9.433	0	34.633	0	2.37	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	319.0	0	SC	0	9.380	0	34.625	0	2.38	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	320.0	0	SC	0	9.214	0	34.605	0	2.44	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	321.0	0	SC	0	9.161	0	34.595	0	2.53	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	322.0	0	SC	0	9.097	0	34.598	0	2.64	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	323.0	0	SC	0	9.103	0	34.604	0	2.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	324.0	0	SC	0	9.146	0	34.623	0	2.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	325.0	0	SC	0	9.194	0	34.643	0	2.64	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	326.0	0	SC	0	9.193	0	34.641	0	2.52	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	327.0	0	SC	0	9.198	0	34.644	0	2.41	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	328.0	0	SC	0	9.254	0	34.662	0	2.47	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	329.0	0	SC	0	9.259	0	34.664	0	2.68	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	330.0	0	SC	0	9.267	0	34.668	0	2.76	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	331.0	0	SC	0	9.263	0	34.669	0	2.89	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	332.0	0	SC	0	9.262	0	34.670	0	3.03	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	333.0	0	SC	0	9.262	0	34.672	0	3.11	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	334.0	0	SC	0	9.262	0	34.673	0	3.16	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	335.0	0	SC	0	9.262	0	34.674	0	3.18	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	336.0	0	SC	0	9.266	0	34.676	0	3.20	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	337.0	0	SC	0	9.280	0	34.686	0	3.21	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	338.0	0	SC	0	9.289	0	34.689	0	3.25	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	339.0	0	SC	0	9.291	0	34.690	0	3.28	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	340.0	0	SC	0	9.281	0	34.689	0	3.30	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	341.0	0	SC	0	9.261	0	34.689	0	3.39	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	342.0	0	SC	0	9.256	0	34.689	0	3.47	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	343.0	0	SC	0	9.252	0	34.689	0	3.51	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	344.0	0	SC	0	9.253	0	34.689	0	3.57	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	345.0	0	SC	0	9.246	0	34.688	0	3.55	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	346.0	0	SC	0	9.224	0	34.687	0	3.56	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	347.0	0	SC	0	9.219	0	34.686	0	3.57	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	348.0	0	SC	0	9.216	0	34.686	0	3.57	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	349.0	0	SC	0	9.212	0	34.685	0	3.57	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	350.0	0	SC	0	9.208	0	34.685	0	3.58	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	351.0	0	SC	0	9.203	0	34.685	0	3.58	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	352.0	0	SC	0	9.201	0	34.685	0	3.59	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	353.0	0	SC	0	9.200	0	34.685	0	3.59	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	354.0	0	SC	0	9.200	0	34.685	0	3.60	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	355.0	0	SC	0	9.200	0	34.684	0	3.58	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	356.0	0	SC	0	9.195	0	34.684	0	3.59	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	357.0	0	SC	0	9.192	0	34.684	0	3.61	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	358.0	0	SC	0	9.190	0	34.683	0	3.60	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	359.0	0	SC	0	9.183	0	34.682	0	3.61	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	360.0	0	SC	0	9.177	0	34.682	0	3.61	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	361.0	0	SC	0	9.172	0	34.681	0	3.60	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	362.0	0	SC	0	9.171	0	34.681	0	3.60	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	363.0	0	SC	0	9.171	0	34.681	0	3.61	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	364.0	0	SC	0	9.167	0	34.681	0	3.61	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	365.0	0	SC	0	9.163	0	34.682	0	3.60	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	366.0	0	SC	0	9.164	0	34.683	0	3.61	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	367.0	0	SC	0	9.164	0	34.684	0	3.63	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	368.0	0	SC	0	9.160	0	34.684	0	3.65	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	369.0	0	SC	0	9.156	0	34.683	0	3.65	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	370.0	0	SC	0	9.151	0	34.683	0	3.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	371.0	0	SC	0	9.142	0	34.681	0	3.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	372.0	0	SC	0	9.131	0	34.681	0	3.67	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	373.0	0	SC	0	9.116	0	34.677	0	3.68	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	374.0	0	SC	0	9.091	0	34.679	0	3.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	375.0	0	SC	0	9.074	0	34.674	0	3.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	376.0	0	SC	0	9.071	0	34.673	0	3.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	377.0	0	SC	0	9.060	0	34.671	0	3.67	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	378.0	0	SC	0	9.043	0	34.669	0	3.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	379.0	0	SC	0	9.023	0	34.663	0	3.67	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	380.0	0	SC	0	8.973	0	34.658	0	3.67	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	381.0	0	SC	0	8.942	0	34.656	0	3.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	382.0	0	SC	0	8.935	0	34.656	0	3.67	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	383.0	0	SC	0	8.931	0	34.656	0	3.68	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	384.0	0	SC	0	8.929	0	34.655	0	3.67	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	385.0	0	SC	0	8.913	0	34.654	0	3.60	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	386.0	0	SC	0	8.886	0	34.650	0	3.56	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	387.0	0	SC	0	8.857	0	34.645	0	3.57	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	388.0	0	SC	0	8.821	0	34.640	0	3.58	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	389.0	0	SC	0	8.779	0	34.635	0	3.58	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	390.0	0	SC	0	8.734	0	34.633	0	3.57	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	391.0	0	SC	0	8.719	0	34.636	0	3.56	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	392.0	0	SC	0	8.724	0	34.639	0	3.56	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	393.0	0	SC	0	8.729	0	34.645	0	3.57	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	394.0	0	SC	0	8.733	0	34.648	0	3.55	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	395.0	0	SC	0	8.736	0	34.648	0	3.52	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	396.0	0	SC	0	8.735	0	34.649	0	3.53	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	397.0	0	SC	0	8.718	0	34.648	0	3.63	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	398.0	0	SC	0	8.698	0	34.647	0	3.63	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	399.0	0	SC	0	8.691	0	34.646	0	3.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	400.0	0	SC	0	8.648	0	34.641	0	3.69	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	401.0	0	SC	0	8.634	0	34.644	0	3.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	402.0	0	SC	0	8.626	0	34.643	0	3.72	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	403.0	0	SC	0	8.575	0	34.635	0	3.73	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	404.0	0	SC	0	8.557	0	34.636	0	3.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	405.0	0	SC	0	8.545	0	34.633	0	3.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	406.0	0	SC	0	8.523	0	34.634	0	3.75	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	407.0	0	SC	0	8.508	0	34.639	0	3.76	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	408.0	0	SC	0	8.497	0	34.635	0	3.73	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	409.0	0	SC	0	8.476	0	34.631	0	3.72	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	410.0	0	SC	0	8.456	0	34.628	0	3.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	411.0	0	SC	0	8.439	0	34.625	0	3.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	412.0	0	SC	0	8.415	0	34.623	0	3.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	413.0	0	SC	0	8.391	0	34.621	0	3.68	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	414.0	0	SC	0	8.361	0	34.618	0	3.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	415.0	0	SC	0	8.349	0	34.624	0	3.67	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	416.0	0	SC	0	8.345	0	34.628	0	3.65	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	417.0	0	SC	0	8.351	0	34.627	0	3.63	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	418.0	0	SC	0	8.353	0	34.627	0	3.64	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	419.0	0	SC	0	8.356	0	34.628	0	3.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	420.0	0	SC	0	8.361	0	34.630	0	3.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	421.0	0	SC	0	8.351	0	34.628	0	3.67	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	422.0	0	SC	0	8.342	0	34.628	0	3.68	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	423.0	0	SC	0	8.339	0	34.627	0	3.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	424.0	0	SC	0	8.332	0	34.627	0	3.75	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	425.0	0	SC	0	8.328	0	34.629	0	3.80	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	426.0	0	SC	0	8.318	0	34.626	0	3.86	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	427.0	0	SC	0	8.306	0	34.625	0	3.86	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	428.0	0	SC	0	8.296	0	34.625	0	3.85	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	429.0	0	SC	0	8.288	0	34.625	0	3.85	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	430.0	0	SC	0	8.288	0	34.625	0	3.85	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	431.0	0	SC	0	8.288	0	34.625	0	3.84	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	432.0	0	SC	0	8.288	0	34.625	0	3.84	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	433.0	0	SC	0	8.286	0	34.625	0	3.83	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	434.0	0	SC	0	8.279	0	34.624	0	3.83	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	435.0	0	SC	0	8.278	0	34.625	0	3.84	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	436.0	0	SC	0	8.255	0	34.621	0	3.84	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	437.0	0	SC	0	8.247	0	34.622	0	3.84	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	438.0	0	SC	0	8.234	0	34.621	0	3.83	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	439.0	0	SC	0	8.227	0	34.620	0	3.83	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	440.0	0	SC	0	8.216	0	34.619	0	3.83	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	441.0	0	SC	0	8.198	0	34.616	0	3.84	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	442.0	0	SC	0	8.174	0	34.615	0	3.84	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	443.0	0	SC	0	8.155	0	34.617	0	3.84	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	444.0	0	SC	0	8.141	0	34.618	0	3.86	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	445.0	0	SC	0	8.125	0	34.618	0	3.87	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	446.0	0	SC	0	8.109	0	34.614	0	3.88	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	447.0	0	SC	0	8.096	0	34.612	0	3.86	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	448.0	0	SC	0	8.069	0	34.611	0	3.87	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	449.0	0	SC	0	8.057	0	34.609	0	3.87	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	450.0	0	SC	0	8.036	0	34.608	0	3.87	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	451.0	0	SC	0	8.010	0	34.605	0	3.87	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	452.0	0	SC	0	7.997	0	34.604	0	3.87	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	453.0	0	SC	0	7.988	0	34.606	0	3.90	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	454.0	0	SC	0	7.977	0	34.607	0	3.85	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	455.0	0	SC	0	7.965	0	34.604	0	3.82	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	456.0	0	SC	0	7.959	0	34.603	0	3.82	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	457.0	0	SC	0	7.954	0	34.602	0	3.80	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	458.0	0	SC	0	7.947	0	34.602	0	3.79	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	459.0	0	SC	0	7.939	0	34.601	0	3.78	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	460.0	0	SC	0	7.936	0	34.601	0	3.77	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	461.0	0	SC	0	7.935	0	34.601	0	3.77	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	462.0	0	SC	0	7.934	0	34.601	0	3.76	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	463.0	0	SC	0	7.933	0	34.600	0	3.75	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	464.0	0	SC	0	7.929	0	34.600	0	3.75	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	465.0	0	SC	0	7.927	0	34.600	0	3.75	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	466.0	0	SC	0	7.924	0	34.600	0	3.74	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	467.0	0	SC	0	7.918	0	34.600	0	3.75	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	468.0	0	SC	0	7.912	0	34.599	0	3.72	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	469.0	0	SC	0	7.905	0	34.598	0	3.72	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	470.0	0	SC	0	7.898	0	34.598	0	3.72	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	471.0	0	SC	0	7.894	0	34.598	0	3.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	472.0	0	SC	0	7.892	0	34.597	0	3.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	473.0	0	SC	0	7.886	0	34.597	0	3.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	474.0	0	SC	0	7.883	0	34.596	0	3.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	475.0	0	SC	0	7.878	0	34.596	0	3.69	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	476.0	0	SC	0	7.874	0	34.596	0	3.68	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	477.0	0	SC	0	7.871	0	34.596	0	3.69	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	478.0	0	SC	0	7.865	0	34.595	0	3.68	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	479.0	0	SC	0	7.850	0	34.595	0	3.68	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	480.0	0	SC	0	7.816	0	34.593	0	3.67	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	481.0	0	SC	0	7.802	0	34.591	0	3.67	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	482.0	0	SC	0	7.797	0	34.591	0	3.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	483.0	0	SC	0	7.794	0	34.591	0	3.64	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	484.0	0	SC	0	7.792	0	34.591	0	3.63	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	485.0	0	SC	0	7.792	0	34.591	0	3.63	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	486.0	0	SC	0	7.791	0	34.590	0	3.61	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	487.0	0	SC	0	7.789	0	34.590	0	3.58	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	488.0	0	SC	0	7.786	0	34.591	0	3.56	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	489.0	0	SC	0	7.781	0	34.590	0	3.56	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	490.0	0	SC	0	7.780	0	34.589	0	3.56	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	491.0	0	SC	0	7.777	0	34.589	0	3.55	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	492.0	0	SC	0	7.772	0	34.589	0	3.55	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	493.0	0	SC	0	7.766	0	34.588	0	3.55	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	494.0	0	SC	0	7.755	0	34.588	0	3.54	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	495.0	0	SC	0	7.753	0	34.588	0	3.52	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	496.0	0	SC	0	7.752	0	34.588	0	3.54	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	497.0	0	SC	0	7.750	0	34.588	0	3.54	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	498.0	0	SC	0	7.748	0	34.588	0	3.55	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	499.0	0	SC	0	7.744	0	34.588	0	3.55	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	500.0	0	SC	0	7.741	0	34.587	0	3.55	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	501.0	0	SC	0	7.739	0	34.587	0	3.55	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	502.0	0	SC	0	7.734	0	34.587	0	3.55	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	503.0	0	SC	0	7.732	0	34.587	0	3.54	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	504.0	0	SC	0	7.731	0	34.587	0	3.53	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	505.0	0	SC	0	7.727	0	34.586	0	3.53	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	506.0	0	SC	0	7.707	0	34.585	0	3.55	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	507.0	0	SC	0	7.691	0	34.585	0	3.55	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	508.0	0	SC	0	7.683	0	34.584	0	3.55	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	509.0	0	SC	0	7.681	0	34.584	0	3.55	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	510.0	0	SC	0	7.680	0	34.584	0	3.55	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	511.0	0	SC	0	7.668	0	34.583	0	3.57	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	512.0	0	SC	0	7.645	0	34.582	0	3.59	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	513.0	0	SC	0	7.630	0	34.582	0	3.58	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	514.0	0	SC	0	7.611	0	34.581	0	3.57	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	515.0	0	SC	0	7.596	0	34.580	0	3.57	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	516.0	0	SC	0	7.587	0	34.579	0	3.57	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	517.0	0	SC	0	7.558	0	34.576	0	3.58	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	518.0	0	SC	0	7.527	0	34.575	0	3.55	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	519.0	0	SC	0	7.497	0	34.575	0	3.53	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	520.0	0	SC	0	7.493	0	34.575	0	3.51	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	521.0	0	SC	0	7.483	0	34.574	0	3.51	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	522.0	0	SC	0	7.470	0	34.573	0	3.49	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	523.0	0	SC	0	7.451	0	34.572	0	3.47	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	524.0	0	SC	0	7.419	0	34.569	0	3.46	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	525.0	0	SC	0	7.354	0	34.566	0	3.47	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	526.0	0	SC	0	7.321	0	34.573	0	3.45	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	527.0	0	SC	0	7.289	0	34.570	0	3.46	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	528.0	0	SC	0	7.233	0	34.562	0	3.45	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	529.0	0	SC	0	7.185	0	34.562	0	3.46	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	530.0	0	SC	0	7.178	0	34.563	0	3.46	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	531.0	0	SC	0	7.177	0	34.562	0	3.44	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	532.0	0	SC	0	7.172	0	34.562	0	3.45	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	533.0	0	SC	0	7.168	0	34.561	0	3.45	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	534.0	0	SC	0	7.162	0	34.561	0	3.44	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	535.0	0	SC	0	7.147	0	34.561	0	3.42	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	536.0	0	SC	0	7.137	0	34.562	0	3.39	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	537.0	0	SC	0	7.119	0	34.559	0	3.37	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	538.0	0	SC	0	7.112	0	34.558	0	3.36	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	539.0	0	SC	0	7.111	0	34.558	0	3.34	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	540.0	0	SC	0	7.102	0	34.558	0	3.31	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	541.0	0	SC	0	7.096	0	34.558	0	3.30	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	542.0	0	SC	0	7.085	0	34.557	0	3.28	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	543.0	0	SC	0	7.073	0	34.557	0	3.26	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	544.0	0	SC	0	7.067	0	34.558	0	3.26	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	545.0	0	SC	0	7.063	0	34.557	0	3.27	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	546.0	0	SC	0	7.059	0	34.557	0	3.29	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	547.0	0	SC	0	7.056	0	34.557	0	3.30	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	548.0	0	SC	0	7.052	0	34.557	0	3.32	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	549.0	0	SC	0	7.043	0	34.556	0	3.34	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	550.0	0	SC	0	7.027	0	34.556	0	3.33	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	551.0	0	SC	0	7.023	0	34.556	0	3.33	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	552.0	0	SC	0	7.022	0	34.556	0	3.33	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	553.0	0	SC	0	7.021	0	34.556	0	3.34	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	554.0	0	SC	0	7.021	0	34.556	0	3.34	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	555.0	0	SC	0	7.019	0	34.556	0	3.35	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	556.0	0	SC	0	7.014	0	34.555	0	3.35	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	557.0	0	SC	0	7.009	0	34.555	0	3.34	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	558.0	0	SC	0	7.004	0	34.555	0	3.33	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	559.0	0	SC	0	6.996	0	34.555	0	3.33	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	560.0	0	SC	0	6.988	0	34.555	0	3.33	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	561.0	0	SC	0	6.981	0	34.554	0	3.32	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	562.0	0	SC	0	6.976	0	34.554	0	3.31	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	563.0	0	SC	0	6.970	0	34.553	0	3.32	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	564.0	0	SC	0	6.967	0	34.553	0	3.31	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	565.0	0	SC	0	6.961	0	34.553	0	3.31	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	566.0	0	SC	0	6.957	0	34.553	0	3.30	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	567.0	0	SC	0	6.953	0	34.553	0	3.29	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	568.0	0	SC	0	6.952	0	34.553	0	3.29	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	569.0	0	SC	0	6.950	0	34.553	0	3.29	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	570.0	0	SC	0	6.946	0	34.552	0	3.28	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	571.0	0	SC	0	6.944	0	34.553	0	3.29	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	572.0	0	SC	0	6.939	0	34.552	0	3.28	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	573.0	0	SC	0	6.931	0	34.552	0	3.27	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	574.0	0	SC	0	6.923	0	34.552	0	3.27	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	575.0	0	SC	0	6.919	0	34.552	0	3.27	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	576.0	0	SC	0	6.915	0	34.551	0	3.27	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	577.0	0	SC	0	6.909	0	34.551	0	3.26	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	578.0	0	SC	0	6.904	0	34.551	0	3.24	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	579.0	0	SC	0	6.892	0	34.550	0	3.24	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	580.0	0	SC	0	6.880	0	34.550	0	3.25	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	581.0	0	SC	0	6.863	0	34.549	0	3.24	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	582.0	0	SC	0	6.852	0	34.550	0	3.25	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	583.0	0	SC	0	6.840	0	34.549	0	3.24	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	584.0	0	SC	0	6.831	0	34.549	0	3.23	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	585.0	0	SC	0	6.827	0	34.549	0	3.22	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	586.0	0	SC	0	6.819	0	34.549	0	3.21	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	587.0	0	SC	0	6.807	0	34.549	0	3.21	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	588.0	0	SC	0	6.788	0	34.549	0	3.21	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	589.0	0	SC	0	6.775	0	34.548	0	3.21	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	590.0	0	SC	0	6.756	0	34.547	0	3.20	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	591.0	0	SC	0	6.749	0	34.546	0	3.19	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	592.0	0	SC	0	6.744	0	34.546	0	3.17	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	593.0	0	SC	0	6.738	0	34.545	0	3.16	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	594.0	0	SC	0	6.729	0	34.544	0	3.15	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	595.0	0	SC	0	6.721	0	34.544	0	3.15	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	596.0	0	SC	0	6.714	0	34.544	0	3.16	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	597.0	0	SC	0	6.706	0	34.544	0	3.16	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	598.0	0	SC	0	6.698	0	34.543	0	3.15	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	599.0	0	SC	0	6.693	0	34.543	0	3.15	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	600.0	0	SC	0	6.675	0	34.542	0	3.14	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	601.0	0	SC	0	6.649	0	34.545	0	3.15	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	602.0	0	SC	0	6.585	0	34.545	0	3.17	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	603.0	0	SC	0	6.580	0	34.540	0	3.18	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	604.0	0	SC	0	6.580	0	34.541	0	3.18	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	605.0	0	SC	0	6.581	0	34.541	0	3.18	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	606.0	0	SC	0	6.580	0	34.541	0	3.19	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	607.0	0	SC	0	6.580	0	34.541	0	3.20	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	608.0	0	SC	0	6.580	0	34.541	0	3.23	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	609.0	0	SC	0	6.580	0	34.540	0	3.25	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	610.0	0	SC	0	6.580	0	34.540	0	3.28	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	611.0	0	SC	0	6.576	0	34.541	0	3.28	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	612.0	0	SC	0	6.571	0	34.541	0	3.27	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	613.0	0	SC	0	6.568	0	34.541	0	3.26	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	614.0	0	SC	0	6.568	0	34.541	0	3.26	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	615.0	0	SC	0	6.565	0	34.541	0	3.23	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	616.0	0	SC	0	6.560	0	34.541	0	3.21	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	617.0	0	SC	0	6.554	0	34.540	0	3.19	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	618.0	0	SC	0	6.546	0	34.541	0	3.20	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	619.0	0	SC	0	6.543	0	34.541	0	3.19	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	620.0	0	SC	0	6.537	0	34.540	0	3.17	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	621.0	0	SC	0	6.524	0	34.540	0	3.16	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	622.0	0	SC	0	6.508	0	34.540	0	3.16	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	623.0	0	SC	0	6.494	0	34.540	0	3.16	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	624.0	0	SC	0	6.477	0	34.539	0	3.13	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	625.0	0	SC	0	6.463	0	34.537	0	3.13	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	626.0	0	SC	0	6.451	0	34.537	0	3.12	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	627.0	0	SC	0	6.446	0	34.537	0	3.11	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	628.0	0	SC	0	6.434	0	34.537	0	3.10	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	629.0	0	SC	0	6.431	0	34.537	0	3.09	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	630.0	0	SC	0	6.418	0	34.536	0	3.10	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	631.0	0	SC	0	6.412	0	34.537	0	3.10	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	632.0	0	SC	0	6.405	0	34.538	0	3.09	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	633.0	0	SC	0	6.394	0	34.536	0	3.08	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	634.0	0	SC	0	6.390	0	34.536	0	3.07	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	635.0	0	SC	0	6.386	0	34.536	0	3.07	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	636.0	0	SC	0	6.383	0	34.536	0	3.07	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	637.0	0	SC	0	6.382	0	34.536	0	3.07	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	638.0	0	SC	0	6.382	0	34.536	0	3.06	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	639.0	0	SC	0	6.381	0	34.536	0	3.05	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	640.0	0	SC	0	6.377	0	34.536	0	3.05	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	641.0	0	SC	0	6.371	0	34.536	0	3.05	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	642.0	0	SC	0	6.371	0	34.536	0	3.03	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	643.0	0	SC	0	6.370	0	34.536	0	3.04	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	644.0	0	SC	0	6.368	0	34.536	0	3.04	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	645.0	0	SC	0	6.360	0	34.536	0	3.03	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	646.0	0	SC	0	6.340	0	34.537	0	3.03	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	647.0	0	SC	0	6.333	0	34.538	0	3.03	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	648.0	0	SC	0	6.330	0	34.539	0	3.02	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	649.0	0	SC	0	6.325	0	34.539	0	3.02	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	650.0	0	SC	0	6.314	0	34.539	0	3.00	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	651.0	0	SC	0	6.305	0	34.539	0	2.98	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	652.0	0	SC	0	6.293	0	34.539	0	2.95	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	653.0	0	SC	0	6.282	0	34.539	0	2.92	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	654.0	0	SC	0	6.280	0	34.539	0	2.90	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	655.0	0	SC	0	6.274	0	34.539	0	2.89	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	656.0	0	SC	0	6.268	0	34.539	0	2.88	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	657.0	0	SC	0	6.265	0	34.539	0	2.88	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	658.0	0	SC	0	6.262	0	34.539	0	2.87	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	659.0	0	SC	0	6.262	0	34.539	0	2.87	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	660.0	0	SC	0	6.261	0	34.539	0	2.85	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	661.0	0	SC	0	6.258	0	34.539	0	2.83	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	662.0	0	SC	0	6.256	0	34.539	0	2.83	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	663.0	0	SC	0	6.256	0	34.539	0	2.83	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	664.0	0	SC	0	6.255	0	34.538	0	2.82	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	665.0	0	SC	0	6.254	0	34.538	0	2.82	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	666.0	0	SC	0	6.253	0	34.539	0	2.81	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	667.0	0	SC	0	6.253	0	34.538	0	2.82	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	668.0	0	SC	0	6.251	0	34.538	0	2.83	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	669.0	0	SC	0	6.248	0	34.538	0	2.82	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	670.0	0	SC	0	6.246	0	34.538	0	2.81	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	671.0	0	SC	0	6.245	0	34.538	0	2.81	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	672.0	0	SC	0	6.238	0	34.537	0	2.81	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	673.0	0	SC	0	6.237	0	34.537	0	2.82	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	674.0	0	SC	0	6.233	0	34.537	0	2.81	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	675.0	0	SC	0	6.228	0	34.537	0	2.81	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	676.0	0	SC	0	6.227	0	34.537	0	2.81	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	677.0	0	SC	0	6.225	0	34.537	0	2.81	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	678.0	0	SC	0	6.224	0	34.537	0	2.80	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	679.0	0	SC	0	6.224	0	34.537	0	2.80	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	680.0	0	SC	0	6.224	0	34.537	0	2.80	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	681.0	0	SC	0	6.224	0	34.537	0	2.79	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	682.0	0	SC	0	6.224	0	34.537	0	2.79	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	683.0	0	SC	0	6.225	0	34.537	0	2.79	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	684.0	0	SC	0	6.225	0	34.537	0	2.79	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	685.0	0	SC	0	6.224	0	34.537	0	2.79	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	686.0	0	SC	0	6.221	0	34.537	0	2.79	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	687.0	0	SC	0	6.221	0	34.538	0	2.78	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	688.0	0	SC	0	6.219	0	34.538	0	2.79	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	689.0	0	SC	0	6.216	0	34.537	0	2.78	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	690.0	0	SC	0	6.212	0	34.537	0	2.77	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	691.0	0	SC	0	6.211	0	34.537	0	2.77	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	692.0	0	SC	0	6.210	0	34.537	0	2.77	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	693.0	0	SC	0	6.207	0	34.537	0	2.76	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	694.0	0	SC	0	6.206	0	34.537	0	2.77	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	695.0	0	SC	0	6.198	0	34.537	0	2.77	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	696.0	0	SC	0	6.195	0	34.537	0	2.76	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	697.0	0	SC	0	6.193	0	34.538	0	2.76	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	698.0	0	SC	0	6.187	0	34.537	0	2.76	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	699.0	0	SC	0	6.180	0	34.538	0	2.75	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	700.0	0	SC	0	6.176	0	34.540	0	2.75	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	701.0	0	SC	0	6.175	0	34.540	0	2.74	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	702.0	0	SC	0	6.166	0	34.540	0	2.73	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	703.0	0	SC	0	6.155	0	34.540	0	2.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	704.0	0	SC	0	6.150	0	34.540	0	2.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	705.0	0	SC	0	6.145	0	34.539	0	2.69	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	706.0	0	SC	0	6.133	0	34.538	0	2.67	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	707.0	0	SC	0	6.123	0	34.537	0	2.65	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	708.0	0	SC	0	6.114	0	34.537	0	2.64	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	709.0	0	SC	0	6.112	0	34.537	0	2.63	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	710.0	0	SC	0	6.109	0	34.537	0	2.62	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	711.0	0	SC	0	6.105	0	34.537	0	2.62	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	712.0	0	SC	0	6.103	0	34.538	0	2.65	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	713.0	0	SC	0	6.097	0	34.536	0	2.67	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	714.0	0	SC	0	6.091	0	34.535	0	2.68	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	715.0	0	SC	0	6.088	0	34.535	0	2.67	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	716.0	0	SC	0	6.083	0	34.535	0	2.67	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	717.0	0	SC	0	6.080	0	34.535	0	2.68	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	718.0	0	SC	0	6.080	0	34.535	0	2.69	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	719.0	0	SC	0	6.081	0	34.535	0	2.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	720.0	0	SC	0	6.080	0	34.535	0	2.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	721.0	0	SC	0	6.079	0	34.535	0	2.72	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	722.0	0	SC	0	6.073	0	34.536	0	2.74	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	723.0	0	SC	0	6.069	0	34.535	0	2.75	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	724.0	0	SC	0	6.068	0	34.535	0	2.74	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	725.0	0	SC	0	6.066	0	34.535	0	2.73	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	726.0	0	SC	0	6.069	0	34.536	0	2.74	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	727.0	0	SC	0	6.070	0	34.536	0	2.75	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	728.0	0	SC	0	6.065	0	34.536	0	2.75	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	729.0	0	SC	0	6.057	0	34.535	0	2.75	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	730.0	0	SC	0	6.052	0	34.535	0	2.75	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	731.0	0	SC	0	6.044	0	34.535	0	2.74	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	732.0	0	SC	0	6.038	0	34.536	0	2.72	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	733.0	0	SC	0	6.033	0	34.536	0	2.68	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	734.0	0	SC	0	6.030	0	34.535	0	2.68	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	735.0	0	SC	0	6.025	0	34.535	0	2.67	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	736.0	0	SC	0	6.021	0	34.534	0	2.68	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	737.0	0	SC	0	6.015	0	34.533	0	2.68	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	738.0	0	SC	0	6.008	0	34.533	0	2.68	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	739.0	0	SC	0	6.008	0	34.535	0	2.68	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	740.0	0	SC	0	6.008	0	34.535	0	2.68	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	741.0	0	SC	0	6.005	0	34.535	0	2.69	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	742.0	0	SC	0	6.002	0	34.535	0	2.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	743.0	0	SC	0	5.999	0	34.535	0	2.73	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	744.0	0	SC	0	5.997	0	34.535	0	2.72	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	745.0	0	SC	0	5.978	0	34.533	0	2.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	746.0	0	SC	0	5.956	0	34.534	0	2.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	747.0	0	SC	0	5.950	0	34.534	0	2.69	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	748.0	0	SC	0	5.945	0	34.534	0	2.68	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	749.0	0	SC	0	5.938	0	34.533	0	2.67	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	750.0	0	SC	0	5.931	0	34.533	0	2.67	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	751.0	0	SC	0	5.918	0	34.534	0	2.68	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	752.0	0	SC	0	5.908	0	34.535	0	2.69	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	753.0	0	SC	0	5.901	0	34.534	0	2.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	754.0	0	SC	0	5.893	0	34.534	0	2.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	755.0	0	SC	0	5.888	0	34.534	0	2.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	756.0	0	SC	0	5.888	0	34.534	0	2.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	757.0	0	SC	0	5.888	0	34.534	0	2.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	758.0	0	SC	0	5.885	0	34.533	0	2.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	759.0	0	SC	0	5.881	0	34.533	0	2.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	760.0	0	SC	0	5.875	0	34.533	0	2.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	761.0	0	SC	0	5.872	0	34.533	0	2.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	762.0	0	SC	0	5.868	0	34.533	0	2.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	763.0	0	SC	0	5.863	0	34.534	0	2.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	764.0	0	SC	0	5.856	0	34.533	0	2.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	765.0	0	SC	0	5.855	0	34.533	0	2.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	766.0	0	SC	0	5.850	0	34.532	0	2.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	767.0	0	SC	0	5.841	0	34.533	0	2.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	768.0	0	SC	0	5.840	0	34.533	0	2.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	769.0	0	SC	0	5.839	0	34.533	0	2.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	770.0	0	SC	0	5.838	0	34.533	0	2.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	771.0	0	SC	0	5.835	0	34.533	0	2.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	772.0	0	SC	0	5.834	0	34.533	0	2.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	773.0	0	SC	0	5.835	0	34.533	0	2.73	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	774.0	0	SC	0	5.832	0	34.533	0	2.73	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	775.0	0	SC	0	5.832	0	34.533	0	2.73	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	776.0	0	SC	0	5.829	0	34.533	0	2.73	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	777.0	0	SC	0	5.826	0	34.533	0	2.73	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	778.0	0	SC	0	5.824	0	34.533	0	2.73	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	779.0	0	SC	0	5.818	0	34.533	0	2.72	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	780.0	0	SC	0	5.814	0	34.533	0	2.72	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	781.0	0	SC	0	5.811	0	34.533	0	2.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	782.0	0	SC	0	5.810	0	34.533	0	2.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	783.0	0	SC	0	5.810	0	34.533	0	2.67	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	784.0	0	SC	0	5.809	0	34.533	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	785.0	0	SC	0	5.809	0	34.533	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	786.0	0	SC	0	5.809	0	34.533	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	787.0	0	SC	0	5.809	0	34.533	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	788.0	0	SC	0	5.808	0	34.533	0	2.67	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	789.0	0	SC	0	5.807	0	34.532	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	790.0	0	SC	0	5.805	0	34.532	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	791.0	0	SC	0	5.803	0	34.532	0	2.65	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	792.0	0	SC	0	5.800	0	34.532	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	793.0	0	SC	0	5.799	0	34.532	0	2.67	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	794.0	0	SC	0	5.798	0	34.532	0	2.67	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	795.0	0	SC	0	5.798	0	34.532	0	2.67	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	796.0	0	SC	0	5.798	0	34.532	0	2.68	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	797.0	0	SC	0	5.797	0	34.532	0	2.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	798.0	0	SC	0	5.797	0	34.532	0	2.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	799.0	0	SC	0	5.796	0	34.532	0	2.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	800.0	0	SC	0	5.790	0	34.532	0	2.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	801.0	0	SC	0	5.779	0	34.532	0	2.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	802.0	0	SC	0	5.773	0	34.533	0	2.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	803.0	0	SC	0	5.770	0	34.533	0	2.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	804.0	0	SC	0	5.763	0	34.533	0	2.71	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	805.0	0	SC	0	5.762	0	34.533	0	2.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	806.0	0	SC	0	5.760	0	34.533	0	2.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	807.0	0	SC	0	5.760	0	34.533	0	2.69	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	808.0	0	SC	0	5.759	0	34.533	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	809.0	0	SC	0	5.757	0	34.533	0	2.65	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	810.0	0	SC	0	5.747	0	34.532	0	2.65	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	811.0	0	SC	0	5.690	0	34.531	0	2.65	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	812.0	0	SC	0	5.680	0	34.533	0	2.64	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	813.0	0	SC	0	5.676	0	34.533	0	2.64	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	814.0	0	SC	0	5.672	0	34.533	0	2.64	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	815.0	0	SC	0	5.667	0	34.533	0	2.64	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	816.0	0	SC	0	5.655	0	34.532	0	2.64	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	817.0	0	SC	0	5.640	0	34.531	0	2.64	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	818.0	0	SC	0	5.633	0	34.531	0	2.64	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	819.0	0	SC	0	5.633	0	34.531	0	2.65	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	820.0	0	SC	0	5.631	0	34.530	0	2.65	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	821.0	0	SC	0	5.626	0	34.530	0	2.64	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	822.0	0	SC	0	5.625	0	34.530	0	2.65	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	823.0	0	SC	0	5.625	0	34.530	0	2.67	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	824.0	0	SC	0	5.620	0	34.530	0	2.68	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	825.0	0	SC	0	5.618	0	34.530	0	2.68	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	826.0	0	SC	0	5.615	0	34.530	0	2.69	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	827.0	0	SC	0	5.612	0	34.530	0	2.69	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	828.0	0	SC	0	5.614	0	34.531	0	2.69	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	829.0	0	SC	0	5.614	0	34.532	0	2.69	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	830.0	0	SC	0	5.615	0	34.532	0	2.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	831.0	0	SC	0	5.615	0	34.532	0	2.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	832.0	0	SC	0	5.614	0	34.532	0	2.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	833.0	0	SC	0	5.611	0	34.532	0	2.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	834.0	0	SC	0	5.606	0	34.531	0	2.70	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	835.0	0	SC	0	5.604	0	34.532	0	2.69	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	836.0	0	SC	0	5.603	0	34.532	0	2.67	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	837.0	0	SC	0	5.605	0	34.532	0	2.67	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	838.0	0	SC	0	5.603	0	34.532	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	839.0	0	SC	0	5.602	0	34.532	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	840.0	0	SC	0	5.600	0	34.531	0	2.65	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	841.0	0	SC	0	5.598	0	34.531	0	2.65	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	842.0	0	SC	0	5.598	0	34.531	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	843.0	0	SC	0	5.600	0	34.532	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	844.0	0	SC	0	5.600	0	34.532	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	845.0	0	SC	0	5.600	0	34.531	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	846.0	0	SC	0	5.599	0	34.531	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	847.0	0	SC	0	5.599	0	34.531	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	848.0	0	SC	0	5.598	0	34.531	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	849.0	0	SC	0	5.598	0	34.531	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	850.0	0	SC	0	5.597	0	34.531	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	851.0	0	SC	0	5.594	0	34.531	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	852.0	0	SC	0	5.594	0	34.531	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	853.0	0	SC	0	5.594	0	34.531	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	854.0	0	SC	0	5.591	0	34.530	0	2.65	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	855.0	0	SC	0	5.590	0	34.530	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	856.0	0	SC	0	5.589	0	34.531	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	857.0	0	SC	0	5.588	0	34.531	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	858.0	0	SC	0	5.581	0	34.530	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	859.0	0	SC	0	5.576	0	34.530	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	860.0	0	SC	0	5.574	0	34.530	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	861.0	0	SC	0	5.573	0	34.530	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	862.0	0	SC	0	5.573	0	34.531	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	863.0	0	SC	0	5.573	0	34.530	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	864.0	0	SC	0	5.569	0	34.530	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	865.0	0	SC	0	5.566	0	34.531	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	866.0	0	SC	0	5.564	0	34.531	0	2.65	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	867.0	0	SC	0	5.563	0	34.531	0	2.65	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	868.0	0	SC	0	5.563	0	34.531	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	869.0	0	SC	0	5.564	0	34.530	0	2.65	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	870.0	0	SC	0	5.563	0	34.531	0	2.65	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	871.0	0	SC	0	5.563	0	34.531	0	2.65	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	872.0	0	SC	0	5.563	0	34.531	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	873.0	0	SC	0	5.563	0	34.531	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	874.0	0	SC	0	5.561	0	34.530	0	2.66	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	875.0	0	SC	0	5.556	0	34.531	0	2.65	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	876.0	0	SC	0	5.556	0	34.532	0	2.65	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	877.0	0	SC	0	5.554	0	34.532	0	2.65	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	878.0	0	SC	0	5.551	0	34.532	0	2.65	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	879.0	0	SC	0	5.548	0	34.532	0	2.64	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	880.0	0	SC	0	5.539	0	34.532	0	2.64	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	881.0	0	SC	0	5.535	0	34.532	0	2.63	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	882.0	0	SC	0	5.523	0	34.531	0	2.63	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	883.0	0	SC	0	5.511	0	34.532	0	2.63	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	884.0	0	SC	0	5.504	0	34.532	0	2.63	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	885.0	0	SC	0	5.501	0	34.534	0	2.62	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	886.0	0	SC	0	5.500	0	34.534	0	2.61	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	887.0	0	SC	0	5.500	0	34.533	0	2.60	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	888.0	0	SC	0	5.499	0	34.533	0	2.59	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	889.0	0	SC	0	5.499	0	34.533	0	2.59	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	890.0	0	SC	0	5.498	0	34.533	0	2.58	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	891.0	0	SC	0	5.496	0	34.533	0	2.58	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	892.0	0	SC	0	5.495	0	34.533	0	2.58	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	893.0	0	SC	0	5.496	0	34.533	0	2.58	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	894.0	0	SC	0	5.496	0	34.533	0	2.58	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	895.0	0	SC	0	5.496	0	34.534	0	2.57	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	896.0	0	SC	0	5.493	0	34.534	0	2.57	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	897.0	0	SC	0	5.490	0	34.535	0	2.57	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	898.0	0	SC	0	5.489	0	34.535	0	2.56	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	899.0	0	SC	0	5.488	0	34.535	0	2.55	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	900.0	0	SC	0	5.487	0	34.535	0	2.55	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	901.0	0	SC	0	5.486	0	34.535	0	2.55	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	902.0	0	SC	0	5.485	0	34.535	0	2.55	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	903.0	0	SC	0	5.485	0	34.535	0	2.54	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	904.0	0	SC	0	5.484	0	34.535	0	2.54	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	905.0	0	SC	0	5.481	0	34.535	0	2.53	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	906.0	0	SC	0	5.478	0	34.535	0	2.53	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	907.0	0	SC	0	5.476	0	34.536	0	2.52	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	908.0	0	SC	0	5.473	0	34.535	0	2.52	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	909.0	0	SC	0	5.472	0	34.535	0	2.51	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	910.0	0	SC	0	5.470	0	34.535	0	2.51	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	911.0	0	SC	0	5.466	0	34.535	0	2.51	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	912.0	0	SC	0	5.462	0	34.535	0	2.51	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	913.0	0	SC	0	5.457	0	34.535	0	2.51	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	914.0	0	SC	0	5.449	0	34.535	0	2.50	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	915.0	0	SC	0	5.444	0	34.535	0	2.50	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	916.0	0	SC	0	5.428	0	34.535	0	2.50	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	917.0	0	SC	0	5.416	0	34.537	0	2.50	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	918.0	0	SC	0	5.409	0	34.536	0	2.50	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	919.0	0	SC	0	5.404	0	34.536	0	2.50	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	920.0	0	SC	0	5.402	0	34.536	0	2.50	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	921.0	0	SC	0	5.401	0	34.536	0	2.50	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	922.0	0	SC	0	5.400	0	34.536	0	2.50	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	923.0	0	SC	0	5.392	0	34.536	0	2.51	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	924.0	0	SC	0	5.382	0	34.536	0	2.51	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	925.0	0	SC	0	5.378	0	34.536	0	2.51	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	926.0	0	SC	0	5.351	0	34.535	0	2.51	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	927.0	0	SC	0	5.340	0	34.536	0	2.51	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	928.0	0	SC	0	5.321	0	34.535	0	2.52	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	929.0	0	SC	0	5.292	0	34.536	0	2.51	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	930.0	0	SC	0	5.282	0	34.539	0	2.51	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	931.0	0	SC	0	5.278	0	34.539	0	2.49	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	932.0	0	SC	0	5.275	0	34.540	0	2.49	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	933.0	0	SC	0	5.263	0	34.540	0	2.48	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	934.0	0	SC	0	5.252	0	34.540	0	2.47	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	935.0	0	SC	0	5.247	0	34.540	0	2.46	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	936.0	0	SC	0	5.246	0	34.540	0	2.46	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	937.0	0	SC	0	5.245	0	34.539	0	2.45	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	938.0	0	SC	0	5.243	0	34.539	0	2.44	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	939.0	0	SC	0	5.242	0	34.539	0	2.43	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	940.0	0	SC	0	5.240	0	34.539	0	2.42	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	941.0	0	SC	0	5.239	0	34.539	0	2.41	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	942.0	0	SC	0	5.239	0	34.539	0	2.40	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	943.0	0	SC	0	5.237	0	34.539	0	2.39	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	944.0	0	SC	0	5.234	0	34.539	0	2.38	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	945.0	0	SC	0	5.233	0	34.540	0	2.37	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	946.0	0	SC	0	5.225	0	34.539	0	2.34	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	947.0	0	SC	0	5.219	0	34.539	0	2.34	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	948.0	0	SC	0	5.214	0	34.539	0	2.34	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	949.0	0	SC	0	5.203	0	34.539	0	2.34	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	950.0	0	SC	0	5.196	0	34.539	0	2.34	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	951.0	0	SC	0	5.191	0	34.539	0	2.34	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	952.0	0	SC	0	5.188	0	34.539	0	2.33	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	953.0	0	SC	0	5.186	0	34.539	0	2.33	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	954.0	0	SC	0	5.181	0	34.540	0	2.32	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	955.0	0	SC	0	5.172	0	34.542	0	2.31	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	956.0	0	SC	0	5.156	0	34.543	0	2.28	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	957.0	0	SC	0	5.139	0	34.541	0	2.27	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	958.0	0	SC	0	5.131	0	34.540	0	2.27	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	959.0	0	SC	0	5.125	0	34.540	0	2.26	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	960.0	0	SC	0	5.120	0	34.540	0	2.26	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	961.0	0	SC	0	5.115	0	34.541	0	2.25	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	962.0	0	SC	0	5.111	0	34.541	0	2.24	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	963.0	0	SC	0	5.105	0	34.541	0	2.23	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	964.0	0	SC	0	5.101	0	34.541	0	2.22	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	965.0	0	SC	0	5.096	0	34.540	0	2.22	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	966.0	0	SC	0	5.084	0	34.540	0	2.22	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	967.0	0	SC	0	5.071	0	34.541	0	2.22	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	968.0	0	SC	0	5.061	0	34.541	0	2.21	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	969.0	0	SC	0	5.056	0	34.542	0	2.21	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	970.0	0	SC	0	5.051	0	34.542	0	2.20	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	971.0	0	SC	0	5.049	0	34.542	0	2.20	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	972.0	0	SC	0	5.048	0	34.542	0	2.20	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	973.0	0	SC	0	5.047	0	34.542	0	2.19	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	974.0	0	SC	0	5.045	0	34.542	0	2.19	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	975.0	0	SC	0	5.041	0	34.542	0	2.19	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	976.0	0	SC	0	5.035	0	34.541	0	2.19	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	977.0	0	SC	0	5.017	0	34.541	0	2.19	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	978.0	0	SC	0	5.008	0	34.542	0	2.19	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	979.0	0	SC	0	5.005	0	34.542	0	2.19	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	980.0	0	SC	0	4.978	0	34.543	0	2.19	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	981.0	0	SC	0	4.930	0	34.556	0	2.19	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	982.0	0	SC	0	4.910	0	34.548	0	2.19	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	983.0	0	SC	0	4.901	0	34.545	0	2.19	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	984.0	0	SC	0	4.893	0	34.545	0	2.18	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	985.0	0	SC	0	4.886	0	34.546	0	2.18	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	986.0	0	SC	0	4.885	0	34.546	0	2.18	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	987.0	0	SC	0	4.881	0	34.545	0	2.18	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	988.0	0	SC	0	4.868	0	34.547	0	2.18	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	989.0	0	SC	0	4.859	0	34.547	0	2.18	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	990.0	0	SC	0	4.831	0	34.549	0	2.18	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	991.0	0	SC	0	4.823	0	34.546	0	2.18	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	992.0	0	SC	0	4.819	0	34.546	0	2.17	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	993.0	0	SC	0	4.815	0	34.547	0	2.17	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	994.0	0	SC	0	4.815	0	34.546	0	2.16	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	995.0	0	SC	0	4.806	0	34.546	0	2.15	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	996.0	0	SC	0	4.801	0	34.546	0	2.15	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	997.0	0	SC	0	4.798	0	34.546	0	2.15	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	998.0	0	SC	0	4.797	0	34.547	0	2.15	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	999.0	0	SC	0	4.799	0	34.546	0	2.14	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	1000.0	0	SC	0	4.797	0	34.546	0	2.14	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	1001.0	0	SC	0	4.795	0	34.546	0	2.13	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	1002.0	0	SC	0	4.795	0	34.546	0	2.14	0
JRPG___1996749	006	C	02/22/1996	01:40	137.3922	2.4414	0	1003.0	0	SC	0	4.798	0	34.546	0	2.13	0
JRPG___1996749	006	B	02/22/1996	01:40	137.3922	2.4414	0	0.0	0	SD	0					4.66	0
JRPG___1996749	006	B	02/22/1996	01:40	137.3922	2.4414	0	50.0	0	SD	0					4.55	0
JRPG___1996749	006	B	02/22/1996	01:40	137.3922	2.4414	0	101.0	0	SD	0					3.65	0
JRPG___1996749	006	B	02/22/1996	01:40	137.3922	2.4414	0	150.0	0	SD	0					3.43	0
JRPG___1996749	006	B	02/22/1996	01:40	137.3922	2.4414	0	200.0	0	SD	0					3.40	0
JRPG___1996749	006	B	02/22/1996	01:40	137.3922	2.4414	0	250.0	0	SD	0					3.04	0
JRPG___1996749	006	B	02/22/1996	01:40	137.3922	2.4414	0	300.0	0	SD	0					2.09	0
JRPG___1996749	006	B	02/22/1996	01:40	137.3922	2.4414	0	350.0	0	SD	0					3.15	0
JRPG___1996749	006	B	02/22/1996	01:40	137.3922	2.4414	0	400.0	0	SD	0					3.17	0
JRPG___1996749	006	B	02/22/1996	01:40	137.3922	2.4414	0	501.0	0	SD	0					3.01	0
JRPG___1996749	006	B	02/22/1996	01:40	137.3922	2.4414	0	600.0	0	SD	0					2.79	0
JRPG___1996749	006	B	02/22/1996	01:40	137.3922	2.4414	0	800.0	0	SD	0					2.55	0
JRPG___1996749	006	B	02/22/1996	01:40	137.3922	2.4414	0	1000.0	0	SD	0					2.11	0
JRPG___1996749	007	B	02/22/1996	06:16	137.3167	2.9969	0	0.0	0	SD	0					4.57	0
JRPG___1996749	007	B	02/22/1996	06:16	137.3167	2.9969	0	50.0	0	SD	0					4.27	0
JRPG___1996749	007	B	02/22/1996	06:16	137.3167	2.9969	0	100.0	0	SD	0					3.46	0
JRPG___1996749	007	B	02/22/1996	06:16	137.3167	2.9969	0	150.0	0	SD	0					3.38	0
JRPG___1996749	007	B	02/22/1996	06:16	137.3167	2.9969	0	199.0	0	SD	0					3.63	0
JRPG___1996749	007	B	02/22/1996	06:16	137.3167	2.9969	0	250.0	0	SD	0					2.96	0
JRPG___1996749	007	B	02/22/1996	06:16	137.3167	2.9969	0	300.0	0	SD	0					1.78	0
JRPG___1996749	007	B	02/22/1996	06:16	137.3167	2.9969	0	350.0	0	SD	0					1.77	0
JRPG___1996749	007	B	02/22/1996	06:16	137.3167	2.9969	0	400.0	0	SD	0					2.98	0
JRPG___1996749	007	B	02/22/1996	06:16	137.3167	2.9969	0	500.0	0	SD	0					2.74	0
JRPG___1996749	007	B	02/22/1996	06:16	137.3167	2.9969	0	600.0	0	SD	0					2.24	0
JRPG___1996749	007	B	02/22/1996	06:16	137.3167	2.9969	0	800.0	0	SD	0					2.41	0
JRPG___1996749	007	B	02/22/1996	06:16	137.3167	2.9969	0	1001.0	0	SD	0					2.13	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	1.0	0	SC	0	29.543	0	34.379	0	3.87	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	2.0	0	SC	0	29.543	0	34.379	0	3.87	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	3.0	0	SC	0	29.527	0	34.418	0	3.87	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	4.0	0	SC	0	29.461	0	34.442	0	3.88	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	5.0	0	SC	0	29.420	0	34.436	0	3.91	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	6.0	0	SC	0	29.447	0	34.418	0	3.94	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	7.0	0	SC	0	29.486	0	34.421	0	3.92	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	8.0	0	SC	0	29.465	0	34.428	0	3.92	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	9.0	0	SC	0	29.400	0	34.437	0	3.91	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	10.0	0	SC	0	29.387	0	34.431	0	3.92	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	11.0	0	SC	0	29.379	0	34.430	0	3.93	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	12.0	0	SC	0	29.373	0	34.431	0	3.92	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	13.0	0	SC	0	29.364	0	34.431	0	3.90	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	14.0	0	SC	0	29.355	0	34.430	0	3.86	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	15.0	0	SC	0	29.348	0	34.429	0	3.86	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	16.0	0	SC	0	29.346	0	34.430	0	3.87	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	17.0	0	SC	0	29.344	0	34.430	0	3.88	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	18.0	0	SC	0	29.338	0	34.430	0	3.89	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	19.0	0	SC	0	29.336	0	34.430	0	3.90	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	20.0	0	SC	0	29.335	0	34.431	0	3.90	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	21.0	0	SC	0	29.334	0	34.431	0	3.90	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	22.0	0	SC	0	29.332	0	34.431	0	3.90	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	23.0	0	SC	0	29.331	0	34.431	0	3.91	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	24.0	0	SC	0	29.330	0	34.431	0	3.92	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	25.0	0	SC	0	29.330	0	34.431	0	3.92	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	26.0	0	SC	0	29.327	0	34.431	0	3.90	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	27.0	0	SC	0	29.325	0	34.431	0	3.88	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	28.0	0	SC	0	29.325	0	34.431	0	3.88	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	29.0	0	SC	0	29.327	0	34.433	0	3.89	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	30.0	0	SC	0	29.327	0	34.435	0	3.88	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	31.0	0	SC	0	29.341	0	34.454	0	3.88	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	32.0	0	SC	0	29.444	0	34.631	0	3.87	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	33.0	0	SC	0	29.460	0	34.680	0	3.88	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	34.0	0	SC	0	29.440	0	34.698	0	3.97	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	35.0	0	SC	0	29.437	0	34.714	0	3.98	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	36.0	0	SC	0	29.426	0	34.736	0	3.93	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	37.0	0	SC	0	29.384	0	34.734	0	3.95	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	38.0	0	SC	0	29.331	0	34.723	0	3.99	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	39.0	0	SC	0	29.321	0	34.721	0	3.96	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	40.0	0	SC	0	29.309	0	34.726	0	3.90	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	41.0	0	SC	0	29.270	0	34.754	0	3.88	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	42.0	0	SC	0	29.174	0	34.816	0	3.88	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	43.0	0	SC	0	29.133	0	34.835	0	3.86	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	44.0	0	SC	0	29.100	0	34.835	0	3.87	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	45.0	0	SC	0	29.012	0	34.827	0	3.86	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	46.0	0	SC	0	28.916	0	34.815	0	3.81	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	47.0	0	SC	0	28.834	0	34.797	0	3.78	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	48.0	0	SC	0	28.690	0	34.795	0	3.75	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	49.0	0	SC	0	28.659	0	34.835	0	3.71	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	50.0	0	SC	0	28.778	0	34.936	0	3.67	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	51.0	0	SC	0	28.826	0	34.967	0	3.64	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	52.0	0	SC	0	28.707	0	34.939	0	3.64	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	53.0	0	SC	0	28.653	0	34.947	0	3.66	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	54.0	0	SC	0	28.632	0	34.954	0	3.69	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	55.0	0	SC	0	28.479	0	34.936	0	3.72	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	56.0	0	SC	0	28.358	0	34.929	0	3.71	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	57.0	0	SC	0	28.283	0	34.914	0	3.69	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	58.0	0	SC	0	28.224	0	34.898	0	3.65	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	59.0	0	SC	0	28.222	0	34.897	0	3.59	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	60.0	0	SC	0	28.097	0	34.852	0	3.58	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	61.0	0	SC	0	27.909	0	34.812	0	3.60	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	62.0	0	SC	0	27.851	0	34.794	0	3.61	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	63.0	0	SC	0	27.741	0	34.754	0	3.61	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	64.0	0	SC	0	27.327	0	34.704	0	3.62	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	65.0	0	SC	0	27.247	0	34.728	0	3.61	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	66.0	0	SC	0	27.234	0	34.733	0	3.54	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	67.0	0	SC	0	27.181	0	34.774	0	3.45	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	68.0	0	SC	0	27.176	0	34.788	0	3.37	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	69.0	0	SC	0	27.151	0	34.784	0	3.33	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	70.0	0	SC	0	27.098	0	34.778	0	3.29	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	71.0	0	SC	0	27.081	0	34.776	0	3.22	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	72.0	0	SC	0	27.046	0	34.771	0	3.19	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	73.0	0	SC	0	27.024	0	34.782	0	3.19	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	74.0	0	SC	0	27.033	0	34.801	0	3.21	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	75.0	0	SC	0	27.034	0	34.828	0	3.21	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	76.0	0	SC	0	26.993	0	34.834	0	3.20	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	77.0	0	SC	0	26.967	0	34.836	0	3.18	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	78.0	0	SC	0	26.922	0	34.840	0	3.15	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	79.0	0	SC	0	26.905	0	34.849	0	3.13	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	80.0	0	SC	0	26.884	0	34.849	0	3.13	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	81.0	0	SC	0	26.848	0	34.846	0	3.12	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	82.0	0	SC	0	26.759	0	34.826	0	3.11	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	83.0	0	SC	0	26.707	0	34.820	0	3.10	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	84.0	0	SC	0	26.626	0	34.804	0	3.10	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	85.0	0	SC	0	26.613	0	34.820	0	3.11	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	86.0	0	SC	0	26.611	0	34.848	0	3.12	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	87.0	0	SC	0	26.603	0	34.866	0	3.12	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	88.0	0	SC	0	26.599	0	34.877	0	3.11	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	89.0	0	SC	0	26.597	0	34.897	0	3.10	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	90.0	0	SC	0	26.525	0	34.883	0	3.09	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	91.0	0	SC	0	26.453	0	34.878	0	3.07	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	92.0	0	SC	0	26.455	0	34.885	0	3.05	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	93.0	0	SC	0	26.493	0	34.925	0	3.00	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	94.0	0	SC	0	26.470	0	34.934	0	3.02	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	95.0	0	SC	0	26.375	0	34.938	0	3.03	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	96.0	0	SC	0	26.252	0	34.942	0	3.02	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	97.0	0	SC	0	26.157	0	34.939	0	3.00	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	98.0	0	SC	0	26.028	0	34.928	0	3.00	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	99.0	0	SC	0	25.869	0	34.910	0	3.00	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	100.0	0	SC	0	25.718	0	34.906	0	3.01	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	101.0	0	SC	0	25.659	0	34.910	0	3.01	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	102.0	0	SC	0	25.475	0	34.896	0	3.05	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	103.0	0	SC	0	25.131	0	34.855	0	3.10	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	104.0	0	SC	0	24.841	0	34.815	0	3.13	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	105.0	0	SC	0	24.570	0	34.796	0	3.15	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	106.0	0	SC	0	24.443	0	34.801	0	3.13	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	107.0	0	SC	0	24.323	0	34.773	0	3.12	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	108.0	0	SC	0	24.173	0	34.767	0	3.14	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	109.0	0	SC	0	24.017	0	34.785	0	3.14	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	110.0	0	SC	0	23.677	0	34.756	0	3.20	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	111.0	0	SC	0	23.201	0	34.697	0	3.24	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	112.0	0	SC	0	23.107	0	34.718	0	3.22	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	113.0	0	SC	0	23.065	0	34.739	0	3.20	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	114.0	0	SC	0	23.027	0	34.735	0	3.18	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	115.0	0	SC	0	22.974	0	34.723	0	3.15	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	116.0	0	SC	0	22.791	0	34.695	0	3.12	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	117.0	0	SC	0	22.719	0	34.704	0	3.04	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	118.0	0	SC	0	22.666	0	34.708	0	3.02	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	119.0	0	SC	0	22.659	0	34.709	0	3.04	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	120.0	0	SC	0	22.666	0	34.714	0	3.02	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	121.0	0	SC	0	22.667	0	34.721	0	3.00	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	122.0	0	SC	0	22.639	0	34.715	0	3.00	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	123.0	0	SC	0	22.606	0	34.712	0	3.01	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	124.0	0	SC	0	22.583	0	34.711	0	3.01	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	125.0	0	SC	0	22.541	0	34.714	0	3.01	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	126.0	0	SC	0	22.489	0	34.705	0	3.02	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	127.0	0	SC	0	22.410	0	34.699	0	3.02	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	128.0	0	SC	0	22.343	0	34.695	0	3.03	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	129.0	0	SC	0	22.260	0	34.688	0	3.02	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	130.0	0	SC	0	22.214	0	34.677	0	3.01	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	131.0	0	SC	0	22.177	0	34.671	0	3.02	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	132.0	0	SC	0	22.131	0	34.664	0	3.01	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	133.0	0	SC	0	21.993	0	34.648	0	3.01	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	134.0	0	SC	0	21.916	0	34.649	0	3.02	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	135.0	0	SC	0	21.889	0	34.645	0	3.02	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	136.0	0	SC	0	21.842	0	34.643	0	3.02	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	137.0	0	SC	0	21.835	0	34.651	0	3.00	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	138.0	0	SC	0	21.833	0	34.652	0	2.99	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	139.0	0	SC	0	21.814	0	34.650	0	3.00	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	140.0	0	SC	0	21.791	0	34.644	0	3.00	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	141.0	0	SC	0	21.791	0	34.644	0	2.99	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	142.0	0	SC	0	21.822	0	34.669	0	2.99	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	143.0	0	SC	0	21.866	0	34.692	0	2.99	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	144.0	0	SC	0	21.851	0	34.686	0	3.00	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	145.0	0	SC	0	21.832	0	34.682	0	2.98	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	146.0	0	SC	0	21.828	0	34.682	0	2.97	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	147.0	0	SC	0	21.821	0	34.682	0	2.98	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	148.0	0	SC	0	21.816	0	34.684	0	3.02	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	149.0	0	SC	0	21.824	0	34.692	0	3.02	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	150.0	0	SC	0	21.830	0	34.699	0	3.01	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	151.0	0	SC	0	21.823	0	34.703	0	3.01	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	152.0	0	SC	0	21.803	0	34.705	0	3.02	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	153.0	0	SC	0	21.743	0	34.702	0	3.03	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	154.0	0	SC	0	21.673	0	34.703	0	3.03	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	155.0	0	SC	0	21.604	0	34.720	0	3.04	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	156.0	0	SC	0	21.511	0	34.741	0	3.06	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	157.0	0	SC	0	21.419	0	34.764	0	3.07	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	158.0	0	SC	0	21.354	0	34.773	0	3.07	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	159.0	0	SC	0	21.265	0	34.796	0	3.07	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	160.0	0	SC	0	21.185	0	34.807	0	3.10	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	161.0	0	SC	0	21.145	0	34.811	0	3.11	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	162.0	0	SC	0	21.115	0	34.812	0	3.11	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	163.0	0	SC	0	21.080	0	34.813	0	3.14	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	164.0	0	SC	0	21.042	0	34.813	0	3.14	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	165.0	0	SC	0	21.006	0	34.811	0	3.14	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	166.0	0	SC	0	20.964	0	34.811	0	3.15	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	167.0	0	SC	0	20.920	0	34.812	0	3.16	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	168.0	0	SC	0	20.893	0	34.811	0	3.15	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	169.0	0	SC	0	20.849	0	34.811	0	3.16	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	170.0	0	SC	0	20.684	0	34.804	0	3.16	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	171.0	0	SC	0	20.338	0	34.792	0	3.17	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	172.0	0	SC	0	20.010	0	34.772	0	3.18	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	173.0	0	SC	0	19.837	0	34.769	0	3.20	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	174.0	0	SC	0	19.666	0	34.785	0	3.20	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	175.0	0	SC	0	19.576	0	34.808	0	3.20	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	176.0	0	SC	0	19.545	0	34.817	0	3.20	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	177.0	0	SC	0	19.551	0	34.830	0	3.20	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	178.0	0	SC	0	19.556	0	34.843	0	3.20	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	179.0	0	SC	0	19.558	0	34.855	0	3.21	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	180.0	0	SC	0	19.546	0	34.863	0	3.19	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	181.0	0	SC	0	19.527	0	34.866	0	3.17	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	182.0	0	SC	0	19.511	0	34.868	0	3.15	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	183.0	0	SC	0	19.445	0	34.866	0	3.19	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	184.0	0	SC	0	19.364	0	34.858	0	3.19	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	185.0	0	SC	0	19.216	0	34.846	0	3.19	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	186.0	0	SC	0	19.009	0	34.838	0	3.21	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	187.0	0	SC	0	18.841	0	34.837	0	3.25	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	188.0	0	SC	0	18.724	0	34.821	0	3.31	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	189.0	0	SC	0	18.668	0	34.814	0	3.33	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	190.0	0	SC	0	18.601	0	34.805	0	3.35	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	191.0	0	SC	0	18.493	0	34.796	0	3.37	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	192.0	0	SC	0	18.383	0	34.797	0	3.38	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	193.0	0	SC	0	18.187	0	34.751	0	3.43	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	194.0	0	SC	0	17.752	0	34.752	0	3.49	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	195.0	0	SC	0	17.633	0	34.771	0	3.52	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	196.0	0	SC	0	17.609	0	34.757	0	3.44	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	197.0	0	SC	0	17.599	0	34.757	0	3.42	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	198.0	0	SC	0	17.582	0	34.755	0	3.43	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	199.0	0	SC	0	17.550	0	34.752	0	3.43	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	200.0	0	SC	0	17.409	0	34.733	0	3.45	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	201.0	0	SC	0	17.216	0	34.741	0	3.48	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	202.0	0	SC	0	17.201	0	34.739	0	3.47	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	203.0	0	SC	0	17.178	0	34.736	0	3.44	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	204.0	0	SC	0	17.123	0	34.733	0	3.44	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	205.0	0	SC	0	17.050	0	34.727	0	3.44	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	206.0	0	SC	0	16.812	0	34.715	0	3.43	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	207.0	0	SC	0	16.520	0	34.704	0	3.43	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	208.0	0	SC	0	16.400	0	34.701	0	3.43	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	209.0	0	SC	0	16.331	0	34.700	0	3.42	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	210.0	0	SC	0	16.301	0	34.698	0	3.39	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	211.0	0	SC	0	16.288	0	34.697	0	3.37	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	212.0	0	SC	0	16.277	0	34.694	0	3.35	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	213.0	0	SC	0	16.248	0	34.689	0	3.36	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	214.0	0	SC	0	16.201	0	34.690	0	3.35	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	215.0	0	SC	0	16.142	0	34.682	0	3.34	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	216.0	0	SC	0	16.062	0	34.680	0	3.34	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	217.0	0	SC	0	15.981	0	34.670	0	3.36	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	218.0	0	SC	0	15.765	0	34.650	0	3.38	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	219.0	0	SC	0	15.628	0	34.653	0	3.38	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	220.0	0	SC	0	15.476	0	34.647	0	3.39	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	221.0	0	SC	0	15.344	0	34.635	0	3.38	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	222.0	0	SC	0	15.101	0	34.625	0	3.39	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	223.0	0	SC	0	15.000	0	34.625	0	3.38	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	224.0	0	SC	0	14.929	0	34.639	0	3.36	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	225.0	0	SC	0	14.561	0	34.599	0	3.32	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	226.0	0	SC	0	14.356	0	34.589	0	3.29	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	227.0	0	SC	0	14.211	0	34.581	0	3.28	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	228.0	0	SC	0	14.085	0	34.569	0	3.28	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	229.0	0	SC	0	13.996	0	34.574	0	3.26	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	230.0	0	SC	0	13.924	0	34.572	0	3.24	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	231.0	0	SC	0	13.752	0	34.563	0	3.25	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	232.0	0	SC	0	13.559	0	34.539	0	3.26	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	233.0	0	SC	0	13.310	0	34.541	0	3.27	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	234.0	0	SC	0	13.261	0	34.547	0	3.23	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	235.0	0	SC	0	13.221	0	34.562	0	3.21	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	236.0	0	SC	0	13.231	0	34.568	0	3.13	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	237.0	0	SC	0	13.125	0	34.553	0	3.09	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	238.0	0	SC	0	13.078	0	34.547	0	3.11	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	239.0	0	SC	0	13.051	0	34.543	0	3.11	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	240.0	0	SC	0	12.898	0	34.529	0	3.10	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	241.0	0	SC	0	12.738	0	34.532	0	3.10	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	242.0	0	SC	0	12.653	0	34.532	0	3.09	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	243.0	0	SC	0	12.623	0	34.528	0	3.11	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	244.0	0	SC	0	12.583	0	34.529	0	3.11	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	245.0	0	SC	0	12.548	0	34.544	0	3.03	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	246.0	0	SC	0	12.542	0	34.539	0	2.98	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	247.0	0	SC	0	12.527	0	34.534	0	2.96	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	248.0	0	SC	0	12.514	0	34.530	0	2.94	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	249.0	0	SC	0	12.463	0	34.529	0	2.94	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	250.0	0	SC	0	12.415	0	34.527	0	2.93	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	251.0	0	SC	0	12.376	0	34.528	0	2.93	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	252.0	0	SC	0	12.347	0	34.523	0	2.94	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	253.0	0	SC	0	12.301	0	34.537	0	2.94	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	254.0	0	SC	0	12.236	0	34.523	0	2.90	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	255.0	0	SC	0	12.120	0	34.522	0	2.90	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	256.0	0	SC	0	12.100	0	34.523	0	2.91	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	257.0	0	SC	0	12.082	0	34.522	0	2.90	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	258.0	0	SC	0	12.065	0	34.521	0	2.87	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	259.0	0	SC	0	12.040	0	34.519	0	2.86	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	260.0	0	SC	0	12.006	0	34.520	0	2.85	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	261.0	0	SC	0	11.923	0	34.515	0	2.85	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	262.0	0	SC	0	11.874	0	34.512	0	2.84	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	263.0	0	SC	0	11.804	0	34.526	0	2.84	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	264.0	0	SC	0	11.717	0	34.519	0	2.80	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	265.0	0	SC	0	11.517	0	34.515	0	2.79	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	266.0	0	SC	0	11.429	0	34.517	0	2.79	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	267.0	0	SC	0	11.361	0	34.520	0	2.77	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	268.0	0	SC	0	11.295	0	34.522	0	2.75	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	269.0	0	SC	0	11.262	0	34.521	0	2.75	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	270.0	0	SC	0	11.217	0	34.522	0	2.74	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	271.0	0	SC	0	11.161	0	34.520	0	2.72	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	272.0	0	SC	0	11.105	0	34.523	0	2.69	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	273.0	0	SC	0	11.082	0	34.524	0	2.66	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	274.0	0	SC	0	11.128	0	34.523	0	2.57	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	275.0	0	SC	0	11.046	0	34.522	0	2.51	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	276.0	0	SC	0	11.039	0	34.522	0	2.50	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	277.0	0	SC	0	11.034	0	34.521	0	2.50	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	278.0	0	SC	0	11.022	0	34.521	0	2.50	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	279.0	0	SC	0	11.006	0	34.521	0	2.49	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	280.0	0	SC	0	10.988	0	34.521	0	2.49	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	281.0	0	SC	0	10.969	0	34.522	0	2.49	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	282.0	0	SC	0	10.956	0	34.522	0	2.49	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	283.0	0	SC	0	10.945	0	34.523	0	2.49	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	284.0	0	SC	0	10.951	0	34.521	0	2.43	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	285.0	0	SC	0	10.892	0	34.521	0	2.42	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	286.0	0	SC	0	10.869	0	34.521	0	2.41	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	287.0	0	SC	0	10.821	0	34.521	0	2.40	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	288.0	0	SC	0	10.735	0	34.522	0	2.42	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	289.0	0	SC	0	10.644	0	34.522	0	2.44	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	290.0	0	SC	0	10.526	0	34.519	0	2.45	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	291.0	0	SC	0	10.375	0	34.522	0	2.44	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	292.0	0	SC	0	10.255	0	34.513	0	2.44	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	293.0	0	SC	0	10.080	0	34.541	0	2.43	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	294.0	0	SC	0	9.994	0	34.520	0	2.30	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	295.0	0	SC	0	9.834	0	34.527	0	2.23	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	296.0	0	SC	0	9.792	0	34.535	0	2.19	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	297.0	0	SC	0	9.772	0	34.539	0	2.15	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	298.0	0	SC	0	9.760	0	34.542	0	2.13	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	299.0	0	SC	0	9.754	0	34.547	0	2.10	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	300.0	0	SC	0	9.760	0	34.561	0	2.06	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	301.0	0	SC	0	9.757	0	34.565	0	2.04	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	302.0	0	SC	0	9.755	0	34.566	0	2.01	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	303.0	0	SC	0	9.752	0	34.568	0	1.97	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	304.0	0	SC	0	9.750	0	34.569	0	1.94	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	305.0	0	SC	0	9.746	0	34.571	0	1.90	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	306.0	0	SC	0	9.730	0	34.577	0	1.85	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	307.0	0	SC	0	9.685	0	34.579	0	1.83	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	308.0	0	SC	0	9.681	0	34.583	0	1.81	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	309.0	0	SC	0	9.668	0	34.582	0	1.79	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	310.0	0	SC	0	9.654	0	34.579	0	1.77	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	311.0	0	SC	0	9.629	0	34.576	0	1.76	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	312.0	0	SC	0	9.605	0	34.575	0	1.75	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	313.0	0	SC	0	9.570	0	34.569	0	1.73	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	314.0	0	SC	0	9.527	0	34.565	0	1.74	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	315.0	0	SC	0	9.508	0	34.562	0	1.75	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	316.0	0	SC	0	9.483	0	34.558	0	1.76	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	317.0	0	SC	0	9.453	0	34.555	0	1.76	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	318.0	0	SC	0	9.435	0	34.553	0	1.76	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	319.0	0	SC	0	9.355	0	34.539	0	1.77	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	320.0	0	SC	0	9.276	0	34.545	0	1.79	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	321.0	0	SC	0	9.229	0	34.547	0	1.81	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	322.0	0	SC	0	9.195	0	34.548	0	1.82	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	323.0	0	SC	0	9.178	0	34.544	0	1.86	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	324.0	0	SC	0	9.160	0	34.544	0	1.88	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	325.0	0	SC	0	9.144	0	34.550	0	1.88	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	326.0	0	SC	0	9.100	0	34.549	0	1.88	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	327.0	0	SC	0	9.070	0	34.550	0	1.88	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	328.0	0	SC	0	9.052	0	34.551	0	1.88	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	329.0	0	SC	0	9.034	0	34.553	0	1.88	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	330.0	0	SC	0	9.024	0	34.560	0	1.88	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	331.0	0	SC	0	9.032	0	34.565	0	1.87	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	332.0	0	SC	0	9.030	0	34.566	0	1.86	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	333.0	0	SC	0	9.023	0	34.566	0	1.85	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	334.0	0	SC	0	9.016	0	34.565	0	1.85	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	335.0	0	SC	0	9.010	0	34.564	0	1.85	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	336.0	0	SC	0	8.998	0	34.562	0	1.82	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	337.0	0	SC	0	8.984	0	34.561	0	1.80	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	338.0	0	SC	0	8.978	0	34.564	0	1.80	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	339.0	0	SC	0	8.973	0	34.567	0	1.81	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	340.0	0	SC	0	8.956	0	34.570	0	1.81	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	341.0	0	SC	0	8.944	0	34.574	0	1.82	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	342.0	0	SC	0	8.941	0	34.577	0	1.82	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	343.0	0	SC	0	8.917	0	34.580	0	1.82	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	344.0	0	SC	0	8.897	0	34.584	0	1.80	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	345.0	0	SC	0	8.861	0	34.588	0	1.80	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	346.0	0	SC	0	8.851	0	34.588	0	1.78	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	347.0	0	SC	0	8.850	0	34.588	0	1.77	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	348.0	0	SC	0	8.849	0	34.587	0	1.77	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	349.0	0	SC	0	8.846	0	34.587	0	1.78	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	350.0	0	SC	0	8.842	0	34.588	0	1.79	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	351.0	0	SC	0	8.836	0	34.588	0	1.79	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	352.0	0	SC	0	8.828	0	34.588	0	1.79	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	353.0	0	SC	0	8.822	0	34.589	0	1.79	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	354.0	0	SC	0	8.818	0	34.589	0	1.79	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	355.0	0	SC	0	8.811	0	34.589	0	1.79	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	356.0	0	SC	0	8.800	0	34.589	0	1.79	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	357.0	0	SC	0	8.785	0	34.590	0	1.81	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	358.0	0	SC	0	8.773	0	34.591	0	1.81	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	359.0	0	SC	0	8.765	0	34.591	0	1.81	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	360.0	0	SC	0	8.758	0	34.592	0	1.81	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	361.0	0	SC	0	8.752	0	34.592	0	1.82	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	362.0	0	SC	0	8.735	0	34.592	0	1.83	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	363.0	0	SC	0	8.719	0	34.591	0	1.82	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	364.0	0	SC	0	8.702	0	34.593	0	1.83	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	365.0	0	SC	0	8.699	0	34.593	0	1.84	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	366.0	0	SC	0	8.695	0	34.593	0	1.83	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	367.0	0	SC	0	8.687	0	34.593	0	1.84	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	368.0	0	SC	0	8.666	0	34.593	0	1.85	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	369.0	0	SC	0	8.644	0	34.596	0	1.85	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	370.0	0	SC	0	8.635	0	34.596	0	1.85	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	371.0	0	SC	0	8.623	0	34.595	0	1.86	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	372.0	0	SC	0	8.602	0	34.594	0	1.91	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	373.0	0	SC	0	8.583	0	34.594	0	1.95	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	374.0	0	SC	0	8.578	0	34.593	0	1.96	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	375.0	0	SC	0	8.573	0	34.592	0	1.95	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	376.0	0	SC	0	8.567	0	34.592	0	1.94	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	377.0	0	SC	0	8.540	0	34.588	0	1.95	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	378.0	0	SC	0	8.495	0	34.587	0	1.94	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	379.0	0	SC	0	8.476	0	34.588	0	1.93	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	380.0	0	SC	0	8.454	0	34.586	0	1.92	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	381.0	0	SC	0	8.449	0	34.584	0	1.91	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	382.0	0	SC	0	8.446	0	34.584	0	1.90	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	383.0	0	SC	0	8.439	0	34.583	0	1.88	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	384.0	0	SC	0	8.425	0	34.583	0	1.88	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	385.0	0	SC	0	8.398	0	34.582	0	1.89	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	386.0	0	SC	0	8.379	0	34.583	0	1.88	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	387.0	0	SC	0	8.367	0	34.585	0	1.88	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	388.0	0	SC	0	8.367	0	34.587	0	1.88	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	389.0	0	SC	0	8.370	0	34.590	0	1.89	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	390.0	0	SC	0	8.373	0	34.592	0	1.91	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	391.0	0	SC	0	8.374	0	34.592	0	1.94	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	392.0	0	SC	0	8.378	0	34.594	0	2.04	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	393.0	0	SC	0	8.383	0	34.596	0	2.15	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	394.0	0	SC	0	8.389	0	34.599	0	2.18	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	395.0	0	SC	0	8.397	0	34.603	0	2.21	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	396.0	0	SC	0	8.402	0	34.606	0	2.24	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	397.0	0	SC	0	8.410	0	34.611	0	2.26	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	398.0	0	SC	0	8.429	0	34.620	0	2.27	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	399.0	0	SC	0	8.445	0	34.626	0	2.30	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	400.0	0	SC	0	8.448	0	34.627	0	2.33	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	401.0	0	SC	0	8.446	0	34.628	0	2.39	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	402.0	0	SC	0	8.447	0	34.628	0	2.53	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	403.0	0	SC	0	8.449	0	34.629	0	2.80	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	404.0	0	SC	0	8.439	0	34.629	0	2.89	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	405.0	0	SC	0	8.424	0	34.628	0	2.92	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	406.0	0	SC	0	8.411	0	34.627	0	2.95	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	407.0	0	SC	0	8.398	0	34.625	0	2.97	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	408.0	0	SC	0	8.367	0	34.621	0	2.98	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	409.0	0	SC	0	8.338	0	34.620	0	3.01	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	410.0	0	SC	0	8.304	0	34.619	0	3.06	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	411.0	0	SC	0	8.287	0	34.619	0	3.07	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	412.0	0	SC	0	8.282	0	34.621	0	3.08	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	413.0	0	SC	0	8.278	0	34.619	0	3.05	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	414.0	0	SC	0	8.271	0	34.617	0	3.04	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	415.0	0	SC	0	8.255	0	34.615	0	3.03	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	416.0	0	SC	0	8.245	0	34.613	0	3.04	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	417.0	0	SC	0	8.233	0	34.612	0	3.04	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	418.0	0	SC	0	8.222	0	34.612	0	3.04	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	419.0	0	SC	0	8.208	0	34.611	0	3.03	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	420.0	0	SC	0	8.197	0	34.612	0	3.01	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	421.0	0	SC	0	8.182	0	34.610	0	3.02	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	422.0	0	SC	0	8.144	0	34.609	0	3.02	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	423.0	0	SC	0	8.111	0	34.614	0	3.02	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	424.0	0	SC	0	8.101	0	34.612	0	3.02	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	425.0	0	SC	0	8.093	0	34.607	0	3.02	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	426.0	0	SC	0	8.090	0	34.606	0	3.02	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	427.0	0	SC	0	8.089	0	34.606	0	3.02	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	428.0	0	SC	0	8.089	0	34.606	0	3.02	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	429.0	0	SC	0	8.089	0	34.606	0	3.02	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	430.0	0	SC	0	8.087	0	34.606	0	3.02	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	431.0	0	SC	0	8.086	0	34.606	0	3.03	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	432.0	0	SC	0	8.081	0	34.605	0	3.04	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	433.0	0	SC	0	8.077	0	34.605	0	3.03	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	434.0	0	SC	0	8.003	0	34.606	0	3.04	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	435.0	0	SC	0	7.968	0	34.599	0	3.05	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	436.0	0	SC	0	7.920	0	34.594	0	3.05	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	437.0	0	SC	0	7.884	0	34.592	0	3.00	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	438.0	0	SC	0	7.879	0	34.591	0	2.93	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	439.0	0	SC	0	7.871	0	34.592	0	2.87	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	440.0	0	SC	0	7.861	0	34.591	0	2.84	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	441.0	0	SC	0	7.852	0	34.589	0	2.81	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	442.0	0	SC	0	7.846	0	34.590	0	2.81	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	443.0	0	SC	0	7.844	0	34.590	0	2.83	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	444.0	0	SC	0	7.843	0	34.590	0	2.87	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	445.0	0	SC	0	7.840	0	34.590	0	2.90	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	446.0	0	SC	0	7.822	0	34.589	0	2.92	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	447.0	0	SC	0	7.788	0	34.589	0	2.94	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	448.0	0	SC	0	7.772	0	34.591	0	2.93	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	449.0	0	SC	0	7.769	0	34.590	0	2.93	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	450.0	0	SC	0	7.768	0	34.589	0	2.94	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	451.0	0	SC	0	7.765	0	34.589	0	2.94	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	452.0	0	SC	0	7.758	0	34.589	0	2.95	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	453.0	0	SC	0	7.754	0	34.589	0	2.97	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	454.0	0	SC	0	7.748	0	34.588	0	2.99	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	455.0	0	SC	0	7.736	0	34.587	0	3.02	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	456.0	0	SC	0	7.721	0	34.585	0	3.05	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	457.0	0	SC	0	7.704	0	34.584	0	3.07	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	458.0	0	SC	0	7.690	0	34.582	0	3.07	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	459.0	0	SC	0	7.660	0	34.582	0	3.07	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	460.0	0	SC	0	7.642	0	34.586	0	3.07	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	461.0	0	SC	0	7.616	0	34.578	0	3.06	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	462.0	0	SC	0	7.614	0	34.578	0	3.05	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	463.0	0	SC	0	7.612	0	34.577	0	3.04	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	464.0	0	SC	0	7.595	0	34.575	0	3.03	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	465.0	0	SC	0	7.571	0	34.572	0	3.02	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	466.0	0	SC	0	7.550	0	34.574	0	2.99	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	467.0	0	SC	0	7.546	0	34.574	0	2.96	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	468.0	0	SC	0	7.540	0	34.573	0	2.94	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	469.0	0	SC	0	7.534	0	34.573	0	2.92	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	470.0	0	SC	0	7.525	0	34.575	0	2.87	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	471.0	0	SC	0	7.524	0	34.576	0	2.86	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	472.0	0	SC	0	7.524	0	34.576	0	2.85	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	473.0	0	SC	0	7.522	0	34.575	0	2.84	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	474.0	0	SC	0	7.505	0	34.572	0	2.82	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	475.0	0	SC	0	7.481	0	34.569	0	2.84	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	476.0	0	SC	0	7.444	0	34.564	0	2.87	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	477.0	0	SC	0	7.396	0	34.559	0	2.89	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	478.0	0	SC	0	7.367	0	34.557	0	2.90	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	479.0	0	SC	0	7.359	0	34.558	0	2.90	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	480.0	0	SC	0	7.356	0	34.557	0	2.87	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	481.0	0	SC	0	7.348	0	34.558	0	2.79	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	482.0	0	SC	0	7.341	0	34.560	0	2.61	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	483.0	0	SC	0	7.330	0	34.560	0	2.44	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	484.0	0	SC	0	7.330	0	34.560	0	2.38	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	485.0	0	SC	0	7.335	0	34.563	0	2.34	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	486.0	0	SC	0	7.330	0	34.562	0	2.33	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	487.0	0	SC	0	7.323	0	34.562	0	2.32	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	488.0	0	SC	0	7.325	0	34.563	0	2.32	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	489.0	0	SC	0	7.314	0	34.563	0	2.33	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	490.0	0	SC	0	7.309	0	34.564	0	2.37	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	491.0	0	SC	0	7.307	0	34.564	0	2.43	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	492.0	0	SC	0	7.299	0	34.566	0	2.51	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	493.0	0	SC	0	7.293	0	34.564	0	2.60	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	494.0	0	SC	0	7.288	0	34.563	0	2.64	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	495.0	0	SC	0	7.282	0	34.562	0	2.65	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	496.0	0	SC	0	7.280	0	34.563	0	2.66	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	497.0	0	SC	0	7.281	0	34.563	0	2.67	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	498.0	0	SC	0	7.278	0	34.564	0	2.67	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	499.0	0	SC	0	7.274	0	34.564	0	2.67	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	500.0	0	SC	0	7.270	0	34.564	0	2.66	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	501.0	0	SC	0	7.266	0	34.564	0	2.66	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	502.0	0	SC	0	7.263	0	34.566	0	2.68	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	503.0	0	SC	0	7.259	0	34.565	0	2.76	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	504.0	0	SC	0	7.237	0	34.564	0	2.77	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	505.0	0	SC	0	7.223	0	34.563	0	2.77	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	506.0	0	SC	0	7.207	0	34.563	0	2.78	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	507.0	0	SC	0	7.201	0	34.563	0	2.80	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	508.0	0	SC	0	7.189	0	34.562	0	2.81	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	509.0	0	SC	0	7.171	0	34.561	0	2.81	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	510.0	0	SC	0	7.163	0	34.562	0	2.81	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	511.0	0	SC	0	7.159	0	34.562	0	2.80	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	512.0	0	SC	0	7.154	0	34.562	0	2.80	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	513.0	0	SC	0	7.151	0	34.561	0	2.82	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	514.0	0	SC	0	7.148	0	34.561	0	2.82	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	515.0	0	SC	0	7.143	0	34.560	0	2.81	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	516.0	0	SC	0	7.137	0	34.560	0	2.82	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	517.0	0	SC	0	7.132	0	34.560	0	2.82	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	518.0	0	SC	0	7.121	0	34.560	0	2.82	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	519.0	0	SC	0	7.110	0	34.559	0	2.82	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	520.0	0	SC	0	7.107	0	34.559	0	2.81	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	521.0	0	SC	0	7.104	0	34.558	0	2.81	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	522.0	0	SC	0	7.100	0	34.558	0	2.82	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	523.0	0	SC	0	7.095	0	34.557	0	2.82	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	524.0	0	SC	0	7.091	0	34.558	0	2.82	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	525.0	0	SC	0	7.085	0	34.557	0	2.83	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	526.0	0	SC	0	7.075	0	34.556	0	2.83	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	527.0	0	SC	0	7.063	0	34.556	0	2.83	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	528.0	0	SC	0	7.059	0	34.556	0	2.84	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	529.0	0	SC	0	7.057	0	34.556	0	2.86	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	530.0	0	SC	0	7.049	0	34.557	0	2.86	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	531.0	0	SC	0	7.043	0	34.556	0	2.85	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	532.0	0	SC	0	7.039	0	34.555	0	2.86	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	533.0	0	SC	0	7.037	0	34.555	0	2.85	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	534.0	0	SC	0	7.034	0	34.555	0	2.86	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	535.0	0	SC	0	7.028	0	34.554	0	2.86	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	536.0	0	SC	0	7.015	0	34.552	0	2.86	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	537.0	0	SC	0	7.001	0	34.551	0	2.85	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	538.0	0	SC	0	6.990	0	34.551	0	2.85	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	539.0	0	SC	0	6.979	0	34.550	0	2.84	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	540.0	0	SC	0	6.963	0	34.549	0	2.83	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	541.0	0	SC	0	6.961	0	34.550	0	2.80	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	542.0	0	SC	0	6.961	0	34.550	0	2.75	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	543.0	0	SC	0	6.951	0	34.550	0	2.70	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	544.0	0	SC	0	6.949	0	34.550	0	2.66	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	545.0	0	SC	0	6.947	0	34.550	0	2.62	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	546.0	0	SC	0	6.938	0	34.549	0	2.57	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	547.0	0	SC	0	6.933	0	34.550	0	2.54	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	548.0	0	SC	0	6.928	0	34.549	0	2.52	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	549.0	0	SC	0	6.923	0	34.549	0	2.51	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	550.0	0	SC	0	6.906	0	34.549	0	2.49	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	551.0	0	SC	0	6.891	0	34.552	0	2.50	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	552.0	0	SC	0	6.886	0	34.551	0	2.52	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	553.0	0	SC	0	6.879	0	34.550	0	2.55	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	554.0	0	SC	0	6.876	0	34.550	0	2.57	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	555.0	0	SC	0	6.873	0	34.550	0	2.61	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	556.0	0	SC	0	6.871	0	34.549	0	2.66	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	557.0	0	SC	0	6.871	0	34.549	0	2.71	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	558.0	0	SC	0	6.868	0	34.549	0	2.75	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	559.0	0	SC	0	6.867	0	34.549	0	2.77	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	560.0	0	SC	0	6.865	0	34.549	0	2.79	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	561.0	0	SC	0	6.864	0	34.549	0	2.82	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	562.0	0	SC	0	6.861	0	34.549	0	2.82	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	563.0	0	SC	0	6.859	0	34.549	0	2.83	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	564.0	0	SC	0	6.848	0	34.548	0	2.83	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	565.0	0	SC	0	6.843	0	34.548	0	2.83	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	566.0	0	SC	0	6.842	0	34.548	0	2.83	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	567.0	0	SC	0	6.841	0	34.548	0	2.84	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	568.0	0	SC	0	6.839	0	34.548	0	2.85	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	569.0	0	SC	0	6.832	0	34.547	0	2.85	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	570.0	0	SC	0	6.801	0	34.546	0	2.85	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	571.0	0	SC	0	6.763	0	34.547	0	2.86	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	572.0	0	SC	0	6.752	0	34.546	0	2.87	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	573.0	0	SC	0	6.745	0	34.546	0	2.88	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	574.0	0	SC	0	6.738	0	34.546	0	2.88	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	575.0	0	SC	0	6.735	0	34.546	0	2.88	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	576.0	0	SC	0	6.733	0	34.546	0	2.87	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	577.0	0	SC	0	6.729	0	34.545	0	2.85	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	578.0	0	SC	0	6.724	0	34.545	0	2.85	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	579.0	0	SC	0	6.712	0	34.545	0	2.84	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	580.0	0	SC	0	6.704	0	34.544	0	2.83	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	581.0	0	SC	0	6.696	0	34.544	0	2.84	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	582.0	0	SC	0	6.688	0	34.544	0	2.84	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	583.0	0	SC	0	6.671	0	34.543	0	2.85	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	584.0	0	SC	0	6.657	0	34.543	0	2.85	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	585.0	0	SC	0	6.647	0	34.543	0	2.84	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	586.0	0	SC	0	6.636	0	34.543	0	2.83	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	587.0	0	SC	0	6.630	0	34.543	0	2.82	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	588.0	0	SC	0	6.628	0	34.542	0	2.80	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	589.0	0	SC	0	6.624	0	34.543	0	2.76	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	590.0	0	SC	0	6.623	0	34.543	0	2.70	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	591.0	0	SC	0	6.621	0	34.542	0	2.63	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	592.0	0	SC	0	6.619	0	34.542	0	2.54	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	593.0	0	SC	0	6.618	0	34.542	0	2.46	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	594.0	0	SC	0	6.618	0	34.542	0	2.40	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	595.0	0	SC	0	6.618	0	34.542	0	2.38	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	596.0	0	SC	0	6.617	0	34.542	0	2.36	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	597.0	0	SC	0	6.614	0	34.541	0	2.34	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	598.0	0	SC	0	6.608	0	34.541	0	2.32	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	599.0	0	SC	0	6.607	0	34.541	0	2.31	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	600.0	0	SC	0	6.606	0	34.541	0	2.30	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	601.0	0	SC	0	6.598	0	34.540	0	2.29	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	602.0	0	SC	0	6.592	0	34.540	0	2.29	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	603.0	0	SC	0	6.590	0	34.541	0	2.29	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	604.0	0	SC	0	6.590	0	34.541	0	2.28	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	605.0	0	SC	0	6.589	0	34.541	0	2.26	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	606.0	0	SC	0	6.589	0	34.541	0	2.26	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	607.0	0	SC	0	6.589	0	34.540	0	2.26	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	608.0	0	SC	0	6.588	0	34.540	0	2.26	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	609.0	0	SC	0	6.588	0	34.540	0	2.26	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	610.0	0	SC	0	6.587	0	34.540	0	2.26	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	611.0	0	SC	0	6.586	0	34.540	0	2.25	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	612.0	0	SC	0	6.585	0	34.540	0	2.25	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	613.0	0	SC	0	6.583	0	34.540	0	2.25	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	614.0	0	SC	0	6.579	0	34.540	0	2.25	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	615.0	0	SC	0	6.573	0	34.540	0	2.25	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	616.0	0	SC	0	6.566	0	34.540	0	2.25	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	617.0	0	SC	0	6.558	0	34.540	0	2.25	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	618.0	0	SC	0	6.553	0	34.540	0	2.26	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	619.0	0	SC	0	6.550	0	34.540	0	2.25	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	620.0	0	SC	0	6.548	0	34.540	0	2.26	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	621.0	0	SC	0	6.543	0	34.539	0	2.26	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	622.0	0	SC	0	6.540	0	34.540	0	2.28	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	623.0	0	SC	0	6.537	0	34.540	0	2.32	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	624.0	0	SC	0	6.536	0	34.540	0	2.35	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	625.0	0	SC	0	6.536	0	34.540	0	2.36	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	626.0	0	SC	0	6.533	0	34.539	0	2.38	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	627.0	0	SC	0	6.531	0	34.540	0	2.39	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	628.0	0	SC	0	6.530	0	34.540	0	2.41	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	629.0	0	SC	0	6.529	0	34.539	0	2.45	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	630.0	0	SC	0	6.528	0	34.540	0	2.48	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	631.0	0	SC	0	6.527	0	34.539	0	2.51	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	632.0	0	SC	0	6.526	0	34.540	0	2.51	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	633.0	0	SC	0	6.525	0	34.539	0	2.52	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	634.0	0	SC	0	6.523	0	34.539	0	2.53	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	635.0	0	SC	0	6.521	0	34.539	0	2.54	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	636.0	0	SC	0	6.518	0	34.540	0	2.55	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	637.0	0	SC	0	6.515	0	34.540	0	2.58	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	638.0	0	SC	0	6.512	0	34.539	0	2.59	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	639.0	0	SC	0	6.507	0	34.539	0	2.59	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	640.0	0	SC	0	6.506	0	34.539	0	2.59	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	641.0	0	SC	0	6.506	0	34.539	0	2.60	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	642.0	0	SC	0	6.505	0	34.539	0	2.61	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	643.0	0	SC	0	6.505	0	34.539	0	2.61	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	644.0	0	SC	0	6.505	0	34.539	0	2.62	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	645.0	0	SC	0	6.505	0	34.539	0	2.63	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	646.0	0	SC	0	6.504	0	34.539	0	2.63	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	647.0	0	SC	0	6.503	0	34.539	0	2.64	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	648.0	0	SC	0	6.502	0	34.539	0	2.65	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	649.0	0	SC	0	6.501	0	34.539	0	2.66	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	650.0	0	SC	0	6.499	0	34.539	0	2.66	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	651.0	0	SC	0	6.498	0	34.539	0	2.66	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	652.0	0	SC	0	6.496	0	34.539	0	2.66	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	653.0	0	SC	0	6.493	0	34.539	0	2.66	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	654.0	0	SC	0	6.490	0	34.539	0	2.66	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	655.0	0	SC	0	6.489	0	34.539	0	2.66	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	656.0	0	SC	0	6.486	0	34.539	0	2.66	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	657.0	0	SC	0	6.478	0	34.538	0	2.67	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	658.0	0	SC	0	6.471	0	34.538	0	2.67	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	659.0	0	SC	0	6.461	0	34.538	0	2.68	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	660.0	0	SC	0	6.451	0	34.537	0	2.68	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	661.0	0	SC	0	6.445	0	34.537	0	2.68	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	662.0	0	SC	0	6.439	0	34.537	0	2.68	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	663.0	0	SC	0	6.423	0	34.537	0	2.69	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	664.0	0	SC	0	6.411	0	34.537	0	2.69	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	665.0	0	SC	0	6.402	0	34.537	0	2.69	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	666.0	0	SC	0	6.396	0	34.536	0	2.70	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	667.0	0	SC	0	6.387	0	34.536	0	2.70	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	668.0	0	SC	0	6.375	0	34.535	0	2.71	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	669.0	0	SC	0	6.363	0	34.536	0	2.71	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	670.0	0	SC	0	6.361	0	34.537	0	2.71	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	671.0	0	SC	0	6.359	0	34.537	0	2.71	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	672.0	0	SC	0	6.358	0	34.536	0	2.71	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	673.0	0	SC	0	6.351	0	34.536	0	2.71	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	674.0	0	SC	0	6.347	0	34.536	0	2.70	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	675.0	0	SC	0	6.345	0	34.536	0	2.70	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	676.0	0	SC	0	6.343	0	34.536	0	2.70	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	677.0	0	SC	0	6.341	0	34.536	0	2.70	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	678.0	0	SC	0	6.339	0	34.536	0	2.68	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	679.0	0	SC	0	6.334	0	34.536	0	2.67	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	680.0	0	SC	0	6.327	0	34.535	0	2.68	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	681.0	0	SC	0	6.321	0	34.535	0	2.67	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	682.0	0	SC	0	6.319	0	34.535	0	2.67	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	683.0	0	SC	0	6.318	0	34.535	0	2.67	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	684.0	0	SC	0	6.316	0	34.535	0	2.68	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	685.0	0	SC	0	6.312	0	34.535	0	2.67	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	686.0	0	SC	0	6.310	0	34.535	0	2.66	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	687.0	0	SC	0	6.306	0	34.534	0	2.66	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	688.0	0	SC	0	6.302	0	34.534	0	2.66	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	689.0	0	SC	0	6.299	0	34.535	0	2.67	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	690.0	0	SC	0	6.298	0	34.535	0	2.67	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	691.0	0	SC	0	6.297	0	34.535	0	2.67	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	692.0	0	SC	0	6.295	0	34.535	0	2.66	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	693.0	0	SC	0	6.295	0	34.534	0	2.66	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	694.0	0	SC	0	6.294	0	34.534	0	2.66	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	695.0	0	SC	0	6.290	0	34.534	0	2.65	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	696.0	0	SC	0	6.288	0	34.534	0	2.65	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	697.0	0	SC	0	6.287	0	34.534	0	2.65	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	698.0	0	SC	0	6.285	0	34.534	0	2.65	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	699.0	0	SC	0	6.282	0	34.534	0	2.65	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	700.0	0	SC	0	6.280	0	34.534	0	2.65	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	701.0	0	SC	0	6.278	0	34.534	0	2.65	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	702.0	0	SC	0	6.271	0	34.533	0	2.64	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	703.0	0	SC	0	6.257	0	34.533	0	2.64	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	704.0	0	SC	0	6.243	0	34.534	0	2.64	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	705.0	0	SC	0	6.237	0	34.536	0	2.64	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	706.0	0	SC	0	6.231	0	34.535	0	2.65	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	707.0	0	SC	0	6.227	0	34.534	0	2.64	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	708.0	0	SC	0	6.223	0	34.534	0	2.63	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	709.0	0	SC	0	6.220	0	34.535	0	2.63	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	710.0	0	SC	0	6.216	0	34.534	0	2.63	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	711.0	0	SC	0	6.212	0	34.534	0	2.62	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	712.0	0	SC	0	6.211	0	34.534	0	2.60	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	713.0	0	SC	0	6.208	0	34.533	0	2.60	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	714.0	0	SC	0	6.205	0	34.535	0	2.59	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	715.0	0	SC	0	6.206	0	34.535	0	2.59	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	716.0	0	SC	0	6.205	0	34.535	0	2.59	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	717.0	0	SC	0	6.203	0	34.535	0	2.59	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	718.0	0	SC	0	6.203	0	34.535	0	2.59	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	719.0	0	SC	0	6.203	0	34.535	0	2.58	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	720.0	0	SC	0	6.202	0	34.535	0	2.57	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	721.0	0	SC	0	6.200	0	34.535	0	2.56	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	722.0	0	SC	0	6.196	0	34.535	0	2.55	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	723.0	0	SC	0	6.181	0	34.535	0	2.55	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	724.0	0	SC	0	6.167	0	34.537	0	2.54	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	725.0	0	SC	0	6.157	0	34.536	0	2.54	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	726.0	0	SC	0	6.146	0	34.537	0	2.54	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	727.0	0	SC	0	6.138	0	34.537	0	2.53	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	728.0	0	SC	0	6.134	0	34.538	0	2.51	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	729.0	0	SC	0	6.130	0	34.538	0	2.50	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	730.0	0	SC	0	6.129	0	34.538	0	2.48	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	731.0	0	SC	0	6.128	0	34.538	0	2.47	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	732.0	0	SC	0	6.128	0	34.538	0	2.45	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	733.0	0	SC	0	6.127	0	34.538	0	2.44	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	734.0	0	SC	0	6.127	0	34.538	0	2.42	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	735.0	0	SC	0	6.127	0	34.538	0	2.41	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	736.0	0	SC	0	6.126	0	34.538	0	2.41	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	737.0	0	SC	0	6.126	0	34.538	0	2.40	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	738.0	0	SC	0	6.125	0	34.537	0	2.40	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	739.0	0	SC	0	6.125	0	34.537	0	2.39	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	740.0	0	SC	0	6.124	0	34.537	0	2.39	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	741.0	0	SC	0	6.122	0	34.537	0	2.38	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	742.0	0	SC	0	6.118	0	34.537	0	2.38	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	743.0	0	SC	0	6.112	0	34.536	0	2.38	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	744.0	0	SC	0	6.102	0	34.535	0	2.38	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	745.0	0	SC	0	6.091	0	34.535	0	2.37	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	746.0	0	SC	0	6.085	0	34.534	0	2.37	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	747.0	0	SC	0	6.084	0	34.535	0	2.38	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	748.0	0	SC	0	6.084	0	34.536	0	2.38	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	749.0	0	SC	0	6.084	0	34.536	0	2.39	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	750.0	0	SC	0	6.084	0	34.536	0	2.41	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	751.0	0	SC	0	6.083	0	34.535	0	2.42	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	752.0	0	SC	0	6.082	0	34.536	0	2.42	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	753.0	0	SC	0	6.083	0	34.537	0	2.42	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	754.0	0	SC	0	6.079	0	34.537	0	2.42	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	755.0	0	SC	0	6.072	0	34.536	0	2.42	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	756.0	0	SC	0	6.065	0	34.536	0	2.41	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	757.0	0	SC	0	6.061	0	34.536	0	2.40	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	758.0	0	SC	0	6.056	0	34.538	0	2.40	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	759.0	0	SC	0	6.054	0	34.538	0	2.39	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	760.0	0	SC	0	6.047	0	34.537	0	2.38	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	761.0	0	SC	0	6.039	0	34.538	0	2.38	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	762.0	0	SC	0	6.035	0	34.538	0	2.37	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	763.0	0	SC	0	6.033	0	34.538	0	2.37	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	764.0	0	SC	0	6.034	0	34.539	0	2.34	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	765.0	0	SC	0	6.034	0	34.539	0	2.33	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	766.0	0	SC	0	6.031	0	34.538	0	2.32	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	767.0	0	SC	0	6.030	0	34.538	0	2.31	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	768.0	0	SC	0	6.021	0	34.537	0	2.31	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	769.0	0	SC	0	6.013	0	34.537	0	2.30	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	770.0	0	SC	0	6.008	0	34.536	0	2.29	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	771.0	0	SC	0	6.005	0	34.536	0	2.28	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	772.0	0	SC	0	6.004	0	34.536	0	2.28	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	773.0	0	SC	0	6.003	0	34.536	0	2.27	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	774.0	0	SC	0	6.003	0	34.536	0	2.28	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	775.0	0	SC	0	6.001	0	34.536	0	2.29	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	776.0	0	SC	0	5.999	0	34.536	0	2.31	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	777.0	0	SC	0	5.995	0	34.536	0	2.31	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	778.0	0	SC	0	5.991	0	34.536	0	2.33	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	779.0	0	SC	0	5.990	0	34.536	0	2.33	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	780.0	0	SC	0	5.988	0	34.536	0	2.34	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	781.0	0	SC	0	5.988	0	34.536	0	2.34	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	782.0	0	SC	0	5.987	0	34.536	0	2.34	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	783.0	0	SC	0	5.986	0	34.536	0	2.35	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	784.0	0	SC	0	5.984	0	34.536	0	2.34	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	785.0	0	SC	0	5.982	0	34.536	0	2.34	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	786.0	0	SC	0	5.979	0	34.536	0	2.35	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	787.0	0	SC	0	5.979	0	34.536	0	2.34	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	788.0	0	SC	0	5.978	0	34.536	0	2.33	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	789.0	0	SC	0	5.978	0	34.536	0	2.34	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	790.0	0	SC	0	5.978	0	34.536	0	2.34	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	791.0	0	SC	0	5.978	0	34.536	0	2.34	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	792.0	0	SC	0	5.977	0	34.536	0	2.34	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	793.0	0	SC	0	5.977	0	34.536	0	2.34	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	794.0	0	SC	0	5.977	0	34.536	0	2.34	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	795.0	0	SC	0	5.977	0	34.536	0	2.34	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	796.0	0	SC	0	5.977	0	34.536	0	2.34	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	797.0	0	SC	0	5.977	0	34.536	0	2.35	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	798.0	0	SC	0	5.977	0	34.535	0	2.34	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	799.0	0	SC	0	5.976	0	34.535	0	2.34	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	800.0	0	SC	0	5.971	0	34.535	0	2.35	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	801.0	0	SC	0	5.967	0	34.535	0	2.34	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	802.0	0	SC	0	5.963	0	34.536	0	2.34	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	803.0	0	SC	0	5.959	0	34.536	0	2.34	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	804.0	0	SC	0	5.958	0	34.535	0	2.33	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	805.0	0	SC	0	5.957	0	34.535	0	2.33	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	806.0	0	SC	0	5.955	0	34.535	0	2.34	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	807.0	0	SC	0	5.952	0	34.535	0	2.33	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	808.0	0	SC	0	5.946	0	34.534	0	2.33	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	809.0	0	SC	0	5.938	0	34.534	0	2.33	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	810.0	0	SC	0	5.929	0	34.533	0	2.33	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	811.0	0	SC	0	5.920	0	34.533	0	2.32	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	812.0	0	SC	0	5.913	0	34.533	0	2.32	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	813.0	0	SC	0	5.906	0	34.533	0	2.32	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	814.0	0	SC	0	5.896	0	34.533	0	2.31	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	815.0	0	SC	0	5.880	0	34.533	0	2.29	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	816.0	0	SC	0	5.875	0	34.533	0	2.27	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	817.0	0	SC	0	5.872	0	34.533	0	2.26	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	818.0	0	SC	0	5.870	0	34.533	0	2.24	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	819.0	0	SC	0	5.868	0	34.533	0	2.22	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	820.0	0	SC	0	5.865	0	34.533	0	2.20	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	821.0	0	SC	0	5.860	0	34.534	0	2.16	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	822.0	0	SC	0	5.857	0	34.533	0	2.14	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	823.0	0	SC	0	5.854	0	34.533	0	2.13	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	824.0	0	SC	0	5.848	0	34.533	0	2.13	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	825.0	0	SC	0	5.845	0	34.533	0	2.12	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	826.0	0	SC	0	5.842	0	34.533	0	2.12	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	827.0	0	SC	0	5.837	0	34.533	0	2.12	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	828.0	0	SC	0	5.836	0	34.533	0	2.11	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	829.0	0	SC	0	5.836	0	34.533	0	2.11	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	830.0	0	SC	0	5.834	0	34.533	0	2.11	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	831.0	0	SC	0	5.834	0	34.534	0	2.12	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	832.0	0	SC	0	5.832	0	34.533	0	2.15	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	833.0	0	SC	0	5.828	0	34.533	0	2.15	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	834.0	0	SC	0	5.827	0	34.533	0	2.15	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	835.0	0	SC	0	5.826	0	34.533	0	2.16	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	836.0	0	SC	0	5.825	0	34.533	0	2.16	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	837.0	0	SC	0	5.817	0	34.533	0	2.16	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	838.0	0	SC	0	5.805	0	34.532	0	2.16	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	839.0	0	SC	0	5.795	0	34.533	0	2.16	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	840.0	0	SC	0	5.790	0	34.533	0	2.17	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	841.0	0	SC	0	5.782	0	34.535	0	2.18	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	842.0	0	SC	0	5.774	0	34.535	0	2.18	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	843.0	0	SC	0	5.771	0	34.534	0	2.18	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	844.0	0	SC	0	5.770	0	34.533	0	2.18	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	845.0	0	SC	0	5.769	0	34.534	0	2.17	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	846.0	0	SC	0	5.768	0	34.533	0	2.17	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	847.0	0	SC	0	5.768	0	34.534	0	2.18	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	848.0	0	SC	0	5.767	0	34.533	0	2.18	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	849.0	0	SC	0	5.766	0	34.533	0	2.18	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	850.0	0	SC	0	5.761	0	34.534	0	2.19	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	851.0	0	SC	0	5.759	0	34.533	0	2.19	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	852.0	0	SC	0	5.755	0	34.533	0	2.19	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	853.0	0	SC	0	5.753	0	34.533	0	2.20	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	854.0	0	SC	0	5.751	0	34.533	0	2.20	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	855.0	0	SC	0	5.750	0	34.533	0	2.20	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	856.0	0	SC	0	5.747	0	34.533	0	2.20	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	857.0	0	SC	0	5.740	0	34.532	0	2.20	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	858.0	0	SC	0	5.712	0	34.531	0	2.21	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	859.0	0	SC	0	5.696	0	34.534	0	2.21	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	860.0	0	SC	0	5.674	0	34.534	0	2.22	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	861.0	0	SC	0	5.665	0	34.536	0	2.22	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	862.0	0	SC	0	5.660	0	34.535	0	2.23	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	863.0	0	SC	0	5.657	0	34.534	0	2.24	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	864.0	0	SC	0	5.654	0	34.534	0	2.24	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	865.0	0	SC	0	5.648	0	34.534	0	2.24	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	866.0	0	SC	0	5.644	0	34.534	0	2.24	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	867.0	0	SC	0	5.635	0	34.534	0	2.24	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	868.0	0	SC	0	5.629	0	34.534	0	2.24	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	869.0	0	SC	0	5.620	0	34.534	0	2.25	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	870.0	0	SC	0	5.609	0	34.534	0	2.24	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	871.0	0	SC	0	5.608	0	34.535	0	2.24	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	872.0	0	SC	0	5.604	0	34.536	0	2.25	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	873.0	0	SC	0	5.599	0	34.536	0	2.24	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	874.0	0	SC	0	5.599	0	34.535	0	2.24	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	875.0	0	SC	0	5.599	0	34.535	0	2.24	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	876.0	0	SC	0	5.597	0	34.535	0	2.24	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	877.0	0	SC	0	5.582	0	34.535	0	2.24	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	878.0	0	SC	0	5.577	0	34.535	0	2.25	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	879.0	0	SC	0	5.574	0	34.535	0	2.24	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	880.0	0	SC	0	5.572	0	34.535	0	2.25	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	881.0	0	SC	0	5.570	0	34.536	0	2.25	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	882.0	0	SC	0	5.568	0	34.536	0	2.24	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	883.0	0	SC	0	5.567	0	34.536	0	2.23	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	884.0	0	SC	0	5.566	0	34.536	0	2.23	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	885.0	0	SC	0	5.565	0	34.535	0	2.23	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	886.0	0	SC	0	5.564	0	34.536	0	2.23	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	887.0	0	SC	0	5.562	0	34.536	0	2.23	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	888.0	0	SC	0	5.556	0	34.536	0	2.23	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	889.0	0	SC	0	5.546	0	34.536	0	2.22	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	890.0	0	SC	0	5.538	0	34.536	0	2.22	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	891.0	0	SC	0	5.536	0	34.536	0	2.22	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	892.0	0	SC	0	5.533	0	34.535	0	2.22	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	893.0	0	SC	0	5.530	0	34.535	0	2.22	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	894.0	0	SC	0	5.525	0	34.535	0	2.21	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	895.0	0	SC	0	5.522	0	34.535	0	2.21	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	896.0	0	SC	0	5.519	0	34.535	0	2.22	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	897.0	0	SC	0	5.510	0	34.535	0	2.22	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	898.0	0	SC	0	5.500	0	34.534	0	2.22	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	899.0	0	SC	0	5.487	0	34.534	0	2.22	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	900.0	0	SC	0	5.473	0	34.536	0	2.23	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	901.0	0	SC	0	5.462	0	34.538	0	2.24	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	902.0	0	SC	0	5.445	0	34.541	0	2.25	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	903.0	0	SC	0	5.435	0	34.539	0	2.26	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	904.0	0	SC	0	5.427	0	34.537	0	2.28	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	905.0	0	SC	0	5.419	0	34.537	0	2.28	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	906.0	0	SC	0	5.411	0	34.537	0	2.28	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	907.0	0	SC	0	5.406	0	34.537	0	2.28	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	908.0	0	SC	0	5.400	0	34.537	0	2.27	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	909.0	0	SC	0	5.397	0	34.537	0	2.26	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	910.0	0	SC	0	5.391	0	34.537	0	2.25	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	911.0	0	SC	0	5.384	0	34.536	0	2.24	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	912.0	0	SC	0	5.377	0	34.536	0	2.22	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	913.0	0	SC	0	5.377	0	34.538	0	2.20	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	914.0	0	SC	0	5.373	0	34.538	0	2.16	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	915.0	0	SC	0	5.359	0	34.537	0	2.13	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	916.0	0	SC	0	5.345	0	34.537	0	2.13	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	917.0	0	SC	0	5.341	0	34.537	0	2.12	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	918.0	0	SC	0	5.325	0	34.535	0	2.11	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	919.0	0	SC	0	5.307	0	34.536	0	2.12	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	920.0	0	SC	0	5.291	0	34.537	0	2.11	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	921.0	0	SC	0	5.284	0	34.538	0	2.11	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	922.0	0	SC	0	5.281	0	34.538	0	2.11	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	923.0	0	SC	0	5.272	0	34.538	0	2.11	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	924.0	0	SC	0	5.256	0	34.539	0	2.10	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	925.0	0	SC	0	5.249	0	34.539	0	2.10	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	926.0	0	SC	0	5.240	0	34.540	0	2.11	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	927.0	0	SC	0	5.235	0	34.542	0	2.13	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	928.0	0	SC	0	5.226	0	34.540	0	2.15	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	929.0	0	SC	0	5.212	0	34.539	0	2.16	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	930.0	0	SC	0	5.196	0	34.540	0	2.17	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	931.0	0	SC	0	5.189	0	34.541	0	2.17	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	932.0	0	SC	0	5.187	0	34.541	0	2.17	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	933.0	0	SC	0	5.181	0	34.541	0	2.18	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	934.0	0	SC	0	5.175	0	34.541	0	2.19	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	935.0	0	SC	0	5.172	0	34.541	0	2.20	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	936.0	0	SC	0	5.171	0	34.542	0	2.22	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	937.0	0	SC	0	5.164	0	34.541	0	2.23	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	938.0	0	SC	0	5.163	0	34.541	0	2.23	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	939.0	0	SC	0	5.161	0	34.541	0	2.24	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	940.0	0	SC	0	5.160	0	34.541	0	2.24	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	941.0	0	SC	0	5.159	0	34.541	0	2.24	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	942.0	0	SC	0	5.157	0	34.541	0	2.23	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	943.0	0	SC	0	5.156	0	34.541	0	2.23	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	944.0	0	SC	0	5.154	0	34.542	0	2.23	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	945.0	0	SC	0	5.151	0	34.542	0	2.23	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	946.0	0	SC	0	5.148	0	34.542	0	2.23	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	947.0	0	SC	0	5.146	0	34.541	0	2.23	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	948.0	0	SC	0	5.146	0	34.542	0	2.22	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	949.0	0	SC	0	5.124	0	34.539	0	2.23	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	950.0	0	SC	0	5.109	0	34.541	0	2.23	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	951.0	0	SC	0	5.108	0	34.541	0	2.22	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	952.0	0	SC	0	5.105	0	34.541	0	2.22	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	953.0	0	SC	0	5.102	0	34.541	0	2.22	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	954.0	0	SC	0	5.100	0	34.541	0	2.22	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	955.0	0	SC	0	5.098	0	34.541	0	2.21	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	956.0	0	SC	0	5.097	0	34.542	0	2.20	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	957.0	0	SC	0	5.096	0	34.542	0	2.19	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	958.0	0	SC	0	5.096	0	34.542	0	2.18	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	959.0	0	SC	0	5.096	0	34.542	0	2.17	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	960.0	0	SC	0	5.095	0	34.542	0	2.17	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	961.0	0	SC	0	5.092	0	34.543	0	2.17	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	962.0	0	SC	0	5.086	0	34.543	0	2.17	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	963.0	0	SC	0	5.083	0	34.543	0	2.17	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	964.0	0	SC	0	5.083	0	34.543	0	2.17	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	965.0	0	SC	0	5.082	0	34.543	0	2.18	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	966.0	0	SC	0	5.082	0	34.543	0	2.18	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	967.0	0	SC	0	5.081	0	34.543	0	2.18	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	968.0	0	SC	0	5.080	0	34.543	0	2.19	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	969.0	0	SC	0	5.078	0	34.543	0	2.19	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	970.0	0	SC	0	5.077	0	34.543	0	2.19	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	971.0	0	SC	0	5.075	0	34.543	0	2.19	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	972.0	0	SC	0	5.074	0	34.543	0	2.19	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	973.0	0	SC	0	5.073	0	34.543	0	2.20	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	974.0	0	SC	0	5.073	0	34.543	0	2.20	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	975.0	0	SC	0	5.072	0	34.543	0	2.20	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	976.0	0	SC	0	5.070	0	34.543	0	2.20	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	977.0	0	SC	0	5.070	0	34.543	0	2.20	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	978.0	0	SC	0	5.068	0	34.543	0	2.20	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	979.0	0	SC	0	5.065	0	34.543	0	2.20	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	980.0	0	SC	0	5.060	0	34.542	0	2.20	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	981.0	0	SC	0	5.057	0	34.542	0	2.19	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	982.0	0	SC	0	5.050	0	34.543	0	2.19	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	983.0	0	SC	0	5.043	0	34.544	0	2.20	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	984.0	0	SC	0	5.036	0	34.543	0	2.18	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	985.0	0	SC	0	5.032	0	34.542	0	2.17	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	986.0	0	SC	0	5.023	0	34.542	0	2.18	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	987.0	0	SC	0	5.013	0	34.542	0	2.17	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	988.0	0	SC	0	5.005	0	34.542	0	2.16	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	989.0	0	SC	0	4.998	0	34.545	0	2.15	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	990.0	0	SC	0	4.990	0	34.545	0	2.14	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	991.0	0	SC	0	4.984	0	34.543	0	2.13	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	992.0	0	SC	0	4.980	0	34.543	0	2.12	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	993.0	0	SC	0	4.977	0	34.544	0	2.11	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	994.0	0	SC	0	4.974	0	34.543	0	2.11	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	995.0	0	SC	0	4.973	0	34.543	0	2.10	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	996.0	0	SC	0	4.971	0	34.544	0	2.09	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	997.0	0	SC	0	4.971	0	34.543	0	2.06	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	998.0	0	SC	0	4.967	0	34.543	0	2.06	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	999.0	0	SC	0	4.964	0	34.543	0	2.05	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	1000.0	0	SC	0	4.962	0	34.543	0	2.05	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	1001.0	0	SC	0	4.958	0	34.544	0	2.05	0
JRPG___1996749	007	C	02/22/1996	06:16	137.3167	2.9969	0	1002.0	0	SC	0	4.955	0	34.544	0	2.04	0
JRPG___1996749	008	B	02/22/1996	12:30	137.1694	3.9964	0	0.0	0	SD	0					4.49	0
JRPG___1996749	008	B	02/22/1996	12:30	137.1694	3.9964	0	50.0	0	SD	0					4.18	0
JRPG___1996749	008	B	02/22/1996	12:30	137.1694	3.9964	0	100.0	0	SD	0					3.55	0
JRPG___1996749	008	B	02/22/1996	12:30	137.1694	3.9964	0	150.0	0	SD	0					3.38	0
JRPG___1996749	008	B	02/22/1996	12:30	137.1694	3.9964	0	201.0	0	SD	0					3.37	0
JRPG___1996749	008	B	02/22/1996	12:30	137.1694	3.9964	0	251.0	0	SD	0					2.77	0
JRPG___1996749	008	B	02/22/1996	12:30	137.1694	3.9964	0	301.0	0	SD	0					1.78	0
JRPG___1996749	008	B	02/22/1996	12:30	137.1694	3.9964	0	352.0	0	SD	0					1.89	0
JRPG___1996749	008	B	02/22/1996	12:30	137.1694	3.9964	0	401.0	0	SD	0					1.92	0
JRPG___1996749	008	B	02/22/1996	12:30	137.1694	3.9964	0	500.0	0	SD	0					2.24	0
JRPG___1996749	008	B	02/22/1996	12:30	137.1694	3.9964	0	799.0	0	SD	0					2.00	0
JRPG___1996749	008	B	02/22/1996	12:30	137.1694	3.9964	0	1000.0	0	SD	0					2.14	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	1.0	0	SC	0	28.886	0	34.300	0	3.69	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	2.0	0	SC	0	28.886	0	34.300	0	3.69	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	3.0	0	SC	0	28.886	0	34.300	0	3.69	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	4.0	0	SC	0	28.886	0	34.300	0	3.69	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	5.0	0	SC	0	28.887	0	34.301	0	3.70	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	6.0	0	SC	0	28.886	0	34.302	0	3.69	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	7.0	0	SC	0	28.886	0	34.301	0	3.67	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	8.0	0	SC	0	28.887	0	34.301	0	3.63	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	9.0	0	SC	0	28.888	0	34.301	0	3.60	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	10.0	0	SC	0	28.888	0	34.302	0	3.61	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	11.0	0	SC	0	28.888	0	34.302	0	3.61	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	12.0	0	SC	0	28.890	0	34.303	0	3.61	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	13.0	0	SC	0	28.901	0	34.314	0	3.62	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	14.0	0	SC	0	28.905	0	34.316	0	3.63	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	15.0	0	SC	0	28.909	0	34.323	0	3.66	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	16.0	0	SC	0	28.931	0	34.359	0	3.67	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	17.0	0	SC	0	28.928	0	34.350	0	3.67	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	18.0	0	SC	0	28.931	0	34.360	0	3.67	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	19.0	0	SC	0	28.935	0	34.372	0	3.66	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	20.0	0	SC	0	28.935	0	34.375	0	3.66	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	21.0	0	SC	0	28.933	0	34.376	0	3.66	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	22.0	0	SC	0	28.935	0	34.379	0	3.67	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	23.0	0	SC	0	28.940	0	34.384	0	3.67	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	24.0	0	SC	0	28.942	0	34.385	0	3.67	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	25.0	0	SC	0	28.942	0	34.387	0	3.67	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	26.0	0	SC	0	28.944	0	34.399	0	3.66	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	27.0	0	SC	0	28.946	0	34.409	0	3.66	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	28.0	0	SC	0	28.944	0	34.486	0	3.64	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	29.0	0	SC	0	28.915	0	34.503	0	3.66	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	30.0	0	SC	0	28.889	0	34.500	0	3.67	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	31.0	0	SC	0	28.873	0	34.495	0	3.67	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	32.0	0	SC	0	28.859	0	34.496	0	3.66	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	33.0	0	SC	0	28.841	0	34.498	0	3.65	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	34.0	0	SC	0	28.831	0	34.509	0	3.64	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	35.0	0	SC	0	28.814	0	34.534	0	3.64	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	36.0	0	SC	0	28.775	0	34.577	0	3.62	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	37.0	0	SC	0	28.598	0	34.624	0	3.60	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	38.0	0	SC	0	28.684	0	34.690	0	3.54	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	39.0	0	SC	0	28.930	0	34.979	0	3.51	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	40.0	0	SC	0	29.120	0	35.119	0	3.49	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	41.0	0	SC	0	29.146	0	35.132	0	3.49	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	42.0	0	SC	0	29.178	0	35.159	0	3.49	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	43.0	0	SC	0	29.150	0	35.153	0	3.46	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	44.0	0	SC	0	29.120	0	35.153	0	3.44	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	45.0	0	SC	0	29.087	0	35.148	0	3.43	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	46.0	0	SC	0	29.017	0	35.141	0	3.45	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	47.0	0	SC	0	28.970	0	35.135	0	3.45	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	48.0	0	SC	0	28.930	0	35.129	0	3.44	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	49.0	0	SC	0	28.899	0	35.124	0	3.43	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	50.0	0	SC	0	28.856	0	35.122	0	3.41	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	51.0	0	SC	0	28.818	0	35.124	0	3.38	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	52.0	0	SC	0	28.798	0	35.138	0	3.38	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	53.0	0	SC	0	28.772	0	35.139	0	3.37	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	54.0	0	SC	0	28.698	0	35.125	0	3.36	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	55.0	0	SC	0	28.619	0	35.124	0	3.35	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	56.0	0	SC	0	28.576	0	35.128	0	3.32	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	57.0	0	SC	0	28.536	0	35.125	0	3.31	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	58.0	0	SC	0	28.488	0	35.121	0	3.30	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	59.0	0	SC	0	28.433	0	35.117	0	3.26	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	60.0	0	SC	0	28.327	0	35.088	0	3.24	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	61.0	0	SC	0	28.131	0	35.057	0	3.24	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	62.0	0	SC	0	28.068	0	35.040	0	3.23	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	63.0	0	SC	0	28.031	0	35.030	0	3.20	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	64.0	0	SC	0	27.994	0	35.030	0	3.13	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	65.0	0	SC	0	28.002	0	35.071	0	3.13	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	66.0	0	SC	0	28.016	0	35.101	0	3.12	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	67.0	0	SC	0	27.993	0	35.110	0	3.12	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	68.0	0	SC	0	27.997	0	35.121	0	3.13	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	69.0	0	SC	0	27.977	0	35.128	0	3.14	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	70.0	0	SC	0	27.892	0	35.114	0	3.16	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	71.0	0	SC	0	27.836	0	35.118	0	3.17	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	72.0	0	SC	0	27.847	0	35.155	0	3.16	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	73.0	0	SC	0	27.851	0	35.166	0	3.14	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	74.0	0	SC	0	27.847	0	35.170	0	3.10	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	75.0	0	SC	0	27.789	0	35.181	0	3.09	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	76.0	0	SC	0	27.693	0	35.196	0	3.11	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	77.0	0	SC	0	27.607	0	35.174	0	3.11	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	78.0	0	SC	0	27.496	0	35.149	0	3.10	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	79.0	0	SC	0	27.487	0	35.148	0	3.08	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	80.0	0	SC	0	27.484	0	35.146	0	3.06	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	81.0	0	SC	0	27.471	0	35.137	0	3.04	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	82.0	0	SC	0	27.370	0	35.112	0	3.04	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	83.0	0	SC	0	27.330	0	35.112	0	3.04	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	84.0	0	SC	0	27.319	0	35.116	0	3.04	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	85.0	0	SC	0	27.276	0	35.110	0	3.03	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	86.0	0	SC	0	27.231	0	35.099	0	3.04	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	87.0	0	SC	0	27.215	0	35.093	0	3.03	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	88.0	0	SC	0	26.950	0	35.035	0	3.04	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	89.0	0	SC	0	26.677	0	35.007	0	3.05	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	90.0	0	SC	0	26.597	0	34.990	0	3.05	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	91.0	0	SC	0	26.591	0	34.988	0	3.01	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	92.0	0	SC	0	26.566	0	34.985	0	2.99	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	93.0	0	SC	0	26.499	0	34.980	0	3.02	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	94.0	0	SC	0	26.471	0	34.986	0	3.02	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	95.0	0	SC	0	26.477	0	35.000	0	3.01	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	96.0	0	SC	0	26.446	0	35.004	0	3.00	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	97.0	0	SC	0	26.386	0	35.001	0	3.00	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	98.0	0	SC	0	26.422	0	35.059	0	2.99	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	99.0	0	SC	0	26.439	0	35.075	0	2.99	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	100.0	0	SC	0	26.464	0	35.107	0	2.97	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	101.0	0	SC	0	26.496	0	35.142	0	2.94	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	102.0	0	SC	0	26.497	0	35.141	0	2.94	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	103.0	0	SC	0	26.489	0	35.140	0	2.93	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	104.0	0	SC	0	26.441	0	35.132	0	2.93	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	105.0	0	SC	0	26.380	0	35.120	0	2.94	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	106.0	0	SC	0	26.282	0	35.099	0	2.95	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	107.0	0	SC	0	26.113	0	35.063	0	2.95	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	108.0	0	SC	0	25.941	0	35.037	0	2.96	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	109.0	0	SC	0	25.852	0	35.028	0	2.94	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	110.0	0	SC	0	25.760	0	35.019	0	2.92	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	111.0	0	SC	0	25.714	0	35.010	0	2.91	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	112.0	0	SC	0	25.568	0	34.960	0	2.93	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	113.0	0	SC	0	24.982	0	34.857	0	2.98	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	114.0	0	SC	0	24.742	0	34.793	0	3.01	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	115.0	0	SC	0	24.566	0	34.750	0	3.02	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	116.0	0	SC	0	24.426	0	34.728	0	3.00	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	117.0	0	SC	0	24.319	0	34.716	0	2.98	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	118.0	0	SC	0	24.266	0	34.727	0	3.00	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	119.0	0	SC	0	24.249	0	34.724	0	3.04	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	120.0	0	SC	0	24.243	0	34.721	0	3.05	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	121.0	0	SC	0	24.207	0	34.717	0	3.06	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	122.0	0	SC	0	24.085	0	34.709	0	3.06	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	123.0	0	SC	0	24.029	0	34.714	0	3.05	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	124.0	0	SC	0	23.966	0	34.719	0	3.06	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	125.0	0	SC	0	23.888	0	34.723	0	3.03	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	126.0	0	SC	0	23.838	0	34.725	0	2.99	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	127.0	0	SC	0	23.770	0	34.742	0	2.95	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	128.0	0	SC	0	23.704	0	34.733	0	2.94	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	129.0	0	SC	0	23.645	0	34.721	0	2.94	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	130.0	0	SC	0	23.599	0	34.714	0	2.93	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	131.0	0	SC	0	23.542	0	34.706	0	2.92	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	132.0	0	SC	0	23.475	0	34.702	0	2.93	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	133.0	0	SC	0	23.448	0	34.700	0	2.94	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	134.0	0	SC	0	23.430	0	34.697	0	2.91	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	135.0	0	SC	0	23.395	0	34.694	0	2.91	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	136.0	0	SC	0	23.337	0	34.695	0	2.92	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	137.0	0	SC	0	23.317	0	34.700	0	2.92	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	138.0	0	SC	0	23.283	0	34.696	0	2.93	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	139.0	0	SC	0	23.221	0	34.686	0	2.92	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	140.0	0	SC	0	23.188	0	34.686	0	2.91	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	141.0	0	SC	0	23.166	0	34.696	0	2.92	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	142.0	0	SC	0	23.192	0	34.733	0	2.90	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	143.0	0	SC	0	23.169	0	34.747	0	2.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	144.0	0	SC	0	23.131	0	34.750	0	2.91	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	145.0	0	SC	0	23.127	0	34.756	0	2.91	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	146.0	0	SC	0	23.098	0	34.762	0	2.90	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	147.0	0	SC	0	23.044	0	34.759	0	2.90	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	148.0	0	SC	0	23.033	0	34.754	0	2.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	149.0	0	SC	0	23.022	0	34.751	0	2.90	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	150.0	0	SC	0	23.013	0	34.749	0	2.91	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	151.0	0	SC	0	23.008	0	34.747	0	2.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	152.0	0	SC	0	23.013	0	34.771	0	2.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	153.0	0	SC	0	23.067	0	34.876	0	2.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	154.0	0	SC	0	23.054	0	34.876	0	2.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	155.0	0	SC	0	23.053	0	34.885	0	2.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	156.0	0	SC	0	23.062	0	34.895	0	2.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	157.0	0	SC	0	23.065	0	34.900	0	2.91	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	158.0	0	SC	0	23.065	0	34.913	0	2.97	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	159.0	0	SC	0	22.941	0	34.903	0	2.98	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	160.0	0	SC	0	22.757	0	34.893	0	3.01	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	161.0	0	SC	0	22.643	0	34.879	0	3.02	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	162.0	0	SC	0	22.435	0	34.847	0	3.04	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	163.0	0	SC	0	22.138	0	34.767	0	3.04	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	164.0	0	SC	0	21.646	0	34.745	0	3.07	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	165.0	0	SC	0	21.462	0	34.786	0	3.08	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	166.0	0	SC	0	21.241	0	34.769	0	3.06	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	167.0	0	SC	0	20.994	0	34.756	0	3.10	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	168.0	0	SC	0	20.806	0	34.756	0	3.10	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	169.0	0	SC	0	20.618	0	34.760	0	3.11	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	170.0	0	SC	0	20.537	0	34.779	0	3.09	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	171.0	0	SC	0	20.537	0	34.819	0	3.07	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	172.0	0	SC	0	20.525	0	34.833	0	3.06	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	173.0	0	SC	0	20.521	0	34.842	0	3.06	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	174.0	0	SC	0	20.530	0	34.856	0	3.06	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	175.0	0	SC	0	20.528	0	34.865	0	3.04	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	176.0	0	SC	0	20.509	0	34.857	0	2.95	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	177.0	0	SC	0	20.441	0	34.847	0	2.98	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	178.0	0	SC	0	20.416	0	34.840	0	2.98	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	179.0	0	SC	0	20.344	0	34.822	0	2.97	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	180.0	0	SC	0	20.273	0	34.813	0	2.98	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	181.0	0	SC	0	20.193	0	34.807	0	2.99	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	182.0	0	SC	0	20.159	0	34.802	0	3.01	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	183.0	0	SC	0	20.119	0	34.814	0	3.03	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	184.0	0	SC	0	20.088	0	34.821	0	3.05	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	185.0	0	SC	0	20.113	0	34.837	0	3.03	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	186.0	0	SC	0	20.122	0	34.843	0	3.04	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	187.0	0	SC	0	20.165	0	34.886	0	3.03	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	188.0	0	SC	0	20.204	0	34.913	0	3.01	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	189.0	0	SC	0	20.179	0	34.910	0	3.01	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	190.0	0	SC	0	20.142	0	34.916	0	3.01	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	191.0	0	SC	0	20.118	0	34.924	0	3.01	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	192.0	0	SC	0	20.091	0	34.935	0	2.94	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	193.0	0	SC	0	20.062	0	34.940	0	2.95	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	194.0	0	SC	0	20.019	0	34.932	0	2.96	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	195.0	0	SC	0	19.943	0	34.922	0	2.95	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	196.0	0	SC	0	19.890	0	34.913	0	2.95	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	197.0	0	SC	0	19.811	0	34.896	0	2.97	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	198.0	0	SC	0	19.715	0	34.892	0	2.97	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	199.0	0	SC	0	19.664	0	34.896	0	2.98	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	200.0	0	SC	0	19.611	0	34.900	0	2.99	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	201.0	0	SC	0	19.571	0	34.904	0	3.02	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	202.0	0	SC	0	19.541	0	34.900	0	3.03	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	203.0	0	SC	0	19.499	0	34.899	0	3.02	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	204.0	0	SC	0	19.389	0	34.887	0	3.02	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	205.0	0	SC	0	19.238	0	34.913	0	3.03	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	206.0	0	SC	0	19.111	0	34.901	0	3.03	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	207.0	0	SC	0	18.670	0	34.805	0	3.09	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	208.0	0	SC	0	18.432	0	34.800	0	3.11	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	209.0	0	SC	0	18.216	0	34.764	0	3.09	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	210.0	0	SC	0	17.866	0	34.740	0	3.05	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	211.0	0	SC	0	17.518	0	34.718	0	3.04	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	212.0	0	SC	0	17.450	0	34.720	0	3.05	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	213.0	0	SC	0	17.171	0	34.741	0	3.10	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	214.0	0	SC	0	17.005	0	34.739	0	3.13	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	215.0	0	SC	0	16.768	0	34.714	0	3.11	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	216.0	0	SC	0	16.715	0	34.714	0	3.12	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	217.0	0	SC	0	16.681	0	34.706	0	3.11	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	218.0	0	SC	0	16.617	0	34.699	0	3.11	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	219.0	0	SC	0	16.535	0	34.694	0	3.10	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	220.0	0	SC	0	16.455	0	34.685	0	3.10	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	221.0	0	SC	0	16.306	0	34.692	0	3.11	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	222.0	0	SC	0	16.152	0	34.681	0	3.13	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	223.0	0	SC	0	15.880	0	34.670	0	3.10	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	224.0	0	SC	0	15.804	0	34.660	0	3.13	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	225.0	0	SC	0	15.747	0	34.659	0	3.13	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	226.0	0	SC	0	15.696	0	34.659	0	3.12	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	227.0	0	SC	0	15.508	0	34.663	0	3.13	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	228.0	0	SC	0	15.365	0	34.642	0	3.12	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	229.0	0	SC	0	15.273	0	34.637	0	3.10	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	230.0	0	SC	0	15.229	0	34.627	0	3.09	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	231.0	0	SC	0	15.182	0	34.628	0	3.09	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	232.0	0	SC	0	15.085	0	34.617	0	3.11	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	233.0	0	SC	0	14.932	0	34.631	0	3.13	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	234.0	0	SC	0	14.798	0	34.612	0	3.14	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	235.0	0	SC	0	14.521	0	34.606	0	3.14	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	236.0	0	SC	0	14.288	0	34.600	0	3.14	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	237.0	0	SC	0	14.249	0	34.597	0	3.13	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	238.0	0	SC	0	14.177	0	34.583	0	3.13	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	239.0	0	SC	0	13.905	0	34.560	0	3.13	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	240.0	0	SC	0	13.716	0	34.561	0	3.13	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	241.0	0	SC	0	13.655	0	34.559	0	3.11	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	242.0	0	SC	0	13.508	0	34.531	0	3.12	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	243.0	0	SC	0	13.155	0	34.530	0	3.16	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	244.0	0	SC	0	13.107	0	34.530	0	3.13	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	245.0	0	SC	0	13.000	0	34.557	0	3.08	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	246.0	0	SC	0	12.938	0	34.548	0	2.98	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	247.0	0	SC	0	12.777	0	34.537	0	2.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	248.0	0	SC	0	12.630	0	34.534	0	2.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	249.0	0	SC	0	12.540	0	34.527	0	2.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	250.0	0	SC	0	12.426	0	34.516	0	2.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	251.0	0	SC	0	12.332	0	34.519	0	2.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	252.0	0	SC	0	12.301	0	34.523	0	2.86	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	253.0	0	SC	0	12.286	0	34.525	0	2.82	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	254.0	0	SC	0	12.225	0	34.530	0	2.79	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	255.0	0	SC	0	12.140	0	34.530	0	2.74	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	256.0	0	SC	0	12.097	0	34.520	0	2.70	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	257.0	0	SC	0	12.035	0	34.516	0	2.68	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	258.0	0	SC	0	11.958	0	34.514	0	2.66	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	259.0	0	SC	0	11.882	0	34.506	0	2.65	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	260.0	0	SC	0	11.805	0	34.508	0	2.65	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	261.0	0	SC	0	11.734	0	34.512	0	2.66	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	262.0	0	SC	0	11.611	0	34.512	0	2.65	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	263.0	0	SC	0	11.515	0	34.507	0	2.63	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	264.0	0	SC	0	11.347	0	34.508	0	2.60	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	265.0	0	SC	0	11.198	0	34.505	0	2.58	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	266.0	0	SC	0	10.986	0	34.494	0	2.59	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	267.0	0	SC	0	10.851	0	34.509	0	2.59	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	268.0	0	SC	0	10.803	0	34.510	0	2.54	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	269.0	0	SC	0	10.744	0	34.509	0	2.49	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	270.0	0	SC	0	10.661	0	34.514	0	2.43	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	271.0	0	SC	0	10.602	0	34.514	0	2.36	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	272.0	0	SC	0	10.558	0	34.512	0	2.31	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	273.0	0	SC	0	10.503	0	34.511	0	2.27	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	274.0	0	SC	0	10.428	0	34.513	0	2.26	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	275.0	0	SC	0	10.407	0	34.515	0	2.26	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	276.0	0	SC	0	10.392	0	34.515	0	2.26	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	277.0	0	SC	0	10.376	0	34.513	0	2.26	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	278.0	0	SC	0	10.360	0	34.513	0	2.24	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	279.0	0	SC	0	10.342	0	34.513	0	2.21	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	280.0	0	SC	0	10.323	0	34.516	0	2.19	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	281.0	0	SC	0	10.292	0	34.513	0	2.18	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	282.0	0	SC	0	10.258	0	34.513	0	2.16	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	283.0	0	SC	0	10.214	0	34.515	0	2.17	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	284.0	0	SC	0	10.171	0	34.525	0	2.19	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	285.0	0	SC	0	10.139	0	34.529	0	2.17	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	286.0	0	SC	0	10.114	0	34.534	0	2.14	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	287.0	0	SC	0	10.085	0	34.538	0	2.11	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	288.0	0	SC	0	10.068	0	34.539	0	2.07	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	289.0	0	SC	0	10.060	0	34.541	0	2.03	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	290.0	0	SC	0	10.050	0	34.543	0	2.00	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	291.0	0	SC	0	10.031	0	34.546	0	1.97	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	292.0	0	SC	0	9.989	0	34.552	0	1.93	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	293.0	0	SC	0	9.954	0	34.564	0	1.92	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	294.0	0	SC	0	9.942	0	34.565	0	1.90	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	295.0	0	SC	0	9.925	0	34.564	0	1.86	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	296.0	0	SC	0	9.909	0	34.566	0	1.83	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	297.0	0	SC	0	9.886	0	34.569	0	1.80	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	298.0	0	SC	0	9.868	0	34.567	0	1.77	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	299.0	0	SC	0	9.844	0	34.565	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	300.0	0	SC	0	9.825	0	34.565	0	1.74	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	301.0	0	SC	0	9.805	0	34.564	0	1.74	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	302.0	0	SC	0	9.786	0	34.561	0	1.73	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	303.0	0	SC	0	9.769	0	34.559	0	1.72	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	304.0	0	SC	0	9.754	0	34.557	0	1.73	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	305.0	0	SC	0	9.731	0	34.557	0	1.73	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	306.0	0	SC	0	9.726	0	34.556	0	1.73	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	307.0	0	SC	0	9.717	0	34.555	0	1.74	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	308.0	0	SC	0	9.707	0	34.554	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	309.0	0	SC	0	9.695	0	34.554	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	310.0	0	SC	0	9.680	0	34.553	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	311.0	0	SC	0	9.640	0	34.550	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	312.0	0	SC	0	9.613	0	34.547	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	313.0	0	SC	0	9.595	0	34.548	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	314.0	0	SC	0	9.570	0	34.544	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	315.0	0	SC	0	9.542	0	34.543	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	316.0	0	SC	0	9.507	0	34.544	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	317.0	0	SC	0	9.470	0	34.543	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	318.0	0	SC	0	9.450	0	34.541	0	1.77	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	319.0	0	SC	0	9.431	0	34.539	0	1.77	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	320.0	0	SC	0	9.382	0	34.526	0	1.78	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	321.0	0	SC	0	9.319	0	34.528	0	1.79	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	322.0	0	SC	0	9.301	0	34.528	0	1.79	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	323.0	0	SC	0	9.265	0	34.522	0	1.79	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	324.0	0	SC	0	9.153	0	34.522	0	1.79	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	325.0	0	SC	0	9.110	0	34.522	0	1.80	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	326.0	0	SC	0	9.090	0	34.519	0	1.82	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	327.0	0	SC	0	9.067	0	34.518	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	328.0	0	SC	0	9.033	0	34.519	0	1.84	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	329.0	0	SC	0	9.023	0	34.520	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	330.0	0	SC	0	9.017	0	34.522	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	331.0	0	SC	0	9.012	0	34.522	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	332.0	0	SC	0	9.004	0	34.530	0	1.86	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	333.0	0	SC	0	8.993	0	34.534	0	1.86	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	334.0	0	SC	0	8.943	0	34.526	0	1.86	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	335.0	0	SC	0	8.842	0	34.516	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	336.0	0	SC	0	8.812	0	34.520	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	337.0	0	SC	0	8.823	0	34.532	0	1.86	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	338.0	0	SC	0	8.811	0	34.532	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	339.0	0	SC	0	8.770	0	34.530	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	340.0	0	SC	0	8.750	0	34.529	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	341.0	0	SC	0	8.744	0	34.529	0	1.86	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	342.0	0	SC	0	8.720	0	34.530	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	343.0	0	SC	0	8.697	0	34.524	0	1.83	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	344.0	0	SC	0	8.688	0	34.525	0	1.83	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	345.0	0	SC	0	8.691	0	34.528	0	1.83	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	346.0	0	SC	0	8.681	0	34.528	0	1.83	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	347.0	0	SC	0	8.670	0	34.529	0	1.83	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	348.0	0	SC	0	8.665	0	34.532	0	1.83	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	349.0	0	SC	0	8.645	0	34.531	0	1.83	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	350.0	0	SC	0	8.643	0	34.535	0	1.82	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	351.0	0	SC	0	8.640	0	34.537	0	1.83	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	352.0	0	SC	0	8.634	0	34.539	0	1.84	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	353.0	0	SC	0	8.618	0	34.542	0	1.82	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	354.0	0	SC	0	8.614	0	34.542	0	1.84	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	355.0	0	SC	0	8.612	0	34.541	0	1.84	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	356.0	0	SC	0	8.609	0	34.542	0	1.84	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	357.0	0	SC	0	8.599	0	34.541	0	1.84	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	358.0	0	SC	0	8.576	0	34.541	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	359.0	0	SC	0	8.556	0	34.543	0	1.84	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	360.0	0	SC	0	8.547	0	34.547	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	361.0	0	SC	0	8.541	0	34.550	0	1.86	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	362.0	0	SC	0	8.535	0	34.549	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	363.0	0	SC	0	8.532	0	34.549	0	1.86	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	364.0	0	SC	0	8.526	0	34.549	0	1.86	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	365.0	0	SC	0	8.521	0	34.550	0	1.86	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	366.0	0	SC	0	8.517	0	34.550	0	1.86	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	367.0	0	SC	0	8.515	0	34.550	0	1.86	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	368.0	0	SC	0	8.512	0	34.551	0	1.86	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	369.0	0	SC	0	8.509	0	34.551	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	370.0	0	SC	0	8.507	0	34.552	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	371.0	0	SC	0	8.507	0	34.552	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	372.0	0	SC	0	8.501	0	34.553	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	373.0	0	SC	0	8.497	0	34.554	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	374.0	0	SC	0	8.490	0	34.554	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	375.0	0	SC	0	8.483	0	34.555	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	376.0	0	SC	0	8.479	0	34.556	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	377.0	0	SC	0	8.475	0	34.556	0	1.84	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	378.0	0	SC	0	8.475	0	34.556	0	1.84	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	379.0	0	SC	0	8.471	0	34.556	0	1.83	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	380.0	0	SC	0	8.470	0	34.556	0	1.84	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	381.0	0	SC	0	8.465	0	34.557	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	382.0	0	SC	0	8.458	0	34.556	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	383.0	0	SC	0	8.452	0	34.556	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	384.0	0	SC	0	8.437	0	34.557	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	385.0	0	SC	0	8.425	0	34.558	0	1.84	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	386.0	0	SC	0	8.419	0	34.559	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	387.0	0	SC	0	8.414	0	34.559	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	388.0	0	SC	0	8.408	0	34.562	0	1.86	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	389.0	0	SC	0	8.403	0	34.562	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	390.0	0	SC	0	8.391	0	34.562	0	1.86	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	391.0	0	SC	0	8.378	0	34.562	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	392.0	0	SC	0	8.369	0	34.564	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	393.0	0	SC	0	8.364	0	34.565	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	394.0	0	SC	0	8.355	0	34.566	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	395.0	0	SC	0	8.340	0	34.567	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	396.0	0	SC	0	8.331	0	34.567	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	397.0	0	SC	0	8.322	0	34.567	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	398.0	0	SC	0	8.312	0	34.568	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	399.0	0	SC	0	8.307	0	34.569	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	400.0	0	SC	0	8.299	0	34.570	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	401.0	0	SC	0	8.293	0	34.570	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	402.0	0	SC	0	8.288	0	34.569	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	403.0	0	SC	0	8.283	0	34.570	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	404.0	0	SC	0	8.280	0	34.570	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	405.0	0	SC	0	8.278	0	34.571	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	406.0	0	SC	0	8.278	0	34.572	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	407.0	0	SC	0	8.275	0	34.572	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	408.0	0	SC	0	8.262	0	34.573	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	409.0	0	SC	0	8.241	0	34.574	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	410.0	0	SC	0	8.228	0	34.574	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	411.0	0	SC	0	8.216	0	34.575	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	412.0	0	SC	0	8.192	0	34.574	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	413.0	0	SC	0	8.158	0	34.571	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	414.0	0	SC	0	8.139	0	34.572	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	415.0	0	SC	0	8.131	0	34.571	0	1.93	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	416.0	0	SC	0	8.121	0	34.571	0	1.97	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	417.0	0	SC	0	8.109	0	34.572	0	1.99	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	418.0	0	SC	0	8.101	0	34.573	0	1.96	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	419.0	0	SC	0	8.098	0	34.572	0	1.92	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	420.0	0	SC	0	8.093	0	34.571	0	1.90	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	421.0	0	SC	0	8.092	0	34.571	0	1.90	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	422.0	0	SC	0	8.091	0	34.571	0	1.90	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	423.0	0	SC	0	8.090	0	34.571	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	424.0	0	SC	0	8.087	0	34.571	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	425.0	0	SC	0	8.085	0	34.570	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	426.0	0	SC	0	8.083	0	34.570	0	1.90	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	427.0	0	SC	0	8.082	0	34.571	0	1.90	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	428.0	0	SC	0	8.079	0	34.570	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	429.0	0	SC	0	8.077	0	34.570	0	1.90	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	430.0	0	SC	0	8.075	0	34.570	0	1.90	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	431.0	0	SC	0	8.070	0	34.569	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	432.0	0	SC	0	8.063	0	34.569	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	433.0	0	SC	0	8.051	0	34.569	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	434.0	0	SC	0	8.034	0	34.569	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	435.0	0	SC	0	8.025	0	34.569	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	436.0	0	SC	0	8.013	0	34.569	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	437.0	0	SC	0	7.998	0	34.569	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	438.0	0	SC	0	7.988	0	34.570	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	439.0	0	SC	0	7.979	0	34.570	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	440.0	0	SC	0	7.973	0	34.570	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	441.0	0	SC	0	7.963	0	34.569	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	442.0	0	SC	0	7.948	0	34.569	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	443.0	0	SC	0	7.941	0	34.570	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	444.0	0	SC	0	7.942	0	34.570	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	445.0	0	SC	0	7.941	0	34.569	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	446.0	0	SC	0	7.933	0	34.570	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	447.0	0	SC	0	7.920	0	34.569	0	1.90	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	448.0	0	SC	0	7.911	0	34.568	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	449.0	0	SC	0	7.905	0	34.568	0	1.90	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	450.0	0	SC	0	7.888	0	34.568	0	1.90	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	451.0	0	SC	0	7.866	0	34.565	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	452.0	0	SC	0	7.828	0	34.565	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	453.0	0	SC	0	7.818	0	34.566	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	454.0	0	SC	0	7.811	0	34.567	0	1.90	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	455.0	0	SC	0	7.804	0	34.568	0	1.90	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	456.0	0	SC	0	7.801	0	34.567	0	1.93	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	457.0	0	SC	0	7.801	0	34.567	0	1.94	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	458.0	0	SC	0	7.799	0	34.566	0	1.94	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	459.0	0	SC	0	7.797	0	34.567	0	1.93	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	460.0	0	SC	0	7.795	0	34.567	0	1.93	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	461.0	0	SC	0	7.794	0	34.567	0	1.93	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	462.0	0	SC	0	7.792	0	34.566	0	1.93	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	463.0	0	SC	0	7.786	0	34.566	0	1.93	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	464.0	0	SC	0	7.781	0	34.566	0	1.94	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	465.0	0	SC	0	7.779	0	34.566	0	1.94	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	466.0	0	SC	0	7.777	0	34.566	0	1.94	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	467.0	0	SC	0	7.777	0	34.566	0	1.94	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	468.0	0	SC	0	7.776	0	34.565	0	1.94	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	469.0	0	SC	0	7.775	0	34.566	0	1.94	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	470.0	0	SC	0	7.774	0	34.565	0	1.93	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	471.0	0	SC	0	7.772	0	34.565	0	1.93	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	472.0	0	SC	0	7.770	0	34.565	0	1.93	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	473.0	0	SC	0	7.766	0	34.565	0	1.93	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	474.0	0	SC	0	7.754	0	34.564	0	1.94	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	475.0	0	SC	0	7.739	0	34.563	0	1.94	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	476.0	0	SC	0	7.723	0	34.566	0	1.94	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	477.0	0	SC	0	7.706	0	34.563	0	1.94	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	478.0	0	SC	0	7.690	0	34.563	0	1.96	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	479.0	0	SC	0	7.685	0	34.562	0	1.97	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	480.0	0	SC	0	7.680	0	34.563	0	1.97	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	481.0	0	SC	0	7.675	0	34.562	0	1.97	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	482.0	0	SC	0	7.668	0	34.562	0	1.98	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	483.0	0	SC	0	7.660	0	34.562	0	1.98	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	484.0	0	SC	0	7.654	0	34.562	0	1.99	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	485.0	0	SC	0	7.646	0	34.564	0	2.00	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	486.0	0	SC	0	7.635	0	34.563	0	2.02	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	487.0	0	SC	0	7.626	0	34.562	0	2.02	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	488.0	0	SC	0	7.621	0	34.563	0	2.02	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	489.0	0	SC	0	7.619	0	34.562	0	2.02	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	490.0	0	SC	0	7.617	0	34.562	0	2.02	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	491.0	0	SC	0	7.616	0	34.562	0	2.02	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	492.0	0	SC	0	7.609	0	34.562	0	2.04	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	493.0	0	SC	0	7.600	0	34.561	0	2.05	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	494.0	0	SC	0	7.597	0	34.561	0	2.05	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	495.0	0	SC	0	7.595	0	34.561	0	2.05	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	496.0	0	SC	0	7.591	0	34.561	0	2.05	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	497.0	0	SC	0	7.583	0	34.560	0	2.04	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	498.0	0	SC	0	7.571	0	34.560	0	2.04	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	499.0	0	SC	0	7.565	0	34.560	0	2.04	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	500.0	0	SC	0	7.560	0	34.561	0	2.04	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	501.0	0	SC	0	7.555	0	34.561	0	2.04	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	502.0	0	SC	0	7.542	0	34.561	0	2.05	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	503.0	0	SC	0	7.517	0	34.560	0	2.06	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	504.0	0	SC	0	7.490	0	34.559	0	2.06	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	505.0	0	SC	0	7.470	0	34.559	0	2.07	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	506.0	0	SC	0	7.459	0	34.559	0	2.08	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	507.0	0	SC	0	7.451	0	34.559	0	2.08	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	508.0	0	SC	0	7.443	0	34.559	0	2.08	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	509.0	0	SC	0	7.435	0	34.560	0	2.09	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	510.0	0	SC	0	7.429	0	34.560	0	2.09	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	511.0	0	SC	0	7.425	0	34.560	0	2.07	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	512.0	0	SC	0	7.422	0	34.560	0	2.07	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	513.0	0	SC	0	7.416	0	34.559	0	2.08	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	514.0	0	SC	0	7.412	0	34.559	0	2.08	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	515.0	0	SC	0	7.403	0	34.559	0	2.08	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	516.0	0	SC	0	7.396	0	34.559	0	2.09	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	517.0	0	SC	0	7.391	0	34.559	0	2.10	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	518.0	0	SC	0	7.385	0	34.559	0	2.09	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	519.0	0	SC	0	7.378	0	34.559	0	2.09	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	520.0	0	SC	0	7.370	0	34.559	0	2.10	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	521.0	0	SC	0	7.360	0	34.559	0	2.12	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	522.0	0	SC	0	7.354	0	34.559	0	2.12	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	523.0	0	SC	0	7.350	0	34.559	0	2.12	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	524.0	0	SC	0	7.344	0	34.559	0	2.12	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	525.0	0	SC	0	7.335	0	34.558	0	2.13	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	526.0	0	SC	0	7.330	0	34.558	0	2.13	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	527.0	0	SC	0	7.326	0	34.558	0	2.14	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	528.0	0	SC	0	7.320	0	34.558	0	2.14	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	529.0	0	SC	0	7.311	0	34.559	0	2.14	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	530.0	0	SC	0	7.293	0	34.557	0	2.17	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	531.0	0	SC	0	7.282	0	34.558	0	2.17	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	532.0	0	SC	0	7.276	0	34.558	0	2.17	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	533.0	0	SC	0	7.271	0	34.558	0	2.17	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	534.0	0	SC	0	7.264	0	34.557	0	2.18	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	535.0	0	SC	0	7.250	0	34.556	0	2.18	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	536.0	0	SC	0	7.240	0	34.556	0	2.18	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	537.0	0	SC	0	7.226	0	34.556	0	2.19	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	538.0	0	SC	0	7.202	0	34.556	0	2.19	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	539.0	0	SC	0	7.192	0	34.556	0	2.20	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	540.0	0	SC	0	7.154	0	34.555	0	2.18	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	541.0	0	SC	0	7.128	0	34.555	0	2.18	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	542.0	0	SC	0	7.119	0	34.555	0	2.18	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	543.0	0	SC	0	7.106	0	34.553	0	2.18	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	544.0	0	SC	0	7.096	0	34.554	0	2.18	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	545.0	0	SC	0	7.093	0	34.554	0	2.18	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	546.0	0	SC	0	7.084	0	34.552	0	2.18	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	547.0	0	SC	0	7.075	0	34.552	0	2.18	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	548.0	0	SC	0	7.068	0	34.553	0	2.18	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	549.0	0	SC	0	7.055	0	34.552	0	2.21	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	550.0	0	SC	0	7.040	0	34.551	0	2.21	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	551.0	0	SC	0	7.027	0	34.551	0	2.21	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	552.0	0	SC	0	7.013	0	34.551	0	2.21	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	553.0	0	SC	0	7.008	0	34.551	0	2.22	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	554.0	0	SC	0	6.992	0	34.549	0	2.22	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	555.0	0	SC	0	6.972	0	34.550	0	2.21	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	556.0	0	SC	0	6.963	0	34.550	0	2.21	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	557.0	0	SC	0	6.960	0	34.550	0	2.21	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	558.0	0	SC	0	6.957	0	34.550	0	2.23	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	559.0	0	SC	0	6.954	0	34.549	0	2.24	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	560.0	0	SC	0	6.950	0	34.549	0	2.24	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	561.0	0	SC	0	6.940	0	34.549	0	2.23	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	562.0	0	SC	0	6.932	0	34.550	0	2.22	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	563.0	0	SC	0	6.914	0	34.550	0	2.22	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	564.0	0	SC	0	6.896	0	34.549	0	2.22	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	565.0	0	SC	0	6.894	0	34.549	0	2.21	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	566.0	0	SC	0	6.894	0	34.549	0	2.21	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	567.0	0	SC	0	6.891	0	34.548	0	2.23	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	568.0	0	SC	0	6.888	0	34.548	0	2.24	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	569.0	0	SC	0	6.885	0	34.547	0	2.22	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	570.0	0	SC	0	6.876	0	34.546	0	2.20	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	571.0	0	SC	0	6.866	0	34.546	0	2.18	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	572.0	0	SC	0	6.859	0	34.546	0	2.17	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	573.0	0	SC	0	6.858	0	34.546	0	2.16	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	574.0	0	SC	0	6.855	0	34.546	0	2.16	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	575.0	0	SC	0	6.852	0	34.545	0	2.16	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	576.0	0	SC	0	6.847	0	34.545	0	2.17	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	577.0	0	SC	0	6.842	0	34.544	0	2.17	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	578.0	0	SC	0	6.834	0	34.544	0	2.17	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	579.0	0	SC	0	6.829	0	34.544	0	2.17	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	580.0	0	SC	0	6.825	0	34.544	0	2.16	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	581.0	0	SC	0	6.821	0	34.544	0	2.16	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	582.0	0	SC	0	6.818	0	34.544	0	2.16	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	583.0	0	SC	0	6.815	0	34.544	0	2.16	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	584.0	0	SC	0	6.812	0	34.543	0	2.17	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	585.0	0	SC	0	6.811	0	34.544	0	2.16	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	586.0	0	SC	0	6.807	0	34.543	0	2.17	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	587.0	0	SC	0	6.805	0	34.544	0	2.17	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	588.0	0	SC	0	6.802	0	34.544	0	2.16	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	589.0	0	SC	0	6.784	0	34.545	0	2.17	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	590.0	0	SC	0	6.762	0	34.548	0	2.17	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	591.0	0	SC	0	6.761	0	34.549	0	2.17	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	592.0	0	SC	0	6.757	0	34.549	0	2.18	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	593.0	0	SC	0	6.754	0	34.549	0	2.12	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	594.0	0	SC	0	6.752	0	34.549	0	2.00	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	595.0	0	SC	0	6.751	0	34.549	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	596.0	0	SC	0	6.749	0	34.549	0	1.83	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	597.0	0	SC	0	6.747	0	34.549	0	1.80	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	598.0	0	SC	0	6.745	0	34.549	0	1.78	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	599.0	0	SC	0	6.744	0	34.549	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	600.0	0	SC	0	6.739	0	34.549	0	1.74	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	601.0	0	SC	0	6.730	0	34.549	0	1.72	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	602.0	0	SC	0	6.718	0	34.549	0	1.70	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	603.0	0	SC	0	6.698	0	34.549	0	1.67	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	604.0	0	SC	0	6.681	0	34.549	0	1.66	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	605.0	0	SC	0	6.673	0	34.548	0	1.64	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	606.0	0	SC	0	6.669	0	34.548	0	1.64	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	607.0	0	SC	0	6.666	0	34.548	0	1.63	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	608.0	0	SC	0	6.659	0	34.548	0	1.63	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	609.0	0	SC	0	6.642	0	34.547	0	1.63	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	610.0	0	SC	0	6.630	0	34.548	0	1.63	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	611.0	0	SC	0	6.622	0	34.547	0	1.63	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	612.0	0	SC	0	6.609	0	34.547	0	1.62	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	613.0	0	SC	0	6.602	0	34.546	0	1.63	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	614.0	0	SC	0	6.594	0	34.545	0	1.63	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	615.0	0	SC	0	6.594	0	34.545	0	1.64	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	616.0	0	SC	0	6.596	0	34.546	0	1.66	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	617.0	0	SC	0	6.592	0	34.547	0	1.70	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	618.0	0	SC	0	6.589	0	34.547	0	1.74	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	619.0	0	SC	0	6.583	0	34.546	0	1.71	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	620.0	0	SC	0	6.575	0	34.547	0	1.68	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	621.0	0	SC	0	6.572	0	34.547	0	1.66	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	622.0	0	SC	0	6.571	0	34.547	0	1.65	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	623.0	0	SC	0	6.571	0	34.547	0	1.64	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	624.0	0	SC	0	6.567	0	34.547	0	1.63	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	625.0	0	SC	0	6.548	0	34.546	0	1.62	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	626.0	0	SC	0	6.521	0	34.544	0	1.62	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	627.0	0	SC	0	6.517	0	34.546	0	1.62	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	628.0	0	SC	0	6.509	0	34.546	0	1.63	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	629.0	0	SC	0	6.504	0	34.546	0	1.66	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	630.0	0	SC	0	6.495	0	34.546	0	1.67	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	631.0	0	SC	0	6.485	0	34.545	0	1.65	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	632.0	0	SC	0	6.476	0	34.546	0	1.65	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	633.0	0	SC	0	6.470	0	34.545	0	1.64	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	634.0	0	SC	0	6.466	0	34.545	0	1.63	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	635.0	0	SC	0	6.461	0	34.545	0	1.62	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	636.0	0	SC	0	6.450	0	34.545	0	1.62	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	637.0	0	SC	0	6.441	0	34.545	0	1.63	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	638.0	0	SC	0	6.434	0	34.545	0	1.63	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	639.0	0	SC	0	6.428	0	34.544	0	1.63	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	640.0	0	SC	0	6.425	0	34.544	0	1.63	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	641.0	0	SC	0	6.423	0	34.544	0	1.63	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	642.0	0	SC	0	6.421	0	34.544	0	1.64	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	643.0	0	SC	0	6.420	0	34.544	0	1.64	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	644.0	0	SC	0	6.419	0	34.544	0	1.64	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	645.0	0	SC	0	6.418	0	34.544	0	1.64	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	646.0	0	SC	0	6.416	0	34.544	0	1.65	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	647.0	0	SC	0	6.413	0	34.544	0	1.64	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	648.0	0	SC	0	6.405	0	34.543	0	1.63	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	649.0	0	SC	0	6.386	0	34.543	0	1.63	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	650.0	0	SC	0	6.377	0	34.543	0	1.63	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	651.0	0	SC	0	6.369	0	34.543	0	1.62	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	652.0	0	SC	0	6.356	0	34.544	0	1.62	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	653.0	0	SC	0	6.326	0	34.543	0	1.63	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	654.0	0	SC	0	6.310	0	34.543	0	1.62	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	655.0	0	SC	0	6.302	0	34.543	0	1.61	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	656.0	0	SC	0	6.298	0	34.543	0	1.61	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	657.0	0	SC	0	6.297	0	34.542	0	1.60	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	658.0	0	SC	0	6.295	0	34.542	0	1.60	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	659.0	0	SC	0	6.295	0	34.542	0	1.60	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	660.0	0	SC	0	6.295	0	34.542	0	1.61	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	661.0	0	SC	0	6.295	0	34.542	0	1.62	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	662.0	0	SC	0	6.294	0	34.542	0	1.62	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	663.0	0	SC	0	6.279	0	34.541	0	1.62	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	664.0	0	SC	0	6.263	0	34.541	0	1.62	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	665.0	0	SC	0	6.252	0	34.541	0	1.62	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	666.0	0	SC	0	6.233	0	34.539	0	1.62	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	667.0	0	SC	0	6.219	0	34.540	0	1.62	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	668.0	0	SC	0	6.218	0	34.541	0	1.63	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	669.0	0	SC	0	6.213	0	34.540	0	1.64	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	670.0	0	SC	0	6.204	0	34.540	0	1.67	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	671.0	0	SC	0	6.202	0	34.540	0	1.70	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	672.0	0	SC	0	6.201	0	34.541	0	1.73	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	673.0	0	SC	0	6.195	0	34.541	0	1.74	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	674.0	0	SC	0	6.192	0	34.541	0	1.74	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	675.0	0	SC	0	6.190	0	34.541	0	1.73	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	676.0	0	SC	0	6.185	0	34.541	0	1.71	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	677.0	0	SC	0	6.178	0	34.541	0	1.68	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	678.0	0	SC	0	6.174	0	34.541	0	1.67	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	679.0	0	SC	0	6.169	0	34.541	0	1.66	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	680.0	0	SC	0	6.164	0	34.540	0	1.66	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	681.0	0	SC	0	6.155	0	34.540	0	1.66	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	682.0	0	SC	0	6.136	0	34.540	0	1.65	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	683.0	0	SC	0	6.117	0	34.539	0	1.65	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	684.0	0	SC	0	6.106	0	34.540	0	1.65	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	685.0	0	SC	0	6.102	0	34.540	0	1.65	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	686.0	0	SC	0	6.098	0	34.540	0	1.64	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	687.0	0	SC	0	6.097	0	34.540	0	1.64	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	688.0	0	SC	0	6.097	0	34.539	0	1.64	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	689.0	0	SC	0	6.095	0	34.539	0	1.65	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	690.0	0	SC	0	6.085	0	34.539	0	1.65	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	691.0	0	SC	0	6.070	0	34.538	0	1.64	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	692.0	0	SC	0	6.055	0	34.538	0	1.64	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	693.0	0	SC	0	6.050	0	34.538	0	1.64	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	694.0	0	SC	0	6.046	0	34.537	0	1.64	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	695.0	0	SC	0	6.041	0	34.537	0	1.64	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	696.0	0	SC	0	6.032	0	34.537	0	1.65	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	697.0	0	SC	0	6.025	0	34.536	0	1.66	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	698.0	0	SC	0	6.011	0	34.536	0	1.66	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	699.0	0	SC	0	5.997	0	34.536	0	1.67	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	700.0	0	SC	0	5.985	0	34.537	0	1.67	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	701.0	0	SC	0	5.980	0	34.537	0	1.68	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	702.0	0	SC	0	5.977	0	34.537	0	1.68	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	703.0	0	SC	0	5.963	0	34.536	0	1.69	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	704.0	0	SC	0	5.945	0	34.536	0	1.69	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	705.0	0	SC	0	5.933	0	34.536	0	1.70	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	706.0	0	SC	0	5.919	0	34.536	0	1.70	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	707.0	0	SC	0	5.913	0	34.536	0	1.69	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	708.0	0	SC	0	5.910	0	34.536	0	1.70	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	709.0	0	SC	0	5.901	0	34.536	0	1.70	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	710.0	0	SC	0	5.895	0	34.536	0	1.70	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	711.0	0	SC	0	5.887	0	34.536	0	1.70	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	712.0	0	SC	0	5.880	0	34.536	0	1.70	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	713.0	0	SC	0	5.876	0	34.536	0	1.71	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	714.0	0	SC	0	5.875	0	34.536	0	1.71	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	715.0	0	SC	0	5.866	0	34.535	0	1.71	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	716.0	0	SC	0	5.855	0	34.536	0	1.71	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	717.0	0	SC	0	5.846	0	34.536	0	1.72	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	718.0	0	SC	0	5.843	0	34.536	0	1.72	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	719.0	0	SC	0	5.841	0	34.536	0	1.72	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	720.0	0	SC	0	5.839	0	34.536	0	1.71	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	721.0	0	SC	0	5.838	0	34.535	0	1.71	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	722.0	0	SC	0	5.836	0	34.535	0	1.71	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	723.0	0	SC	0	5.834	0	34.535	0	1.71	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	724.0	0	SC	0	5.833	0	34.535	0	1.71	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	725.0	0	SC	0	5.832	0	34.536	0	1.70	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	726.0	0	SC	0	5.834	0	34.537	0	1.71	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	727.0	0	SC	0	5.830	0	34.538	0	1.71	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	728.0	0	SC	0	5.821	0	34.537	0	1.71	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	729.0	0	SC	0	5.814	0	34.537	0	1.71	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	730.0	0	SC	0	5.801	0	34.536	0	1.71	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	731.0	0	SC	0	5.791	0	34.537	0	1.71	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	732.0	0	SC	0	5.784	0	34.536	0	1.71	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	733.0	0	SC	0	5.778	0	34.536	0	1.72	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	734.0	0	SC	0	5.778	0	34.536	0	1.72	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	735.0	0	SC	0	5.771	0	34.536	0	1.72	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	736.0	0	SC	0	5.764	0	34.536	0	1.73	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	737.0	0	SC	0	5.758	0	34.535	0	1.74	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	738.0	0	SC	0	5.750	0	34.536	0	1.73	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	739.0	0	SC	0	5.749	0	34.536	0	1.74	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	740.0	0	SC	0	5.748	0	34.536	0	1.74	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	741.0	0	SC	0	5.747	0	34.536	0	1.74	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	742.0	0	SC	0	5.746	0	34.536	0	1.74	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	743.0	0	SC	0	5.744	0	34.535	0	1.73	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	744.0	0	SC	0	5.741	0	34.536	0	1.72	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	745.0	0	SC	0	5.735	0	34.536	0	1.72	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	746.0	0	SC	0	5.730	0	34.535	0	1.72	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	747.0	0	SC	0	5.713	0	34.535	0	1.72	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	748.0	0	SC	0	5.700	0	34.536	0	1.73	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	749.0	0	SC	0	5.691	0	34.536	0	1.73	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	750.0	0	SC	0	5.686	0	34.536	0	1.73	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	751.0	0	SC	0	5.683	0	34.536	0	1.73	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	752.0	0	SC	0	5.680	0	34.536	0	1.73	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	753.0	0	SC	0	5.675	0	34.536	0	1.72	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	754.0	0	SC	0	5.667	0	34.536	0	1.72	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	755.0	0	SC	0	5.664	0	34.536	0	1.72	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	756.0	0	SC	0	5.660	0	34.536	0	1.71	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	757.0	0	SC	0	5.657	0	34.536	0	1.71	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	758.0	0	SC	0	5.656	0	34.535	0	1.73	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	759.0	0	SC	0	5.655	0	34.535	0	1.73	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	760.0	0	SC	0	5.655	0	34.535	0	1.74	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	761.0	0	SC	0	5.652	0	34.536	0	1.74	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	762.0	0	SC	0	5.649	0	34.535	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	763.0	0	SC	0	5.644	0	34.536	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	764.0	0	SC	0	5.642	0	34.536	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	765.0	0	SC	0	5.638	0	34.535	0	1.77	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	766.0	0	SC	0	5.630	0	34.535	0	1.77	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	767.0	0	SC	0	5.627	0	34.535	0	1.77	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	768.0	0	SC	0	5.625	0	34.535	0	1.77	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	769.0	0	SC	0	5.621	0	34.536	0	1.78	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	770.0	0	SC	0	5.614	0	34.536	0	1.80	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	771.0	0	SC	0	5.607	0	34.536	0	1.81	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	772.0	0	SC	0	5.593	0	34.536	0	1.82	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	773.0	0	SC	0	5.582	0	34.537	0	1.82	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	774.0	0	SC	0	5.575	0	34.537	0	1.82	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	775.0	0	SC	0	5.570	0	34.536	0	1.82	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	776.0	0	SC	0	5.565	0	34.537	0	1.81	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	777.0	0	SC	0	5.564	0	34.537	0	1.81	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	778.0	0	SC	0	5.549	0	34.537	0	1.81	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	779.0	0	SC	0	5.537	0	34.537	0	1.81	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	780.0	0	SC	0	5.533	0	34.537	0	1.80	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	781.0	0	SC	0	5.530	0	34.537	0	1.80	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	782.0	0	SC	0	5.527	0	34.537	0	1.81	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	783.0	0	SC	0	5.523	0	34.537	0	1.81	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	784.0	0	SC	0	5.515	0	34.536	0	1.81	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	785.0	0	SC	0	5.499	0	34.537	0	1.82	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	786.0	0	SC	0	5.493	0	34.536	0	1.82	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	787.0	0	SC	0	5.488	0	34.536	0	1.83	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	788.0	0	SC	0	5.472	0	34.536	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	789.0	0	SC	0	5.467	0	34.536	0	1.86	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	790.0	0	SC	0	5.465	0	34.536	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	791.0	0	SC	0	5.462	0	34.536	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	792.0	0	SC	0	5.457	0	34.537	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	793.0	0	SC	0	5.453	0	34.537	0	1.90	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	794.0	0	SC	0	5.450	0	34.537	0	1.91	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	795.0	0	SC	0	5.449	0	34.537	0	1.91	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	796.0	0	SC	0	5.443	0	34.538	0	1.91	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	797.0	0	SC	0	5.429	0	34.538	0	1.90	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	798.0	0	SC	0	5.417	0	34.539	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	799.0	0	SC	0	5.411	0	34.539	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	800.0	0	SC	0	5.407	0	34.539	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	801.0	0	SC	0	5.401	0	34.539	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	802.0	0	SC	0	5.394	0	34.539	0	1.80	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	803.0	0	SC	0	5.391	0	34.539	0	1.78	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	804.0	0	SC	0	5.388	0	34.539	0	1.77	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	805.0	0	SC	0	5.384	0	34.539	0	1.77	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	806.0	0	SC	0	5.376	0	34.538	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	807.0	0	SC	0	5.369	0	34.539	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	808.0	0	SC	0	5.364	0	34.539	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	809.0	0	SC	0	5.359	0	34.540	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	810.0	0	SC	0	5.359	0	34.539	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	811.0	0	SC	0	5.356	0	34.539	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	812.0	0	SC	0	5.355	0	34.539	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	813.0	0	SC	0	5.354	0	34.539	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	814.0	0	SC	0	5.353	0	34.539	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	815.0	0	SC	0	5.351	0	34.539	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	816.0	0	SC	0	5.347	0	34.539	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	817.0	0	SC	0	5.341	0	34.539	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	818.0	0	SC	0	5.337	0	34.539	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	819.0	0	SC	0	5.333	0	34.539	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	820.0	0	SC	0	5.329	0	34.538	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	821.0	0	SC	0	5.324	0	34.539	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	822.0	0	SC	0	5.317	0	34.539	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	823.0	0	SC	0	5.309	0	34.539	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	824.0	0	SC	0	5.303	0	34.540	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	825.0	0	SC	0	5.300	0	34.540	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	826.0	0	SC	0	5.294	0	34.540	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	827.0	0	SC	0	5.288	0	34.540	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	828.0	0	SC	0	5.284	0	34.539	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	829.0	0	SC	0	5.278	0	34.540	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	830.0	0	SC	0	5.274	0	34.540	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	831.0	0	SC	0	5.273	0	34.540	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	832.0	0	SC	0	5.272	0	34.540	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	833.0	0	SC	0	5.272	0	34.540	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	834.0	0	SC	0	5.268	0	34.540	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	835.0	0	SC	0	5.263	0	34.540	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	836.0	0	SC	0	5.260	0	34.540	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	837.0	0	SC	0	5.259	0	34.540	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	838.0	0	SC	0	5.257	0	34.540	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	839.0	0	SC	0	5.254	0	34.540	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	840.0	0	SC	0	5.250	0	34.540	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	841.0	0	SC	0	5.247	0	34.540	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	842.0	0	SC	0	5.245	0	34.540	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	843.0	0	SC	0	5.243	0	34.540	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	844.0	0	SC	0	5.238	0	34.540	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	845.0	0	SC	0	5.234	0	34.540	0	1.75	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	846.0	0	SC	0	5.230	0	34.540	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	847.0	0	SC	0	5.229	0	34.540	0	1.77	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	848.0	0	SC	0	5.227	0	34.540	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	849.0	0	SC	0	5.219	0	34.540	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	850.0	0	SC	0	5.211	0	34.540	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	851.0	0	SC	0	5.205	0	34.540	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	852.0	0	SC	0	5.198	0	34.540	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	853.0	0	SC	0	5.190	0	34.540	0	1.77	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	854.0	0	SC	0	5.182	0	34.541	0	1.77	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	855.0	0	SC	0	5.181	0	34.541	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	856.0	0	SC	0	5.173	0	34.541	0	1.77	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	857.0	0	SC	0	5.173	0	34.541	0	1.77	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	858.0	0	SC	0	5.172	0	34.541	0	1.77	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	859.0	0	SC	0	5.171	0	34.541	0	1.77	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	860.0	0	SC	0	5.171	0	34.541	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	861.0	0	SC	0	5.171	0	34.541	0	1.77	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	862.0	0	SC	0	5.170	0	34.541	0	1.77	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	863.0	0	SC	0	5.167	0	34.541	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	864.0	0	SC	0	5.159	0	34.541	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	865.0	0	SC	0	5.153	0	34.541	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	866.0	0	SC	0	5.147	0	34.541	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	867.0	0	SC	0	5.144	0	34.541	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	868.0	0	SC	0	5.143	0	34.541	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	869.0	0	SC	0	5.138	0	34.541	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	870.0	0	SC	0	5.134	0	34.541	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	871.0	0	SC	0	5.134	0	34.541	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	872.0	0	SC	0	5.131	0	34.541	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	873.0	0	SC	0	5.128	0	34.541	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	874.0	0	SC	0	5.124	0	34.541	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	875.0	0	SC	0	5.117	0	34.542	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	876.0	0	SC	0	5.106	0	34.541	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	877.0	0	SC	0	5.093	0	34.542	0	1.76	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	878.0	0	SC	0	5.084	0	34.542	0	1.77	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	879.0	0	SC	0	5.074	0	34.542	0	1.77	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	880.0	0	SC	0	5.069	0	34.542	0	1.77	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	881.0	0	SC	0	5.066	0	34.542	0	1.77	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	882.0	0	SC	0	5.063	0	34.542	0	1.77	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	883.0	0	SC	0	5.056	0	34.542	0	1.77	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	884.0	0	SC	0	5.045	0	34.541	0	1.78	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	885.0	0	SC	0	5.037	0	34.542	0	1.78	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	886.0	0	SC	0	5.033	0	34.542	0	1.78	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	887.0	0	SC	0	5.028	0	34.542	0	1.78	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	888.0	0	SC	0	5.024	0	34.542	0	1.78	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	889.0	0	SC	0	5.022	0	34.542	0	1.78	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	890.0	0	SC	0	5.020	0	34.542	0	1.79	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	891.0	0	SC	0	5.018	0	34.542	0	1.79	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	892.0	0	SC	0	5.017	0	34.542	0	1.79	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	893.0	0	SC	0	5.014	0	34.542	0	1.79	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	894.0	0	SC	0	5.010	0	34.542	0	1.79	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	895.0	0	SC	0	5.001	0	34.542	0	1.79	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	896.0	0	SC	0	4.994	0	34.543	0	1.79	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	897.0	0	SC	0	4.986	0	34.543	0	1.80	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	898.0	0	SC	0	4.984	0	34.543	0	1.79	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	899.0	0	SC	0	4.981	0	34.543	0	1.79	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	900.0	0	SC	0	4.974	0	34.542	0	1.79	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	901.0	0	SC	0	4.969	0	34.542	0	1.79	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	902.0	0	SC	0	4.966	0	34.542	0	1.79	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	903.0	0	SC	0	4.964	0	34.542	0	1.80	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	904.0	0	SC	0	4.957	0	34.542	0	1.80	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	905.0	0	SC	0	4.950	0	34.542	0	1.80	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	906.0	0	SC	0	4.943	0	34.542	0	1.80	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	907.0	0	SC	0	4.921	0	34.543	0	1.81	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	908.0	0	SC	0	4.911	0	34.544	0	1.81	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	909.0	0	SC	0	4.907	0	34.544	0	1.81	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	910.0	0	SC	0	4.904	0	34.544	0	1.81	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	911.0	0	SC	0	4.900	0	34.544	0	1.81	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	912.0	0	SC	0	4.897	0	34.545	0	1.81	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	913.0	0	SC	0	4.895	0	34.544	0	1.82	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	914.0	0	SC	0	4.892	0	34.544	0	1.82	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	915.0	0	SC	0	4.890	0	34.545	0	1.82	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	916.0	0	SC	0	4.884	0	34.544	0	1.82	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	917.0	0	SC	0	4.876	0	34.544	0	1.81	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	918.0	0	SC	0	4.868	0	34.544	0	1.82	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	919.0	0	SC	0	4.863	0	34.544	0	1.82	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	920.0	0	SC	0	4.849	0	34.544	0	1.82	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	921.0	0	SC	0	4.839	0	34.545	0	1.82	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	922.0	0	SC	0	4.837	0	34.544	0	1.82	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	923.0	0	SC	0	4.828	0	34.544	0	1.82	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	924.0	0	SC	0	4.825	0	34.544	0	1.82	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	925.0	0	SC	0	4.823	0	34.544	0	1.83	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	926.0	0	SC	0	4.813	0	34.545	0	1.83	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	927.0	0	SC	0	4.806	0	34.545	0	1.84	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	928.0	0	SC	0	4.802	0	34.545	0	1.84	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	929.0	0	SC	0	4.801	0	34.545	0	1.84	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	930.0	0	SC	0	4.799	0	34.544	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	931.0	0	SC	0	4.793	0	34.545	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	932.0	0	SC	0	4.785	0	34.545	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	933.0	0	SC	0	4.781	0	34.545	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	934.0	0	SC	0	4.779	0	34.545	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	935.0	0	SC	0	4.776	0	34.545	0	1.85	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	936.0	0	SC	0	4.773	0	34.545	0	1.86	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	937.0	0	SC	0	4.770	0	34.545	0	1.86	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	938.0	0	SC	0	4.763	0	34.545	0	1.86	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	939.0	0	SC	0	4.760	0	34.545	0	1.86	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	940.0	0	SC	0	4.756	0	34.545	0	1.86	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	941.0	0	SC	0	4.754	0	34.546	0	1.86	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	942.0	0	SC	0	4.745	0	34.546	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	943.0	0	SC	0	4.743	0	34.546	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	944.0	0	SC	0	4.741	0	34.546	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	945.0	0	SC	0	4.738	0	34.546	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	946.0	0	SC	0	4.736	0	34.546	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	947.0	0	SC	0	4.733	0	34.546	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	948.0	0	SC	0	4.727	0	34.545	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	949.0	0	SC	0	4.723	0	34.546	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	950.0	0	SC	0	4.722	0	34.546	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	951.0	0	SC	0	4.719	0	34.546	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	952.0	0	SC	0	4.710	0	34.546	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	953.0	0	SC	0	4.704	0	34.546	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	954.0	0	SC	0	4.700	0	34.547	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	955.0	0	SC	0	4.700	0	34.547	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	956.0	0	SC	0	4.695	0	34.547	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	957.0	0	SC	0	4.691	0	34.547	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	958.0	0	SC	0	4.683	0	34.547	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	959.0	0	SC	0	4.681	0	34.547	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	960.0	0	SC	0	4.678	0	34.547	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	961.0	0	SC	0	4.673	0	34.547	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	962.0	0	SC	0	4.667	0	34.548	0	1.87	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	963.0	0	SC	0	4.665	0	34.548	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	964.0	0	SC	0	4.660	0	34.548	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	965.0	0	SC	0	4.658	0	34.548	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	966.0	0	SC	0	4.655	0	34.548	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	967.0	0	SC	0	4.651	0	34.548	0	1.88	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	968.0	0	SC	0	4.647	0	34.548	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	969.0	0	SC	0	4.642	0	34.548	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	970.0	0	SC	0	4.637	0	34.549	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	971.0	0	SC	0	4.635	0	34.549	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	972.0	0	SC	0	4.634	0	34.548	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	973.0	0	SC	0	4.634	0	34.548	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	974.0	0	SC	0	4.628	0	34.548	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	975.0	0	SC	0	4.611	0	34.548	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	976.0	0	SC	0	4.593	0	34.549	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	977.0	0	SC	0	4.590	0	34.550	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	978.0	0	SC	0	4.588	0	34.550	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	979.0	0	SC	0	4.585	0	34.550	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	980.0	0	SC	0	4.582	0	34.550	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	981.0	0	SC	0	4.580	0	34.549	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	982.0	0	SC	0	4.578	0	34.549	0	1.89	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	983.0	0	SC	0	4.561	0	34.550	0	1.90	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	984.0	0	SC	0	4.555	0	34.550	0	1.90	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	985.0	0	SC	0	4.547	0	34.550	0	1.90	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	986.0	0	SC	0	4.541	0	34.551	0	1.91	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	987.0	0	SC	0	4.532	0	34.551	0	1.90	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	988.0	0	SC	0	4.525	0	34.551	0	1.90	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	989.0	0	SC	0	4.521	0	34.552	0	1.90	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	990.0	0	SC	0	4.517	0	34.552	0	1.91	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	991.0	0	SC	0	4.514	0	34.551	0	1.91	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	992.0	0	SC	0	4.504	0	34.551	0	1.91	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	993.0	0	SC	0	4.500	0	34.552	0	1.92	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	994.0	0	SC	0	4.499	0	34.552	0	1.92	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	995.0	0	SC	0	4.498	0	34.552	0	1.91	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	996.0	0	SC	0	4.495	0	34.552	0	1.91	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	997.0	0	SC	0	4.488	0	34.552	0	1.91	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	998.0	0	SC	0	4.487	0	34.552	0	1.91	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	999.0	0	SC	0	4.483	0	34.552	0	1.91	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	1000.0	0	SC	0	4.476	0	34.552	0	1.91	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	1001.0	0	SC	0	4.465	0	34.553	0	1.91	0
JRPG___1996749	008	C	02/22/1996	12:30	137.1694	3.9964	0	1002.0	0	SC	0	4.463	0	34.553	0	1.91	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	1.0	0	SC	0	28.957	0	34.473	0	3.79	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	2.0	0	SC	0	28.957	0	34.473	0	3.79	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	3.0	0	SC	0	28.957	0	34.473	0	3.79	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	4.0	0	SC	0	28.957	0	34.473	0	3.79	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	5.0	0	SC	0	28.950	0	34.496	0	3.80	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	6.0	0	SC	0	28.946	0	34.505	0	3.80	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	7.0	0	SC	0	28.945	0	34.506	0	3.80	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	8.0	0	SC	0	28.945	0	34.509	0	3.79	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	9.0	0	SC	0	28.945	0	34.507	0	3.80	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	10.0	0	SC	0	28.944	0	34.511	0	3.81	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	11.0	0	SC	0	28.945	0	34.514	0	3.80	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	12.0	0	SC	0	28.944	0	34.513	0	3.79	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	13.0	0	SC	0	28.945	0	34.512	0	3.80	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	14.0	0	SC	0	28.947	0	34.513	0	3.79	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	15.0	0	SC	0	28.946	0	34.515	0	3.80	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	16.0	0	SC	0	28.945	0	34.514	0	3.80	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	17.0	0	SC	0	28.945	0	34.514	0	3.79	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	18.0	0	SC	0	28.946	0	34.512	0	3.79	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	19.0	0	SC	0	28.946	0	34.514	0	3.80	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	20.0	0	SC	0	28.946	0	34.514	0	3.81	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	21.0	0	SC	0	28.946	0	34.515	0	3.81	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	22.0	0	SC	0	28.945	0	34.515	0	3.81	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	23.0	0	SC	0	28.948	0	34.514	0	3.81	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	24.0	0	SC	0	28.947	0	34.514	0	3.80	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	25.0	0	SC	0	28.945	0	34.515	0	3.79	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	26.0	0	SC	0	28.945	0	34.515	0	3.79	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	27.0	0	SC	0	28.946	0	34.516	0	3.80	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	28.0	0	SC	0	28.947	0	34.519	0	3.80	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	29.0	0	SC	0	28.947	0	34.520	0	3.81	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	30.0	0	SC	0	28.948	0	34.521	0	3.81	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	31.0	0	SC	0	28.948	0	34.521	0	3.79	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	32.0	0	SC	0	28.948	0	34.522	0	3.81	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	33.0	0	SC	0	28.949	0	34.521	0	3.79	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	34.0	0	SC	0	28.949	0	34.520	0	3.80	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	35.0	0	SC	0	28.950	0	34.522	0	3.81	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	36.0	0	SC	0	28.950	0	34.523	0	3.81	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	37.0	0	SC	0	28.950	0	34.523	0	3.81	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	38.0	0	SC	0	28.950	0	34.523	0	3.81	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	39.0	0	SC	0	28.950	0	34.523	0	3.79	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	40.0	0	SC	0	28.951	0	34.523	0	3.81	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	41.0	0	SC	0	28.952	0	34.525	0	3.82	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	42.0	0	SC	0	28.953	0	34.526	0	3.82	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	43.0	0	SC	0	28.956	0	34.529	0	3.81	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	44.0	0	SC	0	28.957	0	34.530	0	3.80	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	45.0	0	SC	0	28.958	0	34.530	0	3.79	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	46.0	0	SC	0	28.959	0	34.532	0	3.80	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	47.0	0	SC	0	28.959	0	34.534	0	3.80	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	48.0	0	SC	0	28.960	0	34.534	0	3.80	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	49.0	0	SC	0	28.963	0	34.538	0	3.80	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	50.0	0	SC	0	28.970	0	34.543	0	3.81	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	51.0	0	SC	0	28.973	0	34.544	0	3.81	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	52.0	0	SC	0	28.983	0	34.555	0	3.80	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	53.0	0	SC	0	29.004	0	34.577	0	3.78	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	54.0	0	SC	0	29.017	0	34.589	0	3.78	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	55.0	0	SC	0	29.032	0	34.604	0	3.80	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	56.0	0	SC	0	29.040	0	34.613	0	3.81	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	57.0	0	SC	0	29.058	0	34.636	0	3.81	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	58.0	0	SC	0	29.075	0	34.655	0	3.80	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	59.0	0	SC	0	29.115	0	34.692	0	3.78	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	60.0	0	SC	0	29.156	0	34.730	0	3.78	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	61.0	0	SC	0	29.238	0	34.836	0	3.77	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	62.0	0	SC	0	29.284	0	34.904	0	3.75	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	63.0	0	SC	0	29.283	0	34.913	0	3.75	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	64.0	0	SC	0	29.265	0	34.923	0	3.72	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	65.0	0	SC	0	29.240	0	34.914	0	3.73	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	66.0	0	SC	0	29.229	0	34.911	0	3.72	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	67.0	0	SC	0	29.206	0	34.910	0	3.72	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	68.0	0	SC	0	29.185	0	34.926	0	3.72	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	69.0	0	SC	0	29.140	0	34.939	0	3.73	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	70.0	0	SC	0	28.990	0	34.939	0	3.75	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	71.0	0	SC	0	28.951	0	34.936	0	3.75	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	72.0	0	SC	0	28.915	0	34.939	0	3.75	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	73.0	0	SC	0	28.849	0	34.928	0	3.69	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	74.0	0	SC	0	28.786	0	34.985	0	3.62	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	75.0	0	SC	0	28.514	0	34.946	0	3.63	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	76.0	0	SC	0	28.373	0	34.941	0	3.65	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	77.0	0	SC	0	28.366	0	34.943	0	3.64	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	78.0	0	SC	0	28.350	0	34.946	0	3.64	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	79.0	0	SC	0	28.342	0	34.972	0	3.63	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	80.0	0	SC	0	28.347	0	35.009	0	3.57	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	81.0	0	SC	0	28.290	0	35.069	0	3.45	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	82.0	0	SC	0	28.224	0	35.063	0	3.47	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	83.0	0	SC	0	28.174	0	35.065	0	3.45	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	84.0	0	SC	0	28.159	0	35.078	0	3.43	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	85.0	0	SC	0	28.147	0	35.080	0	3.44	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	86.0	0	SC	0	28.135	0	35.083	0	3.44	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	87.0	0	SC	0	28.070	0	35.086	0	3.41	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	88.0	0	SC	0	27.930	0	35.118	0	3.38	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	89.0	0	SC	0	27.872	0	35.141	0	3.35	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	90.0	0	SC	0	27.681	0	35.117	0	3.34	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	91.0	0	SC	0	27.633	0	35.125	0	3.34	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	92.0	0	SC	0	27.591	0	35.119	0	3.34	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	93.0	0	SC	0	27.586	0	35.119	0	3.31	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	94.0	0	SC	0	27.573	0	35.115	0	3.28	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	95.0	0	SC	0	27.537	0	35.109	0	3.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	96.0	0	SC	0	27.515	0	35.114	0	3.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	97.0	0	SC	0	27.555	0	35.136	0	3.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	98.0	0	SC	0	27.549	0	35.134	0	3.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	99.0	0	SC	0	27.546	0	35.139	0	3.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	100.0	0	SC	0	27.545	0	35.152	0	3.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	101.0	0	SC	0	27.503	0	35.162	0	3.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	102.0	0	SC	0	27.402	0	35.156	0	3.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	103.0	0	SC	0	27.275	0	35.148	0	3.28	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	104.0	0	SC	0	27.162	0	35.130	0	3.29	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	105.0	0	SC	0	26.975	0	35.119	0	3.31	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	106.0	0	SC	0	26.659	0	35.086	0	3.16	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	107.0	0	SC	0	26.498	0	35.066	0	3.13	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	108.0	0	SC	0	26.458	0	35.074	0	3.14	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	109.0	0	SC	0	26.468	0	35.083	0	3.13	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	110.0	0	SC	0	26.478	0	35.088	0	3.12	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	111.0	0	SC	0	26.461	0	35.083	0	3.11	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	112.0	0	SC	0	26.458	0	35.084	0	3.11	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	113.0	0	SC	0	26.473	0	35.092	0	3.12	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	114.0	0	SC	0	26.479	0	35.099	0	3.11	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	115.0	0	SC	0	26.466	0	35.104	0	3.11	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	116.0	0	SC	0	26.453	0	35.111	0	3.12	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	117.0	0	SC	0	26.452	0	35.113	0	3.10	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	118.0	0	SC	0	26.464	0	35.121	0	3.11	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	119.0	0	SC	0	26.460	0	35.123	0	3.11	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	120.0	0	SC	0	26.445	0	35.120	0	3.11	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	121.0	0	SC	0	26.395	0	35.104	0	3.11	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	122.0	0	SC	0	26.274	0	35.089	0	3.12	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	123.0	0	SC	0	25.867	0	35.053	0	3.16	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	124.0	0	SC	0	25.632	0	35.034	0	3.18	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	125.0	0	SC	0	25.534	0	35.010	0	3.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	126.0	0	SC	0	25.430	0	34.993	0	3.18	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	127.0	0	SC	0	25.272	0	34.971	0	3.11	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	128.0	0	SC	0	25.118	0	34.953	0	3.08	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	129.0	0	SC	0	25.084	0	34.954	0	3.08	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	130.0	0	SC	0	25.029	0	34.951	0	3.09	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	131.0	0	SC	0	24.916	0	34.945	0	3.11	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	132.0	0	SC	0	24.854	0	34.940	0	3.11	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	133.0	0	SC	0	24.825	0	34.937	0	3.10	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	134.0	0	SC	0	24.808	0	34.935	0	3.08	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	135.0	0	SC	0	24.780	0	34.937	0	3.08	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	136.0	0	SC	0	24.683	0	34.932	0	3.08	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	137.0	0	SC	0	24.596	0	34.934	0	3.07	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	138.0	0	SC	0	24.626	0	35.049	0	3.06	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	139.0	0	SC	0	24.635	0	35.091	0	3.06	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	140.0	0	SC	0	24.440	0	35.076	0	3.09	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	141.0	0	SC	0	24.345	0	35.069	0	3.09	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	142.0	0	SC	0	24.291	0	35.060	0	2.96	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	143.0	0	SC	0	24.249	0	35.053	0	2.95	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	144.0	0	SC	0	24.191	0	35.043	0	2.96	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	145.0	0	SC	0	24.131	0	35.037	0	2.98	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	146.0	0	SC	0	23.962	0	35.016	0	2.99	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	147.0	0	SC	0	23.835	0	35.026	0	3.00	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	148.0	0	SC	0	23.792	0	35.029	0	3.00	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	149.0	0	SC	0	23.727	0	35.020	0	3.00	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	150.0	0	SC	0	23.501	0	34.996	0	3.02	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	151.0	0	SC	0	23.129	0	34.962	0	3.06	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	152.0	0	SC	0	22.971	0	34.928	0	3.06	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	153.0	0	SC	0	22.835	0	34.908	0	3.07	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	154.0	0	SC	0	22.718	0	34.884	0	3.09	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	155.0	0	SC	0	22.625	0	34.871	0	3.10	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	156.0	0	SC	0	22.550	0	34.862	0	3.11	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	157.0	0	SC	0	22.433	0	34.857	0	3.10	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	158.0	0	SC	0	22.358	0	34.856	0	3.09	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	159.0	0	SC	0	22.303	0	34.847	0	3.09	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	160.0	0	SC	0	22.177	0	34.829	0	3.08	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	161.0	0	SC	0	21.896	0	34.793	0	3.12	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	162.0	0	SC	0	21.567	0	34.771	0	3.14	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	163.0	0	SC	0	21.415	0	34.785	0	3.15	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	164.0	0	SC	0	21.182	0	34.780	0	3.16	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	165.0	0	SC	0	21.021	0	34.806	0	3.16	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	166.0	0	SC	0	20.965	0	34.810	0	3.15	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	167.0	0	SC	0	20.892	0	34.812	0	3.15	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	168.0	0	SC	0	20.863	0	34.824	0	3.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	169.0	0	SC	0	20.826	0	34.860	0	3.50	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	170.0	0	SC	0	20.849	0	34.926	0	3.40	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	171.0	0	SC	0	20.787	0	34.944	0	3.39	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	172.0	0	SC	0	20.774	0	34.950	0	3.39	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	173.0	0	SC	0	20.828	0	35.004	0	3.37	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	174.0	0	SC	0	20.751	0	34.999	0	3.35	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	175.0	0	SC	0	20.545	0	34.976	0	3.34	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	176.0	0	SC	0	20.261	0	34.936	0	3.32	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	177.0	0	SC	0	20.082	0	34.916	0	3.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	178.0	0	SC	0	20.004	0	34.900	0	3.30	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	179.0	0	SC	0	19.797	0	34.868	0	3.35	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	180.0	0	SC	0	19.237	0	34.814	0	3.41	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	181.0	0	SC	0	19.083	0	34.882	0	3.42	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	182.0	0	SC	0	19.091	0	34.933	0	3.41	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	183.0	0	SC	0	19.066	0	34.939	0	3.44	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	184.0	0	SC	0	18.987	0	34.934	0	3.45	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	185.0	0	SC	0	18.910	0	34.932	0	3.38	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	186.0	0	SC	0	18.800	0	34.917	0	3.33	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	187.0	0	SC	0	18.373	0	34.880	0	3.37	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	188.0	0	SC	0	17.815	0	34.834	0	3.41	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	189.0	0	SC	0	17.485	0	34.803	0	3.44	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	190.0	0	SC	0	17.320	0	34.793	0	3.46	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	191.0	0	SC	0	17.244	0	34.780	0	3.46	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	192.0	0	SC	0	17.229	0	34.779	0	3.45	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	193.0	0	SC	0	17.202	0	34.769	0	3.44	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	194.0	0	SC	0	17.173	0	34.767	0	3.44	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	195.0	0	SC	0	17.165	0	34.764	0	3.45	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	196.0	0	SC	0	17.156	0	34.762	0	3.46	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	197.0	0	SC	0	17.137	0	34.753	0	3.47	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	198.0	0	SC	0	17.118	0	34.750	0	3.46	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	199.0	0	SC	0	17.107	0	34.751	0	3.44	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	200.0	0	SC	0	17.099	0	34.750	0	3.43	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	201.0	0	SC	0	17.074	0	34.746	0	3.45	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	202.0	0	SC	0	17.035	0	34.736	0	3.47	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	203.0	0	SC	0	16.956	0	34.722	0	3.49	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	204.0	0	SC	0	16.774	0	34.711	0	3.49	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	205.0	0	SC	0	16.646	0	34.701	0	3.48	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	206.0	0	SC	0	16.566	0	34.698	0	3.48	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	207.0	0	SC	0	16.475	0	34.689	0	3.46	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	208.0	0	SC	0	16.312	0	34.677	0	3.47	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	209.0	0	SC	0	16.042	0	34.653	0	3.51	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	210.0	0	SC	0	15.743	0	34.640	0	3.54	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	211.0	0	SC	0	15.360	0	34.640	0	3.56	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	212.0	0	SC	0	14.985	0	34.625	0	3.45	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	213.0	0	SC	0	14.856	0	34.620	0	3.43	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	214.0	0	SC	0	14.758	0	34.613	0	3.46	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	215.0	0	SC	0	14.605	0	34.605	0	3.46	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	216.0	0	SC	0	14.466	0	34.603	0	3.46	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	217.0	0	SC	0	14.416	0	34.602	0	3.47	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	218.0	0	SC	0	14.386	0	34.610	0	3.45	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	219.0	0	SC	0	14.388	0	34.626	0	3.44	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	220.0	0	SC	0	14.351	0	34.624	0	3.43	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	221.0	0	SC	0	14.266	0	34.624	0	3.40	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	222.0	0	SC	0	14.196	0	34.619	0	3.09	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	223.0	0	SC	0	14.104	0	34.614	0	3.15	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	224.0	0	SC	0	14.006	0	34.614	0	3.16	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	225.0	0	SC	0	13.923	0	34.612	0	3.14	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	226.0	0	SC	0	13.850	0	34.610	0	3.13	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	227.0	0	SC	0	13.803	0	34.608	0	3.15	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	228.0	0	SC	0	13.657	0	34.604	0	3.15	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	229.0	0	SC	0	13.560	0	34.606	0	3.13	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	230.0	0	SC	0	13.484	0	34.601	0	3.07	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	231.0	0	SC	0	13.346	0	34.599	0	3.08	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	232.0	0	SC	0	13.311	0	34.598	0	3.11	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	233.0	0	SC	0	13.270	0	34.597	0	3.11	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	234.0	0	SC	0	13.234	0	34.594	0	3.09	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	235.0	0	SC	0	13.184	0	34.591	0	3.07	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	236.0	0	SC	0	13.090	0	34.583	0	3.06	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	237.0	0	SC	0	13.008	0	34.588	0	3.07	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	238.0	0	SC	0	12.922	0	34.590	0	3.07	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	239.0	0	SC	0	12.814	0	34.585	0	3.06	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	240.0	0	SC	0	12.775	0	34.584	0	3.05	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	241.0	0	SC	0	12.717	0	34.583	0	3.06	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	242.0	0	SC	0	12.684	0	34.582	0	3.06	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	243.0	0	SC	0	12.587	0	34.573	0	3.06	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	244.0	0	SC	0	12.465	0	34.574	0	3.06	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	245.0	0	SC	0	12.348	0	34.572	0	3.07	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	246.0	0	SC	0	12.233	0	34.576	0	3.08	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	247.0	0	SC	0	12.163	0	34.578	0	3.08	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	248.0	0	SC	0	11.959	0	34.567	0	3.02	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	249.0	0	SC	0	11.704	0	34.575	0	3.02	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	250.0	0	SC	0	11.524	0	34.573	0	3.05	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	251.0	0	SC	0	11.474	0	34.580	0	3.05	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	252.0	0	SC	0	11.448	0	34.578	0	3.02	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	253.0	0	SC	0	11.434	0	34.575	0	2.99	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	254.0	0	SC	0	11.417	0	34.577	0	2.87	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	255.0	0	SC	0	11.392	0	34.572	0	2.65	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	256.0	0	SC	0	11.377	0	34.572	0	2.67	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	257.0	0	SC	0	11.362	0	34.572	0	2.68	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	258.0	0	SC	0	11.336	0	34.571	0	2.67	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	259.0	0	SC	0	11.302	0	34.571	0	2.67	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	260.0	0	SC	0	11.259	0	34.572	0	2.66	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	261.0	0	SC	0	11.210	0	34.571	0	2.67	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	262.0	0	SC	0	11.131	0	34.564	0	2.68	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	263.0	0	SC	0	11.037	0	34.562	0	2.69	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	264.0	0	SC	0	10.989	0	34.574	0	2.66	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	265.0	0	SC	0	10.948	0	34.566	0	2.61	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	266.0	0	SC	0	10.923	0	34.565	0	2.59	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	267.0	0	SC	0	10.901	0	34.564	0	2.58	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	268.0	0	SC	0	10.850	0	34.558	0	2.57	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	269.0	0	SC	0	10.785	0	34.561	0	2.58	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	270.0	0	SC	0	10.759	0	34.562	0	2.60	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	271.0	0	SC	0	10.728	0	34.558	0	2.61	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	272.0	0	SC	0	10.668	0	34.568	0	2.63	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	273.0	0	SC	0	10.626	0	34.567	0	2.62	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	274.0	0	SC	0	10.602	0	34.558	0	2.63	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	275.0	0	SC	0	10.571	0	34.560	0	2.58	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	276.0	0	SC	0	10.546	0	34.565	0	2.54	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	277.0	0	SC	0	10.513	0	34.565	0	2.50	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	278.0	0	SC	0	10.466	0	34.559	0	2.49	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	279.0	0	SC	0	10.414	0	34.558	0	2.47	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	280.0	0	SC	0	10.349	0	34.559	0	2.45	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	281.0	0	SC	0	10.322	0	34.560	0	2.44	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	282.0	0	SC	0	10.267	0	34.554	0	2.41	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	283.0	0	SC	0	10.239	0	34.556	0	2.40	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	284.0	0	SC	0	10.203	0	34.556	0	2.42	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	285.0	0	SC	0	10.179	0	34.559	0	2.41	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	286.0	0	SC	0	10.166	0	34.560	0	2.41	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	287.0	0	SC	0	10.150	0	34.560	0	2.44	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	288.0	0	SC	0	10.142	0	34.560	0	2.45	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	289.0	0	SC	0	10.116	0	34.563	0	2.44	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	290.0	0	SC	0	10.080	0	34.574	0	2.44	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	291.0	0	SC	0	10.034	0	34.573	0	2.44	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	292.0	0	SC	0	9.987	0	34.570	0	2.41	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	293.0	0	SC	0	9.947	0	34.566	0	2.38	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	294.0	0	SC	0	9.903	0	34.566	0	2.38	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	295.0	0	SC	0	9.842	0	34.566	0	2.36	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	296.0	0	SC	0	9.809	0	34.570	0	2.34	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	297.0	0	SC	0	9.800	0	34.571	0	2.33	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	298.0	0	SC	0	9.787	0	34.570	0	2.31	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	299.0	0	SC	0	9.763	0	34.572	0	2.30	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	300.0	0	SC	0	9.754	0	34.571	0	2.28	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	301.0	0	SC	0	9.721	0	34.569	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	302.0	0	SC	0	9.695	0	34.581	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	303.0	0	SC	0	9.671	0	34.587	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	304.0	0	SC	0	9.648	0	34.587	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	305.0	0	SC	0	9.617	0	34.585	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	306.0	0	SC	0	9.605	0	34.587	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	307.0	0	SC	0	9.584	0	34.591	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	308.0	0	SC	0	9.588	0	34.595	0	2.17	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	309.0	0	SC	0	9.590	0	34.597	0	2.13	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	310.0	0	SC	0	9.591	0	34.597	0	2.10	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	311.0	0	SC	0	9.590	0	34.598	0	2.08	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	312.0	0	SC	0	9.590	0	34.598	0	2.05	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	313.0	0	SC	0	9.589	0	34.598	0	2.01	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	314.0	0	SC	0	9.588	0	34.598	0	1.98	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	315.0	0	SC	0	9.587	0	34.598	0	1.96	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	316.0	0	SC	0	9.585	0	34.598	0	1.94	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	317.0	0	SC	0	9.577	0	34.598	0	1.91	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	318.0	0	SC	0	9.569	0	34.601	0	1.90	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	319.0	0	SC	0	9.565	0	34.599	0	1.91	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	320.0	0	SC	0	9.536	0	34.598	0	1.92	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	321.0	0	SC	0	9.520	0	34.597	0	1.91	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	322.0	0	SC	0	9.512	0	34.597	0	1.92	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	323.0	0	SC	0	9.509	0	34.597	0	1.91	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	324.0	0	SC	0	9.509	0	34.597	0	1.91	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	325.0	0	SC	0	9.507	0	34.597	0	1.92	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	326.0	0	SC	0	9.504	0	34.597	0	1.92	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	327.0	0	SC	0	9.501	0	34.597	0	1.93	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	328.0	0	SC	0	9.500	0	34.597	0	1.94	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	329.0	0	SC	0	9.498	0	34.596	0	1.95	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	330.0	0	SC	0	9.490	0	34.595	0	1.95	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	331.0	0	SC	0	9.467	0	34.598	0	1.94	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	332.0	0	SC	0	9.458	0	34.601	0	1.95	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	333.0	0	SC	0	9.436	0	34.603	0	1.95	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	334.0	0	SC	0	9.424	0	34.600	0	1.93	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	335.0	0	SC	0	9.404	0	34.602	0	1.91	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	336.0	0	SC	0	9.399	0	34.603	0	1.92	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	337.0	0	SC	0	9.399	0	34.603	0	1.90	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	338.0	0	SC	0	9.397	0	34.603	0	1.88	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	339.0	0	SC	0	9.394	0	34.603	0	1.88	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	340.0	0	SC	0	9.390	0	34.603	0	1.86	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	341.0	0	SC	0	9.389	0	34.604	0	1.86	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	342.0	0	SC	0	9.386	0	34.604	0	1.86	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	343.0	0	SC	0	9.384	0	34.604	0	1.86	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	344.0	0	SC	0	9.380	0	34.604	0	1.85	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	345.0	0	SC	0	9.377	0	34.604	0	1.85	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	346.0	0	SC	0	9.355	0	34.610	0	1.85	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	347.0	0	SC	0	9.348	0	34.606	0	1.84	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	348.0	0	SC	0	9.328	0	34.605	0	1.84	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	349.0	0	SC	0	9.322	0	34.605	0	1.85	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	350.0	0	SC	0	9.318	0	34.605	0	1.83	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	351.0	0	SC	0	9.318	0	34.605	0	1.82	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	352.0	0	SC	0	9.317	0	34.604	0	1.83	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	353.0	0	SC	0	9.311	0	34.604	0	1.83	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	354.0	0	SC	0	9.308	0	34.603	0	1.84	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	355.0	0	SC	0	9.304	0	34.603	0	1.86	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	356.0	0	SC	0	9.292	0	34.602	0	1.87	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	357.0	0	SC	0	9.271	0	34.605	0	1.88	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	358.0	0	SC	0	9.251	0	34.608	0	1.88	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	359.0	0	SC	0	9.248	0	34.609	0	1.88	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	360.0	0	SC	0	9.247	0	34.609	0	1.90	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	361.0	0	SC	0	9.241	0	34.610	0	1.90	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	362.0	0	SC	0	9.222	0	34.611	0	1.91	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	363.0	0	SC	0	9.207	0	34.611	0	1.89	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	364.0	0	SC	0	9.200	0	34.610	0	1.87	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	365.0	0	SC	0	9.194	0	34.610	0	1.87	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	366.0	0	SC	0	9.188	0	34.610	0	1.86	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	367.0	0	SC	0	9.174	0	34.609	0	1.85	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	368.0	0	SC	0	9.146	0	34.611	0	1.84	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	369.0	0	SC	0	9.130	0	34.613	0	1.85	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	370.0	0	SC	0	9.130	0	34.614	0	1.86	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	371.0	0	SC	0	9.127	0	34.614	0	1.86	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	372.0	0	SC	0	9.116	0	34.614	0	1.85	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	373.0	0	SC	0	9.103	0	34.614	0	1.85	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	374.0	0	SC	0	9.097	0	34.614	0	1.85	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	375.0	0	SC	0	9.093	0	34.614	0	1.83	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	376.0	0	SC	0	9.086	0	34.614	0	1.82	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	377.0	0	SC	0	9.080	0	34.614	0	1.82	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	378.0	0	SC	0	9.070	0	34.614	0	1.81	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	379.0	0	SC	0	9.060	0	34.614	0	1.81	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	380.0	0	SC	0	9.050	0	34.615	0	1.81	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	381.0	0	SC	0	9.032	0	34.616	0	1.82	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	382.0	0	SC	0	9.020	0	34.616	0	1.82	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	383.0	0	SC	0	9.007	0	34.614	0	1.82	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	384.0	0	SC	0	8.961	0	34.611	0	1.82	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	385.0	0	SC	0	8.946	0	34.611	0	1.83	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	386.0	0	SC	0	8.937	0	34.611	0	1.83	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	387.0	0	SC	0	8.928	0	34.611	0	1.83	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	388.0	0	SC	0	8.920	0	34.611	0	1.83	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	389.0	0	SC	0	8.914	0	34.610	0	1.85	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	390.0	0	SC	0	8.890	0	34.611	0	1.89	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	391.0	0	SC	0	8.865	0	34.611	0	1.92	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	392.0	0	SC	0	8.853	0	34.611	0	1.92	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	393.0	0	SC	0	8.847	0	34.611	0	1.92	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	394.0	0	SC	0	8.828	0	34.608	0	1.93	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	395.0	0	SC	0	8.787	0	34.608	0	1.93	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	396.0	0	SC	0	8.770	0	34.610	0	1.95	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	397.0	0	SC	0	8.756	0	34.610	0	1.97	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	398.0	0	SC	0	8.741	0	34.610	0	2.00	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	399.0	0	SC	0	8.735	0	34.610	0	2.02	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	400.0	0	SC	0	8.728	0	34.610	0	2.03	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	401.0	0	SC	0	8.715	0	34.610	0	2.02	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	402.0	0	SC	0	8.694	0	34.610	0	2.02	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	403.0	0	SC	0	8.685	0	34.610	0	2.01	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	404.0	0	SC	0	8.684	0	34.610	0	1.99	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	405.0	0	SC	0	8.682	0	34.610	0	1.97	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	406.0	0	SC	0	8.680	0	34.610	0	1.96	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	407.0	0	SC	0	8.677	0	34.610	0	1.97	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	408.0	0	SC	0	8.674	0	34.611	0	1.98	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	409.0	0	SC	0	8.674	0	34.610	0	1.98	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	410.0	0	SC	0	8.670	0	34.610	0	1.97	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	411.0	0	SC	0	8.668	0	34.610	0	1.98	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	412.0	0	SC	0	8.664	0	34.610	0	1.99	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	413.0	0	SC	0	8.658	0	34.610	0	1.99	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	414.0	0	SC	0	8.647	0	34.610	0	2.00	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	415.0	0	SC	0	8.633	0	34.609	0	2.01	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	416.0	0	SC	0	8.619	0	34.609	0	2.01	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	417.0	0	SC	0	8.604	0	34.608	0	2.01	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	418.0	0	SC	0	8.594	0	34.609	0	2.00	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	419.0	0	SC	0	8.592	0	34.608	0	2.00	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	420.0	0	SC	0	8.587	0	34.608	0	2.00	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	421.0	0	SC	0	8.584	0	34.607	0	2.01	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	422.0	0	SC	0	8.579	0	34.607	0	2.02	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	423.0	0	SC	0	8.560	0	34.605	0	2.01	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	424.0	0	SC	0	8.540	0	34.606	0	2.01	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	425.0	0	SC	0	8.527	0	34.607	0	2.02	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	426.0	0	SC	0	8.520	0	34.607	0	2.03	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	427.0	0	SC	0	8.519	0	34.607	0	2.03	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	428.0	0	SC	0	8.516	0	34.607	0	2.02	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	429.0	0	SC	0	8.510	0	34.608	0	2.01	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	430.0	0	SC	0	8.508	0	34.608	0	2.01	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	431.0	0	SC	0	8.507	0	34.608	0	2.01	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	432.0	0	SC	0	8.500	0	34.608	0	2.01	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	433.0	0	SC	0	8.495	0	34.608	0	2.01	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	434.0	0	SC	0	8.489	0	34.607	0	2.01	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	435.0	0	SC	0	8.477	0	34.606	0	2.02	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	436.0	0	SC	0	8.465	0	34.606	0	2.02	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	437.0	0	SC	0	8.453	0	34.605	0	2.02	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	438.0	0	SC	0	8.450	0	34.605	0	2.01	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	439.0	0	SC	0	8.445	0	34.604	0	2.01	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	440.0	0	SC	0	8.434	0	34.603	0	2.01	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	441.0	0	SC	0	8.422	0	34.603	0	2.02	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	442.0	0	SC	0	8.418	0	34.603	0	2.04	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	443.0	0	SC	0	8.417	0	34.604	0	2.05	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	444.0	0	SC	0	8.416	0	34.604	0	2.06	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	445.0	0	SC	0	8.410	0	34.604	0	2.06	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	446.0	0	SC	0	8.387	0	34.602	0	2.06	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	447.0	0	SC	0	8.374	0	34.601	0	2.06	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	448.0	0	SC	0	8.360	0	34.600	0	2.06	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	449.0	0	SC	0	8.354	0	34.600	0	2.06	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	450.0	0	SC	0	8.347	0	34.600	0	2.05	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	451.0	0	SC	0	8.341	0	34.599	0	2.05	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	452.0	0	SC	0	8.328	0	34.596	0	2.06	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	453.0	0	SC	0	8.301	0	34.594	0	2.08	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	454.0	0	SC	0	8.285	0	34.595	0	2.08	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	455.0	0	SC	0	8.279	0	34.595	0	2.09	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	456.0	0	SC	0	8.276	0	34.595	0	2.11	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	457.0	0	SC	0	8.260	0	34.593	0	2.10	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	458.0	0	SC	0	8.242	0	34.593	0	2.11	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	459.0	0	SC	0	8.224	0	34.593	0	2.12	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	460.0	0	SC	0	8.217	0	34.593	0	2.13	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	461.0	0	SC	0	8.202	0	34.593	0	2.14	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	462.0	0	SC	0	8.191	0	34.592	0	2.15	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	463.0	0	SC	0	8.177	0	34.592	0	2.15	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	464.0	0	SC	0	8.163	0	34.592	0	2.15	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	465.0	0	SC	0	8.154	0	34.592	0	2.14	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	466.0	0	SC	0	8.148	0	34.591	0	2.14	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	467.0	0	SC	0	8.135	0	34.589	0	2.14	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	468.0	0	SC	0	8.120	0	34.589	0	2.15	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	469.0	0	SC	0	8.107	0	34.589	0	2.15	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	470.0	0	SC	0	8.101	0	34.589	0	2.15	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	471.0	0	SC	0	8.095	0	34.589	0	2.15	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	472.0	0	SC	0	8.085	0	34.589	0	2.16	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	473.0	0	SC	0	8.066	0	34.587	0	2.19	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	474.0	0	SC	0	8.050	0	34.587	0	2.18	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	475.0	0	SC	0	8.046	0	34.588	0	2.18	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	476.0	0	SC	0	8.040	0	34.588	0	2.18	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	477.0	0	SC	0	8.022	0	34.587	0	2.19	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	478.0	0	SC	0	8.011	0	34.586	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	479.0	0	SC	0	8.002	0	34.586	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	480.0	0	SC	0	7.981	0	34.585	0	2.19	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	481.0	0	SC	0	7.961	0	34.588	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	482.0	0	SC	0	7.961	0	34.587	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	483.0	0	SC	0	7.959	0	34.587	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	484.0	0	SC	0	7.957	0	34.586	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	485.0	0	SC	0	7.955	0	34.586	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	486.0	0	SC	0	7.953	0	34.586	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	487.0	0	SC	0	7.949	0	34.586	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	488.0	0	SC	0	7.939	0	34.585	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	489.0	0	SC	0	7.915	0	34.584	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	490.0	0	SC	0	7.895	0	34.584	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	491.0	0	SC	0	7.884	0	34.584	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	492.0	0	SC	0	7.879	0	34.584	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	493.0	0	SC	0	7.875	0	34.584	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	494.0	0	SC	0	7.871	0	34.584	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	495.0	0	SC	0	7.864	0	34.583	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	496.0	0	SC	0	7.856	0	34.583	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	497.0	0	SC	0	7.855	0	34.583	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	498.0	0	SC	0	7.843	0	34.582	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	499.0	0	SC	0	7.831	0	34.583	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	500.0	0	SC	0	7.828	0	34.583	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	501.0	0	SC	0	7.825	0	34.583	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	502.0	0	SC	0	7.819	0	34.581	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	503.0	0	SC	0	7.797	0	34.579	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	504.0	0	SC	0	7.780	0	34.579	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	505.0	0	SC	0	7.767	0	34.582	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	506.0	0	SC	0	7.759	0	34.580	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	507.0	0	SC	0	7.752	0	34.580	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	508.0	0	SC	0	7.746	0	34.579	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	509.0	0	SC	0	7.737	0	34.579	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	510.0	0	SC	0	7.727	0	34.578	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	511.0	0	SC	0	7.718	0	34.578	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	512.0	0	SC	0	7.711	0	34.577	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	513.0	0	SC	0	7.708	0	34.578	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	514.0	0	SC	0	7.706	0	34.578	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	515.0	0	SC	0	7.699	0	34.578	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	516.0	0	SC	0	7.685	0	34.577	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	517.0	0	SC	0	7.679	0	34.577	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	518.0	0	SC	0	7.675	0	34.577	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	519.0	0	SC	0	7.669	0	34.577	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	520.0	0	SC	0	7.668	0	34.577	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	521.0	0	SC	0	7.667	0	34.577	0	2.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	522.0	0	SC	0	7.664	0	34.577	0	2.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	523.0	0	SC	0	7.659	0	34.577	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	524.0	0	SC	0	7.651	0	34.576	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	525.0	0	SC	0	7.634	0	34.576	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	526.0	0	SC	0	7.627	0	34.576	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	527.0	0	SC	0	7.622	0	34.576	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	528.0	0	SC	0	7.618	0	34.577	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	529.0	0	SC	0	7.615	0	34.576	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	530.0	0	SC	0	7.611	0	34.576	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	531.0	0	SC	0	7.610	0	34.576	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	532.0	0	SC	0	7.606	0	34.575	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	533.0	0	SC	0	7.603	0	34.575	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	534.0	0	SC	0	7.594	0	34.574	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	535.0	0	SC	0	7.581	0	34.574	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	536.0	0	SC	0	7.575	0	34.575	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	537.0	0	SC	0	7.571	0	34.575	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	538.0	0	SC	0	7.567	0	34.574	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	539.0	0	SC	0	7.556	0	34.575	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	540.0	0	SC	0	7.548	0	34.574	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	541.0	0	SC	0	7.536	0	34.572	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	542.0	0	SC	0	7.524	0	34.571	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	543.0	0	SC	0	7.511	0	34.570	0	2.28	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	544.0	0	SC	0	7.506	0	34.571	0	2.28	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	545.0	0	SC	0	7.498	0	34.570	0	2.29	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	546.0	0	SC	0	7.488	0	34.570	0	2.30	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	547.0	0	SC	0	7.483	0	34.570	0	2.31	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	548.0	0	SC	0	7.479	0	34.570	0	2.32	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	549.0	0	SC	0	7.477	0	34.570	0	2.33	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	550.0	0	SC	0	7.475	0	34.570	0	2.35	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	551.0	0	SC	0	7.472	0	34.570	0	2.35	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	552.0	0	SC	0	7.469	0	34.570	0	2.35	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	553.0	0	SC	0	7.464	0	34.569	0	2.34	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	554.0	0	SC	0	7.459	0	34.569	0	2.34	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	555.0	0	SC	0	7.458	0	34.569	0	2.34	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	556.0	0	SC	0	7.453	0	34.568	0	2.34	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	557.0	0	SC	0	7.447	0	34.568	0	2.33	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	558.0	0	SC	0	7.446	0	34.568	0	2.32	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	559.0	0	SC	0	7.433	0	34.569	0	2.33	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	560.0	0	SC	0	7.423	0	34.571	0	2.34	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	561.0	0	SC	0	7.398	0	34.567	0	2.34	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	562.0	0	SC	0	7.383	0	34.564	0	2.34	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	563.0	0	SC	0	7.375	0	34.564	0	2.33	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	564.0	0	SC	0	7.361	0	34.563	0	2.33	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	565.0	0	SC	0	7.340	0	34.561	0	2.34	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	566.0	0	SC	0	7.327	0	34.561	0	2.34	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	567.0	0	SC	0	7.326	0	34.561	0	2.34	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	568.0	0	SC	0	7.326	0	34.561	0	2.34	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	569.0	0	SC	0	7.319	0	34.562	0	2.33	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	570.0	0	SC	0	7.311	0	34.563	0	2.29	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	571.0	0	SC	0	7.302	0	34.561	0	2.28	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	572.0	0	SC	0	7.297	0	34.559	0	2.28	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	573.0	0	SC	0	7.282	0	34.559	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	574.0	0	SC	0	7.269	0	34.558	0	2.28	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	575.0	0	SC	0	7.256	0	34.559	0	2.28	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	576.0	0	SC	0	7.247	0	34.559	0	2.28	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	577.0	0	SC	0	7.243	0	34.559	0	2.28	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	578.0	0	SC	0	7.241	0	34.559	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	579.0	0	SC	0	7.241	0	34.560	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	580.0	0	SC	0	7.250	0	34.558	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	581.0	0	SC	0	7.235	0	34.558	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	582.0	0	SC	0	7.230	0	34.558	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	583.0	0	SC	0	7.225	0	34.558	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	584.0	0	SC	0	7.222	0	34.558	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	585.0	0	SC	0	7.217	0	34.557	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	586.0	0	SC	0	7.209	0	34.557	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	587.0	0	SC	0	7.207	0	34.557	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	588.0	0	SC	0	7.206	0	34.557	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	589.0	0	SC	0	7.186	0	34.556	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	590.0	0	SC	0	7.166	0	34.560	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	591.0	0	SC	0	7.160	0	34.558	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	592.0	0	SC	0	7.158	0	34.556	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	593.0	0	SC	0	7.154	0	34.556	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	594.0	0	SC	0	7.151	0	34.556	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	595.0	0	SC	0	7.146	0	34.556	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	596.0	0	SC	0	7.141	0	34.557	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	597.0	0	SC	0	7.137	0	34.556	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	598.0	0	SC	0	7.133	0	34.557	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	599.0	0	SC	0	7.119	0	34.556	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	600.0	0	SC	0	7.101	0	34.556	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	601.0	0	SC	0	7.095	0	34.556	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	602.0	0	SC	0	7.079	0	34.555	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	603.0	0	SC	0	7.052	0	34.553	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	604.0	0	SC	0	7.033	0	34.554	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	605.0	0	SC	0	7.027	0	34.555	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	606.0	0	SC	0	7.016	0	34.556	0	2.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	607.0	0	SC	0	7.003	0	34.554	0	2.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	608.0	0	SC	0	6.982	0	34.553	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	609.0	0	SC	0	6.977	0	34.554	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	610.0	0	SC	0	6.973	0	34.553	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	611.0	0	SC	0	6.963	0	34.553	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	612.0	0	SC	0	6.959	0	34.553	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	613.0	0	SC	0	6.944	0	34.551	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	614.0	0	SC	0	6.922	0	34.552	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	615.0	0	SC	0	6.910	0	34.552	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	616.0	0	SC	0	6.898	0	34.552	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	617.0	0	SC	0	6.893	0	34.552	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	618.0	0	SC	0	6.893	0	34.552	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	619.0	0	SC	0	6.892	0	34.552	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	620.0	0	SC	0	6.890	0	34.552	0	2.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	621.0	0	SC	0	6.885	0	34.551	0	2.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	622.0	0	SC	0	6.880	0	34.551	0	2.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	623.0	0	SC	0	6.872	0	34.551	0	2.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	624.0	0	SC	0	6.852	0	34.549	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	625.0	0	SC	0	6.827	0	34.549	0	2.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	626.0	0	SC	0	6.812	0	34.550	0	2.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	627.0	0	SC	0	6.807	0	34.550	0	2.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	628.0	0	SC	0	6.798	0	34.550	0	2.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	629.0	0	SC	0	6.795	0	34.550	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	630.0	0	SC	0	6.791	0	34.551	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	631.0	0	SC	0	6.785	0	34.550	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	632.0	0	SC	0	6.775	0	34.549	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	633.0	0	SC	0	6.761	0	34.549	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	634.0	0	SC	0	6.748	0	34.549	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	635.0	0	SC	0	6.740	0	34.549	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	636.0	0	SC	0	6.735	0	34.549	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	637.0	0	SC	0	6.732	0	34.548	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	638.0	0	SC	0	6.724	0	34.549	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	639.0	0	SC	0	6.718	0	34.548	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	640.0	0	SC	0	6.705	0	34.547	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	641.0	0	SC	0	6.678	0	34.546	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	642.0	0	SC	0	6.666	0	34.546	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	643.0	0	SC	0	6.659	0	34.546	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	644.0	0	SC	0	6.654	0	34.547	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	645.0	0	SC	0	6.649	0	34.547	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	646.0	0	SC	0	6.644	0	34.548	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	647.0	0	SC	0	6.637	0	34.547	0	2.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	648.0	0	SC	0	6.626	0	34.547	0	2.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	649.0	0	SC	0	6.618	0	34.547	0	2.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	650.0	0	SC	0	6.615	0	34.546	0	2.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	651.0	0	SC	0	6.613	0	34.546	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	652.0	0	SC	0	6.608	0	34.546	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	653.0	0	SC	0	6.606	0	34.547	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	654.0	0	SC	0	6.605	0	34.546	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	655.0	0	SC	0	6.598	0	34.546	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	656.0	0	SC	0	6.591	0	34.545	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	657.0	0	SC	0	6.584	0	34.545	0	2.28	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	658.0	0	SC	0	6.579	0	34.547	0	2.28	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	659.0	0	SC	0	6.569	0	34.545	0	2.30	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	660.0	0	SC	0	6.563	0	34.545	0	2.30	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	661.0	0	SC	0	6.557	0	34.545	0	2.30	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	662.0	0	SC	0	6.556	0	34.545	0	2.30	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	663.0	0	SC	0	6.553	0	34.546	0	2.30	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	664.0	0	SC	0	6.547	0	34.545	0	2.31	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	665.0	0	SC	0	6.529	0	34.544	0	2.31	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	666.0	0	SC	0	6.513	0	34.544	0	2.31	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	667.0	0	SC	0	6.506	0	34.544	0	2.31	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	668.0	0	SC	0	6.500	0	34.544	0	2.31	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	669.0	0	SC	0	6.492	0	34.544	0	2.29	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	670.0	0	SC	0	6.483	0	34.545	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	671.0	0	SC	0	6.472	0	34.546	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	672.0	0	SC	0	6.461	0	34.543	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	673.0	0	SC	0	6.457	0	34.543	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	674.0	0	SC	0	6.451	0	34.543	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	675.0	0	SC	0	6.439	0	34.542	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	676.0	0	SC	0	6.428	0	34.542	0	2.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	677.0	0	SC	0	6.418	0	34.541	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	678.0	0	SC	0	6.411	0	34.541	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	679.0	0	SC	0	6.407	0	34.541	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	680.0	0	SC	0	6.400	0	34.542	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	681.0	0	SC	0	6.401	0	34.542	0	2.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	682.0	0	SC	0	6.385	0	34.540	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	683.0	0	SC	0	6.377	0	34.540	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	684.0	0	SC	0	6.369	0	34.540	0	2.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	685.0	0	SC	0	6.357	0	34.539	0	2.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	686.0	0	SC	0	6.346	0	34.539	0	2.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	687.0	0	SC	0	6.341	0	34.539	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	688.0	0	SC	0	6.333	0	34.538	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	689.0	0	SC	0	6.327	0	34.539	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	690.0	0	SC	0	6.317	0	34.537	0	2.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	691.0	0	SC	0	6.328	0	34.539	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	692.0	0	SC	0	6.301	0	34.537	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	693.0	0	SC	0	6.292	0	34.536	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	694.0	0	SC	0	6.277	0	34.535	0	2.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	695.0	0	SC	0	6.264	0	34.535	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	696.0	0	SC	0	6.246	0	34.533	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	697.0	0	SC	0	6.223	0	34.533	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	698.0	0	SC	0	6.216	0	34.532	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	699.0	0	SC	0	6.209	0	34.532	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	700.0	0	SC	0	6.187	0	34.532	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	701.0	0	SC	0	6.163	0	34.536	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	702.0	0	SC	0	6.150	0	34.529	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	703.0	0	SC	0	6.143	0	34.529	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	704.0	0	SC	0	6.135	0	34.529	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	705.0	0	SC	0	6.122	0	34.528	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	706.0	0	SC	0	6.108	0	34.528	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	707.0	0	SC	0	6.098	0	34.529	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	708.0	0	SC	0	6.095	0	34.529	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	709.0	0	SC	0	6.090	0	34.529	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	710.0	0	SC	0	6.087	0	34.529	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	711.0	0	SC	0	6.084	0	34.529	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	712.0	0	SC	0	6.077	0	34.529	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	713.0	0	SC	0	6.077	0	34.529	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	714.0	0	SC	0	6.067	0	34.530	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	715.0	0	SC	0	6.063	0	34.530	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	716.0	0	SC	0	6.061	0	34.530	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	717.0	0	SC	0	6.056	0	34.531	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	718.0	0	SC	0	6.058	0	34.531	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	719.0	0	SC	0	6.059	0	34.531	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	720.0	0	SC	0	6.059	0	34.530	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	721.0	0	SC	0	6.039	0	34.530	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	722.0	0	SC	0	6.019	0	34.531	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	723.0	0	SC	0	6.005	0	34.530	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	724.0	0	SC	0	5.988	0	34.530	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	725.0	0	SC	0	5.981	0	34.530	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	726.0	0	SC	0	5.975	0	34.529	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	727.0	0	SC	0	5.960	0	34.529	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	728.0	0	SC	0	5.959	0	34.532	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	729.0	0	SC	0	5.952	0	34.529	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	730.0	0	SC	0	5.946	0	34.529	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	731.0	0	SC	0	5.943	0	34.529	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	732.0	0	SC	0	5.935	0	34.530	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	733.0	0	SC	0	5.932	0	34.530	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	734.0	0	SC	0	5.930	0	34.531	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	735.0	0	SC	0	5.925	0	34.531	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	736.0	0	SC	0	5.919	0	34.530	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	737.0	0	SC	0	5.893	0	34.530	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	738.0	0	SC	0	5.878	0	34.531	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	739.0	0	SC	0	5.860	0	34.531	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	740.0	0	SC	0	5.849	0	34.531	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	741.0	0	SC	0	5.829	0	34.529	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	742.0	0	SC	0	5.819	0	34.529	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	743.0	0	SC	0	5.813	0	34.528	0	2.28	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	744.0	0	SC	0	5.797	0	34.528	0	2.28	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	745.0	0	SC	0	5.786	0	34.528	0	2.29	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	746.0	0	SC	0	5.780	0	34.528	0	2.31	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	747.0	0	SC	0	5.777	0	34.528	0	2.31	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	748.0	0	SC	0	5.772	0	34.528	0	2.32	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	749.0	0	SC	0	5.769	0	34.528	0	2.33	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	750.0	0	SC	0	5.768	0	34.528	0	2.34	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	751.0	0	SC	0	5.764	0	34.527	0	2.35	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	752.0	0	SC	0	5.762	0	34.528	0	2.34	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	753.0	0	SC	0	5.759	0	34.527	0	2.34	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	754.0	0	SC	0	5.757	0	34.527	0	2.33	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	755.0	0	SC	0	5.755	0	34.527	0	2.33	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	756.0	0	SC	0	5.752	0	34.527	0	2.33	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	757.0	0	SC	0	5.751	0	34.527	0	2.33	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	758.0	0	SC	0	5.749	0	34.527	0	2.34	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	759.0	0	SC	0	5.747	0	34.527	0	2.34	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	760.0	0	SC	0	5.744	0	34.527	0	2.33	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	761.0	0	SC	0	5.740	0	34.527	0	2.33	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	762.0	0	SC	0	5.732	0	34.527	0	2.33	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	763.0	0	SC	0	5.717	0	34.526	0	2.33	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	764.0	0	SC	0	5.696	0	34.528	0	2.33	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	765.0	0	SC	0	5.686	0	34.528	0	2.33	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	766.0	0	SC	0	5.670	0	34.527	0	2.33	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	767.0	0	SC	0	5.651	0	34.528	0	2.34	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	768.0	0	SC	0	5.644	0	34.528	0	2.34	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	769.0	0	SC	0	5.640	0	34.528	0	2.33	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	770.0	0	SC	0	5.636	0	34.529	0	2.33	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	771.0	0	SC	0	5.634	0	34.529	0	2.32	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	772.0	0	SC	0	5.629	0	34.529	0	2.32	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	773.0	0	SC	0	5.627	0	34.529	0	2.33	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	774.0	0	SC	0	5.625	0	34.529	0	2.32	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	775.0	0	SC	0	5.623	0	34.529	0	2.31	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	776.0	0	SC	0	5.621	0	34.529	0	2.30	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	777.0	0	SC	0	5.619	0	34.529	0	2.31	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	778.0	0	SC	0	5.618	0	34.529	0	2.32	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	779.0	0	SC	0	5.617	0	34.529	0	2.31	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	780.0	0	SC	0	5.614	0	34.529	0	2.31	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	781.0	0	SC	0	5.609	0	34.529	0	2.31	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	782.0	0	SC	0	5.603	0	34.529	0	2.30	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	783.0	0	SC	0	5.597	0	34.529	0	2.30	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	784.0	0	SC	0	5.594	0	34.530	0	2.29	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	785.0	0	SC	0	5.591	0	34.529	0	2.29	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	786.0	0	SC	0	5.582	0	34.528	0	2.29	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	787.0	0	SC	0	5.562	0	34.531	0	2.30	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	788.0	0	SC	0	5.556	0	34.531	0	2.29	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	789.0	0	SC	0	5.536	0	34.532	0	2.28	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	790.0	0	SC	0	5.535	0	34.532	0	2.28	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	791.0	0	SC	0	5.534	0	34.532	0	2.28	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	792.0	0	SC	0	5.534	0	34.531	0	2.28	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	793.0	0	SC	0	5.533	0	34.531	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	794.0	0	SC	0	5.533	0	34.532	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	795.0	0	SC	0	5.532	0	34.532	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	796.0	0	SC	0	5.530	0	34.532	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	797.0	0	SC	0	5.528	0	34.532	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	798.0	0	SC	0	5.527	0	34.532	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	799.0	0	SC	0	5.523	0	34.532	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	800.0	0	SC	0	5.522	0	34.532	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	801.0	0	SC	0	5.521	0	34.532	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	802.0	0	SC	0	5.514	0	34.532	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	803.0	0	SC	0	5.500	0	34.532	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	804.0	0	SC	0	5.480	0	34.533	0	2.27	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	805.0	0	SC	0	5.475	0	34.533	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	806.0	0	SC	0	5.466	0	34.533	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	807.0	0	SC	0	5.458	0	34.534	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	808.0	0	SC	0	5.453	0	34.533	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	809.0	0	SC	0	5.447	0	34.533	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	810.0	0	SC	0	5.442	0	34.534	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	811.0	0	SC	0	5.437	0	34.534	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	812.0	0	SC	0	5.433	0	34.534	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	813.0	0	SC	0	5.430	0	34.534	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	814.0	0	SC	0	5.428	0	34.533	0	2.26	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	815.0	0	SC	0	5.427	0	34.533	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	816.0	0	SC	0	5.426	0	34.534	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	817.0	0	SC	0	5.425	0	34.534	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	818.0	0	SC	0	5.424	0	34.534	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	819.0	0	SC	0	5.423	0	34.534	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	820.0	0	SC	0	5.422	0	34.533	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	821.0	0	SC	0	5.421	0	34.534	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	822.0	0	SC	0	5.420	0	34.534	0	2.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	823.0	0	SC	0	5.419	0	34.534	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	824.0	0	SC	0	5.418	0	34.533	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	825.0	0	SC	0	5.411	0	34.533	0	2.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	826.0	0	SC	0	5.408	0	34.534	0	2.25	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	827.0	0	SC	0	5.405	0	34.533	0	2.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	828.0	0	SC	0	5.402	0	34.534	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	829.0	0	SC	0	5.396	0	34.534	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	830.0	0	SC	0	5.394	0	34.534	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	831.0	0	SC	0	5.393	0	34.534	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	832.0	0	SC	0	5.391	0	34.534	0	2.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	833.0	0	SC	0	5.386	0	34.534	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	834.0	0	SC	0	5.378	0	34.535	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	835.0	0	SC	0	5.372	0	34.535	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	836.0	0	SC	0	5.363	0	34.536	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	837.0	0	SC	0	5.340	0	34.536	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	838.0	0	SC	0	5.320	0	34.537	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	839.0	0	SC	0	5.313	0	34.537	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	840.0	0	SC	0	5.305	0	34.537	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	841.0	0	SC	0	5.301	0	34.537	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	842.0	0	SC	0	5.296	0	34.537	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	843.0	0	SC	0	5.290	0	34.537	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	844.0	0	SC	0	5.287	0	34.537	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	845.0	0	SC	0	5.284	0	34.537	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	846.0	0	SC	0	5.279	0	34.537	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	847.0	0	SC	0	5.274	0	34.537	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	848.0	0	SC	0	5.270	0	34.537	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	849.0	0	SC	0	5.269	0	34.537	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	850.0	0	SC	0	5.265	0	34.537	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	851.0	0	SC	0	5.262	0	34.538	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	852.0	0	SC	0	5.259	0	34.538	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	853.0	0	SC	0	5.254	0	34.539	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	854.0	0	SC	0	5.251	0	34.538	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	855.0	0	SC	0	5.245	0	34.538	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	856.0	0	SC	0	5.237	0	34.539	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	857.0	0	SC	0	5.234	0	34.539	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	858.0	0	SC	0	5.230	0	34.539	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	859.0	0	SC	0	5.221	0	34.539	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	860.0	0	SC	0	5.217	0	34.540	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	861.0	0	SC	0	5.215	0	34.540	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	862.0	0	SC	0	5.212	0	34.539	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	863.0	0	SC	0	5.206	0	34.539	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	864.0	0	SC	0	5.200	0	34.539	0	2.19	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	865.0	0	SC	0	5.194	0	34.540	0	2.19	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	866.0	0	SC	0	5.189	0	34.540	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	867.0	0	SC	0	5.181	0	34.540	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	868.0	0	SC	0	5.171	0	34.540	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	869.0	0	SC	0	5.163	0	34.540	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	870.0	0	SC	0	5.160	0	34.540	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	871.0	0	SC	0	5.160	0	34.540	0	2.19	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	872.0	0	SC	0	5.160	0	34.540	0	2.19	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	873.0	0	SC	0	5.160	0	34.540	0	2.19	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	874.0	0	SC	0	5.160	0	34.540	0	2.19	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	875.0	0	SC	0	5.159	0	34.540	0	2.19	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	876.0	0	SC	0	5.159	0	34.540	0	2.19	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	877.0	0	SC	0	5.159	0	34.539	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	878.0	0	SC	0	5.159	0	34.539	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	879.0	0	SC	0	5.158	0	34.539	0	2.19	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	880.0	0	SC	0	5.154	0	34.539	0	2.19	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	881.0	0	SC	0	5.138	0	34.539	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	882.0	0	SC	0	5.124	0	34.540	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	883.0	0	SC	0	5.110	0	34.540	0	2.19	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	884.0	0	SC	0	5.094	0	34.541	0	2.19	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	885.0	0	SC	0	5.089	0	34.541	0	2.19	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	886.0	0	SC	0	5.089	0	34.540	0	2.19	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	887.0	0	SC	0	5.088	0	34.540	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	888.0	0	SC	0	5.087	0	34.541	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	889.0	0	SC	0	5.085	0	34.541	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	890.0	0	SC	0	5.084	0	34.540	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	891.0	0	SC	0	5.081	0	34.540	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	892.0	0	SC	0	5.078	0	34.540	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	893.0	0	SC	0	5.076	0	34.540	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	894.0	0	SC	0	5.075	0	34.540	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	895.0	0	SC	0	5.074	0	34.540	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	896.0	0	SC	0	5.075	0	34.540	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	897.0	0	SC	0	5.072	0	34.540	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	898.0	0	SC	0	5.067	0	34.539	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	899.0	0	SC	0	5.052	0	34.539	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	900.0	0	SC	0	5.040	0	34.540	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	901.0	0	SC	0	5.035	0	34.540	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	902.0	0	SC	0	5.031	0	34.540	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	903.0	0	SC	0	5.027	0	34.540	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	904.0	0	SC	0	5.020	0	34.540	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	905.0	0	SC	0	5.011	0	34.540	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	906.0	0	SC	0	5.007	0	34.540	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	907.0	0	SC	0	5.005	0	34.540	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	908.0	0	SC	0	4.994	0	34.538	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	909.0	0	SC	0	4.967	0	34.539	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	910.0	0	SC	0	4.957	0	34.539	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	911.0	0	SC	0	4.948	0	34.539	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	912.0	0	SC	0	4.935	0	34.539	0	2.24	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	913.0	0	SC	0	4.917	0	34.539	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	914.0	0	SC	0	4.907	0	34.541	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	915.0	0	SC	0	4.904	0	34.543	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	916.0	0	SC	0	4.902	0	34.541	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	917.0	0	SC	0	4.900	0	34.541	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	918.0	0	SC	0	4.898	0	34.541	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	919.0	0	SC	0	4.896	0	34.541	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	920.0	0	SC	0	4.891	0	34.541	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	921.0	0	SC	0	4.886	0	34.541	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	922.0	0	SC	0	4.879	0	34.541	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	923.0	0	SC	0	4.871	0	34.541	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	924.0	0	SC	0	4.866	0	34.541	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	925.0	0	SC	0	4.862	0	34.542	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	926.0	0	SC	0	4.855	0	34.542	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	927.0	0	SC	0	4.841	0	34.542	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	928.0	0	SC	0	4.827	0	34.542	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	929.0	0	SC	0	4.819	0	34.542	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	930.0	0	SC	0	4.816	0	34.542	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	931.0	0	SC	0	4.808	0	34.543	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	932.0	0	SC	0	4.806	0	34.543	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	933.0	0	SC	0	4.801	0	34.543	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	934.0	0	SC	0	4.798	0	34.543	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	935.0	0	SC	0	4.798	0	34.543	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	936.0	0	SC	0	4.797	0	34.543	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	937.0	0	SC	0	4.796	0	34.543	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	938.0	0	SC	0	4.795	0	34.543	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	939.0	0	SC	0	4.793	0	34.542	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	940.0	0	SC	0	4.790	0	34.543	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	941.0	0	SC	0	4.789	0	34.543	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	942.0	0	SC	0	4.789	0	34.542	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	943.0	0	SC	0	4.790	0	34.543	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	944.0	0	SC	0	4.789	0	34.543	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	945.0	0	SC	0	4.790	0	34.542	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	946.0	0	SC	0	4.789	0	34.542	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	947.0	0	SC	0	4.789	0	34.543	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	948.0	0	SC	0	4.789	0	34.542	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	949.0	0	SC	0	4.789	0	34.542	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	950.0	0	SC	0	4.788	0	34.542	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	951.0	0	SC	0	4.788	0	34.542	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	952.0	0	SC	0	4.783	0	34.543	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	953.0	0	SC	0	4.782	0	34.542	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	954.0	0	SC	0	4.780	0	34.542	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	955.0	0	SC	0	4.777	0	34.543	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	956.0	0	SC	0	4.777	0	34.543	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	957.0	0	SC	0	4.773	0	34.543	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	958.0	0	SC	0	4.771	0	34.543	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	959.0	0	SC	0	4.764	0	34.542	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	960.0	0	SC	0	4.741	0	34.544	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	961.0	0	SC	0	4.724	0	34.544	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	962.0	0	SC	0	4.713	0	34.545	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	963.0	0	SC	0	4.706	0	34.545	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	964.0	0	SC	0	4.690	0	34.545	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	965.0	0	SC	0	4.683	0	34.546	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	966.0	0	SC	0	4.680	0	34.546	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	967.0	0	SC	0	4.677	0	34.546	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	968.0	0	SC	0	4.676	0	34.546	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	969.0	0	SC	0	4.674	0	34.546	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	970.0	0	SC	0	4.670	0	34.546	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	971.0	0	SC	0	4.668	0	34.546	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	972.0	0	SC	0	4.662	0	34.546	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	973.0	0	SC	0	4.659	0	34.546	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	974.0	0	SC	0	4.659	0	34.546	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	975.0	0	SC	0	4.656	0	34.546	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	976.0	0	SC	0	4.654	0	34.546	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	977.0	0	SC	0	4.653	0	34.546	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	978.0	0	SC	0	4.651	0	34.546	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	979.0	0	SC	0	4.651	0	34.546	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	980.0	0	SC	0	4.649	0	34.546	0	2.23	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	981.0	0	SC	0	4.648	0	34.546	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	982.0	0	SC	0	4.645	0	34.546	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	983.0	0	SC	0	4.642	0	34.546	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	984.0	0	SC	0	4.641	0	34.546	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	985.0	0	SC	0	4.639	0	34.546	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	986.0	0	SC	0	4.637	0	34.546	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	987.0	0	SC	0	4.635	0	34.546	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	988.0	0	SC	0	4.635	0	34.546	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	989.0	0	SC	0	4.633	0	34.546	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	990.0	0	SC	0	4.630	0	34.546	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	991.0	0	SC	0	4.629	0	34.546	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	992.0	0	SC	0	4.627	0	34.546	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	993.0	0	SC	0	4.624	0	34.546	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	994.0	0	SC	0	4.621	0	34.547	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	995.0	0	SC	0	4.620	0	34.547	0	2.22	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	996.0	0	SC	0	4.619	0	34.547	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	997.0	0	SC	0	4.615	0	34.547	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	998.0	0	SC	0	4.613	0	34.547	0	2.21	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	999.0	0	SC	0	4.610	0	34.547	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	1000.0	0	SC	0	4.604	0	34.547	0	2.20	0
JRPG___1996749	009	C	02/23/1996	02:10	136.9911	4.9836	0	1001.0	0	SC	0	4.596	0	34.548	0	2.21	0
JRPG___1996749	009	B	02/23/1996	02:10	136.9911	4.9836	0	0.0	0	SD	0					4.33	0
JRPG___1996749	009	B	02/23/1996	02:10	136.9911	4.9836	0	100.0	0	SD	0					3.55	0
JRPG___1996749	009	B	02/23/1996	02:10	136.9911	4.9836	0	150.0	0	SD	0					3.18	0
JRPG___1996749	009	B	02/23/1996	02:10	136.9911	4.9836	0	201.0	0	SD	0					3.39	0
JRPG___1996749	009	B	02/23/1996	02:10	136.9911	4.9836	0	251.0	0	SD	0					2.68	0
JRPG___1996749	009	B	02/23/1996	02:10	136.9911	4.9836	0	301.0	0	SD	0					1.82	0
JRPG___1996749	009	B	02/23/1996	02:10	136.9911	4.9836	0	352.0	0	SD	0					1.39	0
JRPG___1996749	009	B	02/23/1996	02:10	136.9911	4.9836	0	401.0	0	SD	0					1.47	0
JRPG___1996749	009	B	02/23/1996	02:10	136.9911	4.9836	0	500.0	0	SD	0					1.64	0
JRPG___1996749	009	B	02/23/1996	02:10	136.9911	4.9836	0	599.0	0	SD	0					1.67	0
JRPG___1996749	009	B	02/23/1996	02:10	136.9911	4.9836	0	799.0	0	SD	0					1.90	0
JRPG___1996749	009	B	02/23/1996	02:10	136.9911	4.9836	0	1000.0	0	SD	0					2.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	1.0	0	SC	0	30.359	0	34.033	0	4.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	2.0	0	SC	0	30.359	0	34.033	0	4.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	3.0	0	SC	0	30.359	0	34.033	0	4.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	4.0	0	SC	0	30.360	0	34.033	0	4.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	5.0	0	SC	0	30.361	0	34.034	0	4.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	6.0	0	SC	0	30.358	0	34.040	0	4.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	7.0	0	SC	0	30.353	0	34.052	0	4.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	8.0	0	SC	0	30.359	0	34.039	0	4.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	9.0	0	SC	0	30.334	0	34.093	0	4.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	10.0	0	SC	0	30.308	0	34.149	0	4.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	11.0	0	SC	0	30.265	0	34.212	0	4.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	12.0	0	SC	0	30.182	0	34.322	0	4.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	13.0	0	SC	0	30.156	0	34.369	0	4.06	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	14.0	0	SC	0	30.117	0	34.410	0	4.07	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	15.0	0	SC	0	30.085	0	34.425	0	4.10	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	16.0	0	SC	0	30.077	0	34.438	0	4.10	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	17.0	0	SC	0	30.073	0	34.451	0	4.08	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	18.0	0	SC	0	30.077	0	34.460	0	4.07	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	19.0	0	SC	0	30.081	0	34.468	0	4.06	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	20.0	0	SC	0	30.082	0	34.481	0	4.06	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	21.0	0	SC	0	30.080	0	34.486	0	4.07	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	22.0	0	SC	0	30.073	0	34.490	0	4.07	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	23.0	0	SC	0	30.069	0	34.494	0	4.07	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	24.0	0	SC	0	30.056	0	34.496	0	4.08	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	25.0	0	SC	0	30.040	0	34.499	0	4.07	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	26.0	0	SC	0	30.024	0	34.504	0	4.07	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	27.0	0	SC	0	30.001	0	34.511	0	4.06	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	28.0	0	SC	0	29.978	0	34.517	0	4.06	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	29.0	0	SC	0	29.974	0	34.518	0	4.06	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	30.0	0	SC	0	29.968	0	34.521	0	4.06	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	31.0	0	SC	0	29.962	0	34.524	0	4.05	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	32.0	0	SC	0	29.960	0	34.526	0	4.05	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	33.0	0	SC	0	29.957	0	34.529	0	4.06	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	34.0	0	SC	0	29.955	0	34.531	0	4.05	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	35.0	0	SC	0	29.954	0	34.536	0	4.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	36.0	0	SC	0	29.936	0	34.541	0	4.06	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	37.0	0	SC	0	29.932	0	34.560	0	4.07	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	38.0	0	SC	0	29.937	0	34.570	0	4.06	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	39.0	0	SC	0	29.941	0	34.574	0	4.05	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	40.0	0	SC	0	29.947	0	34.581	0	4.05	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	41.0	0	SC	0	29.948	0	34.584	0	4.05	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	42.0	0	SC	0	29.949	0	34.586	0	4.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	43.0	0	SC	0	29.951	0	34.590	0	4.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	44.0	0	SC	0	29.952	0	34.591	0	4.05	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	45.0	0	SC	0	29.952	0	34.589	0	4.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	46.0	0	SC	0	29.948	0	34.595	0	4.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	47.0	0	SC	0	29.944	0	34.596	0	4.05	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	48.0	0	SC	0	29.937	0	34.595	0	4.05	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	49.0	0	SC	0	29.932	0	34.596	0	4.05	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	50.0	0	SC	0	29.928	0	34.597	0	4.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	51.0	0	SC	0	29.927	0	34.602	0	4.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	52.0	0	SC	0	29.928	0	34.606	0	4.05	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	53.0	0	SC	0	29.925	0	34.607	0	4.05	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	54.0	0	SC	0	29.912	0	34.606	0	4.05	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	55.0	0	SC	0	29.900	0	34.604	0	4.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	56.0	0	SC	0	29.892	0	34.603	0	4.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	57.0	0	SC	0	29.888	0	34.604	0	4.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	58.0	0	SC	0	29.883	0	34.604	0	4.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	59.0	0	SC	0	29.876	0	34.605	0	4.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	60.0	0	SC	0	29.868	0	34.607	0	4.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	61.0	0	SC	0	29.860	0	34.609	0	4.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	62.0	0	SC	0	29.843	0	34.622	0	4.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	63.0	0	SC	0	29.808	0	34.659	0	4.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	64.0	0	SC	0	29.792	0	34.672	0	4.02	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	65.0	0	SC	0	29.786	0	34.672	0	4.02	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	66.0	0	SC	0	29.780	0	34.685	0	4.00	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	67.0	0	SC	0	29.775	0	34.689	0	4.00	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	68.0	0	SC	0	29.748	0	34.709	0	3.99	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	69.0	0	SC	0	29.743	0	34.714	0	3.98	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	70.0	0	SC	0	29.742	0	34.714	0	3.98	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	71.0	0	SC	0	29.741	0	34.716	0	3.97	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	72.0	0	SC	0	29.736	0	34.723	0	3.97	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	73.0	0	SC	0	29.730	0	34.734	0	3.97	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	74.0	0	SC	0	29.725	0	34.753	0	3.96	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	75.0	0	SC	0	29.727	0	34.769	0	3.94	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	76.0	0	SC	0	29.717	0	34.783	0	3.93	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	77.0	0	SC	0	29.633	0	34.836	0	3.94	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	78.0	0	SC	0	29.475	0	34.933	0	3.95	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	79.0	0	SC	0	29.396	0	34.973	0	3.93	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	80.0	0	SC	0	29.342	0	34.996	0	3.91	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	81.0	0	SC	0	29.315	0	35.006	0	3.89	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	82.0	0	SC	0	29.292	0	35.017	0	3.87	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	83.0	0	SC	0	29.280	0	35.021	0	3.86	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	84.0	0	SC	0	29.272	0	35.025	0	3.84	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	85.0	0	SC	0	29.262	0	35.029	0	3.82	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	86.0	0	SC	0	29.248	0	35.035	0	3.80	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	87.0	0	SC	0	29.224	0	35.047	0	3.80	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	88.0	0	SC	0	29.212	0	35.053	0	3.78	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	89.0	0	SC	0	29.193	0	35.062	0	3.76	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	90.0	0	SC	0	29.170	0	35.068	0	3.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	91.0	0	SC	0	29.143	0	35.086	0	3.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	92.0	0	SC	0	29.122	0	35.098	0	3.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	93.0	0	SC	0	29.063	0	35.104	0	3.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	94.0	0	SC	0	29.014	0	35.113	0	3.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	95.0	0	SC	0	28.977	0	35.142	0	3.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	96.0	0	SC	0	28.914	0	35.157	0	3.72	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	97.0	0	SC	0	28.758	0	35.209	0	3.68	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	98.0	0	SC	0	28.539	0	35.225	0	3.64	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	99.0	0	SC	0	28.456	0	35.217	0	3.59	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	100.0	0	SC	0	28.441	0	35.216	0	3.48	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	101.0	0	SC	0	28.345	0	35.210	0	3.38	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	102.0	0	SC	0	28.174	0	35.204	0	3.36	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	103.0	0	SC	0	28.081	0	35.206	0	3.35	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	104.0	0	SC	0	27.851	0	35.220	0	3.32	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	105.0	0	SC	0	27.728	0	35.228	0	3.28	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	106.0	0	SC	0	27.628	0	35.195	0	3.25	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	107.0	0	SC	0	27.462	0	35.157	0	3.21	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	108.0	0	SC	0	27.239	0	35.133	0	3.17	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	109.0	0	SC	0	27.131	0	35.123	0	3.16	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	110.0	0	SC	0	27.063	0	35.149	0	3.15	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	111.0	0	SC	0	27.021	0	35.159	0	3.13	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	112.0	0	SC	0	26.970	0	35.156	0	3.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	113.0	0	SC	0	26.875	0	35.148	0	3.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	114.0	0	SC	0	26.874	0	35.147	0	3.10	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	115.0	0	SC	0	26.797	0	35.148	0	3.09	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	116.0	0	SC	0	26.637	0	35.136	0	3.09	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	117.0	0	SC	0	26.599	0	35.131	0	3.09	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	118.0	0	SC	0	26.578	0	35.133	0	3.08	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	119.0	0	SC	0	26.538	0	35.130	0	3.07	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	120.0	0	SC	0	26.498	0	35.127	0	3.06	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	121.0	0	SC	0	26.424	0	35.124	0	3.05	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	122.0	0	SC	0	26.410	0	35.125	0	3.05	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	123.0	0	SC	0	26.410	0	35.125	0	3.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	124.0	0	SC	0	26.409	0	35.126	0	3.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	125.0	0	SC	0	26.409	0	35.125	0	3.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	126.0	0	SC	0	26.409	0	35.125	0	3.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	127.0	0	SC	0	26.405	0	35.124	0	3.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	128.0	0	SC	0	26.396	0	35.122	0	3.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	129.0	0	SC	0	26.392	0	35.122	0	3.02	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	130.0	0	SC	0	26.396	0	35.125	0	3.02	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	131.0	0	SC	0	26.403	0	35.128	0	3.02	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	132.0	0	SC	0	26.414	0	35.137	0	3.01	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	133.0	0	SC	0	26.383	0	35.152	0	3.02	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	134.0	0	SC	0	26.303	0	35.148	0	3.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	135.0	0	SC	0	26.286	0	35.146	0	3.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	136.0	0	SC	0	26.281	0	35.146	0	3.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	137.0	0	SC	0	26.271	0	35.147	0	3.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	138.0	0	SC	0	26.153	0	35.143	0	3.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	139.0	0	SC	0	26.082	0	35.137	0	3.05	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	140.0	0	SC	0	26.031	0	35.136	0	3.05	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	141.0	0	SC	0	25.994	0	35.134	0	3.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	142.0	0	SC	0	25.985	0	35.133	0	3.01	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	143.0	0	SC	0	25.962	0	35.132	0	3.01	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	144.0	0	SC	0	25.829	0	35.136	0	3.02	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	145.0	0	SC	0	25.636	0	35.133	0	3.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	146.0	0	SC	0	25.476	0	35.121	0	3.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	147.0	0	SC	0	25.409	0	35.113	0	3.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	148.0	0	SC	0	25.342	0	35.115	0	3.05	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	149.0	0	SC	0	25.137	0	35.119	0	3.08	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	150.0	0	SC	0	24.887	0	35.129	0	3.11	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	151.0	0	SC	0	24.171	0	35.097	0	3.15	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	152.0	0	SC	0	23.538	0	35.040	0	3.17	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	153.0	0	SC	0	23.289	0	35.017	0	3.15	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	154.0	0	SC	0	22.869	0	34.992	0	3.15	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	155.0	0	SC	0	22.313	0	34.957	0	3.24	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	156.0	0	SC	0	21.955	0	34.924	0	3.31	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	157.0	0	SC	0	21.716	0	34.897	0	3.32	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	158.0	0	SC	0	21.683	0	34.902	0	3.32	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	159.0	0	SC	0	21.685	0	34.916	0	3.33	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	160.0	0	SC	0	21.704	0	34.925	0	3.36	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	161.0	0	SC	0	21.727	0	34.940	0	3.37	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	162.0	0	SC	0	21.606	0	35.002	0	3.38	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	163.0	0	SC	0	21.347	0	34.992	0	3.38	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	164.0	0	SC	0	21.004	0	34.979	0	3.35	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	165.0	0	SC	0	20.674	0	34.962	0	3.28	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	166.0	0	SC	0	20.271	0	34.948	0	3.27	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	167.0	0	SC	0	20.076	0	34.946	0	3.30	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	168.0	0	SC	0	20.054	0	34.942	0	3.30	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	169.0	0	SC	0	20.045	0	34.940	0	3.30	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	170.0	0	SC	0	20.034	0	34.938	0	3.29	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	171.0	0	SC	0	20.025	0	34.936	0	3.27	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	172.0	0	SC	0	20.031	0	34.950	0	3.26	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	173.0	0	SC	0	19.931	0	34.959	0	3.27	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	174.0	0	SC	0	19.865	0	34.989	0	3.27	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	175.0	0	SC	0	19.978	0	35.117	0	3.25	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	176.0	0	SC	0	19.976	0	35.142	0	3.24	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	177.0	0	SC	0	19.864	0	35.130	0	3.22	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	178.0	0	SC	0	19.502	0	35.067	0	3.20	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	179.0	0	SC	0	19.340	0	35.021	0	3.15	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	180.0	0	SC	0	19.260	0	34.998	0	3.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	181.0	0	SC	0	19.212	0	34.989	0	3.10	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	182.0	0	SC	0	19.156	0	34.999	0	3.11	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	183.0	0	SC	0	19.028	0	34.988	0	3.11	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	184.0	0	SC	0	18.947	0	34.974	0	3.11	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	185.0	0	SC	0	18.920	0	34.993	0	3.11	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	186.0	0	SC	0	18.845	0	35.002	0	3.11	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	187.0	0	SC	0	18.675	0	35.010	0	3.11	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	188.0	0	SC	0	18.531	0	35.012	0	3.11	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	189.0	0	SC	0	18.301	0	34.995	0	3.14	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	190.0	0	SC	0	18.278	0	34.994	0	3.15	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	191.0	0	SC	0	18.277	0	35.000	0	3.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	192.0	0	SC	0	18.265	0	35.004	0	3.11	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	193.0	0	SC	0	18.239	0	35.004	0	3.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	194.0	0	SC	0	18.085	0	34.996	0	3.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	195.0	0	SC	0	17.732	0	34.970	0	3.14	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	196.0	0	SC	0	17.502	0	34.935	0	3.16	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	197.0	0	SC	0	17.435	0	34.936	0	3.15	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	198.0	0	SC	0	17.438	0	34.933	0	3.14	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	199.0	0	SC	0	17.432	0	34.932	0	3.15	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	200.0	0	SC	0	17.364	0	34.929	0	3.17	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	201.0	0	SC	0	17.259	0	34.932	0	3.17	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	202.0	0	SC	0	17.185	0	34.936	0	3.17	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	203.0	0	SC	0	17.148	0	34.931	0	3.16	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	204.0	0	SC	0	17.095	0	34.925	0	3.14	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	205.0	0	SC	0	16.988	0	34.913	0	3.14	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	206.0	0	SC	0	16.849	0	34.882	0	3.13	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	207.0	0	SC	0	16.843	0	34.868	0	3.13	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	208.0	0	SC	0	16.792	0	34.868	0	3.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	209.0	0	SC	0	16.745	0	34.859	0	3.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	210.0	0	SC	0	16.702	0	34.848	0	3.13	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	211.0	0	SC	0	16.640	0	34.839	0	3.13	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	212.0	0	SC	0	16.588	0	34.826	0	3.14	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	213.0	0	SC	0	16.502	0	34.813	0	3.14	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	214.0	0	SC	0	16.203	0	34.772	0	3.14	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	215.0	0	SC	0	15.908	0	34.744	0	3.15	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	216.0	0	SC	0	15.673	0	34.728	0	3.16	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	217.0	0	SC	0	15.590	0	34.715	0	3.14	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	218.0	0	SC	0	15.533	0	34.711	0	3.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	219.0	0	SC	0	15.451	0	34.698	0	3.13	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	220.0	0	SC	0	15.299	0	34.693	0	3.14	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	221.0	0	SC	0	14.867	0	34.662	0	3.16	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	222.0	0	SC	0	14.756	0	34.651	0	3.14	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	223.0	0	SC	0	14.660	0	34.644	0	3.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	224.0	0	SC	0	14.592	0	34.639	0	3.08	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	225.0	0	SC	0	14.557	0	34.635	0	3.06	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	226.0	0	SC	0	14.550	0	34.634	0	3.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	227.0	0	SC	0	14.528	0	34.632	0	3.01	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	228.0	0	SC	0	14.505	0	34.629	0	3.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	229.0	0	SC	0	14.499	0	34.627	0	3.02	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	230.0	0	SC	0	14.494	0	34.626	0	3.02	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	231.0	0	SC	0	14.443	0	34.624	0	3.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	232.0	0	SC	0	14.007	0	34.606	0	3.05	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	233.0	0	SC	0	13.807	0	34.589	0	3.07	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	234.0	0	SC	0	13.724	0	34.582	0	3.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	235.0	0	SC	0	13.652	0	34.577	0	3.05	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	236.0	0	SC	0	13.597	0	34.574	0	3.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	237.0	0	SC	0	13.554	0	34.570	0	3.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	238.0	0	SC	0	13.497	0	34.568	0	3.05	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	239.0	0	SC	0	13.428	0	34.565	0	3.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	240.0	0	SC	0	13.363	0	34.561	0	3.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	241.0	0	SC	0	13.292	0	34.558	0	3.05	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	242.0	0	SC	0	13.184	0	34.557	0	3.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	243.0	0	SC	0	12.828	0	34.561	0	3.02	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	244.0	0	SC	0	12.671	0	34.551	0	3.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	245.0	0	SC	0	12.663	0	34.549	0	3.02	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	246.0	0	SC	0	12.645	0	34.549	0	2.95	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	247.0	0	SC	0	12.627	0	34.550	0	2.91	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	248.0	0	SC	0	12.599	0	34.550	0	2.85	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	249.0	0	SC	0	12.582	0	34.550	0	2.82	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	250.0	0	SC	0	12.488	0	34.561	0	2.83	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	251.0	0	SC	0	12.278	0	34.562	0	2.83	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	252.0	0	SC	0	12.015	0	34.561	0	2.83	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	253.0	0	SC	0	11.904	0	34.549	0	2.82	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	254.0	0	SC	0	11.839	0	34.551	0	2.78	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	255.0	0	SC	0	11.728	0	34.548	0	2.70	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	256.0	0	SC	0	11.708	0	34.543	0	2.62	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	257.0	0	SC	0	11.673	0	34.538	0	2.57	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	258.0	0	SC	0	11.660	0	34.537	0	2.53	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	259.0	0	SC	0	11.658	0	34.535	0	2.52	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	260.0	0	SC	0	11.655	0	34.534	0	2.51	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	261.0	0	SC	0	11.636	0	34.535	0	2.51	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	262.0	0	SC	0	11.451	0	34.546	0	2.53	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	263.0	0	SC	0	11.181	0	34.531	0	2.55	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	264.0	0	SC	0	11.072	0	34.524	0	2.54	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	265.0	0	SC	0	11.019	0	34.530	0	2.52	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	266.0	0	SC	0	10.906	0	34.525	0	2.48	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	267.0	0	SC	0	10.771	0	34.533	0	2.43	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	268.0	0	SC	0	10.684	0	34.535	0	2.41	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	269.0	0	SC	0	10.682	0	34.535	0	2.39	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	270.0	0	SC	0	10.676	0	34.537	0	2.36	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	271.0	0	SC	0	10.654	0	34.542	0	2.30	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	272.0	0	SC	0	10.616	0	34.544	0	2.25	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	273.0	0	SC	0	10.587	0	34.541	0	2.23	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	274.0	0	SC	0	10.581	0	34.541	0	2.20	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	275.0	0	SC	0	10.571	0	34.539	0	2.17	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	276.0	0	SC	0	10.560	0	34.536	0	2.15	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	277.0	0	SC	0	10.553	0	34.535	0	2.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	278.0	0	SC	0	10.545	0	34.533	0	2.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	279.0	0	SC	0	10.509	0	34.532	0	2.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	280.0	0	SC	0	10.388	0	34.536	0	2.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	281.0	0	SC	0	10.274	0	34.544	0	2.14	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	282.0	0	SC	0	10.218	0	34.545	0	2.13	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	283.0	0	SC	0	10.163	0	34.545	0	2.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	284.0	0	SC	0	10.141	0	34.549	0	2.09	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	285.0	0	SC	0	10.130	0	34.550	0	2.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	286.0	0	SC	0	10.135	0	34.551	0	1.99	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	287.0	0	SC	0	10.136	0	34.554	0	1.97	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	288.0	0	SC	0	10.120	0	34.553	0	1.94	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	289.0	0	SC	0	10.101	0	34.551	0	1.91	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	290.0	0	SC	0	10.090	0	34.550	0	1.90	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	291.0	0	SC	0	10.073	0	34.550	0	1.88	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	292.0	0	SC	0	10.024	0	34.552	0	1.87	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	293.0	0	SC	0	9.951	0	34.557	0	1.87	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	294.0	0	SC	0	9.898	0	34.564	0	1.88	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	295.0	0	SC	0	9.849	0	34.568	0	1.87	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	296.0	0	SC	0	9.813	0	34.571	0	1.85	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	297.0	0	SC	0	9.783	0	34.572	0	1.83	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	298.0	0	SC	0	9.733	0	34.575	0	1.78	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	299.0	0	SC	0	9.684	0	34.577	0	1.76	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	300.0	0	SC	0	9.665	0	34.577	0	1.72	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	301.0	0	SC	0	9.651	0	34.578	0	1.66	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	302.0	0	SC	0	9.640	0	34.578	0	1.65	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	303.0	0	SC	0	9.606	0	34.578	0	1.64	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	304.0	0	SC	0	9.581	0	34.576	0	1.62	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	305.0	0	SC	0	9.565	0	34.576	0	1.62	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	306.0	0	SC	0	9.552	0	34.576	0	1.61	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	307.0	0	SC	0	9.525	0	34.580	0	1.60	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	308.0	0	SC	0	9.494	0	34.581	0	1.60	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	309.0	0	SC	0	9.457	0	34.583	0	1.59	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	310.0	0	SC	0	9.413	0	34.584	0	1.59	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	311.0	0	SC	0	9.392	0	34.583	0	1.59	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	312.0	0	SC	0	9.374	0	34.582	0	1.58	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	313.0	0	SC	0	9.362	0	34.579	0	1.57	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	314.0	0	SC	0	9.346	0	34.580	0	1.54	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	315.0	0	SC	0	9.310	0	34.583	0	1.53	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	316.0	0	SC	0	9.282	0	34.585	0	1.53	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	317.0	0	SC	0	9.231	0	34.588	0	1.53	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	318.0	0	SC	0	9.200	0	34.588	0	1.53	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	319.0	0	SC	0	9.189	0	34.588	0	1.52	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	320.0	0	SC	0	9.183	0	34.588	0	1.49	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	321.0	0	SC	0	9.182	0	34.588	0	1.48	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	322.0	0	SC	0	9.179	0	34.588	0	1.49	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	323.0	0	SC	0	9.168	0	34.588	0	1.48	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	324.0	0	SC	0	9.135	0	34.591	0	1.48	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	325.0	0	SC	0	9.106	0	34.590	0	1.47	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	326.0	0	SC	0	9.083	0	34.590	0	1.47	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	327.0	0	SC	0	9.079	0	34.588	0	1.47	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	328.0	0	SC	0	9.057	0	34.590	0	1.46	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	329.0	0	SC	0	9.037	0	34.596	0	1.46	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	330.0	0	SC	0	9.021	0	34.599	0	1.46	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	331.0	0	SC	0	8.992	0	34.597	0	1.46	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	332.0	0	SC	0	8.974	0	34.595	0	1.46	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	333.0	0	SC	0	8.965	0	34.594	0	1.46	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	334.0	0	SC	0	8.963	0	34.593	0	1.45	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	335.0	0	SC	0	8.959	0	34.593	0	1.44	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	336.0	0	SC	0	8.946	0	34.592	0	1.44	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	337.0	0	SC	0	8.935	0	34.590	0	1.43	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	338.0	0	SC	0	8.930	0	34.590	0	1.43	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	339.0	0	SC	0	8.923	0	34.589	0	1.44	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	340.0	0	SC	0	8.917	0	34.588	0	1.44	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	341.0	0	SC	0	8.911	0	34.588	0	1.44	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	342.0	0	SC	0	8.906	0	34.588	0	1.44	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	343.0	0	SC	0	8.903	0	34.588	0	1.44	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	344.0	0	SC	0	8.887	0	34.589	0	1.45	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	345.0	0	SC	0	8.857	0	34.596	0	1.44	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	346.0	0	SC	0	8.847	0	34.599	0	1.44	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	347.0	0	SC	0	8.839	0	34.599	0	1.45	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	348.0	0	SC	0	8.831	0	34.599	0	1.44	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	349.0	0	SC	0	8.816	0	34.599	0	1.44	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	350.0	0	SC	0	8.790	0	34.601	0	1.43	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	351.0	0	SC	0	8.753	0	34.601	0	1.43	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	352.0	0	SC	0	8.725	0	34.598	0	1.44	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	353.0	0	SC	0	8.720	0	34.597	0	1.45	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	354.0	0	SC	0	8.718	0	34.596	0	1.42	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	355.0	0	SC	0	8.717	0	34.596	0	1.43	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	356.0	0	SC	0	8.715	0	34.596	0	1.43	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	357.0	0	SC	0	8.698	0	34.596	0	1.43	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	358.0	0	SC	0	8.676	0	34.597	0	1.43	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	359.0	0	SC	0	8.661	0	34.597	0	1.44	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	360.0	0	SC	0	8.635	0	34.596	0	1.44	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	361.0	0	SC	0	8.617	0	34.596	0	1.44	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	362.0	0	SC	0	8.605	0	34.595	0	1.44	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	363.0	0	SC	0	8.599	0	34.593	0	1.45	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	364.0	0	SC	0	8.598	0	34.594	0	1.44	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	365.0	0	SC	0	8.596	0	34.596	0	1.44	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	366.0	0	SC	0	8.585	0	34.596	0	1.46	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	367.0	0	SC	0	8.569	0	34.596	0	1.46	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	368.0	0	SC	0	8.558	0	34.595	0	1.46	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	369.0	0	SC	0	8.554	0	34.595	0	1.45	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	370.0	0	SC	0	8.548	0	34.595	0	1.45	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	371.0	0	SC	0	8.541	0	34.595	0	1.46	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	372.0	0	SC	0	8.536	0	34.594	0	1.45	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	373.0	0	SC	0	8.534	0	34.594	0	1.45	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	374.0	0	SC	0	8.531	0	34.594	0	1.45	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	375.0	0	SC	0	8.515	0	34.594	0	1.45	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	376.0	0	SC	0	8.494	0	34.593	0	1.45	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	377.0	0	SC	0	8.480	0	34.593	0	1.46	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	378.0	0	SC	0	8.462	0	34.594	0	1.46	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	379.0	0	SC	0	8.439	0	34.593	0	1.45	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	380.0	0	SC	0	8.430	0	34.592	0	1.45	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	381.0	0	SC	0	8.415	0	34.592	0	1.46	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	382.0	0	SC	0	8.399	0	34.591	0	1.47	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	383.0	0	SC	0	8.391	0	34.590	0	1.47	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	384.0	0	SC	0	8.372	0	34.590	0	1.48	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	385.0	0	SC	0	8.351	0	34.589	0	1.49	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	386.0	0	SC	0	8.343	0	34.588	0	1.49	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	387.0	0	SC	0	8.336	0	34.588	0	1.49	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	388.0	0	SC	0	8.329	0	34.588	0	1.49	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	389.0	0	SC	0	8.323	0	34.587	0	1.51	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	390.0	0	SC	0	8.318	0	34.587	0	1.51	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	391.0	0	SC	0	8.314	0	34.586	0	1.52	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	392.0	0	SC	0	8.305	0	34.587	0	1.54	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	393.0	0	SC	0	8.293	0	34.586	0	1.53	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	394.0	0	SC	0	8.278	0	34.586	0	1.53	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	395.0	0	SC	0	8.262	0	34.584	0	1.54	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	396.0	0	SC	0	8.250	0	34.584	0	1.54	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	397.0	0	SC	0	8.238	0	34.584	0	1.54	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	398.0	0	SC	0	8.214	0	34.582	0	1.54	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	399.0	0	SC	0	8.202	0	34.581	0	1.56	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	400.0	0	SC	0	8.191	0	34.581	0	1.57	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	401.0	0	SC	0	8.181	0	34.581	0	1.57	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	402.0	0	SC	0	8.159	0	34.580	0	1.59	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	403.0	0	SC	0	8.137	0	34.579	0	1.60	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	404.0	0	SC	0	8.119	0	34.579	0	1.61	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	405.0	0	SC	0	8.109	0	34.579	0	1.62	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	406.0	0	SC	0	8.102	0	34.579	0	1.62	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	407.0	0	SC	0	8.094	0	34.578	0	1.62	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	408.0	0	SC	0	8.088	0	34.578	0	1.64	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	409.0	0	SC	0	8.075	0	34.578	0	1.65	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	410.0	0	SC	0	8.065	0	34.577	0	1.64	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	411.0	0	SC	0	8.054	0	34.577	0	1.65	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	412.0	0	SC	0	8.045	0	34.577	0	1.65	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	413.0	0	SC	0	8.037	0	34.578	0	1.65	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	414.0	0	SC	0	8.030	0	34.578	0	1.66	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	415.0	0	SC	0	8.025	0	34.577	0	1.67	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	416.0	0	SC	0	8.016	0	34.577	0	1.66	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	417.0	0	SC	0	8.008	0	34.576	0	1.64	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	418.0	0	SC	0	7.998	0	34.576	0	1.64	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	419.0	0	SC	0	7.986	0	34.575	0	1.65	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	420.0	0	SC	0	7.981	0	34.574	0	1.67	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	421.0	0	SC	0	7.972	0	34.574	0	1.69	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	422.0	0	SC	0	7.962	0	34.573	0	1.71	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	423.0	0	SC	0	7.947	0	34.572	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	424.0	0	SC	0	7.928	0	34.571	0	1.78	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	425.0	0	SC	0	7.916	0	34.570	0	1.80	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	426.0	0	SC	0	7.905	0	34.569	0	1.82	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	427.0	0	SC	0	7.895	0	34.569	0	1.85	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	428.0	0	SC	0	7.880	0	34.569	0	1.87	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	429.0	0	SC	0	7.867	0	34.568	0	1.90	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	430.0	0	SC	0	7.851	0	34.567	0	1.93	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	431.0	0	SC	0	7.844	0	34.566	0	1.95	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	432.0	0	SC	0	7.843	0	34.566	0	1.97	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	433.0	0	SC	0	7.844	0	34.566	0	1.98	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	434.0	0	SC	0	7.843	0	34.567	0	1.98	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	435.0	0	SC	0	7.839	0	34.568	0	1.99	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	436.0	0	SC	0	7.826	0	34.568	0	1.99	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	437.0	0	SC	0	7.816	0	34.568	0	1.96	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	438.0	0	SC	0	7.810	0	34.568	0	1.92	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	439.0	0	SC	0	7.796	0	34.568	0	1.86	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	440.0	0	SC	0	7.784	0	34.567	0	1.80	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	441.0	0	SC	0	7.775	0	34.567	0	1.76	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	442.0	0	SC	0	7.769	0	34.567	0	1.73	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	443.0	0	SC	0	7.763	0	34.567	0	1.72	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	444.0	0	SC	0	7.757	0	34.567	0	1.72	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	445.0	0	SC	0	7.750	0	34.566	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	446.0	0	SC	0	7.741	0	34.566	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	447.0	0	SC	0	7.731	0	34.566	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	448.0	0	SC	0	7.724	0	34.566	0	1.76	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	449.0	0	SC	0	7.719	0	34.565	0	1.78	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	450.0	0	SC	0	7.712	0	34.565	0	1.79	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	451.0	0	SC	0	7.702	0	34.564	0	1.79	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	452.0	0	SC	0	7.692	0	34.564	0	1.79	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	453.0	0	SC	0	7.684	0	34.564	0	1.77	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	454.0	0	SC	0	7.674	0	34.564	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	455.0	0	SC	0	7.669	0	34.564	0	1.73	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	456.0	0	SC	0	7.660	0	34.564	0	1.72	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	457.0	0	SC	0	7.644	0	34.564	0	1.71	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	458.0	0	SC	0	7.630	0	34.563	0	1.71	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	459.0	0	SC	0	7.617	0	34.562	0	1.71	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	460.0	0	SC	0	7.607	0	34.562	0	1.72	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	461.0	0	SC	0	7.599	0	34.561	0	1.72	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	462.0	0	SC	0	7.590	0	34.561	0	1.73	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	463.0	0	SC	0	7.585	0	34.561	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	464.0	0	SC	0	7.576	0	34.561	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	465.0	0	SC	0	7.572	0	34.562	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	466.0	0	SC	0	7.567	0	34.562	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	467.0	0	SC	0	7.562	0	34.562	0	1.76	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	468.0	0	SC	0	7.548	0	34.562	0	1.76	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	469.0	0	SC	0	7.536	0	34.561	0	1.76	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	470.0	0	SC	0	7.529	0	34.561	0	1.77	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	471.0	0	SC	0	7.520	0	34.559	0	1.78	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	472.0	0	SC	0	7.521	0	34.558	0	1.79	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	473.0	0	SC	0	7.516	0	34.558	0	1.78	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	474.0	0	SC	0	7.512	0	34.558	0	1.77	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	475.0	0	SC	0	7.508	0	34.558	0	1.78	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	476.0	0	SC	0	7.498	0	34.558	0	1.79	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	477.0	0	SC	0	7.482	0	34.558	0	1.79	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	478.0	0	SC	0	7.466	0	34.557	0	1.78	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	479.0	0	SC	0	7.449	0	34.556	0	1.79	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	480.0	0	SC	0	7.441	0	34.556	0	1.81	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	481.0	0	SC	0	7.434	0	34.556	0	1.80	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	482.0	0	SC	0	7.430	0	34.556	0	1.80	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	483.0	0	SC	0	7.428	0	34.556	0	1.80	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	484.0	0	SC	0	7.423	0	34.556	0	1.82	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	485.0	0	SC	0	7.418	0	34.555	0	1.85	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	486.0	0	SC	0	7.410	0	34.555	0	1.87	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	487.0	0	SC	0	7.402	0	34.555	0	1.87	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	488.0	0	SC	0	7.399	0	34.555	0	1.85	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	489.0	0	SC	0	7.389	0	34.555	0	1.83	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	490.0	0	SC	0	7.383	0	34.554	0	1.81	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	491.0	0	SC	0	7.376	0	34.554	0	1.80	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	492.0	0	SC	0	7.366	0	34.554	0	1.79	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	493.0	0	SC	0	7.359	0	34.554	0	1.79	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	494.0	0	SC	0	7.354	0	34.553	0	1.81	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	495.0	0	SC	0	7.344	0	34.553	0	1.81	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	496.0	0	SC	0	7.327	0	34.552	0	1.81	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	497.0	0	SC	0	7.314	0	34.551	0	1.82	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	498.0	0	SC	0	7.304	0	34.551	0	1.84	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	499.0	0	SC	0	7.288	0	34.551	0	1.84	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	500.0	0	SC	0	7.277	0	34.550	0	1.87	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	501.0	0	SC	0	7.267	0	34.550	0	1.92	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	502.0	0	SC	0	7.262	0	34.550	0	1.95	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	503.0	0	SC	0	7.259	0	34.550	0	1.95	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	504.0	0	SC	0	7.256	0	34.549	0	1.97	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	505.0	0	SC	0	7.251	0	34.550	0	1.99	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	506.0	0	SC	0	7.240	0	34.550	0	2.00	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	507.0	0	SC	0	7.236	0	34.549	0	1.98	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	508.0	0	SC	0	7.232	0	34.549	0	1.99	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	509.0	0	SC	0	7.225	0	34.549	0	1.98	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	510.0	0	SC	0	7.217	0	34.548	0	1.96	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	511.0	0	SC	0	7.209	0	34.548	0	1.95	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	512.0	0	SC	0	7.201	0	34.547	0	1.96	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	513.0	0	SC	0	7.196	0	34.548	0	2.00	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	514.0	0	SC	0	7.192	0	34.548	0	2.06	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	515.0	0	SC	0	7.184	0	34.548	0	2.11	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	516.0	0	SC	0	7.175	0	34.547	0	2.17	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	517.0	0	SC	0	7.170	0	34.547	0	2.24	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	518.0	0	SC	0	7.168	0	34.547	0	2.30	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	519.0	0	SC	0	7.162	0	34.546	0	2.35	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	520.0	0	SC	0	7.158	0	34.546	0	2.37	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	521.0	0	SC	0	7.153	0	34.546	0	2.38	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	522.0	0	SC	0	7.148	0	34.546	0	2.38	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	523.0	0	SC	0	7.140	0	34.546	0	2.37	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	524.0	0	SC	0	7.132	0	34.545	0	2.37	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	525.0	0	SC	0	7.123	0	34.545	0	2.38	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	526.0	0	SC	0	7.116	0	34.544	0	2.37	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	527.0	0	SC	0	7.113	0	34.544	0	2.32	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	528.0	0	SC	0	7.109	0	34.544	0	2.26	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	529.0	0	SC	0	7.105	0	34.544	0	2.21	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	530.0	0	SC	0	7.103	0	34.544	0	2.17	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	531.0	0	SC	0	7.101	0	34.544	0	2.15	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	532.0	0	SC	0	7.095	0	34.544	0	2.14	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	533.0	0	SC	0	7.088	0	34.544	0	2.13	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	534.0	0	SC	0	7.078	0	34.544	0	2.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	535.0	0	SC	0	7.063	0	34.543	0	2.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	536.0	0	SC	0	7.056	0	34.542	0	2.10	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	537.0	0	SC	0	7.051	0	34.543	0	2.08	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	538.0	0	SC	0	7.047	0	34.542	0	2.08	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	539.0	0	SC	0	7.042	0	34.542	0	2.09	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	540.0	0	SC	0	7.030	0	34.542	0	2.10	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	541.0	0	SC	0	7.019	0	34.542	0	2.10	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	542.0	0	SC	0	7.008	0	34.542	0	2.13	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	543.0	0	SC	0	6.998	0	34.542	0	2.15	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	544.0	0	SC	0	6.988	0	34.541	0	2.18	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	545.0	0	SC	0	6.980	0	34.541	0	2.22	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	546.0	0	SC	0	6.974	0	34.541	0	2.27	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	547.0	0	SC	0	6.973	0	34.541	0	2.32	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	548.0	0	SC	0	6.970	0	34.541	0	2.36	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	549.0	0	SC	0	6.965	0	34.540	0	2.39	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	550.0	0	SC	0	6.956	0	34.540	0	2.43	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	551.0	0	SC	0	6.951	0	34.539	0	2.47	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	552.0	0	SC	0	6.950	0	34.539	0	2.49	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	553.0	0	SC	0	6.946	0	34.539	0	2.48	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	554.0	0	SC	0	6.943	0	34.539	0	2.51	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	555.0	0	SC	0	6.942	0	34.539	0	2.56	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	556.0	0	SC	0	6.938	0	34.539	0	2.59	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	557.0	0	SC	0	6.926	0	34.538	0	2.63	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	558.0	0	SC	0	6.911	0	34.538	0	2.64	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	559.0	0	SC	0	6.900	0	34.538	0	2.64	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	560.0	0	SC	0	6.898	0	34.537	0	2.64	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	561.0	0	SC	0	6.893	0	34.538	0	2.64	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	562.0	0	SC	0	6.878	0	34.537	0	2.63	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	563.0	0	SC	0	6.873	0	34.537	0	2.63	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	564.0	0	SC	0	6.859	0	34.537	0	2.64	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	565.0	0	SC	0	6.848	0	34.536	0	2.64	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	566.0	0	SC	0	6.840	0	34.536	0	2.64	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	567.0	0	SC	0	6.825	0	34.536	0	2.63	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	568.0	0	SC	0	6.804	0	34.535	0	2.63	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	569.0	0	SC	0	6.798	0	34.535	0	2.64	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	570.0	0	SC	0	6.794	0	34.535	0	2.65	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	571.0	0	SC	0	6.790	0	34.535	0	2.66	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	572.0	0	SC	0	6.788	0	34.535	0	2.65	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	573.0	0	SC	0	6.786	0	34.535	0	2.62	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	574.0	0	SC	0	6.783	0	34.535	0	2.61	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	575.0	0	SC	0	6.775	0	34.535	0	2.62	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	576.0	0	SC	0	6.763	0	34.534	0	2.62	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	577.0	0	SC	0	6.753	0	34.534	0	2.61	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	578.0	0	SC	0	6.739	0	34.534	0	2.60	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	579.0	0	SC	0	6.712	0	34.535	0	2.59	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	580.0	0	SC	0	6.668	0	34.533	0	2.59	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	581.0	0	SC	0	6.659	0	34.533	0	2.58	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	582.0	0	SC	0	6.654	0	34.533	0	2.57	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	583.0	0	SC	0	6.648	0	34.533	0	2.54	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	584.0	0	SC	0	6.644	0	34.533	0	2.52	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	585.0	0	SC	0	6.641	0	34.532	0	2.49	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	586.0	0	SC	0	6.638	0	34.532	0	2.46	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	587.0	0	SC	0	6.634	0	34.532	0	2.43	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	588.0	0	SC	0	6.629	0	34.532	0	2.41	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	589.0	0	SC	0	6.621	0	34.532	0	2.38	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	590.0	0	SC	0	6.611	0	34.531	0	2.37	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	591.0	0	SC	0	6.598	0	34.531	0	2.36	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	592.0	0	SC	0	6.566	0	34.532	0	2.33	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	593.0	0	SC	0	6.552	0	34.531	0	2.30	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	594.0	0	SC	0	6.545	0	34.531	0	2.27	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	595.0	0	SC	0	6.532	0	34.532	0	2.22	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	596.0	0	SC	0	6.520	0	34.531	0	2.18	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	597.0	0	SC	0	6.516	0	34.530	0	2.15	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	598.0	0	SC	0	6.511	0	34.530	0	2.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	599.0	0	SC	0	6.504	0	34.530	0	2.13	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	600.0	0	SC	0	6.486	0	34.530	0	2.15	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	601.0	0	SC	0	6.469	0	34.529	0	2.17	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	602.0	0	SC	0	6.459	0	34.530	0	2.16	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	603.0	0	SC	0	6.453	0	34.529	0	2.15	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	604.0	0	SC	0	6.451	0	34.529	0	2.11	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	605.0	0	SC	0	6.448	0	34.529	0	2.08	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	606.0	0	SC	0	6.441	0	34.529	0	2.05	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	607.0	0	SC	0	6.436	0	34.529	0	2.01	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	608.0	0	SC	0	6.429	0	34.529	0	2.01	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	609.0	0	SC	0	6.426	0	34.529	0	2.00	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	610.0	0	SC	0	6.424	0	34.529	0	1.99	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	611.0	0	SC	0	6.417	0	34.528	0	1.99	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	612.0	0	SC	0	6.406	0	34.528	0	1.99	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	613.0	0	SC	0	6.392	0	34.528	0	1.99	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	614.0	0	SC	0	6.380	0	34.528	0	1.99	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	615.0	0	SC	0	6.372	0	34.528	0	1.99	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	616.0	0	SC	0	6.370	0	34.528	0	1.98	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	617.0	0	SC	0	6.366	0	34.528	0	1.99	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	618.0	0	SC	0	6.363	0	34.527	0	1.99	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	619.0	0	SC	0	6.361	0	34.527	0	2.00	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	620.0	0	SC	0	6.357	0	34.527	0	2.00	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	621.0	0	SC	0	6.351	0	34.527	0	2.01	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	622.0	0	SC	0	6.328	0	34.527	0	2.00	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	623.0	0	SC	0	6.313	0	34.527	0	2.00	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	624.0	0	SC	0	6.309	0	34.526	0	2.01	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	625.0	0	SC	0	6.306	0	34.526	0	2.01	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	626.0	0	SC	0	6.305	0	34.526	0	2.01	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	627.0	0	SC	0	6.300	0	34.526	0	2.02	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	628.0	0	SC	0	6.294	0	34.526	0	2.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	629.0	0	SC	0	6.285	0	34.526	0	2.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	630.0	0	SC	0	6.280	0	34.526	0	2.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	631.0	0	SC	0	6.276	0	34.526	0	2.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	632.0	0	SC	0	6.269	0	34.526	0	2.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	633.0	0	SC	0	6.255	0	34.526	0	2.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	634.0	0	SC	0	6.235	0	34.526	0	2.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	635.0	0	SC	0	6.221	0	34.526	0	2.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	636.0	0	SC	0	6.209	0	34.526	0	2.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	637.0	0	SC	0	6.199	0	34.526	0	2.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	638.0	0	SC	0	6.191	0	34.525	0	2.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	639.0	0	SC	0	6.181	0	34.525	0	2.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	640.0	0	SC	0	6.174	0	34.525	0	2.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	641.0	0	SC	0	6.169	0	34.526	0	2.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	642.0	0	SC	0	6.163	0	34.526	0	2.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	643.0	0	SC	0	6.153	0	34.526	0	2.05	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	644.0	0	SC	0	6.147	0	34.525	0	2.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	645.0	0	SC	0	6.140	0	34.525	0	2.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	646.0	0	SC	0	6.136	0	34.523	0	2.02	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	647.0	0	SC	0	6.128	0	34.524	0	2.02	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	648.0	0	SC	0	6.118	0	34.525	0	2.01	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	649.0	0	SC	0	6.113	0	34.525	0	2.00	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	650.0	0	SC	0	6.109	0	34.525	0	1.99	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	651.0	0	SC	0	6.104	0	34.525	0	2.00	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	652.0	0	SC	0	6.098	0	34.525	0	2.01	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	653.0	0	SC	0	6.091	0	34.524	0	2.01	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	654.0	0	SC	0	6.088	0	34.524	0	2.01	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	655.0	0	SC	0	6.085	0	34.524	0	2.01	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	656.0	0	SC	0	6.083	0	34.524	0	2.02	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	657.0	0	SC	0	6.080	0	34.524	0	2.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	658.0	0	SC	0	6.078	0	34.524	0	2.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	659.0	0	SC	0	6.078	0	34.524	0	2.05	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	660.0	0	SC	0	6.078	0	34.524	0	2.07	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	661.0	0	SC	0	6.076	0	34.525	0	2.11	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	662.0	0	SC	0	6.067	0	34.525	0	2.15	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	663.0	0	SC	0	6.056	0	34.525	0	2.19	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	664.0	0	SC	0	6.049	0	34.525	0	2.22	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	665.0	0	SC	0	6.043	0	34.525	0	2.24	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	666.0	0	SC	0	6.036	0	34.525	0	2.27	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	667.0	0	SC	0	6.032	0	34.524	0	2.28	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	668.0	0	SC	0	6.027	0	34.524	0	2.29	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	669.0	0	SC	0	6.025	0	34.524	0	2.30	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	670.0	0	SC	0	6.022	0	34.524	0	2.32	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	671.0	0	SC	0	6.019	0	34.524	0	2.33	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	672.0	0	SC	0	6.013	0	34.524	0	2.33	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	673.0	0	SC	0	6.005	0	34.524	0	2.33	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	674.0	0	SC	0	5.994	0	34.524	0	2.33	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	675.0	0	SC	0	5.985	0	34.524	0	2.33	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	676.0	0	SC	0	5.976	0	34.524	0	2.34	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	677.0	0	SC	0	5.970	0	34.524	0	2.33	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	678.0	0	SC	0	5.966	0	34.524	0	2.33	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	679.0	0	SC	0	5.960	0	34.524	0	2.33	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	680.0	0	SC	0	5.950	0	34.524	0	2.34	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	681.0	0	SC	0	5.942	0	34.523	0	2.34	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	682.0	0	SC	0	5.935	0	34.523	0	2.34	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	683.0	0	SC	0	5.918	0	34.523	0	2.35	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	684.0	0	SC	0	5.900	0	34.523	0	2.35	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	685.0	0	SC	0	5.896	0	34.523	0	2.34	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	686.0	0	SC	0	5.894	0	34.523	0	2.33	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	687.0	0	SC	0	5.879	0	34.524	0	2.32	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	688.0	0	SC	0	5.861	0	34.523	0	2.30	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	689.0	0	SC	0	5.854	0	34.523	0	2.29	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	690.0	0	SC	0	5.847	0	34.523	0	2.30	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	691.0	0	SC	0	5.841	0	34.523	0	2.30	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	692.0	0	SC	0	5.838	0	34.523	0	2.30	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	693.0	0	SC	0	5.833	0	34.523	0	2.30	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	694.0	0	SC	0	5.827	0	34.523	0	2.30	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	695.0	0	SC	0	5.824	0	34.522	0	2.29	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	696.0	0	SC	0	5.820	0	34.522	0	2.29	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	697.0	0	SC	0	5.813	0	34.522	0	2.29	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	698.0	0	SC	0	5.808	0	34.522	0	2.28	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	699.0	0	SC	0	5.804	0	34.522	0	2.26	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	700.0	0	SC	0	5.800	0	34.522	0	2.25	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	701.0	0	SC	0	5.793	0	34.522	0	2.23	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	702.0	0	SC	0	5.788	0	34.522	0	2.21	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	703.0	0	SC	0	5.782	0	34.522	0	2.20	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	704.0	0	SC	0	5.778	0	34.522	0	2.20	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	705.0	0	SC	0	5.772	0	34.522	0	2.20	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	706.0	0	SC	0	5.768	0	34.521	0	2.21	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	707.0	0	SC	0	5.765	0	34.521	0	2.21	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	708.0	0	SC	0	5.761	0	34.521	0	2.19	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	709.0	0	SC	0	5.756	0	34.522	0	2.18	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	710.0	0	SC	0	5.748	0	34.522	0	2.18	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	711.0	0	SC	0	5.741	0	34.522	0	2.18	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	712.0	0	SC	0	5.734	0	34.522	0	2.17	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	713.0	0	SC	0	5.732	0	34.522	0	2.17	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	714.0	0	SC	0	5.726	0	34.522	0	2.16	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	715.0	0	SC	0	5.720	0	34.522	0	2.15	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	716.0	0	SC	0	5.715	0	34.522	0	2.15	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	717.0	0	SC	0	5.710	0	34.522	0	2.15	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	718.0	0	SC	0	5.702	0	34.521	0	2.16	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	719.0	0	SC	0	5.690	0	34.521	0	2.17	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	720.0	0	SC	0	5.683	0	34.521	0	2.17	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	721.0	0	SC	0	5.679	0	34.521	0	2.14	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	722.0	0	SC	0	5.671	0	34.522	0	2.11	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	723.0	0	SC	0	5.664	0	34.522	0	2.10	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	724.0	0	SC	0	5.661	0	34.521	0	2.10	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	725.0	0	SC	0	5.659	0	34.522	0	2.11	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	726.0	0	SC	0	5.648	0	34.522	0	2.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	727.0	0	SC	0	5.641	0	34.521	0	2.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	728.0	0	SC	0	5.639	0	34.521	0	2.11	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	729.0	0	SC	0	5.638	0	34.521	0	2.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	730.0	0	SC	0	5.637	0	34.521	0	2.13	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	731.0	0	SC	0	5.636	0	34.521	0	2.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	732.0	0	SC	0	5.634	0	34.521	0	2.11	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	733.0	0	SC	0	5.628	0	34.521	0	2.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	734.0	0	SC	0	5.624	0	34.521	0	2.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	735.0	0	SC	0	5.622	0	34.521	0	2.11	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	736.0	0	SC	0	5.621	0	34.521	0	2.11	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	737.0	0	SC	0	5.620	0	34.521	0	2.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	738.0	0	SC	0	5.619	0	34.521	0	2.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	739.0	0	SC	0	5.618	0	34.521	0	2.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	740.0	0	SC	0	5.617	0	34.521	0	2.11	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	741.0	0	SC	0	5.617	0	34.521	0	2.11	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	742.0	0	SC	0	5.615	0	34.521	0	2.11	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	743.0	0	SC	0	5.613	0	34.521	0	2.10	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	744.0	0	SC	0	5.611	0	34.521	0	2.10	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	745.0	0	SC	0	5.611	0	34.521	0	2.10	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	746.0	0	SC	0	5.611	0	34.521	0	2.10	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	747.0	0	SC	0	5.611	0	34.521	0	2.10	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	748.0	0	SC	0	5.609	0	34.521	0	2.10	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	749.0	0	SC	0	5.593	0	34.522	0	2.10	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	750.0	0	SC	0	5.584	0	34.522	0	2.10	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	751.0	0	SC	0	5.578	0	34.522	0	2.10	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	752.0	0	SC	0	5.573	0	34.522	0	2.11	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	753.0	0	SC	0	5.565	0	34.522	0	2.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	754.0	0	SC	0	5.561	0	34.522	0	2.12	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	755.0	0	SC	0	5.559	0	34.523	0	2.11	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	756.0	0	SC	0	5.557	0	34.523	0	2.10	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	757.0	0	SC	0	5.555	0	34.523	0	2.09	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	758.0	0	SC	0	5.554	0	34.523	0	2.08	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	759.0	0	SC	0	5.551	0	34.523	0	2.07	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	760.0	0	SC	0	5.549	0	34.523	0	2.06	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	761.0	0	SC	0	5.546	0	34.523	0	2.05	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	762.0	0	SC	0	5.544	0	34.523	0	2.05	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	763.0	0	SC	0	5.540	0	34.523	0	2.05	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	764.0	0	SC	0	5.537	0	34.523	0	2.04	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	765.0	0	SC	0	5.535	0	34.523	0	2.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	766.0	0	SC	0	5.532	0	34.523	0	2.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	767.0	0	SC	0	5.529	0	34.523	0	2.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	768.0	0	SC	0	5.523	0	34.523	0	2.02	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	769.0	0	SC	0	5.514	0	34.522	0	2.01	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	770.0	0	SC	0	5.509	0	34.523	0	2.01	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	771.0	0	SC	0	5.501	0	34.523	0	2.01	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	772.0	0	SC	0	5.495	0	34.523	0	2.00	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	773.0	0	SC	0	5.494	0	34.523	0	2.00	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	774.0	0	SC	0	5.491	0	34.523	0	2.00	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	775.0	0	SC	0	5.477	0	34.523	0	2.00	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	776.0	0	SC	0	5.464	0	34.523	0	2.00	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	777.0	0	SC	0	5.457	0	34.523	0	2.00	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	778.0	0	SC	0	5.452	0	34.523	0	2.00	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	779.0	0	SC	0	5.448	0	34.523	0	2.00	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	780.0	0	SC	0	5.440	0	34.524	0	2.00	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	781.0	0	SC	0	5.432	0	34.523	0	2.00	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	782.0	0	SC	0	5.428	0	34.524	0	2.01	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	783.0	0	SC	0	5.425	0	34.523	0	2.01	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	784.0	0	SC	0	5.421	0	34.523	0	2.00	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	785.0	0	SC	0	5.417	0	34.523	0	2.00	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	786.0	0	SC	0	5.413	0	34.523	0	2.00	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	787.0	0	SC	0	5.409	0	34.524	0	2.00	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	788.0	0	SC	0	5.404	0	34.524	0	2.01	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	789.0	0	SC	0	5.391	0	34.524	0	2.02	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	790.0	0	SC	0	5.380	0	34.525	0	2.02	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	791.0	0	SC	0	5.374	0	34.525	0	2.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	792.0	0	SC	0	5.372	0	34.525	0	2.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	793.0	0	SC	0	5.369	0	34.525	0	2.03	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	794.0	0	SC	0	5.366	0	34.525	0	2.02	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	795.0	0	SC	0	5.363	0	34.525	0	2.02	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	796.0	0	SC	0	5.361	0	34.525	0	2.01	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	797.0	0	SC	0	5.360	0	34.526	0	1.99	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	798.0	0	SC	0	5.358	0	34.527	0	1.99	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	799.0	0	SC	0	5.347	0	34.527	0	1.98	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	800.0	0	SC	0	5.336	0	34.528	0	1.97	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	801.0	0	SC	0	5.331	0	34.527	0	1.95	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	802.0	0	SC	0	5.328	0	34.527	0	1.93	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	803.0	0	SC	0	5.319	0	34.526	0	1.91	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	804.0	0	SC	0	5.313	0	34.527	0	1.88	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	805.0	0	SC	0	5.310	0	34.527	0	1.86	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	806.0	0	SC	0	5.309	0	34.527	0	1.85	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	807.0	0	SC	0	5.307	0	34.527	0	1.83	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	808.0	0	SC	0	5.301	0	34.527	0	1.83	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	809.0	0	SC	0	5.297	0	34.527	0	1.82	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	810.0	0	SC	0	5.294	0	34.527	0	1.82	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	811.0	0	SC	0	5.293	0	34.527	0	1.81	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	812.0	0	SC	0	5.292	0	34.527	0	1.82	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	813.0	0	SC	0	5.290	0	34.527	0	1.82	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	814.0	0	SC	0	5.289	0	34.527	0	1.81	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	815.0	0	SC	0	5.287	0	34.527	0	1.81	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	816.0	0	SC	0	5.285	0	34.527	0	1.80	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	817.0	0	SC	0	5.281	0	34.527	0	1.81	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	818.0	0	SC	0	5.270	0	34.527	0	1.81	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	819.0	0	SC	0	5.264	0	34.528	0	1.80	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	820.0	0	SC	0	5.253	0	34.528	0	1.80	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	821.0	0	SC	0	5.237	0	34.529	0	1.80	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	822.0	0	SC	0	5.230	0	34.529	0	1.80	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	823.0	0	SC	0	5.225	0	34.529	0	1.79	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	824.0	0	SC	0	5.221	0	34.529	0	1.79	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	825.0	0	SC	0	5.216	0	34.530	0	1.79	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	826.0	0	SC	0	5.197	0	34.531	0	1.79	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	827.0	0	SC	0	5.192	0	34.530	0	1.78	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	828.0	0	SC	0	5.191	0	34.530	0	1.77	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	829.0	0	SC	0	5.190	0	34.530	0	1.76	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	830.0	0	SC	0	5.187	0	34.530	0	1.76	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	831.0	0	SC	0	5.184	0	34.530	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	832.0	0	SC	0	5.176	0	34.530	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	833.0	0	SC	0	5.164	0	34.530	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	834.0	0	SC	0	5.154	0	34.531	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	835.0	0	SC	0	5.147	0	34.531	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	836.0	0	SC	0	5.144	0	34.531	0	1.73	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	837.0	0	SC	0	5.142	0	34.530	0	1.73	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	838.0	0	SC	0	5.138	0	34.530	0	1.73	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	839.0	0	SC	0	5.133	0	34.531	0	1.73	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	840.0	0	SC	0	5.129	0	34.530	0	1.72	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	841.0	0	SC	0	5.123	0	34.530	0	1.73	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	842.0	0	SC	0	5.115	0	34.530	0	1.73	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	843.0	0	SC	0	5.109	0	34.531	0	1.73	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	844.0	0	SC	0	5.104	0	34.531	0	1.73	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	845.0	0	SC	0	5.102	0	34.531	0	1.72	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	846.0	0	SC	0	5.099	0	34.531	0	1.73	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	847.0	0	SC	0	5.097	0	34.531	0	1.73	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	848.0	0	SC	0	5.094	0	34.531	0	1.73	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	849.0	0	SC	0	5.088	0	34.530	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	850.0	0	SC	0	5.086	0	34.530	0	1.73	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	851.0	0	SC	0	5.082	0	34.530	0	1.73	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	852.0	0	SC	0	5.079	0	34.530	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	853.0	0	SC	0	5.078	0	34.530	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	854.0	0	SC	0	5.075	0	34.531	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	855.0	0	SC	0	5.070	0	34.531	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	856.0	0	SC	0	5.065	0	34.531	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	857.0	0	SC	0	5.060	0	34.531	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	858.0	0	SC	0	5.052	0	34.531	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	859.0	0	SC	0	5.044	0	34.531	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	860.0	0	SC	0	5.038	0	34.531	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	861.0	0	SC	0	5.035	0	34.531	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	862.0	0	SC	0	5.033	0	34.531	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	863.0	0	SC	0	5.030	0	34.531	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	864.0	0	SC	0	5.024	0	34.532	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	865.0	0	SC	0	5.015	0	34.532	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	866.0	0	SC	0	5.009	0	34.532	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	867.0	0	SC	0	5.004	0	34.532	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	868.0	0	SC	0	5.002	0	34.532	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	869.0	0	SC	0	4.998	0	34.532	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	870.0	0	SC	0	4.993	0	34.532	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	871.0	0	SC	0	4.987	0	34.532	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	872.0	0	SC	0	4.981	0	34.532	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	873.0	0	SC	0	4.974	0	34.532	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	874.0	0	SC	0	4.964	0	34.533	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	875.0	0	SC	0	4.956	0	34.533	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	876.0	0	SC	0	4.943	0	34.533	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	877.0	0	SC	0	4.931	0	34.534	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	878.0	0	SC	0	4.923	0	34.534	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	879.0	0	SC	0	4.918	0	34.534	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	880.0	0	SC	0	4.913	0	34.534	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	881.0	0	SC	0	4.913	0	34.533	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	882.0	0	SC	0	4.913	0	34.533	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	883.0	0	SC	0	4.911	0	34.533	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	884.0	0	SC	0	4.910	0	34.533	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	885.0	0	SC	0	4.904	0	34.533	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	886.0	0	SC	0	4.901	0	34.533	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	887.0	0	SC	0	4.899	0	34.533	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	888.0	0	SC	0	4.897	0	34.533	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	889.0	0	SC	0	4.890	0	34.534	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	890.0	0	SC	0	4.883	0	34.534	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	891.0	0	SC	0	4.879	0	34.534	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	892.0	0	SC	0	4.876	0	34.534	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	893.0	0	SC	0	4.874	0	34.534	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	894.0	0	SC	0	4.873	0	34.534	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	895.0	0	SC	0	4.871	0	34.534	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	896.0	0	SC	0	4.870	0	34.534	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	897.0	0	SC	0	4.865	0	34.534	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	898.0	0	SC	0	4.859	0	34.534	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	899.0	0	SC	0	4.855	0	34.534	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	900.0	0	SC	0	4.851	0	34.534	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	901.0	0	SC	0	4.847	0	34.534	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	902.0	0	SC	0	4.846	0	34.534	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	903.0	0	SC	0	4.843	0	34.534	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	904.0	0	SC	0	4.833	0	34.535	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	905.0	0	SC	0	4.826	0	34.535	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	906.0	0	SC	0	4.819	0	34.535	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	907.0	0	SC	0	4.814	0	34.535	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	908.0	0	SC	0	4.811	0	34.535	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	909.0	0	SC	0	4.808	0	34.535	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	910.0	0	SC	0	4.803	0	34.535	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	911.0	0	SC	0	4.799	0	34.535	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	912.0	0	SC	0	4.797	0	34.535	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	913.0	0	SC	0	4.793	0	34.535	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	914.0	0	SC	0	4.789	0	34.535	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	915.0	0	SC	0	4.787	0	34.535	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	916.0	0	SC	0	4.784	0	34.535	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	917.0	0	SC	0	4.781	0	34.535	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	918.0	0	SC	0	4.776	0	34.535	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	919.0	0	SC	0	4.771	0	34.536	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	920.0	0	SC	0	4.765	0	34.536	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	921.0	0	SC	0	4.754	0	34.536	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	922.0	0	SC	0	4.750	0	34.536	0	1.73	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	923.0	0	SC	0	4.742	0	34.536	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	924.0	0	SC	0	4.728	0	34.537	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	925.0	0	SC	0	4.723	0	34.537	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	926.0	0	SC	0	4.720	0	34.537	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	927.0	0	SC	0	4.716	0	34.537	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	928.0	0	SC	0	4.710	0	34.537	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	929.0	0	SC	0	4.700	0	34.537	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	930.0	0	SC	0	4.689	0	34.537	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	931.0	0	SC	0	4.683	0	34.537	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	932.0	0	SC	0	4.681	0	34.537	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	933.0	0	SC	0	4.680	0	34.537	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	934.0	0	SC	0	4.677	0	34.537	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	935.0	0	SC	0	4.674	0	34.537	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	936.0	0	SC	0	4.670	0	34.537	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	937.0	0	SC	0	4.666	0	34.537	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	938.0	0	SC	0	4.664	0	34.537	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	939.0	0	SC	0	4.662	0	34.538	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	940.0	0	SC	0	4.657	0	34.538	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	941.0	0	SC	0	4.652	0	34.538	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	942.0	0	SC	0	4.645	0	34.538	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	943.0	0	SC	0	4.640	0	34.538	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	944.0	0	SC	0	4.635	0	34.538	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	945.0	0	SC	0	4.631	0	34.539	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	946.0	0	SC	0	4.626	0	34.538	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	947.0	0	SC	0	4.620	0	34.538	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	948.0	0	SC	0	4.615	0	34.539	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	949.0	0	SC	0	4.610	0	34.539	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	950.0	0	SC	0	4.603	0	34.539	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	951.0	0	SC	0	4.599	0	34.539	0	1.76	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	952.0	0	SC	0	4.593	0	34.539	0	1.76	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	953.0	0	SC	0	4.591	0	34.539	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	954.0	0	SC	0	4.589	0	34.539	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	955.0	0	SC	0	4.585	0	34.539	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	956.0	0	SC	0	4.583	0	34.539	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	957.0	0	SC	0	4.580	0	34.539	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	958.0	0	SC	0	4.578	0	34.539	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	959.0	0	SC	0	4.574	0	34.539	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	960.0	0	SC	0	4.569	0	34.539	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	961.0	0	SC	0	4.565	0	34.539	0	1.76	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	962.0	0	SC	0	4.561	0	34.540	0	1.76	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	963.0	0	SC	0	4.555	0	34.540	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	964.0	0	SC	0	4.549	0	34.540	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	965.0	0	SC	0	4.546	0	34.540	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	966.0	0	SC	0	4.543	0	34.540	0	1.74	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	967.0	0	SC	0	4.540	0	34.540	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	968.0	0	SC	0	4.538	0	34.540	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	969.0	0	SC	0	4.536	0	34.540	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	970.0	0	SC	0	4.533	0	34.540	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	971.0	0	SC	0	4.530	0	34.540	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	972.0	0	SC	0	4.529	0	34.540	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	973.0	0	SC	0	4.524	0	34.540	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	974.0	0	SC	0	4.511	0	34.541	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	975.0	0	SC	0	4.505	0	34.541	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	976.0	0	SC	0	4.502	0	34.540	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	977.0	0	SC	0	4.499	0	34.541	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	978.0	0	SC	0	4.494	0	34.541	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	979.0	0	SC	0	4.491	0	34.541	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	980.0	0	SC	0	4.487	0	34.541	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	981.0	0	SC	0	4.485	0	34.541	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	982.0	0	SC	0	4.482	0	34.541	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	983.0	0	SC	0	4.480	0	34.541	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	984.0	0	SC	0	4.478	0	34.541	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	985.0	0	SC	0	4.474	0	34.541	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	986.0	0	SC	0	4.469	0	34.541	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	987.0	0	SC	0	4.465	0	34.541	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	988.0	0	SC	0	4.458	0	34.542	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	989.0	0	SC	0	4.454	0	34.542	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	990.0	0	SC	0	4.448	0	34.542	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	991.0	0	SC	0	4.443	0	34.542	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	992.0	0	SC	0	4.440	0	34.542	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	993.0	0	SC	0	4.435	0	34.542	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	994.0	0	SC	0	4.430	0	34.542	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	995.0	0	SC	0	4.429	0	34.542	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	996.0	0	SC	0	4.427	0	34.542	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	997.0	0	SC	0	4.423	0	34.542	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	998.0	0	SC	0	4.418	0	34.542	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	999.0	0	SC	0	4.416	0	34.542	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	1000.0	0	SC	0	4.415	0	34.542	0	1.75	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	1001.0	0	SC	0	4.408	0	34.542	0	1.73	0
JRPG___1996750	001	C	07/09/1996	07:30	137.0000	4.0000	0	1002.0	0	SC	0	4.402	0	34.542	0	1.70	0
JRPG___1996750	001	B	07/09/1996	07:30	137.0000	4.0000	0	51.0	0	SD	0					4.56	0
JRPG___1996750	001	B	07/09/1996	07:30	137.0000	4.0000	0	101.0	0	SD	0					4.11	0
JRPG___1996750	001	B	07/09/1996	07:30	137.0000	4.0000	0	150.0	0	SD	0					3.38	0
JRPG___1996750	001	B	07/09/1996	07:30	137.0000	4.0000	0	199.0	0	SD	0					3.35	0
JRPG___1996750	001	B	07/09/1996	07:30	137.0000	4.0000	0	250.0	0	SD	0					2.73	0
JRPG___1996750	001	B	07/09/1996	07:30	137.0000	4.0000	0	300.0	0	SD	0					1.60	0
JRPG___1996750	001	B	07/09/1996	07:30	137.0000	4.0000	0	349.0	0	SD	0					1.40	0
JRPG___1996750	001	B	07/09/1996	07:30	137.0000	4.0000	0	399.0	0	SD	0					1.55	0
JRPG___1996750	001	B	07/09/1996	07:30	137.0000	4.0000	0	499.0	0	SD	0					1.94	0
JRPG___1996750	001	B	07/09/1996	07:30	137.0000	4.0000	0	600.0	0	SD	0					2.24	0
JRPG___1996750	001	B	07/09/1996	07:30	137.0000	4.0000	0	800.0	0	SD	0					2.54	0
JRPG___1996750	001	B	07/09/1996	07:30	137.0000	4.0000	0	1001.0	0	SD	0					2.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	1.0	0	SC	0	30.087	0	33.884	0	4.19	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	2.0	0	SC	0	30.087	0	33.884	0	4.19	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	3.0	0	SC	0	30.096	0	33.912	0	4.18	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	4.0	0	SC	0	30.097	0	33.916	0	4.18	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	5.0	0	SC	0	30.097	0	33.917	0	4.17	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	6.0	0	SC	0	30.097	0	33.918	0	4.16	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	7.0	0	SC	0	30.098	0	33.924	0	4.16	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	8.0	0	SC	0	30.098	0	33.925	0	4.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	9.0	0	SC	0	30.099	0	33.926	0	4.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	10.0	0	SC	0	30.099	0	33.927	0	4.16	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	11.0	0	SC	0	30.099	0	33.927	0	4.16	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	12.0	0	SC	0	30.099	0	33.929	0	4.14	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	13.0	0	SC	0	30.099	0	33.930	0	4.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	14.0	0	SC	0	30.100	0	33.930	0	4.17	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	15.0	0	SC	0	30.100	0	33.931	0	4.16	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	16.0	0	SC	0	30.100	0	33.931	0	4.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	17.0	0	SC	0	30.100	0	33.931	0	4.14	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	18.0	0	SC	0	30.101	0	33.932	0	4.16	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	19.0	0	SC	0	30.102	0	33.943	0	4.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	20.0	0	SC	0	30.101	0	33.939	0	4.14	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	21.0	0	SC	0	30.102	0	33.947	0	4.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	22.0	0	SC	0	30.102	0	33.954	0	4.16	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	23.0	0	SC	0	30.102	0	33.955	0	4.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	24.0	0	SC	0	30.102	0	33.958	0	4.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	25.0	0	SC	0	30.101	0	33.961	0	4.17	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	26.0	0	SC	0	30.102	0	33.961	0	4.16	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	27.0	0	SC	0	30.102	0	33.962	0	4.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	28.0	0	SC	0	30.102	0	33.964	0	4.16	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	29.0	0	SC	0	30.100	0	33.978	0	4.17	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	30.0	0	SC	0	30.098	0	33.986	0	4.17	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	31.0	0	SC	0	30.098	0	33.991	0	4.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	32.0	0	SC	0	30.097	0	33.994	0	4.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	33.0	0	SC	0	30.096	0	34.004	0	4.16	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	34.0	0	SC	0	30.094	0	34.021	0	4.17	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	35.0	0	SC	0	30.093	0	34.030	0	4.17	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	36.0	0	SC	0	30.090	0	34.059	0	4.16	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	37.0	0	SC	0	30.086	0	34.102	0	4.16	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	38.0	0	SC	0	30.082	0	34.146	0	4.16	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	39.0	0	SC	0	30.082	0	34.177	0	4.18	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	40.0	0	SC	0	30.075	0	34.224	0	4.19	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	41.0	0	SC	0	30.057	0	34.277	0	4.20	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	42.0	0	SC	0	30.063	0	34.311	0	4.21	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	43.0	0	SC	0	30.043	0	34.337	0	4.20	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	44.0	0	SC	0	30.030	0	34.368	0	4.20	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	45.0	0	SC	0	30.022	0	34.388	0	4.21	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	46.0	0	SC	0	30.014	0	34.395	0	4.21	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	47.0	0	SC	0	29.981	0	34.417	0	4.19	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	48.0	0	SC	0	29.954	0	34.433	0	4.18	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	49.0	0	SC	0	29.930	0	34.443	0	4.18	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	50.0	0	SC	0	29.908	0	34.448	0	4.19	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	51.0	0	SC	0	29.885	0	34.461	0	4.19	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	52.0	0	SC	0	29.824	0	34.461	0	4.18	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	53.0	0	SC	0	29.691	0	34.480	0	4.19	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	54.0	0	SC	0	29.655	0	34.492	0	4.18	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	55.0	0	SC	0	29.667	0	34.506	0	4.16	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	56.0	0	SC	0	29.684	0	34.536	0	4.14	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	57.0	0	SC	0	29.631	0	34.545	0	4.13	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	58.0	0	SC	0	29.584	0	34.561	0	4.14	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	59.0	0	SC	0	29.553	0	34.566	0	4.14	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	60.0	0	SC	0	29.574	0	34.602	0	4.13	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	61.0	0	SC	0	29.621	0	34.680	0	4.11	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	62.0	0	SC	0	29.661	0	34.737	0	4.09	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	63.0	0	SC	0	29.724	0	34.828	0	4.08	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	64.0	0	SC	0	29.728	0	34.831	0	4.07	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	65.0	0	SC	0	29.758	0	34.864	0	4.06	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	66.0	0	SC	0	29.800	0	34.913	0	4.04	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	67.0	0	SC	0	29.786	0	34.928	0	4.04	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	68.0	0	SC	0	29.758	0	34.947	0	4.05	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	69.0	0	SC	0	29.742	0	34.984	0	4.06	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	70.0	0	SC	0	29.708	0	34.994	0	4.05	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	71.0	0	SC	0	29.670	0	34.988	0	4.04	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	72.0	0	SC	0	29.591	0	34.975	0	4.03	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	73.0	0	SC	0	29.556	0	34.965	0	4.02	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	74.0	0	SC	0	29.396	0	34.941	0	4.02	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	75.0	0	SC	0	29.259	0	34.908	0	4.02	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	76.0	0	SC	0	29.150	0	34.881	0	4.01	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	77.0	0	SC	0	29.011	0	34.844	0	4.01	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	78.0	0	SC	0	28.904	0	34.822	0	4.01	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	79.0	0	SC	0	28.964	0	34.881	0	3.99	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	80.0	0	SC	0	28.979	0	34.899	0	3.97	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	81.0	0	SC	0	28.996	0	34.915	0	3.96	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	82.0	0	SC	0	28.968	0	34.915	0	3.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	83.0	0	SC	0	28.902	0	34.902	0	3.94	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	84.0	0	SC	0	28.921	0	34.920	0	3.93	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	85.0	0	SC	0	28.941	0	34.931	0	3.92	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	86.0	0	SC	0	28.967	0	34.944	0	3.91	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	87.0	0	SC	0	28.993	0	34.959	0	3.90	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	88.0	0	SC	0	29.069	0	35.015	0	3.89	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	89.0	0	SC	0	29.069	0	35.034	0	3.90	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	90.0	0	SC	0	29.036	0	35.041	0	3.89	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	91.0	0	SC	0	29.004	0	35.051	0	3.88	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	92.0	0	SC	0	29.000	0	35.085	0	3.87	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	93.0	0	SC	0	28.969	0	35.105	0	3.85	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	94.0	0	SC	0	28.941	0	35.129	0	3.84	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	95.0	0	SC	0	28.937	0	35.183	0	3.81	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	96.0	0	SC	0	28.883	0	35.200	0	3.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	97.0	0	SC	0	28.876	0	35.213	0	3.76	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	98.0	0	SC	0	28.871	0	35.230	0	3.71	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	99.0	0	SC	0	28.904	0	35.273	0	3.65	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	100.0	0	SC	0	28.849	0	35.286	0	3.62	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	101.0	0	SC	0	28.767	0	35.274	0	3.64	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	102.0	0	SC	0	28.688	0	35.264	0	3.67	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	103.0	0	SC	0	28.568	0	35.249	0	3.67	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	104.0	0	SC	0	28.462	0	35.238	0	3.64	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	105.0	0	SC	0	28.295	0	35.252	0	3.61	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	106.0	0	SC	0	28.250	0	35.256	0	3.58	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	107.0	0	SC	0	28.222	0	35.256	0	3.53	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	108.0	0	SC	0	28.154	0	35.263	0	3.48	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	109.0	0	SC	0	28.063	0	35.265	0	3.46	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	110.0	0	SC	0	28.022	0	35.268	0	3.46	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	111.0	0	SC	0	28.003	0	35.277	0	3.45	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	112.0	0	SC	0	27.977	0	35.291	0	3.43	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	113.0	0	SC	0	27.922	0	35.289	0	3.42	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	114.0	0	SC	0	27.836	0	35.299	0	3.42	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	115.0	0	SC	0	27.791	0	35.333	0	3.42	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	116.0	0	SC	0	27.757	0	35.336	0	3.41	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	117.0	0	SC	0	27.735	0	35.337	0	3.39	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	118.0	0	SC	0	27.665	0	35.338	0	3.39	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	119.0	0	SC	0	27.529	0	35.328	0	3.40	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	120.0	0	SC	0	27.412	0	35.328	0	3.39	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	121.0	0	SC	0	27.376	0	35.337	0	3.36	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	122.0	0	SC	0	27.365	0	35.336	0	3.34	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	123.0	0	SC	0	27.357	0	35.337	0	3.31	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	124.0	0	SC	0	27.335	0	35.340	0	3.30	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	125.0	0	SC	0	27.171	0	35.335	0	3.31	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	126.0	0	SC	0	27.000	0	35.317	0	3.32	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	127.0	0	SC	0	26.918	0	35.307	0	3.31	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	128.0	0	SC	0	26.880	0	35.304	0	3.27	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	129.0	0	SC	0	26.812	0	35.297	0	3.23	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	130.0	0	SC	0	26.695	0	35.289	0	3.21	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	131.0	0	SC	0	26.534	0	35.279	0	3.21	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	132.0	0	SC	0	26.422	0	35.270	0	3.21	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	133.0	0	SC	0	26.390	0	35.265	0	3.19	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	134.0	0	SC	0	26.325	0	35.257	0	3.17	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	135.0	0	SC	0	26.147	0	35.246	0	3.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	136.0	0	SC	0	25.992	0	35.208	0	3.16	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	137.0	0	SC	0	25.942	0	35.203	0	3.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	138.0	0	SC	0	25.916	0	35.202	0	3.11	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	139.0	0	SC	0	25.893	0	35.200	0	3.09	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	140.0	0	SC	0	25.888	0	35.199	0	3.09	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	141.0	0	SC	0	25.875	0	35.198	0	3.08	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	142.0	0	SC	0	25.855	0	35.194	0	3.08	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	143.0	0	SC	0	25.746	0	35.187	0	3.08	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	144.0	0	SC	0	25.583	0	35.173	0	3.09	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	145.0	0	SC	0	25.520	0	35.170	0	3.10	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	146.0	0	SC	0	25.492	0	35.169	0	3.08	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	147.0	0	SC	0	25.477	0	35.167	0	3.07	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	148.0	0	SC	0	25.391	0	35.161	0	3.06	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	149.0	0	SC	0	25.365	0	35.157	0	3.05	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	150.0	0	SC	0	25.328	0	35.160	0	3.04	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	151.0	0	SC	0	25.306	0	35.159	0	3.02	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	152.0	0	SC	0	25.239	0	35.159	0	3.01	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	153.0	0	SC	0	25.213	0	35.158	0	3.00	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	154.0	0	SC	0	25.014	0	35.160	0	3.00	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	155.0	0	SC	0	24.702	0	35.147	0	3.00	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	156.0	0	SC	0	24.576	0	35.141	0	3.01	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	157.0	0	SC	0	24.512	0	35.142	0	3.01	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	158.0	0	SC	0	24.101	0	35.126	0	3.02	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	159.0	0	SC	0	23.985	0	35.118	0	3.03	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	160.0	0	SC	0	23.934	0	35.117	0	3.03	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	161.0	0	SC	0	23.907	0	35.117	0	3.02	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	162.0	0	SC	0	23.872	0	35.120	0	3.01	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	163.0	0	SC	0	23.773	0	35.129	0	3.02	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	164.0	0	SC	0	23.635	0	35.133	0	3.02	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	165.0	0	SC	0	23.483	0	35.125	0	3.03	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	166.0	0	SC	0	23.395	0	35.124	0	3.03	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	167.0	0	SC	0	23.298	0	35.120	0	3.02	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	168.0	0	SC	0	23.193	0	35.116	0	3.02	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	169.0	0	SC	0	23.081	0	35.110	0	3.03	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	170.0	0	SC	0	22.926	0	35.103	0	3.03	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	171.0	0	SC	0	22.807	0	35.113	0	3.04	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	172.0	0	SC	0	22.718	0	35.126	0	3.05	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	173.0	0	SC	0	22.497	0	35.137	0	3.04	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	174.0	0	SC	0	22.161	0	35.113	0	3.05	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	175.0	0	SC	0	21.961	0	35.098	0	3.07	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	176.0	0	SC	0	21.738	0	35.083	0	3.06	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	177.0	0	SC	0	21.521	0	35.083	0	3.06	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	178.0	0	SC	0	21.101	0	35.065	0	3.08	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	179.0	0	SC	0	20.720	0	35.052	0	3.10	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	180.0	0	SC	0	20.368	0	35.033	0	3.10	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	181.0	0	SC	0	20.151	0	35.019	0	3.09	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	182.0	0	SC	0	20.007	0	35.006	0	3.09	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	183.0	0	SC	0	19.860	0	34.991	0	3.11	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	184.0	0	SC	0	19.659	0	34.966	0	3.14	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	185.0	0	SC	0	19.351	0	34.937	0	3.14	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	186.0	0	SC	0	19.039	0	34.893	0	3.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	187.0	0	SC	0	18.866	0	34.864	0	3.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	188.0	0	SC	0	18.803	0	34.856	0	3.14	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	189.0	0	SC	0	18.794	0	34.869	0	3.13	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	190.0	0	SC	0	18.822	0	34.895	0	3.12	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	191.0	0	SC	0	18.851	0	34.915	0	3.11	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	192.0	0	SC	0	18.877	0	34.950	0	3.11	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	193.0	0	SC	0	18.670	0	34.950	0	3.14	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	194.0	0	SC	0	18.551	0	34.922	0	3.14	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	195.0	0	SC	0	18.600	0	34.978	0	3.14	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	196.0	0	SC	0	18.590	0	35.006	0	3.11	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	197.0	0	SC	0	18.476	0	34.989	0	3.10	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	198.0	0	SC	0	18.349	0	34.965	0	3.13	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	199.0	0	SC	0	18.247	0	34.945	0	3.13	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	200.0	0	SC	0	17.919	0	34.878	0	3.14	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	201.0	0	SC	0	17.892	0	34.869	0	3.13	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	202.0	0	SC	0	18.032	0	34.977	0	3.11	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	203.0	0	SC	0	18.059	0	35.006	0	3.08	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	204.0	0	SC	0	17.945	0	35.006	0	3.10	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	205.0	0	SC	0	17.765	0	34.988	0	3.14	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	206.0	0	SC	0	17.594	0	34.967	0	3.17	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	207.0	0	SC	0	17.516	0	34.962	0	3.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	208.0	0	SC	0	17.499	0	34.987	0	3.14	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	209.0	0	SC	0	17.463	0	35.001	0	3.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	210.0	0	SC	0	17.459	0	35.005	0	3.16	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	211.0	0	SC	0	17.454	0	35.005	0	3.16	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	212.0	0	SC	0	17.454	0	35.009	0	3.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	213.0	0	SC	0	17.431	0	35.026	0	3.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	214.0	0	SC	0	17.396	0	35.050	0	3.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	215.0	0	SC	0	17.385	0	35.074	0	3.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	216.0	0	SC	0	17.391	0	35.075	0	3.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	217.0	0	SC	0	17.405	0	35.085	0	3.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	218.0	0	SC	0	17.423	0	35.101	0	3.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	219.0	0	SC	0	17.435	0	35.106	0	3.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	220.0	0	SC	0	17.463	0	35.126	0	3.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	221.0	0	SC	0	17.476	0	35.137	0	3.14	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	222.0	0	SC	0	17.477	0	35.146	0	3.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	223.0	0	SC	0	17.446	0	35.145	0	3.16	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	224.0	0	SC	0	17.324	0	35.131	0	3.16	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	225.0	0	SC	0	17.120	0	35.095	0	3.18	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	226.0	0	SC	0	16.996	0	35.070	0	3.18	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	227.0	0	SC	0	16.685	0	35.030	0	3.18	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	228.0	0	SC	0	16.210	0	34.963	0	3.21	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	229.0	0	SC	0	16.025	0	34.928	0	3.21	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	230.0	0	SC	0	15.919	0	34.907	0	3.18	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	231.0	0	SC	0	15.816	0	34.890	0	3.16	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	232.0	0	SC	0	15.732	0	34.877	0	3.17	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	233.0	0	SC	0	15.625	0	34.859	0	3.17	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	234.0	0	SC	0	15.510	0	34.838	0	3.17	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	235.0	0	SC	0	15.395	0	34.818	0	3.16	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	236.0	0	SC	0	15.158	0	34.783	0	3.18	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	237.0	0	SC	0	14.905	0	34.752	0	3.19	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	238.0	0	SC	0	14.731	0	34.729	0	3.19	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	239.0	0	SC	0	14.672	0	34.722	0	3.17	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	240.0	0	SC	0	14.581	0	34.717	0	3.17	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	241.0	0	SC	0	14.523	0	34.708	0	3.16	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	242.0	0	SC	0	14.508	0	34.705	0	3.14	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	243.0	0	SC	0	14.497	0	34.703	0	3.14	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	244.0	0	SC	0	14.469	0	34.700	0	3.14	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	245.0	0	SC	0	14.355	0	34.694	0	3.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	246.0	0	SC	0	14.119	0	34.674	0	3.17	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	247.0	0	SC	0	13.920	0	34.651	0	3.18	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	248.0	0	SC	0	13.795	0	34.633	0	3.17	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	249.0	0	SC	0	13.698	0	34.620	0	3.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	250.0	0	SC	0	13.641	0	34.611	0	3.12	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	251.0	0	SC	0	13.615	0	34.606	0	3.10	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	252.0	0	SC	0	13.578	0	34.603	0	3.09	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	253.0	0	SC	0	13.548	0	34.599	0	3.09	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	254.0	0	SC	0	13.503	0	34.595	0	3.09	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	255.0	0	SC	0	13.454	0	34.590	0	3.09	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	256.0	0	SC	0	13.422	0	34.587	0	3.08	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	257.0	0	SC	0	13.376	0	34.584	0	3.09	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	258.0	0	SC	0	13.261	0	34.577	0	3.09	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	259.0	0	SC	0	13.140	0	34.567	0	3.09	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	260.0	0	SC	0	13.041	0	34.560	0	3.08	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	261.0	0	SC	0	12.978	0	34.555	0	3.07	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	262.0	0	SC	0	12.889	0	34.549	0	3.07	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	263.0	0	SC	0	12.799	0	34.541	0	3.05	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	264.0	0	SC	0	12.751	0	34.536	0	3.04	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	265.0	0	SC	0	12.691	0	34.534	0	3.02	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	266.0	0	SC	0	12.618	0	34.528	0	3.02	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	267.0	0	SC	0	12.524	0	34.527	0	3.03	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	268.0	0	SC	0	12.299	0	34.517	0	3.04	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	269.0	0	SC	0	12.085	0	34.505	0	3.02	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	270.0	0	SC	0	11.554	0	34.474	0	3.03	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	271.0	0	SC	0	11.092	0	34.445	0	3.02	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	272.0	0	SC	0	10.981	0	34.430	0	2.96	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	273.0	0	SC	0	10.964	0	34.427	0	2.91	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	274.0	0	SC	0	10.950	0	34.425	0	2.85	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	275.0	0	SC	0	10.923	0	34.423	0	2.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	276.0	0	SC	0	10.858	0	34.422	0	2.78	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	277.0	0	SC	0	10.715	0	34.417	0	2.78	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	278.0	0	SC	0	10.593	0	34.409	0	2.77	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	279.0	0	SC	0	10.539	0	34.408	0	2.75	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	280.0	0	SC	0	10.556	0	34.416	0	2.72	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	281.0	0	SC	0	10.551	0	34.421	0	2.69	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	282.0	0	SC	0	10.531	0	34.417	0	2.67	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	283.0	0	SC	0	10.518	0	34.418	0	2.65	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	284.0	0	SC	0	10.466	0	34.417	0	2.66	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	285.0	0	SC	0	10.359	0	34.405	0	2.66	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	286.0	0	SC	0	10.302	0	34.398	0	2.65	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	287.0	0	SC	0	10.248	0	34.396	0	2.63	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	288.0	0	SC	0	10.218	0	34.402	0	2.61	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	289.0	0	SC	0	10.192	0	34.401	0	2.59	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	290.0	0	SC	0	10.171	0	34.399	0	2.58	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	291.0	0	SC	0	10.157	0	34.399	0	2.56	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	292.0	0	SC	0	10.153	0	34.399	0	2.54	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	293.0	0	SC	0	10.140	0	34.398	0	2.56	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	294.0	0	SC	0	10.114	0	34.396	0	2.56	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	295.0	0	SC	0	10.103	0	34.396	0	2.55	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	296.0	0	SC	0	10.089	0	34.396	0	2.54	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	297.0	0	SC	0	10.053	0	34.394	0	2.52	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	298.0	0	SC	0	10.015	0	34.393	0	2.52	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	299.0	0	SC	0	9.990	0	34.394	0	2.51	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	300.0	0	SC	0	9.990	0	34.394	0	2.50	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	301.0	0	SC	0	9.981	0	34.400	0	2.49	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	302.0	0	SC	0	9.969	0	34.417	0	2.48	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	303.0	0	SC	0	9.963	0	34.419	0	2.48	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	304.0	0	SC	0	9.955	0	34.419	0	2.48	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	305.0	0	SC	0	9.954	0	34.419	0	2.44	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	306.0	0	SC	0	9.950	0	34.419	0	2.43	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	307.0	0	SC	0	9.939	0	34.418	0	2.42	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	308.0	0	SC	0	9.907	0	34.418	0	2.41	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	309.0	0	SC	0	9.895	0	34.421	0	2.41	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	310.0	0	SC	0	9.885	0	34.425	0	2.43	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	311.0	0	SC	0	9.877	0	34.427	0	2.41	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	312.0	0	SC	0	9.870	0	34.429	0	2.40	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	313.0	0	SC	0	9.854	0	34.431	0	2.39	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	314.0	0	SC	0	9.840	0	34.432	0	2.38	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	315.0	0	SC	0	9.823	0	34.434	0	2.38	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	316.0	0	SC	0	9.772	0	34.437	0	2.39	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	317.0	0	SC	0	9.677	0	34.438	0	2.38	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	318.0	0	SC	0	9.629	0	34.436	0	2.38	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	319.0	0	SC	0	9.585	0	34.438	0	2.36	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	320.0	0	SC	0	9.538	0	34.441	0	2.33	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	321.0	0	SC	0	9.495	0	34.442	0	2.31	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	322.0	0	SC	0	9.477	0	34.443	0	2.30	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	323.0	0	SC	0	9.473	0	34.441	0	2.28	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	324.0	0	SC	0	9.459	0	34.441	0	2.27	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	325.0	0	SC	0	9.450	0	34.441	0	2.27	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	326.0	0	SC	0	9.429	0	34.442	0	2.26	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	327.0	0	SC	0	9.420	0	34.443	0	2.27	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	328.0	0	SC	0	9.410	0	34.444	0	2.27	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	329.0	0	SC	0	9.388	0	34.447	0	2.25	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	330.0	0	SC	0	9.359	0	34.450	0	2.24	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	331.0	0	SC	0	9.351	0	34.450	0	2.23	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	332.0	0	SC	0	9.347	0	34.451	0	2.22	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	333.0	0	SC	0	9.335	0	34.452	0	2.21	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	334.0	0	SC	0	9.303	0	34.458	0	2.21	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	335.0	0	SC	0	9.274	0	34.465	0	2.21	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	336.0	0	SC	0	9.272	0	34.466	0	2.18	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	337.0	0	SC	0	9.267	0	34.467	0	2.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	338.0	0	SC	0	9.246	0	34.467	0	2.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	339.0	0	SC	0	9.221	0	34.467	0	2.13	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	340.0	0	SC	0	9.189	0	34.466	0	2.12	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	341.0	0	SC	0	9.143	0	34.464	0	2.12	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	342.0	0	SC	0	9.149	0	34.469	0	2.12	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	343.0	0	SC	0	9.145	0	34.480	0	2.11	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	344.0	0	SC	0	9.126	0	34.482	0	2.10	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	345.0	0	SC	0	9.101	0	34.487	0	2.09	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	346.0	0	SC	0	9.070	0	34.487	0	2.06	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	347.0	0	SC	0	9.080	0	34.491	0	2.05	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	348.0	0	SC	0	9.085	0	34.495	0	2.05	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	349.0	0	SC	0	9.078	0	34.498	0	2.05	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	350.0	0	SC	0	9.073	0	34.499	0	2.03	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	351.0	0	SC	0	9.052	0	34.502	0	2.02	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	352.0	0	SC	0	9.019	0	34.505	0	2.00	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	353.0	0	SC	0	8.989	0	34.505	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	354.0	0	SC	0	8.973	0	34.505	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	355.0	0	SC	0	8.969	0	34.504	0	1.97	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	356.0	0	SC	0	8.959	0	34.505	0	1.97	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	357.0	0	SC	0	8.948	0	34.505	0	1.96	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	358.0	0	SC	0	8.929	0	34.506	0	1.96	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	359.0	0	SC	0	8.903	0	34.508	0	1.96	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	360.0	0	SC	0	8.868	0	34.510	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	361.0	0	SC	0	8.843	0	34.513	0	1.94	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	362.0	0	SC	0	8.823	0	34.514	0	1.94	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	363.0	0	SC	0	8.804	0	34.516	0	1.92	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	364.0	0	SC	0	8.788	0	34.516	0	1.93	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	365.0	0	SC	0	8.774	0	34.517	0	1.92	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	366.0	0	SC	0	8.764	0	34.519	0	1.91	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	367.0	0	SC	0	8.757	0	34.520	0	1.91	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	368.0	0	SC	0	8.750	0	34.520	0	1.91	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	369.0	0	SC	0	8.742	0	34.520	0	1.92	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	370.0	0	SC	0	8.729	0	34.521	0	1.90	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	371.0	0	SC	0	8.716	0	34.521	0	1.89	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	372.0	0	SC	0	8.710	0	34.522	0	1.90	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	373.0	0	SC	0	8.705	0	34.522	0	1.90	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	374.0	0	SC	0	8.697	0	34.522	0	1.90	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	375.0	0	SC	0	8.692	0	34.522	0	1.89	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	376.0	0	SC	0	8.688	0	34.523	0	1.90	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	377.0	0	SC	0	8.634	0	34.522	0	1.91	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	378.0	0	SC	0	8.566	0	34.517	0	1.90	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	379.0	0	SC	0	8.549	0	34.521	0	1.91	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	380.0	0	SC	0	8.593	0	34.546	0	1.91	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	381.0	0	SC	0	8.588	0	34.550	0	1.92	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	382.0	0	SC	0	8.573	0	34.550	0	1.93	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	383.0	0	SC	0	8.557	0	34.551	0	1.90	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	384.0	0	SC	0	8.522	0	34.546	0	1.87	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	385.0	0	SC	0	8.499	0	34.545	0	1.85	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	386.0	0	SC	0	8.470	0	34.543	0	1.85	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	387.0	0	SC	0	8.454	0	34.543	0	1.87	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	388.0	0	SC	0	8.444	0	34.545	0	1.88	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	389.0	0	SC	0	8.432	0	34.544	0	1.90	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	390.0	0	SC	0	8.404	0	34.541	0	1.91	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	391.0	0	SC	0	8.402	0	34.543	0	1.90	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	392.0	0	SC	0	8.389	0	34.545	0	1.90	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	393.0	0	SC	0	8.368	0	34.545	0	1.90	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	394.0	0	SC	0	8.341	0	34.542	0	1.89	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	395.0	0	SC	0	8.334	0	34.543	0	1.88	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	396.0	0	SC	0	8.325	0	34.546	0	1.86	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	397.0	0	SC	0	8.306	0	34.546	0	1.87	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	398.0	0	SC	0	8.272	0	34.548	0	1.87	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	399.0	0	SC	0	8.248	0	34.546	0	1.86	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	400.0	0	SC	0	8.259	0	34.560	0	1.86	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	401.0	0	SC	0	8.274	0	34.567	0	1.86	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	402.0	0	SC	0	8.274	0	34.570	0	1.87	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	403.0	0	SC	0	8.254	0	34.568	0	1.85	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	404.0	0	SC	0	8.243	0	34.568	0	1.80	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	405.0	0	SC	0	8.240	0	34.569	0	1.77	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	406.0	0	SC	0	8.220	0	34.569	0	1.76	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	407.0	0	SC	0	8.189	0	34.568	0	1.76	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	408.0	0	SC	0	8.169	0	34.568	0	1.77	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	409.0	0	SC	0	8.148	0	34.569	0	1.77	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	410.0	0	SC	0	8.131	0	34.569	0	1.76	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	411.0	0	SC	0	8.110	0	34.568	0	1.76	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	412.0	0	SC	0	8.060	0	34.564	0	1.75	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	413.0	0	SC	0	8.031	0	34.564	0	1.74	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	414.0	0	SC	0	8.005	0	34.565	0	1.75	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	415.0	0	SC	0	7.969	0	34.562	0	1.78	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	416.0	0	SC	0	7.945	0	34.561	0	1.83	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	417.0	0	SC	0	7.929	0	34.562	0	1.85	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	418.0	0	SC	0	7.914	0	34.561	0	1.86	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	419.0	0	SC	0	7.902	0	34.560	0	1.89	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	420.0	0	SC	0	7.894	0	34.561	0	1.90	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	421.0	0	SC	0	7.887	0	34.561	0	1.93	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	422.0	0	SC	0	7.879	0	34.561	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	423.0	0	SC	0	7.876	0	34.563	0	1.97	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	424.0	0	SC	0	7.882	0	34.565	0	2.00	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	425.0	0	SC	0	7.888	0	34.567	0	2.02	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	426.0	0	SC	0	7.897	0	34.569	0	2.04	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	427.0	0	SC	0	7.902	0	34.571	0	2.08	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	428.0	0	SC	0	7.907	0	34.572	0	2.12	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	429.0	0	SC	0	7.909	0	34.574	0	2.17	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	430.0	0	SC	0	7.905	0	34.575	0	2.20	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	431.0	0	SC	0	7.901	0	34.575	0	2.25	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	432.0	0	SC	0	7.900	0	34.576	0	2.30	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	433.0	0	SC	0	7.897	0	34.576	0	2.39	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	434.0	0	SC	0	7.893	0	34.576	0	2.44	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	435.0	0	SC	0	7.880	0	34.576	0	2.50	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	436.0	0	SC	0	7.866	0	34.575	0	2.53	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	437.0	0	SC	0	7.848	0	34.574	0	2.54	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	438.0	0	SC	0	7.834	0	34.573	0	2.55	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	439.0	0	SC	0	7.825	0	34.572	0	2.56	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	440.0	0	SC	0	7.817	0	34.572	0	2.55	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	441.0	0	SC	0	7.812	0	34.571	0	2.52	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	442.0	0	SC	0	7.807	0	34.571	0	2.50	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	443.0	0	SC	0	7.798	0	34.571	0	2.52	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	444.0	0	SC	0	7.788	0	34.571	0	2.52	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	445.0	0	SC	0	7.770	0	34.570	0	2.52	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	446.0	0	SC	0	7.752	0	34.569	0	2.55	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	447.0	0	SC	0	7.732	0	34.569	0	2.53	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	448.0	0	SC	0	7.708	0	34.568	0	2.50	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	449.0	0	SC	0	7.698	0	34.567	0	2.50	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	450.0	0	SC	0	7.694	0	34.567	0	2.52	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	451.0	0	SC	0	7.687	0	34.567	0	2.53	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	452.0	0	SC	0	7.676	0	34.567	0	2.51	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	453.0	0	SC	0	7.665	0	34.567	0	2.53	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	454.0	0	SC	0	7.648	0	34.567	0	2.56	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	455.0	0	SC	0	7.607	0	34.565	0	2.57	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	456.0	0	SC	0	7.598	0	34.564	0	2.59	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	457.0	0	SC	0	7.597	0	34.564	0	2.62	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	458.0	0	SC	0	7.596	0	34.564	0	2.61	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	459.0	0	SC	0	7.595	0	34.563	0	2.62	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	460.0	0	SC	0	7.594	0	34.563	0	2.63	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	461.0	0	SC	0	7.592	0	34.563	0	2.64	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	462.0	0	SC	0	7.592	0	34.563	0	2.63	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	463.0	0	SC	0	7.587	0	34.563	0	2.64	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	464.0	0	SC	0	7.581	0	34.563	0	2.65	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	465.0	0	SC	0	7.575	0	34.563	0	2.65	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	466.0	0	SC	0	7.570	0	34.563	0	2.65	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	467.0	0	SC	0	7.563	0	34.562	0	2.66	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	468.0	0	SC	0	7.544	0	34.562	0	2.67	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	469.0	0	SC	0	7.533	0	34.561	0	2.67	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	470.0	0	SC	0	7.523	0	34.560	0	2.67	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	471.0	0	SC	0	7.502	0	34.559	0	2.66	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	472.0	0	SC	0	7.484	0	34.557	0	2.62	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	473.0	0	SC	0	7.463	0	34.555	0	2.58	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	474.0	0	SC	0	7.448	0	34.553	0	2.52	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	475.0	0	SC	0	7.437	0	34.552	0	2.39	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	476.0	0	SC	0	7.432	0	34.552	0	2.21	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	477.0	0	SC	0	7.428	0	34.551	0	2.10	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	478.0	0	SC	0	7.417	0	34.551	0	2.08	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	479.0	0	SC	0	7.398	0	34.550	0	2.08	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	480.0	0	SC	0	7.372	0	34.549	0	2.09	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	481.0	0	SC	0	7.350	0	34.548	0	2.11	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	482.0	0	SC	0	7.332	0	34.548	0	2.14	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	483.0	0	SC	0	7.308	0	34.547	0	2.16	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	484.0	0	SC	0	7.299	0	34.546	0	2.18	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	485.0	0	SC	0	7.294	0	34.546	0	2.20	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	486.0	0	SC	0	7.289	0	34.546	0	2.18	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	487.0	0	SC	0	7.278	0	34.545	0	2.16	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	488.0	0	SC	0	7.274	0	34.545	0	2.16	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	489.0	0	SC	0	7.272	0	34.545	0	2.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	490.0	0	SC	0	7.269	0	34.544	0	2.16	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	491.0	0	SC	0	7.270	0	34.545	0	2.19	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	492.0	0	SC	0	7.265	0	34.545	0	2.19	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	493.0	0	SC	0	7.262	0	34.545	0	2.18	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	494.0	0	SC	0	7.256	0	34.545	0	2.15	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	495.0	0	SC	0	7.249	0	34.545	0	2.10	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	496.0	0	SC	0	7.239	0	34.544	0	2.05	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	497.0	0	SC	0	7.232	0	34.544	0	2.03	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	498.0	0	SC	0	7.229	0	34.544	0	2.03	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	499.0	0	SC	0	7.221	0	34.544	0	2.04	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	500.0	0	SC	0	7.216	0	34.544	0	2.05	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	501.0	0	SC	0	7.215	0	34.544	0	2.06	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	502.0	0	SC	0	7.213	0	34.544	0	2.06	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	503.0	0	SC	0	7.202	0	34.544	0	2.03	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	504.0	0	SC	0	7.197	0	34.544	0	2.00	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	505.0	0	SC	0	7.191	0	34.545	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	506.0	0	SC	0	7.181	0	34.545	0	1.94	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	507.0	0	SC	0	7.170	0	34.545	0	1.91	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	508.0	0	SC	0	7.154	0	34.545	0	1.87	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	509.0	0	SC	0	7.142	0	34.545	0	1.85	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	510.0	0	SC	0	7.135	0	34.545	0	1.83	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	511.0	0	SC	0	7.126	0	34.544	0	1.81	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	512.0	0	SC	0	7.117	0	34.544	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	513.0	0	SC	0	7.109	0	34.544	0	1.77	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	514.0	0	SC	0	7.098	0	34.543	0	1.77	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	515.0	0	SC	0	7.095	0	34.543	0	1.77	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	516.0	0	SC	0	7.088	0	34.543	0	1.77	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	517.0	0	SC	0	7.086	0	34.542	0	1.76	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	518.0	0	SC	0	7.075	0	34.542	0	1.76	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	519.0	0	SC	0	7.062	0	34.542	0	1.77	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	520.0	0	SC	0	7.057	0	34.542	0	1.77	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	521.0	0	SC	0	7.044	0	34.541	0	1.76	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	522.0	0	SC	0	7.031	0	34.540	0	1.77	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	523.0	0	SC	0	7.025	0	34.540	0	1.77	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	524.0	0	SC	0	7.019	0	34.540	0	1.77	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	525.0	0	SC	0	6.986	0	34.540	0	1.78	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	526.0	0	SC	0	6.959	0	34.538	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	527.0	0	SC	0	6.958	0	34.538	0	1.80	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	528.0	0	SC	0	6.951	0	34.538	0	1.81	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	529.0	0	SC	0	6.937	0	34.537	0	1.80	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	530.0	0	SC	0	6.930	0	34.537	0	1.81	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	531.0	0	SC	0	6.920	0	34.537	0	1.81	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	532.0	0	SC	0	6.911	0	34.536	0	1.81	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	533.0	0	SC	0	6.899	0	34.536	0	1.82	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	534.0	0	SC	0	6.885	0	34.536	0	1.82	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	535.0	0	SC	0	6.866	0	34.535	0	1.82	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	536.0	0	SC	0	6.851	0	34.535	0	1.82	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	537.0	0	SC	0	6.842	0	34.534	0	1.83	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	538.0	0	SC	0	6.837	0	34.534	0	1.84	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	539.0	0	SC	0	6.833	0	34.534	0	1.85	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	540.0	0	SC	0	6.830	0	34.533	0	1.87	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	541.0	0	SC	0	6.821	0	34.533	0	1.87	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	542.0	0	SC	0	6.803	0	34.533	0	1.88	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	543.0	0	SC	0	6.780	0	34.533	0	1.87	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	544.0	0	SC	0	6.759	0	34.533	0	1.88	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	545.0	0	SC	0	6.758	0	34.532	0	1.89	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	546.0	0	SC	0	6.758	0	34.532	0	1.88	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	547.0	0	SC	0	6.756	0	34.532	0	1.86	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	548.0	0	SC	0	6.749	0	34.532	0	1.87	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	549.0	0	SC	0	6.735	0	34.532	0	1.87	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	550.0	0	SC	0	6.709	0	34.532	0	1.87	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	551.0	0	SC	0	6.680	0	34.530	0	1.85	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	552.0	0	SC	0	6.675	0	34.530	0	1.83	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	553.0	0	SC	0	6.674	0	34.530	0	1.85	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	554.0	0	SC	0	6.669	0	34.530	0	1.87	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	555.0	0	SC	0	6.668	0	34.529	0	1.88	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	556.0	0	SC	0	6.666	0	34.529	0	1.90	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	557.0	0	SC	0	6.663	0	34.529	0	1.91	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	558.0	0	SC	0	6.656	0	34.530	0	1.93	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	559.0	0	SC	0	6.643	0	34.529	0	1.96	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	560.0	0	SC	0	6.622	0	34.529	0	1.97	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	561.0	0	SC	0	6.602	0	34.528	0	1.94	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	562.0	0	SC	0	6.590	0	34.528	0	1.92	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	563.0	0	SC	0	6.584	0	34.528	0	1.91	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	564.0	0	SC	0	6.578	0	34.528	0	1.90	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	565.0	0	SC	0	6.571	0	34.529	0	1.90	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	566.0	0	SC	0	6.554	0	34.529	0	1.89	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	567.0	0	SC	0	6.544	0	34.529	0	1.89	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	568.0	0	SC	0	6.540	0	34.529	0	1.88	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	569.0	0	SC	0	6.536	0	34.528	0	1.88	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	570.0	0	SC	0	6.528	0	34.528	0	1.90	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	571.0	0	SC	0	6.518	0	34.528	0	1.90	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	572.0	0	SC	0	6.512	0	34.528	0	1.90	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	573.0	0	SC	0	6.507	0	34.528	0	1.91	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	574.0	0	SC	0	6.502	0	34.528	0	1.91	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	575.0	0	SC	0	6.500	0	34.527	0	1.93	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	576.0	0	SC	0	6.498	0	34.528	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	577.0	0	SC	0	6.490	0	34.527	0	1.96	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	578.0	0	SC	0	6.477	0	34.527	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	579.0	0	SC	0	6.461	0	34.527	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	580.0	0	SC	0	6.445	0	34.527	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	581.0	0	SC	0	6.434	0	34.527	0	1.96	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	582.0	0	SC	0	6.422	0	34.528	0	1.96	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	583.0	0	SC	0	6.411	0	34.528	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	584.0	0	SC	0	6.396	0	34.527	0	1.99	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	585.0	0	SC	0	6.389	0	34.526	0	2.00	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	586.0	0	SC	0	6.382	0	34.526	0	2.01	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	587.0	0	SC	0	6.373	0	34.526	0	2.00	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	588.0	0	SC	0	6.371	0	34.526	0	1.97	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	589.0	0	SC	0	6.370	0	34.526	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	590.0	0	SC	0	6.367	0	34.526	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	591.0	0	SC	0	6.364	0	34.526	0	1.96	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	592.0	0	SC	0	6.363	0	34.525	0	1.97	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	593.0	0	SC	0	6.362	0	34.525	0	1.97	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	594.0	0	SC	0	6.360	0	34.525	0	1.96	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	595.0	0	SC	0	6.358	0	34.525	0	1.94	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	596.0	0	SC	0	6.356	0	34.524	0	1.92	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	597.0	0	SC	0	6.352	0	34.524	0	1.90	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	598.0	0	SC	0	6.344	0	34.525	0	1.89	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	599.0	0	SC	0	6.340	0	34.525	0	1.87	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	600.0	0	SC	0	6.334	0	34.526	0	1.87	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	601.0	0	SC	0	6.323	0	34.527	0	1.87	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	602.0	0	SC	0	6.314	0	34.527	0	1.87	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	603.0	0	SC	0	6.311	0	34.527	0	1.91	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	604.0	0	SC	0	6.309	0	34.527	0	1.97	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	605.0	0	SC	0	6.306	0	34.527	0	2.02	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	606.0	0	SC	0	6.295	0	34.527	0	2.07	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	607.0	0	SC	0	6.280	0	34.527	0	2.11	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	608.0	0	SC	0	6.268	0	34.528	0	2.14	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	609.0	0	SC	0	6.252	0	34.527	0	2.16	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	610.0	0	SC	0	6.246	0	34.526	0	2.19	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	611.0	0	SC	0	6.245	0	34.526	0	2.19	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	612.0	0	SC	0	6.245	0	34.526	0	2.12	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	613.0	0	SC	0	6.244	0	34.526	0	2.03	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	614.0	0	SC	0	6.237	0	34.526	0	1.99	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	615.0	0	SC	0	6.230	0	34.526	0	1.99	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	616.0	0	SC	0	6.227	0	34.526	0	1.99	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	617.0	0	SC	0	6.213	0	34.526	0	2.02	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	618.0	0	SC	0	6.201	0	34.527	0	2.05	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	619.0	0	SC	0	6.175	0	34.527	0	2.06	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	620.0	0	SC	0	6.162	0	34.526	0	2.06	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	621.0	0	SC	0	6.154	0	34.525	0	2.09	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	622.0	0	SC	0	6.150	0	34.524	0	2.10	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	623.0	0	SC	0	6.147	0	34.524	0	2.09	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	624.0	0	SC	0	6.144	0	34.524	0	2.06	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	625.0	0	SC	0	6.142	0	34.524	0	2.02	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	626.0	0	SC	0	6.141	0	34.523	0	1.99	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	627.0	0	SC	0	6.141	0	34.523	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	628.0	0	SC	0	6.141	0	34.523	0	1.97	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	629.0	0	SC	0	6.139	0	34.523	0	1.96	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	630.0	0	SC	0	6.137	0	34.523	0	1.96	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	631.0	0	SC	0	6.135	0	34.522	0	1.96	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	632.0	0	SC	0	6.123	0	34.522	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	633.0	0	SC	0	6.119	0	34.522	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	634.0	0	SC	0	6.117	0	34.522	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	635.0	0	SC	0	6.113	0	34.522	0	1.96	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	636.0	0	SC	0	6.108	0	34.522	0	1.96	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	637.0	0	SC	0	6.102	0	34.522	0	1.97	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	638.0	0	SC	0	6.095	0	34.521	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	639.0	0	SC	0	6.086	0	34.522	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	640.0	0	SC	0	6.078	0	34.522	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	641.0	0	SC	0	6.067	0	34.522	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	642.0	0	SC	0	6.062	0	34.521	0	1.94	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	643.0	0	SC	0	6.057	0	34.521	0	1.93	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	644.0	0	SC	0	6.053	0	34.522	0	1.93	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	645.0	0	SC	0	6.041	0	34.523	0	1.91	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	646.0	0	SC	0	6.028	0	34.522	0	1.90	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	647.0	0	SC	0	6.015	0	34.523	0	1.91	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	648.0	0	SC	0	6.004	0	34.523	0	1.92	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	649.0	0	SC	0	5.997	0	34.522	0	1.92	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	650.0	0	SC	0	5.988	0	34.522	0	1.92	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	651.0	0	SC	0	5.972	0	34.522	0	1.91	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	652.0	0	SC	0	5.965	0	34.522	0	1.91	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	653.0	0	SC	0	5.958	0	34.521	0	1.91	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	654.0	0	SC	0	5.952	0	34.521	0	1.89	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	655.0	0	SC	0	5.945	0	34.520	0	1.88	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	656.0	0	SC	0	5.942	0	34.520	0	1.87	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	657.0	0	SC	0	5.939	0	34.520	0	1.85	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	658.0	0	SC	0	5.933	0	34.520	0	1.84	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	659.0	0	SC	0	5.922	0	34.520	0	1.81	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	660.0	0	SC	0	5.912	0	34.519	0	1.80	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	661.0	0	SC	0	5.907	0	34.519	0	1.78	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	662.0	0	SC	0	5.903	0	34.519	0	1.77	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	663.0	0	SC	0	5.900	0	34.519	0	1.75	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	664.0	0	SC	0	5.897	0	34.519	0	1.73	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	665.0	0	SC	0	5.893	0	34.519	0	1.72	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	666.0	0	SC	0	5.888	0	34.519	0	1.71	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	667.0	0	SC	0	5.881	0	34.519	0	1.70	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	668.0	0	SC	0	5.874	0	34.519	0	1.70	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	669.0	0	SC	0	5.870	0	34.519	0	1.69	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	670.0	0	SC	0	5.866	0	34.519	0	1.69	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	671.0	0	SC	0	5.862	0	34.519	0	1.70	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	672.0	0	SC	0	5.858	0	34.519	0	1.70	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	673.0	0	SC	0	5.851	0	34.519	0	1.70	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	674.0	0	SC	0	5.847	0	34.519	0	1.70	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	675.0	0	SC	0	5.834	0	34.519	0	1.70	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	676.0	0	SC	0	5.822	0	34.519	0	1.71	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	677.0	0	SC	0	5.817	0	34.519	0	1.71	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	678.0	0	SC	0	5.814	0	34.519	0	1.71	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	679.0	0	SC	0	5.811	0	34.519	0	1.72	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	680.0	0	SC	0	5.800	0	34.519	0	1.73	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	681.0	0	SC	0	5.787	0	34.520	0	1.74	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	682.0	0	SC	0	5.771	0	34.520	0	1.73	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	683.0	0	SC	0	5.760	0	34.520	0	1.73	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	684.0	0	SC	0	5.752	0	34.520	0	1.73	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	685.0	0	SC	0	5.741	0	34.520	0	1.72	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	686.0	0	SC	0	5.733	0	34.520	0	1.73	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	687.0	0	SC	0	5.731	0	34.520	0	1.73	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	688.0	0	SC	0	5.731	0	34.520	0	1.73	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	689.0	0	SC	0	5.730	0	34.519	0	1.73	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	690.0	0	SC	0	5.725	0	34.520	0	1.74	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	691.0	0	SC	0	5.717	0	34.520	0	1.74	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	692.0	0	SC	0	5.705	0	34.520	0	1.73	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	693.0	0	SC	0	5.694	0	34.520	0	1.74	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	694.0	0	SC	0	5.684	0	34.520	0	1.74	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	695.0	0	SC	0	5.680	0	34.520	0	1.74	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	696.0	0	SC	0	5.678	0	34.520	0	1.74	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	697.0	0	SC	0	5.677	0	34.520	0	1.74	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	698.0	0	SC	0	5.676	0	34.520	0	1.74	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	699.0	0	SC	0	5.676	0	34.520	0	1.74	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	700.0	0	SC	0	5.667	0	34.521	0	1.75	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	701.0	0	SC	0	5.656	0	34.521	0	1.75	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	702.0	0	SC	0	5.650	0	34.521	0	1.75	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	703.0	0	SC	0	5.640	0	34.521	0	1.76	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	704.0	0	SC	0	5.627	0	34.521	0	1.77	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	705.0	0	SC	0	5.620	0	34.521	0	1.78	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	706.0	0	SC	0	5.617	0	34.521	0	1.78	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	707.0	0	SC	0	5.613	0	34.521	0	1.78	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	708.0	0	SC	0	5.606	0	34.522	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	709.0	0	SC	0	5.594	0	34.522	0	1.80	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	710.0	0	SC	0	5.586	0	34.522	0	1.80	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	711.0	0	SC	0	5.574	0	34.522	0	1.80	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	712.0	0	SC	0	5.558	0	34.523	0	1.81	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	713.0	0	SC	0	5.536	0	34.523	0	1.82	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	714.0	0	SC	0	5.531	0	34.523	0	1.81	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	715.0	0	SC	0	5.527	0	34.523	0	1.82	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	716.0	0	SC	0	5.524	0	34.523	0	1.82	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	717.0	0	SC	0	5.507	0	34.523	0	1.83	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	718.0	0	SC	0	5.490	0	34.523	0	1.84	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	719.0	0	SC	0	5.485	0	34.523	0	1.84	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	720.0	0	SC	0	5.484	0	34.523	0	1.83	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	721.0	0	SC	0	5.484	0	34.523	0	1.84	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	722.0	0	SC	0	5.484	0	34.522	0	1.83	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	723.0	0	SC	0	5.481	0	34.523	0	1.83	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	724.0	0	SC	0	5.474	0	34.523	0	1.83	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	725.0	0	SC	0	5.468	0	34.523	0	1.83	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	726.0	0	SC	0	5.466	0	34.523	0	1.83	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	727.0	0	SC	0	5.465	0	34.522	0	1.83	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	728.0	0	SC	0	5.463	0	34.522	0	1.83	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	729.0	0	SC	0	5.463	0	34.522	0	1.83	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	730.0	0	SC	0	5.461	0	34.522	0	1.83	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	731.0	0	SC	0	5.459	0	34.522	0	1.83	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	732.0	0	SC	0	5.449	0	34.522	0	1.83	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	733.0	0	SC	0	5.441	0	34.522	0	1.83	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	734.0	0	SC	0	5.437	0	34.522	0	1.83	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	735.0	0	SC	0	5.426	0	34.522	0	1.82	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	736.0	0	SC	0	5.419	0	34.522	0	1.82	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	737.0	0	SC	0	5.416	0	34.522	0	1.81	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	738.0	0	SC	0	5.414	0	34.522	0	1.80	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	739.0	0	SC	0	5.410	0	34.522	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	740.0	0	SC	0	5.404	0	34.521	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	741.0	0	SC	0	5.401	0	34.522	0	1.78	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	742.0	0	SC	0	5.399	0	34.522	0	1.78	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	743.0	0	SC	0	5.389	0	34.523	0	1.78	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	744.0	0	SC	0	5.371	0	34.523	0	1.77	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	745.0	0	SC	0	5.364	0	34.523	0	1.77	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	746.0	0	SC	0	5.360	0	34.524	0	1.78	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	747.0	0	SC	0	5.358	0	34.524	0	1.78	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	748.0	0	SC	0	5.358	0	34.524	0	1.78	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	749.0	0	SC	0	5.353	0	34.525	0	1.80	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	750.0	0	SC	0	5.345	0	34.525	0	1.81	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	751.0	0	SC	0	5.342	0	34.525	0	1.83	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	752.0	0	SC	0	5.340	0	34.525	0	1.85	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	753.0	0	SC	0	5.339	0	34.525	0	1.86	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	754.0	0	SC	0	5.335	0	34.525	0	1.88	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	755.0	0	SC	0	5.333	0	34.525	0	1.88	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	756.0	0	SC	0	5.332	0	34.525	0	1.88	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	757.0	0	SC	0	5.330	0	34.525	0	1.89	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	758.0	0	SC	0	5.330	0	34.525	0	1.90	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	759.0	0	SC	0	5.326	0	34.525	0	1.89	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	760.0	0	SC	0	5.321	0	34.525	0	1.89	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	761.0	0	SC	0	5.316	0	34.526	0	1.90	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	762.0	0	SC	0	5.311	0	34.526	0	1.90	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	763.0	0	SC	0	5.293	0	34.527	0	1.91	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	764.0	0	SC	0	5.277	0	34.528	0	1.91	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	765.0	0	SC	0	5.271	0	34.528	0	1.91	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	766.0	0	SC	0	5.253	0	34.529	0	1.91	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	767.0	0	SC	0	5.237	0	34.528	0	1.92	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	768.0	0	SC	0	5.232	0	34.528	0	1.93	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	769.0	0	SC	0	5.228	0	34.528	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	770.0	0	SC	0	5.225	0	34.528	0	1.96	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	771.0	0	SC	0	5.222	0	34.528	0	1.97	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	772.0	0	SC	0	5.217	0	34.528	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	773.0	0	SC	0	5.215	0	34.528	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	774.0	0	SC	0	5.215	0	34.528	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	775.0	0	SC	0	5.214	0	34.527	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	776.0	0	SC	0	5.214	0	34.527	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	777.0	0	SC	0	5.214	0	34.527	0	1.99	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	778.0	0	SC	0	5.213	0	34.527	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	779.0	0	SC	0	5.213	0	34.527	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	780.0	0	SC	0	5.212	0	34.527	0	1.99	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	781.0	0	SC	0	5.212	0	34.527	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	782.0	0	SC	0	5.210	0	34.527	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	783.0	0	SC	0	5.210	0	34.527	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	784.0	0	SC	0	5.202	0	34.528	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	785.0	0	SC	0	5.188	0	34.528	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	786.0	0	SC	0	5.184	0	34.527	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	787.0	0	SC	0	5.182	0	34.527	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	788.0	0	SC	0	5.179	0	34.528	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	789.0	0	SC	0	5.164	0	34.528	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	790.0	0	SC	0	5.161	0	34.527	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	791.0	0	SC	0	5.159	0	34.527	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	792.0	0	SC	0	5.159	0	34.527	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	793.0	0	SC	0	5.157	0	34.527	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	794.0	0	SC	0	5.154	0	34.527	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	795.0	0	SC	0	5.150	0	34.527	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	796.0	0	SC	0	5.148	0	34.527	0	1.97	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	797.0	0	SC	0	5.147	0	34.527	0	1.97	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	798.0	0	SC	0	5.144	0	34.527	0	1.97	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	799.0	0	SC	0	5.141	0	34.528	0	1.97	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	800.0	0	SC	0	5.136	0	34.528	0	1.97	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	801.0	0	SC	0	5.133	0	34.528	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	802.0	0	SC	0	5.128	0	34.528	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	803.0	0	SC	0	5.124	0	34.528	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	804.0	0	SC	0	5.121	0	34.528	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	805.0	0	SC	0	5.112	0	34.528	0	1.97	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	806.0	0	SC	0	5.108	0	34.528	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	807.0	0	SC	0	5.107	0	34.528	0	1.97	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	808.0	0	SC	0	5.107	0	34.528	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	809.0	0	SC	0	5.107	0	34.528	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	810.0	0	SC	0	5.100	0	34.528	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	811.0	0	SC	0	5.091	0	34.528	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	812.0	0	SC	0	5.085	0	34.528	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	813.0	0	SC	0	5.080	0	34.529	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	814.0	0	SC	0	5.074	0	34.529	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	815.0	0	SC	0	5.065	0	34.529	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	816.0	0	SC	0	5.063	0	34.529	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	817.0	0	SC	0	5.063	0	34.529	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	818.0	0	SC	0	5.063	0	34.529	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	819.0	0	SC	0	5.063	0	34.528	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	820.0	0	SC	0	5.063	0	34.528	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	821.0	0	SC	0	5.063	0	34.528	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	822.0	0	SC	0	5.063	0	34.528	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	823.0	0	SC	0	5.063	0	34.528	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	824.0	0	SC	0	5.063	0	34.528	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	825.0	0	SC	0	5.063	0	34.528	0	1.97	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	826.0	0	SC	0	5.061	0	34.528	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	827.0	0	SC	0	5.049	0	34.529	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	828.0	0	SC	0	5.035	0	34.529	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	829.0	0	SC	0	5.026	0	34.529	0	1.97	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	830.0	0	SC	0	5.022	0	34.529	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	831.0	0	SC	0	5.021	0	34.529	0	1.98	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	832.0	0	SC	0	5.019	0	34.529	0	1.97	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	833.0	0	SC	0	5.016	0	34.529	0	1.97	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	834.0	0	SC	0	5.014	0	34.529	0	1.97	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	835.0	0	SC	0	5.012	0	34.529	0	1.96	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	836.0	0	SC	0	5.010	0	34.529	0	1.96	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	837.0	0	SC	0	5.009	0	34.529	0	1.96	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	838.0	0	SC	0	5.008	0	34.529	0	1.96	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	839.0	0	SC	0	5.008	0	34.529	0	1.96	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	840.0	0	SC	0	5.007	0	34.529	0	1.96	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	841.0	0	SC	0	5.004	0	34.529	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	842.0	0	SC	0	5.000	0	34.529	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	843.0	0	SC	0	4.999	0	34.529	0	1.96	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	844.0	0	SC	0	4.998	0	34.529	0	1.96	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	845.0	0	SC	0	4.998	0	34.529	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	846.0	0	SC	0	4.998	0	34.529	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	847.0	0	SC	0	4.998	0	34.529	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	848.0	0	SC	0	4.998	0	34.529	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	849.0	0	SC	0	4.998	0	34.529	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	850.0	0	SC	0	4.998	0	34.529	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	851.0	0	SC	0	4.997	0	34.529	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	852.0	0	SC	0	4.996	0	34.529	0	1.94	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	853.0	0	SC	0	4.995	0	34.529	0	1.94	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	854.0	0	SC	0	4.993	0	34.529	0	1.94	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	855.0	0	SC	0	4.991	0	34.529	0	1.94	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	856.0	0	SC	0	4.989	0	34.529	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	857.0	0	SC	0	4.985	0	34.529	0	1.94	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	858.0	0	SC	0	4.983	0	34.529	0	1.94	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	859.0	0	SC	0	4.975	0	34.529	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	860.0	0	SC	0	4.969	0	34.529	0	1.94	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	861.0	0	SC	0	4.965	0	34.529	0	1.94	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	862.0	0	SC	0	4.962	0	34.529	0	1.94	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	863.0	0	SC	0	4.961	0	34.529	0	1.94	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	864.0	0	SC	0	4.959	0	34.529	0	1.94	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	865.0	0	SC	0	4.955	0	34.529	0	1.94	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	866.0	0	SC	0	4.950	0	34.529	0	1.94	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	867.0	0	SC	0	4.947	0	34.529	0	1.94	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	868.0	0	SC	0	4.945	0	34.529	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	869.0	0	SC	0	4.940	0	34.529	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	870.0	0	SC	0	4.937	0	34.529	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	871.0	0	SC	0	4.935	0	34.529	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	872.0	0	SC	0	4.934	0	34.529	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	873.0	0	SC	0	4.931	0	34.530	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	874.0	0	SC	0	4.925	0	34.530	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	875.0	0	SC	0	4.920	0	34.530	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	876.0	0	SC	0	4.914	0	34.530	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	877.0	0	SC	0	4.912	0	34.530	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	878.0	0	SC	0	4.911	0	34.530	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	879.0	0	SC	0	4.904	0	34.531	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	880.0	0	SC	0	4.885	0	34.533	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	881.0	0	SC	0	4.869	0	34.532	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	882.0	0	SC	0	4.865	0	34.532	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	883.0	0	SC	0	4.858	0	34.533	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	884.0	0	SC	0	4.845	0	34.533	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	885.0	0	SC	0	4.842	0	34.533	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	886.0	0	SC	0	4.839	0	34.533	0	1.95	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	887.0	0	SC	0	4.836	0	34.533	0	1.94	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	888.0	0	SC	0	4.830	0	34.533	0	1.93	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	889.0	0	SC	0	4.822	0	34.533	0	1.92	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	890.0	0	SC	0	4.817	0	34.533	0	1.92	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	891.0	0	SC	0	4.813	0	34.533	0	1.91	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	892.0	0	SC	0	4.812	0	34.532	0	1.90	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	893.0	0	SC	0	4.811	0	34.532	0	1.89	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	894.0	0	SC	0	4.809	0	34.532	0	1.88	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	895.0	0	SC	0	4.807	0	34.532	0	1.88	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	896.0	0	SC	0	4.804	0	34.532	0	1.88	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	897.0	0	SC	0	4.795	0	34.533	0	1.88	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	898.0	0	SC	0	4.793	0	34.533	0	1.87	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	899.0	0	SC	0	4.793	0	34.533	0	1.87	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	900.0	0	SC	0	4.790	0	34.533	0	1.87	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	901.0	0	SC	0	4.783	0	34.533	0	1.87	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	902.0	0	SC	0	4.781	0	34.533	0	1.85	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	903.0	0	SC	0	4.780	0	34.533	0	1.85	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	904.0	0	SC	0	4.780	0	34.533	0	1.84	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	905.0	0	SC	0	4.773	0	34.533	0	1.83	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	906.0	0	SC	0	4.762	0	34.534	0	1.82	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	907.0	0	SC	0	4.755	0	34.534	0	1.81	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	908.0	0	SC	0	4.751	0	34.534	0	1.81	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	909.0	0	SC	0	4.747	0	34.535	0	1.80	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	910.0	0	SC	0	4.744	0	34.535	0	1.80	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	911.0	0	SC	0	4.744	0	34.535	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	912.0	0	SC	0	4.743	0	34.535	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	913.0	0	SC	0	4.742	0	34.535	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	914.0	0	SC	0	4.741	0	34.535	0	1.78	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	915.0	0	SC	0	4.740	0	34.535	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	916.0	0	SC	0	4.738	0	34.535	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	917.0	0	SC	0	4.738	0	34.535	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	918.0	0	SC	0	4.737	0	34.535	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	919.0	0	SC	0	4.735	0	34.535	0	1.78	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	920.0	0	SC	0	4.730	0	34.535	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	921.0	0	SC	0	4.723	0	34.535	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	922.0	0	SC	0	4.718	0	34.536	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	923.0	0	SC	0	4.714	0	34.536	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	924.0	0	SC	0	4.696	0	34.537	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	925.0	0	SC	0	4.688	0	34.537	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	926.0	0	SC	0	4.682	0	34.537	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	927.0	0	SC	0	4.676	0	34.537	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	928.0	0	SC	0	4.667	0	34.537	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	929.0	0	SC	0	4.662	0	34.537	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	930.0	0	SC	0	4.661	0	34.537	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	931.0	0	SC	0	4.659	0	34.537	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	932.0	0	SC	0	4.657	0	34.537	0	1.80	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	933.0	0	SC	0	4.655	0	34.537	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	934.0	0	SC	0	4.654	0	34.537	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	935.0	0	SC	0	4.652	0	34.537	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	936.0	0	SC	0	4.649	0	34.537	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	937.0	0	SC	0	4.644	0	34.537	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	938.0	0	SC	0	4.635	0	34.537	0	1.78	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	939.0	0	SC	0	4.628	0	34.538	0	1.78	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	940.0	0	SC	0	4.621	0	34.538	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	941.0	0	SC	0	4.618	0	34.537	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	942.0	0	SC	0	4.617	0	34.537	0	1.78	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	943.0	0	SC	0	4.616	0	34.537	0	1.78	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	944.0	0	SC	0	4.615	0	34.537	0	1.78	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	945.0	0	SC	0	4.612	0	34.538	0	1.77	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	946.0	0	SC	0	4.602	0	34.538	0	1.77	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	947.0	0	SC	0	4.592	0	34.538	0	1.77	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	948.0	0	SC	0	4.589	0	34.538	0	1.76	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	949.0	0	SC	0	4.587	0	34.538	0	1.76	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	950.0	0	SC	0	4.584	0	34.538	0	1.77	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	951.0	0	SC	0	4.580	0	34.538	0	1.77	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	952.0	0	SC	0	4.577	0	34.539	0	1.76	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	953.0	0	SC	0	4.575	0	34.538	0	1.76	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	954.0	0	SC	0	4.574	0	34.538	0	1.76	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	955.0	0	SC	0	4.571	0	34.539	0	1.76	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	956.0	0	SC	0	4.569	0	34.539	0	1.76	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	957.0	0	SC	0	4.569	0	34.539	0	1.76	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	958.0	0	SC	0	4.568	0	34.539	0	1.76	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	959.0	0	SC	0	4.566	0	34.539	0	1.76	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	960.0	0	SC	0	4.564	0	34.539	0	1.76	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	961.0	0	SC	0	4.562	0	34.539	0	1.76	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	962.0	0	SC	0	4.560	0	34.539	0	1.76	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	963.0	0	SC	0	4.559	0	34.539	0	1.75	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	964.0	0	SC	0	4.557	0	34.539	0	1.75	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	965.0	0	SC	0	4.554	0	34.539	0	1.75	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	966.0	0	SC	0	4.545	0	34.539	0	1.75	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	967.0	0	SC	0	4.535	0	34.540	0	1.76	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	968.0	0	SC	0	4.528	0	34.540	0	1.75	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	969.0	0	SC	0	4.526	0	34.540	0	1.75	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	970.0	0	SC	0	4.521	0	34.540	0	1.76	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	971.0	0	SC	0	4.513	0	34.540	0	1.75	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	972.0	0	SC	0	4.506	0	34.540	0	1.75	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	973.0	0	SC	0	4.501	0	34.540	0	1.75	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	974.0	0	SC	0	4.499	0	34.540	0	1.75	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	975.0	0	SC	0	4.489	0	34.541	0	1.75	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	976.0	0	SC	0	4.478	0	34.540	0	1.75	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	977.0	0	SC	0	4.470	0	34.541	0	1.75	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	978.0	0	SC	0	4.467	0	34.541	0	1.74	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	979.0	0	SC	0	4.466	0	34.541	0	1.74	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	980.0	0	SC	0	4.458	0	34.541	0	1.74	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	981.0	0	SC	0	4.450	0	34.541	0	1.74	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	982.0	0	SC	0	4.446	0	34.541	0	1.74	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	983.0	0	SC	0	4.443	0	34.541	0	1.74	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	984.0	0	SC	0	4.440	0	34.541	0	1.73	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	985.0	0	SC	0	4.437	0	34.541	0	1.73	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	986.0	0	SC	0	4.431	0	34.541	0	1.73	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	987.0	0	SC	0	4.423	0	34.542	0	1.73	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	988.0	0	SC	0	4.418	0	34.542	0	1.72	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	989.0	0	SC	0	4.416	0	34.542	0	1.72	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	990.0	0	SC	0	4.407	0	34.543	0	1.72	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	991.0	0	SC	0	4.402	0	34.543	0	1.72	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	992.0	0	SC	0	4.400	0	34.542	0	1.73	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	993.0	0	SC	0	4.398	0	34.543	0	1.75	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	994.0	0	SC	0	4.395	0	34.543	0	1.77	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	995.0	0	SC	0	4.392	0	34.543	0	1.77	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	996.0	0	SC	0	4.389	0	34.543	0	1.78	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	997.0	0	SC	0	4.384	0	34.543	0	1.78	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	998.0	0	SC	0	4.381	0	34.543	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	999.0	0	SC	0	4.373	0	34.543	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	1000.0	0	SC	0	4.366	0	34.543	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	1001.0	0	SC	0	4.364	0	34.543	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	1002.0	0	SC	0	4.363	0	34.543	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	1003.0	0	SC	0	4.359	0	34.544	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	1004.0	0	SC	0	4.356	0	34.543	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	1005.0	0	SC	0	4.355	0	34.543	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	1006.0	0	SC	0	4.354	0	34.543	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	1007.0	0	SC	0	4.353	0	34.543	0	1.78	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	1008.0	0	SC	0	4.351	0	34.543	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	1009.0	0	SC	0	4.347	0	34.543	0	1.79	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	1010.0	0	SC	0	4.338	0	34.544	0	1.78	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	1011.0	0	SC	0	4.332	0	34.544	0	1.78	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	1012.0	0	SC	0	4.325	0	34.545	0	1.78	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	1013.0	0	SC	0	4.320	0	34.545	0	1.78	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	1014.0	0	SC	0	4.312	0	34.544	0	1.77	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	1015.0	0	SC	0	4.310	0	34.544	0	1.74	0
JRPG___1996750	002	C	07/09/1996	14:40	136.9867	2.9953	0	1016.0	0	SC	0	4.306	0	34.544	0	1.73	0
JRPG___1996750	002	B	07/09/1996	14:40	136.9867	2.9953	0	50.0	0	SD	0					4.60	0
JRPG___1996750	002	B	07/09/1996	14:40	136.9867	2.9953	0	100.0	0	SD	0					4.00	0
JRPG___1996750	002	B	07/09/1996	14:40	136.9867	2.9953	0	155.0	0	SD	0					3.21	0
JRPG___1996750	002	B	07/09/1996	14:40	136.9867	2.9953	0	201.0	0	SD	0					3.30	0
JRPG___1996750	002	B	07/09/1996	14:40	136.9867	2.9953	0	252.0	0	SD	0					3.14	0
JRPG___1996750	002	B	07/09/1996	14:40	136.9867	2.9953	0	303.0	0	SD	0					2.45	0
JRPG___1996750	002	B	07/09/1996	14:40	136.9867	2.9953	0	350.0	0	SD	0					2.02	0
JRPG___1996750	002	B	07/09/1996	14:40	136.9867	2.9953	0	400.0	0	SD	0					1.90	0
JRPG___1996750	002	B	07/09/1996	14:40	136.9867	2.9953	0	503.0	0	SD	0					2.19	0
JRPG___1996750	002	B	07/09/1996	14:40	136.9867	2.9953	0	603.0	0	SD	0					2.04	0
JRPG___1996750	002	B	07/09/1996	14:40	136.9867	2.9953	0	801.0	0	SD	0					2.35	0
JRPG___1996750	002	B	07/09/1996	14:40	136.9867	2.9953	0	1015.0	0	SD	0					2.17	0
JRPG___1996750	003	B	07/09/1996	21:10	137.4039	2.4506	0	0.0	0	SD	0					4.48	0
JRPG___1996750	003	B	07/09/1996	21:10	137.4039	2.4506	0	50.0	0	SD	0					4.51	0
JRPG___1996750	003	B	07/09/1996	21:10	137.4039	2.4506	0	99.0	0	SD	0					3.93	0
JRPG___1996750	003	B	07/09/1996	21:10	137.4039	2.4506	0	150.0	0	SD	0					3.30	0
JRPG___1996750	003	B	07/09/1996	21:10	137.4039	2.4506	0	201.0	0	SD	0					3.27	0
JRPG___1996750	003	B	07/09/1996	21:10	137.4039	2.4506	0	251.0	0	SD	0					3.12	0
JRPG___1996750	003	B	07/09/1996	21:10	137.4039	2.4506	0	301.0	0	SD	0					2.83	0
JRPG___1996750	003	B	07/09/1996	21:10	137.4039	2.4506	0	349.0	0	SD	0					3.28	0
JRPG___1996750	003	B	07/09/1996	21:10	137.4039	2.4506	0	400.0	0	SD	0					2.01	0
JRPG___1996750	003	B	07/09/1996	21:10	137.4039	2.4506	0	500.0	0	SD	0					2.00	0
JRPG___1996750	003	B	07/09/1996	21:10	137.4039	2.4506	0	601.0	0	SD	0					2.46	0
JRPG___1996750	003	B	07/09/1996	21:10	137.4039	2.4506	0	800.0	0	SD	0					2.37	0
JRPG___1996750	003	B	07/09/1996	21:10	137.4039	2.4506	0	1005.0	0	SD	0					2.20	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	1.0	0	SC	0	30.013	0	34.224	0	3.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	2.0	0	SC	0	30.013	0	34.224	0	3.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	3.0	0	SC	0	30.013	0	34.224	0	3.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	4.0	0	SC	0	30.013	0	34.224	0	3.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	5.0	0	SC	0	30.012	0	34.224	0	3.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	6.0	0	SC	0	30.014	0	34.223	0	3.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	7.0	0	SC	0	30.015	0	34.223	0	3.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	8.0	0	SC	0	30.015	0	34.224	0	3.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	9.0	0	SC	0	30.015	0	34.224	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	10.0	0	SC	0	30.015	0	34.224	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	11.0	0	SC	0	30.015	0	34.224	0	3.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	12.0	0	SC	0	30.015	0	34.224	0	3.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	13.0	0	SC	0	30.016	0	34.224	0	3.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	14.0	0	SC	0	30.016	0	34.224	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	15.0	0	SC	0	30.015	0	34.223	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	16.0	0	SC	0	30.015	0	34.223	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	17.0	0	SC	0	30.017	0	34.223	0	3.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	18.0	0	SC	0	30.019	0	34.224	0	3.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	19.0	0	SC	0	30.020	0	34.224	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	20.0	0	SC	0	30.021	0	34.223	0	3.83	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	21.0	0	SC	0	30.021	0	34.223	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	22.0	0	SC	0	30.021	0	34.223	0	3.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	23.0	0	SC	0	30.021	0	34.223	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	24.0	0	SC	0	30.021	0	34.224	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	25.0	0	SC	0	30.021	0	34.225	0	3.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	26.0	0	SC	0	30.021	0	34.225	0	3.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	27.0	0	SC	0	30.021	0	34.224	0	3.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	28.0	0	SC	0	30.022	0	34.224	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	29.0	0	SC	0	30.021	0	34.226	0	3.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	30.0	0	SC	0	30.020	0	34.227	0	3.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	31.0	0	SC	0	30.019	0	34.226	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	32.0	0	SC	0	30.020	0	34.229	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	33.0	0	SC	0	30.020	0	34.236	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	34.0	0	SC	0	30.019	0	34.242	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	35.0	0	SC	0	30.017	0	34.248	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	36.0	0	SC	0	30.018	0	34.246	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	37.0	0	SC	0	30.019	0	34.243	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	38.0	0	SC	0	30.019	0	34.245	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	39.0	0	SC	0	30.020	0	34.243	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	40.0	0	SC	0	30.014	0	34.257	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	41.0	0	SC	0	30.010	0	34.268	0	3.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	42.0	0	SC	0	29.999	0	34.292	0	3.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	43.0	0	SC	0	29.989	0	34.310	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	44.0	0	SC	0	29.985	0	34.317	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	45.0	0	SC	0	29.978	0	34.329	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	46.0	0	SC	0	29.975	0	34.334	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	47.0	0	SC	0	29.974	0	34.336	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	48.0	0	SC	0	29.966	0	34.351	0	3.83	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	49.0	0	SC	0	29.955	0	34.372	0	3.83	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	50.0	0	SC	0	29.942	0	34.398	0	3.83	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	51.0	0	SC	0	29.937	0	34.408	0	3.83	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	52.0	0	SC	0	29.934	0	34.438	0	3.83	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	53.0	0	SC	0	29.932	0	34.463	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	54.0	0	SC	0	29.943	0	34.539	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	55.0	0	SC	0	29.957	0	34.587	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	56.0	0	SC	0	29.962	0	34.594	0	3.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	57.0	0	SC	0	29.967	0	34.601	0	3.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	58.0	0	SC	0	29.973	0	34.607	0	3.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	59.0	0	SC	0	29.992	0	34.628	0	3.78	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	60.0	0	SC	0	29.990	0	34.637	0	3.79	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	61.0	0	SC	0	29.981	0	34.639	0	3.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	62.0	0	SC	0	29.973	0	34.639	0	3.79	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	63.0	0	SC	0	29.955	0	34.638	0	3.78	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	64.0	0	SC	0	29.941	0	34.642	0	3.78	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	65.0	0	SC	0	29.938	0	34.646	0	3.79	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	66.0	0	SC	0	29.940	0	34.650	0	3.79	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	67.0	0	SC	0	29.929	0	34.652	0	3.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	68.0	0	SC	0	29.882	0	34.659	0	3.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	69.0	0	SC	0	29.791	0	34.660	0	3.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	70.0	0	SC	0	29.729	0	34.665	0	3.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	71.0	0	SC	0	29.704	0	34.671	0	3.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	72.0	0	SC	0	29.671	0	34.675	0	3.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	73.0	0	SC	0	29.594	0	34.680	0	3.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	74.0	0	SC	0	29.493	0	34.684	0	3.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	75.0	0	SC	0	29.418	0	34.692	0	3.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	76.0	0	SC	0	29.273	0	34.709	0	3.79	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	77.0	0	SC	0	29.160	0	34.720	0	3.78	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	78.0	0	SC	0	29.101	0	34.753	0	3.76	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	79.0	0	SC	0	29.033	0	34.760	0	3.74	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	80.0	0	SC	0	29.013	0	34.766	0	3.70	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	81.0	0	SC	0	28.938	0	34.787	0	3.68	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	82.0	0	SC	0	28.853	0	34.820	0	3.67	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	83.0	0	SC	0	28.870	0	34.829	0	3.66	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	84.0	0	SC	0	28.909	0	34.845	0	3.63	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	85.0	0	SC	0	29.098	0	34.972	0	3.58	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	86.0	0	SC	0	29.236	0	35.092	0	3.54	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	87.0	0	SC	0	29.194	0	35.111	0	3.57	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	88.0	0	SC	0	28.995	0	35.073	0	3.61	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	89.0	0	SC	0	28.689	0	35.007	0	3.65	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	90.0	0	SC	0	28.531	0	34.966	0	3.64	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	91.0	0	SC	0	28.482	0	34.973	0	3.58	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	92.0	0	SC	0	28.464	0	34.995	0	3.51	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	93.0	0	SC	0	28.473	0	35.006	0	3.44	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	94.0	0	SC	0	28.428	0	35.017	0	3.40	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	95.0	0	SC	0	28.366	0	35.043	0	3.40	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	96.0	0	SC	0	28.307	0	35.058	0	3.40	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	97.0	0	SC	0	28.287	0	35.051	0	3.41	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	98.0	0	SC	0	28.297	0	35.058	0	3.41	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	99.0	0	SC	0	28.217	0	35.082	0	3.42	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	100.0	0	SC	0	28.138	0	35.095	0	3.43	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	101.0	0	SC	0	28.015	0	35.086	0	3.41	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	102.0	0	SC	0	27.666	0	35.020	0	3.40	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	103.0	0	SC	0	27.143	0	34.903	0	3.40	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	104.0	0	SC	0	26.894	0	34.848	0	3.38	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	105.0	0	SC	0	26.586	0	34.800	0	3.38	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	106.0	0	SC	0	26.329	0	34.771	0	3.41	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	107.0	0	SC	0	26.190	0	34.746	0	3.43	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	108.0	0	SC	0	26.212	0	34.760	0	3.42	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	109.0	0	SC	0	26.253	0	34.793	0	3.41	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	110.0	0	SC	0	26.308	0	34.817	0	3.41	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	111.0	0	SC	0	26.323	0	34.830	0	3.40	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	112.0	0	SC	0	26.205	0	34.797	0	3.39	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	113.0	0	SC	0	26.055	0	34.759	0	3.38	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	114.0	0	SC	0	26.067	0	34.782	0	3.36	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	115.0	0	SC	0	26.054	0	34.788	0	3.36	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	116.0	0	SC	0	26.092	0	34.824	0	3.38	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	117.0	0	SC	0	26.173	0	34.878	0	3.37	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	118.0	0	SC	0	26.213	0	34.906	0	3.36	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	119.0	0	SC	0	26.236	0	34.925	0	3.33	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	120.0	0	SC	0	26.230	0	34.939	0	3.29	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	121.0	0	SC	0	26.191	0	34.953	0	3.25	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	122.0	0	SC	0	26.077	0	34.963	0	3.22	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	123.0	0	SC	0	25.884	0	34.947	0	3.21	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	124.0	0	SC	0	25.740	0	34.940	0	3.19	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	125.0	0	SC	0	25.559	0	34.915	0	3.17	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	126.0	0	SC	0	25.380	0	34.882	0	3.18	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	127.0	0	SC	0	25.235	0	34.857	0	3.18	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	128.0	0	SC	0	25.145	0	34.846	0	3.17	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	129.0	0	SC	0	25.032	0	34.833	0	3.18	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	130.0	0	SC	0	24.860	0	34.809	0	3.20	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	131.0	0	SC	0	24.763	0	34.790	0	3.21	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	132.0	0	SC	0	24.778	0	34.805	0	3.20	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	133.0	0	SC	0	24.825	0	34.850	0	3.19	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	134.0	0	SC	0	24.863	0	34.896	0	3.20	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	135.0	0	SC	0	24.940	0	34.988	0	3.19	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	136.0	0	SC	0	24.916	0	35.021	0	3.17	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	137.0	0	SC	0	24.723	0	35.056	0	3.16	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	138.0	0	SC	0	24.738	0	35.124	0	3.09	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	139.0	0	SC	0	24.597	0	35.117	0	3.03	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	140.0	0	SC	0	24.508	0	35.114	0	3.00	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	141.0	0	SC	0	24.457	0	35.124	0	2.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	142.0	0	SC	0	24.334	0	35.125	0	2.91	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	143.0	0	SC	0	24.286	0	35.117	0	2.91	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	144.0	0	SC	0	24.243	0	35.112	0	2.90	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	145.0	0	SC	0	24.166	0	35.103	0	2.89	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	146.0	0	SC	0	23.973	0	35.091	0	2.89	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	147.0	0	SC	0	23.913	0	35.085	0	2.90	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	148.0	0	SC	0	23.906	0	35.087	0	2.90	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	149.0	0	SC	0	23.865	0	35.086	0	2.90	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	150.0	0	SC	0	23.698	0	35.077	0	2.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	151.0	0	SC	0	23.555	0	35.065	0	2.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	152.0	0	SC	0	23.515	0	35.060	0	2.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	153.0	0	SC	0	23.462	0	35.057	0	2.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	154.0	0	SC	0	23.370	0	35.049	0	2.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	155.0	0	SC	0	23.232	0	35.041	0	2.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	156.0	0	SC	0	22.959	0	35.017	0	2.96	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	157.0	0	SC	0	22.646	0	34.977	0	2.98	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	158.0	0	SC	0	22.400	0	34.939	0	2.98	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	159.0	0	SC	0	22.206	0	34.916	0	2.99	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	160.0	0	SC	0	22.077	0	34.897	0	3.03	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	161.0	0	SC	0	22.052	0	34.906	0	3.09	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	162.0	0	SC	0	22.071	0	34.930	0	3.14	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	163.0	0	SC	0	21.984	0	34.929	0	3.18	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	164.0	0	SC	0	21.957	0	34.926	0	3.19	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	165.0	0	SC	0	22.003	0	34.985	0	3.16	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	166.0	0	SC	0	21.989	0	35.068	0	3.14	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	167.0	0	SC	0	21.778	0	35.071	0	3.14	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	168.0	0	SC	0	21.718	0	35.063	0	3.08	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	169.0	0	SC	0	21.714	0	35.060	0	2.96	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	170.0	0	SC	0	21.695	0	35.060	0	2.90	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	171.0	0	SC	0	21.601	0	35.053	0	2.90	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	172.0	0	SC	0	21.556	0	35.047	0	2.92	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	173.0	0	SC	0	21.450	0	35.046	0	2.92	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	174.0	0	SC	0	21.081	0	35.024	0	2.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	175.0	0	SC	0	20.747	0	35.035	0	2.96	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	176.0	0	SC	0	19.906	0	35.040	0	2.99	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	177.0	0	SC	0	19.265	0	34.951	0	3.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	178.0	0	SC	0	19.134	0	34.920	0	3.03	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	179.0	0	SC	0	19.028	0	34.908	0	3.01	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	180.0	0	SC	0	18.902	0	34.919	0	3.00	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	181.0	0	SC	0	18.497	0	34.887	0	3.01	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	182.0	0	SC	0	18.216	0	34.854	0	3.02	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	183.0	0	SC	0	18.093	0	34.834	0	2.99	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	184.0	0	SC	0	18.045	0	34.825	0	2.97	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	185.0	0	SC	0	17.960	0	34.811	0	2.97	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	186.0	0	SC	0	17.902	0	34.814	0	2.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	187.0	0	SC	0	17.881	0	34.831	0	2.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	188.0	0	SC	0	17.876	0	34.829	0	2.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	189.0	0	SC	0	17.872	0	34.827	0	2.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	190.0	0	SC	0	17.865	0	34.824	0	2.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	191.0	0	SC	0	17.854	0	34.822	0	2.92	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	192.0	0	SC	0	17.836	0	34.820	0	2.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	193.0	0	SC	0	17.658	0	34.822	0	2.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	194.0	0	SC	0	17.313	0	34.814	0	2.97	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	195.0	0	SC	0	17.194	0	34.817	0	2.98	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	196.0	0	SC	0	17.233	0	34.864	0	2.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	197.0	0	SC	0	17.237	0	34.867	0	2.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	198.0	0	SC	0	17.180	0	34.868	0	2.96	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	199.0	0	SC	0	17.126	0	34.895	0	2.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	200.0	0	SC	0	17.161	0	34.934	0	2.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	201.0	0	SC	0	17.166	0	34.945	0	2.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	202.0	0	SC	0	17.167	0	34.946	0	2.96	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	203.0	0	SC	0	17.166	0	34.950	0	2.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	204.0	0	SC	0	17.162	0	34.955	0	2.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	205.0	0	SC	0	17.153	0	34.959	0	2.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	206.0	0	SC	0	16.987	0	34.953	0	2.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	207.0	0	SC	0	16.956	0	34.948	0	2.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	208.0	0	SC	0	16.987	0	34.962	0	2.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	209.0	0	SC	0	17.001	0	34.968	0	2.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	210.0	0	SC	0	17.075	0	35.011	0	2.96	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	211.0	0	SC	0	17.079	0	35.014	0	2.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	212.0	0	SC	0	17.077	0	35.014	0	2.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	213.0	0	SC	0	17.079	0	35.014	0	2.96	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	214.0	0	SC	0	17.080	0	35.014	0	2.96	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	215.0	0	SC	0	17.083	0	35.014	0	2.96	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	216.0	0	SC	0	17.184	0	35.059	0	2.96	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	217.0	0	SC	0	17.221	0	35.080	0	2.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	218.0	0	SC	0	17.214	0	35.079	0	2.96	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	219.0	0	SC	0	17.196	0	35.081	0	2.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	220.0	0	SC	0	17.101	0	35.071	0	2.97	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	221.0	0	SC	0	16.860	0	35.061	0	2.97	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	222.0	0	SC	0	16.594	0	35.037	0	2.99	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	223.0	0	SC	0	16.515	0	35.029	0	2.97	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	224.0	0	SC	0	16.468	0	35.024	0	2.97	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	225.0	0	SC	0	16.435	0	35.020	0	2.97	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	226.0	0	SC	0	16.397	0	35.015	0	2.97	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	227.0	0	SC	0	16.338	0	35.008	0	2.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	228.0	0	SC	0	16.275	0	34.999	0	2.96	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	229.0	0	SC	0	16.231	0	34.994	0	2.96	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	230.0	0	SC	0	16.187	0	34.988	0	2.96	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	231.0	0	SC	0	16.133	0	34.981	0	2.96	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	232.0	0	SC	0	16.058	0	34.969	0	2.96	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	233.0	0	SC	0	16.017	0	34.964	0	2.96	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	234.0	0	SC	0	15.987	0	34.959	0	2.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	235.0	0	SC	0	15.979	0	34.968	0	2.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	236.0	0	SC	0	15.945	0	34.972	0	2.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	237.0	0	SC	0	15.858	0	34.971	0	2.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	238.0	0	SC	0	15.801	0	34.963	0	2.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	239.0	0	SC	0	15.767	0	34.959	0	2.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	240.0	0	SC	0	15.748	0	34.959	0	2.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	241.0	0	SC	0	15.712	0	34.958	0	2.89	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	242.0	0	SC	0	15.717	0	34.976	0	2.88	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	243.0	0	SC	0	15.726	0	34.979	0	2.89	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	244.0	0	SC	0	15.668	0	34.972	0	2.90	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	245.0	0	SC	0	15.584	0	34.962	0	2.89	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	246.0	0	SC	0	15.558	0	34.964	0	2.88	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	247.0	0	SC	0	15.476	0	34.952	0	2.89	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	248.0	0	SC	0	15.390	0	34.940	0	2.88	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	249.0	0	SC	0	15.343	0	34.943	0	2.88	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	250.0	0	SC	0	15.284	0	34.935	0	2.88	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	251.0	0	SC	0	15.191	0	34.913	0	2.88	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	252.0	0	SC	0	15.170	0	34.907	0	2.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	253.0	0	SC	0	15.068	0	34.891	0	2.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	254.0	0	SC	0	15.047	0	34.885	0	2.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	255.0	0	SC	0	15.047	0	34.889	0	2.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	256.0	0	SC	0	14.994	0	34.880	0	2.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	257.0	0	SC	0	14.884	0	34.859	0	2.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	258.0	0	SC	0	14.436	0	34.810	0	2.88	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	259.0	0	SC	0	14.019	0	34.748	0	2.89	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	260.0	0	SC	0	13.921	0	34.731	0	2.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	261.0	0	SC	0	13.822	0	34.716	0	2.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	262.0	0	SC	0	13.703	0	34.701	0	2.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	263.0	0	SC	0	13.561	0	34.682	0	2.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	264.0	0	SC	0	13.493	0	34.669	0	2.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	265.0	0	SC	0	13.362	0	34.653	0	2.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	266.0	0	SC	0	13.206	0	34.635	0	2.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	267.0	0	SC	0	13.065	0	34.619	0	2.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	268.0	0	SC	0	12.901	0	34.604	0	2.84	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	269.0	0	SC	0	12.769	0	34.591	0	2.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	270.0	0	SC	0	12.626	0	34.579	0	2.83	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	271.0	0	SC	0	12.548	0	34.573	0	2.83	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	272.0	0	SC	0	12.458	0	34.568	0	2.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	273.0	0	SC	0	12.360	0	34.568	0	2.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	274.0	0	SC	0	12.345	0	34.568	0	2.78	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	275.0	0	SC	0	12.226	0	34.563	0	2.77	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	276.0	0	SC	0	12.144	0	34.556	0	2.76	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	277.0	0	SC	0	12.112	0	34.550	0	2.75	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	278.0	0	SC	0	12.051	0	34.541	0	2.73	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	279.0	0	SC	0	12.030	0	34.537	0	2.73	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	280.0	0	SC	0	11.979	0	34.531	0	2.72	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	281.0	0	SC	0	11.967	0	34.529	0	2.69	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	282.0	0	SC	0	11.951	0	34.527	0	2.70	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	283.0	0	SC	0	11.937	0	34.524	0	2.70	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	284.0	0	SC	0	11.923	0	34.523	0	2.69	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	285.0	0	SC	0	11.921	0	34.522	0	2.69	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	286.0	0	SC	0	11.918	0	34.521	0	2.67	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	287.0	0	SC	0	11.917	0	34.520	0	2.67	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	288.0	0	SC	0	11.901	0	34.518	0	2.68	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	289.0	0	SC	0	11.895	0	34.517	0	2.68	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	290.0	0	SC	0	11.877	0	34.515	0	2.66	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	291.0	0	SC	0	11.853	0	34.513	0	2.67	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	292.0	0	SC	0	11.833	0	34.511	0	2.66	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	293.0	0	SC	0	11.827	0	34.510	0	2.66	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	294.0	0	SC	0	11.783	0	34.507	0	2.67	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	295.0	0	SC	0	11.773	0	34.504	0	2.66	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	296.0	0	SC	0	11.772	0	34.504	0	2.66	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	297.0	0	SC	0	11.757	0	34.503	0	2.66	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	298.0	0	SC	0	11.710	0	34.500	0	2.65	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	299.0	0	SC	0	11.695	0	34.498	0	2.65	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	300.0	0	SC	0	11.666	0	34.497	0	2.65	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	301.0	0	SC	0	11.628	0	34.494	0	2.65	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	302.0	0	SC	0	11.602	0	34.493	0	2.64	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	303.0	0	SC	0	11.581	0	34.492	0	2.66	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	304.0	0	SC	0	11.552	0	34.491	0	2.64	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	305.0	0	SC	0	11.510	0	34.489	0	2.63	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	306.0	0	SC	0	11.442	0	34.490	0	2.63	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	307.0	0	SC	0	11.372	0	34.489	0	2.63	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	308.0	0	SC	0	11.250	0	34.489	0	2.62	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	309.0	0	SC	0	11.194	0	34.482	0	2.62	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	310.0	0	SC	0	11.151	0	34.480	0	2.62	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	311.0	0	SC	0	11.086	0	34.484	0	2.59	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	312.0	0	SC	0	11.042	0	34.485	0	2.59	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	313.0	0	SC	0	11.006	0	34.489	0	2.58	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	314.0	0	SC	0	10.960	0	34.493	0	2.57	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	315.0	0	SC	0	10.893	0	34.499	0	2.55	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	316.0	0	SC	0	10.856	0	34.505	0	2.53	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	317.0	0	SC	0	10.925	0	34.530	0	2.53	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	318.0	0	SC	0	11.037	0	34.568	0	2.52	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	319.0	0	SC	0	11.107	0	34.598	0	2.51	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	320.0	0	SC	0	11.189	0	34.628	0	2.51	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	321.0	0	SC	0	11.266	0	34.654	0	2.51	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	322.0	0	SC	0	11.404	0	34.700	0	2.53	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	323.0	0	SC	0	11.515	0	34.736	0	2.56	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	324.0	0	SC	0	11.564	0	34.753	0	2.62	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	325.0	0	SC	0	11.566	0	34.754	0	2.66	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	326.0	0	SC	0	11.565	0	34.755	0	2.70	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	327.0	0	SC	0	11.559	0	34.754	0	2.72	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	328.0	0	SC	0	11.540	0	34.750	0	2.73	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	329.0	0	SC	0	11.528	0	34.748	0	2.75	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	330.0	0	SC	0	11.519	0	34.746	0	2.74	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	331.0	0	SC	0	11.508	0	34.744	0	2.74	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	332.0	0	SC	0	11.502	0	34.742	0	2.74	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	333.0	0	SC	0	11.496	0	34.742	0	2.74	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	334.0	0	SC	0	11.489	0	34.740	0	2.73	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	335.0	0	SC	0	11.492	0	34.741	0	2.74	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	336.0	0	SC	0	11.496	0	34.742	0	2.75	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	337.0	0	SC	0	11.502	0	34.743	0	2.75	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	338.0	0	SC	0	11.515	0	34.747	0	2.74	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	339.0	0	SC	0	11.531	0	34.751	0	2.75	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	340.0	0	SC	0	11.538	0	34.754	0	2.75	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	341.0	0	SC	0	11.531	0	34.753	0	2.76	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	342.0	0	SC	0	11.524	0	34.751	0	2.77	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	343.0	0	SC	0	11.525	0	34.751	0	2.76	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	344.0	0	SC	0	11.533	0	34.752	0	2.77	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	345.0	0	SC	0	11.567	0	34.760	0	2.76	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	346.0	0	SC	0	11.602	0	34.771	0	2.76	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	347.0	0	SC	0	11.609	0	34.775	0	2.77	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	348.0	0	SC	0	11.716	0	34.842	0	2.78	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	349.0	0	SC	0	11.665	0	34.866	0	2.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	350.0	0	SC	0	11.529	0	34.845	0	2.83	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	351.0	0	SC	0	11.272	0	34.810	0	2.90	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	352.0	0	SC	0	10.889	0	34.750	0	2.98	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	353.0	0	SC	0	10.585	0	34.700	0	2.99	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	354.0	0	SC	0	10.403	0	34.660	0	2.96	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	355.0	0	SC	0	10.252	0	34.635	0	2.91	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	356.0	0	SC	0	10.069	0	34.612	0	2.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	357.0	0	SC	0	9.928	0	34.584	0	2.72	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	358.0	0	SC	0	9.855	0	34.571	0	2.63	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	359.0	0	SC	0	9.756	0	34.556	0	2.58	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	360.0	0	SC	0	9.686	0	34.546	0	2.54	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	361.0	0	SC	0	9.596	0	34.532	0	2.50	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	362.0	0	SC	0	9.516	0	34.519	0	2.47	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	363.0	0	SC	0	9.477	0	34.512	0	2.44	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	364.0	0	SC	0	9.439	0	34.509	0	2.42	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	365.0	0	SC	0	9.397	0	34.502	0	2.39	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	366.0	0	SC	0	9.352	0	34.499	0	2.35	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	367.0	0	SC	0	9.298	0	34.493	0	2.34	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	368.0	0	SC	0	9.270	0	34.488	0	2.32	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	369.0	0	SC	0	9.240	0	34.490	0	2.29	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	370.0	0	SC	0	9.222	0	34.490	0	2.28	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	371.0	0	SC	0	9.203	0	34.489	0	2.26	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	372.0	0	SC	0	9.184	0	34.488	0	2.24	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	373.0	0	SC	0	9.155	0	34.486	0	2.22	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	374.0	0	SC	0	9.137	0	34.485	0	2.19	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	375.0	0	SC	0	9.120	0	34.488	0	2.17	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	376.0	0	SC	0	9.099	0	34.488	0	2.15	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	377.0	0	SC	0	9.074	0	34.488	0	2.14	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	378.0	0	SC	0	9.048	0	34.490	0	2.12	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	379.0	0	SC	0	9.004	0	34.493	0	2.10	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	380.0	0	SC	0	8.942	0	34.499	0	2.09	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	381.0	0	SC	0	8.858	0	34.507	0	2.08	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	382.0	0	SC	0	8.804	0	34.513	0	2.06	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	383.0	0	SC	0	8.766	0	34.516	0	2.04	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	384.0	0	SC	0	8.745	0	34.513	0	2.02	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	385.0	0	SC	0	8.703	0	34.509	0	1.97	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	386.0	0	SC	0	8.639	0	34.500	0	1.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	387.0	0	SC	0	8.569	0	34.499	0	1.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	388.0	0	SC	0	8.522	0	34.497	0	1.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	389.0	0	SC	0	8.499	0	34.497	0	1.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	390.0	0	SC	0	8.490	0	34.497	0	1.96	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	391.0	0	SC	0	8.469	0	34.498	0	1.98	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	392.0	0	SC	0	8.445	0	34.500	0	1.98	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	393.0	0	SC	0	8.417	0	34.502	0	1.97	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	394.0	0	SC	0	8.389	0	34.505	0	1.96	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	395.0	0	SC	0	8.375	0	34.507	0	1.97	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	396.0	0	SC	0	8.333	0	34.512	0	1.96	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	397.0	0	SC	0	8.299	0	34.519	0	1.96	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	398.0	0	SC	0	8.289	0	34.524	0	1.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	399.0	0	SC	0	8.291	0	34.529	0	1.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	400.0	0	SC	0	8.294	0	34.532	0	1.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	401.0	0	SC	0	8.296	0	34.534	0	1.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	402.0	0	SC	0	8.298	0	34.536	0	1.92	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	403.0	0	SC	0	8.301	0	34.537	0	1.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	404.0	0	SC	0	8.311	0	34.541	0	1.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	405.0	0	SC	0	8.330	0	34.549	0	1.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	406.0	0	SC	0	8.367	0	34.564	0	1.92	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	407.0	0	SC	0	8.383	0	34.568	0	1.92	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	408.0	0	SC	0	8.393	0	34.571	0	1.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	409.0	0	SC	0	8.394	0	34.575	0	1.96	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	410.0	0	SC	0	8.381	0	34.575	0	1.97	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	411.0	0	SC	0	8.362	0	34.574	0	1.99	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	412.0	0	SC	0	8.327	0	34.570	0	2.01	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	413.0	0	SC	0	8.314	0	34.568	0	2.01	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	414.0	0	SC	0	8.310	0	34.567	0	2.01	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	415.0	0	SC	0	8.286	0	34.564	0	2.01	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	416.0	0	SC	0	8.252	0	34.561	0	2.00	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	417.0	0	SC	0	8.242	0	34.560	0	2.00	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	418.0	0	SC	0	8.222	0	34.559	0	1.98	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	419.0	0	SC	0	8.201	0	34.557	0	1.97	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	420.0	0	SC	0	8.175	0	34.556	0	1.96	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	421.0	0	SC	0	8.132	0	34.553	0	1.96	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	422.0	0	SC	0	8.105	0	34.551	0	1.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	423.0	0	SC	0	8.092	0	34.549	0	1.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	424.0	0	SC	0	8.087	0	34.548	0	1.91	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	425.0	0	SC	0	8.082	0	34.548	0	1.90	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	426.0	0	SC	0	8.053	0	34.546	0	1.88	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	427.0	0	SC	0	8.036	0	34.545	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	428.0	0	SC	0	7.998	0	34.543	0	1.84	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	429.0	0	SC	0	7.972	0	34.541	0	1.83	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	430.0	0	SC	0	7.955	0	34.540	0	1.83	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	431.0	0	SC	0	7.931	0	34.538	0	1.83	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	432.0	0	SC	0	7.918	0	34.537	0	1.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	433.0	0	SC	0	7.909	0	34.538	0	1.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	434.0	0	SC	0	7.881	0	34.536	0	1.83	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	435.0	0	SC	0	7.867	0	34.535	0	1.83	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	436.0	0	SC	0	7.863	0	34.534	0	1.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	437.0	0	SC	0	7.862	0	34.534	0	1.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	438.0	0	SC	0	7.859	0	34.533	0	1.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	439.0	0	SC	0	7.856	0	34.532	0	1.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	440.0	0	SC	0	7.847	0	34.533	0	1.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	441.0	0	SC	0	7.830	0	34.534	0	1.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	442.0	0	SC	0	7.819	0	34.534	0	1.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	443.0	0	SC	0	7.815	0	34.534	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	444.0	0	SC	0	7.810	0	34.534	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	445.0	0	SC	0	7.806	0	34.534	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	446.0	0	SC	0	7.803	0	34.534	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	447.0	0	SC	0	7.795	0	34.534	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	448.0	0	SC	0	7.782	0	34.534	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	449.0	0	SC	0	7.775	0	34.534	0	1.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	450.0	0	SC	0	7.772	0	34.534	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	451.0	0	SC	0	7.769	0	34.534	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	452.0	0	SC	0	7.766	0	34.535	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	453.0	0	SC	0	7.753	0	34.536	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	454.0	0	SC	0	7.735	0	34.538	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	455.0	0	SC	0	7.729	0	34.539	0	1.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	456.0	0	SC	0	7.724	0	34.539	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	457.0	0	SC	0	7.726	0	34.539	0	1.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	458.0	0	SC	0	7.725	0	34.540	0	1.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	459.0	0	SC	0	7.720	0	34.540	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	460.0	0	SC	0	7.715	0	34.539	0	1.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	461.0	0	SC	0	7.714	0	34.540	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	462.0	0	SC	0	7.703	0	34.541	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	463.0	0	SC	0	7.681	0	34.541	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	464.0	0	SC	0	7.654	0	34.541	0	1.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	465.0	0	SC	0	7.635	0	34.541	0	1.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	466.0	0	SC	0	7.625	0	34.540	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	467.0	0	SC	0	7.615	0	34.539	0	1.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	468.0	0	SC	0	7.602	0	34.540	0	1.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	469.0	0	SC	0	7.589	0	34.541	0	1.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	470.0	0	SC	0	7.581	0	34.540	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	471.0	0	SC	0	7.580	0	34.540	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	472.0	0	SC	0	7.575	0	34.541	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	473.0	0	SC	0	7.565	0	34.541	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	474.0	0	SC	0	7.548	0	34.543	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	475.0	0	SC	0	7.507	0	34.543	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	476.0	0	SC	0	7.498	0	34.543	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	477.0	0	SC	0	7.493	0	34.543	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	478.0	0	SC	0	7.486	0	34.543	0	1.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	479.0	0	SC	0	7.483	0	34.542	0	1.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	480.0	0	SC	0	7.480	0	34.542	0	1.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	481.0	0	SC	0	7.475	0	34.543	0	1.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	482.0	0	SC	0	7.472	0	34.542	0	1.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	483.0	0	SC	0	7.470	0	34.542	0	1.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	484.0	0	SC	0	7.468	0	34.542	0	1.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	485.0	0	SC	0	7.464	0	34.542	0	1.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	486.0	0	SC	0	7.457	0	34.542	0	1.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	487.0	0	SC	0	7.457	0	34.542	0	1.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	488.0	0	SC	0	7.457	0	34.542	0	1.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	489.0	0	SC	0	7.456	0	34.542	0	1.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	490.0	0	SC	0	7.450	0	34.543	0	1.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	491.0	0	SC	0	7.442	0	34.543	0	1.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	492.0	0	SC	0	7.437	0	34.543	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	493.0	0	SC	0	7.426	0	34.543	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	494.0	0	SC	0	7.419	0	34.543	0	1.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	495.0	0	SC	0	7.417	0	34.543	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	496.0	0	SC	0	7.415	0	34.543	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	497.0	0	SC	0	7.403	0	34.545	0	1.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	498.0	0	SC	0	7.371	0	34.547	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	499.0	0	SC	0	7.346	0	34.547	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	500.0	0	SC	0	7.332	0	34.548	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	501.0	0	SC	0	7.291	0	34.551	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	502.0	0	SC	0	7.265	0	34.552	0	1.83	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	503.0	0	SC	0	7.261	0	34.553	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	504.0	0	SC	0	7.249	0	34.553	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	505.0	0	SC	0	7.234	0	34.554	0	1.89	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	506.0	0	SC	0	7.210	0	34.553	0	1.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	507.0	0	SC	0	7.199	0	34.552	0	2.00	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	508.0	0	SC	0	7.195	0	34.552	0	2.08	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	509.0	0	SC	0	7.193	0	34.551	0	2.15	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	510.0	0	SC	0	7.188	0	34.551	0	2.21	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	511.0	0	SC	0	7.186	0	34.551	0	2.26	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	512.0	0	SC	0	7.183	0	34.551	0	2.29	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	513.0	0	SC	0	7.181	0	34.550	0	2.32	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	514.0	0	SC	0	7.179	0	34.550	0	2.35	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	515.0	0	SC	0	7.175	0	34.550	0	2.36	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	516.0	0	SC	0	7.168	0	34.550	0	2.38	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	517.0	0	SC	0	7.161	0	34.550	0	2.39	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	518.0	0	SC	0	7.152	0	34.549	0	2.40	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	519.0	0	SC	0	7.147	0	34.549	0	2.42	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	520.0	0	SC	0	7.137	0	34.549	0	2.43	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	521.0	0	SC	0	7.131	0	34.548	0	2.43	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	522.0	0	SC	0	7.123	0	34.548	0	2.44	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	523.0	0	SC	0	7.117	0	34.547	0	2.44	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	524.0	0	SC	0	7.114	0	34.547	0	2.44	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	525.0	0	SC	0	7.113	0	34.547	0	2.45	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	526.0	0	SC	0	7.111	0	34.547	0	2.45	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	527.0	0	SC	0	7.110	0	34.547	0	2.45	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	528.0	0	SC	0	7.102	0	34.547	0	2.45	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	529.0	0	SC	0	7.095	0	34.546	0	2.44	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	530.0	0	SC	0	7.091	0	34.546	0	2.44	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	531.0	0	SC	0	7.083	0	34.546	0	2.45	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	532.0	0	SC	0	7.074	0	34.545	0	2.44	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	533.0	0	SC	0	7.072	0	34.545	0	2.44	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	534.0	0	SC	0	7.069	0	34.544	0	2.42	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	535.0	0	SC	0	7.066	0	34.544	0	2.42	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	536.0	0	SC	0	7.060	0	34.544	0	2.40	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	537.0	0	SC	0	7.053	0	34.544	0	2.37	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	538.0	0	SC	0	7.045	0	34.543	0	2.37	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	539.0	0	SC	0	7.041	0	34.543	0	2.36	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	540.0	0	SC	0	7.035	0	34.542	0	2.35	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	541.0	0	SC	0	7.022	0	34.543	0	2.35	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	542.0	0	SC	0	7.006	0	34.542	0	2.33	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	543.0	0	SC	0	6.992	0	34.541	0	2.32	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	544.0	0	SC	0	6.970	0	34.540	0	2.32	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	545.0	0	SC	0	6.931	0	34.539	0	2.32	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	546.0	0	SC	0	6.914	0	34.537	0	2.31	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	547.0	0	SC	0	6.909	0	34.536	0	2.27	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	548.0	0	SC	0	6.900	0	34.536	0	2.24	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	549.0	0	SC	0	6.886	0	34.536	0	2.19	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	550.0	0	SC	0	6.882	0	34.536	0	2.16	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	551.0	0	SC	0	6.875	0	34.536	0	2.12	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	552.0	0	SC	0	6.861	0	34.536	0	2.10	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	553.0	0	SC	0	6.852	0	34.536	0	2.10	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	554.0	0	SC	0	6.845	0	34.537	0	2.09	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	555.0	0	SC	0	6.837	0	34.538	0	2.07	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	556.0	0	SC	0	6.829	0	34.537	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	557.0	0	SC	0	6.817	0	34.537	0	2.06	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	558.0	0	SC	0	6.805	0	34.538	0	2.09	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	559.0	0	SC	0	6.792	0	34.538	0	2.12	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	560.0	0	SC	0	6.781	0	34.537	0	2.15	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	561.0	0	SC	0	6.772	0	34.537	0	2.16	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	562.0	0	SC	0	6.762	0	34.537	0	2.18	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	563.0	0	SC	0	6.747	0	34.537	0	2.19	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	564.0	0	SC	0	6.729	0	34.536	0	2.21	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	565.0	0	SC	0	6.703	0	34.535	0	2.21	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	566.0	0	SC	0	6.689	0	34.535	0	2.22	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	567.0	0	SC	0	6.685	0	34.534	0	2.22	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	568.0	0	SC	0	6.682	0	34.534	0	2.22	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	569.0	0	SC	0	6.682	0	34.534	0	2.23	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	570.0	0	SC	0	6.681	0	34.534	0	2.21	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	571.0	0	SC	0	6.681	0	34.534	0	2.21	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	572.0	0	SC	0	6.681	0	34.534	0	2.20	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	573.0	0	SC	0	6.681	0	34.534	0	2.20	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	574.0	0	SC	0	6.681	0	34.534	0	2.20	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	575.0	0	SC	0	6.677	0	34.534	0	2.21	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	576.0	0	SC	0	6.652	0	34.534	0	2.21	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	577.0	0	SC	0	6.632	0	34.534	0	2.22	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	578.0	0	SC	0	6.621	0	34.534	0	2.22	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	579.0	0	SC	0	6.611	0	34.534	0	2.23	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	580.0	0	SC	0	6.608	0	34.534	0	2.24	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	581.0	0	SC	0	6.596	0	34.534	0	2.24	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	582.0	0	SC	0	6.584	0	34.532	0	2.24	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	583.0	0	SC	0	6.581	0	34.532	0	2.24	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	584.0	0	SC	0	6.576	0	34.532	0	2.24	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	585.0	0	SC	0	6.571	0	34.531	0	2.24	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	586.0	0	SC	0	6.566	0	34.531	0	2.24	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	587.0	0	SC	0	6.560	0	34.531	0	2.22	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	588.0	0	SC	0	6.557	0	34.531	0	2.20	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	589.0	0	SC	0	6.555	0	34.531	0	2.18	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	590.0	0	SC	0	6.554	0	34.531	0	2.17	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	591.0	0	SC	0	6.551	0	34.531	0	2.17	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	592.0	0	SC	0	6.549	0	34.531	0	2.16	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	593.0	0	SC	0	6.546	0	34.531	0	2.16	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	594.0	0	SC	0	6.542	0	34.531	0	2.17	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	595.0	0	SC	0	6.538	0	34.531	0	2.16	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	596.0	0	SC	0	6.534	0	34.531	0	2.16	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	597.0	0	SC	0	6.530	0	34.531	0	2.16	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	598.0	0	SC	0	6.522	0	34.531	0	2.16	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	599.0	0	SC	0	6.513	0	34.530	0	2.16	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	600.0	0	SC	0	6.505	0	34.530	0	2.16	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	601.0	0	SC	0	6.498	0	34.530	0	2.17	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	602.0	0	SC	0	6.494	0	34.530	0	2.16	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	603.0	0	SC	0	6.487	0	34.530	0	2.16	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	604.0	0	SC	0	6.480	0	34.530	0	2.16	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	605.0	0	SC	0	6.473	0	34.530	0	2.15	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	606.0	0	SC	0	6.466	0	34.530	0	2.14	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	607.0	0	SC	0	6.456	0	34.530	0	2.13	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	608.0	0	SC	0	6.445	0	34.530	0	2.12	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	609.0	0	SC	0	6.435	0	34.529	0	2.12	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	610.0	0	SC	0	6.427	0	34.529	0	2.11	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	611.0	0	SC	0	6.417	0	34.529	0	2.11	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	612.0	0	SC	0	6.414	0	34.529	0	2.11	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	613.0	0	SC	0	6.411	0	34.529	0	2.10	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	614.0	0	SC	0	6.409	0	34.528	0	2.09	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	615.0	0	SC	0	6.406	0	34.528	0	2.08	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	616.0	0	SC	0	6.402	0	34.529	0	2.08	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	617.0	0	SC	0	6.388	0	34.529	0	2.08	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	618.0	0	SC	0	6.376	0	34.529	0	2.08	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	619.0	0	SC	0	6.370	0	34.529	0	2.09	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	620.0	0	SC	0	6.367	0	34.529	0	2.09	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	621.0	0	SC	0	6.363	0	34.529	0	2.08	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	622.0	0	SC	0	6.358	0	34.529	0	2.09	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	623.0	0	SC	0	6.352	0	34.529	0	2.10	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	624.0	0	SC	0	6.348	0	34.528	0	2.09	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	625.0	0	SC	0	6.341	0	34.529	0	2.09	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	626.0	0	SC	0	6.331	0	34.528	0	2.10	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	627.0	0	SC	0	6.320	0	34.528	0	2.11	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	628.0	0	SC	0	6.304	0	34.529	0	2.10	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	629.0	0	SC	0	6.291	0	34.528	0	2.10	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	630.0	0	SC	0	6.288	0	34.528	0	2.11	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	631.0	0	SC	0	6.287	0	34.528	0	2.11	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	632.0	0	SC	0	6.285	0	34.528	0	2.11	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	633.0	0	SC	0	6.283	0	34.528	0	2.11	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	634.0	0	SC	0	6.275	0	34.528	0	2.10	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	635.0	0	SC	0	6.265	0	34.528	0	2.10	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	636.0	0	SC	0	6.260	0	34.528	0	2.10	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	637.0	0	SC	0	6.258	0	34.528	0	2.10	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	638.0	0	SC	0	6.256	0	34.528	0	2.10	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	639.0	0	SC	0	6.254	0	34.528	0	2.10	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	640.0	0	SC	0	6.251	0	34.528	0	2.09	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	641.0	0	SC	0	6.248	0	34.528	0	2.09	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	642.0	0	SC	0	6.247	0	34.528	0	2.09	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	643.0	0	SC	0	6.238	0	34.528	0	2.09	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	644.0	0	SC	0	6.219	0	34.529	0	2.09	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	645.0	0	SC	0	6.189	0	34.529	0	2.08	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	646.0	0	SC	0	6.179	0	34.528	0	2.08	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	647.0	0	SC	0	6.176	0	34.528	0	2.08	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	648.0	0	SC	0	6.163	0	34.528	0	2.08	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	649.0	0	SC	0	6.145	0	34.529	0	2.08	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	650.0	0	SC	0	6.118	0	34.529	0	2.06	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	651.0	0	SC	0	6.110	0	34.529	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	652.0	0	SC	0	6.106	0	34.528	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	653.0	0	SC	0	6.105	0	34.528	0	2.06	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	654.0	0	SC	0	6.101	0	34.528	0	2.07	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	655.0	0	SC	0	6.097	0	34.528	0	2.07	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	656.0	0	SC	0	6.093	0	34.527	0	2.07	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	657.0	0	SC	0	6.090	0	34.528	0	2.07	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	658.0	0	SC	0	6.089	0	34.527	0	2.07	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	659.0	0	SC	0	6.088	0	34.527	0	2.07	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	660.0	0	SC	0	6.088	0	34.527	0	2.07	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	661.0	0	SC	0	6.088	0	34.527	0	2.07	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	662.0	0	SC	0	6.087	0	34.527	0	2.07	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	663.0	0	SC	0	6.085	0	34.527	0	2.07	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	664.0	0	SC	0	6.081	0	34.527	0	2.07	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	665.0	0	SC	0	6.076	0	34.527	0	2.07	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	666.0	0	SC	0	6.074	0	34.527	0	2.07	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	667.0	0	SC	0	6.070	0	34.527	0	2.07	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	668.0	0	SC	0	6.067	0	34.526	0	2.07	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	669.0	0	SC	0	6.066	0	34.526	0	2.07	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	670.0	0	SC	0	6.062	0	34.526	0	2.07	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	671.0	0	SC	0	6.060	0	34.526	0	2.06	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	672.0	0	SC	0	6.056	0	34.526	0	2.06	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	673.0	0	SC	0	6.054	0	34.526	0	2.06	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	674.0	0	SC	0	6.045	0	34.527	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	675.0	0	SC	0	6.018	0	34.526	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	676.0	0	SC	0	6.005	0	34.525	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	677.0	0	SC	0	5.997	0	34.526	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	678.0	0	SC	0	5.987	0	34.526	0	2.04	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	679.0	0	SC	0	5.977	0	34.526	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	680.0	0	SC	0	5.964	0	34.526	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	681.0	0	SC	0	5.953	0	34.526	0	2.04	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	682.0	0	SC	0	5.947	0	34.526	0	2.04	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	683.0	0	SC	0	5.943	0	34.526	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	684.0	0	SC	0	5.934	0	34.526	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	685.0	0	SC	0	5.927	0	34.526	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	686.0	0	SC	0	5.916	0	34.526	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	687.0	0	SC	0	5.906	0	34.526	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	688.0	0	SC	0	5.902	0	34.526	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	689.0	0	SC	0	5.897	0	34.527	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	690.0	0	SC	0	5.895	0	34.527	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	691.0	0	SC	0	5.893	0	34.527	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	692.0	0	SC	0	5.892	0	34.527	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	693.0	0	SC	0	5.891	0	34.527	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	694.0	0	SC	0	5.890	0	34.527	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	695.0	0	SC	0	5.886	0	34.527	0	2.06	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	696.0	0	SC	0	5.879	0	34.527	0	2.06	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	697.0	0	SC	0	5.874	0	34.528	0	2.06	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	698.0	0	SC	0	5.863	0	34.527	0	2.06	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	699.0	0	SC	0	5.860	0	34.527	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	700.0	0	SC	0	5.854	0	34.528	0	2.06	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	701.0	0	SC	0	5.842	0	34.528	0	2.06	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	702.0	0	SC	0	5.827	0	34.528	0	2.06	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	703.0	0	SC	0	5.819	0	34.528	0	2.06	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	704.0	0	SC	0	5.805	0	34.528	0	2.06	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	705.0	0	SC	0	5.792	0	34.528	0	2.06	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	706.0	0	SC	0	5.786	0	34.528	0	2.06	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	707.0	0	SC	0	5.785	0	34.528	0	2.06	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	708.0	0	SC	0	5.784	0	34.528	0	2.06	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	709.0	0	SC	0	5.783	0	34.528	0	2.06	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	710.0	0	SC	0	5.782	0	34.528	0	2.06	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	711.0	0	SC	0	5.781	0	34.528	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	712.0	0	SC	0	5.781	0	34.528	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	713.0	0	SC	0	5.779	0	34.527	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	714.0	0	SC	0	5.778	0	34.527	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	715.0	0	SC	0	5.776	0	34.527	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	716.0	0	SC	0	5.770	0	34.527	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	717.0	0	SC	0	5.762	0	34.526	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	718.0	0	SC	0	5.754	0	34.526	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	719.0	0	SC	0	5.753	0	34.526	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	720.0	0	SC	0	5.754	0	34.527	0	2.05	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	721.0	0	SC	0	5.754	0	34.527	0	2.04	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	722.0	0	SC	0	5.751	0	34.527	0	2.04	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	723.0	0	SC	0	5.748	0	34.527	0	2.03	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	724.0	0	SC	0	5.739	0	34.526	0	2.03	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	725.0	0	SC	0	5.715	0	34.526	0	2.03	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	726.0	0	SC	0	5.700	0	34.525	0	2.03	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	727.0	0	SC	0	5.697	0	34.525	0	2.02	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	728.0	0	SC	0	5.693	0	34.525	0	2.02	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	729.0	0	SC	0	5.689	0	34.525	0	2.02	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	730.0	0	SC	0	5.685	0	34.525	0	2.01	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	731.0	0	SC	0	5.678	0	34.525	0	2.00	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	732.0	0	SC	0	5.674	0	34.525	0	2.00	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	733.0	0	SC	0	5.670	0	34.525	0	2.00	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	734.0	0	SC	0	5.667	0	34.525	0	1.99	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	735.0	0	SC	0	5.665	0	34.524	0	1.98	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	736.0	0	SC	0	5.664	0	34.524	0	1.98	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	737.0	0	SC	0	5.662	0	34.524	0	1.98	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	738.0	0	SC	0	5.661	0	34.524	0	1.98	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	739.0	0	SC	0	5.659	0	34.524	0	1.97	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	740.0	0	SC	0	5.652	0	34.524	0	1.96	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	741.0	0	SC	0	5.642	0	34.523	0	1.96	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	742.0	0	SC	0	5.630	0	34.523	0	1.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	743.0	0	SC	0	5.621	0	34.523	0	1.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	744.0	0	SC	0	5.614	0	34.523	0	1.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	745.0	0	SC	0	5.607	0	34.523	0	1.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	746.0	0	SC	0	5.597	0	34.523	0	1.92	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	747.0	0	SC	0	5.595	0	34.523	0	1.91	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	748.0	0	SC	0	5.594	0	34.523	0	1.91	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	749.0	0	SC	0	5.595	0	34.523	0	1.89	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	750.0	0	SC	0	5.595	0	34.524	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	751.0	0	SC	0	5.595	0	34.524	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	752.0	0	SC	0	5.594	0	34.524	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	753.0	0	SC	0	5.594	0	34.525	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	754.0	0	SC	0	5.594	0	34.525	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	755.0	0	SC	0	5.594	0	34.525	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	756.0	0	SC	0	5.593	0	34.525	0	1.88	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	757.0	0	SC	0	5.593	0	34.525	0	1.89	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	758.0	0	SC	0	5.591	0	34.525	0	1.89	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	759.0	0	SC	0	5.588	0	34.525	0	1.89	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	760.0	0	SC	0	5.583	0	34.524	0	1.90	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	761.0	0	SC	0	5.581	0	34.524	0	1.89	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	762.0	0	SC	0	5.579	0	34.524	0	1.90	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	763.0	0	SC	0	5.576	0	34.524	0	1.90	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	764.0	0	SC	0	5.574	0	34.525	0	1.90	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	765.0	0	SC	0	5.570	0	34.525	0	1.90	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	766.0	0	SC	0	5.567	0	34.526	0	1.90	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	767.0	0	SC	0	5.566	0	34.525	0	1.89	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	768.0	0	SC	0	5.564	0	34.525	0	1.89	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	769.0	0	SC	0	5.562	0	34.525	0	1.89	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	770.0	0	SC	0	5.552	0	34.525	0	1.90	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	771.0	0	SC	0	5.535	0	34.524	0	1.90	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	772.0	0	SC	0	5.522	0	34.523	0	1.90	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	773.0	0	SC	0	5.516	0	34.523	0	1.90	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	774.0	0	SC	0	5.511	0	34.523	0	1.90	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	775.0	0	SC	0	5.509	0	34.522	0	1.90	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	776.0	0	SC	0	5.506	0	34.522	0	1.88	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	777.0	0	SC	0	5.504	0	34.522	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	778.0	0	SC	0	5.502	0	34.523	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	779.0	0	SC	0	5.498	0	34.522	0	1.84	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	780.0	0	SC	0	5.495	0	34.522	0	1.84	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	781.0	0	SC	0	5.490	0	34.522	0	1.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	782.0	0	SC	0	5.481	0	34.522	0	1.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	783.0	0	SC	0	5.468	0	34.523	0	1.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	784.0	0	SC	0	5.460	0	34.522	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	785.0	0	SC	0	5.453	0	34.522	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	786.0	0	SC	0	5.444	0	34.523	0	1.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	787.0	0	SC	0	5.435	0	34.523	0	1.79	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	788.0	0	SC	0	5.430	0	34.523	0	1.78	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	789.0	0	SC	0	5.419	0	34.524	0	1.78	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	790.0	0	SC	0	5.409	0	34.524	0	1.77	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	791.0	0	SC	0	5.401	0	34.525	0	1.77	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	792.0	0	SC	0	5.395	0	34.525	0	1.78	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	793.0	0	SC	0	5.389	0	34.526	0	1.78	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	794.0	0	SC	0	5.379	0	34.526	0	1.78	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	795.0	0	SC	0	5.376	0	34.528	0	1.79	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	796.0	0	SC	0	5.368	0	34.528	0	1.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	797.0	0	SC	0	5.359	0	34.528	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	798.0	0	SC	0	5.355	0	34.528	0	1.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	799.0	0	SC	0	5.353	0	34.529	0	1.84	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	800.0	0	SC	0	5.351	0	34.529	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	801.0	0	SC	0	5.348	0	34.528	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	802.0	0	SC	0	5.340	0	34.529	0	1.88	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	803.0	0	SC	0	5.331	0	34.528	0	1.89	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	804.0	0	SC	0	5.322	0	34.529	0	1.90	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	805.0	0	SC	0	5.315	0	34.529	0	1.90	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	806.0	0	SC	0	5.310	0	34.529	0	1.91	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	807.0	0	SC	0	5.306	0	34.529	0	1.92	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	808.0	0	SC	0	5.304	0	34.529	0	1.92	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	809.0	0	SC	0	5.302	0	34.529	0	1.92	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	810.0	0	SC	0	5.301	0	34.529	0	1.92	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	811.0	0	SC	0	5.297	0	34.529	0	1.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	812.0	0	SC	0	5.292	0	34.529	0	1.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	813.0	0	SC	0	5.288	0	34.530	0	1.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	814.0	0	SC	0	5.277	0	34.530	0	1.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	815.0	0	SC	0	5.266	0	34.530	0	1.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	816.0	0	SC	0	5.257	0	34.529	0	1.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	817.0	0	SC	0	5.248	0	34.529	0	1.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	818.0	0	SC	0	5.234	0	34.529	0	1.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	819.0	0	SC	0	5.226	0	34.529	0	1.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	820.0	0	SC	0	5.223	0	34.529	0	1.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	821.0	0	SC	0	5.218	0	34.529	0	1.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	822.0	0	SC	0	5.212	0	34.529	0	1.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	823.0	0	SC	0	5.202	0	34.528	0	1.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	824.0	0	SC	0	5.197	0	34.528	0	1.95	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	825.0	0	SC	0	5.193	0	34.527	0	1.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	826.0	0	SC	0	5.187	0	34.528	0	1.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	827.0	0	SC	0	5.184	0	34.528	0	1.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	828.0	0	SC	0	5.180	0	34.528	0	1.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	829.0	0	SC	0	5.178	0	34.528	0	1.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	830.0	0	SC	0	5.175	0	34.527	0	1.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	831.0	0	SC	0	5.174	0	34.527	0	1.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	832.0	0	SC	0	5.174	0	34.528	0	1.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	833.0	0	SC	0	5.173	0	34.528	0	1.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	834.0	0	SC	0	5.173	0	34.527	0	1.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	835.0	0	SC	0	5.173	0	34.527	0	1.94	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	836.0	0	SC	0	5.171	0	34.527	0	1.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	837.0	0	SC	0	5.169	0	34.527	0	1.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	838.0	0	SC	0	5.161	0	34.528	0	1.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	839.0	0	SC	0	5.148	0	34.527	0	1.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	840.0	0	SC	0	5.140	0	34.527	0	1.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	841.0	0	SC	0	5.138	0	34.528	0	1.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	842.0	0	SC	0	5.135	0	34.528	0	1.93	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	843.0	0	SC	0	5.131	0	34.528	0	1.92	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	844.0	0	SC	0	5.127	0	34.528	0	1.91	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	845.0	0	SC	0	5.122	0	34.528	0	1.90	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	846.0	0	SC	0	5.115	0	34.528	0	1.89	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	847.0	0	SC	0	5.108	0	34.528	0	1.89	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	848.0	0	SC	0	5.103	0	34.529	0	1.89	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	849.0	0	SC	0	5.092	0	34.529	0	1.88	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	850.0	0	SC	0	5.088	0	34.529	0	1.88	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	851.0	0	SC	0	5.087	0	34.529	0	1.88	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	852.0	0	SC	0	5.086	0	34.529	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	853.0	0	SC	0	5.086	0	34.529	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	854.0	0	SC	0	5.084	0	34.529	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	855.0	0	SC	0	5.083	0	34.529	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	856.0	0	SC	0	5.082	0	34.528	0	1.89	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	857.0	0	SC	0	5.080	0	34.528	0	1.88	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	858.0	0	SC	0	5.080	0	34.529	0	1.88	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	859.0	0	SC	0	5.079	0	34.529	0	1.88	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	860.0	0	SC	0	5.079	0	34.529	0	1.88	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	861.0	0	SC	0	5.078	0	34.529	0	1.88	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	862.0	0	SC	0	5.076	0	34.529	0	1.88	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	863.0	0	SC	0	5.073	0	34.529	0	1.88	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	864.0	0	SC	0	5.067	0	34.529	0	1.88	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	865.0	0	SC	0	5.064	0	34.529	0	1.88	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	866.0	0	SC	0	5.060	0	34.529	0	1.88	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	867.0	0	SC	0	5.054	0	34.529	0	1.88	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	868.0	0	SC	0	5.047	0	34.529	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	869.0	0	SC	0	5.043	0	34.530	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	870.0	0	SC	0	5.042	0	34.530	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	871.0	0	SC	0	5.041	0	34.530	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	872.0	0	SC	0	5.040	0	34.530	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	873.0	0	SC	0	5.037	0	34.530	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	874.0	0	SC	0	5.035	0	34.530	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	875.0	0	SC	0	5.029	0	34.530	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	876.0	0	SC	0	5.020	0	34.530	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	877.0	0	SC	0	5.013	0	34.530	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	878.0	0	SC	0	5.007	0	34.530	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	879.0	0	SC	0	4.999	0	34.531	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	880.0	0	SC	0	4.991	0	34.531	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	881.0	0	SC	0	4.985	0	34.531	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	882.0	0	SC	0	4.982	0	34.531	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	883.0	0	SC	0	4.980	0	34.531	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	884.0	0	SC	0	4.977	0	34.532	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	885.0	0	SC	0	4.975	0	34.531	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	886.0	0	SC	0	4.971	0	34.532	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	887.0	0	SC	0	4.968	0	34.531	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	888.0	0	SC	0	4.963	0	34.532	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	889.0	0	SC	0	4.954	0	34.532	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	890.0	0	SC	0	4.950	0	34.532	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	891.0	0	SC	0	4.948	0	34.532	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	892.0	0	SC	0	4.946	0	34.532	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	893.0	0	SC	0	4.941	0	34.532	0	1.88	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	894.0	0	SC	0	4.935	0	34.532	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	895.0	0	SC	0	4.932	0	34.532	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	896.0	0	SC	0	4.916	0	34.533	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	897.0	0	SC	0	4.898	0	34.535	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	898.0	0	SC	0	4.871	0	34.535	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	899.0	0	SC	0	4.866	0	34.534	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	900.0	0	SC	0	4.859	0	34.535	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	901.0	0	SC	0	4.855	0	34.534	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	902.0	0	SC	0	4.851	0	34.534	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	903.0	0	SC	0	4.842	0	34.534	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	904.0	0	SC	0	4.834	0	34.534	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	905.0	0	SC	0	4.830	0	34.534	0	1.88	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	906.0	0	SC	0	4.827	0	34.534	0	1.88	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	907.0	0	SC	0	4.825	0	34.534	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	908.0	0	SC	0	4.822	0	34.534	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	909.0	0	SC	0	4.821	0	34.534	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	910.0	0	SC	0	4.820	0	34.534	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	911.0	0	SC	0	4.820	0	34.534	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	912.0	0	SC	0	4.820	0	34.533	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	913.0	0	SC	0	4.820	0	34.533	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	914.0	0	SC	0	4.820	0	34.533	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	915.0	0	SC	0	4.820	0	34.533	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	916.0	0	SC	0	4.819	0	34.533	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	917.0	0	SC	0	4.820	0	34.533	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	918.0	0	SC	0	4.819	0	34.533	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	919.0	0	SC	0	4.819	0	34.533	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	920.0	0	SC	0	4.819	0	34.533	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	921.0	0	SC	0	4.819	0	34.533	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	922.0	0	SC	0	4.819	0	34.533	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	923.0	0	SC	0	4.819	0	34.533	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	924.0	0	SC	0	4.818	0	34.533	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	925.0	0	SC	0	4.818	0	34.533	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	926.0	0	SC	0	4.817	0	34.533	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	927.0	0	SC	0	4.811	0	34.533	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	928.0	0	SC	0	4.806	0	34.533	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	929.0	0	SC	0	4.804	0	34.533	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	930.0	0	SC	0	4.800	0	34.533	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	931.0	0	SC	0	4.796	0	34.533	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	932.0	0	SC	0	4.789	0	34.534	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	933.0	0	SC	0	4.787	0	34.534	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	934.0	0	SC	0	4.784	0	34.533	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	935.0	0	SC	0	4.781	0	34.534	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	936.0	0	SC	0	4.778	0	34.534	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	937.0	0	SC	0	4.775	0	34.534	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	938.0	0	SC	0	4.773	0	34.534	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	939.0	0	SC	0	4.772	0	34.534	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	940.0	0	SC	0	4.771	0	34.534	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	941.0	0	SC	0	4.770	0	34.534	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	942.0	0	SC	0	4.767	0	34.534	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	943.0	0	SC	0	4.760	0	34.535	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	944.0	0	SC	0	4.752	0	34.535	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	945.0	0	SC	0	4.750	0	34.535	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	946.0	0	SC	0	4.749	0	34.535	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	947.0	0	SC	0	4.748	0	34.535	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	948.0	0	SC	0	4.747	0	34.536	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	949.0	0	SC	0	4.747	0	34.535	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	950.0	0	SC	0	4.747	0	34.535	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	951.0	0	SC	0	4.747	0	34.535	0	1.87	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	952.0	0	SC	0	4.747	0	34.535	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	953.0	0	SC	0	4.746	0	34.535	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	954.0	0	SC	0	4.743	0	34.536	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	955.0	0	SC	0	4.741	0	34.536	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	956.0	0	SC	0	4.741	0	34.536	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	957.0	0	SC	0	4.740	0	34.536	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	958.0	0	SC	0	4.739	0	34.536	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	959.0	0	SC	0	4.738	0	34.536	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	960.0	0	SC	0	4.737	0	34.536	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	961.0	0	SC	0	4.733	0	34.536	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	962.0	0	SC	0	4.728	0	34.536	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	963.0	0	SC	0	4.722	0	34.536	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	964.0	0	SC	0	4.715	0	34.537	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	965.0	0	SC	0	4.700	0	34.536	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	966.0	0	SC	0	4.694	0	34.536	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	967.0	0	SC	0	4.691	0	34.536	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	968.0	0	SC	0	4.690	0	34.536	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	969.0	0	SC	0	4.689	0	34.536	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	970.0	0	SC	0	4.689	0	34.536	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	971.0	0	SC	0	4.689	0	34.536	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	972.0	0	SC	0	4.689	0	34.536	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	973.0	0	SC	0	4.687	0	34.536	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	974.0	0	SC	0	4.682	0	34.536	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	975.0	0	SC	0	4.681	0	34.536	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	976.0	0	SC	0	4.679	0	34.536	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	977.0	0	SC	0	4.678	0	34.536	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	978.0	0	SC	0	4.677	0	34.536	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	979.0	0	SC	0	4.677	0	34.536	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	980.0	0	SC	0	4.677	0	34.536	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	981.0	0	SC	0	4.676	0	34.536	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	982.0	0	SC	0	4.674	0	34.536	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	983.0	0	SC	0	4.669	0	34.537	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	984.0	0	SC	0	4.661	0	34.537	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	985.0	0	SC	0	4.652	0	34.537	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	986.0	0	SC	0	4.643	0	34.537	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	987.0	0	SC	0	4.640	0	34.537	0	1.86	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	988.0	0	SC	0	4.634	0	34.537	0	1.85	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	989.0	0	SC	0	4.632	0	34.537	0	1.84	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	990.0	0	SC	0	4.631	0	34.537	0	1.84	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	991.0	0	SC	0	4.626	0	34.538	0	1.83	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	992.0	0	SC	0	4.606	0	34.539	0	1.82	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	993.0	0	SC	0	4.599	0	34.538	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	994.0	0	SC	0	4.595	0	34.538	0	1.81	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	995.0	0	SC	0	4.592	0	34.538	0	1.80	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	996.0	0	SC	0	4.592	0	34.538	0	1.79	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	997.0	0	SC	0	4.589	0	34.538	0	1.78	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	998.0	0	SC	0	4.587	0	34.538	0	1.77	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	999.0	0	SC	0	4.587	0	34.538	0	1.77	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	1000.0	0	SC	0	4.583	0	34.538	0	1.77	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	1001.0	0	SC	0	4.581	0	34.538	0	1.76	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	1002.0	0	SC	0	4.580	0	34.538	0	1.75	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	1003.0	0	SC	0	4.578	0	34.538	0	1.74	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	1004.0	0	SC	0	4.569	0	34.539	0	1.73	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	1005.0	0	SC	0	4.564	0	34.538	0	1.72	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	1006.0	0	SC	0	4.557	0	34.539	0	1.72	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	1007.0	0	SC	0	4.551	0	34.539	0	1.71	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	1008.0	0	SC	0	4.550	0	34.539	0	1.71	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	1009.0	0	SC	0	4.546	0	34.539	0	1.70	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	1010.0	0	SC	0	4.540	0	34.539	0	1.70	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	1011.0	0	SC	0	4.534	0	34.539	0	1.69	0
JRPG___1996750	003	C	07/09/1996	21:10	137.4039	2.4506	0	1012.0	0	SC	0	4.525	0	34.539	0	1.69	0
JRPG___1996750	004	B	07/10/1996	06:08	137.2461	1.5028	0	0.0	0	SD	0					4.47	0
JRPG___1996750	004	B	07/10/1996	06:08	137.2461	1.5028	0	51.0	0	SD	0					4.47	0
JRPG___1996750	004	B	07/10/1996	06:08	137.2461	1.5028	0	99.0	0	SD	0					3.87	0
JRPG___1996750	004	B	07/10/1996	06:08	137.2461	1.5028	0	153.0	0	SD	0					3.30	0
JRPG___1996750	004	B	07/10/1996	06:08	137.2461	1.5028	0	201.0	0	SD	0					3.31	0
JRPG___1996750	004	B	07/10/1996	06:08	137.2461	1.5028	0	251.0	0	SD	0					3.48	0
JRPG___1996750	004	B	07/10/1996	06:08	137.2461	1.5028	0	301.0	0	SD	0					3.49	0
JRPG___1996750	004	B	07/10/1996	06:08	137.2461	1.5028	0	350.0	0	SD	0					3.19	0
JRPG___1996750	004	B	07/10/1996	06:08	137.2461	1.5028	0	400.0	0	SD	0					3.15	0
JRPG___1996750	004	B	07/10/1996	06:08	137.2461	1.5028	0	502.0	0	SD	0					3.51	0
JRPG___1996750	004	B	07/10/1996	06:08	137.2461	1.5028	0	594.0	0	SD	0					2.53	0
JRPG___1996750	004	B	07/10/1996	06:08	137.2461	1.5028	0	799.0	0	SD	0					2.41	0
JRPG___1996750	004	B	07/10/1996	06:08	137.2461	1.5028	0	1001.0	0	SD	0					2.25	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	1.0	0	SC	0	30.071	0	34.721	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	2.0	0	SC	0	30.071	0	34.721	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	3.0	0	SC	0	30.071	0	34.721	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	4.0	0	SC	0	30.071	0	34.721	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	5.0	0	SC	0	30.071	0	34.721	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	6.0	0	SC	0	30.071	0	34.721	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	7.0	0	SC	0	29.986	0	34.715	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	8.0	0	SC	0	29.961	0	34.714	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	9.0	0	SC	0	29.957	0	34.715	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	10.0	0	SC	0	29.956	0	34.716	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	11.0	0	SC	0	29.956	0	34.718	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	12.0	0	SC	0	29.957	0	34.720	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	13.0	0	SC	0	29.959	0	34.722	0	3.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	14.0	0	SC	0	29.963	0	34.726	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	15.0	0	SC	0	29.965	0	34.728	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	16.0	0	SC	0	29.967	0	34.730	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	17.0	0	SC	0	29.965	0	34.730	0	3.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	18.0	0	SC	0	29.966	0	34.731	0	3.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	19.0	0	SC	0	29.964	0	34.731	0	3.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	20.0	0	SC	0	29.963	0	34.732	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	21.0	0	SC	0	29.962	0	34.732	0	3.99	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	22.0	0	SC	0	29.963	0	34.734	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	23.0	0	SC	0	29.961	0	34.735	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	24.0	0	SC	0	29.960	0	34.736	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	25.0	0	SC	0	29.960	0	34.737	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	26.0	0	SC	0	29.961	0	34.738	0	3.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	27.0	0	SC	0	29.961	0	34.739	0	3.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	28.0	0	SC	0	29.960	0	34.740	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	29.0	0	SC	0	29.960	0	34.741	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	30.0	0	SC	0	29.958	0	34.742	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	31.0	0	SC	0	29.957	0	34.743	0	3.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	32.0	0	SC	0	29.953	0	34.743	0	3.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	33.0	0	SC	0	29.950	0	34.743	0	3.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	34.0	0	SC	0	29.947	0	34.743	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	35.0	0	SC	0	29.945	0	34.744	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	36.0	0	SC	0	29.943	0	34.744	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	37.0	0	SC	0	29.941	0	34.744	0	3.99	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	38.0	0	SC	0	29.941	0	34.745	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	39.0	0	SC	0	29.940	0	34.746	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	40.0	0	SC	0	29.941	0	34.747	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	41.0	0	SC	0	29.943	0	34.749	0	3.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	42.0	0	SC	0	29.944	0	34.750	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	43.0	0	SC	0	29.942	0	34.751	0	3.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	44.0	0	SC	0	29.940	0	34.751	0	3.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	45.0	0	SC	0	29.937	0	34.751	0	3.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	46.0	0	SC	0	29.937	0	34.751	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	47.0	0	SC	0	29.936	0	34.751	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	48.0	0	SC	0	29.936	0	34.751	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	49.0	0	SC	0	29.935	0	34.752	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	50.0	0	SC	0	29.935	0	34.752	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	51.0	0	SC	0	29.935	0	34.754	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	52.0	0	SC	0	29.935	0	34.754	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	53.0	0	SC	0	29.936	0	34.755	0	3.99	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	54.0	0	SC	0	29.937	0	34.756	0	3.99	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	55.0	0	SC	0	29.937	0	34.758	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	56.0	0	SC	0	29.937	0	34.759	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	57.0	0	SC	0	29.937	0	34.759	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	58.0	0	SC	0	29.937	0	34.760	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	59.0	0	SC	0	29.937	0	34.761	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	60.0	0	SC	0	29.937	0	34.761	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	61.0	0	SC	0	29.937	0	34.762	0	3.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	62.0	0	SC	0	29.936	0	34.763	0	3.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	63.0	0	SC	0	29.935	0	34.764	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	64.0	0	SC	0	29.934	0	34.765	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	65.0	0	SC	0	29.932	0	34.766	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	66.0	0	SC	0	29.932	0	34.766	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	67.0	0	SC	0	29.931	0	34.767	0	3.99	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	68.0	0	SC	0	29.929	0	34.767	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	69.0	0	SC	0	29.927	0	34.768	0	3.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	70.0	0	SC	0	29.925	0	34.768	0	3.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	71.0	0	SC	0	29.923	0	34.769	0	3.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	72.0	0	SC	0	29.921	0	34.769	0	3.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	73.0	0	SC	0	29.918	0	34.770	0	3.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	74.0	0	SC	0	29.907	0	34.771	0	3.99	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	75.0	0	SC	0	29.898	0	34.773	0	3.99	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	76.0	0	SC	0	29.888	0	34.774	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	77.0	0	SC	0	29.875	0	34.778	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	78.0	0	SC	0	29.847	0	34.786	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	79.0	0	SC	0	29.803	0	34.798	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	80.0	0	SC	0	29.779	0	34.804	0	3.99	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	81.0	0	SC	0	29.745	0	34.809	0	3.99	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	82.0	0	SC	0	29.710	0	34.814	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	83.0	0	SC	0	29.669	0	34.821	0	3.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	84.0	0	SC	0	29.620	0	34.833	0	3.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	85.0	0	SC	0	29.564	0	34.842	0	3.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	86.0	0	SC	0	29.538	0	34.862	0	3.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	87.0	0	SC	0	29.505	0	34.890	0	3.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	88.0	0	SC	0	29.518	0	34.955	0	3.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	89.0	0	SC	0	29.588	0	35.048	0	3.94	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	90.0	0	SC	0	29.655	0	35.134	0	3.92	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	91.0	0	SC	0	29.663	0	35.186	0	3.91	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	92.0	0	SC	0	29.606	0	35.217	0	3.92	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	93.0	0	SC	0	29.564	0	35.231	0	3.94	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	94.0	0	SC	0	29.541	0	35.238	0	3.93	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	95.0	0	SC	0	29.481	0	35.254	0	3.89	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	96.0	0	SC	0	29.423	0	35.264	0	3.88	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	97.0	0	SC	0	29.403	0	35.264	0	3.87	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	98.0	0	SC	0	29.354	0	35.263	0	3.85	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	99.0	0	SC	0	29.312	0	35.283	0	3.83	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	100.0	0	SC	0	29.289	0	35.295	0	3.81	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	101.0	0	SC	0	29.207	0	35.309	0	3.81	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	102.0	0	SC	0	29.047	0	35.325	0	3.81	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	103.0	0	SC	0	28.986	0	35.340	0	3.79	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	104.0	0	SC	0	28.933	0	35.349	0	3.74	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	105.0	0	SC	0	28.858	0	35.356	0	3.70	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	106.0	0	SC	0	28.804	0	35.361	0	3.67	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	107.0	0	SC	0	28.771	0	35.366	0	3.63	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	108.0	0	SC	0	28.746	0	35.368	0	3.60	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	109.0	0	SC	0	28.566	0	35.350	0	3.59	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	110.0	0	SC	0	28.247	0	35.287	0	3.63	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	111.0	0	SC	0	27.760	0	35.180	0	3.68	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	112.0	0	SC	0	27.618	0	35.137	0	3.61	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	113.0	0	SC	0	27.504	0	35.117	0	3.45	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	114.0	0	SC	0	27.199	0	35.129	0	3.30	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	115.0	0	SC	0	26.770	0	35.108	0	3.26	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	116.0	0	SC	0	26.582	0	35.106	0	3.21	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	117.0	0	SC	0	26.357	0	35.109	0	3.13	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	118.0	0	SC	0	26.113	0	35.070	0	3.07	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	119.0	0	SC	0	25.943	0	35.046	0	3.04	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	120.0	0	SC	0	25.690	0	35.007	0	3.03	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	121.0	0	SC	0	25.612	0	34.993	0	3.03	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	122.0	0	SC	0	25.607	0	34.992	0	3.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	123.0	0	SC	0	25.581	0	34.991	0	3.01	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	124.0	0	SC	0	25.474	0	34.985	0	3.03	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	125.0	0	SC	0	25.376	0	34.979	0	3.04	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	126.0	0	SC	0	25.360	0	34.980	0	3.03	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	127.0	0	SC	0	25.371	0	34.986	0	3.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	128.0	0	SC	0	25.389	0	34.999	0	3.01	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	129.0	0	SC	0	25.424	0	35.030	0	3.00	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	130.0	0	SC	0	25.492	0	35.071	0	3.00	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	131.0	0	SC	0	25.576	0	35.125	0	2.99	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	132.0	0	SC	0	25.603	0	35.163	0	2.99	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	133.0	0	SC	0	25.536	0	35.156	0	3.00	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	134.0	0	SC	0	25.500	0	35.156	0	2.99	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	135.0	0	SC	0	25.496	0	35.156	0	2.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	136.0	0	SC	0	25.492	0	35.157	0	2.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	137.0	0	SC	0	25.490	0	35.157	0	2.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	138.0	0	SC	0	25.488	0	35.159	0	2.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	139.0	0	SC	0	25.488	0	35.159	0	2.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	140.0	0	SC	0	25.488	0	35.159	0	2.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	141.0	0	SC	0	25.488	0	35.159	0	2.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	142.0	0	SC	0	25.483	0	35.159	0	2.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	143.0	0	SC	0	25.468	0	35.158	0	2.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	144.0	0	SC	0	25.433	0	35.157	0	2.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	145.0	0	SC	0	25.335	0	35.151	0	2.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	146.0	0	SC	0	25.205	0	35.140	0	2.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	147.0	0	SC	0	25.015	0	35.128	0	2.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	148.0	0	SC	0	24.900	0	35.116	0	2.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	149.0	0	SC	0	24.850	0	35.112	0	2.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	150.0	0	SC	0	24.817	0	35.109	0	2.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	151.0	0	SC	0	24.782	0	35.114	0	2.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	152.0	0	SC	0	24.532	0	35.140	0	2.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	153.0	0	SC	0	24.448	0	35.151	0	2.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	154.0	0	SC	0	24.432	0	35.157	0	2.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	155.0	0	SC	0	24.348	0	35.158	0	2.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	156.0	0	SC	0	24.173	0	35.160	0	3.01	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	157.0	0	SC	0	23.754	0	35.164	0	3.05	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	158.0	0	SC	0	23.282	0	35.150	0	3.06	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	159.0	0	SC	0	22.524	0	35.088	0	3.08	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	160.0	0	SC	0	22.406	0	35.071	0	3.05	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	161.0	0	SC	0	22.204	0	35.060	0	3.06	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	162.0	0	SC	0	21.742	0	35.044	0	3.11	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	163.0	0	SC	0	21.562	0	35.074	0	3.14	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	164.0	0	SC	0	21.452	0	35.092	0	3.12	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	165.0	0	SC	0	20.909	0	35.186	0	3.13	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	166.0	0	SC	0	20.237	0	35.174	0	3.17	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	167.0	0	SC	0	20.060	0	35.153	0	3.14	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	168.0	0	SC	0	19.912	0	35.128	0	3.07	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	169.0	0	SC	0	19.728	0	35.108	0	3.05	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	170.0	0	SC	0	19.240	0	35.060	0	3.07	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	171.0	0	SC	0	19.169	0	35.050	0	3.07	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	172.0	0	SC	0	19.260	0	35.122	0	3.06	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	173.0	0	SC	0	19.350	0	35.226	0	3.04	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	174.0	0	SC	0	19.380	0	35.236	0	3.05	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	175.0	0	SC	0	19.508	0	35.394	0	3.05	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	176.0	0	SC	0	19.526	0	35.451	0	3.05	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	177.0	0	SC	0	19.496	0	35.461	0	3.05	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	178.0	0	SC	0	19.473	0	35.464	0	3.05	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	179.0	0	SC	0	19.457	0	35.469	0	3.04	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	180.0	0	SC	0	19.420	0	35.470	0	3.03	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	181.0	0	SC	0	19.384	0	35.466	0	3.05	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	182.0	0	SC	0	19.344	0	35.463	0	3.04	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	183.0	0	SC	0	19.308	0	35.466	0	3.04	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	184.0	0	SC	0	19.263	0	35.468	0	3.04	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	185.0	0	SC	0	19.239	0	35.472	0	3.05	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	186.0	0	SC	0	19.234	0	35.474	0	3.05	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	187.0	0	SC	0	19.233	0	35.476	0	3.05	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	188.0	0	SC	0	19.231	0	35.477	0	3.04	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	189.0	0	SC	0	19.226	0	35.478	0	3.03	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	190.0	0	SC	0	19.211	0	35.478	0	3.03	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	191.0	0	SC	0	19.182	0	35.476	0	3.04	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	192.0	0	SC	0	19.138	0	35.476	0	3.04	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	193.0	0	SC	0	19.101	0	35.475	0	3.04	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	194.0	0	SC	0	19.043	0	35.476	0	3.03	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	195.0	0	SC	0	18.995	0	35.477	0	3.05	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	196.0	0	SC	0	18.940	0	35.476	0	3.04	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	197.0	0	SC	0	18.877	0	35.473	0	3.04	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	198.0	0	SC	0	18.804	0	35.470	0	3.04	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	199.0	0	SC	0	18.719	0	35.465	0	3.05	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	200.0	0	SC	0	18.622	0	35.459	0	3.04	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	201.0	0	SC	0	18.504	0	35.452	0	3.05	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	202.0	0	SC	0	18.148	0	35.439	0	3.07	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	203.0	0	SC	0	17.514	0	35.396	0	3.11	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	204.0	0	SC	0	17.309	0	35.377	0	3.11	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	205.0	0	SC	0	17.197	0	35.370	0	3.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	206.0	0	SC	0	17.131	0	35.369	0	3.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	207.0	0	SC	0	17.111	0	35.369	0	3.12	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	208.0	0	SC	0	17.087	0	35.366	0	3.12	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	209.0	0	SC	0	17.077	0	35.364	0	3.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	210.0	0	SC	0	17.065	0	35.364	0	3.14	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	211.0	0	SC	0	16.951	0	35.362	0	3.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	212.0	0	SC	0	16.899	0	35.358	0	3.16	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	213.0	0	SC	0	16.877	0	35.354	0	3.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	214.0	0	SC	0	16.860	0	35.351	0	3.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	215.0	0	SC	0	16.848	0	35.350	0	3.14	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	216.0	0	SC	0	16.833	0	35.347	0	3.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	217.0	0	SC	0	16.803	0	35.343	0	3.16	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	218.0	0	SC	0	16.788	0	35.340	0	3.16	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	219.0	0	SC	0	16.775	0	35.339	0	3.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	220.0	0	SC	0	16.719	0	35.337	0	3.16	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	221.0	0	SC	0	16.670	0	35.334	0	3.17	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	222.0	0	SC	0	16.628	0	35.333	0	3.16	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	223.0	0	SC	0	16.565	0	35.330	0	3.17	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	224.0	0	SC	0	16.543	0	35.329	0	3.18	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	225.0	0	SC	0	16.537	0	35.327	0	3.17	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	226.0	0	SC	0	16.533	0	35.327	0	3.16	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	227.0	0	SC	0	16.532	0	35.326	0	3.17	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	228.0	0	SC	0	16.530	0	35.326	0	3.19	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	229.0	0	SC	0	16.528	0	35.325	0	3.19	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	230.0	0	SC	0	16.527	0	35.326	0	3.19	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	231.0	0	SC	0	16.518	0	35.325	0	3.19	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	232.0	0	SC	0	16.495	0	35.324	0	3.19	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	233.0	0	SC	0	16.481	0	35.323	0	3.19	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	234.0	0	SC	0	16.476	0	35.322	0	3.19	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	235.0	0	SC	0	16.472	0	35.322	0	3.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	236.0	0	SC	0	16.464	0	35.322	0	3.21	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	237.0	0	SC	0	16.453	0	35.322	0	3.21	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	238.0	0	SC	0	16.392	0	35.322	0	3.22	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	239.0	0	SC	0	16.298	0	35.315	0	3.22	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	240.0	0	SC	0	16.272	0	35.313	0	3.22	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	241.0	0	SC	0	16.234	0	35.310	0	3.23	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	242.0	0	SC	0	16.146	0	35.306	0	3.24	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	243.0	0	SC	0	15.998	0	35.299	0	3.24	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	244.0	0	SC	0	15.843	0	35.287	0	3.25	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	245.0	0	SC	0	15.694	0	35.277	0	3.27	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	246.0	0	SC	0	15.603	0	35.268	0	3.27	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	247.0	0	SC	0	15.542	0	35.262	0	3.28	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	248.0	0	SC	0	15.509	0	35.257	0	3.28	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	249.0	0	SC	0	15.503	0	35.255	0	3.29	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	250.0	0	SC	0	15.494	0	35.254	0	3.30	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	251.0	0	SC	0	15.477	0	35.251	0	3.29	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	252.0	0	SC	0	15.467	0	35.249	0	3.27	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	253.0	0	SC	0	15.462	0	35.248	0	3.28	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	254.0	0	SC	0	15.452	0	35.246	0	3.27	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	255.0	0	SC	0	15.432	0	35.244	0	3.28	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	256.0	0	SC	0	15.375	0	35.240	0	3.27	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	257.0	0	SC	0	15.334	0	35.234	0	3.26	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	258.0	0	SC	0	15.324	0	35.232	0	3.27	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	259.0	0	SC	0	15.163	0	35.229	0	3.27	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	260.0	0	SC	0	15.028	0	35.214	0	3.28	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	261.0	0	SC	0	14.996	0	35.209	0	3.26	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	262.0	0	SC	0	14.983	0	35.207	0	3.25	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	263.0	0	SC	0	14.730	0	35.202	0	3.27	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	264.0	0	SC	0	14.250	0	35.161	0	3.34	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	265.0	0	SC	0	13.921	0	35.140	0	3.33	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	266.0	0	SC	0	13.628	0	35.111	0	3.33	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	267.0	0	SC	0	13.480	0	35.094	0	3.36	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	268.0	0	SC	0	13.331	0	35.076	0	3.36	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	269.0	0	SC	0	13.256	0	35.066	0	3.37	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	270.0	0	SC	0	13.174	0	35.057	0	3.35	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	271.0	0	SC	0	13.122	0	35.049	0	3.33	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	272.0	0	SC	0	13.064	0	35.043	0	3.32	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	273.0	0	SC	0	12.963	0	35.035	0	3.30	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	274.0	0	SC	0	12.833	0	35.023	0	3.31	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	275.0	0	SC	0	12.742	0	35.014	0	3.31	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	276.0	0	SC	0	12.689	0	35.008	0	3.32	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	277.0	0	SC	0	12.653	0	35.005	0	3.32	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	278.0	0	SC	0	12.617	0	35.000	0	3.31	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	279.0	0	SC	0	12.589	0	34.996	0	3.31	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	280.0	0	SC	0	12.567	0	34.992	0	3.32	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	281.0	0	SC	0	12.552	0	34.990	0	3.32	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	282.0	0	SC	0	12.531	0	34.987	0	3.30	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	283.0	0	SC	0	12.521	0	34.986	0	3.32	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	284.0	0	SC	0	12.513	0	34.984	0	3.32	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	285.0	0	SC	0	12.509	0	34.983	0	3.33	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	286.0	0	SC	0	12.501	0	34.982	0	3.32	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	287.0	0	SC	0	12.490	0	34.982	0	3.32	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	288.0	0	SC	0	12.477	0	34.980	0	3.31	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	289.0	0	SC	0	12.463	0	34.979	0	3.32	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	290.0	0	SC	0	12.431	0	34.976	0	3.34	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	291.0	0	SC	0	12.422	0	34.974	0	3.33	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	292.0	0	SC	0	12.417	0	34.973	0	3.33	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	293.0	0	SC	0	12.413	0	34.972	0	3.33	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	294.0	0	SC	0	12.402	0	34.971	0	3.34	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	295.0	0	SC	0	12.387	0	34.970	0	3.35	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	296.0	0	SC	0	12.369	0	34.968	0	3.33	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	297.0	0	SC	0	12.354	0	34.967	0	3.33	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	298.0	0	SC	0	12.339	0	34.965	0	3.33	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	299.0	0	SC	0	12.333	0	34.964	0	3.34	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	300.0	0	SC	0	12.325	0	34.963	0	3.34	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	301.0	0	SC	0	12.311	0	34.961	0	3.36	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	302.0	0	SC	0	12.294	0	34.960	0	3.34	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	303.0	0	SC	0	12.272	0	34.958	0	3.35	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	304.0	0	SC	0	12.260	0	34.956	0	3.36	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	305.0	0	SC	0	12.251	0	34.955	0	3.36	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	306.0	0	SC	0	12.243	0	34.954	0	3.36	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	307.0	0	SC	0	12.229	0	34.953	0	3.36	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	308.0	0	SC	0	12.205	0	34.951	0	3.36	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	309.0	0	SC	0	12.189	0	34.949	0	3.35	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	310.0	0	SC	0	12.185	0	34.948	0	3.34	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	311.0	0	SC	0	12.184	0	34.947	0	3.35	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	312.0	0	SC	0	12.172	0	34.946	0	3.36	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	313.0	0	SC	0	12.160	0	34.945	0	3.36	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	314.0	0	SC	0	12.157	0	34.944	0	3.35	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	315.0	0	SC	0	12.143	0	34.943	0	3.36	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	316.0	0	SC	0	12.130	0	34.942	0	3.36	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	317.0	0	SC	0	12.117	0	34.940	0	3.35	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	318.0	0	SC	0	12.086	0	34.937	0	3.35	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	319.0	0	SC	0	12.047	0	34.933	0	3.35	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	320.0	0	SC	0	11.998	0	34.928	0	3.37	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	321.0	0	SC	0	11.938	0	34.923	0	3.36	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	322.0	0	SC	0	11.871	0	34.916	0	3.36	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	323.0	0	SC	0	11.821	0	34.911	0	3.34	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	324.0	0	SC	0	11.769	0	34.907	0	3.34	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	325.0	0	SC	0	11.689	0	34.899	0	3.34	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	326.0	0	SC	0	11.593	0	34.893	0	3.33	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	327.0	0	SC	0	11.300	0	34.869	0	3.34	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	328.0	0	SC	0	11.002	0	34.839	0	3.35	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	329.0	0	SC	0	10.707	0	34.805	0	3.34	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	330.0	0	SC	0	10.656	0	34.794	0	3.29	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	331.0	0	SC	0	10.649	0	34.794	0	3.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	332.0	0	SC	0	10.644	0	34.795	0	3.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	333.0	0	SC	0	10.643	0	34.796	0	3.13	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	334.0	0	SC	0	10.637	0	34.796	0	3.13	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	335.0	0	SC	0	10.638	0	34.796	0	3.14	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	336.0	0	SC	0	10.639	0	34.796	0	3.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	337.0	0	SC	0	10.637	0	34.795	0	3.16	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	338.0	0	SC	0	10.632	0	34.794	0	3.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	339.0	0	SC	0	10.624	0	34.792	0	3.14	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	340.0	0	SC	0	10.592	0	34.786	0	3.16	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	341.0	0	SC	0	10.556	0	34.780	0	3.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	342.0	0	SC	0	10.519	0	34.775	0	3.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	343.0	0	SC	0	10.503	0	34.772	0	3.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	344.0	0	SC	0	10.492	0	34.770	0	3.13	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	345.0	0	SC	0	10.485	0	34.768	0	3.11	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	346.0	0	SC	0	10.484	0	34.768	0	3.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	347.0	0	SC	0	10.486	0	34.768	0	3.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	348.0	0	SC	0	10.474	0	34.767	0	3.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	349.0	0	SC	0	10.424	0	34.762	0	3.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	350.0	0	SC	0	10.376	0	34.755	0	3.07	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	351.0	0	SC	0	10.361	0	34.752	0	3.05	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	352.0	0	SC	0	10.350	0	34.751	0	3.04	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	353.0	0	SC	0	10.340	0	34.750	0	3.03	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	354.0	0	SC	0	10.310	0	34.747	0	3.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	355.0	0	SC	0	10.265	0	34.744	0	3.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	356.0	0	SC	0	10.211	0	34.737	0	3.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	357.0	0	SC	0	10.183	0	34.731	0	3.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	358.0	0	SC	0	10.157	0	34.727	0	3.00	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	359.0	0	SC	0	10.141	0	34.723	0	2.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	360.0	0	SC	0	10.136	0	34.721	0	2.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	361.0	0	SC	0	10.117	0	34.720	0	2.94	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	362.0	0	SC	0	10.001	0	34.708	0	2.92	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	363.0	0	SC	0	9.949	0	34.701	0	2.93	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	364.0	0	SC	0	9.930	0	34.696	0	2.92	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	365.0	0	SC	0	9.926	0	34.695	0	2.90	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	366.0	0	SC	0	9.919	0	34.694	0	2.88	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	367.0	0	SC	0	9.910	0	34.692	0	2.87	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	368.0	0	SC	0	9.898	0	34.692	0	2.87	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	369.0	0	SC	0	9.891	0	34.690	0	2.86	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	370.0	0	SC	0	9.892	0	34.691	0	2.83	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	371.0	0	SC	0	9.889	0	34.692	0	2.82	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	372.0	0	SC	0	9.898	0	34.694	0	2.82	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	373.0	0	SC	0	9.913	0	34.697	0	2.83	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	374.0	0	SC	0	9.947	0	34.704	0	2.82	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	375.0	0	SC	0	9.972	0	34.714	0	2.83	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	376.0	0	SC	0	9.992	0	34.718	0	2.83	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	377.0	0	SC	0	10.014	0	34.727	0	2.83	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	378.0	0	SC	0	10.018	0	34.728	0	2.84	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	379.0	0	SC	0	10.021	0	34.729	0	2.87	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	380.0	0	SC	0	10.035	0	34.732	0	2.89	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	381.0	0	SC	0	10.041	0	34.734	0	2.92	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	382.0	0	SC	0	10.044	0	34.736	0	2.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	383.0	0	SC	0	10.046	0	34.736	0	2.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	384.0	0	SC	0	10.046	0	34.736	0	3.00	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	385.0	0	SC	0	10.042	0	34.736	0	3.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	386.0	0	SC	0	10.019	0	34.734	0	3.03	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	387.0	0	SC	0	9.995	0	34.730	0	3.04	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	388.0	0	SC	0	9.976	0	34.727	0	3.05	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	389.0	0	SC	0	9.958	0	34.725	0	3.04	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	390.0	0	SC	0	9.915	0	34.718	0	3.04	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	391.0	0	SC	0	9.906	0	34.715	0	3.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	392.0	0	SC	0	9.889	0	34.715	0	3.00	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	393.0	0	SC	0	9.858	0	34.713	0	2.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	394.0	0	SC	0	9.823	0	34.709	0	2.95	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	395.0	0	SC	0	9.769	0	34.707	0	2.94	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	396.0	0	SC	0	9.746	0	34.713	0	2.94	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	397.0	0	SC	0	9.747	0	34.717	0	2.92	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	398.0	0	SC	0	9.749	0	34.717	0	2.90	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	399.0	0	SC	0	9.752	0	34.718	0	2.91	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	400.0	0	SC	0	9.744	0	34.718	0	2.95	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	401.0	0	SC	0	9.685	0	34.717	0	2.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	402.0	0	SC	0	9.647	0	34.713	0	3.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	403.0	0	SC	0	9.623	0	34.710	0	3.05	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	404.0	0	SC	0	9.605	0	34.708	0	3.05	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	405.0	0	SC	0	9.595	0	34.707	0	3.06	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	406.0	0	SC	0	9.589	0	34.706	0	3.07	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	407.0	0	SC	0	9.589	0	34.706	0	3.07	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	408.0	0	SC	0	9.584	0	34.705	0	3.07	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	409.0	0	SC	0	9.568	0	34.704	0	3.07	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	410.0	0	SC	0	9.544	0	34.701	0	3.08	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	411.0	0	SC	0	9.514	0	34.699	0	3.07	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	412.0	0	SC	0	9.509	0	34.698	0	3.07	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	413.0	0	SC	0	9.502	0	34.699	0	3.06	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	414.0	0	SC	0	9.445	0	34.701	0	3.05	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	415.0	0	SC	0	9.300	0	34.691	0	3.05	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	416.0	0	SC	0	9.245	0	34.684	0	3.04	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	417.0	0	SC	0	9.217	0	34.681	0	3.07	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	418.0	0	SC	0	9.185	0	34.679	0	3.08	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	419.0	0	SC	0	9.153	0	34.675	0	3.08	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	420.0	0	SC	0	9.144	0	34.675	0	3.08	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	421.0	0	SC	0	9.111	0	34.674	0	3.08	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	422.0	0	SC	0	9.077	0	34.669	0	3.08	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	423.0	0	SC	0	9.047	0	34.667	0	3.06	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	424.0	0	SC	0	9.001	0	34.662	0	3.07	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	425.0	0	SC	0	8.954	0	34.657	0	3.06	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	426.0	0	SC	0	8.848	0	34.653	0	3.04	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	427.0	0	SC	0	8.746	0	34.639	0	3.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	428.0	0	SC	0	8.725	0	34.634	0	2.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	429.0	0	SC	0	8.714	0	34.632	0	2.94	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	430.0	0	SC	0	8.693	0	34.630	0	2.90	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	431.0	0	SC	0	8.666	0	34.627	0	2.85	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	432.0	0	SC	0	8.651	0	34.625	0	2.77	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	433.0	0	SC	0	8.639	0	34.623	0	2.73	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	434.0	0	SC	0	8.622	0	34.623	0	2.71	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	435.0	0	SC	0	8.558	0	34.619	0	2.68	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	436.0	0	SC	0	8.531	0	34.616	0	2.67	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	437.0	0	SC	0	8.522	0	34.615	0	2.66	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	438.0	0	SC	0	8.517	0	34.615	0	2.63	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	439.0	0	SC	0	8.517	0	34.618	0	2.62	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	440.0	0	SC	0	8.521	0	34.624	0	2.61	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	441.0	0	SC	0	8.524	0	34.627	0	2.59	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	442.0	0	SC	0	8.525	0	34.627	0	2.60	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	443.0	0	SC	0	8.526	0	34.627	0	2.65	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	444.0	0	SC	0	8.526	0	34.627	0	2.75	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	445.0	0	SC	0	8.527	0	34.627	0	2.88	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	446.0	0	SC	0	8.528	0	34.627	0	2.99	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	447.0	0	SC	0	8.528	0	34.627	0	3.07	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	448.0	0	SC	0	8.529	0	34.627	0	3.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	449.0	0	SC	0	8.529	0	34.627	0	3.13	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	450.0	0	SC	0	8.530	0	34.626	0	3.14	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	451.0	0	SC	0	8.530	0	34.626	0	3.16	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	452.0	0	SC	0	8.531	0	34.626	0	3.16	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	453.0	0	SC	0	8.532	0	34.626	0	3.16	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	454.0	0	SC	0	8.532	0	34.626	0	3.17	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	455.0	0	SC	0	8.532	0	34.626	0	3.18	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	456.0	0	SC	0	8.532	0	34.626	0	3.19	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	457.0	0	SC	0	8.533	0	34.626	0	3.19	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	458.0	0	SC	0	8.533	0	34.626	0	3.21	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	459.0	0	SC	0	8.532	0	34.626	0	3.22	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	460.0	0	SC	0	8.532	0	34.626	0	3.22	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	461.0	0	SC	0	8.531	0	34.626	0	3.23	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	462.0	0	SC	0	8.531	0	34.626	0	3.24	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	463.0	0	SC	0	8.531	0	34.626	0	3.25	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	464.0	0	SC	0	8.531	0	34.626	0	3.26	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	465.0	0	SC	0	8.530	0	34.626	0	3.26	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	466.0	0	SC	0	8.528	0	34.626	0	3.27	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	467.0	0	SC	0	8.527	0	34.626	0	3.27	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	468.0	0	SC	0	8.525	0	34.626	0	3.27	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	469.0	0	SC	0	8.517	0	34.626	0	3.28	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	470.0	0	SC	0	8.506	0	34.626	0	3.27	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	471.0	0	SC	0	8.455	0	34.629	0	3.28	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	472.0	0	SC	0	8.045	0	34.624	0	3.33	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	473.0	0	SC	0	7.796	0	34.597	0	3.37	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	474.0	0	SC	0	7.697	0	34.591	0	3.36	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	475.0	0	SC	0	7.613	0	34.583	0	3.34	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	476.0	0	SC	0	7.542	0	34.578	0	3.35	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	477.0	0	SC	0	7.496	0	34.574	0	3.37	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	478.0	0	SC	0	7.480	0	34.569	0	3.38	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	479.0	0	SC	0	7.470	0	34.569	0	3.38	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	480.0	0	SC	0	7.462	0	34.568	0	3.37	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	481.0	0	SC	0	7.458	0	34.566	0	3.37	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	482.0	0	SC	0	7.456	0	34.565	0	3.35	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	483.0	0	SC	0	7.452	0	34.565	0	3.35	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	484.0	0	SC	0	7.451	0	34.564	0	3.36	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	485.0	0	SC	0	7.451	0	34.563	0	3.36	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	486.0	0	SC	0	7.450	0	34.563	0	3.36	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	487.0	0	SC	0	7.449	0	34.562	0	3.34	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	488.0	0	SC	0	7.449	0	34.562	0	3.35	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	489.0	0	SC	0	7.447	0	34.562	0	3.36	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	490.0	0	SC	0	7.444	0	34.562	0	3.36	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	491.0	0	SC	0	7.436	0	34.562	0	3.37	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	492.0	0	SC	0	7.425	0	34.561	0	3.37	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	493.0	0	SC	0	7.417	0	34.560	0	3.36	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	494.0	0	SC	0	7.412	0	34.559	0	3.34	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	495.0	0	SC	0	7.406	0	34.559	0	3.34	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	496.0	0	SC	0	7.402	0	34.558	0	3.36	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	497.0	0	SC	0	7.394	0	34.558	0	3.37	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	498.0	0	SC	0	7.388	0	34.557	0	3.34	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	499.0	0	SC	0	7.382	0	34.557	0	3.34	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	500.0	0	SC	0	7.377	0	34.556	0	3.35	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	501.0	0	SC	0	7.373	0	34.556	0	3.35	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	502.0	0	SC	0	7.369	0	34.556	0	3.35	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	503.0	0	SC	0	7.367	0	34.556	0	3.35	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	504.0	0	SC	0	7.365	0	34.555	0	3.34	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	505.0	0	SC	0	7.364	0	34.555	0	3.35	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	506.0	0	SC	0	7.364	0	34.555	0	3.35	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	507.0	0	SC	0	7.363	0	34.555	0	3.35	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	508.0	0	SC	0	7.361	0	34.555	0	3.33	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	509.0	0	SC	0	7.359	0	34.555	0	3.33	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	510.0	0	SC	0	7.357	0	34.554	0	3.34	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	511.0	0	SC	0	7.353	0	34.554	0	3.34	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	512.0	0	SC	0	7.347	0	34.554	0	3.33	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	513.0	0	SC	0	7.343	0	34.554	0	3.33	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	514.0	0	SC	0	7.337	0	34.554	0	3.33	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	515.0	0	SC	0	7.330	0	34.553	0	3.33	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	516.0	0	SC	0	7.318	0	34.554	0	3.33	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	517.0	0	SC	0	7.302	0	34.554	0	3.33	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	518.0	0	SC	0	7.291	0	34.553	0	3.32	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	519.0	0	SC	0	7.286	0	34.553	0	3.32	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	520.0	0	SC	0	7.282	0	34.553	0	3.32	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	521.0	0	SC	0	7.278	0	34.553	0	3.29	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	522.0	0	SC	0	7.272	0	34.553	0	3.27	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	523.0	0	SC	0	7.268	0	34.553	0	3.24	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	524.0	0	SC	0	7.267	0	34.552	0	3.21	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	525.0	0	SC	0	7.264	0	34.553	0	3.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	526.0	0	SC	0	7.261	0	34.552	0	3.19	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	527.0	0	SC	0	7.258	0	34.552	0	3.17	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	528.0	0	SC	0	7.255	0	34.552	0	3.16	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	529.0	0	SC	0	7.253	0	34.552	0	3.13	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	530.0	0	SC	0	7.246	0	34.553	0	3.12	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	531.0	0	SC	0	7.238	0	34.552	0	3.12	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	532.0	0	SC	0	7.236	0	34.552	0	3.12	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	533.0	0	SC	0	7.228	0	34.552	0	3.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	534.0	0	SC	0	7.220	0	34.552	0	3.07	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	535.0	0	SC	0	7.208	0	34.551	0	3.07	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	536.0	0	SC	0	7.195	0	34.552	0	3.07	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	537.0	0	SC	0	7.171	0	34.550	0	3.06	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	538.0	0	SC	0	7.149	0	34.550	0	3.03	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	539.0	0	SC	0	7.125	0	34.549	0	3.01	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	540.0	0	SC	0	7.110	0	34.548	0	3.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	541.0	0	SC	0	7.094	0	34.548	0	3.01	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	542.0	0	SC	0	7.042	0	34.548	0	2.99	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	543.0	0	SC	0	6.998	0	34.545	0	2.99	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	544.0	0	SC	0	6.971	0	34.544	0	2.99	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	545.0	0	SC	0	6.964	0	34.543	0	2.99	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	546.0	0	SC	0	6.947	0	34.544	0	2.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	547.0	0	SC	0	6.852	0	34.542	0	2.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	548.0	0	SC	0	6.795	0	34.538	0	2.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	549.0	0	SC	0	6.743	0	34.537	0	2.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	550.0	0	SC	0	6.643	0	34.535	0	2.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	551.0	0	SC	0	6.574	0	34.528	0	2.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	552.0	0	SC	0	6.551	0	34.526	0	2.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	553.0	0	SC	0	6.538	0	34.525	0	2.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	554.0	0	SC	0	6.521	0	34.524	0	3.00	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	555.0	0	SC	0	6.508	0	34.523	0	3.03	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	556.0	0	SC	0	6.490	0	34.522	0	3.05	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	557.0	0	SC	0	6.480	0	34.520	0	3.08	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	558.0	0	SC	0	6.471	0	34.521	0	3.08	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	559.0	0	SC	0	6.458	0	34.520	0	3.08	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	560.0	0	SC	0	6.454	0	34.521	0	3.08	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	561.0	0	SC	0	6.446	0	34.521	0	3.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	562.0	0	SC	0	6.443	0	34.521	0	3.08	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	563.0	0	SC	0	6.441	0	34.522	0	3.08	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	564.0	0	SC	0	6.429	0	34.523	0	3.07	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	565.0	0	SC	0	6.413	0	34.523	0	3.05	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	566.0	0	SC	0	6.410	0	34.526	0	3.04	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	567.0	0	SC	0	6.404	0	34.526	0	3.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	568.0	0	SC	0	6.390	0	34.524	0	2.99	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	569.0	0	SC	0	6.389	0	34.524	0	2.95	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	570.0	0	SC	0	6.392	0	34.525	0	2.90	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	571.0	0	SC	0	6.394	0	34.526	0	2.85	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	572.0	0	SC	0	6.399	0	34.527	0	2.84	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	573.0	0	SC	0	6.399	0	34.527	0	2.83	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	574.0	0	SC	0	6.399	0	34.528	0	2.81	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	575.0	0	SC	0	6.397	0	34.528	0	2.79	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	576.0	0	SC	0	6.387	0	34.528	0	2.77	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	577.0	0	SC	0	6.378	0	34.528	0	2.74	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	578.0	0	SC	0	6.374	0	34.528	0	2.72	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	579.0	0	SC	0	6.371	0	34.528	0	2.70	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	580.0	0	SC	0	6.352	0	34.528	0	2.67	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	581.0	0	SC	0	6.319	0	34.528	0	2.66	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	582.0	0	SC	0	6.299	0	34.528	0	2.66	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	583.0	0	SC	0	6.282	0	34.527	0	2.63	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	584.0	0	SC	0	6.279	0	34.527	0	2.64	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	585.0	0	SC	0	6.276	0	34.527	0	2.64	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	586.0	0	SC	0	6.260	0	34.529	0	2.62	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	587.0	0	SC	0	6.248	0	34.529	0	2.61	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	588.0	0	SC	0	6.245	0	34.529	0	2.60	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	589.0	0	SC	0	6.244	0	34.529	0	2.60	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	590.0	0	SC	0	6.241	0	34.529	0	2.57	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	591.0	0	SC	0	6.240	0	34.529	0	2.54	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	592.0	0	SC	0	6.240	0	34.528	0	2.52	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	593.0	0	SC	0	6.240	0	34.529	0	2.49	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	594.0	0	SC	0	6.240	0	34.528	0	2.46	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	595.0	0	SC	0	6.241	0	34.529	0	2.45	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	596.0	0	SC	0	6.239	0	34.529	0	2.43	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	597.0	0	SC	0	6.233	0	34.529	0	2.42	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	598.0	0	SC	0	6.232	0	34.529	0	2.41	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	599.0	0	SC	0	6.232	0	34.529	0	2.39	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	600.0	0	SC	0	6.232	0	34.529	0	2.39	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	601.0	0	SC	0	6.232	0	34.529	0	2.37	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	602.0	0	SC	0	6.231	0	34.529	0	2.35	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	603.0	0	SC	0	6.231	0	34.529	0	2.35	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	604.0	0	SC	0	6.230	0	34.529	0	2.35	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	605.0	0	SC	0	6.228	0	34.529	0	2.35	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	606.0	0	SC	0	6.226	0	34.529	0	2.34	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	607.0	0	SC	0	6.224	0	34.529	0	2.33	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	608.0	0	SC	0	6.216	0	34.529	0	2.33	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	609.0	0	SC	0	6.211	0	34.529	0	2.33	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	610.0	0	SC	0	6.209	0	34.529	0	2.33	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	611.0	0	SC	0	6.206	0	34.529	0	2.32	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	612.0	0	SC	0	6.204	0	34.529	0	2.32	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	613.0	0	SC	0	6.201	0	34.529	0	2.32	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	614.0	0	SC	0	6.200	0	34.529	0	2.31	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	615.0	0	SC	0	6.196	0	34.529	0	2.30	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	616.0	0	SC	0	6.188	0	34.529	0	2.29	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	617.0	0	SC	0	6.184	0	34.529	0	2.29	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	618.0	0	SC	0	6.183	0	34.528	0	2.29	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	619.0	0	SC	0	6.183	0	34.528	0	2.28	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	620.0	0	SC	0	6.182	0	34.528	0	2.28	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	621.0	0	SC	0	6.181	0	34.528	0	2.28	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	622.0	0	SC	0	6.178	0	34.528	0	2.27	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	623.0	0	SC	0	6.178	0	34.528	0	2.26	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	624.0	0	SC	0	6.178	0	34.528	0	2.27	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	625.0	0	SC	0	6.177	0	34.528	0	2.27	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	626.0	0	SC	0	6.176	0	34.528	0	2.26	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	627.0	0	SC	0	6.175	0	34.528	0	2.25	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	628.0	0	SC	0	6.174	0	34.528	0	2.25	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	629.0	0	SC	0	6.173	0	34.528	0	2.25	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	630.0	0	SC	0	6.172	0	34.528	0	2.25	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	631.0	0	SC	0	6.169	0	34.528	0	2.24	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	632.0	0	SC	0	6.163	0	34.529	0	2.24	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	633.0	0	SC	0	6.157	0	34.529	0	2.24	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	634.0	0	SC	0	6.153	0	34.529	0	2.24	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	635.0	0	SC	0	6.148	0	34.528	0	2.24	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	636.0	0	SC	0	6.141	0	34.529	0	2.23	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	637.0	0	SC	0	6.125	0	34.529	0	2.22	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	638.0	0	SC	0	6.106	0	34.529	0	2.22	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	639.0	0	SC	0	6.084	0	34.529	0	2.22	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	640.0	0	SC	0	6.068	0	34.528	0	2.22	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	641.0	0	SC	0	6.054	0	34.528	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	642.0	0	SC	0	6.050	0	34.528	0	2.19	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	643.0	0	SC	0	6.045	0	34.528	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	644.0	0	SC	0	6.039	0	34.528	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	645.0	0	SC	0	6.034	0	34.527	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	646.0	0	SC	0	6.031	0	34.527	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	647.0	0	SC	0	6.029	0	34.527	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	648.0	0	SC	0	6.025	0	34.527	0	2.21	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	649.0	0	SC	0	6.023	0	34.527	0	2.22	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	650.0	0	SC	0	6.019	0	34.528	0	2.21	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	651.0	0	SC	0	6.013	0	34.527	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	652.0	0	SC	0	6.008	0	34.527	0	2.21	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	653.0	0	SC	0	6.002	0	34.527	0	2.21	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	654.0	0	SC	0	5.996	0	34.527	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	655.0	0	SC	0	5.992	0	34.527	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	656.0	0	SC	0	5.988	0	34.527	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	657.0	0	SC	0	5.981	0	34.527	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	658.0	0	SC	0	5.973	0	34.527	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	659.0	0	SC	0	5.968	0	34.527	0	2.19	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	660.0	0	SC	0	5.963	0	34.527	0	2.19	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	661.0	0	SC	0	5.956	0	34.527	0	2.19	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	662.0	0	SC	0	5.951	0	34.527	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	663.0	0	SC	0	5.948	0	34.527	0	2.21	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	664.0	0	SC	0	5.943	0	34.527	0	2.21	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	665.0	0	SC	0	5.929	0	34.527	0	2.21	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	666.0	0	SC	0	5.913	0	34.526	0	2.21	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	667.0	0	SC	0	5.910	0	34.526	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	668.0	0	SC	0	5.905	0	34.526	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	669.0	0	SC	0	5.902	0	34.526	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	670.0	0	SC	0	5.900	0	34.526	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	671.0	0	SC	0	5.898	0	34.526	0	2.21	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	672.0	0	SC	0	5.897	0	34.526	0	2.22	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	673.0	0	SC	0	5.889	0	34.526	0	2.23	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	674.0	0	SC	0	5.872	0	34.527	0	2.23	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	675.0	0	SC	0	5.858	0	34.527	0	2.22	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	676.0	0	SC	0	5.848	0	34.527	0	2.22	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	677.0	0	SC	0	5.841	0	34.527	0	2.21	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	678.0	0	SC	0	5.841	0	34.527	0	2.21	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	679.0	0	SC	0	5.830	0	34.527	0	2.21	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	680.0	0	SC	0	5.826	0	34.526	0	2.22	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	681.0	0	SC	0	5.824	0	34.526	0	2.22	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	682.0	0	SC	0	5.820	0	34.526	0	2.22	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	683.0	0	SC	0	5.819	0	34.526	0	2.22	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	684.0	0	SC	0	5.818	0	34.526	0	2.22	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	685.0	0	SC	0	5.815	0	34.526	0	2.22	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	686.0	0	SC	0	5.798	0	34.526	0	2.21	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	687.0	0	SC	0	5.789	0	34.526	0	2.21	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	688.0	0	SC	0	5.787	0	34.525	0	2.21	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	689.0	0	SC	0	5.783	0	34.525	0	2.21	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	690.0	0	SC	0	5.775	0	34.525	0	2.21	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	691.0	0	SC	0	5.770	0	34.525	0	2.21	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	692.0	0	SC	0	5.767	0	34.525	0	2.21	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	693.0	0	SC	0	5.767	0	34.525	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	694.0	0	SC	0	5.765	0	34.524	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	695.0	0	SC	0	5.763	0	34.524	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	696.0	0	SC	0	5.763	0	34.524	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	697.0	0	SC	0	5.761	0	34.524	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	698.0	0	SC	0	5.760	0	34.524	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	699.0	0	SC	0	5.759	0	34.524	0	2.19	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	700.0	0	SC	0	5.758	0	34.524	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	701.0	0	SC	0	5.758	0	34.523	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	702.0	0	SC	0	5.757	0	34.524	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	703.0	0	SC	0	5.757	0	34.524	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	704.0	0	SC	0	5.756	0	34.524	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	705.0	0	SC	0	5.755	0	34.523	0	2.19	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	706.0	0	SC	0	5.756	0	34.524	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	707.0	0	SC	0	5.756	0	34.524	0	2.20	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	708.0	0	SC	0	5.756	0	34.524	0	2.19	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	709.0	0	SC	0	5.757	0	34.524	0	2.19	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	710.0	0	SC	0	5.757	0	34.524	0	2.19	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	711.0	0	SC	0	5.757	0	34.524	0	2.19	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	712.0	0	SC	0	5.753	0	34.524	0	2.17	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	713.0	0	SC	0	5.751	0	34.524	0	2.16	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	714.0	0	SC	0	5.750	0	34.524	0	2.16	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	715.0	0	SC	0	5.749	0	34.525	0	2.16	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	716.0	0	SC	0	5.742	0	34.524	0	2.16	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	717.0	0	SC	0	5.735	0	34.524	0	2.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	718.0	0	SC	0	5.733	0	34.524	0	2.14	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	719.0	0	SC	0	5.731	0	34.524	0	2.14	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	720.0	0	SC	0	5.729	0	34.524	0	2.14	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	721.0	0	SC	0	5.727	0	34.524	0	2.13	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	722.0	0	SC	0	5.727	0	34.524	0	2.14	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	723.0	0	SC	0	5.725	0	34.523	0	2.14	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	724.0	0	SC	0	5.724	0	34.523	0	2.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	725.0	0	SC	0	5.722	0	34.524	0	2.16	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	726.0	0	SC	0	5.721	0	34.524	0	2.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	727.0	0	SC	0	5.721	0	34.524	0	2.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	728.0	0	SC	0	5.720	0	34.524	0	2.16	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	729.0	0	SC	0	5.718	0	34.524	0	2.16	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	730.0	0	SC	0	5.718	0	34.524	0	2.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	731.0	0	SC	0	5.719	0	34.525	0	2.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	732.0	0	SC	0	5.719	0	34.524	0	2.14	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	733.0	0	SC	0	5.719	0	34.524	0	2.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	734.0	0	SC	0	5.718	0	34.524	0	2.14	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	735.0	0	SC	0	5.717	0	34.524	0	2.14	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	736.0	0	SC	0	5.721	0	34.525	0	2.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	737.0	0	SC	0	5.726	0	34.527	0	2.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	738.0	0	SC	0	5.710	0	34.527	0	2.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	739.0	0	SC	0	5.698	0	34.525	0	2.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	740.0	0	SC	0	5.694	0	34.525	0	2.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	741.0	0	SC	0	5.693	0	34.525	0	2.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	742.0	0	SC	0	5.692	0	34.525	0	2.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	743.0	0	SC	0	5.690	0	34.525	0	2.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	744.0	0	SC	0	5.689	0	34.525	0	2.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	745.0	0	SC	0	5.689	0	34.525	0	2.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	746.0	0	SC	0	5.689	0	34.525	0	2.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	747.0	0	SC	0	5.684	0	34.525	0	2.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	748.0	0	SC	0	5.683	0	34.525	0	2.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	749.0	0	SC	0	5.684	0	34.525	0	2.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	750.0	0	SC	0	5.683	0	34.525	0	2.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	751.0	0	SC	0	5.680	0	34.525	0	2.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	752.0	0	SC	0	5.677	0	34.525	0	2.15	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	753.0	0	SC	0	5.662	0	34.526	0	2.14	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	754.0	0	SC	0	5.645	0	34.525	0	2.14	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	755.0	0	SC	0	5.634	0	34.525	0	2.14	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	756.0	0	SC	0	5.624	0	34.525	0	2.14	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	757.0	0	SC	0	5.617	0	34.525	0	2.14	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	758.0	0	SC	0	5.612	0	34.524	0	2.14	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	759.0	0	SC	0	5.607	0	34.524	0	2.14	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	760.0	0	SC	0	5.603	0	34.524	0	2.14	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	761.0	0	SC	0	5.598	0	34.523	0	2.14	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	762.0	0	SC	0	5.597	0	34.524	0	2.13	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	763.0	0	SC	0	5.596	0	34.524	0	2.13	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	764.0	0	SC	0	5.596	0	34.523	0	2.13	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	765.0	0	SC	0	5.592	0	34.524	0	2.13	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	766.0	0	SC	0	5.584	0	34.524	0	2.13	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	767.0	0	SC	0	5.577	0	34.525	0	2.13	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	768.0	0	SC	0	5.568	0	34.525	0	2.13	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	769.0	0	SC	0	5.565	0	34.525	0	2.13	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	770.0	0	SC	0	5.565	0	34.525	0	2.12	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	771.0	0	SC	0	5.565	0	34.525	0	2.12	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	772.0	0	SC	0	5.565	0	34.525	0	2.12	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	773.0	0	SC	0	5.564	0	34.525	0	2.12	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	774.0	0	SC	0	5.563	0	34.525	0	2.12	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	775.0	0	SC	0	5.561	0	34.525	0	2.11	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	776.0	0	SC	0	5.561	0	34.525	0	2.11	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	777.0	0	SC	0	5.561	0	34.525	0	2.11	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	778.0	0	SC	0	5.561	0	34.525	0	2.11	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	779.0	0	SC	0	5.562	0	34.525	0	2.11	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	780.0	0	SC	0	5.560	0	34.525	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	781.0	0	SC	0	5.560	0	34.525	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	782.0	0	SC	0	5.560	0	34.525	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	783.0	0	SC	0	5.559	0	34.525	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	784.0	0	SC	0	5.558	0	34.525	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	785.0	0	SC	0	5.555	0	34.525	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	786.0	0	SC	0	5.548	0	34.525	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	787.0	0	SC	0	5.545	0	34.525	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	788.0	0	SC	0	5.543	0	34.524	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	789.0	0	SC	0	5.543	0	34.524	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	790.0	0	SC	0	5.542	0	34.524	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	791.0	0	SC	0	5.543	0	34.524	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	792.0	0	SC	0	5.540	0	34.525	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	793.0	0	SC	0	5.523	0	34.526	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	794.0	0	SC	0	5.502	0	34.526	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	795.0	0	SC	0	5.478	0	34.525	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	796.0	0	SC	0	5.454	0	34.524	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	797.0	0	SC	0	5.443	0	34.524	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	798.0	0	SC	0	5.438	0	34.524	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	799.0	0	SC	0	5.426	0	34.524	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	800.0	0	SC	0	5.421	0	34.524	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	801.0	0	SC	0	5.419	0	34.524	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	802.0	0	SC	0	5.417	0	34.524	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	803.0	0	SC	0	5.416	0	34.523	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	804.0	0	SC	0	5.417	0	34.523	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	805.0	0	SC	0	5.417	0	34.523	0	2.11	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	806.0	0	SC	0	5.417	0	34.523	0	2.11	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	807.0	0	SC	0	5.417	0	34.523	0	2.11	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	808.0	0	SC	0	5.416	0	34.523	0	2.11	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	809.0	0	SC	0	5.416	0	34.523	0	2.11	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	810.0	0	SC	0	5.415	0	34.523	0	2.11	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	811.0	0	SC	0	5.415	0	34.523	0	2.11	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	812.0	0	SC	0	5.414	0	34.523	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	813.0	0	SC	0	5.413	0	34.523	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	814.0	0	SC	0	5.412	0	34.523	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	815.0	0	SC	0	5.412	0	34.523	0	2.11	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	816.0	0	SC	0	5.413	0	34.523	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	817.0	0	SC	0	5.414	0	34.523	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	818.0	0	SC	0	5.411	0	34.524	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	819.0	0	SC	0	5.404	0	34.524	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	820.0	0	SC	0	5.399	0	34.523	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	821.0	0	SC	0	5.394	0	34.524	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	822.0	0	SC	0	5.391	0	34.524	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	823.0	0	SC	0	5.385	0	34.524	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	824.0	0	SC	0	5.380	0	34.524	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	825.0	0	SC	0	5.378	0	34.524	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	826.0	0	SC	0	5.366	0	34.524	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	827.0	0	SC	0	5.355	0	34.523	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	828.0	0	SC	0	5.351	0	34.524	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	829.0	0	SC	0	5.350	0	34.524	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	830.0	0	SC	0	5.348	0	34.524	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	831.0	0	SC	0	5.339	0	34.524	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	832.0	0	SC	0	5.331	0	34.524	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	833.0	0	SC	0	5.329	0	34.524	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	834.0	0	SC	0	5.328	0	34.524	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	835.0	0	SC	0	5.325	0	34.524	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	836.0	0	SC	0	5.317	0	34.524	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	837.0	0	SC	0	5.310	0	34.524	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	838.0	0	SC	0	5.307	0	34.524	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	839.0	0	SC	0	5.305	0	34.524	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	840.0	0	SC	0	5.302	0	34.524	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	841.0	0	SC	0	5.298	0	34.524	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	842.0	0	SC	0	5.293	0	34.524	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	843.0	0	SC	0	5.287	0	34.524	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	844.0	0	SC	0	5.278	0	34.524	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	845.0	0	SC	0	5.270	0	34.524	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	846.0	0	SC	0	5.268	0	34.524	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	847.0	0	SC	0	5.266	0	34.524	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	848.0	0	SC	0	5.251	0	34.525	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	849.0	0	SC	0	5.234	0	34.525	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	850.0	0	SC	0	5.223	0	34.525	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	851.0	0	SC	0	5.214	0	34.525	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	852.0	0	SC	0	5.203	0	34.525	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	853.0	0	SC	0	5.197	0	34.526	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	854.0	0	SC	0	5.178	0	34.527	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	855.0	0	SC	0	5.157	0	34.527	0	2.10	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	856.0	0	SC	0	5.136	0	34.528	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	857.0	0	SC	0	5.126	0	34.528	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	858.0	0	SC	0	5.111	0	34.529	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	859.0	0	SC	0	5.096	0	34.529	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	860.0	0	SC	0	5.088	0	34.529	0	2.09	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	861.0	0	SC	0	5.085	0	34.529	0	2.08	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	862.0	0	SC	0	5.082	0	34.529	0	2.07	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	863.0	0	SC	0	5.081	0	34.529	0	2.06	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	864.0	0	SC	0	5.078	0	34.529	0	2.06	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	865.0	0	SC	0	5.075	0	34.529	0	2.05	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	866.0	0	SC	0	5.073	0	34.529	0	2.05	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	867.0	0	SC	0	5.069	0	34.529	0	2.05	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	868.0	0	SC	0	5.066	0	34.529	0	2.04	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	869.0	0	SC	0	5.062	0	34.529	0	2.04	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	870.0	0	SC	0	5.059	0	34.529	0	2.03	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	871.0	0	SC	0	5.053	0	34.528	0	2.04	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	872.0	0	SC	0	5.049	0	34.529	0	2.03	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	873.0	0	SC	0	5.040	0	34.529	0	2.03	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	874.0	0	SC	0	5.031	0	34.529	0	2.03	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	875.0	0	SC	0	5.023	0	34.529	0	2.03	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	876.0	0	SC	0	5.019	0	34.529	0	2.03	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	877.0	0	SC	0	5.009	0	34.529	0	2.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	878.0	0	SC	0	5.000	0	34.529	0	2.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	879.0	0	SC	0	4.995	0	34.530	0	2.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	880.0	0	SC	0	4.990	0	34.530	0	2.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	881.0	0	SC	0	4.989	0	34.529	0	2.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	882.0	0	SC	0	4.989	0	34.529	0	2.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	883.0	0	SC	0	4.988	0	34.529	0	2.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	884.0	0	SC	0	4.988	0	34.529	0	2.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	885.0	0	SC	0	4.988	0	34.529	0	2.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	886.0	0	SC	0	4.988	0	34.529	0	2.01	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	887.0	0	SC	0	4.987	0	34.529	0	2.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	888.0	0	SC	0	4.985	0	34.529	0	2.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	889.0	0	SC	0	4.980	0	34.529	0	2.03	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	890.0	0	SC	0	4.973	0	34.529	0	2.03	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	891.0	0	SC	0	4.966	0	34.530	0	2.03	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	892.0	0	SC	0	4.964	0	34.530	0	2.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	893.0	0	SC	0	4.963	0	34.530	0	2.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	894.0	0	SC	0	4.962	0	34.529	0	2.03	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	895.0	0	SC	0	4.962	0	34.529	0	2.03	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	896.0	0	SC	0	4.961	0	34.529	0	2.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	897.0	0	SC	0	4.960	0	34.530	0	2.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	898.0	0	SC	0	4.955	0	34.530	0	2.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	899.0	0	SC	0	4.937	0	34.531	0	2.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	900.0	0	SC	0	4.927	0	34.530	0	2.01	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	901.0	0	SC	0	4.922	0	34.530	0	2.01	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	902.0	0	SC	0	4.918	0	34.531	0	2.01	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	903.0	0	SC	0	4.916	0	34.531	0	2.02	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	904.0	0	SC	0	4.913	0	34.531	0	2.01	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	905.0	0	SC	0	4.907	0	34.531	0	2.01	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	906.0	0	SC	0	4.901	0	34.532	0	2.01	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	907.0	0	SC	0	4.889	0	34.533	0	2.01	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	908.0	0	SC	0	4.883	0	34.533	0	2.01	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	909.0	0	SC	0	4.880	0	34.533	0	2.01	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	910.0	0	SC	0	4.877	0	34.533	0	2.01	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	911.0	0	SC	0	4.877	0	34.533	0	2.00	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	912.0	0	SC	0	4.877	0	34.533	0	2.00	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	913.0	0	SC	0	4.874	0	34.533	0	2.00	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	914.0	0	SC	0	4.871	0	34.533	0	2.00	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	915.0	0	SC	0	4.860	0	34.534	0	1.99	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	916.0	0	SC	0	4.847	0	34.534	0	1.99	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	917.0	0	SC	0	4.843	0	34.534	0	1.99	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	918.0	0	SC	0	4.833	0	34.534	0	1.99	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	919.0	0	SC	0	4.823	0	34.534	0	1.99	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	920.0	0	SC	0	4.817	0	34.534	0	1.99	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	921.0	0	SC	0	4.810	0	34.535	0	1.99	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	922.0	0	SC	0	4.806	0	34.534	0	1.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	923.0	0	SC	0	4.806	0	34.534	0	1.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	924.0	0	SC	0	4.805	0	34.534	0	1.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	925.0	0	SC	0	4.805	0	34.534	0	1.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	926.0	0	SC	0	4.804	0	34.534	0	1.98	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	927.0	0	SC	0	4.802	0	34.534	0	1.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	928.0	0	SC	0	4.796	0	34.534	0	1.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	929.0	0	SC	0	4.793	0	34.534	0	1.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	930.0	0	SC	0	4.793	0	34.534	0	1.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	931.0	0	SC	0	4.792	0	34.534	0	1.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	932.0	0	SC	0	4.790	0	34.534	0	1.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	933.0	0	SC	0	4.789	0	34.534	0	1.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	934.0	0	SC	0	4.787	0	34.534	0	1.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	935.0	0	SC	0	4.780	0	34.534	0	1.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	936.0	0	SC	0	4.772	0	34.534	0	1.97	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	937.0	0	SC	0	4.768	0	34.534	0	1.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	938.0	0	SC	0	4.764	0	34.534	0	1.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	939.0	0	SC	0	4.763	0	34.534	0	1.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	940.0	0	SC	0	4.761	0	34.534	0	1.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	941.0	0	SC	0	4.760	0	34.534	0	1.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	942.0	0	SC	0	4.759	0	34.534	0	1.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	943.0	0	SC	0	4.758	0	34.534	0	1.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	944.0	0	SC	0	4.756	0	34.534	0	1.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	945.0	0	SC	0	4.753	0	34.534	0	1.95	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	946.0	0	SC	0	4.751	0	34.534	0	1.95	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	947.0	0	SC	0	4.747	0	34.534	0	1.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	948.0	0	SC	0	4.739	0	34.534	0	1.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	949.0	0	SC	0	4.736	0	34.535	0	1.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	950.0	0	SC	0	4.731	0	34.535	0	1.95	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	951.0	0	SC	0	4.723	0	34.535	0	1.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	952.0	0	SC	0	4.718	0	34.535	0	1.95	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	953.0	0	SC	0	4.715	0	34.535	0	1.95	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	954.0	0	SC	0	4.713	0	34.535	0	1.95	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	955.0	0	SC	0	4.711	0	34.535	0	1.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	956.0	0	SC	0	4.710	0	34.535	0	1.96	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	957.0	0	SC	0	4.709	0	34.535	0	1.95	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	958.0	0	SC	0	4.707	0	34.535	0	1.95	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	959.0	0	SC	0	4.702	0	34.535	0	1.95	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	960.0	0	SC	0	4.695	0	34.535	0	1.95	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	961.0	0	SC	0	4.692	0	34.535	0	1.95	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	962.0	0	SC	0	4.687	0	34.536	0	1.95	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	963.0	0	SC	0	4.683	0	34.536	0	1.94	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	964.0	0	SC	0	4.682	0	34.536	0	1.94	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	965.0	0	SC	0	4.681	0	34.536	0	1.94	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	966.0	0	SC	0	4.677	0	34.536	0	1.95	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	967.0	0	SC	0	4.662	0	34.537	0	1.94	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	968.0	0	SC	0	4.653	0	34.537	0	1.94	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	969.0	0	SC	0	4.647	0	34.537	0	1.93	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	970.0	0	SC	0	4.640	0	34.537	0	1.93	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	971.0	0	SC	0	4.633	0	34.538	0	1.94	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	972.0	0	SC	0	4.626	0	34.538	0	1.93	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	973.0	0	SC	0	4.624	0	34.538	0	1.93	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	974.0	0	SC	0	4.622	0	34.538	0	1.93	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	975.0	0	SC	0	4.618	0	34.538	0	1.92	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	976.0	0	SC	0	4.614	0	34.538	0	1.92	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	977.0	0	SC	0	4.613	0	34.538	0	1.92	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	978.0	0	SC	0	4.606	0	34.539	0	1.91	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	979.0	0	SC	0	4.595	0	34.539	0	1.91	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	980.0	0	SC	0	4.579	0	34.540	0	1.91	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	981.0	0	SC	0	4.569	0	34.540	0	1.91	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	982.0	0	SC	0	4.565	0	34.540	0	1.91	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	983.0	0	SC	0	4.560	0	34.540	0	1.90	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	984.0	0	SC	0	4.556	0	34.540	0	1.90	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	985.0	0	SC	0	4.552	0	34.540	0	1.89	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	986.0	0	SC	0	4.549	0	34.540	0	1.89	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	987.0	0	SC	0	4.546	0	34.540	0	1.89	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	988.0	0	SC	0	4.543	0	34.540	0	1.88	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	989.0	0	SC	0	4.538	0	34.540	0	1.88	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	990.0	0	SC	0	4.529	0	34.540	0	1.88	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	991.0	0	SC	0	4.516	0	34.540	0	1.87	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	992.0	0	SC	0	4.509	0	34.541	0	1.87	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	993.0	0	SC	0	4.506	0	34.541	0	1.87	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	994.0	0	SC	0	4.502	0	34.541	0	1.86	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	995.0	0	SC	0	4.499	0	34.541	0	1.86	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	996.0	0	SC	0	4.497	0	34.540	0	1.86	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	997.0	0	SC	0	4.492	0	34.540	0	1.85	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	998.0	0	SC	0	4.483	0	34.541	0	1.85	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	999.0	0	SC	0	4.461	0	34.541	0	1.84	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	1000.0	0	SC	0	4.440	0	34.542	0	1.83	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	1001.0	0	SC	0	4.417	0	34.542	0	1.82	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	1002.0	0	SC	0	4.402	0	34.542	0	1.81	0
JRPG___1996750	004	C	07/10/1996	06:08	137.2461	1.5028	0	1003.0	0	SC	0	4.387	0	34.542	0	1.79	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	1.0	0	SC	0	29.915	0	34.811	0	3.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	2.0	0	SC	0	29.915	0	34.811	0	3.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	3.0	0	SC	0	29.915	0	34.811	0	3.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	4.0	0	SC	0	29.915	0	34.811	0	3.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	5.0	0	SC	0	29.916	0	34.811	0	3.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	6.0	0	SC	0	29.918	0	34.810	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	7.0	0	SC	0	29.918	0	34.811	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	8.0	0	SC	0	29.920	0	34.810	0	3.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	9.0	0	SC	0	29.919	0	34.811	0	3.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	10.0	0	SC	0	29.918	0	34.810	0	3.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	11.0	0	SC	0	29.911	0	34.809	0	3.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	12.0	0	SC	0	29.893	0	34.806	0	3.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	13.0	0	SC	0	29.897	0	34.806	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	14.0	0	SC	0	29.897	0	34.806	0	3.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	15.0	0	SC	0	29.897	0	34.806	0	3.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	16.0	0	SC	0	29.896	0	34.806	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	17.0	0	SC	0	29.893	0	34.806	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	18.0	0	SC	0	29.892	0	34.806	0	3.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	19.0	0	SC	0	29.898	0	34.806	0	3.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	20.0	0	SC	0	29.892	0	34.805	0	3.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	21.0	0	SC	0	29.871	0	34.805	0	3.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	22.0	0	SC	0	29.848	0	34.803	0	3.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	23.0	0	SC	0	29.849	0	34.804	0	3.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	24.0	0	SC	0	29.850	0	34.805	0	3.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	25.0	0	SC	0	29.850	0	34.806	0	3.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	26.0	0	SC	0	29.850	0	34.806	0	3.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	27.0	0	SC	0	29.848	0	34.806	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	28.0	0	SC	0	29.847	0	34.806	0	3.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	29.0	0	SC	0	29.844	0	34.806	0	3.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	30.0	0	SC	0	29.841	0	34.805	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	31.0	0	SC	0	29.838	0	34.805	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	32.0	0	SC	0	29.837	0	34.806	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	33.0	0	SC	0	29.835	0	34.806	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	34.0	0	SC	0	29.831	0	34.805	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	35.0	0	SC	0	29.830	0	34.805	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	36.0	0	SC	0	29.828	0	34.804	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	37.0	0	SC	0	29.827	0	34.804	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	38.0	0	SC	0	29.828	0	34.806	0	3.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	39.0	0	SC	0	29.830	0	34.807	0	3.95	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	40.0	0	SC	0	29.831	0	34.807	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	41.0	0	SC	0	29.829	0	34.808	0	3.92	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	42.0	0	SC	0	29.830	0	34.809	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	43.0	0	SC	0	29.832	0	34.810	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	44.0	0	SC	0	29.833	0	34.812	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	45.0	0	SC	0	29.835	0	34.814	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	46.0	0	SC	0	29.836	0	34.816	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	47.0	0	SC	0	29.837	0	34.817	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	48.0	0	SC	0	29.837	0	34.818	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	49.0	0	SC	0	29.840	0	34.821	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	50.0	0	SC	0	29.843	0	34.825	0	3.92	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	51.0	0	SC	0	29.847	0	34.829	0	3.92	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	52.0	0	SC	0	29.851	0	34.834	0	3.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	53.0	0	SC	0	29.856	0	34.840	0	3.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	54.0	0	SC	0	29.861	0	34.847	0	3.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	55.0	0	SC	0	29.868	0	34.856	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	56.0	0	SC	0	29.879	0	34.869	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	57.0	0	SC	0	29.885	0	34.880	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	58.0	0	SC	0	29.891	0	34.891	0	3.92	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	59.0	0	SC	0	29.900	0	34.906	0	3.92	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	60.0	0	SC	0	29.902	0	34.921	0	3.92	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	61.0	0	SC	0	29.906	0	34.937	0	3.92	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	62.0	0	SC	0	29.908	0	34.959	0	3.92	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	63.0	0	SC	0	29.905	0	34.992	0	3.92	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	64.0	0	SC	0	29.882	0	35.007	0	3.91	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	65.0	0	SC	0	29.869	0	35.007	0	3.92	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	66.0	0	SC	0	29.827	0	34.998	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	67.0	0	SC	0	29.811	0	34.995	0	3.92	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	68.0	0	SC	0	29.765	0	34.988	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	69.0	0	SC	0	29.722	0	34.980	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	70.0	0	SC	0	29.688	0	34.974	0	3.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	71.0	0	SC	0	29.670	0	34.970	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	72.0	0	SC	0	29.658	0	34.967	0	3.92	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	73.0	0	SC	0	29.649	0	34.965	0	3.92	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	74.0	0	SC	0	29.639	0	34.963	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	75.0	0	SC	0	29.626	0	34.960	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	76.0	0	SC	0	29.616	0	34.957	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	77.0	0	SC	0	29.610	0	34.957	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	78.0	0	SC	0	29.603	0	34.957	0	3.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	79.0	0	SC	0	29.586	0	34.959	0	3.92	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	80.0	0	SC	0	29.576	0	34.958	0	3.92	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	81.0	0	SC	0	29.570	0	34.961	0	3.91	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	82.0	0	SC	0	29.565	0	34.966	0	3.91	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	83.0	0	SC	0	29.572	0	34.977	0	3.91	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	84.0	0	SC	0	29.578	0	34.991	0	3.92	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	85.0	0	SC	0	29.574	0	35.023	0	3.92	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	86.0	0	SC	0	29.571	0	35.034	0	3.91	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	87.0	0	SC	0	29.575	0	35.038	0	3.90	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	88.0	0	SC	0	29.579	0	35.041	0	3.90	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	89.0	0	SC	0	29.586	0	35.054	0	3.89	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	90.0	0	SC	0	29.567	0	35.058	0	3.89	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	91.0	0	SC	0	29.556	0	35.062	0	3.90	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	92.0	0	SC	0	29.565	0	35.091	0	3.90	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	93.0	0	SC	0	29.567	0	35.153	0	3.89	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	94.0	0	SC	0	29.425	0	35.213	0	3.89	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	95.0	0	SC	0	29.376	0	35.223	0	3.89	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	96.0	0	SC	0	29.359	0	35.226	0	3.87	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	97.0	0	SC	0	29.316	0	35.241	0	3.84	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	98.0	0	SC	0	29.262	0	35.244	0	3.81	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	99.0	0	SC	0	29.192	0	35.253	0	3.79	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	100.0	0	SC	0	29.145	0	35.277	0	3.76	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	101.0	0	SC	0	29.097	0	35.307	0	3.73	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	102.0	0	SC	0	29.081	0	35.325	0	3.69	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	103.0	0	SC	0	29.076	0	35.330	0	3.66	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	104.0	0	SC	0	29.076	0	35.331	0	3.65	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	105.0	0	SC	0	29.070	0	35.337	0	3.65	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	106.0	0	SC	0	29.059	0	35.343	0	3.65	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	107.0	0	SC	0	29.005	0	35.343	0	3.65	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	108.0	0	SC	0	28.955	0	35.349	0	3.66	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	109.0	0	SC	0	28.912	0	35.351	0	3.66	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	110.0	0	SC	0	28.840	0	35.366	0	3.65	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	111.0	0	SC	0	28.695	0	35.382	0	3.63	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	112.0	0	SC	0	28.593	0	35.388	0	3.61	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	113.0	0	SC	0	28.512	0	35.389	0	3.58	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	114.0	0	SC	0	28.446	0	35.390	0	3.55	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	115.0	0	SC	0	28.359	0	35.392	0	3.53	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	116.0	0	SC	0	28.315	0	35.393	0	3.52	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	117.0	0	SC	0	28.291	0	35.393	0	3.51	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	118.0	0	SC	0	28.278	0	35.392	0	3.50	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	119.0	0	SC	0	28.269	0	35.392	0	3.48	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	120.0	0	SC	0	28.256	0	35.393	0	3.47	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	121.0	0	SC	0	28.238	0	35.394	0	3.47	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	122.0	0	SC	0	28.223	0	35.393	0	3.47	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	123.0	0	SC	0	28.211	0	35.391	0	3.46	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	124.0	0	SC	0	28.181	0	35.387	0	3.46	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	125.0	0	SC	0	28.027	0	35.380	0	3.47	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	126.0	0	SC	0	27.875	0	35.387	0	3.48	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	127.0	0	SC	0	27.787	0	35.399	0	3.47	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	128.0	0	SC	0	27.608	0	35.385	0	3.44	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	129.0	0	SC	0	27.386	0	35.352	0	3.41	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	130.0	0	SC	0	26.794	0	35.305	0	3.37	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	131.0	0	SC	0	25.761	0	35.174	0	3.38	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	132.0	0	SC	0	25.370	0	35.120	0	3.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	133.0	0	SC	0	25.023	0	35.090	0	3.11	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	134.0	0	SC	0	24.671	0	35.078	0	3.02	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	135.0	0	SC	0	24.367	0	35.044	0	2.99	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	136.0	0	SC	0	24.359	0	35.063	0	2.97	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	137.0	0	SC	0	24.274	0	35.069	0	2.96	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	138.0	0	SC	0	24.092	0	35.065	0	2.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	139.0	0	SC	0	23.873	0	35.066	0	2.99	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	140.0	0	SC	0	23.760	0	35.061	0	2.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	141.0	0	SC	0	23.471	0	35.051	0	2.99	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	142.0	0	SC	0	23.386	0	35.047	0	3.00	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	143.0	0	SC	0	23.331	0	35.047	0	3.00	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	144.0	0	SC	0	23.290	0	35.046	0	3.00	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	145.0	0	SC	0	23.243	0	35.046	0	3.00	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	146.0	0	SC	0	23.179	0	35.044	0	2.99	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	147.0	0	SC	0	23.095	0	35.050	0	2.99	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	148.0	0	SC	0	22.761	0	35.065	0	3.01	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	149.0	0	SC	0	22.390	0	35.042	0	3.02	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	150.0	0	SC	0	22.279	0	35.029	0	3.00	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	151.0	0	SC	0	22.155	0	35.020	0	2.99	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	152.0	0	SC	0	21.879	0	34.998	0	3.00	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	153.0	0	SC	0	21.598	0	34.969	0	3.01	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	154.0	0	SC	0	21.406	0	34.952	0	3.02	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	155.0	0	SC	0	21.272	0	34.942	0	3.03	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	156.0	0	SC	0	21.167	0	34.936	0	3.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	157.0	0	SC	0	20.962	0	34.935	0	3.07	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	158.0	0	SC	0	20.659	0	34.948	0	3.08	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	159.0	0	SC	0	20.486	0	34.971	0	3.08	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	160.0	0	SC	0	20.448	0	35.019	0	3.08	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	161.0	0	SC	0	20.549	0	35.202	0	3.07	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	162.0	0	SC	0	20.458	0	35.252	0	3.06	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	163.0	0	SC	0	20.194	0	35.239	0	3.07	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	164.0	0	SC	0	20.042	0	35.229	0	3.02	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	165.0	0	SC	0	19.837	0	35.213	0	2.99	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	166.0	0	SC	0	19.597	0	35.182	0	2.99	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	167.0	0	SC	0	19.505	0	35.182	0	2.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	168.0	0	SC	0	19.602	0	35.278	0	2.96	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	169.0	0	SC	0	19.614	0	35.340	0	2.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	170.0	0	SC	0	19.659	0	35.384	0	2.99	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	171.0	0	SC	0	19.728	0	35.429	0	2.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	172.0	0	SC	0	19.754	0	35.450	0	2.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	173.0	0	SC	0	19.767	0	35.472	0	2.97	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	174.0	0	SC	0	19.766	0	35.478	0	2.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	175.0	0	SC	0	19.762	0	35.482	0	2.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	176.0	0	SC	0	19.758	0	35.486	0	2.97	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	177.0	0	SC	0	19.748	0	35.488	0	2.97	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	178.0	0	SC	0	19.735	0	35.488	0	2.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	179.0	0	SC	0	19.728	0	35.488	0	2.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	180.0	0	SC	0	19.725	0	35.488	0	2.97	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	181.0	0	SC	0	19.712	0	35.488	0	2.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	182.0	0	SC	0	19.686	0	35.488	0	2.97	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	183.0	0	SC	0	19.663	0	35.487	0	2.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	184.0	0	SC	0	19.642	0	35.486	0	2.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	185.0	0	SC	0	19.595	0	35.487	0	2.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	186.0	0	SC	0	19.494	0	35.486	0	2.99	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	187.0	0	SC	0	19.401	0	35.483	0	2.99	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	188.0	0	SC	0	19.337	0	35.479	0	2.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	189.0	0	SC	0	19.281	0	35.476	0	2.97	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	190.0	0	SC	0	19.259	0	35.474	0	2.97	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	191.0	0	SC	0	19.214	0	35.472	0	2.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	192.0	0	SC	0	19.207	0	35.470	0	2.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	193.0	0	SC	0	19.187	0	35.469	0	2.97	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	194.0	0	SC	0	19.166	0	35.467	0	2.97	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	195.0	0	SC	0	19.160	0	35.466	0	2.97	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	196.0	0	SC	0	19.152	0	35.465	0	2.97	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	197.0	0	SC	0	19.124	0	35.463	0	2.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	198.0	0	SC	0	19.121	0	35.463	0	2.97	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	199.0	0	SC	0	19.101	0	35.461	0	2.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	200.0	0	SC	0	19.096	0	35.460	0	2.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	201.0	0	SC	0	19.075	0	35.459	0	2.97	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	202.0	0	SC	0	19.056	0	35.458	0	2.97	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	203.0	0	SC	0	19.017	0	35.457	0	2.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	204.0	0	SC	0	18.931	0	35.455	0	2.99	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	205.0	0	SC	0	18.843	0	35.449	0	2.99	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	206.0	0	SC	0	18.758	0	35.446	0	2.99	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	207.0	0	SC	0	18.652	0	35.442	0	3.00	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	208.0	0	SC	0	18.601	0	35.439	0	3.00	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	209.0	0	SC	0	18.465	0	35.436	0	3.00	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	210.0	0	SC	0	18.338	0	35.431	0	3.02	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	211.0	0	SC	0	18.148	0	35.424	0	3.03	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	212.0	0	SC	0	17.913	0	35.419	0	3.03	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	213.0	0	SC	0	17.661	0	35.404	0	3.03	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	214.0	0	SC	0	17.307	0	35.383	0	3.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	215.0	0	SC	0	17.006	0	35.364	0	3.07	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	216.0	0	SC	0	16.951	0	35.355	0	3.06	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	217.0	0	SC	0	16.878	0	35.352	0	3.07	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	218.0	0	SC	0	16.794	0	35.346	0	3.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	219.0	0	SC	0	16.701	0	35.341	0	3.10	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	220.0	0	SC	0	16.618	0	35.338	0	3.10	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	221.0	0	SC	0	16.492	0	35.332	0	3.11	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	222.0	0	SC	0	16.395	0	35.327	0	3.12	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	223.0	0	SC	0	16.333	0	35.321	0	3.11	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	224.0	0	SC	0	16.264	0	35.315	0	3.11	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	225.0	0	SC	0	16.235	0	35.310	0	3.12	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	226.0	0	SC	0	16.208	0	35.306	0	3.10	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	227.0	0	SC	0	16.186	0	35.304	0	3.10	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	228.0	0	SC	0	16.147	0	35.300	0	3.10	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	229.0	0	SC	0	16.122	0	35.297	0	3.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	230.0	0	SC	0	16.107	0	35.296	0	3.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	231.0	0	SC	0	16.084	0	35.293	0	3.10	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	232.0	0	SC	0	16.067	0	35.291	0	3.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	233.0	0	SC	0	16.055	0	35.290	0	3.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	234.0	0	SC	0	16.038	0	35.288	0	3.10	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	235.0	0	SC	0	16.029	0	35.287	0	3.10	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	236.0	0	SC	0	16.019	0	35.285	0	3.10	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	237.0	0	SC	0	16.018	0	35.284	0	3.10	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	238.0	0	SC	0	16.016	0	35.284	0	3.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	239.0	0	SC	0	16.011	0	35.284	0	3.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	240.0	0	SC	0	15.980	0	35.282	0	3.10	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	241.0	0	SC	0	15.951	0	35.280	0	3.10	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	242.0	0	SC	0	15.922	0	35.277	0	3.10	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	243.0	0	SC	0	15.890	0	35.276	0	3.11	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	244.0	0	SC	0	15.857	0	35.272	0	3.11	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	245.0	0	SC	0	15.840	0	35.272	0	3.11	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	246.0	0	SC	0	15.789	0	35.268	0	3.10	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	247.0	0	SC	0	15.778	0	35.265	0	3.10	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	248.0	0	SC	0	15.769	0	35.265	0	3.11	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	249.0	0	SC	0	15.757	0	35.264	0	3.12	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	250.0	0	SC	0	15.750	0	35.263	0	3.12	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	251.0	0	SC	0	15.740	0	35.263	0	3.12	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	252.0	0	SC	0	15.714	0	35.261	0	3.13	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	253.0	0	SC	0	15.709	0	35.261	0	3.13	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	254.0	0	SC	0	15.697	0	35.259	0	3.12	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	255.0	0	SC	0	15.696	0	35.259	0	3.13	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	256.0	0	SC	0	15.698	0	35.258	0	3.13	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	257.0	0	SC	0	15.692	0	35.258	0	3.14	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	258.0	0	SC	0	15.676	0	35.257	0	3.14	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	259.0	0	SC	0	15.658	0	35.255	0	3.13	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	260.0	0	SC	0	15.646	0	35.254	0	3.14	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	261.0	0	SC	0	15.608	0	35.251	0	3.14	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	262.0	0	SC	0	15.559	0	35.245	0	3.16	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	263.0	0	SC	0	15.427	0	35.243	0	3.16	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	264.0	0	SC	0	15.165	0	35.209	0	3.16	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	265.0	0	SC	0	15.088	0	35.208	0	3.16	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	266.0	0	SC	0	15.069	0	35.207	0	3.15	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	267.0	0	SC	0	15.053	0	35.206	0	3.15	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	268.0	0	SC	0	15.039	0	35.204	0	3.16	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	269.0	0	SC	0	14.874	0	35.196	0	3.18	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	270.0	0	SC	0	14.592	0	35.164	0	3.20	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	271.0	0	SC	0	14.477	0	35.155	0	3.20	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	272.0	0	SC	0	14.424	0	35.153	0	3.18	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	273.0	0	SC	0	14.378	0	35.149	0	3.17	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	274.0	0	SC	0	14.334	0	35.145	0	3.19	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	275.0	0	SC	0	14.297	0	35.141	0	3.19	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	276.0	0	SC	0	14.266	0	35.139	0	3.19	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	277.0	0	SC	0	14.241	0	35.136	0	3.18	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	278.0	0	SC	0	14.208	0	35.132	0	3.20	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	279.0	0	SC	0	14.171	0	35.127	0	3.21	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	280.0	0	SC	0	14.155	0	35.125	0	3.20	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	281.0	0	SC	0	14.134	0	35.126	0	3.20	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	282.0	0	SC	0	14.117	0	35.125	0	3.22	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	283.0	0	SC	0	14.089	0	35.127	0	3.21	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	284.0	0	SC	0	13.841	0	35.105	0	3.20	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	285.0	0	SC	0	13.611	0	35.085	0	3.22	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	286.0	0	SC	0	13.405	0	35.065	0	3.22	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	287.0	0	SC	0	13.211	0	35.045	0	3.20	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	288.0	0	SC	0	13.044	0	35.033	0	3.21	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	289.0	0	SC	0	12.946	0	35.023	0	3.20	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	290.0	0	SC	0	12.821	0	35.013	0	3.21	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	291.0	0	SC	0	12.656	0	35.004	0	3.23	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	292.0	0	SC	0	12.526	0	34.987	0	3.22	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	293.0	0	SC	0	12.439	0	34.983	0	3.21	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	294.0	0	SC	0	12.384	0	34.975	0	3.22	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	295.0	0	SC	0	12.339	0	34.971	0	3.21	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	296.0	0	SC	0	12.298	0	34.966	0	3.21	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	297.0	0	SC	0	12.288	0	34.963	0	3.22	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	298.0	0	SC	0	12.274	0	34.961	0	3.23	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	299.0	0	SC	0	12.242	0	34.959	0	3.23	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	300.0	0	SC	0	12.232	0	34.956	0	3.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	301.0	0	SC	0	12.221	0	34.954	0	3.23	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	302.0	0	SC	0	12.196	0	34.952	0	3.23	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	303.0	0	SC	0	12.178	0	34.951	0	3.23	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	304.0	0	SC	0	12.155	0	34.947	0	3.23	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	305.0	0	SC	0	12.154	0	34.946	0	3.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	306.0	0	SC	0	12.153	0	34.945	0	3.23	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	307.0	0	SC	0	12.141	0	34.944	0	3.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	308.0	0	SC	0	12.129	0	34.942	0	3.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	309.0	0	SC	0	12.118	0	34.942	0	3.23	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	310.0	0	SC	0	12.096	0	34.939	0	3.23	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	311.0	0	SC	0	12.096	0	34.938	0	3.23	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	312.0	0	SC	0	12.092	0	34.938	0	3.23	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	313.0	0	SC	0	12.086	0	34.937	0	3.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	314.0	0	SC	0	12.059	0	34.936	0	3.25	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	315.0	0	SC	0	12.027	0	34.932	0	3.25	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	316.0	0	SC	0	12.023	0	34.931	0	3.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	317.0	0	SC	0	12.000	0	34.930	0	3.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	318.0	0	SC	0	11.994	0	34.928	0	3.25	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	319.0	0	SC	0	11.970	0	34.926	0	3.23	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	320.0	0	SC	0	11.922	0	34.923	0	3.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	321.0	0	SC	0	11.917	0	34.921	0	3.25	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	322.0	0	SC	0	11.917	0	34.921	0	3.25	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	323.0	0	SC	0	11.862	0	34.917	0	3.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	324.0	0	SC	0	11.807	0	34.915	0	3.26	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	325.0	0	SC	0	11.749	0	34.909	0	3.26	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	326.0	0	SC	0	11.692	0	34.903	0	3.25	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	327.0	0	SC	0	11.664	0	34.901	0	3.25	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	328.0	0	SC	0	11.635	0	34.897	0	3.25	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	329.0	0	SC	0	11.615	0	34.895	0	3.27	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	330.0	0	SC	0	11.608	0	34.893	0	3.26	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	331.0	0	SC	0	11.563	0	34.892	0	3.26	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	332.0	0	SC	0	11.460	0	34.886	0	3.28	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	333.0	0	SC	0	11.404	0	34.879	0	3.28	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	334.0	0	SC	0	11.389	0	34.876	0	3.26	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	335.0	0	SC	0	11.372	0	34.874	0	3.27	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	336.0	0	SC	0	11.357	0	34.871	0	3.27	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	337.0	0	SC	0	11.356	0	34.871	0	3.27	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	338.0	0	SC	0	11.342	0	34.870	0	3.28	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	339.0	0	SC	0	11.307	0	34.867	0	3.29	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	340.0	0	SC	0	11.288	0	34.864	0	3.28	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	341.0	0	SC	0	11.271	0	34.862	0	3.27	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	342.0	0	SC	0	11.255	0	34.862	0	3.27	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	343.0	0	SC	0	11.226	0	34.859	0	3.28	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	344.0	0	SC	0	11.203	0	34.856	0	3.29	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	345.0	0	SC	0	11.187	0	34.854	0	3.29	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	346.0	0	SC	0	11.183	0	34.852	0	3.28	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	347.0	0	SC	0	11.179	0	34.851	0	3.27	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	348.0	0	SC	0	11.169	0	34.850	0	3.26	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	349.0	0	SC	0	11.164	0	34.849	0	3.27	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	350.0	0	SC	0	11.158	0	34.847	0	3.29	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	351.0	0	SC	0	11.146	0	34.846	0	3.28	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	352.0	0	SC	0	11.120	0	34.842	0	3.27	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	353.0	0	SC	0	11.090	0	34.838	0	3.27	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	354.0	0	SC	0	11.041	0	34.831	0	3.27	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	355.0	0	SC	0	11.006	0	34.824	0	3.27	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	356.0	0	SC	0	10.977	0	34.822	0	3.26	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	357.0	0	SC	0	10.922	0	34.815	0	3.26	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	358.0	0	SC	0	10.866	0	34.805	0	3.25	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	359.0	0	SC	0	10.797	0	34.803	0	3.22	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	360.0	0	SC	0	10.720	0	34.787	0	3.22	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	361.0	0	SC	0	10.628	0	34.784	0	3.21	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	362.0	0	SC	0	10.521	0	34.769	0	3.19	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	363.0	0	SC	0	10.438	0	34.761	0	3.16	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	364.0	0	SC	0	10.377	0	34.751	0	3.13	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	365.0	0	SC	0	10.352	0	34.746	0	3.10	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	366.0	0	SC	0	10.286	0	34.742	0	3.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	367.0	0	SC	0	10.222	0	34.734	0	3.02	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	368.0	0	SC	0	10.226	0	34.755	0	3.01	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	369.0	0	SC	0	10.211	0	34.762	0	2.99	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	370.0	0	SC	0	10.208	0	34.761	0	2.99	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	371.0	0	SC	0	10.203	0	34.760	0	2.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	372.0	0	SC	0	10.196	0	34.759	0	2.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	373.0	0	SC	0	10.176	0	34.756	0	3.00	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	374.0	0	SC	0	10.166	0	34.754	0	3.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	375.0	0	SC	0	10.156	0	34.752	0	3.06	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	376.0	0	SC	0	10.131	0	34.749	0	3.07	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	377.0	0	SC	0	10.101	0	34.744	0	3.08	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	378.0	0	SC	0	10.052	0	34.738	0	3.07	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	379.0	0	SC	0	10.001	0	34.729	0	3.07	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	380.0	0	SC	0	9.989	0	34.726	0	3.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	381.0	0	SC	0	9.960	0	34.724	0	3.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	382.0	0	SC	0	9.880	0	34.714	0	3.03	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	383.0	0	SC	0	9.858	0	34.707	0	3.01	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	384.0	0	SC	0	9.857	0	34.706	0	3.00	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	385.0	0	SC	0	9.859	0	34.705	0	2.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	386.0	0	SC	0	9.882	0	34.714	0	2.97	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	387.0	0	SC	0	9.898	0	34.723	0	2.97	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	388.0	0	SC	0	9.904	0	34.734	0	2.95	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	389.0	0	SC	0	9.891	0	34.737	0	2.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	390.0	0	SC	0	9.880	0	34.736	0	2.99	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	391.0	0	SC	0	9.853	0	34.735	0	3.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	392.0	0	SC	0	9.787	0	34.731	0	3.12	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	393.0	0	SC	0	9.749	0	34.725	0	3.16	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	394.0	0	SC	0	9.737	0	34.724	0	3.18	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	395.0	0	SC	0	9.720	0	34.722	0	3.19	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	396.0	0	SC	0	9.714	0	34.721	0	3.20	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	397.0	0	SC	0	9.679	0	34.721	0	3.22	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	398.0	0	SC	0	9.634	0	34.715	0	3.23	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	399.0	0	SC	0	9.606	0	34.710	0	3.22	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	400.0	0	SC	0	9.603	0	34.709	0	3.20	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	401.0	0	SC	0	9.602	0	34.708	0	3.19	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	402.0	0	SC	0	9.600	0	34.708	0	3.20	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	403.0	0	SC	0	9.598	0	34.707	0	3.18	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	404.0	0	SC	0	9.597	0	34.707	0	3.15	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	405.0	0	SC	0	9.594	0	34.706	0	3.15	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	406.0	0	SC	0	9.588	0	34.706	0	3.14	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	407.0	0	SC	0	9.574	0	34.704	0	3.15	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	408.0	0	SC	0	9.565	0	34.703	0	3.14	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	409.0	0	SC	0	9.545	0	34.701	0	3.13	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	410.0	0	SC	0	9.532	0	34.699	0	3.12	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	411.0	0	SC	0	9.503	0	34.698	0	3.12	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	412.0	0	SC	0	9.446	0	34.696	0	3.13	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	413.0	0	SC	0	9.370	0	34.692	0	3.11	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	414.0	0	SC	0	9.288	0	34.688	0	3.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	415.0	0	SC	0	9.225	0	34.682	0	3.08	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	416.0	0	SC	0	9.177	0	34.680	0	3.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	417.0	0	SC	0	9.112	0	34.672	0	3.10	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	418.0	0	SC	0	8.995	0	34.661	0	3.12	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	419.0	0	SC	0	8.933	0	34.655	0	3.13	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	420.0	0	SC	0	8.850	0	34.645	0	3.13	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	421.0	0	SC	0	8.821	0	34.641	0	3.12	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	422.0	0	SC	0	8.796	0	34.638	0	3.06	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	423.0	0	SC	0	8.766	0	34.636	0	2.99	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	424.0	0	SC	0	8.739	0	34.632	0	2.89	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	425.0	0	SC	0	8.731	0	34.630	0	2.82	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	426.0	0	SC	0	8.721	0	34.629	0	2.79	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	427.0	0	SC	0	8.718	0	34.627	0	2.76	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	428.0	0	SC	0	8.717	0	34.627	0	2.73	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	429.0	0	SC	0	8.712	0	34.626	0	2.70	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	430.0	0	SC	0	8.681	0	34.627	0	2.68	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	431.0	0	SC	0	8.624	0	34.622	0	2.69	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	432.0	0	SC	0	8.578	0	34.625	0	2.70	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	433.0	0	SC	0	8.556	0	34.626	0	2.68	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	434.0	0	SC	0	8.556	0	34.630	0	2.66	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	435.0	0	SC	0	8.554	0	34.631	0	2.65	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	436.0	0	SC	0	8.550	0	34.630	0	2.66	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	437.0	0	SC	0	8.547	0	34.630	0	2.73	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	438.0	0	SC	0	8.544	0	34.629	0	2.88	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	439.0	0	SC	0	8.536	0	34.628	0	3.01	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	440.0	0	SC	0	8.531	0	34.628	0	3.10	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	441.0	0	SC	0	8.529	0	34.627	0	3.14	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	442.0	0	SC	0	8.528	0	34.627	0	3.14	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	443.0	0	SC	0	8.525	0	34.627	0	3.16	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	444.0	0	SC	0	8.522	0	34.627	0	3.18	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	445.0	0	SC	0	8.520	0	34.626	0	3.19	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	446.0	0	SC	0	8.515	0	34.626	0	3.20	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	447.0	0	SC	0	8.512	0	34.626	0	3.21	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	448.0	0	SC	0	8.509	0	34.625	0	3.23	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	449.0	0	SC	0	8.505	0	34.625	0	3.22	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	450.0	0	SC	0	8.504	0	34.625	0	3.22	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	451.0	0	SC	0	8.500	0	34.625	0	3.23	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	452.0	0	SC	0	8.490	0	34.625	0	3.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	453.0	0	SC	0	8.441	0	34.624	0	3.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	454.0	0	SC	0	8.389	0	34.620	0	3.26	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	455.0	0	SC	0	8.355	0	34.618	0	3.27	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	456.0	0	SC	0	8.264	0	34.618	0	3.26	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	457.0	0	SC	0	8.162	0	34.612	0	3.27	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	458.0	0	SC	0	8.023	0	34.606	0	3.28	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	459.0	0	SC	0	7.878	0	34.599	0	3.29	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	460.0	0	SC	0	7.747	0	34.592	0	3.29	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	461.0	0	SC	0	7.620	0	34.581	0	3.31	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	462.0	0	SC	0	7.605	0	34.576	0	3.29	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	463.0	0	SC	0	7.602	0	34.575	0	3.29	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	464.0	0	SC	0	7.599	0	34.574	0	3.32	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	465.0	0	SC	0	7.595	0	34.573	0	3.33	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	466.0	0	SC	0	7.593	0	34.572	0	3.33	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	467.0	0	SC	0	7.588	0	34.571	0	3.33	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	468.0	0	SC	0	7.586	0	34.570	0	3.32	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	469.0	0	SC	0	7.584	0	34.570	0	3.32	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	470.0	0	SC	0	7.582	0	34.569	0	3.32	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	471.0	0	SC	0	7.577	0	34.569	0	3.31	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	472.0	0	SC	0	7.564	0	34.568	0	3.31	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	473.0	0	SC	0	7.553	0	34.567	0	3.32	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	474.0	0	SC	0	7.548	0	34.567	0	3.33	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	475.0	0	SC	0	7.538	0	34.566	0	3.33	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	476.0	0	SC	0	7.534	0	34.566	0	3.31	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	477.0	0	SC	0	7.530	0	34.565	0	3.31	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	478.0	0	SC	0	7.524	0	34.565	0	3.32	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	479.0	0	SC	0	7.518	0	34.564	0	3.33	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	480.0	0	SC	0	7.515	0	34.564	0	3.31	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	481.0	0	SC	0	7.508	0	34.564	0	3.31	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	482.0	0	SC	0	7.494	0	34.563	0	3.32	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	483.0	0	SC	0	7.475	0	34.562	0	3.31	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	484.0	0	SC	0	7.466	0	34.561	0	3.31	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	485.0	0	SC	0	7.452	0	34.561	0	3.32	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	486.0	0	SC	0	7.443	0	34.560	0	3.31	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	487.0	0	SC	0	7.439	0	34.559	0	3.30	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	488.0	0	SC	0	7.432	0	34.559	0	3.29	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	489.0	0	SC	0	7.424	0	34.559	0	3.29	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	490.0	0	SC	0	7.416	0	34.558	0	3.31	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	491.0	0	SC	0	7.410	0	34.558	0	3.29	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	492.0	0	SC	0	7.406	0	34.558	0	3.29	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	493.0	0	SC	0	7.403	0	34.558	0	3.30	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	494.0	0	SC	0	7.401	0	34.558	0	3.30	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	495.0	0	SC	0	7.400	0	34.558	0	3.29	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	496.0	0	SC	0	7.400	0	34.558	0	3.26	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	497.0	0	SC	0	7.400	0	34.558	0	3.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	498.0	0	SC	0	7.399	0	34.558	0	3.23	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	499.0	0	SC	0	7.398	0	34.558	0	3.22	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	500.0	0	SC	0	7.395	0	34.558	0	3.20	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	501.0	0	SC	0	7.391	0	34.558	0	3.19	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	502.0	0	SC	0	7.389	0	34.558	0	3.17	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	503.0	0	SC	0	7.381	0	34.558	0	3.16	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	504.0	0	SC	0	7.372	0	34.557	0	3.14	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	505.0	0	SC	0	7.356	0	34.557	0	3.12	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	506.0	0	SC	0	7.335	0	34.556	0	3.11	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	507.0	0	SC	0	7.328	0	34.556	0	3.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	508.0	0	SC	0	7.302	0	34.555	0	3.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	509.0	0	SC	0	7.289	0	34.554	0	3.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	510.0	0	SC	0	7.275	0	34.554	0	3.08	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	511.0	0	SC	0	7.258	0	34.554	0	3.08	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	512.0	0	SC	0	7.212	0	34.552	0	3.07	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	513.0	0	SC	0	7.205	0	34.551	0	3.06	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	514.0	0	SC	0	7.179	0	34.550	0	3.06	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	515.0	0	SC	0	7.166	0	34.550	0	3.06	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	516.0	0	SC	0	7.157	0	34.549	0	3.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	517.0	0	SC	0	7.150	0	34.548	0	3.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	518.0	0	SC	0	7.144	0	34.549	0	3.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	519.0	0	SC	0	7.122	0	34.547	0	3.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	520.0	0	SC	0	7.121	0	34.547	0	3.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	521.0	0	SC	0	7.108	0	34.547	0	3.03	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	522.0	0	SC	0	7.087	0	34.546	0	3.03	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	523.0	0	SC	0	7.061	0	34.545	0	3.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	524.0	0	SC	0	7.039	0	34.544	0	3.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	525.0	0	SC	0	7.038	0	34.543	0	3.03	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	526.0	0	SC	0	7.037	0	34.543	0	3.03	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	527.0	0	SC	0	7.034	0	34.542	0	3.03	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	528.0	0	SC	0	7.024	0	34.544	0	3.02	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	529.0	0	SC	0	7.008	0	34.542	0	3.01	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	530.0	0	SC	0	7.001	0	34.542	0	3.00	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	531.0	0	SC	0	6.991	0	34.542	0	2.99	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	532.0	0	SC	0	6.974	0	34.542	0	3.00	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	533.0	0	SC	0	6.959	0	34.541	0	3.00	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	534.0	0	SC	0	6.952	0	34.540	0	2.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	535.0	0	SC	0	6.942	0	34.540	0	2.97	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	536.0	0	SC	0	6.925	0	34.540	0	2.97	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	537.0	0	SC	0	6.906	0	34.540	0	2.96	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	538.0	0	SC	0	6.886	0	34.540	0	2.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	539.0	0	SC	0	6.872	0	34.539	0	2.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	540.0	0	SC	0	6.861	0	34.539	0	2.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	541.0	0	SC	0	6.825	0	34.539	0	2.92	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	542.0	0	SC	0	6.802	0	34.540	0	2.91	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	543.0	0	SC	0	6.753	0	34.538	0	2.89	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	544.0	0	SC	0	6.724	0	34.537	0	2.85	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	545.0	0	SC	0	6.710	0	34.536	0	2.83	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	546.0	0	SC	0	6.697	0	34.536	0	2.81	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	547.0	0	SC	0	6.680	0	34.535	0	2.79	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	548.0	0	SC	0	6.668	0	34.535	0	2.75	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	549.0	0	SC	0	6.651	0	34.535	0	2.72	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	550.0	0	SC	0	6.629	0	34.534	0	2.72	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	551.0	0	SC	0	6.595	0	34.533	0	2.71	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	552.0	0	SC	0	6.576	0	34.531	0	2.70	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	553.0	0	SC	0	6.572	0	34.531	0	2.68	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	554.0	0	SC	0	6.568	0	34.531	0	2.67	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	555.0	0	SC	0	6.560	0	34.530	0	2.68	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	556.0	0	SC	0	6.559	0	34.530	0	2.70	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	557.0	0	SC	0	6.558	0	34.530	0	2.69	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	558.0	0	SC	0	6.543	0	34.530	0	2.70	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	559.0	0	SC	0	6.533	0	34.529	0	2.71	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	560.0	0	SC	0	6.528	0	34.529	0	2.70	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	561.0	0	SC	0	6.523	0	34.529	0	2.69	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	562.0	0	SC	0	6.513	0	34.529	0	2.68	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	563.0	0	SC	0	6.510	0	34.529	0	2.68	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	564.0	0	SC	0	6.506	0	34.529	0	2.69	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	565.0	0	SC	0	6.490	0	34.529	0	2.69	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	566.0	0	SC	0	6.477	0	34.528	0	2.69	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	567.0	0	SC	0	6.473	0	34.528	0	2.67	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	568.0	0	SC	0	6.472	0	34.528	0	2.67	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	569.0	0	SC	0	6.465	0	34.530	0	2.66	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	570.0	0	SC	0	6.447	0	34.530	0	2.66	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	571.0	0	SC	0	6.426	0	34.528	0	2.65	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	572.0	0	SC	0	6.418	0	34.528	0	2.65	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	573.0	0	SC	0	6.402	0	34.528	0	2.64	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	574.0	0	SC	0	6.394	0	34.527	0	2.62	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	575.0	0	SC	0	6.385	0	34.528	0	2.61	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	576.0	0	SC	0	6.379	0	34.528	0	2.61	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	577.0	0	SC	0	6.376	0	34.527	0	2.62	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	578.0	0	SC	0	6.371	0	34.528	0	2.62	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	579.0	0	SC	0	6.365	0	34.528	0	2.61	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	580.0	0	SC	0	6.360	0	34.528	0	2.60	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	581.0	0	SC	0	6.356	0	34.528	0	2.59	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	582.0	0	SC	0	6.351	0	34.528	0	2.58	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	583.0	0	SC	0	6.346	0	34.528	0	2.56	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	584.0	0	SC	0	6.341	0	34.528	0	2.54	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	585.0	0	SC	0	6.336	0	34.528	0	2.54	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	586.0	0	SC	0	6.332	0	34.528	0	2.53	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	587.0	0	SC	0	6.328	0	34.528	0	2.53	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	588.0	0	SC	0	6.310	0	34.529	0	2.50	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	589.0	0	SC	0	6.272	0	34.529	0	2.50	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	590.0	0	SC	0	6.260	0	34.528	0	2.49	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	591.0	0	SC	0	6.255	0	34.528	0	2.48	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	592.0	0	SC	0	6.253	0	34.528	0	2.46	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	593.0	0	SC	0	6.247	0	34.528	0	2.45	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	594.0	0	SC	0	6.241	0	34.527	0	2.43	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	595.0	0	SC	0	6.239	0	34.527	0	2.41	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	596.0	0	SC	0	6.235	0	34.527	0	2.41	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	597.0	0	SC	0	6.229	0	34.527	0	2.41	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	598.0	0	SC	0	6.223	0	34.527	0	2.41	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	599.0	0	SC	0	6.220	0	34.526	0	2.41	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	600.0	0	SC	0	6.219	0	34.527	0	2.41	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	601.0	0	SC	0	6.217	0	34.526	0	2.40	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	602.0	0	SC	0	6.217	0	34.526	0	2.40	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	603.0	0	SC	0	6.217	0	34.526	0	2.40	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	604.0	0	SC	0	6.217	0	34.526	0	2.40	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	605.0	0	SC	0	6.217	0	34.526	0	2.40	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	606.0	0	SC	0	6.217	0	34.526	0	2.39	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	607.0	0	SC	0	6.217	0	34.526	0	2.39	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	608.0	0	SC	0	6.217	0	34.526	0	2.39	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	609.0	0	SC	0	6.217	0	34.526	0	2.38	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	610.0	0	SC	0	6.217	0	34.526	0	2.38	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	611.0	0	SC	0	6.217	0	34.526	0	2.37	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	612.0	0	SC	0	6.217	0	34.526	0	2.36	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	613.0	0	SC	0	6.218	0	34.526	0	2.36	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	614.0	0	SC	0	6.218	0	34.526	0	2.37	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	615.0	0	SC	0	6.219	0	34.526	0	2.37	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	616.0	0	SC	0	6.219	0	34.526	0	2.37	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	617.0	0	SC	0	6.220	0	34.526	0	2.35	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	618.0	0	SC	0	6.220	0	34.527	0	2.35	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	619.0	0	SC	0	6.220	0	34.527	0	2.36	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	620.0	0	SC	0	6.218	0	34.527	0	2.36	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	621.0	0	SC	0	6.217	0	34.527	0	2.34	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	622.0	0	SC	0	6.217	0	34.527	0	2.34	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	623.0	0	SC	0	6.217	0	34.527	0	2.34	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	624.0	0	SC	0	6.217	0	34.527	0	2.33	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	625.0	0	SC	0	6.217	0	34.527	0	2.34	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	626.0	0	SC	0	6.216	0	34.527	0	2.33	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	627.0	0	SC	0	6.216	0	34.527	0	2.33	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	628.0	0	SC	0	6.216	0	34.527	0	2.32	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	629.0	0	SC	0	6.215	0	34.527	0	2.31	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	630.0	0	SC	0	6.215	0	34.527	0	2.31	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	631.0	0	SC	0	6.215	0	34.527	0	2.32	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	632.0	0	SC	0	6.212	0	34.527	0	2.31	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	633.0	0	SC	0	6.208	0	34.526	0	2.31	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	634.0	0	SC	0	6.204	0	34.526	0	2.31	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	635.0	0	SC	0	6.202	0	34.526	0	2.31	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	636.0	0	SC	0	6.201	0	34.526	0	2.31	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	637.0	0	SC	0	6.198	0	34.526	0	2.32	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	638.0	0	SC	0	6.188	0	34.525	0	2.33	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	639.0	0	SC	0	6.184	0	34.525	0	2.32	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	640.0	0	SC	0	6.182	0	34.525	0	2.32	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	641.0	0	SC	0	6.180	0	34.525	0	2.31	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	642.0	0	SC	0	6.178	0	34.525	0	2.31	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	643.0	0	SC	0	6.173	0	34.525	0	2.32	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	644.0	0	SC	0	6.170	0	34.525	0	2.32	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	645.0	0	SC	0	6.164	0	34.525	0	2.32	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	646.0	0	SC	0	6.161	0	34.525	0	2.33	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	647.0	0	SC	0	6.155	0	34.525	0	2.33	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	648.0	0	SC	0	6.148	0	34.525	0	2.32	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	649.0	0	SC	0	6.135	0	34.526	0	2.32	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	650.0	0	SC	0	6.124	0	34.526	0	2.33	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	651.0	0	SC	0	6.115	0	34.526	0	2.33	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	652.0	0	SC	0	6.106	0	34.526	0	2.33	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	653.0	0	SC	0	6.103	0	34.525	0	2.32	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	654.0	0	SC	0	6.100	0	34.525	0	2.31	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	655.0	0	SC	0	6.100	0	34.525	0	2.31	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	656.0	0	SC	0	6.100	0	34.525	0	2.30	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	657.0	0	SC	0	6.100	0	34.525	0	2.30	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	658.0	0	SC	0	6.098	0	34.525	0	2.29	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	659.0	0	SC	0	6.098	0	34.525	0	2.28	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	660.0	0	SC	0	6.098	0	34.524	0	2.28	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	661.0	0	SC	0	6.098	0	34.524	0	2.28	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	662.0	0	SC	0	6.098	0	34.524	0	2.28	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	663.0	0	SC	0	6.097	0	34.524	0	2.29	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	664.0	0	SC	0	6.095	0	34.524	0	2.28	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	665.0	0	SC	0	6.092	0	34.524	0	2.28	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	666.0	0	SC	0	6.087	0	34.524	0	2.28	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	667.0	0	SC	0	6.084	0	34.525	0	2.28	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	668.0	0	SC	0	6.062	0	34.525	0	2.28	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	669.0	0	SC	0	6.039	0	34.525	0	2.28	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	670.0	0	SC	0	6.029	0	34.524	0	2.28	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	671.0	0	SC	0	6.020	0	34.524	0	2.28	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	672.0	0	SC	0	6.016	0	34.524	0	2.27	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	673.0	0	SC	0	6.009	0	34.524	0	2.27	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	674.0	0	SC	0	6.004	0	34.523	0	2.27	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	675.0	0	SC	0	6.006	0	34.524	0	2.27	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	676.0	0	SC	0	6.009	0	34.525	0	2.26	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	677.0	0	SC	0	6.008	0	34.525	0	2.26	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	678.0	0	SC	0	6.006	0	34.525	0	2.27	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	679.0	0	SC	0	6.005	0	34.525	0	2.27	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	680.0	0	SC	0	6.003	0	34.525	0	2.27	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	681.0	0	SC	0	6.001	0	34.524	0	2.26	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	682.0	0	SC	0	6.001	0	34.525	0	2.26	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	683.0	0	SC	0	5.995	0	34.524	0	2.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	684.0	0	SC	0	5.993	0	34.523	0	2.23	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	685.0	0	SC	0	5.991	0	34.523	0	2.22	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	686.0	0	SC	0	5.989	0	34.523	0	2.22	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	687.0	0	SC	0	5.987	0	34.523	0	2.22	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	688.0	0	SC	0	5.981	0	34.523	0	2.22	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	689.0	0	SC	0	5.979	0	34.523	0	2.23	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	690.0	0	SC	0	5.980	0	34.523	0	2.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	691.0	0	SC	0	5.980	0	34.524	0	2.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	692.0	0	SC	0	5.979	0	34.524	0	2.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	693.0	0	SC	0	5.979	0	34.524	0	2.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	694.0	0	SC	0	5.979	0	34.523	0	2.25	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	695.0	0	SC	0	5.976	0	34.524	0	2.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	696.0	0	SC	0	5.973	0	34.524	0	2.23	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	697.0	0	SC	0	5.968	0	34.524	0	2.22	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	698.0	0	SC	0	5.965	0	34.523	0	2.22	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	699.0	0	SC	0	5.964	0	34.523	0	2.21	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	700.0	0	SC	0	5.961	0	34.523	0	2.21	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	701.0	0	SC	0	5.960	0	34.523	0	2.21	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	702.0	0	SC	0	5.957	0	34.523	0	2.21	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	703.0	0	SC	0	5.953	0	34.523	0	2.20	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	704.0	0	SC	0	5.948	0	34.522	0	2.20	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	705.0	0	SC	0	5.944	0	34.522	0	2.20	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	706.0	0	SC	0	5.940	0	34.521	0	2.20	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	707.0	0	SC	0	5.937	0	34.521	0	2.20	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	708.0	0	SC	0	5.934	0	34.521	0	2.20	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	709.0	0	SC	0	5.932	0	34.521	0	2.21	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	710.0	0	SC	0	5.932	0	34.522	0	2.22	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	711.0	0	SC	0	5.931	0	34.522	0	2.23	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	712.0	0	SC	0	5.930	0	34.522	0	2.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	713.0	0	SC	0	5.927	0	34.522	0	2.25	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	714.0	0	SC	0	5.921	0	34.522	0	2.25	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	715.0	0	SC	0	5.917	0	34.522	0	2.25	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	716.0	0	SC	0	5.915	0	34.522	0	2.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	717.0	0	SC	0	5.910	0	34.522	0	2.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	718.0	0	SC	0	5.909	0	34.522	0	2.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	719.0	0	SC	0	5.907	0	34.522	0	2.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	720.0	0	SC	0	5.906	0	34.522	0	2.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	721.0	0	SC	0	5.903	0	34.521	0	2.22	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	722.0	0	SC	0	5.897	0	34.521	0	2.23	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	723.0	0	SC	0	5.889	0	34.521	0	2.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	724.0	0	SC	0	5.867	0	34.523	0	2.23	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	725.0	0	SC	0	5.830	0	34.525	0	2.23	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	726.0	0	SC	0	5.806	0	34.524	0	2.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	727.0	0	SC	0	5.796	0	34.524	0	2.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	728.0	0	SC	0	5.788	0	34.524	0	2.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	729.0	0	SC	0	5.775	0	34.524	0	2.24	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	730.0	0	SC	0	5.766	0	34.525	0	2.22	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	731.0	0	SC	0	5.761	0	34.525	0	2.22	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	732.0	0	SC	0	5.755	0	34.525	0	2.20	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	733.0	0	SC	0	5.749	0	34.525	0	2.19	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	734.0	0	SC	0	5.746	0	34.525	0	2.18	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	735.0	0	SC	0	5.745	0	34.525	0	2.18	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	736.0	0	SC	0	5.742	0	34.525	0	2.17	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	737.0	0	SC	0	5.741	0	34.525	0	2.15	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	738.0	0	SC	0	5.740	0	34.525	0	2.14	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	739.0	0	SC	0	5.740	0	34.525	0	2.13	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	740.0	0	SC	0	5.739	0	34.524	0	2.13	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	741.0	0	SC	0	5.737	0	34.524	0	2.13	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	742.0	0	SC	0	5.735	0	34.524	0	2.12	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	743.0	0	SC	0	5.734	0	34.524	0	2.12	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	744.0	0	SC	0	5.732	0	34.524	0	2.12	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	745.0	0	SC	0	5.731	0	34.524	0	2.11	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	746.0	0	SC	0	5.729	0	34.524	0	2.11	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	747.0	0	SC	0	5.727	0	34.524	0	2.11	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	748.0	0	SC	0	5.726	0	34.524	0	2.10	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	749.0	0	SC	0	5.726	0	34.524	0	2.10	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	750.0	0	SC	0	5.726	0	34.524	0	2.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	751.0	0	SC	0	5.726	0	34.524	0	2.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	752.0	0	SC	0	5.726	0	34.524	0	2.10	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	753.0	0	SC	0	5.725	0	34.524	0	2.10	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	754.0	0	SC	0	5.718	0	34.524	0	2.10	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	755.0	0	SC	0	5.709	0	34.524	0	2.10	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	756.0	0	SC	0	5.699	0	34.524	0	2.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	757.0	0	SC	0	5.698	0	34.523	0	2.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	758.0	0	SC	0	5.697	0	34.523	0	2.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	759.0	0	SC	0	5.696	0	34.523	0	2.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	760.0	0	SC	0	5.696	0	34.523	0	2.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	761.0	0	SC	0	5.696	0	34.523	0	2.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	762.0	0	SC	0	5.695	0	34.523	0	2.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	763.0	0	SC	0	5.695	0	34.523	0	2.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	764.0	0	SC	0	5.695	0	34.523	0	2.10	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	765.0	0	SC	0	5.694	0	34.522	0	2.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	766.0	0	SC	0	5.693	0	34.522	0	2.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	767.0	0	SC	0	5.692	0	34.522	0	2.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	768.0	0	SC	0	5.691	0	34.522	0	2.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	769.0	0	SC	0	5.689	0	34.522	0	2.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	770.0	0	SC	0	5.688	0	34.522	0	2.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	771.0	0	SC	0	5.686	0	34.522	0	2.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	772.0	0	SC	0	5.684	0	34.522	0	2.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	773.0	0	SC	0	5.683	0	34.522	0	2.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	774.0	0	SC	0	5.683	0	34.522	0	2.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	775.0	0	SC	0	5.682	0	34.522	0	2.10	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	776.0	0	SC	0	5.680	0	34.522	0	2.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	777.0	0	SC	0	5.679	0	34.522	0	2.10	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	778.0	0	SC	0	5.678	0	34.522	0	2.10	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	779.0	0	SC	0	5.677	0	34.522	0	2.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	780.0	0	SC	0	5.677	0	34.522	0	2.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	781.0	0	SC	0	5.676	0	34.522	0	2.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	782.0	0	SC	0	5.677	0	34.522	0	2.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	783.0	0	SC	0	5.676	0	34.522	0	2.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	784.0	0	SC	0	5.677	0	34.522	0	2.09	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	785.0	0	SC	0	5.677	0	34.522	0	2.08	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	786.0	0	SC	0	5.678	0	34.522	0	2.08	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	787.0	0	SC	0	5.679	0	34.523	0	2.08	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	788.0	0	SC	0	5.679	0	34.523	0	2.08	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	789.0	0	SC	0	5.679	0	34.523	0	2.08	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	790.0	0	SC	0	5.677	0	34.523	0	2.07	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	791.0	0	SC	0	5.673	0	34.523	0	2.08	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	792.0	0	SC	0	5.672	0	34.523	0	2.08	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	793.0	0	SC	0	5.670	0	34.522	0	2.07	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	794.0	0	SC	0	5.668	0	34.523	0	2.07	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	795.0	0	SC	0	5.666	0	34.522	0	2.06	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	796.0	0	SC	0	5.665	0	34.522	0	2.06	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	797.0	0	SC	0	5.662	0	34.522	0	2.06	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	798.0	0	SC	0	5.656	0	34.523	0	2.06	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	799.0	0	SC	0	5.647	0	34.523	0	2.07	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	800.0	0	SC	0	5.635	0	34.523	0	2.07	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	801.0	0	SC	0	5.626	0	34.523	0	2.07	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	802.0	0	SC	0	5.614	0	34.523	0	2.07	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	803.0	0	SC	0	5.604	0	34.523	0	2.06	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	804.0	0	SC	0	5.598	0	34.523	0	2.07	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	805.0	0	SC	0	5.587	0	34.523	0	2.07	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	806.0	0	SC	0	5.580	0	34.523	0	2.06	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	807.0	0	SC	0	5.574	0	34.523	0	2.07	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	808.0	0	SC	0	5.563	0	34.523	0	2.07	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	809.0	0	SC	0	5.558	0	34.523	0	2.08	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	810.0	0	SC	0	5.552	0	34.523	0	2.07	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	811.0	0	SC	0	5.549	0	34.523	0	2.07	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	812.0	0	SC	0	5.548	0	34.523	0	2.07	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	813.0	0	SC	0	5.546	0	34.523	0	2.06	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	814.0	0	SC	0	5.543	0	34.523	0	2.07	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	815.0	0	SC	0	5.541	0	34.523	0	2.07	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	816.0	0	SC	0	5.538	0	34.523	0	2.06	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	817.0	0	SC	0	5.537	0	34.523	0	2.06	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	818.0	0	SC	0	5.535	0	34.523	0	2.06	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	819.0	0	SC	0	5.534	0	34.523	0	2.06	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	820.0	0	SC	0	5.533	0	34.523	0	2.06	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	821.0	0	SC	0	5.532	0	34.523	0	2.06	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	822.0	0	SC	0	5.531	0	34.523	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	823.0	0	SC	0	5.531	0	34.523	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	824.0	0	SC	0	5.531	0	34.523	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	825.0	0	SC	0	5.530	0	34.523	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	826.0	0	SC	0	5.530	0	34.523	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	827.0	0	SC	0	5.530	0	34.522	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	828.0	0	SC	0	5.529	0	34.523	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	829.0	0	SC	0	5.521	0	34.523	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	830.0	0	SC	0	5.510	0	34.523	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	831.0	0	SC	0	5.496	0	34.523	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	832.0	0	SC	0	5.483	0	34.523	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	833.0	0	SC	0	5.473	0	34.523	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	834.0	0	SC	0	5.461	0	34.523	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	835.0	0	SC	0	5.451	0	34.523	0	2.03	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	836.0	0	SC	0	5.441	0	34.523	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	837.0	0	SC	0	5.426	0	34.523	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	838.0	0	SC	0	5.409	0	34.523	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	839.0	0	SC	0	5.393	0	34.524	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	840.0	0	SC	0	5.366	0	34.523	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	841.0	0	SC	0	5.356	0	34.524	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	842.0	0	SC	0	5.341	0	34.524	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	843.0	0	SC	0	5.329	0	34.524	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	844.0	0	SC	0	5.322	0	34.524	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	845.0	0	SC	0	5.314	0	34.524	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	846.0	0	SC	0	5.308	0	34.524	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	847.0	0	SC	0	5.300	0	34.524	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	848.0	0	SC	0	5.291	0	34.524	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	849.0	0	SC	0	5.286	0	34.524	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	850.0	0	SC	0	5.276	0	34.524	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	851.0	0	SC	0	5.268	0	34.524	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	852.0	0	SC	0	5.264	0	34.524	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	853.0	0	SC	0	5.261	0	34.524	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	854.0	0	SC	0	5.258	0	34.524	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	855.0	0	SC	0	5.253	0	34.524	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	856.0	0	SC	0	5.249	0	34.524	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	857.0	0	SC	0	5.241	0	34.524	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	858.0	0	SC	0	5.232	0	34.525	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	859.0	0	SC	0	5.219	0	34.525	0	2.06	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	860.0	0	SC	0	5.211	0	34.525	0	2.06	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	861.0	0	SC	0	5.205	0	34.525	0	2.06	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	862.0	0	SC	0	5.200	0	34.525	0	2.06	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	863.0	0	SC	0	5.197	0	34.526	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	864.0	0	SC	0	5.196	0	34.525	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	865.0	0	SC	0	5.194	0	34.525	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	866.0	0	SC	0	5.186	0	34.525	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	867.0	0	SC	0	5.181	0	34.525	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	868.0	0	SC	0	5.175	0	34.525	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	869.0	0	SC	0	5.168	0	34.525	0	2.03	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	870.0	0	SC	0	5.155	0	34.526	0	2.03	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	871.0	0	SC	0	5.143	0	34.526	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	872.0	0	SC	0	5.137	0	34.527	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	873.0	0	SC	0	5.128	0	34.527	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	874.0	0	SC	0	5.121	0	34.527	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	875.0	0	SC	0	5.116	0	34.527	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	876.0	0	SC	0	5.112	0	34.527	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	877.0	0	SC	0	5.103	0	34.527	0	2.03	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	878.0	0	SC	0	5.093	0	34.527	0	2.02	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	879.0	0	SC	0	5.072	0	34.529	0	2.03	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	880.0	0	SC	0	5.039	0	34.528	0	2.03	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	881.0	0	SC	0	5.024	0	34.528	0	2.03	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	882.0	0	SC	0	5.008	0	34.529	0	2.03	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	883.0	0	SC	0	4.996	0	34.529	0	2.03	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	884.0	0	SC	0	4.972	0	34.530	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	885.0	0	SC	0	4.962	0	34.530	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	886.0	0	SC	0	4.957	0	34.530	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	887.0	0	SC	0	4.957	0	34.530	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	888.0	0	SC	0	4.956	0	34.530	0	2.06	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	889.0	0	SC	0	4.955	0	34.530	0	2.06	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	890.0	0	SC	0	4.955	0	34.530	0	2.06	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	891.0	0	SC	0	4.954	0	34.529	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	892.0	0	SC	0	4.953	0	34.529	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	893.0	0	SC	0	4.950	0	34.530	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	894.0	0	SC	0	4.947	0	34.530	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	895.0	0	SC	0	4.944	0	34.530	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	896.0	0	SC	0	4.942	0	34.530	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	897.0	0	SC	0	4.940	0	34.530	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	898.0	0	SC	0	4.939	0	34.530	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	899.0	0	SC	0	4.937	0	34.530	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	900.0	0	SC	0	4.932	0	34.530	0	2.05	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	901.0	0	SC	0	4.924	0	34.530	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	902.0	0	SC	0	4.903	0	34.531	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	903.0	0	SC	0	4.890	0	34.531	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	904.0	0	SC	0	4.888	0	34.532	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	905.0	0	SC	0	4.885	0	34.531	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	906.0	0	SC	0	4.883	0	34.531	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	907.0	0	SC	0	4.878	0	34.532	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	908.0	0	SC	0	4.875	0	34.532	0	2.04	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	909.0	0	SC	0	4.869	0	34.532	0	2.03	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	910.0	0	SC	0	4.861	0	34.532	0	2.02	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	911.0	0	SC	0	4.856	0	34.532	0	2.03	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	912.0	0	SC	0	4.854	0	34.532	0	2.03	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	913.0	0	SC	0	4.851	0	34.532	0	2.03	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	914.0	0	SC	0	4.848	0	34.532	0	2.02	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	915.0	0	SC	0	4.845	0	34.532	0	2.02	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	916.0	0	SC	0	4.841	0	34.533	0	2.02	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	917.0	0	SC	0	4.838	0	34.532	0	2.01	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	918.0	0	SC	0	4.837	0	34.533	0	2.01	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	919.0	0	SC	0	4.836	0	34.533	0	2.02	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	920.0	0	SC	0	4.835	0	34.533	0	2.01	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	921.0	0	SC	0	4.835	0	34.533	0	2.01	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	922.0	0	SC	0	4.835	0	34.532	0	2.00	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	923.0	0	SC	0	4.835	0	34.533	0	2.01	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	924.0	0	SC	0	4.835	0	34.533	0	2.00	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	925.0	0	SC	0	4.835	0	34.533	0	2.00	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	926.0	0	SC	0	4.835	0	34.533	0	2.00	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	927.0	0	SC	0	4.835	0	34.533	0	2.00	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	928.0	0	SC	0	4.834	0	34.533	0	1.99	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	929.0	0	SC	0	4.832	0	34.533	0	1.99	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	930.0	0	SC	0	4.830	0	34.533	0	2.00	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	931.0	0	SC	0	4.826	0	34.533	0	1.99	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	932.0	0	SC	0	4.823	0	34.533	0	1.99	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	933.0	0	SC	0	4.820	0	34.533	0	1.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	934.0	0	SC	0	4.817	0	34.534	0	1.99	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	935.0	0	SC	0	4.807	0	34.534	0	1.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	936.0	0	SC	0	4.800	0	34.534	0	1.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	937.0	0	SC	0	4.794	0	34.534	0	1.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	938.0	0	SC	0	4.790	0	34.534	0	1.97	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	939.0	0	SC	0	4.780	0	34.535	0	1.97	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	940.0	0	SC	0	4.773	0	34.535	0	1.96	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	941.0	0	SC	0	4.761	0	34.535	0	1.96	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	942.0	0	SC	0	4.750	0	34.536	0	1.96	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	943.0	0	SC	0	4.745	0	34.536	0	1.95	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	944.0	0	SC	0	4.741	0	34.536	0	1.95	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	945.0	0	SC	0	4.736	0	34.536	0	1.95	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	946.0	0	SC	0	4.729	0	34.536	0	1.95	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	947.0	0	SC	0	4.724	0	34.535	0	1.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	948.0	0	SC	0	4.720	0	34.535	0	1.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	949.0	0	SC	0	4.717	0	34.535	0	1.95	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	950.0	0	SC	0	4.717	0	34.535	0	1.95	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	951.0	0	SC	0	4.714	0	34.535	0	1.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	952.0	0	SC	0	4.709	0	34.535	0	1.95	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	953.0	0	SC	0	4.704	0	34.535	0	1.95	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	954.0	0	SC	0	4.698	0	34.535	0	1.95	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	955.0	0	SC	0	4.684	0	34.535	0	1.95	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	956.0	0	SC	0	4.671	0	34.535	0	1.95	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	957.0	0	SC	0	4.660	0	34.536	0	1.96	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	958.0	0	SC	0	4.650	0	34.536	0	1.96	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	959.0	0	SC	0	4.646	0	34.536	0	1.96	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	960.0	0	SC	0	4.643	0	34.536	0	1.96	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	961.0	0	SC	0	4.641	0	34.536	0	1.96	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	962.0	0	SC	0	4.637	0	34.536	0	1.96	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	963.0	0	SC	0	4.634	0	34.536	0	1.96	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	964.0	0	SC	0	4.631	0	34.536	0	1.96	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	965.0	0	SC	0	4.626	0	34.536	0	1.96	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	966.0	0	SC	0	4.618	0	34.536	0	1.96	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	967.0	0	SC	0	4.609	0	34.535	0	1.96	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	968.0	0	SC	0	4.605	0	34.535	0	1.96	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	969.0	0	SC	0	4.596	0	34.535	0	1.95	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	970.0	0	SC	0	4.589	0	34.535	0	1.96	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	971.0	0	SC	0	4.587	0	34.535	0	1.97	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	972.0	0	SC	0	4.585	0	34.535	0	1.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	973.0	0	SC	0	4.582	0	34.535	0	1.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	974.0	0	SC	0	4.579	0	34.535	0	1.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	975.0	0	SC	0	4.577	0	34.535	0	1.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	976.0	0	SC	0	4.575	0	34.535	0	1.99	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	977.0	0	SC	0	4.573	0	34.535	0	2.00	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	978.0	0	SC	0	4.571	0	34.535	0	1.99	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	979.0	0	SC	0	4.570	0	34.535	0	1.99	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	980.0	0	SC	0	4.568	0	34.536	0	1.99	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	981.0	0	SC	0	4.566	0	34.536	0	1.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	982.0	0	SC	0	4.563	0	34.536	0	1.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	983.0	0	SC	0	4.563	0	34.536	0	1.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	984.0	0	SC	0	4.563	0	34.536	0	1.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	985.0	0	SC	0	4.562	0	34.536	0	1.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	986.0	0	SC	0	4.562	0	34.536	0	1.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	987.0	0	SC	0	4.561	0	34.536	0	1.98	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	988.0	0	SC	0	4.560	0	34.536	0	1.97	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	989.0	0	SC	0	4.558	0	34.536	0	1.97	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	990.0	0	SC	0	4.556	0	34.536	0	1.97	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	991.0	0	SC	0	4.544	0	34.537	0	1.97	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	992.0	0	SC	0	4.534	0	34.537	0	1.97	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	993.0	0	SC	0	4.530	0	34.537	0	1.96	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	994.0	0	SC	0	4.528	0	34.537	0	1.96	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	995.0	0	SC	0	4.528	0	34.537	0	1.95	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	996.0	0	SC	0	4.526	0	34.537	0	1.95	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	997.0	0	SC	0	4.523	0	34.537	0	1.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	998.0	0	SC	0	4.522	0	34.537	0	1.94	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	999.0	0	SC	0	4.522	0	34.537	0	1.93	0
JRPG___1996750	005	C	07/10/1996	10:10	137.4961	0.9986	0	1000.0	0	SC	0	4.521	0	34.537	0	1.91	0
JRPG___1996750	005	B	07/10/1996	10:10	137.4961	0.9986	0	0.0	0	SD	0					4.48	0
JRPG___1996750	005	B	07/10/1996	10:10	137.4961	0.9986	0	50.0	0	SD	0					4.47	0
JRPG___1996750	005	B	07/10/1996	10:10	137.4961	0.9986	0	101.0	0	SD	0					4.26	0
JRPG___1996750	005	B	07/10/1996	10:10	137.4961	0.9986	0	152.0	0	SD	0					3.25	0
JRPG___1996750	005	B	07/10/1996	10:10	137.4961	0.9986	0	200.0	0	SD	0					3.27	0
JRPG___1996750	005	B	07/10/1996	10:10	137.4961	0.9986	0	249.0	0	SD	0					3.40	0
JRPG___1996750	005	B	07/10/1996	10:10	137.4961	0.9986	0	300.0	0	SD	0					3.45	0
JRPG___1996750	005	B	07/10/1996	10:10	137.4961	0.9986	0	349.0	0	SD	0					3.30	0
JRPG___1996750	005	B	07/10/1996	10:10	137.4961	0.9986	0	400.0	0	SD	0					3.19	0
JRPG___1996750	005	B	07/10/1996	10:10	137.4961	0.9986	0	500.0	0	SD	0					3.19	0
JRPG___1996750	005	B	07/10/1996	10:10	137.4961	0.9986	0	601.0	0	SD	0					2.49	0
JRPG___1996750	005	B	07/10/1996	10:10	137.4961	0.9986	0	801.0	0	SD	0					2.38	0
JRPG___1996750	005	B	07/10/1996	10:10	137.4961	0.9986	0	999.0	0	SD	0					2.36	0
JRPG___1997751	001	B	02/22/1997	20:00	139.0014	0.0000	0	0.0	0	SD	0					4.56	0
JRPG___1997751	001	B	02/22/1997	20:00	139.0014	0.0000	0	48.0	0	SD	0					4.45	0
JRPG___1997751	001	B	02/22/1997	20:00	139.0014	0.0000	0	100.0	0	SD	0					3.65	0
JRPG___1997751	001	B	02/22/1997	20:00	139.0014	0.0000	0	151.0	0	SD	0					3.51	0
JRPG___1997751	001	B	02/22/1997	20:00	139.0014	0.0000	0	200.0	0	SD	0					3.24	0
JRPG___1997751	001	B	02/22/1997	20:00	139.0014	0.0000	0	250.0	0	SD	0					3.21	0
JRPG___1997751	001	B	02/22/1997	20:00	139.0014	0.0000	0	300.0	0	SD	0					3.38	0
JRPG___1997751	001	B	02/22/1997	20:00	139.0014	0.0000	0	350.0	0	SD	0					3.03	0
JRPG___1997751	001	B	02/22/1997	20:00	139.0014	0.0000	0	400.0	0	SD	0					2.96	0
JRPG___1997751	001	B	02/22/1997	20:00	139.0014	0.0000	0	499.0	0	SD	0					2.75	0
JRPG___1997751	001	B	02/22/1997	20:00	139.0014	0.0000	0	598.0	0	SD	0					2.34	0
JRPG___1997751	001	B	02/22/1997	20:00	139.0014	0.0000	0	801.0	0	SD	0					2.25	0
JRPG___1997751	001	B	02/22/1997	20:00	139.0014	0.0000	0	1003.0	0	SD	0					2.32	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	1.0	0	SC	0	28.428	0	34.074	0	2.79	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	2.0	0	SC	0	28.427	0	34.076	0	2.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	3.0	0	SC	0	28.423	0	34.076	0	2.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	4.0	0	SC	0	28.421	0	34.076	0	2.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	5.0	0	SC	0	28.421	0	34.077	0	2.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	6.0	0	SC	0	28.422	0	34.077	0	2.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	7.0	0	SC	0	28.423	0	34.077	0	2.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	8.0	0	SC	0	28.424	0	34.077	0	2.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	9.0	0	SC	0	28.425	0	34.077	0	2.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	10.0	0	SC	0	28.427	0	34.078	0	2.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	11.0	0	SC	0	28.429	0	34.079	0	2.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	12.0	0	SC	0	28.431	0	34.080	0	2.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	13.0	0	SC	0	28.431	0	34.079	0	2.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	14.0	0	SC	0	28.431	0	34.079	0	2.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	15.0	0	SC	0	28.431	0	34.079	0	2.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	16.0	0	SC	0	28.432	0	34.079	0	2.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	17.0	0	SC	0	28.431	0	34.079	0	2.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	18.0	0	SC	0	28.432	0	34.079	0	2.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	19.0	0	SC	0	28.432	0	34.079	0	2.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	20.0	0	SC	0	28.429	0	34.078	0	2.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	21.0	0	SC	0	28.422	0	34.077	0	2.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	22.0	0	SC	0	28.424	0	34.077	0	2.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	23.0	0	SC	0	28.424	0	34.076	0	2.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	24.0	0	SC	0	28.424	0	34.077	0	2.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	25.0	0	SC	0	28.427	0	34.079	0	2.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	26.0	0	SC	0	28.427	0	34.079	0	2.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	27.0	0	SC	0	28.427	0	34.079	0	2.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	28.0	0	SC	0	28.441	0	34.090	0	2.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	29.0	0	SC	0	28.446	0	34.091	0	2.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	30.0	0	SC	0	28.451	0	34.097	0	2.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	31.0	0	SC	0	28.459	0	34.107	0	2.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	32.0	0	SC	0	28.459	0	34.115	0	2.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	33.0	0	SC	0	28.458	0	34.119	0	2.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	34.0	0	SC	0	28.457	0	34.124	0	2.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	35.0	0	SC	0	28.458	0	34.126	0	2.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	36.0	0	SC	0	28.460	0	34.131	0	2.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	37.0	0	SC	0	28.461	0	34.135	0	2.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	38.0	0	SC	0	28.463	0	34.140	0	2.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	39.0	0	SC	0	28.466	0	34.143	0	2.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	40.0	0	SC	0	28.469	0	34.146	0	2.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	41.0	0	SC	0	28.469	0	34.146	0	2.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	42.0	0	SC	0	28.472	0	34.149	0	2.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	43.0	0	SC	0	28.475	0	34.153	0	2.79	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	44.0	0	SC	0	28.476	0	34.156	0	2.79	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	45.0	0	SC	0	28.475	0	34.163	0	2.79	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	46.0	0	SC	0	28.462	0	34.177	0	2.79	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	47.0	0	SC	0	28.451	0	34.185	0	2.79	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	48.0	0	SC	0	28.435	0	34.198	0	2.79	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	49.0	0	SC	0	28.424	0	34.214	0	2.79	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	50.0	0	SC	0	28.420	0	34.241	0	2.78	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	51.0	0	SC	0	28.422	0	34.257	0	2.78	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	52.0	0	SC	0	28.421	0	34.280	0	2.77	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	53.0	0	SC	0	28.420	0	34.302	0	2.77	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	54.0	0	SC	0	28.416	0	34.328	0	2.76	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	55.0	0	SC	0	28.408	0	34.370	0	2.76	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	56.0	0	SC	0	28.407	0	34.375	0	2.76	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	57.0	0	SC	0	28.399	0	34.408	0	2.76	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	58.0	0	SC	0	28.395	0	34.428	0	2.75	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	59.0	0	SC	0	28.390	0	34.442	0	2.75	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	60.0	0	SC	0	28.385	0	34.459	0	2.74	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	61.0	0	SC	0	28.372	0	34.480	0	2.72	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	62.0	0	SC	0	28.342	0	34.494	0	2.72	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	63.0	0	SC	0	28.308	0	34.521	0	2.72	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	64.0	0	SC	0	28.288	0	34.553	0	2.71	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	65.0	0	SC	0	28.271	0	34.586	0	2.71	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	66.0	0	SC	0	28.197	0	34.624	0	2.71	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	67.0	0	SC	0	28.121	0	34.671	0	2.71	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	68.0	0	SC	0	28.022	0	34.717	0	2.71	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	69.0	0	SC	0	27.834	0	34.803	0	2.72	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	70.0	0	SC	0	27.617	0	34.934	0	2.71	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	71.0	0	SC	0	27.583	0	34.950	0	2.69	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	72.0	0	SC	0	27.661	0	34.906	0	2.62	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	73.0	0	SC	0	27.567	0	34.958	0	2.56	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	74.0	0	SC	0	27.569	0	34.955	0	2.55	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	75.0	0	SC	0	27.566	0	34.954	0	2.54	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	76.0	0	SC	0	27.565	0	34.954	0	2.53	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	77.0	0	SC	0	27.564	0	34.953	0	2.52	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	78.0	0	SC	0	27.564	0	34.953	0	2.51	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	79.0	0	SC	0	27.562	0	34.952	0	2.51	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	80.0	0	SC	0	27.561	0	34.952	0	2.50	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	81.0	0	SC	0	27.561	0	34.951	0	2.49	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	82.0	0	SC	0	27.560	0	34.951	0	2.48	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	83.0	0	SC	0	27.559	0	34.950	0	2.48	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	84.0	0	SC	0	27.557	0	34.950	0	2.47	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	85.0	0	SC	0	27.558	0	34.950	0	2.47	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	86.0	0	SC	0	27.555	0	34.949	0	2.47	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	87.0	0	SC	0	27.555	0	34.949	0	2.46	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	88.0	0	SC	0	27.553	0	34.949	0	2.46	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	89.0	0	SC	0	27.547	0	34.948	0	2.46	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	90.0	0	SC	0	27.538	0	34.948	0	2.46	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	91.0	0	SC	0	27.489	0	34.953	0	2.46	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	92.0	0	SC	0	27.424	0	34.968	0	2.46	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	93.0	0	SC	0	27.455	0	34.963	0	2.43	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	94.0	0	SC	0	27.229	0	35.023	0	2.45	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	95.0	0	SC	0	27.188	0	35.040	0	2.44	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	96.0	0	SC	0	27.166	0	35.050	0	2.43	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	97.0	0	SC	0	27.156	0	35.056	0	2.42	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	98.0	0	SC	0	27.122	0	35.069	0	2.41	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	99.0	0	SC	0	27.009	0	35.106	0	2.42	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	100.0	0	SC	0	26.927	0	35.130	0	2.42	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	101.0	0	SC	0	26.767	0	35.166	0	2.42	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	102.0	0	SC	0	26.468	0	35.217	0	2.43	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	103.0	0	SC	0	26.016	0	35.246	0	2.43	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	104.0	0	SC	0	25.703	0	35.273	0	2.39	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	105.0	0	SC	0	25.430	0	35.283	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	106.0	0	SC	0	25.220	0	35.329	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	107.0	0	SC	0	24.968	0	35.338	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	108.0	0	SC	0	24.688	0	35.316	0	2.32	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	109.0	0	SC	0	24.583	0	35.292	0	2.30	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	110.0	0	SC	0	24.417	0	35.268	0	2.28	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	111.0	0	SC	0	24.323	0	35.259	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	112.0	0	SC	0	24.248	0	35.261	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	113.0	0	SC	0	24.146	0	35.241	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	114.0	0	SC	0	23.919	0	35.193	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	115.0	0	SC	0	23.691	0	35.156	0	2.28	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	116.0	0	SC	0	23.443	0	35.108	0	2.29	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	117.0	0	SC	0	23.528	0	35.135	0	2.23	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	118.0	0	SC	0	23.168	0	35.037	0	2.32	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	119.0	0	SC	0	22.924	0	35.010	0	2.29	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	120.0	0	SC	0	22.862	0	34.989	0	2.24	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	121.0	0	SC	0	22.791	0	34.970	0	2.25	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	122.0	0	SC	0	22.776	0	34.966	0	2.26	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	123.0	0	SC	0	22.749	0	34.947	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	124.0	0	SC	0	22.338	0	34.848	0	2.30	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	125.0	0	SC	0	22.104	0	34.826	0	2.32	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	126.0	0	SC	0	22.005	0	34.809	0	2.32	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	127.0	0	SC	0	21.952	0	34.795	0	2.28	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	128.0	0	SC	0	21.801	0	34.763	0	2.26	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	129.0	0	SC	0	21.619	0	34.756	0	2.30	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	130.0	0	SC	0	21.531	0	34.757	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	131.0	0	SC	0	21.495	0	34.753	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	132.0	0	SC	0	21.480	0	34.752	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	133.0	0	SC	0	21.483	0	34.765	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	134.0	0	SC	0	21.459	0	34.767	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	135.0	0	SC	0	21.423	0	34.765	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	136.0	0	SC	0	21.377	0	34.763	0	2.35	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	137.0	0	SC	0	21.359	0	34.769	0	2.35	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	138.0	0	SC	0	21.312	0	34.776	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	139.0	0	SC	0	21.268	0	34.777	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	140.0	0	SC	0	21.233	0	34.778	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	141.0	0	SC	0	21.204	0	34.778	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	142.0	0	SC	0	21.127	0	34.774	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	143.0	0	SC	0	21.036	0	34.770	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	144.0	0	SC	0	20.989	0	34.776	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	145.0	0	SC	0	20.907	0	34.766	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	146.0	0	SC	0	20.851	0	34.764	0	2.35	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	147.0	0	SC	0	20.807	0	34.760	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	148.0	0	SC	0	20.787	0	34.766	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	149.0	0	SC	0	20.748	0	34.766	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	150.0	0	SC	0	20.734	0	34.772	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	151.0	0	SC	0	20.651	0	34.768	0	2.35	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	152.0	0	SC	0	20.483	0	34.774	0	2.35	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	153.0	0	SC	0	20.430	0	34.773	0	2.36	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	154.0	0	SC	0	20.407	0	34.773	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	155.0	0	SC	0	20.401	0	34.772	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	156.0	0	SC	0	20.389	0	34.769	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	157.0	0	SC	0	20.353	0	34.769	0	2.35	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	158.0	0	SC	0	20.305	0	34.773	0	2.35	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	159.0	0	SC	0	20.246	0	34.772	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	160.0	0	SC	0	20.192	0	34.776	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	161.0	0	SC	0	20.100	0	34.774	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	162.0	0	SC	0	20.009	0	34.788	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	163.0	0	SC	0	19.906	0	34.786	0	2.35	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	164.0	0	SC	0	19.812	0	34.786	0	2.35	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	165.0	0	SC	0	19.766	0	34.785	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	166.0	0	SC	0	19.723	0	34.783	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	167.0	0	SC	0	19.676	0	34.780	0	2.35	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	168.0	0	SC	0	19.612	0	34.775	0	2.37	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	169.0	0	SC	0	19.486	0	34.769	0	2.37	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	170.0	0	SC	0	19.398	0	34.771	0	2.38	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	171.0	0	SC	0	19.385	0	34.771	0	2.37	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	172.0	0	SC	0	19.365	0	34.772	0	2.37	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	173.0	0	SC	0	19.348	0	34.775	0	2.39	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	174.0	0	SC	0	19.339	0	34.776	0	2.40	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	175.0	0	SC	0	19.305	0	34.777	0	2.40	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	176.0	0	SC	0	19.208	0	34.776	0	2.41	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	177.0	0	SC	0	19.104	0	34.780	0	2.40	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	178.0	0	SC	0	18.916	0	34.788	0	2.40	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	179.0	0	SC	0	18.776	0	34.823	0	2.39	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	180.0	0	SC	0	18.796	0	34.848	0	2.37	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	181.0	0	SC	0	18.796	0	34.851	0	2.37	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	182.0	0	SC	0	18.757	0	34.843	0	2.39	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	183.0	0	SC	0	18.735	0	34.844	0	2.39	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	184.0	0	SC	0	18.735	0	34.844	0	2.37	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	185.0	0	SC	0	18.765	0	34.913	0	2.35	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	186.0	0	SC	0	18.861	0	35.045	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	187.0	0	SC	0	18.920	0	35.075	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	188.0	0	SC	0	18.995	0	35.107	0	2.35	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	189.0	0	SC	0	19.073	0	35.148	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	190.0	0	SC	0	19.164	0	35.197	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	191.0	0	SC	0	19.233	0	35.227	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	192.0	0	SC	0	19.335	0	35.295	0	2.29	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	193.0	0	SC	0	19.377	0	35.322	0	2.30	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	194.0	0	SC	0	19.403	0	35.398	0	2.29	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	195.0	0	SC	0	19.413	0	35.430	0	2.29	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	196.0	0	SC	0	19.411	0	35.439	0	2.29	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	197.0	0	SC	0	19.371	0	35.434	0	2.28	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	198.0	0	SC	0	19.362	0	35.475	0	2.28	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	199.0	0	SC	0	19.336	0	35.500	0	2.28	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	200.0	0	SC	0	19.310	0	35.491	0	2.26	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	201.0	0	SC	0	19.044	0	35.478	0	2.26	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	202.0	0	SC	0	18.784	0	35.481	0	2.26	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	203.0	0	SC	0	18.681	0	35.472	0	2.25	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	204.0	0	SC	0	18.518	0	35.429	0	2.24	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	205.0	0	SC	0	18.321	0	35.374	0	2.25	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	206.0	0	SC	0	17.851	0	35.254	0	2.29	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	207.0	0	SC	0	17.677	0	35.248	0	2.29	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	208.0	0	SC	0	17.681	0	35.244	0	2.25	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	209.0	0	SC	0	17.671	0	35.279	0	2.21	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	210.0	0	SC	0	17.586	0	35.265	0	2.24	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	211.0	0	SC	0	17.264	0	35.283	0	2.30	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	212.0	0	SC	0	17.261	0	35.323	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	213.0	0	SC	0	17.260	0	35.339	0	2.28	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	214.0	0	SC	0	17.273	0	35.352	0	2.30	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	215.0	0	SC	0	17.280	0	35.362	0	2.30	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	216.0	0	SC	0	17.257	0	35.367	0	2.30	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	217.0	0	SC	0	17.235	0	35.368	0	2.30	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	218.0	0	SC	0	17.214	0	35.367	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	219.0	0	SC	0	17.177	0	35.364	0	2.30	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	220.0	0	SC	0	17.108	0	35.363	0	2.29	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	221.0	0	SC	0	17.066	0	35.366	0	2.30	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	222.0	0	SC	0	17.030	0	35.367	0	2.30	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	223.0	0	SC	0	16.969	0	35.368	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	224.0	0	SC	0	16.830	0	35.358	0	2.30	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	225.0	0	SC	0	16.473	0	35.338	0	2.32	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	226.0	0	SC	0	16.293	0	35.333	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	227.0	0	SC	0	16.243	0	35.328	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	228.0	0	SC	0	16.212	0	35.322	0	2.29	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	229.0	0	SC	0	16.185	0	35.317	0	2.29	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	230.0	0	SC	0	16.156	0	35.311	0	2.30	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	231.0	0	SC	0	16.128	0	35.304	0	2.30	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	232.0	0	SC	0	16.104	0	35.298	0	2.30	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	233.0	0	SC	0	16.081	0	35.291	0	2.32	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	234.0	0	SC	0	16.056	0	35.285	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	235.0	0	SC	0	16.007	0	35.272	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	236.0	0	SC	0	15.974	0	35.265	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	237.0	0	SC	0	15.963	0	35.260	0	2.30	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	238.0	0	SC	0	15.762	0	35.209	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	239.0	0	SC	0	15.530	0	35.174	0	2.35	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	240.0	0	SC	0	15.453	0	35.159	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	241.0	0	SC	0	15.375	0	35.139	0	2.32	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	242.0	0	SC	0	15.283	0	35.119	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	243.0	0	SC	0	15.227	0	35.108	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	244.0	0	SC	0	15.207	0	35.100	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	245.0	0	SC	0	15.162	0	35.089	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	246.0	0	SC	0	15.131	0	35.078	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	247.0	0	SC	0	15.078	0	35.066	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	248.0	0	SC	0	15.052	0	35.055	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	249.0	0	SC	0	14.979	0	35.039	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	250.0	0	SC	0	14.948	0	35.030	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	251.0	0	SC	0	14.897	0	35.017	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	252.0	0	SC	0	14.840	0	35.002	0	2.32	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	253.0	0	SC	0	14.762	0	34.980	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	254.0	0	SC	0	14.579	0	34.930	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	255.0	0	SC	0	14.352	0	34.881	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	256.0	0	SC	0	14.158	0	34.840	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	257.0	0	SC	0	14.050	0	34.814	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	258.0	0	SC	0	13.986	0	34.814	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	259.0	0	SC	0	13.935	0	34.804	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	260.0	0	SC	0	13.698	0	34.754	0	2.32	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	261.0	0	SC	0	13.449	0	34.704	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	262.0	0	SC	0	13.143	0	34.648	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	263.0	0	SC	0	12.960	0	34.625	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	264.0	0	SC	0	12.878	0	34.618	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	265.0	0	SC	0	12.743	0	34.597	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	266.0	0	SC	0	12.560	0	34.597	0	2.28	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	267.0	0	SC	0	12.472	0	34.603	0	2.28	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	268.0	0	SC	0	12.399	0	34.592	0	2.26	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	269.0	0	SC	0	12.212	0	34.578	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	270.0	0	SC	0	12.123	0	34.597	0	2.26	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	271.0	0	SC	0	12.148	0	34.627	0	2.23	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	272.0	0	SC	0	12.196	0	34.669	0	2.20	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	273.0	0	SC	0	12.447	0	34.798	0	2.17	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	274.0	0	SC	0	12.641	0	34.860	0	2.18	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	275.0	0	SC	0	12.715	0	34.883	0	2.18	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	276.0	0	SC	0	12.762	0	34.902	0	2.22	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	277.0	0	SC	0	12.765	0	34.913	0	2.22	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	278.0	0	SC	0	12.714	0	34.918	0	2.22	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	279.0	0	SC	0	12.725	0	34.937	0	2.21	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	280.0	0	SC	0	12.788	0	34.968	0	2.22	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	281.0	0	SC	0	12.802	0	34.978	0	2.25	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	282.0	0	SC	0	12.819	0	34.986	0	2.26	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	283.0	0	SC	0	12.835	0	34.989	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	284.0	0	SC	0	12.829	0	34.988	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	285.0	0	SC	0	12.815	0	34.985	0	2.28	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	286.0	0	SC	0	12.770	0	34.973	0	2.29	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	287.0	0	SC	0	12.643	0	34.952	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	288.0	0	SC	0	12.500	0	34.933	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	289.0	0	SC	0	12.389	0	34.931	0	2.32	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	290.0	0	SC	0	12.386	0	34.938	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	291.0	0	SC	0	12.377	0	34.939	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	292.0	0	SC	0	12.375	0	34.939	0	2.32	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	293.0	0	SC	0	12.395	0	34.953	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	294.0	0	SC	0	12.433	0	34.970	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	295.0	0	SC	0	12.425	0	34.970	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	296.0	0	SC	0	12.368	0	34.969	0	2.35	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	297.0	0	SC	0	12.340	0	34.968	0	2.35	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	298.0	0	SC	0	12.314	0	34.964	0	2.36	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	299.0	0	SC	0	12.224	0	34.951	0	2.36	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	300.0	0	SC	0	12.087	0	34.943	0	2.37	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	301.0	0	SC	0	12.021	0	34.939	0	2.38	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	302.0	0	SC	0	11.990	0	34.934	0	2.38	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	303.0	0	SC	0	11.963	0	34.930	0	2.40	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	304.0	0	SC	0	11.947	0	34.928	0	2.39	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	305.0	0	SC	0	11.936	0	34.925	0	2.41	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	306.0	0	SC	0	11.878	0	34.915	0	2.42	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	307.0	0	SC	0	11.821	0	34.911	0	2.42	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	308.0	0	SC	0	11.807	0	34.909	0	2.42	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	309.0	0	SC	0	11.792	0	34.905	0	2.41	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	310.0	0	SC	0	11.770	0	34.900	0	2.40	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	311.0	0	SC	0	11.739	0	34.894	0	2.43	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	312.0	0	SC	0	11.711	0	34.888	0	2.43	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	313.0	0	SC	0	11.667	0	34.879	0	2.42	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	314.0	0	SC	0	11.642	0	34.875	0	2.43	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	315.0	0	SC	0	11.638	0	34.873	0	2.39	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	316.0	0	SC	0	11.529	0	34.847	0	2.41	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	317.0	0	SC	0	11.359	0	34.833	0	2.44	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	318.0	0	SC	0	11.273	0	34.828	0	2.45	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	319.0	0	SC	0	11.243	0	34.824	0	2.42	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	320.0	0	SC	0	11.200	0	34.821	0	2.39	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	321.0	0	SC	0	11.190	0	34.820	0	2.38	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	322.0	0	SC	0	11.184	0	34.818	0	2.38	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	323.0	0	SC	0	11.149	0	34.815	0	2.36	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	324.0	0	SC	0	11.113	0	34.811	0	2.38	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	325.0	0	SC	0	11.076	0	34.805	0	2.37	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	326.0	0	SC	0	10.994	0	34.800	0	2.37	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	327.0	0	SC	0	10.936	0	34.797	0	2.37	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	328.0	0	SC	0	10.899	0	34.793	0	2.36	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	329.0	0	SC	0	10.874	0	34.791	0	2.36	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	330.0	0	SC	0	10.860	0	34.789	0	2.35	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	331.0	0	SC	0	10.848	0	34.788	0	2.35	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	332.0	0	SC	0	10.840	0	34.787	0	2.36	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	333.0	0	SC	0	10.832	0	34.784	0	2.37	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	334.0	0	SC	0	10.776	0	34.779	0	2.35	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	335.0	0	SC	0	10.732	0	34.777	0	2.36	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	336.0	0	SC	0	10.700	0	34.776	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	337.0	0	SC	0	10.664	0	34.773	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	338.0	0	SC	0	10.591	0	34.769	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	339.0	0	SC	0	10.543	0	34.768	0	2.35	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	340.0	0	SC	0	10.515	0	34.772	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	341.0	0	SC	0	10.460	0	34.767	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	342.0	0	SC	0	10.414	0	34.764	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	343.0	0	SC	0	10.394	0	34.763	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	344.0	0	SC	0	10.384	0	34.761	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	345.0	0	SC	0	10.368	0	34.759	0	2.32	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	346.0	0	SC	0	10.360	0	34.757	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	347.0	0	SC	0	10.362	0	34.756	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	348.0	0	SC	0	10.345	0	34.754	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	349.0	0	SC	0	10.338	0	34.752	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	350.0	0	SC	0	10.324	0	34.750	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	351.0	0	SC	0	10.316	0	34.750	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	352.0	0	SC	0	10.300	0	34.746	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	353.0	0	SC	0	10.285	0	34.745	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	354.0	0	SC	0	10.281	0	34.745	0	2.32	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	355.0	0	SC	0	10.278	0	34.744	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	356.0	0	SC	0	10.272	0	34.742	0	2.34	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	357.0	0	SC	0	10.260	0	34.741	0	2.33	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	358.0	0	SC	0	10.253	0	34.740	0	2.32	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	359.0	0	SC	0	10.237	0	34.738	0	2.32	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	360.0	0	SC	0	10.227	0	34.737	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	361.0	0	SC	0	10.220	0	34.736	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	362.0	0	SC	0	10.203	0	34.733	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	363.0	0	SC	0	10.185	0	34.732	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	364.0	0	SC	0	10.162	0	34.729	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	365.0	0	SC	0	10.128	0	34.727	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	366.0	0	SC	0	10.104	0	34.726	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	367.0	0	SC	0	10.090	0	34.725	0	2.31	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	368.0	0	SC	0	10.077	0	34.724	0	2.29	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	369.0	0	SC	0	10.071	0	34.724	0	2.29	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	370.0	0	SC	0	10.063	0	34.723	0	2.29	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	371.0	0	SC	0	10.055	0	34.723	0	2.30	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	372.0	0	SC	0	10.053	0	34.724	0	2.29	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	373.0	0	SC	0	10.053	0	34.725	0	2.29	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	374.0	0	SC	0	10.054	0	34.725	0	2.29	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	375.0	0	SC	0	10.054	0	34.725	0	2.29	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	376.0	0	SC	0	10.054	0	34.726	0	2.29	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	377.0	0	SC	0	10.054	0	34.726	0	2.28	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	378.0	0	SC	0	10.054	0	34.725	0	2.28	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	379.0	0	SC	0	10.054	0	34.725	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	380.0	0	SC	0	10.054	0	34.725	0	2.28	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	381.0	0	SC	0	10.054	0	34.725	0	2.30	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	382.0	0	SC	0	10.055	0	34.725	0	2.28	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	383.0	0	SC	0	10.055	0	34.725	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	384.0	0	SC	0	10.055	0	34.725	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	385.0	0	SC	0	10.054	0	34.725	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	386.0	0	SC	0	10.054	0	34.725	0	2.28	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	387.0	0	SC	0	10.054	0	34.725	0	2.28	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	388.0	0	SC	0	10.054	0	34.725	0	2.28	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	389.0	0	SC	0	10.054	0	34.725	0	2.28	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	390.0	0	SC	0	10.053	0	34.724	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	391.0	0	SC	0	10.053	0	34.724	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	392.0	0	SC	0	10.052	0	34.724	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	393.0	0	SC	0	10.052	0	34.724	0	2.29	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	394.0	0	SC	0	10.052	0	34.724	0	2.28	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	395.0	0	SC	0	10.052	0	34.724	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	396.0	0	SC	0	10.053	0	34.724	0	2.28	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	397.0	0	SC	0	10.054	0	34.724	0	2.28	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	398.0	0	SC	0	10.054	0	34.724	0	2.28	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	399.0	0	SC	0	10.053	0	34.724	0	2.28	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	400.0	0	SC	0	10.053	0	34.724	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	401.0	0	SC	0	10.051	0	34.724	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	402.0	0	SC	0	10.050	0	34.724	0	2.26	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	403.0	0	SC	0	10.049	0	34.724	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	404.0	0	SC	0	10.048	0	34.724	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	405.0	0	SC	0	10.049	0	34.724	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	406.0	0	SC	0	10.049	0	34.724	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	407.0	0	SC	0	10.046	0	34.723	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	408.0	0	SC	0	10.044	0	34.723	0	2.28	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	409.0	0	SC	0	10.042	0	34.723	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	410.0	0	SC	0	10.042	0	34.723	0	2.26	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	411.0	0	SC	0	10.040	0	34.723	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	412.0	0	SC	0	10.039	0	34.723	0	2.28	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	413.0	0	SC	0	10.036	0	34.723	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	414.0	0	SC	0	10.030	0	34.723	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	415.0	0	SC	0	10.027	0	34.723	0	2.28	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	416.0	0	SC	0	10.020	0	34.724	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	417.0	0	SC	0	10.013	0	34.724	0	2.26	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	418.0	0	SC	0	10.002	0	34.723	0	2.26	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	419.0	0	SC	0	9.985	0	34.723	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	420.0	0	SC	0	9.970	0	34.723	0	2.26	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	421.0	0	SC	0	9.969	0	34.723	0	2.25	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	422.0	0	SC	0	9.968	0	34.722	0	2.24	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	423.0	0	SC	0	9.958	0	34.722	0	2.23	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	424.0	0	SC	0	9.949	0	34.722	0	2.23	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	425.0	0	SC	0	9.942	0	34.722	0	2.23	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	426.0	0	SC	0	9.933	0	34.722	0	2.24	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	427.0	0	SC	0	9.926	0	34.722	0	2.23	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	428.0	0	SC	0	9.922	0	34.722	0	2.23	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	429.0	0	SC	0	9.919	0	34.722	0	2.22	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	430.0	0	SC	0	9.916	0	34.722	0	2.21	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	431.0	0	SC	0	9.916	0	34.721	0	2.20	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	432.0	0	SC	0	9.913	0	34.721	0	2.19	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	433.0	0	SC	0	9.909	0	34.721	0	2.19	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	434.0	0	SC	0	9.907	0	34.721	0	2.18	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	435.0	0	SC	0	9.902	0	34.721	0	2.18	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	436.0	0	SC	0	9.888	0	34.720	0	2.18	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	437.0	0	SC	0	9.843	0	34.715	0	2.18	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	438.0	0	SC	0	9.707	0	34.703	0	2.18	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	439.0	0	SC	0	9.485	0	34.695	0	2.19	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	440.0	0	SC	0	9.410	0	34.702	0	2.19	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	441.0	0	SC	0	9.401	0	34.699	0	2.18	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	442.0	0	SC	0	9.322	0	34.688	0	2.14	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	443.0	0	SC	0	9.254	0	34.691	0	2.14	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	444.0	0	SC	0	9.054	0	34.676	0	2.17	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	445.0	0	SC	0	8.995	0	34.671	0	2.19	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	446.0	0	SC	0	8.879	0	34.664	0	2.18	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	447.0	0	SC	0	8.815	0	34.664	0	2.19	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	448.0	0	SC	0	8.793	0	34.661	0	2.20	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	449.0	0	SC	0	8.777	0	34.660	0	2.21	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	450.0	0	SC	0	8.767	0	34.658	0	2.20	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	451.0	0	SC	0	8.759	0	34.657	0	2.20	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	452.0	0	SC	0	8.750	0	34.655	0	2.22	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	453.0	0	SC	0	8.734	0	34.653	0	2.23	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	454.0	0	SC	0	8.726	0	34.652	0	2.23	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	455.0	0	SC	0	8.716	0	34.650	0	2.21	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	456.0	0	SC	0	8.709	0	34.648	0	2.21	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	457.0	0	SC	0	8.703	0	34.647	0	2.21	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	458.0	0	SC	0	8.695	0	34.646	0	2.20	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	459.0	0	SC	0	8.691	0	34.646	0	2.18	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	460.0	0	SC	0	8.686	0	34.645	0	2.18	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	461.0	0	SC	0	8.682	0	34.645	0	2.17	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	462.0	0	SC	0	8.681	0	34.644	0	2.17	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	463.0	0	SC	0	8.680	0	34.644	0	2.17	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	464.0	0	SC	0	8.677	0	34.644	0	2.18	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	465.0	0	SC	0	8.675	0	34.644	0	2.17	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	466.0	0	SC	0	8.672	0	34.643	0	2.16	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	467.0	0	SC	0	8.676	0	34.643	0	2.15	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	468.0	0	SC	0	8.670	0	34.641	0	2.15	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	469.0	0	SC	0	8.658	0	34.641	0	2.14	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	470.0	0	SC	0	8.655	0	34.640	0	2.15	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	471.0	0	SC	0	8.651	0	34.640	0	2.14	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	472.0	0	SC	0	8.648	0	34.640	0	2.15	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	473.0	0	SC	0	8.649	0	34.640	0	2.15	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	474.0	0	SC	0	8.649	0	34.640	0	2.15	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	475.0	0	SC	0	8.644	0	34.640	0	2.14	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	476.0	0	SC	0	8.641	0	34.639	0	2.13	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	477.0	0	SC	0	8.637	0	34.638	0	2.13	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	478.0	0	SC	0	8.630	0	34.637	0	2.13	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	479.0	0	SC	0	8.620	0	34.636	0	2.12	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	480.0	0	SC	0	8.613	0	34.635	0	2.13	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	481.0	0	SC	0	8.605	0	34.635	0	2.12	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	482.0	0	SC	0	8.591	0	34.633	0	2.12	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	483.0	0	SC	0	8.576	0	34.633	0	2.12	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	484.0	0	SC	0	8.558	0	34.632	0	2.11	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	485.0	0	SC	0	8.532	0	34.631	0	2.12	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	486.0	0	SC	0	8.508	0	34.631	0	2.13	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	487.0	0	SC	0	8.483	0	34.631	0	2.12	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	488.0	0	SC	0	8.468	0	34.630	0	2.13	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	489.0	0	SC	0	8.448	0	34.628	0	2.11	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	490.0	0	SC	0	8.428	0	34.627	0	2.10	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	491.0	0	SC	0	8.425	0	34.627	0	2.11	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	492.0	0	SC	0	8.424	0	34.626	0	2.11	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	493.0	0	SC	0	8.422	0	34.625	0	2.12	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	494.0	0	SC	0	8.422	0	34.625	0	2.13	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	495.0	0	SC	0	8.420	0	34.625	0	2.14	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	496.0	0	SC	0	8.417	0	34.624	0	2.13	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	497.0	0	SC	0	8.401	0	34.621	0	2.12	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	498.0	0	SC	0	8.324	0	34.613	0	2.12	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	499.0	0	SC	0	8.256	0	34.616	0	2.13	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	500.0	0	SC	0	8.251	0	34.615	0	2.14	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	501.0	0	SC	0	8.249	0	34.614	0	2.12	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	502.0	0	SC	0	8.246	0	34.613	0	2.11	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	503.0	0	SC	0	8.245	0	34.612	0	2.12	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	504.0	0	SC	0	8.243	0	34.612	0	2.12	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	505.0	0	SC	0	8.239	0	34.612	0	2.11	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	506.0	0	SC	0	8.235	0	34.611	0	2.10	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	507.0	0	SC	0	8.217	0	34.609	0	2.11	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	508.0	0	SC	0	8.184	0	34.607	0	2.11	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	509.0	0	SC	0	8.160	0	34.607	0	2.11	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	510.0	0	SC	0	8.135	0	34.606	0	2.10	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	511.0	0	SC	0	8.116	0	34.605	0	2.10	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	512.0	0	SC	0	8.102	0	34.605	0	2.10	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	513.0	0	SC	0	8.098	0	34.605	0	2.10	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	514.0	0	SC	0	8.095	0	34.604	0	2.10	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	515.0	0	SC	0	8.094	0	34.604	0	2.10	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	516.0	0	SC	0	8.118	0	34.605	0	2.10	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	517.0	0	SC	0	8.089	0	34.603	0	2.12	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	518.0	0	SC	0	8.087	0	34.603	0	2.12	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	519.0	0	SC	0	8.086	0	34.603	0	2.12	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	520.0	0	SC	0	8.082	0	34.602	0	2.12	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	521.0	0	SC	0	8.063	0	34.601	0	2.13	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	522.0	0	SC	0	8.051	0	34.601	0	2.13	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	523.0	0	SC	0	8.036	0	34.600	0	2.13	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	524.0	0	SC	0	8.018	0	34.599	0	2.13	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	525.0	0	SC	0	7.992	0	34.597	0	2.12	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	526.0	0	SC	0	7.970	0	34.597	0	2.13	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	527.0	0	SC	0	7.951	0	34.595	0	2.13	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	528.0	0	SC	0	7.852	0	34.590	0	2.14	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	529.0	0	SC	0	7.790	0	34.589	0	2.14	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	530.0	0	SC	0	7.773	0	34.588	0	2.13	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	531.0	0	SC	0	7.763	0	34.587	0	2.14	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	532.0	0	SC	0	7.745	0	34.586	0	2.14	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	533.0	0	SC	0	7.726	0	34.586	0	2.15	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	534.0	0	SC	0	7.718	0	34.586	0	2.15	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	535.0	0	SC	0	7.711	0	34.585	0	2.16	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	536.0	0	SC	0	7.695	0	34.584	0	2.15	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	537.0	0	SC	0	7.679	0	34.583	0	2.15	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	538.0	0	SC	0	7.670	0	34.583	0	2.16	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	539.0	0	SC	0	7.666	0	34.583	0	2.16	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	540.0	0	SC	0	7.660	0	34.582	0	2.17	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	541.0	0	SC	0	7.652	0	34.581	0	2.18	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	542.0	0	SC	0	7.647	0	34.581	0	2.18	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	543.0	0	SC	0	7.645	0	34.581	0	2.19	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	544.0	0	SC	0	7.642	0	34.580	0	2.19	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	545.0	0	SC	0	7.628	0	34.579	0	2.19	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	546.0	0	SC	0	7.616	0	34.579	0	2.19	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	547.0	0	SC	0	7.590	0	34.577	0	2.20	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	548.0	0	SC	0	7.574	0	34.578	0	2.20	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	549.0	0	SC	0	7.569	0	34.578	0	2.21	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	550.0	0	SC	0	7.567	0	34.577	0	2.20	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	551.0	0	SC	0	7.551	0	34.577	0	2.21	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	552.0	0	SC	0	7.548	0	34.577	0	2.21	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	553.0	0	SC	0	7.544	0	34.576	0	2.21	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	554.0	0	SC	0	7.543	0	34.576	0	2.22	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	555.0	0	SC	0	7.542	0	34.575	0	2.22	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	556.0	0	SC	0	7.538	0	34.575	0	2.21	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	557.0	0	SC	0	7.537	0	34.575	0	2.21	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	558.0	0	SC	0	7.535	0	34.575	0	2.22	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	559.0	0	SC	0	7.523	0	34.574	0	2.22	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	560.0	0	SC	0	7.507	0	34.574	0	2.23	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	561.0	0	SC	0	7.500	0	34.574	0	2.22	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	562.0	0	SC	0	7.494	0	34.572	0	2.23	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	563.0	0	SC	0	7.470	0	34.572	0	2.23	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	564.0	0	SC	0	7.468	0	34.572	0	2.23	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	565.0	0	SC	0	7.468	0	34.572	0	2.24	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	566.0	0	SC	0	7.465	0	34.572	0	2.24	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	567.0	0	SC	0	7.462	0	34.572	0	2.24	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	568.0	0	SC	0	7.458	0	34.571	0	2.25	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	569.0	0	SC	0	7.447	0	34.570	0	2.24	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	570.0	0	SC	0	7.412	0	34.569	0	2.25	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	571.0	0	SC	0	7.394	0	34.570	0	2.26	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	572.0	0	SC	0	7.387	0	34.569	0	2.25	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	573.0	0	SC	0	7.376	0	34.569	0	2.26	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	574.0	0	SC	0	7.367	0	34.569	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	575.0	0	SC	0	7.362	0	34.569	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	576.0	0	SC	0	7.353	0	34.568	0	2.28	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	577.0	0	SC	0	7.349	0	34.569	0	2.26	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	578.0	0	SC	0	7.347	0	34.568	0	2.25	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	579.0	0	SC	0	7.346	0	34.568	0	2.26	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	580.0	0	SC	0	7.344	0	34.568	0	2.26	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	581.0	0	SC	0	7.342	0	34.568	0	2.26	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	582.0	0	SC	0	7.339	0	34.568	0	2.26	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	583.0	0	SC	0	7.336	0	34.568	0	2.27	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	584.0	0	SC	0	7.336	0	34.568	0	2.25	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	585.0	0	SC	0	7.335	0	34.569	0	2.25	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	586.0	0	SC	0	7.335	0	34.569	0	2.25	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	587.0	0	SC	0	7.336	0	34.569	0	2.25	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	588.0	0	SC	0	7.336	0	34.569	0	2.25	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	589.0	0	SC	0	7.336	0	34.570	0	2.23	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	590.0	0	SC	0	7.337	0	34.570	0	2.21	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	591.0	0	SC	0	7.337	0	34.571	0	2.22	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	592.0	0	SC	0	7.336	0	34.572	0	2.22	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	593.0	0	SC	0	7.339	0	34.574	0	2.21	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	594.0	0	SC	0	7.336	0	34.574	0	2.20	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	595.0	0	SC	0	7.313	0	34.573	0	2.20	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	596.0	0	SC	0	7.295	0	34.575	0	2.19	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	597.0	0	SC	0	7.295	0	34.574	0	2.16	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	598.0	0	SC	0	7.294	0	34.574	0	2.15	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	599.0	0	SC	0	7.295	0	34.574	0	2.13	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	600.0	0	SC	0	7.295	0	34.575	0	2.11	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	601.0	0	SC	0	7.291	0	34.574	0	2.09	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	602.0	0	SC	0	7.278	0	34.574	0	2.08	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	603.0	0	SC	0	7.269	0	34.574	0	2.06	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	604.0	0	SC	0	7.265	0	34.574	0	2.04	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	605.0	0	SC	0	7.263	0	34.573	0	2.03	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	606.0	0	SC	0	7.261	0	34.573	0	2.01	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	607.0	0	SC	0	7.259	0	34.573	0	2.00	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	608.0	0	SC	0	7.258	0	34.573	0	2.00	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	609.0	0	SC	0	7.258	0	34.573	0	1.99	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	610.0	0	SC	0	7.256	0	34.573	0	1.97	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	611.0	0	SC	0	7.256	0	34.573	0	1.97	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	612.0	0	SC	0	7.254	0	34.573	0	1.96	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	613.0	0	SC	0	7.251	0	34.573	0	1.96	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	614.0	0	SC	0	7.248	0	34.572	0	1.95	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	615.0	0	SC	0	7.244	0	34.572	0	1.94	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	616.0	0	SC	0	7.229	0	34.571	0	1.94	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	617.0	0	SC	0	7.193	0	34.572	0	1.94	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	618.0	0	SC	0	7.173	0	34.573	0	1.92	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	619.0	0	SC	0	7.164	0	34.572	0	1.91	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	620.0	0	SC	0	7.137	0	34.571	0	1.91	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	621.0	0	SC	0	7.106	0	34.570	0	1.90	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	622.0	0	SC	0	7.090	0	34.571	0	1.88	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	623.0	0	SC	0	7.083	0	34.570	0	1.87	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	624.0	0	SC	0	7.074	0	34.570	0	1.86	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	625.0	0	SC	0	7.069	0	34.570	0	1.86	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	626.0	0	SC	0	7.063	0	34.569	0	1.84	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	627.0	0	SC	0	7.051	0	34.569	0	1.84	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	628.0	0	SC	0	7.038	0	34.568	0	1.83	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	629.0	0	SC	0	7.019	0	34.569	0	1.82	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	630.0	0	SC	0	7.003	0	34.570	0	1.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	631.0	0	SC	0	7.001	0	34.569	0	1.79	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	632.0	0	SC	0	7.000	0	34.569	0	1.78	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	633.0	0	SC	0	6.998	0	34.569	0	1.77	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	634.0	0	SC	0	6.996	0	34.571	0	1.77	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	635.0	0	SC	0	6.995	0	34.572	0	1.76	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	636.0	0	SC	0	6.993	0	34.572	0	1.76	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	637.0	0	SC	0	6.984	0	34.571	0	1.75	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	638.0	0	SC	0	6.964	0	34.570	0	1.73	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	639.0	0	SC	0	6.933	0	34.568	0	1.73	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	640.0	0	SC	0	6.900	0	34.568	0	1.71	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	641.0	0	SC	0	6.841	0	34.567	0	1.70	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	642.0	0	SC	0	6.814	0	34.569	0	1.68	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	643.0	0	SC	0	6.812	0	34.568	0	1.66	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	644.0	0	SC	0	6.810	0	34.568	0	1.66	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	645.0	0	SC	0	6.780	0	34.564	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	646.0	0	SC	0	6.747	0	34.566	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	647.0	0	SC	0	6.736	0	34.564	0	1.63	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	648.0	0	SC	0	6.710	0	34.563	0	1.61	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	649.0	0	SC	0	6.701	0	34.563	0	1.61	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	650.0	0	SC	0	6.699	0	34.563	0	1.61	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	651.0	0	SC	0	6.699	0	34.563	0	1.60	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	652.0	0	SC	0	6.697	0	34.562	0	1.60	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	653.0	0	SC	0	6.688	0	34.562	0	1.60	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	654.0	0	SC	0	6.679	0	34.562	0	1.60	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	655.0	0	SC	0	6.667	0	34.561	0	1.59	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	656.0	0	SC	0	6.665	0	34.561	0	1.58	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	657.0	0	SC	0	6.657	0	34.561	0	1.59	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	658.0	0	SC	0	6.652	0	34.561	0	1.58	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	659.0	0	SC	0	6.651	0	34.561	0	1.58	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	660.0	0	SC	0	6.646	0	34.561	0	1.58	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	661.0	0	SC	0	6.639	0	34.561	0	1.58	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	662.0	0	SC	0	6.637	0	34.561	0	1.58	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	663.0	0	SC	0	6.634	0	34.561	0	1.57	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	664.0	0	SC	0	6.623	0	34.560	0	1.57	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	665.0	0	SC	0	6.573	0	34.558	0	1.57	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	666.0	0	SC	0	6.561	0	34.560	0	1.56	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	667.0	0	SC	0	6.559	0	34.559	0	1.55	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	668.0	0	SC	0	6.552	0	34.558	0	1.55	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	669.0	0	SC	0	6.542	0	34.558	0	1.55	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	670.0	0	SC	0	6.536	0	34.558	0	1.55	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	671.0	0	SC	0	6.533	0	34.557	0	1.55	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	672.0	0	SC	0	6.526	0	34.557	0	1.55	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	673.0	0	SC	0	6.514	0	34.557	0	1.54	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	674.0	0	SC	0	6.509	0	34.556	0	1.54	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	675.0	0	SC	0	6.501	0	34.556	0	1.54	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	676.0	0	SC	0	6.484	0	34.556	0	1.55	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	677.0	0	SC	0	6.471	0	34.556	0	1.54	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	678.0	0	SC	0	6.450	0	34.554	0	1.54	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	679.0	0	SC	0	6.421	0	34.554	0	1.54	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	680.0	0	SC	0	6.408	0	34.555	0	1.54	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	681.0	0	SC	0	6.406	0	34.556	0	1.54	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	682.0	0	SC	0	6.407	0	34.553	0	1.53	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	683.0	0	SC	0	6.378	0	34.553	0	1.54	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	684.0	0	SC	0	6.345	0	34.552	0	1.54	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	685.0	0	SC	0	6.324	0	34.551	0	1.54	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	686.0	0	SC	0	6.310	0	34.551	0	1.54	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	687.0	0	SC	0	6.301	0	34.551	0	1.54	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	688.0	0	SC	0	6.290	0	34.551	0	1.54	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	689.0	0	SC	0	6.282	0	34.550	0	1.54	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	690.0	0	SC	0	6.265	0	34.549	0	1.54	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	691.0	0	SC	0	6.253	0	34.549	0	1.54	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	692.0	0	SC	0	6.235	0	34.549	0	1.55	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	693.0	0	SC	0	6.208	0	34.548	0	1.56	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	694.0	0	SC	0	6.184	0	34.547	0	1.56	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	695.0	0	SC	0	6.169	0	34.546	0	1.57	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	696.0	0	SC	0	6.160	0	34.546	0	1.57	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	697.0	0	SC	0	6.152	0	34.546	0	1.58	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	698.0	0	SC	0	6.147	0	34.546	0	1.59	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	699.0	0	SC	0	6.142	0	34.546	0	1.59	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	700.0	0	SC	0	6.136	0	34.546	0	1.60	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	701.0	0	SC	0	6.134	0	34.546	0	1.60	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	702.0	0	SC	0	6.130	0	34.545	0	1.60	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	703.0	0	SC	0	6.121	0	34.545	0	1.61	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	704.0	0	SC	0	6.115	0	34.545	0	1.62	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	705.0	0	SC	0	6.111	0	34.545	0	1.62	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	706.0	0	SC	0	6.108	0	34.545	0	1.63	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	707.0	0	SC	0	6.106	0	34.545	0	1.63	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	708.0	0	SC	0	6.103	0	34.545	0	1.63	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	709.0	0	SC	0	6.100	0	34.545	0	1.63	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	710.0	0	SC	0	6.097	0	34.545	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	711.0	0	SC	0	6.094	0	34.544	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	712.0	0	SC	0	6.091	0	34.545	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	713.0	0	SC	0	6.090	0	34.544	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	714.0	0	SC	0	6.088	0	34.545	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	715.0	0	SC	0	6.090	0	34.544	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	716.0	0	SC	0	6.085	0	34.544	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	717.0	0	SC	0	6.083	0	34.544	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	718.0	0	SC	0	6.081	0	34.544	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	719.0	0	SC	0	6.080	0	34.544	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	720.0	0	SC	0	6.078	0	34.544	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	721.0	0	SC	0	6.076	0	34.544	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	722.0	0	SC	0	6.075	0	34.544	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	723.0	0	SC	0	6.074	0	34.544	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	724.0	0	SC	0	6.072	0	34.544	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	725.0	0	SC	0	6.065	0	34.544	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	726.0	0	SC	0	6.060	0	34.544	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	727.0	0	SC	0	6.056	0	34.544	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	728.0	0	SC	0	6.052	0	34.544	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	729.0	0	SC	0	6.051	0	34.543	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	730.0	0	SC	0	6.050	0	34.543	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	731.0	0	SC	0	6.050	0	34.543	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	732.0	0	SC	0	6.050	0	34.543	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	733.0	0	SC	0	6.049	0	34.543	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	734.0	0	SC	0	6.048	0	34.543	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	735.0	0	SC	0	6.047	0	34.543	0	1.63	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	736.0	0	SC	0	6.045	0	34.543	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	737.0	0	SC	0	6.046	0	34.543	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	738.0	0	SC	0	6.043	0	34.542	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	739.0	0	SC	0	6.040	0	34.542	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	740.0	0	SC	0	6.031	0	34.541	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	741.0	0	SC	0	6.023	0	34.542	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	742.0	0	SC	0	6.020	0	34.541	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	743.0	0	SC	0	6.017	0	34.541	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	744.0	0	SC	0	6.015	0	34.541	0	1.64	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	745.0	0	SC	0	6.013	0	34.541	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	746.0	0	SC	0	6.013	0	34.541	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	747.0	0	SC	0	6.011	0	34.541	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	748.0	0	SC	0	6.011	0	34.540	0	1.66	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	749.0	0	SC	0	6.010	0	34.540	0	1.67	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	750.0	0	SC	0	6.008	0	34.540	0	1.67	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	751.0	0	SC	0	6.009	0	34.541	0	1.67	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	752.0	0	SC	0	6.006	0	34.541	0	1.68	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	753.0	0	SC	0	6.005	0	34.542	0	1.67	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	754.0	0	SC	0	6.005	0	34.542	0	1.68	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	755.0	0	SC	0	6.005	0	34.542	0	1.68	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	756.0	0	SC	0	6.005	0	34.542	0	1.68	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	757.0	0	SC	0	6.005	0	34.542	0	1.68	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	758.0	0	SC	0	6.005	0	34.542	0	1.68	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	759.0	0	SC	0	6.004	0	34.542	0	1.68	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	760.0	0	SC	0	6.004	0	34.542	0	1.67	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	761.0	0	SC	0	6.004	0	34.542	0	1.67	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	762.0	0	SC	0	6.003	0	34.542	0	1.66	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	763.0	0	SC	0	6.002	0	34.542	0	1.66	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	764.0	0	SC	0	6.001	0	34.542	0	1.66	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	765.0	0	SC	0	5.994	0	34.541	0	1.66	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	766.0	0	SC	0	5.974	0	34.541	0	1.66	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	767.0	0	SC	0	5.963	0	34.541	0	1.66	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	768.0	0	SC	0	5.954	0	34.541	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	769.0	0	SC	0	5.943	0	34.541	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	770.0	0	SC	0	5.924	0	34.541	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	771.0	0	SC	0	5.915	0	34.541	0	1.66	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	772.0	0	SC	0	5.911	0	34.541	0	1.66	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	773.0	0	SC	0	5.905	0	34.541	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	774.0	0	SC	0	5.901	0	34.541	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	775.0	0	SC	0	5.898	0	34.541	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	776.0	0	SC	0	5.894	0	34.541	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	777.0	0	SC	0	5.891	0	34.541	0	1.66	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	778.0	0	SC	0	5.886	0	34.541	0	1.66	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	779.0	0	SC	0	5.876	0	34.541	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	780.0	0	SC	0	5.874	0	34.541	0	1.66	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	781.0	0	SC	0	5.868	0	34.541	0	1.66	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	782.0	0	SC	0	5.866	0	34.541	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	783.0	0	SC	0	5.862	0	34.541	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	784.0	0	SC	0	5.856	0	34.541	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	785.0	0	SC	0	5.850	0	34.540	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	786.0	0	SC	0	5.844	0	34.540	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	787.0	0	SC	0	5.824	0	34.540	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	788.0	0	SC	0	5.814	0	34.540	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	789.0	0	SC	0	5.810	0	34.540	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	790.0	0	SC	0	5.807	0	34.540	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	791.0	0	SC	0	5.804	0	34.540	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	792.0	0	SC	0	5.800	0	34.540	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	793.0	0	SC	0	5.798	0	34.540	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	794.0	0	SC	0	5.795	0	34.539	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	795.0	0	SC	0	5.787	0	34.539	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	796.0	0	SC	0	5.781	0	34.539	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	797.0	0	SC	0	5.779	0	34.539	0	1.66	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	798.0	0	SC	0	5.776	0	34.539	0	1.67	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	799.0	0	SC	0	5.774	0	34.539	0	1.66	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	800.0	0	SC	0	5.772	0	34.539	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	801.0	0	SC	0	5.769	0	34.539	0	1.65	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	802.0	0	SC	0	5.764	0	34.539	0	1.66	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	803.0	0	SC	0	5.756	0	34.539	0	1.66	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	804.0	0	SC	0	5.753	0	34.539	0	1.67	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	805.0	0	SC	0	5.749	0	34.538	0	1.67	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	806.0	0	SC	0	5.740	0	34.538	0	1.66	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	807.0	0	SC	0	5.732	0	34.538	0	1.66	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	808.0	0	SC	0	5.718	0	34.539	0	1.66	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	809.0	0	SC	0	5.712	0	34.539	0	1.67	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	810.0	0	SC	0	5.704	0	34.538	0	1.67	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	811.0	0	SC	0	5.686	0	34.538	0	1.67	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	812.0	0	SC	0	5.680	0	34.539	0	1.67	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	813.0	0	SC	0	5.669	0	34.538	0	1.67	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	814.0	0	SC	0	5.661	0	34.538	0	1.67	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	815.0	0	SC	0	5.655	0	34.538	0	1.67	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	816.0	0	SC	0	5.642	0	34.537	0	1.67	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	817.0	0	SC	0	5.617	0	34.537	0	1.69	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	818.0	0	SC	0	5.603	0	34.538	0	1.68	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	819.0	0	SC	0	5.597	0	34.538	0	1.67	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	820.0	0	SC	0	5.589	0	34.538	0	1.68	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	821.0	0	SC	0	5.579	0	34.538	0	1.68	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	822.0	0	SC	0	5.570	0	34.538	0	1.68	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	823.0	0	SC	0	5.568	0	34.537	0	1.69	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	824.0	0	SC	0	5.552	0	34.536	0	1.69	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	825.0	0	SC	0	5.529	0	34.537	0	1.69	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	826.0	0	SC	0	5.518	0	34.538	0	1.69	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	827.0	0	SC	0	5.516	0	34.538	0	1.70	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	828.0	0	SC	0	5.516	0	34.537	0	1.70	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	829.0	0	SC	0	5.515	0	34.537	0	1.71	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	830.0	0	SC	0	5.515	0	34.537	0	1.70	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	831.0	0	SC	0	5.514	0	34.537	0	1.71	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	832.0	0	SC	0	5.512	0	34.537	0	1.71	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	833.0	0	SC	0	5.509	0	34.537	0	1.71	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	834.0	0	SC	0	5.506	0	34.537	0	1.71	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	835.0	0	SC	0	5.504	0	34.537	0	1.71	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	836.0	0	SC	0	5.503	0	34.537	0	1.71	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	837.0	0	SC	0	5.503	0	34.537	0	1.71	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	838.0	0	SC	0	5.503	0	34.537	0	1.71	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	839.0	0	SC	0	5.503	0	34.536	0	1.72	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	840.0	0	SC	0	5.503	0	34.536	0	1.72	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	841.0	0	SC	0	5.503	0	34.536	0	1.72	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	842.0	0	SC	0	5.502	0	34.536	0	1.72	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	843.0	0	SC	0	5.497	0	34.536	0	1.72	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	844.0	0	SC	0	5.490	0	34.536	0	1.72	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	845.0	0	SC	0	5.488	0	34.536	0	1.72	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	846.0	0	SC	0	5.485	0	34.536	0	1.72	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	847.0	0	SC	0	5.479	0	34.535	0	1.72	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	848.0	0	SC	0	5.473	0	34.535	0	1.72	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	849.0	0	SC	0	5.467	0	34.535	0	1.72	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	850.0	0	SC	0	5.458	0	34.536	0	1.73	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	851.0	0	SC	0	5.456	0	34.536	0	1.73	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	852.0	0	SC	0	5.451	0	34.536	0	1.74	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	853.0	0	SC	0	5.450	0	34.536	0	1.74	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	854.0	0	SC	0	5.448	0	34.536	0	1.73	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	855.0	0	SC	0	5.444	0	34.535	0	1.74	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	856.0	0	SC	0	5.441	0	34.535	0	1.74	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	857.0	0	SC	0	5.437	0	34.535	0	1.74	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	858.0	0	SC	0	5.430	0	34.535	0	1.74	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	859.0	0	SC	0	5.424	0	34.535	0	1.74	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	860.0	0	SC	0	5.415	0	34.536	0	1.74	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	861.0	0	SC	0	5.405	0	34.536	0	1.74	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	862.0	0	SC	0	5.366	0	34.535	0	1.75	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	863.0	0	SC	0	5.301	0	34.536	0	1.75	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	864.0	0	SC	0	5.273	0	34.537	0	1.75	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	865.0	0	SC	0	5.266	0	34.537	0	1.75	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	866.0	0	SC	0	5.258	0	34.536	0	1.75	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	867.0	0	SC	0	5.248	0	34.537	0	1.75	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	868.0	0	SC	0	5.245	0	34.537	0	1.75	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	869.0	0	SC	0	5.241	0	34.536	0	1.76	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	870.0	0	SC	0	5.226	0	34.536	0	1.76	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	871.0	0	SC	0	5.213	0	34.536	0	1.77	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	872.0	0	SC	0	5.205	0	34.536	0	1.77	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	873.0	0	SC	0	5.202	0	34.536	0	1.77	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	874.0	0	SC	0	5.187	0	34.535	0	1.78	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	875.0	0	SC	0	5.183	0	34.536	0	1.79	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	876.0	0	SC	0	5.182	0	34.536	0	1.79	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	877.0	0	SC	0	5.176	0	34.535	0	1.79	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	878.0	0	SC	0	5.161	0	34.536	0	1.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	879.0	0	SC	0	5.151	0	34.536	0	1.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	880.0	0	SC	0	5.141	0	34.537	0	1.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	881.0	0	SC	0	5.136	0	34.537	0	1.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	882.0	0	SC	0	5.133	0	34.537	0	1.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	883.0	0	SC	0	5.127	0	34.537	0	1.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	884.0	0	SC	0	5.121	0	34.537	0	1.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	885.0	0	SC	0	5.116	0	34.537	0	1.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	886.0	0	SC	0	5.112	0	34.537	0	1.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	887.0	0	SC	0	5.104	0	34.537	0	1.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	888.0	0	SC	0	5.096	0	34.537	0	1.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	889.0	0	SC	0	5.092	0	34.537	0	1.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	890.0	0	SC	0	5.091	0	34.537	0	1.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	891.0	0	SC	0	5.090	0	34.537	0	1.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	892.0	0	SC	0	5.080	0	34.537	0	1.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	893.0	0	SC	0	5.077	0	34.537	0	1.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	894.0	0	SC	0	5.073	0	34.538	0	1.82	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	895.0	0	SC	0	5.071	0	34.538	0	1.82	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	896.0	0	SC	0	5.067	0	34.538	0	1.82	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	897.0	0	SC	0	5.059	0	34.539	0	1.82	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	898.0	0	SC	0	5.013	0	34.538	0	1.82	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	899.0	0	SC	0	4.951	0	34.542	0	1.83	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	900.0	0	SC	0	4.921	0	34.543	0	1.82	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	901.0	0	SC	0	4.912	0	34.547	0	1.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	902.0	0	SC	0	4.906	0	34.542	0	1.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	903.0	0	SC	0	4.877	0	34.542	0	1.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	904.0	0	SC	0	4.868	0	34.542	0	1.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	905.0	0	SC	0	4.863	0	34.542	0	1.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	906.0	0	SC	0	4.857	0	34.542	0	1.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	907.0	0	SC	0	4.852	0	34.542	0	1.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	908.0	0	SC	0	4.842	0	34.541	0	1.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	909.0	0	SC	0	4.825	0	34.541	0	1.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	910.0	0	SC	0	4.800	0	34.542	0	1.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	911.0	0	SC	0	4.774	0	34.544	0	1.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	912.0	0	SC	0	4.760	0	34.544	0	1.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	913.0	0	SC	0	4.743	0	34.543	0	1.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	914.0	0	SC	0	4.737	0	34.543	0	1.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	915.0	0	SC	0	4.732	0	34.543	0	1.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	916.0	0	SC	0	4.729	0	34.544	0	1.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	917.0	0	SC	0	4.724	0	34.544	0	1.82	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	918.0	0	SC	0	4.718	0	34.543	0	1.82	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	919.0	0	SC	0	4.712	0	34.544	0	1.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	920.0	0	SC	0	4.709	0	34.545	0	1.82	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	921.0	0	SC	0	4.705	0	34.544	0	1.82	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	922.0	0	SC	0	4.698	0	34.544	0	1.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	923.0	0	SC	0	4.696	0	34.545	0	1.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	924.0	0	SC	0	4.697	0	34.545	0	1.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	925.0	0	SC	0	4.697	0	34.545	0	1.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	926.0	0	SC	0	4.698	0	34.545	0	1.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	927.0	0	SC	0	4.698	0	34.545	0	1.82	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	928.0	0	SC	0	4.698	0	34.545	0	1.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	929.0	0	SC	0	4.694	0	34.545	0	1.81	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	930.0	0	SC	0	4.689	0	34.546	0	1.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	931.0	0	SC	0	4.687	0	34.546	0	1.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	932.0	0	SC	0	4.685	0	34.546	0	1.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	933.0	0	SC	0	4.686	0	34.545	0	1.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	934.0	0	SC	0	4.680	0	34.545	0	1.79	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	935.0	0	SC	0	4.677	0	34.546	0	1.79	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	936.0	0	SC	0	4.672	0	34.546	0	1.79	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	937.0	0	SC	0	4.665	0	34.546	0	1.80	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	938.0	0	SC	0	4.662	0	34.546	0	1.79	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	939.0	0	SC	0	4.660	0	34.547	0	1.78	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	940.0	0	SC	0	4.657	0	34.546	0	1.78	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	941.0	0	SC	0	4.654	0	34.547	0	1.78	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	942.0	0	SC	0	4.649	0	34.547	0	1.78	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	943.0	0	SC	0	4.642	0	34.547	0	1.77	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	944.0	0	SC	0	4.639	0	34.547	0	1.77	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	945.0	0	SC	0	4.639	0	34.547	0	1.76	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	946.0	0	SC	0	4.637	0	34.547	0	1.76	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	947.0	0	SC	0	4.628	0	34.547	0	1.76	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	948.0	0	SC	0	4.620	0	34.547	0	1.75	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	949.0	0	SC	0	4.617	0	34.547	0	1.75	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	950.0	0	SC	0	4.612	0	34.547	0	1.75	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	951.0	0	SC	0	4.609	0	34.548	0	1.74	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	952.0	0	SC	0	4.609	0	34.548	0	1.74	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	953.0	0	SC	0	4.608	0	34.548	0	1.74	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	954.0	0	SC	0	4.605	0	34.548	0	1.74	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	955.0	0	SC	0	4.603	0	34.548	0	1.74	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	956.0	0	SC	0	4.600	0	34.548	0	1.73	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	957.0	0	SC	0	4.599	0	34.548	0	1.73	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	958.0	0	SC	0	4.598	0	34.548	0	1.73	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	959.0	0	SC	0	4.598	0	34.548	0	1.73	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	960.0	0	SC	0	4.596	0	34.548	0	1.73	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	961.0	0	SC	0	4.595	0	34.548	0	1.73	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	962.0	0	SC	0	4.591	0	34.548	0	1.73	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	963.0	0	SC	0	4.585	0	34.548	0	1.72	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	964.0	0	SC	0	4.581	0	34.548	0	1.72	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	965.0	0	SC	0	4.579	0	34.549	0	1.72	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	966.0	0	SC	0	4.579	0	34.548	0	1.71	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	967.0	0	SC	0	4.578	0	34.548	0	1.71	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	968.0	0	SC	0	4.573	0	34.548	0	1.72	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	969.0	0	SC	0	4.567	0	34.549	0	1.71	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	970.0	0	SC	0	4.563	0	34.549	0	1.71	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	971.0	0	SC	0	4.563	0	34.549	0	1.71	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	972.0	0	SC	0	4.562	0	34.548	0	1.71	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	973.0	0	SC	0	4.560	0	34.548	0	1.70	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	974.0	0	SC	0	4.559	0	34.548	0	1.71	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	975.0	0	SC	0	4.558	0	34.549	0	1.71	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	976.0	0	SC	0	4.558	0	34.548	0	1.71	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	977.0	0	SC	0	4.558	0	34.548	0	1.70	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	978.0	0	SC	0	4.558	0	34.548	0	1.70	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	979.0	0	SC	0	4.557	0	34.548	0	1.70	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	980.0	0	SC	0	4.556	0	34.548	0	1.71	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	981.0	0	SC	0	4.556	0	34.548	0	1.71	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	982.0	0	SC	0	4.556	0	34.548	0	1.70	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	983.0	0	SC	0	4.556	0	34.548	0	1.70	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	984.0	0	SC	0	4.556	0	34.548	0	1.70	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	985.0	0	SC	0	4.555	0	34.548	0	1.70	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	986.0	0	SC	0	4.555	0	34.548	0	1.70	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	987.0	0	SC	0	4.555	0	34.548	0	1.70	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	988.0	0	SC	0	4.554	0	34.548	0	1.70	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	989.0	0	SC	0	4.554	0	34.548	0	1.70	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	990.0	0	SC	0	4.554	0	34.548	0	1.70	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	991.0	0	SC	0	4.554	0	34.548	0	1.70	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	992.0	0	SC	0	4.555	0	34.548	0	1.70	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	993.0	0	SC	0	4.554	0	34.548	0	1.70	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	994.0	0	SC	0	4.555	0	34.548	0	1.70	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	995.0	0	SC	0	4.555	0	34.548	0	1.70	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	996.0	0	SC	0	4.555	0	34.548	0	1.70	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	997.0	0	SC	0	4.555	0	34.548	0	1.70	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	998.0	0	SC	0	4.555	0	34.548	0	1.70	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	999.0	0	SC	0	4.555	0	34.548	0	1.69	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	1000.0	0	SC	0	4.555	0	34.548	0	1.70	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	1001.0	0	SC	0	4.555	0	34.548	0	1.70	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	1002.0	0	SC	0	4.555	0	34.548	0	1.69	0
JRPG___1997751	001	C	02/22/1997	20:00	139.0014	0.0000	0	1003.0	0	SC	0	4.555	0	34.548	0	1.69	0
JRPG___1997751	002	B	02/23/1997	16:07	137.9989	0.5003	0	0.0	0	SD	0					4.58	0
JRPG___1997751	002	B	02/23/1997	16:07	137.9989	0.5003	0	51.0	0	SD	0					4.00	0
JRPG___1997751	002	B	02/23/1997	16:07	137.9989	0.5003	0	100.0	0	SD	0					3.51	0
JRPG___1997751	002	B	02/23/1997	16:07	137.9989	0.5003	0	150.0	0	SD	0					3.43	0
JRPG___1997751	002	B	02/23/1997	16:07	137.9989	0.5003	0	200.0	0	SD	0					3.30	0
JRPG___1997751	002	B	02/23/1997	16:07	137.9989	0.5003	0	250.0	0	SD	0					3.40	0
JRPG___1997751	002	B	02/23/1997	16:07	137.9989	0.5003	0	299.0	0	SD	0					3.09	0
JRPG___1997751	002	B	02/23/1997	16:07	137.9989	0.5003	0	350.0	0	SD	0					3.01	0
JRPG___1997751	002	B	02/23/1997	16:07	137.9989	0.5003	0	400.0	0	SD	0					2.93	0
JRPG___1997751	002	B	02/23/1997	16:07	137.9989	0.5003	0	499.0	0	SD	0					2.77	0
JRPG___1997751	002	B	02/23/1997	16:07	137.9989	0.5003	0	601.0	0	SD	0					2.38	0
JRPG___1997751	002	B	02/23/1997	16:07	137.9989	0.5003	0	799.0	0	SD	0					2.44	0
JRPG___1997751	002	B	02/23/1997	16:07	137.9989	0.5003	0	1000.0	0	SD	0					2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	1.0	0	SC	0	28.165	0	33.978	0	2.88	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	2.0	0	SC	0	28.167	0	33.979	0	2.87	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	3.0	0	SC	0	28.166	0	33.979	0	2.88	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	4.0	0	SC	0	28.166	0	33.979	0	2.88	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	5.0	0	SC	0	28.169	0	33.980	0	2.88	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	6.0	0	SC	0	28.168	0	33.980	0	2.88	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	7.0	0	SC	0	28.173	0	33.983	0	2.89	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	8.0	0	SC	0	28.177	0	33.984	0	2.89	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	9.0	0	SC	0	28.180	0	33.986	0	2.89	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	10.0	0	SC	0	28.185	0	33.989	0	2.90	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	11.0	0	SC	0	28.189	0	33.991	0	2.90	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	12.0	0	SC	0	28.190	0	33.991	0	2.90	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	13.0	0	SC	0	28.193	0	33.993	0	2.90	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	14.0	0	SC	0	28.199	0	33.997	0	2.89	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	15.0	0	SC	0	28.199	0	33.997	0	2.90	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	16.0	0	SC	0	28.207	0	34.004	0	2.90	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	17.0	0	SC	0	28.222	0	34.014	0	2.90	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	18.0	0	SC	0	28.222	0	34.014	0	2.90	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	19.0	0	SC	0	28.220	0	34.012	0	2.90	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	20.0	0	SC	0	28.216	0	34.009	0	2.90	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	21.0	0	SC	0	28.197	0	34.022	0	2.91	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	22.0	0	SC	0	28.219	0	34.010	0	2.91	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	23.0	0	SC	0	28.220	0	34.012	0	2.91	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	24.0	0	SC	0	28.223	0	34.014	0	2.91	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	25.0	0	SC	0	28.228	0	34.019	0	2.91	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	26.0	0	SC	0	28.243	0	34.030	0	2.91	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	27.0	0	SC	0	28.260	0	34.044	0	2.91	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	28.0	0	SC	0	28.270	0	34.053	0	2.91	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	29.0	0	SC	0	28.296	0	34.076	0	2.91	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	30.0	0	SC	0	28.317	0	34.065	0	2.90	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	31.0	0	SC	0	28.324	0	34.098	0	2.90	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	32.0	0	SC	0	28.326	0	34.099	0	2.90	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	33.0	0	SC	0	28.326	0	34.099	0	2.90	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	34.0	0	SC	0	28.334	0	34.106	0	2.90	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	35.0	0	SC	0	28.342	0	34.115	0	2.90	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	36.0	0	SC	0	28.355	0	34.127	0	2.90	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	37.0	0	SC	0	28.384	0	34.154	0	2.89	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	38.0	0	SC	0	28.390	0	34.160	0	2.89	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	39.0	0	SC	0	28.403	0	34.173	0	2.88	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	40.0	0	SC	0	28.413	0	34.186	0	2.88	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	41.0	0	SC	0	28.420	0	34.197	0	2.88	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	42.0	0	SC	0	28.424	0	34.205	0	2.88	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	43.0	0	SC	0	28.430	0	34.213	0	2.88	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	44.0	0	SC	0	28.436	0	34.220	0	2.88	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	45.0	0	SC	0	28.441	0	34.225	0	2.88	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	46.0	0	SC	0	28.442	0	34.229	0	2.88	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	47.0	0	SC	0	28.443	0	34.235	0	2.87	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	48.0	0	SC	0	28.442	0	34.241	0	2.87	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	49.0	0	SC	0	28.443	0	34.247	0	2.86	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	50.0	0	SC	0	28.440	0	34.256	0	2.86	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	51.0	0	SC	0	28.439	0	34.265	0	2.86	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	52.0	0	SC	0	28.439	0	34.276	0	2.86	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	53.0	0	SC	0	28.431	0	34.291	0	2.86	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	54.0	0	SC	0	28.408	0	34.337	0	2.86	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	55.0	0	SC	0	28.337	0	34.433	0	2.86	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	56.0	0	SC	0	28.197	0	34.576	0	2.86	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	57.0	0	SC	0	28.153	0	34.625	0	2.86	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	58.0	0	SC	0	28.058	0	34.713	0	2.84	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	59.0	0	SC	0	27.893	0	34.825	0	2.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	60.0	0	SC	0	27.676	0	34.926	0	2.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	61.0	0	SC	0	27.599	0	34.970	0	2.70	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	62.0	0	SC	0	27.554	0	34.978	0	2.66	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	63.0	0	SC	0	27.441	0	34.938	0	2.64	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	64.0	0	SC	0	27.076	0	34.849	0	2.63	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	65.0	0	SC	0	26.943	0	34.830	0	2.61	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	66.0	0	SC	0	26.454	0	34.685	0	2.60	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	67.0	0	SC	0	26.227	0	34.681	0	2.57	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	68.0	0	SC	0	26.223	0	34.682	0	2.53	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	69.0	0	SC	0	26.201	0	34.673	0	2.51	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	70.0	0	SC	0	26.196	0	34.683	0	2.52	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	71.0	0	SC	0	26.127	0	34.662	0	2.52	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	72.0	0	SC	0	26.068	0	34.645	0	2.52	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	73.0	0	SC	0	26.137	0	34.692	0	2.51	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	74.0	0	SC	0	26.144	0	34.694	0	2.50	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	75.0	0	SC	0	26.143	0	34.709	0	2.50	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	76.0	0	SC	0	26.334	0	34.848	0	2.48	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	77.0	0	SC	0	26.690	0	35.070	0	2.44	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	78.0	0	SC	0	26.618	0	35.154	0	2.45	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	79.0	0	SC	0	25.828	0	35.157	0	2.52	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	80.0	0	SC	0	25.350	0	35.173	0	2.57	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	81.0	0	SC	0	25.113	0	35.151	0	2.57	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	82.0	0	SC	0	24.756	0	35.091	0	2.49	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	83.0	0	SC	0	24.547	0	35.064	0	2.41	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	84.0	0	SC	0	24.363	0	35.021	0	2.40	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	85.0	0	SC	0	24.250	0	35.002	0	2.42	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	86.0	0	SC	0	24.202	0	34.994	0	2.43	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	87.0	0	SC	0	24.167	0	34.985	0	2.42	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	88.0	0	SC	0	24.142	0	34.977	0	2.41	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	89.0	0	SC	0	24.119	0	34.968	0	2.40	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	90.0	0	SC	0	24.113	0	34.967	0	2.38	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	91.0	0	SC	0	24.115	0	34.967	0	2.37	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	92.0	0	SC	0	24.109	0	34.964	0	2.36	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	93.0	0	SC	0	24.092	0	34.957	0	2.35	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	94.0	0	SC	0	24.079	0	34.951	0	2.35	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	95.0	0	SC	0	24.073	0	34.947	0	2.35	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	96.0	0	SC	0	24.032	0	34.932	0	2.34	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	97.0	0	SC	0	23.996	0	34.917	0	2.34	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	98.0	0	SC	0	23.970	0	34.907	0	2.34	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	99.0	0	SC	0	23.964	0	34.904	0	2.34	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	100.0	0	SC	0	23.957	0	34.900	0	2.34	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	101.0	0	SC	0	23.913	0	34.881	0	2.35	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	102.0	0	SC	0	23.858	0	34.866	0	2.35	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	103.0	0	SC	0	23.829	0	34.853	0	2.36	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	104.0	0	SC	0	23.790	0	34.841	0	2.35	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	105.0	0	SC	0	23.747	0	34.823	0	2.35	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	106.0	0	SC	0	23.672	0	34.801	0	2.35	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	107.0	0	SC	0	23.559	0	34.766	0	2.35	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	108.0	0	SC	0	23.320	0	34.706	0	2.38	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	109.0	0	SC	0	23.067	0	34.682	0	2.40	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	110.0	0	SC	0	22.479	0	34.703	0	2.44	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	111.0	0	SC	0	22.256	0	34.740	0	2.45	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	112.0	0	SC	0	22.170	0	34.747	0	2.45	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	113.0	0	SC	0	22.113	0	34.748	0	2.43	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	114.0	0	SC	0	22.053	0	34.748	0	2.42	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	115.0	0	SC	0	22.018	0	34.749	0	2.42	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	116.0	0	SC	0	21.991	0	34.748	0	2.43	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	117.0	0	SC	0	21.972	0	34.746	0	2.41	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	118.0	0	SC	0	21.885	0	34.743	0	2.39	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	119.0	0	SC	0	21.763	0	34.737	0	2.39	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	120.0	0	SC	0	21.651	0	34.730	0	2.38	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	121.0	0	SC	0	21.558	0	34.729	0	2.38	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	122.0	0	SC	0	21.539	0	34.730	0	2.38	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	123.0	0	SC	0	21.516	0	34.728	0	2.38	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	124.0	0	SC	0	21.452	0	34.725	0	2.37	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	125.0	0	SC	0	21.380	0	34.733	0	2.37	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	126.0	0	SC	0	21.307	0	34.736	0	2.38	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	127.0	0	SC	0	21.132	0	34.750	0	2.38	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	128.0	0	SC	0	21.096	0	34.746	0	2.37	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	129.0	0	SC	0	21.074	0	34.739	0	2.36	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	130.0	0	SC	0	21.047	0	34.738	0	2.34	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	131.0	0	SC	0	20.945	0	34.762	0	2.35	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	132.0	0	SC	0	20.884	0	34.769	0	2.36	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	133.0	0	SC	0	20.862	0	34.771	0	2.37	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	134.0	0	SC	0	20.848	0	34.773	0	2.37	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	135.0	0	SC	0	20.835	0	34.773	0	2.41	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	136.0	0	SC	0	20.833	0	34.774	0	2.36	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	137.0	0	SC	0	20.821	0	34.774	0	2.35	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	138.0	0	SC	0	20.797	0	34.772	0	2.34	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	139.0	0	SC	0	20.763	0	34.771	0	2.34	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	140.0	0	SC	0	20.751	0	34.772	0	2.33	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	141.0	0	SC	0	20.745	0	34.774	0	2.32	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	142.0	0	SC	0	20.701	0	34.770	0	2.32	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	143.0	0	SC	0	20.640	0	34.775	0	2.32	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	144.0	0	SC	0	20.561	0	34.776	0	2.32	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	145.0	0	SC	0	20.359	0	34.768	0	2.33	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	146.0	0	SC	0	20.156	0	34.779	0	2.34	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	147.0	0	SC	0	20.032	0	34.792	0	2.34	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	148.0	0	SC	0	19.910	0	34.801	0	2.34	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	149.0	0	SC	0	19.789	0	34.819	0	2.35	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	150.0	0	SC	0	19.720	0	34.849	0	2.35	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	151.0	0	SC	0	19.758	0	34.869	0	2.36	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	152.0	0	SC	0	19.799	0	34.883	0	2.37	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	153.0	0	SC	0	19.865	0	34.918	0	2.37	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	154.0	0	SC	0	20.007	0	34.985	0	2.34	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	155.0	0	SC	0	20.014	0	34.987	0	2.35	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	156.0	0	SC	0	20.013	0	34.986	0	2.36	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	157.0	0	SC	0	20.199	0	35.147	0	2.33	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	158.0	0	SC	0	20.510	0	35.290	0	2.29	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	159.0	0	SC	0	20.513	0	35.296	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	160.0	0	SC	0	20.663	0	35.384	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	161.0	0	SC	0	20.682	0	35.385	0	2.30	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	162.0	0	SC	0	20.682	0	35.387	0	2.30	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	163.0	0	SC	0	20.690	0	35.400	0	2.27	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	164.0	0	SC	0	20.520	0	35.418	0	2.23	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	165.0	0	SC	0	20.193	0	35.435	0	2.24	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	166.0	0	SC	0	20.110	0	35.444	0	2.23	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	167.0	0	SC	0	20.089	0	35.453	0	2.20	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	168.0	0	SC	0	20.077	0	35.460	0	2.20	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	169.0	0	SC	0	20.074	0	35.468	0	2.21	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	170.0	0	SC	0	20.069	0	35.477	0	2.21	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	171.0	0	SC	0	20.066	0	35.494	0	2.21	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	172.0	0	SC	0	19.901	0	35.492	0	2.22	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	173.0	0	SC	0	19.678	0	35.482	0	2.24	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	174.0	0	SC	0	19.586	0	35.473	0	2.23	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	175.0	0	SC	0	19.515	0	35.466	0	2.22	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	176.0	0	SC	0	19.467	0	35.461	0	2.22	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	177.0	0	SC	0	19.441	0	35.458	0	2.22	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	178.0	0	SC	0	19.394	0	35.455	0	2.22	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	179.0	0	SC	0	19.232	0	35.465	0	2.23	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	180.0	0	SC	0	19.061	0	35.463	0	2.24	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	181.0	0	SC	0	18.695	0	35.462	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	182.0	0	SC	0	18.539	0	35.484	0	2.27	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	183.0	0	SC	0	18.499	0	35.487	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	184.0	0	SC	0	18.459	0	35.484	0	2.24	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	185.0	0	SC	0	18.392	0	35.485	0	2.22	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	186.0	0	SC	0	18.299	0	35.486	0	2.24	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	187.0	0	SC	0	18.246	0	35.480	0	2.27	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	188.0	0	SC	0	18.202	0	35.473	0	2.27	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	189.0	0	SC	0	18.166	0	35.474	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	190.0	0	SC	0	18.149	0	35.474	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	191.0	0	SC	0	18.135	0	35.473	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	192.0	0	SC	0	18.127	0	35.472	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	193.0	0	SC	0	18.113	0	35.471	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	194.0	0	SC	0	18.103	0	35.470	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	195.0	0	SC	0	18.089	0	35.469	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	196.0	0	SC	0	18.057	0	35.467	0	2.29	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	197.0	0	SC	0	18.027	0	35.464	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	198.0	0	SC	0	17.958	0	35.458	0	2.29	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	199.0	0	SC	0	17.930	0	35.457	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	200.0	0	SC	0	17.911	0	35.455	0	2.29	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	201.0	0	SC	0	17.842	0	35.444	0	2.30	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	202.0	0	SC	0	17.362	0	35.377	0	2.33	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	203.0	0	SC	0	16.762	0	35.368	0	2.37	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	204.0	0	SC	0	16.551	0	35.371	0	2.38	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	205.0	0	SC	0	16.492	0	35.364	0	2.36	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	206.0	0	SC	0	16.436	0	35.355	0	2.30	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	207.0	0	SC	0	16.387	0	35.351	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	208.0	0	SC	0	16.344	0	35.345	0	2.32	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	209.0	0	SC	0	16.306	0	35.340	0	2.34	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	210.0	0	SC	0	16.258	0	35.334	0	2.33	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	211.0	0	SC	0	16.229	0	35.330	0	2.33	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	212.0	0	SC	0	16.203	0	35.326	0	2.32	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	213.0	0	SC	0	16.150	0	35.321	0	2.32	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	214.0	0	SC	0	16.097	0	35.318	0	2.33	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	215.0	0	SC	0	16.068	0	35.317	0	2.33	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	216.0	0	SC	0	16.053	0	35.316	0	2.33	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	217.0	0	SC	0	16.045	0	35.315	0	2.31	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	218.0	0	SC	0	16.036	0	35.313	0	2.31	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	219.0	0	SC	0	16.029	0	35.312	0	2.31	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	220.0	0	SC	0	16.025	0	35.311	0	2.32	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	221.0	0	SC	0	16.017	0	35.310	0	2.33	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	222.0	0	SC	0	16.010	0	35.309	0	2.33	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	223.0	0	SC	0	16.012	0	35.308	0	2.33	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	224.0	0	SC	0	16.002	0	35.306	0	2.33	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	225.0	0	SC	0	15.992	0	35.305	0	2.34	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	226.0	0	SC	0	15.990	0	35.305	0	2.34	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	227.0	0	SC	0	15.987	0	35.304	0	2.34	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	228.0	0	SC	0	15.979	0	35.303	0	2.34	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	229.0	0	SC	0	15.972	0	35.302	0	2.34	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	230.0	0	SC	0	15.965	0	35.302	0	2.35	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	231.0	0	SC	0	15.961	0	35.301	0	2.35	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	232.0	0	SC	0	15.957	0	35.299	0	2.35	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	233.0	0	SC	0	15.941	0	35.296	0	2.35	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	234.0	0	SC	0	15.908	0	35.291	0	2.36	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	235.0	0	SC	0	15.844	0	35.282	0	2.37	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	236.0	0	SC	0	15.637	0	35.261	0	2.38	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	237.0	0	SC	0	15.500	0	35.254	0	2.39	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	238.0	0	SC	0	15.422	0	35.245	0	2.38	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	239.0	0	SC	0	15.385	0	35.241	0	2.37	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	240.0	0	SC	0	15.364	0	35.235	0	2.39	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	241.0	0	SC	0	15.323	0	35.228	0	2.39	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	242.0	0	SC	0	15.288	0	35.223	0	2.40	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	243.0	0	SC	0	15.258	0	35.220	0	2.41	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	244.0	0	SC	0	15.233	0	35.219	0	2.40	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	245.0	0	SC	0	15.148	0	35.215	0	2.41	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	246.0	0	SC	0	15.095	0	35.209	0	2.42	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	247.0	0	SC	0	15.034	0	35.207	0	2.42	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	248.0	0	SC	0	15.029	0	35.208	0	2.40	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	249.0	0	SC	0	14.998	0	35.207	0	2.40	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	250.0	0	SC	0	14.978	0	35.211	0	2.41	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	251.0	0	SC	0	14.976	0	35.210	0	2.42	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	252.0	0	SC	0	14.971	0	35.210	0	2.41	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	253.0	0	SC	0	14.969	0	35.210	0	2.41	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	254.0	0	SC	0	14.968	0	35.210	0	2.42	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	255.0	0	SC	0	14.962	0	35.209	0	2.42	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	256.0	0	SC	0	14.949	0	35.209	0	2.42	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	257.0	0	SC	0	14.927	0	35.208	0	2.42	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	258.0	0	SC	0	14.842	0	35.197	0	2.44	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	259.0	0	SC	0	14.749	0	35.193	0	2.45	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	260.0	0	SC	0	14.692	0	35.188	0	2.44	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	261.0	0	SC	0	14.646	0	35.186	0	2.43	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	262.0	0	SC	0	14.621	0	35.183	0	2.42	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	263.0	0	SC	0	14.593	0	35.180	0	2.43	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	264.0	0	SC	0	14.564	0	35.177	0	2.42	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	265.0	0	SC	0	14.522	0	35.173	0	2.41	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	266.0	0	SC	0	14.431	0	35.161	0	2.40	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	267.0	0	SC	0	14.090	0	35.122	0	2.41	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	268.0	0	SC	0	14.020	0	35.129	0	2.42	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	269.0	0	SC	0	14.018	0	35.126	0	2.40	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	270.0	0	SC	0	14.011	0	35.124	0	2.38	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	271.0	0	SC	0	13.990	0	35.119	0	2.39	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	272.0	0	SC	0	13.920	0	35.102	0	2.41	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	273.0	0	SC	0	13.853	0	35.094	0	2.42	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	274.0	0	SC	0	13.818	0	35.086	0	2.43	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	275.0	0	SC	0	13.761	0	35.073	0	2.43	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	276.0	0	SC	0	13.727	0	35.067	0	2.41	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	277.0	0	SC	0	13.679	0	35.059	0	2.41	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	278.0	0	SC	0	13.638	0	35.050	0	2.41	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	279.0	0	SC	0	13.616	0	35.044	0	2.41	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	280.0	0	SC	0	13.597	0	35.039	0	2.40	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	281.0	0	SC	0	13.576	0	35.034	0	2.39	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	282.0	0	SC	0	13.528	0	35.024	0	2.39	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	283.0	0	SC	0	13.498	0	35.017	0	2.39	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	284.0	0	SC	0	13.445	0	35.007	0	2.39	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	285.0	0	SC	0	13.401	0	35.002	0	2.40	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	286.0	0	SC	0	13.365	0	34.994	0	2.38	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	287.0	0	SC	0	13.340	0	34.990	0	2.37	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	288.0	0	SC	0	13.314	0	34.983	0	2.38	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	289.0	0	SC	0	13.294	0	34.980	0	2.37	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	290.0	0	SC	0	13.277	0	34.976	0	2.36	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	291.0	0	SC	0	13.255	0	34.972	0	2.37	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	292.0	0	SC	0	13.214	0	34.964	0	2.37	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	293.0	0	SC	0	13.165	0	34.955	0	2.36	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	294.0	0	SC	0	13.090	0	34.939	0	2.36	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	295.0	0	SC	0	12.997	0	34.921	0	2.35	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	296.0	0	SC	0	12.911	0	34.904	0	2.35	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	297.0	0	SC	0	12.829	0	34.888	0	2.36	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	298.0	0	SC	0	12.745	0	34.873	0	2.37	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	299.0	0	SC	0	12.694	0	34.864	0	2.36	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	300.0	0	SC	0	12.670	0	34.860	0	2.35	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	301.0	0	SC	0	12.650	0	34.855	0	2.33	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	302.0	0	SC	0	12.620	0	34.848	0	2.32	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	303.0	0	SC	0	12.566	0	34.835	0	2.31	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	304.0	0	SC	0	12.491	0	34.822	0	2.30	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	305.0	0	SC	0	12.400	0	34.801	0	2.29	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	306.0	0	SC	0	12.285	0	34.784	0	2.29	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	307.0	0	SC	0	12.185	0	34.771	0	2.30	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	308.0	0	SC	0	12.082	0	34.754	0	2.29	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	309.0	0	SC	0	11.948	0	34.727	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	310.0	0	SC	0	11.810	0	34.704	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	311.0	0	SC	0	11.686	0	34.682	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	312.0	0	SC	0	11.585	0	34.665	0	2.24	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	313.0	0	SC	0	11.462	0	34.641	0	2.22	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	314.0	0	SC	0	11.296	0	34.603	0	2.21	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	315.0	0	SC	0	11.113	0	34.580	0	2.21	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	316.0	0	SC	0	11.019	0	34.562	0	2.19	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	317.0	0	SC	0	10.916	0	34.541	0	2.16	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	318.0	0	SC	0	10.830	0	34.531	0	2.15	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	319.0	0	SC	0	10.818	0	34.529	0	2.13	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	320.0	0	SC	0	10.818	0	34.528	0	2.10	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	321.0	0	SC	0	10.828	0	34.534	0	2.08	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	322.0	0	SC	0	10.843	0	34.548	0	2.08	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	323.0	0	SC	0	10.833	0	34.550	0	2.06	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	324.0	0	SC	0	10.836	0	34.567	0	2.05	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	325.0	0	SC	0	10.910	0	34.610	0	2.03	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	326.0	0	SC	0	11.027	0	34.661	0	2.01	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	327.0	0	SC	0	11.075	0	34.681	0	2.02	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	328.0	0	SC	0	11.112	0	34.723	0	2.01	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	329.0	0	SC	0	11.145	0	34.769	0	2.02	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	330.0	0	SC	0	11.190	0	34.792	0	2.03	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	331.0	0	SC	0	11.200	0	34.796	0	2.05	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	332.0	0	SC	0	11.188	0	34.796	0	2.09	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	333.0	0	SC	0	11.184	0	34.797	0	2.11	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	334.0	0	SC	0	11.183	0	34.798	0	2.13	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	335.0	0	SC	0	11.189	0	34.800	0	2.16	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	336.0	0	SC	0	11.198	0	34.804	0	2.17	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	337.0	0	SC	0	11.204	0	34.807	0	2.19	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	338.0	0	SC	0	11.173	0	34.808	0	2.21	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	339.0	0	SC	0	11.088	0	34.797	0	2.23	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	340.0	0	SC	0	10.742	0	34.766	0	2.27	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	341.0	0	SC	0	10.617	0	34.771	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	342.0	0	SC	0	10.596	0	34.769	0	2.27	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	343.0	0	SC	0	10.584	0	34.766	0	2.25	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	344.0	0	SC	0	10.537	0	34.759	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	345.0	0	SC	0	10.488	0	34.756	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	346.0	0	SC	0	10.470	0	34.755	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	347.0	0	SC	0	10.452	0	34.753	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	348.0	0	SC	0	10.435	0	34.751	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	349.0	0	SC	0	10.413	0	34.749	0	2.27	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	350.0	0	SC	0	10.388	0	34.747	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	351.0	0	SC	0	10.370	0	34.745	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	352.0	0	SC	0	10.348	0	34.742	0	2.27	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	353.0	0	SC	0	10.314	0	34.739	0	2.27	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	354.0	0	SC	0	10.286	0	34.726	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	355.0	0	SC	0	10.244	0	34.722	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	356.0	0	SC	0	10.215	0	34.732	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	357.0	0	SC	0	10.209	0	34.731	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	358.0	0	SC	0	10.205	0	34.730	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	359.0	0	SC	0	10.201	0	34.730	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	360.0	0	SC	0	10.198	0	34.729	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	361.0	0	SC	0	10.193	0	34.728	0	2.29	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	362.0	0	SC	0	10.189	0	34.727	0	2.27	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	363.0	0	SC	0	10.177	0	34.726	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	364.0	0	SC	0	10.154	0	34.725	0	2.27	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	365.0	0	SC	0	10.129	0	34.722	0	2.27	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	366.0	0	SC	0	10.089	0	34.720	0	2.27	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	367.0	0	SC	0	10.057	0	34.720	0	2.29	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	368.0	0	SC	0	10.040	0	34.719	0	2.29	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	369.0	0	SC	0	10.019	0	34.718	0	2.30	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	370.0	0	SC	0	10.003	0	34.717	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	371.0	0	SC	0	9.992	0	34.717	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	372.0	0	SC	0	9.983	0	34.716	0	2.27	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	373.0	0	SC	0	9.971	0	34.715	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	374.0	0	SC	0	9.958	0	34.715	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	375.0	0	SC	0	9.951	0	34.716	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	376.0	0	SC	0	9.947	0	34.715	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	377.0	0	SC	0	9.946	0	34.715	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	378.0	0	SC	0	9.938	0	34.714	0	2.25	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	379.0	0	SC	0	9.931	0	34.714	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	380.0	0	SC	0	9.928	0	34.714	0	2.27	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	381.0	0	SC	0	9.927	0	34.714	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	382.0	0	SC	0	9.926	0	34.714	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	383.0	0	SC	0	9.924	0	34.713	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	384.0	0	SC	0	9.922	0	34.713	0	2.27	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	385.0	0	SC	0	9.921	0	34.713	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	386.0	0	SC	0	9.920	0	34.712	0	2.27	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	387.0	0	SC	0	9.913	0	34.711	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	388.0	0	SC	0	9.903	0	34.710	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	389.0	0	SC	0	9.888	0	34.709	0	2.27	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	390.0	0	SC	0	9.871	0	34.708	0	2.27	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	391.0	0	SC	0	9.856	0	34.708	0	2.27	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	392.0	0	SC	0	9.847	0	34.708	0	2.27	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	393.0	0	SC	0	9.843	0	34.708	0	2.27	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	394.0	0	SC	0	9.841	0	34.707	0	2.28	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	395.0	0	SC	0	9.841	0	34.708	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	396.0	0	SC	0	9.840	0	34.708	0	2.25	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	397.0	0	SC	0	9.838	0	34.708	0	2.25	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	398.0	0	SC	0	9.830	0	34.707	0	2.25	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	399.0	0	SC	0	9.824	0	34.708	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	400.0	0	SC	0	9.826	0	34.711	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	401.0	0	SC	0	9.820	0	34.711	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	402.0	0	SC	0	9.816	0	34.711	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	403.0	0	SC	0	9.812	0	34.711	0	2.25	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	404.0	0	SC	0	9.810	0	34.711	0	2.25	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	405.0	0	SC	0	9.809	0	34.711	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	406.0	0	SC	0	9.807	0	34.711	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	407.0	0	SC	0	9.805	0	34.710	0	2.24	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	408.0	0	SC	0	9.804	0	34.710	0	2.25	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	409.0	0	SC	0	9.802	0	34.710	0	2.25	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	410.0	0	SC	0	9.794	0	34.709	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	411.0	0	SC	0	9.789	0	34.709	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	412.0	0	SC	0	9.784	0	34.709	0	2.25	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	413.0	0	SC	0	9.783	0	34.709	0	2.25	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	414.0	0	SC	0	9.782	0	34.709	0	2.25	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	415.0	0	SC	0	9.782	0	34.709	0	2.25	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	416.0	0	SC	0	9.782	0	34.709	0	2.25	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	417.0	0	SC	0	9.779	0	34.708	0	2.25	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	418.0	0	SC	0	9.774	0	34.708	0	2.25	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	419.0	0	SC	0	9.764	0	34.708	0	2.25	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	420.0	0	SC	0	9.753	0	34.707	0	2.25	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	421.0	0	SC	0	9.746	0	34.707	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	422.0	0	SC	0	9.742	0	34.707	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	423.0	0	SC	0	9.739	0	34.707	0	2.25	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	424.0	0	SC	0	9.730	0	34.707	0	2.25	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	425.0	0	SC	0	9.719	0	34.707	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	426.0	0	SC	0	9.713	0	34.707	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	427.0	0	SC	0	9.709	0	34.707	0	2.27	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	428.0	0	SC	0	9.705	0	34.707	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	429.0	0	SC	0	9.703	0	34.707	0	2.24	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	430.0	0	SC	0	9.698	0	34.707	0	2.25	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	431.0	0	SC	0	9.689	0	34.707	0	2.25	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	432.0	0	SC	0	9.677	0	34.706	0	2.26	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	433.0	0	SC	0	9.658	0	34.706	0	2.25	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	434.0	0	SC	0	9.642	0	34.705	0	2.24	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	435.0	0	SC	0	9.633	0	34.704	0	2.22	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	436.0	0	SC	0	9.623	0	34.703	0	2.21	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	437.0	0	SC	0	9.616	0	34.703	0	2.20	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	438.0	0	SC	0	9.611	0	34.703	0	2.20	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	439.0	0	SC	0	9.605	0	34.702	0	2.18	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	440.0	0	SC	0	9.602	0	34.703	0	2.16	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	441.0	0	SC	0	9.599	0	34.702	0	2.15	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	442.0	0	SC	0	9.586	0	34.700	0	2.15	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	443.0	0	SC	0	9.579	0	34.701	0	2.14	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	444.0	0	SC	0	9.579	0	34.701	0	2.13	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	445.0	0	SC	0	9.577	0	34.700	0	2.11	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	446.0	0	SC	0	9.575	0	34.700	0	2.10	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	447.0	0	SC	0	9.566	0	34.699	0	2.10	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	448.0	0	SC	0	9.555	0	34.698	0	2.10	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	449.0	0	SC	0	9.545	0	34.698	0	2.10	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	450.0	0	SC	0	9.534	0	34.697	0	2.09	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	451.0	0	SC	0	9.512	0	34.694	0	2.09	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	452.0	0	SC	0	9.485	0	34.694	0	2.09	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	453.0	0	SC	0	9.464	0	34.693	0	2.10	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	454.0	0	SC	0	9.439	0	34.691	0	2.09	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	455.0	0	SC	0	9.419	0	34.690	0	2.08	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	456.0	0	SC	0	9.403	0	34.689	0	2.08	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	457.0	0	SC	0	9.376	0	34.687	0	2.07	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	458.0	0	SC	0	9.331	0	34.685	0	2.07	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	459.0	0	SC	0	9.280	0	34.683	0	2.07	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	460.0	0	SC	0	9.250	0	34.683	0	2.06	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	461.0	0	SC	0	9.205	0	34.679	0	2.06	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	462.0	0	SC	0	9.162	0	34.678	0	2.06	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	463.0	0	SC	0	9.072	0	34.670	0	2.07	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	464.0	0	SC	0	9.006	0	34.672	0	2.07	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	465.0	0	SC	0	8.988	0	34.669	0	2.08	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	466.0	0	SC	0	8.978	0	34.669	0	2.08	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	467.0	0	SC	0	8.976	0	34.668	0	2.08	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	468.0	0	SC	0	8.973	0	34.667	0	2.10	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	469.0	0	SC	0	8.964	0	34.666	0	2.12	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	470.0	0	SC	0	8.948	0	34.664	0	2.13	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	471.0	0	SC	0	8.929	0	34.662	0	2.14	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	472.0	0	SC	0	8.921	0	34.661	0	2.13	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	473.0	0	SC	0	8.901	0	34.658	0	2.13	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	474.0	0	SC	0	8.881	0	34.656	0	2.14	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	475.0	0	SC	0	8.864	0	34.655	0	2.16	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	476.0	0	SC	0	8.851	0	34.654	0	2.16	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	477.0	0	SC	0	8.842	0	34.654	0	2.14	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	478.0	0	SC	0	8.833	0	34.653	0	2.13	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	479.0	0	SC	0	8.824	0	34.653	0	2.13	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	480.0	0	SC	0	8.822	0	34.652	0	2.12	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	481.0	0	SC	0	8.817	0	34.652	0	2.12	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	482.0	0	SC	0	8.809	0	34.651	0	2.13	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	483.0	0	SC	0	8.795	0	34.650	0	2.11	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	484.0	0	SC	0	8.769	0	34.649	0	2.11	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	485.0	0	SC	0	8.744	0	34.648	0	2.11	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	486.0	0	SC	0	8.716	0	34.646	0	2.10	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	487.0	0	SC	0	8.702	0	34.645	0	2.11	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	488.0	0	SC	0	8.677	0	34.643	0	2.11	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	489.0	0	SC	0	8.643	0	34.641	0	2.12	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	490.0	0	SC	0	8.630	0	34.642	0	2.12	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	491.0	0	SC	0	8.623	0	34.641	0	2.12	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	492.0	0	SC	0	8.612	0	34.640	0	2.13	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	493.0	0	SC	0	8.592	0	34.640	0	2.14	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	494.0	0	SC	0	8.572	0	34.640	0	2.14	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	495.0	0	SC	0	8.558	0	34.637	0	2.14	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	496.0	0	SC	0	8.546	0	34.636	0	2.14	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	497.0	0	SC	0	8.541	0	34.636	0	2.14	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	498.0	0	SC	0	8.539	0	34.635	0	2.14	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	499.0	0	SC	0	8.549	0	34.636	0	2.14	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	500.0	0	SC	0	8.549	0	34.632	0	2.14	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	501.0	0	SC	0	8.531	0	34.633	0	2.16	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	502.0	0	SC	0	8.523	0	34.631	0	2.16	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	503.0	0	SC	0	8.509	0	34.630	0	2.15	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	504.0	0	SC	0	8.488	0	34.627	0	2.15	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	505.0	0	SC	0	8.470	0	34.627	0	2.15	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	506.0	0	SC	0	8.454	0	34.625	0	2.16	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	507.0	0	SC	0	8.420	0	34.623	0	2.16	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	508.0	0	SC	0	8.393	0	34.623	0	2.17	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	509.0	0	SC	0	8.380	0	34.626	0	2.16	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	510.0	0	SC	0	8.376	0	34.627	0	2.15	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	511.0	0	SC	0	8.376	0	34.627	0	2.13	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	512.0	0	SC	0	8.375	0	34.627	0	2.12	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	513.0	0	SC	0	8.372	0	34.627	0	2.12	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	514.0	0	SC	0	8.372	0	34.627	0	2.13	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	515.0	0	SC	0	8.365	0	34.626	0	2.14	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	516.0	0	SC	0	8.359	0	34.626	0	2.17	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	517.0	0	SC	0	8.350	0	34.625	0	2.18	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	518.0	0	SC	0	8.344	0	34.624	0	2.19	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	519.0	0	SC	0	8.338	0	34.622	0	2.20	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	520.0	0	SC	0	8.325	0	34.622	0	2.20	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	521.0	0	SC	0	8.322	0	34.622	0	2.21	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	522.0	0	SC	0	8.321	0	34.622	0	2.21	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	523.0	0	SC	0	8.314	0	34.620	0	2.21	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	524.0	0	SC	0	8.304	0	34.620	0	2.22	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	525.0	0	SC	0	8.294	0	34.619	0	2.22	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	526.0	0	SC	0	8.285	0	34.618	0	2.22	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	527.0	0	SC	0	8.280	0	34.618	0	2.22	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	528.0	0	SC	0	8.277	0	34.617	0	2.20	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	529.0	0	SC	0	8.263	0	34.616	0	2.20	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	530.0	0	SC	0	8.253	0	34.615	0	2.21	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	531.0	0	SC	0	8.245	0	34.614	0	2.20	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	532.0	0	SC	0	8.237	0	34.613	0	2.20	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	533.0	0	SC	0	8.222	0	34.611	0	2.20	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	534.0	0	SC	0	8.204	0	34.610	0	2.20	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	535.0	0	SC	0	8.190	0	34.609	0	2.19	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	536.0	0	SC	0	8.182	0	34.607	0	2.19	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	537.0	0	SC	0	8.151	0	34.604	0	2.19	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	538.0	0	SC	0	8.113	0	34.603	0	2.19	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	539.0	0	SC	0	8.086	0	34.603	0	2.19	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	540.0	0	SC	0	8.062	0	34.601	0	2.19	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	541.0	0	SC	0	8.049	0	34.601	0	2.19	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	542.0	0	SC	0	8.043	0	34.601	0	2.18	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	543.0	0	SC	0	8.071	0	34.604	0	2.15	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	544.0	0	SC	0	8.043	0	34.597	0	2.14	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	545.0	0	SC	0	7.980	0	34.598	0	2.14	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	546.0	0	SC	0	7.970	0	34.597	0	2.13	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	547.0	0	SC	0	7.958	0	34.596	0	2.12	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	548.0	0	SC	0	7.938	0	34.595	0	2.12	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	549.0	0	SC	0	7.918	0	34.594	0	2.11	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	550.0	0	SC	0	7.898	0	34.594	0	2.11	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	551.0	0	SC	0	7.878	0	34.594	0	2.11	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	552.0	0	SC	0	7.868	0	34.593	0	2.12	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	553.0	0	SC	0	7.849	0	34.591	0	2.12	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	554.0	0	SC	0	7.809	0	34.588	0	2.12	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	555.0	0	SC	0	7.736	0	34.586	0	2.12	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	556.0	0	SC	0	7.697	0	34.586	0	2.12	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	557.0	0	SC	0	7.695	0	34.590	0	2.12	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	558.0	0	SC	0	7.738	0	34.585	0	2.13	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	559.0	0	SC	0	7.609	0	34.582	0	2.17	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	560.0	0	SC	0	7.591	0	34.582	0	2.17	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	561.0	0	SC	0	7.574	0	34.581	0	2.16	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	562.0	0	SC	0	7.558	0	34.580	0	2.15	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	563.0	0	SC	0	7.543	0	34.579	0	2.15	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	564.0	0	SC	0	7.529	0	34.579	0	2.15	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	565.0	0	SC	0	7.517	0	34.578	0	2.16	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	566.0	0	SC	0	7.503	0	34.578	0	2.16	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	567.0	0	SC	0	7.481	0	34.576	0	2.16	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	568.0	0	SC	0	7.439	0	34.574	0	2.16	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	569.0	0	SC	0	7.403	0	34.576	0	2.16	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	570.0	0	SC	0	7.394	0	34.576	0	2.17	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	571.0	0	SC	0	7.384	0	34.576	0	2.15	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	572.0	0	SC	0	7.388	0	34.575	0	2.14	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	573.0	0	SC	0	7.373	0	34.574	0	2.15	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	574.0	0	SC	0	7.368	0	34.574	0	2.15	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	575.0	0	SC	0	7.366	0	34.573	0	2.15	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	576.0	0	SC	0	7.359	0	34.573	0	2.15	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	577.0	0	SC	0	7.353	0	34.573	0	2.15	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	578.0	0	SC	0	7.343	0	34.573	0	2.15	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	579.0	0	SC	0	7.334	0	34.573	0	2.15	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	580.0	0	SC	0	7.328	0	34.573	0	2.15	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	581.0	0	SC	0	7.326	0	34.574	0	2.15	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	582.0	0	SC	0	7.328	0	34.576	0	2.15	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	583.0	0	SC	0	7.332	0	34.577	0	2.14	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	584.0	0	SC	0	7.333	0	34.578	0	2.15	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	585.0	0	SC	0	7.333	0	34.578	0	2.14	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	586.0	0	SC	0	7.329	0	34.577	0	2.14	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	587.0	0	SC	0	7.323	0	34.577	0	2.13	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	588.0	0	SC	0	7.329	0	34.577	0	2.10	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	589.0	0	SC	0	7.320	0	34.576	0	2.04	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	590.0	0	SC	0	7.312	0	34.576	0	2.03	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	591.0	0	SC	0	7.310	0	34.576	0	2.02	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	592.0	0	SC	0	7.308	0	34.576	0	2.01	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	593.0	0	SC	0	7.304	0	34.576	0	2.01	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	594.0	0	SC	0	7.301	0	34.577	0	2.00	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	595.0	0	SC	0	7.301	0	34.577	0	2.00	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	596.0	0	SC	0	7.300	0	34.576	0	2.00	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	597.0	0	SC	0	7.295	0	34.576	0	1.99	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	598.0	0	SC	0	7.288	0	34.576	0	1.99	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	599.0	0	SC	0	7.281	0	34.576	0	1.98	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	600.0	0	SC	0	7.276	0	34.576	0	1.98	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	601.0	0	SC	0	7.269	0	34.575	0	1.97	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	602.0	0	SC	0	7.260	0	34.575	0	1.97	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	603.0	0	SC	0	7.264	0	34.575	0	1.95	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	604.0	0	SC	0	7.253	0	34.574	0	1.94	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	605.0	0	SC	0	7.246	0	34.575	0	1.93	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	606.0	0	SC	0	7.242	0	34.575	0	1.92	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	607.0	0	SC	0	7.237	0	34.574	0	1.92	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	608.0	0	SC	0	7.229	0	34.574	0	1.91	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	609.0	0	SC	0	7.222	0	34.575	0	1.90	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	610.0	0	SC	0	7.220	0	34.574	0	1.90	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	611.0	0	SC	0	7.215	0	34.574	0	1.91	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	612.0	0	SC	0	7.210	0	34.574	0	1.90	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	613.0	0	SC	0	7.202	0	34.574	0	1.90	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	614.0	0	SC	0	7.199	0	34.574	0	1.89	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	615.0	0	SC	0	7.197	0	34.574	0	1.88	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	616.0	0	SC	0	7.195	0	34.574	0	1.88	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	617.0	0	SC	0	7.194	0	34.574	0	1.88	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	618.0	0	SC	0	7.192	0	34.574	0	1.88	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	619.0	0	SC	0	7.198	0	34.573	0	1.85	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	620.0	0	SC	0	7.187	0	34.573	0	1.86	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	621.0	0	SC	0	7.168	0	34.572	0	1.82	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	622.0	0	SC	0	7.153	0	34.573	0	1.82	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	623.0	0	SC	0	7.148	0	34.572	0	1.82	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	624.0	0	SC	0	7.145	0	34.572	0	1.82	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	625.0	0	SC	0	7.143	0	34.572	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	626.0	0	SC	0	7.139	0	34.572	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	627.0	0	SC	0	7.135	0	34.572	0	1.80	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	628.0	0	SC	0	7.132	0	34.572	0	1.80	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	629.0	0	SC	0	7.124	0	34.571	0	1.80	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	630.0	0	SC	0	7.115	0	34.571	0	1.80	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	631.0	0	SC	0	7.107	0	34.571	0	1.79	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	632.0	0	SC	0	7.104	0	34.571	0	1.79	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	633.0	0	SC	0	7.100	0	34.571	0	1.78	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	634.0	0	SC	0	7.099	0	34.571	0	1.78	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	635.0	0	SC	0	7.087	0	34.571	0	1.77	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	636.0	0	SC	0	7.074	0	34.570	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	637.0	0	SC	0	7.069	0	34.570	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	638.0	0	SC	0	7.063	0	34.570	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	639.0	0	SC	0	7.053	0	34.567	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	640.0	0	SC	0	7.045	0	34.565	0	1.74	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	641.0	0	SC	0	7.039	0	34.569	0	1.73	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	642.0	0	SC	0	7.032	0	34.569	0	1.72	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	643.0	0	SC	0	7.025	0	34.569	0	1.73	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	644.0	0	SC	0	7.022	0	34.568	0	1.73	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	645.0	0	SC	0	7.019	0	34.567	0	1.72	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	646.0	0	SC	0	7.005	0	34.565	0	1.72	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	647.0	0	SC	0	6.956	0	34.560	0	1.72	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	648.0	0	SC	0	6.864	0	34.557	0	1.72	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	649.0	0	SC	0	6.863	0	34.561	0	1.71	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	650.0	0	SC	0	6.797	0	34.550	0	1.71	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	651.0	0	SC	0	6.748	0	34.554	0	1.73	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	652.0	0	SC	0	6.736	0	34.554	0	1.74	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	653.0	0	SC	0	6.730	0	34.554	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	654.0	0	SC	0	6.727	0	34.553	0	1.77	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	655.0	0	SC	0	6.726	0	34.553	0	1.79	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	656.0	0	SC	0	6.718	0	34.552	0	1.80	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	657.0	0	SC	0	6.709	0	34.552	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	658.0	0	SC	0	6.696	0	34.552	0	1.82	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	659.0	0	SC	0	6.684	0	34.554	0	1.83	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	660.0	0	SC	0	6.681	0	34.554	0	1.83	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	661.0	0	SC	0	6.676	0	34.554	0	1.83	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	662.0	0	SC	0	6.671	0	34.553	0	1.84	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	663.0	0	SC	0	6.663	0	34.555	0	1.85	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	664.0	0	SC	0	6.656	0	34.557	0	1.85	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	665.0	0	SC	0	6.633	0	34.556	0	1.85	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	666.0	0	SC	0	6.607	0	34.555	0	1.83	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	667.0	0	SC	0	6.606	0	34.556	0	1.82	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	668.0	0	SC	0	6.600	0	34.556	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	669.0	0	SC	0	6.600	0	34.557	0	1.80	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	670.0	0	SC	0	6.593	0	34.556	0	1.78	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	671.0	0	SC	0	6.589	0	34.556	0	1.78	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	672.0	0	SC	0	6.585	0	34.556	0	1.78	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	673.0	0	SC	0	6.585	0	34.556	0	1.78	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	674.0	0	SC	0	6.583	0	34.556	0	1.78	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	675.0	0	SC	0	6.583	0	34.557	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	676.0	0	SC	0	6.583	0	34.558	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	677.0	0	SC	0	6.572	0	34.558	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	678.0	0	SC	0	6.532	0	34.558	0	1.74	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	679.0	0	SC	0	6.524	0	34.559	0	1.73	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	680.0	0	SC	0	6.535	0	34.559	0	1.71	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	681.0	0	SC	0	6.511	0	34.557	0	1.69	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	682.0	0	SC	0	6.495	0	34.559	0	1.66	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	683.0	0	SC	0	6.484	0	34.557	0	1.65	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	684.0	0	SC	0	6.461	0	34.556	0	1.64	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	685.0	0	SC	0	6.431	0	34.555	0	1.64	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	686.0	0	SC	0	6.404	0	34.556	0	1.64	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	687.0	0	SC	0	6.395	0	34.556	0	1.63	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	688.0	0	SC	0	6.387	0	34.556	0	1.62	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	689.0	0	SC	0	6.383	0	34.556	0	1.61	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	690.0	0	SC	0	6.379	0	34.555	0	1.61	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	691.0	0	SC	0	6.376	0	34.555	0	1.61	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	692.0	0	SC	0	6.367	0	34.555	0	1.60	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	693.0	0	SC	0	6.360	0	34.555	0	1.60	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	694.0	0	SC	0	6.354	0	34.554	0	1.60	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	695.0	0	SC	0	6.358	0	34.554	0	1.59	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	696.0	0	SC	0	6.359	0	34.553	0	1.58	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	697.0	0	SC	0	6.348	0	34.553	0	1.59	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	698.0	0	SC	0	6.347	0	34.553	0	1.59	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	699.0	0	SC	0	6.347	0	34.553	0	1.59	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	700.0	0	SC	0	6.345	0	34.553	0	1.59	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	701.0	0	SC	0	6.343	0	34.553	0	1.58	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	702.0	0	SC	0	6.342	0	34.553	0	1.59	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	703.0	0	SC	0	6.340	0	34.552	0	1.59	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	704.0	0	SC	0	6.337	0	34.552	0	1.58	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	705.0	0	SC	0	6.335	0	34.552	0	1.58	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	706.0	0	SC	0	6.329	0	34.552	0	1.58	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	707.0	0	SC	0	6.324	0	34.552	0	1.58	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	708.0	0	SC	0	6.320	0	34.552	0	1.58	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	709.0	0	SC	0	6.318	0	34.552	0	1.58	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	710.0	0	SC	0	6.316	0	34.552	0	1.58	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	711.0	0	SC	0	6.323	0	34.552	0	1.58	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	712.0	0	SC	0	6.321	0	34.551	0	1.58	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	713.0	0	SC	0	6.311	0	34.551	0	1.59	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	714.0	0	SC	0	6.302	0	34.550	0	1.58	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	715.0	0	SC	0	6.297	0	34.550	0	1.58	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	716.0	0	SC	0	6.291	0	34.550	0	1.58	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	717.0	0	SC	0	6.288	0	34.550	0	1.58	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	718.0	0	SC	0	6.287	0	34.550	0	1.58	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	719.0	0	SC	0	6.285	0	34.550	0	1.58	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	720.0	0	SC	0	6.283	0	34.549	0	1.58	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	721.0	0	SC	0	6.280	0	34.549	0	1.58	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	722.0	0	SC	0	6.276	0	34.549	0	1.58	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	723.0	0	SC	0	6.271	0	34.549	0	1.59	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	724.0	0	SC	0	6.265	0	34.548	0	1.59	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	725.0	0	SC	0	6.260	0	34.548	0	1.58	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	726.0	0	SC	0	6.258	0	34.548	0	1.59	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	727.0	0	SC	0	6.269	0	34.548	0	1.59	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	728.0	0	SC	0	6.248	0	34.547	0	1.61	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	729.0	0	SC	0	6.245	0	34.547	0	1.62	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	730.0	0	SC	0	6.245	0	34.548	0	1.62	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	731.0	0	SC	0	6.246	0	34.547	0	1.63	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	732.0	0	SC	0	6.246	0	34.548	0	1.63	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	733.0	0	SC	0	6.248	0	34.549	0	1.63	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	734.0	0	SC	0	6.247	0	34.548	0	1.64	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	735.0	0	SC	0	6.242	0	34.548	0	1.64	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	736.0	0	SC	0	6.234	0	34.547	0	1.64	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	737.0	0	SC	0	6.222	0	34.546	0	1.65	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	738.0	0	SC	0	6.212	0	34.546	0	1.66	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	739.0	0	SC	0	6.210	0	34.546	0	1.66	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	740.0	0	SC	0	6.209	0	34.546	0	1.65	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	741.0	0	SC	0	6.207	0	34.546	0	1.65	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	742.0	0	SC	0	6.205	0	34.545	0	1.64	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	743.0	0	SC	0	6.174	0	34.544	0	1.64	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	744.0	0	SC	0	6.171	0	34.544	0	1.65	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	745.0	0	SC	0	6.170	0	34.544	0	1.65	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	746.0	0	SC	0	6.168	0	34.544	0	1.64	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	747.0	0	SC	0	6.165	0	34.543	0	1.65	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	748.0	0	SC	0	6.157	0	34.543	0	1.65	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	749.0	0	SC	0	6.147	0	34.543	0	1.66	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	750.0	0	SC	0	6.141	0	34.542	0	1.66	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	751.0	0	SC	0	6.132	0	34.542	0	1.67	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	752.0	0	SC	0	6.128	0	34.542	0	1.67	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	753.0	0	SC	0	6.122	0	34.541	0	1.67	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	754.0	0	SC	0	6.115	0	34.541	0	1.68	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	755.0	0	SC	0	6.105	0	34.541	0	1.68	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	756.0	0	SC	0	6.089	0	34.540	0	1.68	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	757.0	0	SC	0	6.077	0	34.540	0	1.69	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	758.0	0	SC	0	6.062	0	34.540	0	1.70	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	759.0	0	SC	0	6.050	0	34.541	0	1.70	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	760.0	0	SC	0	6.036	0	34.540	0	1.71	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	761.0	0	SC	0	6.021	0	34.540	0	1.72	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	762.0	0	SC	0	6.005	0	34.541	0	1.72	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	763.0	0	SC	0	5.984	0	34.554	0	1.73	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	764.0	0	SC	0	5.991	0	34.540	0	1.74	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	765.0	0	SC	0	5.990	0	34.540	0	1.74	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	766.0	0	SC	0	5.988	0	34.540	0	1.74	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	767.0	0	SC	0	5.985	0	34.540	0	1.74	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	768.0	0	SC	0	5.980	0	34.540	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	769.0	0	SC	0	5.975	0	34.540	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	770.0	0	SC	0	5.970	0	34.540	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	771.0	0	SC	0	5.960	0	34.540	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	772.0	0	SC	0	5.954	0	34.540	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	773.0	0	SC	0	5.951	0	34.540	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	774.0	0	SC	0	5.949	0	34.540	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	775.0	0	SC	0	5.947	0	34.540	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	776.0	0	SC	0	5.943	0	34.540	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	777.0	0	SC	0	5.936	0	34.539	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	778.0	0	SC	0	5.924	0	34.539	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	779.0	0	SC	0	5.907	0	34.539	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	780.0	0	SC	0	5.894	0	34.539	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	781.0	0	SC	0	5.884	0	34.539	0	1.77	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	782.0	0	SC	0	5.863	0	34.539	0	1.77	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	783.0	0	SC	0	5.849	0	34.539	0	1.77	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	784.0	0	SC	0	5.838	0	34.539	0	1.77	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	785.0	0	SC	0	5.827	0	34.539	0	1.77	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	786.0	0	SC	0	5.815	0	34.539	0	1.77	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	787.0	0	SC	0	5.797	0	34.538	0	1.77	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	788.0	0	SC	0	5.783	0	34.539	0	1.78	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	789.0	0	SC	0	5.772	0	34.539	0	1.78	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	790.0	0	SC	0	5.751	0	34.538	0	1.77	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	791.0	0	SC	0	5.731	0	34.538	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	792.0	0	SC	0	5.727	0	34.538	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	793.0	0	SC	0	5.723	0	34.537	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	794.0	0	SC	0	5.719	0	34.537	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	795.0	0	SC	0	5.717	0	34.537	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	796.0	0	SC	0	5.715	0	34.537	0	1.77	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	797.0	0	SC	0	5.703	0	34.536	0	1.79	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	798.0	0	SC	0	5.694	0	34.537	0	1.79	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	799.0	0	SC	0	5.691	0	34.537	0	1.80	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	800.0	0	SC	0	5.689	0	34.536	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	801.0	0	SC	0	5.686	0	34.536	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	802.0	0	SC	0	5.679	0	34.536	0	1.82	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	803.0	0	SC	0	5.671	0	34.537	0	1.82	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	804.0	0	SC	0	5.664	0	34.537	0	1.83	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	805.0	0	SC	0	5.656	0	34.537	0	1.83	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	806.0	0	SC	0	5.647	0	34.537	0	1.83	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	807.0	0	SC	0	5.643	0	34.538	0	1.83	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	808.0	0	SC	0	5.642	0	34.537	0	1.83	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	809.0	0	SC	0	5.637	0	34.537	0	1.83	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	810.0	0	SC	0	5.635	0	34.537	0	1.83	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	811.0	0	SC	0	5.634	0	34.537	0	1.83	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	812.0	0	SC	0	5.633	0	34.537	0	1.83	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	813.0	0	SC	0	5.632	0	34.537	0	1.82	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	814.0	0	SC	0	5.629	0	34.537	0	1.82	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	815.0	0	SC	0	5.627	0	34.537	0	1.82	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	816.0	0	SC	0	5.626	0	34.537	0	1.82	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	817.0	0	SC	0	5.624	0	34.537	0	1.82	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	818.0	0	SC	0	5.622	0	34.537	0	1.82	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	819.0	0	SC	0	5.620	0	34.537	0	1.82	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	820.0	0	SC	0	5.619	0	34.537	0	1.83	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	821.0	0	SC	0	5.617	0	34.537	0	1.82	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	822.0	0	SC	0	5.615	0	34.537	0	1.82	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	823.0	0	SC	0	5.610	0	34.537	0	1.82	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	824.0	0	SC	0	5.607	0	34.537	0	1.82	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	825.0	0	SC	0	5.605	0	34.537	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	826.0	0	SC	0	5.602	0	34.537	0	1.82	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	827.0	0	SC	0	5.600	0	34.537	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	828.0	0	SC	0	5.599	0	34.537	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	829.0	0	SC	0	5.598	0	34.537	0	1.82	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	830.0	0	SC	0	5.596	0	34.536	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	831.0	0	SC	0	5.590	0	34.536	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	832.0	0	SC	0	5.588	0	34.536	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	833.0	0	SC	0	5.585	0	34.536	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	834.0	0	SC	0	5.582	0	34.536	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	835.0	0	SC	0	5.580	0	34.536	0	1.82	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	836.0	0	SC	0	5.576	0	34.536	0	1.82	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	837.0	0	SC	0	5.568	0	34.537	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	838.0	0	SC	0	5.562	0	34.537	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	839.0	0	SC	0	5.551	0	34.536	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	840.0	0	SC	0	5.541	0	34.537	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	841.0	0	SC	0	5.534	0	34.537	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	842.0	0	SC	0	5.527	0	34.537	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	843.0	0	SC	0	5.522	0	34.537	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	844.0	0	SC	0	5.521	0	34.537	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	845.0	0	SC	0	5.518	0	34.537	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	846.0	0	SC	0	5.516	0	34.537	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	847.0	0	SC	0	5.514	0	34.537	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	848.0	0	SC	0	5.512	0	34.537	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	849.0	0	SC	0	5.509	0	34.537	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	850.0	0	SC	0	5.505	0	34.536	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	851.0	0	SC	0	5.493	0	34.536	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	852.0	0	SC	0	5.474	0	34.536	0	1.82	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	853.0	0	SC	0	5.459	0	34.537	0	1.82	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	854.0	0	SC	0	5.450	0	34.538	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	855.0	0	SC	0	5.444	0	34.538	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	856.0	0	SC	0	5.439	0	34.538	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	857.0	0	SC	0	5.435	0	34.538	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	858.0	0	SC	0	5.422	0	34.538	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	859.0	0	SC	0	5.412	0	34.538	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	860.0	0	SC	0	5.408	0	34.538	0	1.82	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	861.0	0	SC	0	5.407	0	34.538	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	862.0	0	SC	0	5.404	0	34.538	0	1.80	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	863.0	0	SC	0	5.399	0	34.538	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	864.0	0	SC	0	5.386	0	34.539	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	865.0	0	SC	0	5.376	0	34.538	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	866.0	0	SC	0	5.367	0	34.539	0	1.81	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	867.0	0	SC	0	5.360	0	34.539	0	1.80	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	868.0	0	SC	0	5.353	0	34.539	0	1.79	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	869.0	0	SC	0	5.345	0	34.539	0	1.79	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	870.0	0	SC	0	5.338	0	34.539	0	1.79	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	871.0	0	SC	0	5.330	0	34.539	0	1.79	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	872.0	0	SC	0	5.314	0	34.540	0	1.78	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	873.0	0	SC	0	5.294	0	34.542	0	1.78	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	874.0	0	SC	0	5.306	0	34.539	0	1.77	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	875.0	0	SC	0	5.258	0	34.540	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	876.0	0	SC	0	5.246	0	34.540	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	877.0	0	SC	0	5.234	0	34.540	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	878.0	0	SC	0	5.224	0	34.540	0	1.74	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	879.0	0	SC	0	5.214	0	34.540	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	880.0	0	SC	0	5.206	0	34.540	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	881.0	0	SC	0	5.197	0	34.539	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	882.0	0	SC	0	5.193	0	34.540	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	883.0	0	SC	0	5.192	0	34.539	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	884.0	0	SC	0	5.192	0	34.539	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	885.0	0	SC	0	5.191	0	34.539	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	886.0	0	SC	0	5.190	0	34.539	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	887.0	0	SC	0	5.188	0	34.539	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	888.0	0	SC	0	5.189	0	34.539	0	1.77	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	889.0	0	SC	0	5.185	0	34.538	0	1.78	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	890.0	0	SC	0	5.155	0	34.540	0	1.79	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	891.0	0	SC	0	5.144	0	34.540	0	1.78	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	892.0	0	SC	0	5.130	0	34.540	0	1.79	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	893.0	0	SC	0	5.115	0	34.541	0	1.79	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	894.0	0	SC	0	5.100	0	34.540	0	1.79	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	895.0	0	SC	0	5.070	0	34.540	0	1.80	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	896.0	0	SC	0	5.045	0	34.541	0	1.80	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	897.0	0	SC	0	5.016	0	34.543	0	1.79	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	898.0	0	SC	0	5.000	0	34.544	0	1.79	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	899.0	0	SC	0	4.988	0	34.544	0	1.79	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	900.0	0	SC	0	4.968	0	34.544	0	1.80	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	901.0	0	SC	0	4.940	0	34.544	0	1.80	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	902.0	0	SC	0	4.974	0	34.544	0	1.79	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	903.0	0	SC	0	4.906	0	34.542	0	1.79	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	904.0	0	SC	0	4.857	0	34.548	0	1.80	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	905.0	0	SC	0	4.850	0	34.548	0	1.79	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	906.0	0	SC	0	4.837	0	34.547	0	1.79	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	907.0	0	SC	0	4.822	0	34.547	0	1.82	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	908.0	0	SC	0	4.813	0	34.548	0	1.79	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	909.0	0	SC	0	4.800	0	34.548	0	1.79	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	910.0	0	SC	0	4.782	0	34.549	0	1.79	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	911.0	0	SC	0	4.774	0	34.549	0	1.79	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	912.0	0	SC	0	4.755	0	34.549	0	1.79	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	913.0	0	SC	0	4.732	0	34.549	0	1.79	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	914.0	0	SC	0	4.717	0	34.550	0	1.79	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	915.0	0	SC	0	4.703	0	34.550	0	1.78	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	916.0	0	SC	0	4.687	0	34.551	0	1.77	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	917.0	0	SC	0	4.681	0	34.551	0	1.77	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	918.0	0	SC	0	4.678	0	34.550	0	1.77	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	919.0	0	SC	0	4.675	0	34.550	0	1.77	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	920.0	0	SC	0	4.673	0	34.550	0	1.77	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	921.0	0	SC	0	4.665	0	34.550	0	1.77	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	922.0	0	SC	0	4.661	0	34.550	0	1.77	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	923.0	0	SC	0	4.660	0	34.550	0	1.77	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	924.0	0	SC	0	4.658	0	34.550	0	1.77	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	925.0	0	SC	0	4.657	0	34.550	0	1.77	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	926.0	0	SC	0	4.652	0	34.549	0	1.77	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	927.0	0	SC	0	4.649	0	34.549	0	1.77	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	928.0	0	SC	0	4.648	0	34.549	0	1.78	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	929.0	0	SC	0	4.648	0	34.549	0	1.78	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	930.0	0	SC	0	4.649	0	34.549	0	1.79	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	931.0	0	SC	0	4.645	0	34.549	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	932.0	0	SC	0	4.644	0	34.549	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	933.0	0	SC	0	4.643	0	34.549	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	934.0	0	SC	0	4.643	0	34.549	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	935.0	0	SC	0	4.643	0	34.549	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	936.0	0	SC	0	4.642	0	34.549	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	937.0	0	SC	0	4.641	0	34.549	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	938.0	0	SC	0	4.640	0	34.549	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	939.0	0	SC	0	4.639	0	34.549	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	940.0	0	SC	0	4.636	0	34.549	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	941.0	0	SC	0	4.636	0	34.549	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	942.0	0	SC	0	4.637	0	34.549	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	943.0	0	SC	0	4.637	0	34.549	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	944.0	0	SC	0	4.636	0	34.549	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	945.0	0	SC	0	4.637	0	34.549	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	946.0	0	SC	0	4.637	0	34.549	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	947.0	0	SC	0	4.637	0	34.549	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	948.0	0	SC	0	4.637	0	34.549	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	949.0	0	SC	0	4.637	0	34.549	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	950.0	0	SC	0	4.636	0	34.549	0	1.76	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	951.0	0	SC	0	4.634	0	34.549	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	952.0	0	SC	0	4.630	0	34.549	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	953.0	0	SC	0	4.623	0	34.549	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	954.0	0	SC	0	4.619	0	34.550	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	955.0	0	SC	0	4.620	0	34.549	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	956.0	0	SC	0	4.597	0	34.550	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	957.0	0	SC	0	4.590	0	34.551	0	1.75	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	958.0	0	SC	0	4.586	0	34.551	0	1.74	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	959.0	0	SC	0	4.583	0	34.551	0	1.74	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	960.0	0	SC	0	4.579	0	34.551	0	1.74	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	961.0	0	SC	0	4.572	0	34.550	0	1.74	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	962.0	0	SC	0	4.565	0	34.551	0	1.74	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	963.0	0	SC	0	4.561	0	34.551	0	1.74	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	964.0	0	SC	0	4.558	0	34.551	0	1.74	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	965.0	0	SC	0	4.556	0	34.551	0	1.73	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	966.0	0	SC	0	4.550	0	34.550	0	1.73	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	967.0	0	SC	0	4.545	0	34.550	0	1.73	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	968.0	0	SC	0	4.541	0	34.550	0	1.73	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	969.0	0	SC	0	4.539	0	34.550	0	1.73	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	970.0	0	SC	0	4.539	0	34.550	0	1.73	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	971.0	0	SC	0	4.539	0	34.550	0	1.73	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	972.0	0	SC	0	4.539	0	34.550	0	1.73	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	973.0	0	SC	0	4.538	0	34.550	0	1.73	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	974.0	0	SC	0	4.538	0	34.549	0	1.73	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	975.0	0	SC	0	4.538	0	34.549	0	1.73	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	976.0	0	SC	0	4.539	0	34.549	0	1.73	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	977.0	0	SC	0	4.540	0	34.550	0	1.73	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	978.0	0	SC	0	4.540	0	34.550	0	1.73	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	979.0	0	SC	0	4.540	0	34.550	0	1.73	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	980.0	0	SC	0	4.541	0	34.550	0	1.72	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	981.0	0	SC	0	4.542	0	34.550	0	1.72	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	982.0	0	SC	0	4.541	0	34.551	0	1.72	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	983.0	0	SC	0	4.540	0	34.551	0	1.72	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	984.0	0	SC	0	4.536	0	34.551	0	1.72	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	985.0	0	SC	0	4.532	0	34.551	0	1.72	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	986.0	0	SC	0	4.527	0	34.551	0	1.72	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	987.0	0	SC	0	4.520	0	34.551	0	1.71	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	988.0	0	SC	0	4.514	0	34.552	0	1.71	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	989.0	0	SC	0	4.521	0	34.551	0	1.70	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	990.0	0	SC	0	4.517	0	34.551	0	1.70	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	991.0	0	SC	0	4.507	0	34.552	0	1.69	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	992.0	0	SC	0	4.506	0	34.552	0	1.69	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	993.0	0	SC	0	4.505	0	34.552	0	1.69	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	994.0	0	SC	0	4.503	0	34.552	0	1.69	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	995.0	0	SC	0	4.499	0	34.552	0	1.69	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	996.0	0	SC	0	4.499	0	34.551	0	1.68	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	997.0	0	SC	0	4.495	0	34.552	0	1.68	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	998.0	0	SC	0	4.495	0	34.552	0	1.68	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	999.0	0	SC	0	4.494	0	34.551	0	1.68	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	1000.0	0	SC	0	4.494	0	34.551	0	1.68	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	1001.0	0	SC	0	4.493	0	34.551	0	1.67	0
JRPG___1997751	002	C	02/23/1997	16:07	137.9989	0.5003	0	1002.0	0	SC	0	4.492	0	34.551	0	1.67	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	1.0	0	SC	0	28.133	0	34.035	0	2.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	2.0	0	SC	0	28.142	0	34.057	0	2.80	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	3.0	0	SC	0	28.146	0	34.084	0	2.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	4.0	0	SC	0	28.148	0	34.082	0	2.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	5.0	0	SC	0	28.148	0	34.083	0	2.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	6.0	0	SC	0	28.147	0	34.087	0	2.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	7.0	0	SC	0	28.147	0	34.087	0	2.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	8.0	0	SC	0	28.146	0	34.095	0	2.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	9.0	0	SC	0	28.146	0	34.098	0	2.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	10.0	0	SC	0	28.146	0	34.099	0	2.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	11.0	0	SC	0	28.147	0	34.094	0	2.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	12.0	0	SC	0	28.146	0	34.098	0	2.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	13.0	0	SC	0	28.142	0	34.111	0	2.84	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	14.0	0	SC	0	28.138	0	34.121	0	2.84	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	15.0	0	SC	0	28.138	0	34.124	0	2.84	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	16.0	0	SC	0	28.134	0	34.135	0	2.84	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	17.0	0	SC	0	28.138	0	34.124	0	2.84	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	18.0	0	SC	0	28.134	0	34.141	0	2.84	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	19.0	0	SC	0	28.133	0	34.151	0	2.84	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	20.0	0	SC	0	28.130	0	34.155	0	2.84	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	21.0	0	SC	0	28.129	0	34.158	0	2.84	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	22.0	0	SC	0	28.124	0	34.166	0	2.84	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	23.0	0	SC	0	28.124	0	34.167	0	2.84	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	24.0	0	SC	0	28.122	0	34.171	0	2.85	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	25.0	0	SC	0	28.120	0	34.176	0	2.85	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	26.0	0	SC	0	28.118	0	34.181	0	2.86	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	27.0	0	SC	0	28.120	0	34.182	0	2.86	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	28.0	0	SC	0	28.123	0	34.183	0	2.86	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	29.0	0	SC	0	28.124	0	34.184	0	2.85	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	30.0	0	SC	0	28.128	0	34.186	0	2.85	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	31.0	0	SC	0	28.130	0	34.187	0	2.85	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	32.0	0	SC	0	28.134	0	34.189	0	2.85	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	33.0	0	SC	0	28.137	0	34.192	0	2.84	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	34.0	0	SC	0	28.141	0	34.194	0	2.85	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	35.0	0	SC	0	28.144	0	34.196	0	2.85	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	36.0	0	SC	0	28.149	0	34.200	0	2.85	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	37.0	0	SC	0	28.159	0	34.208	0	2.85	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	38.0	0	SC	0	28.170	0	34.220	0	2.85	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	39.0	0	SC	0	28.183	0	34.236	0	2.85	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	40.0	0	SC	0	28.197	0	34.269	0	2.85	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	41.0	0	SC	0	28.209	0	34.298	0	2.85	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	42.0	0	SC	0	28.209	0	34.314	0	2.84	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	43.0	0	SC	0	28.204	0	34.333	0	2.84	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	44.0	0	SC	0	28.220	0	34.359	0	2.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	45.0	0	SC	0	28.246	0	34.389	0	2.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	46.0	0	SC	0	28.252	0	34.430	0	2.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	47.0	0	SC	0	28.253	0	34.457	0	2.79	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	48.0	0	SC	0	28.253	0	34.499	0	2.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	49.0	0	SC	0	28.236	0	34.534	0	2.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	50.0	0	SC	0	28.193	0	34.588	0	2.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	51.0	0	SC	0	28.102	0	34.671	0	2.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	52.0	0	SC	0	28.044	0	34.738	0	2.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	53.0	0	SC	0	27.989	0	34.802	0	2.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	54.0	0	SC	0	27.860	0	34.848	0	2.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	55.0	0	SC	0	27.692	0	34.901	0	2.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	56.0	0	SC	0	27.588	0	34.901	0	2.74	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	57.0	0	SC	0	27.559	0	34.895	0	2.72	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	58.0	0	SC	0	27.529	0	34.888	0	2.70	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	59.0	0	SC	0	27.542	0	34.885	0	2.65	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	60.0	0	SC	0	27.494	0	34.878	0	2.50	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	61.0	0	SC	0	27.489	0	34.873	0	2.51	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	62.0	0	SC	0	27.436	0	34.860	0	2.51	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	63.0	0	SC	0	27.268	0	34.837	0	2.52	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	64.0	0	SC	0	27.202	0	34.837	0	2.52	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	65.0	0	SC	0	27.192	0	34.853	0	2.51	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	66.0	0	SC	0	27.072	0	34.864	0	2.51	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	67.0	0	SC	0	26.946	0	34.879	0	2.50	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	68.0	0	SC	0	26.955	0	34.899	0	2.50	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	69.0	0	SC	0	26.944	0	34.902	0	2.49	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	70.0	0	SC	0	26.933	0	34.897	0	2.47	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	71.0	0	SC	0	26.646	0	34.855	0	2.47	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	72.0	0	SC	0	26.105	0	34.768	0	2.48	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	73.0	0	SC	0	25.836	0	34.720	0	2.50	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	74.0	0	SC	0	25.580	0	34.683	0	2.51	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	75.0	0	SC	0	25.536	0	34.674	0	2.49	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	76.0	0	SC	0	25.501	0	34.665	0	2.47	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	77.0	0	SC	0	25.488	0	34.668	0	2.46	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	78.0	0	SC	0	25.450	0	34.660	0	2.45	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	79.0	0	SC	0	25.422	0	34.657	0	2.45	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	80.0	0	SC	0	25.421	0	34.665	0	2.46	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	81.0	0	SC	0	25.421	0	34.673	0	2.45	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	82.0	0	SC	0	25.410	0	34.669	0	2.44	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	83.0	0	SC	0	25.396	0	34.663	0	2.43	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	84.0	0	SC	0	25.365	0	34.664	0	2.42	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	85.0	0	SC	0	25.340	0	34.677	0	2.42	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	86.0	0	SC	0	25.230	0	34.663	0	2.43	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	87.0	0	SC	0	25.063	0	34.632	0	2.43	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	88.0	0	SC	0	25.011	0	34.625	0	2.43	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	89.0	0	SC	0	24.947	0	34.601	0	2.42	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	90.0	0	SC	0	24.840	0	34.575	0	2.42	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	91.0	0	SC	0	24.809	0	34.571	0	2.42	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	92.0	0	SC	0	24.804	0	34.568	0	2.42	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	93.0	0	SC	0	24.801	0	34.566	0	2.42	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	94.0	0	SC	0	24.798	0	34.564	0	2.43	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	95.0	0	SC	0	24.795	0	34.563	0	2.44	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	96.0	0	SC	0	24.792	0	34.562	0	2.44	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	97.0	0	SC	0	24.784	0	34.559	0	2.44	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	98.0	0	SC	0	24.725	0	34.556	0	2.44	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	99.0	0	SC	0	24.657	0	34.559	0	2.44	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	100.0	0	SC	0	24.599	0	34.561	0	2.44	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	101.0	0	SC	0	24.502	0	34.564	0	2.44	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	102.0	0	SC	0	24.340	0	34.576	0	2.46	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	103.0	0	SC	0	24.122	0	34.599	0	2.47	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	104.0	0	SC	0	23.998	0	34.612	0	2.49	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	105.0	0	SC	0	23.957	0	34.613	0	2.49	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	106.0	0	SC	0	23.882	0	34.623	0	2.50	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	107.0	0	SC	0	23.663	0	34.636	0	2.51	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	108.0	0	SC	0	23.548	0	34.654	0	2.51	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	109.0	0	SC	0	23.417	0	34.675	0	2.52	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	110.0	0	SC	0	23.354	0	34.679	0	2.51	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	111.0	0	SC	0	23.236	0	34.678	0	2.49	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	112.0	0	SC	0	23.143	0	34.679	0	2.48	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	113.0	0	SC	0	23.003	0	34.681	0	2.47	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	114.0	0	SC	0	22.768	0	34.714	0	2.46	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	115.0	0	SC	0	22.581	0	34.723	0	2.43	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	116.0	0	SC	0	22.138	0	34.745	0	2.45	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	117.0	0	SC	0	22.096	0	34.751	0	2.45	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	118.0	0	SC	0	22.085	0	34.753	0	2.42	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	119.0	0	SC	0	22.085	0	34.756	0	2.41	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	120.0	0	SC	0	22.090	0	34.760	0	2.41	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	121.0	0	SC	0	22.091	0	34.766	0	2.41	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	122.0	0	SC	0	22.084	0	34.768	0	2.39	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	123.0	0	SC	0	22.073	0	34.770	0	2.38	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	124.0	0	SC	0	22.065	0	34.770	0	2.38	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	125.0	0	SC	0	22.054	0	34.772	0	2.36	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	126.0	0	SC	0	22.051	0	34.770	0	2.34	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	127.0	0	SC	0	22.022	0	34.770	0	2.33	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	128.0	0	SC	0	22.013	0	34.768	0	2.33	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	129.0	0	SC	0	22.004	0	34.768	0	2.33	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	130.0	0	SC	0	21.959	0	34.765	0	2.33	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	131.0	0	SC	0	21.833	0	34.766	0	2.34	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	132.0	0	SC	0	21.719	0	34.766	0	2.35	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	133.0	0	SC	0	21.600	0	34.759	0	2.36	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	134.0	0	SC	0	21.517	0	34.744	0	2.35	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	135.0	0	SC	0	21.370	0	34.725	0	2.35	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	136.0	0	SC	0	21.320	0	34.809	0	2.34	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	137.0	0	SC	0	21.409	0	34.883	0	2.32	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	138.0	0	SC	0	21.434	0	34.900	0	2.31	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	139.0	0	SC	0	21.402	0	34.903	0	2.30	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	140.0	0	SC	0	21.391	0	34.914	0	2.27	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	141.0	0	SC	0	21.385	0	34.917	0	2.27	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	142.0	0	SC	0	21.376	0	34.919	0	2.27	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	143.0	0	SC	0	21.362	0	34.919	0	2.27	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	144.0	0	SC	0	21.294	0	34.920	0	2.28	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	145.0	0	SC	0	21.235	0	34.937	0	2.28	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	146.0	0	SC	0	21.221	0	34.943	0	2.27	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	147.0	0	SC	0	21.174	0	34.942	0	2.27	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	148.0	0	SC	0	21.089	0	34.951	0	2.27	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	149.0	0	SC	0	21.069	0	34.965	0	2.26	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	150.0	0	SC	0	20.778	0	34.944	0	2.26	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	151.0	0	SC	0	20.411	0	34.901	0	2.28	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	152.0	0	SC	0	20.267	0	34.870	0	2.27	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	153.0	0	SC	0	20.158	0	34.851	0	2.27	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	154.0	0	SC	0	20.067	0	34.827	0	2.27	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	155.0	0	SC	0	19.948	0	34.828	0	2.29	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	156.0	0	SC	0	19.790	0	34.828	0	2.29	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	157.0	0	SC	0	19.682	0	34.833	0	2.30	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	158.0	0	SC	0	19.711	0	34.888	0	2.29	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	159.0	0	SC	0	19.849	0	34.947	0	2.29	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	160.0	0	SC	0	19.922	0	34.980	0	2.30	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	161.0	0	SC	0	20.216	0	35.146	0	2.31	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	162.0	0	SC	0	20.659	0	35.376	0	2.28	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	163.0	0	SC	0	20.745	0	35.407	0	2.29	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	164.0	0	SC	0	20.747	0	35.408	0	2.28	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	165.0	0	SC	0	20.748	0	35.409	0	2.26	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	166.0	0	SC	0	20.695	0	35.398	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	167.0	0	SC	0	20.702	0	35.417	0	2.23	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	168.0	0	SC	0	20.717	0	35.423	0	2.22	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	169.0	0	SC	0	20.653	0	35.423	0	2.21	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	170.0	0	SC	0	20.601	0	35.427	0	2.21	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	171.0	0	SC	0	20.580	0	35.433	0	2.20	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	172.0	0	SC	0	20.521	0	35.431	0	2.19	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	173.0	0	SC	0	20.480	0	35.445	0	2.20	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	174.0	0	SC	0	20.469	0	35.476	0	2.19	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	175.0	0	SC	0	20.436	0	35.493	0	2.19	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	176.0	0	SC	0	20.042	0	35.469	0	2.22	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	177.0	0	SC	0	19.672	0	35.472	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	178.0	0	SC	0	19.570	0	35.498	0	2.23	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	179.0	0	SC	0	19.548	0	35.504	0	2.20	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	180.0	0	SC	0	19.523	0	35.499	0	2.19	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	181.0	0	SC	0	19.495	0	35.492	0	2.20	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	182.0	0	SC	0	19.428	0	35.478	0	2.22	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	183.0	0	SC	0	19.228	0	35.467	0	2.23	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	184.0	0	SC	0	19.124	0	35.474	0	2.23	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	185.0	0	SC	0	19.067	0	35.499	0	2.22	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	186.0	0	SC	0	19.010	0	35.512	0	2.22	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	187.0	0	SC	0	18.869	0	35.505	0	2.22	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	188.0	0	SC	0	18.717	0	35.493	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	189.0	0	SC	0	18.676	0	35.492	0	2.23	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	190.0	0	SC	0	18.624	0	35.476	0	2.23	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	191.0	0	SC	0	18.539	0	35.460	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	192.0	0	SC	0	18.384	0	35.431	0	2.26	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	193.0	0	SC	0	18.108	0	35.375	0	2.28	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	194.0	0	SC	0	17.608	0	35.336	0	2.31	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	195.0	0	SC	0	17.214	0	35.296	0	2.30	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	196.0	0	SC	0	16.975	0	35.276	0	2.29	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	197.0	0	SC	0	16.990	0	35.312	0	2.29	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	198.0	0	SC	0	16.939	0	35.317	0	2.29	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	199.0	0	SC	0	16.823	0	35.305	0	2.32	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	200.0	0	SC	0	16.788	0	35.308	0	2.33	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	201.0	0	SC	0	16.763	0	35.303	0	2.33	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	202.0	0	SC	0	16.706	0	35.292	0	2.32	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	203.0	0	SC	0	16.615	0	35.268	0	2.32	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	204.0	0	SC	0	16.401	0	35.237	0	2.34	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	205.0	0	SC	0	16.275	0	35.224	0	2.34	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	206.0	0	SC	0	16.205	0	35.217	0	2.33	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	207.0	0	SC	0	16.159	0	35.208	0	2.33	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	208.0	0	SC	0	16.106	0	35.193	0	2.33	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	209.0	0	SC	0	16.037	0	35.184	0	2.34	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	210.0	0	SC	0	15.939	0	35.179	0	2.35	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	211.0	0	SC	0	15.957	0	35.195	0	2.34	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	212.0	0	SC	0	16.052	0	35.234	0	2.31	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	213.0	0	SC	0	16.108	0	35.250	0	2.31	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	214.0	0	SC	0	16.096	0	35.248	0	2.33	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	215.0	0	SC	0	16.040	0	35.243	0	2.34	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	216.0	0	SC	0	15.970	0	35.237	0	2.34	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	217.0	0	SC	0	15.949	0	35.240	0	2.34	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	218.0	0	SC	0	15.933	0	35.237	0	2.33	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	219.0	0	SC	0	15.898	0	35.228	0	2.35	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	220.0	0	SC	0	15.811	0	35.200	0	2.35	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	221.0	0	SC	0	15.700	0	35.179	0	2.36	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	222.0	0	SC	0	15.615	0	35.155	0	2.35	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	223.0	0	SC	0	15.547	0	35.149	0	2.35	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	224.0	0	SC	0	15.480	0	35.127	0	2.35	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	225.0	0	SC	0	15.338	0	35.105	0	2.36	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	226.0	0	SC	0	15.244	0	35.090	0	2.35	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	227.0	0	SC	0	15.200	0	35.086	0	2.36	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	228.0	0	SC	0	15.183	0	35.084	0	2.36	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	229.0	0	SC	0	15.170	0	35.081	0	2.35	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	230.0	0	SC	0	15.171	0	35.083	0	2.33	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	231.0	0	SC	0	15.162	0	35.081	0	2.34	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	232.0	0	SC	0	15.132	0	35.076	0	2.34	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	233.0	0	SC	0	15.087	0	35.072	0	2.34	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	234.0	0	SC	0	15.074	0	35.074	0	2.34	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	235.0	0	SC	0	15.045	0	35.069	0	2.33	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	236.0	0	SC	0	14.917	0	35.044	0	2.36	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	237.0	0	SC	0	14.750	0	35.007	0	2.36	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	238.0	0	SC	0	14.578	0	34.975	0	2.36	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	239.0	0	SC	0	14.512	0	34.967	0	2.36	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	240.0	0	SC	0	14.463	0	34.953	0	2.35	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	241.0	0	SC	0	14.382	0	34.934	0	2.35	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	242.0	0	SC	0	14.298	0	34.914	0	2.36	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	243.0	0	SC	0	14.151	0	34.878	0	2.36	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	244.0	0	SC	0	13.983	0	34.854	0	2.35	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	245.0	0	SC	0	13.924	0	34.851	0	2.35	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	246.0	0	SC	0	13.918	0	34.846	0	2.33	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	247.0	0	SC	0	13.884	0	34.856	0	2.33	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	248.0	0	SC	0	13.957	0	34.984	0	2.31	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	249.0	0	SC	0	14.042	0	35.044	0	2.32	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	250.0	0	SC	0	14.079	0	35.061	0	2.32	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	251.0	0	SC	0	14.097	0	35.069	0	2.32	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	252.0	0	SC	0	14.135	0	35.078	0	2.33	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	253.0	0	SC	0	14.141	0	35.079	0	2.34	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	254.0	0	SC	0	14.156	0	35.086	0	2.34	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	255.0	0	SC	0	14.165	0	35.087	0	2.35	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	256.0	0	SC	0	14.152	0	35.084	0	2.36	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	257.0	0	SC	0	14.137	0	35.080	0	2.36	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	258.0	0	SC	0	14.125	0	35.078	0	2.37	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	259.0	0	SC	0	14.125	0	35.077	0	2.38	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	260.0	0	SC	0	14.125	0	35.077	0	2.38	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	261.0	0	SC	0	14.124	0	35.077	0	2.39	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	262.0	0	SC	0	14.122	0	35.078	0	2.39	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	263.0	0	SC	0	14.146	0	35.088	0	2.39	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	264.0	0	SC	0	14.146	0	35.086	0	2.39	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	265.0	0	SC	0	14.131	0	35.082	0	2.40	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	266.0	0	SC	0	14.098	0	35.081	0	2.40	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	267.0	0	SC	0	13.912	0	35.042	0	2.41	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	268.0	0	SC	0	13.588	0	35.011	0	2.44	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	269.0	0	SC	0	13.422	0	34.986	0	2.40	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	270.0	0	SC	0	13.062	0	34.920	0	2.44	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	271.0	0	SC	0	12.764	0	34.853	0	2.42	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	272.0	0	SC	0	12.515	0	34.809	0	2.43	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	273.0	0	SC	0	12.161	0	34.752	0	2.45	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	274.0	0	SC	0	12.004	0	34.737	0	2.43	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	275.0	0	SC	0	11.927	0	34.731	0	2.41	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	276.0	0	SC	0	11.882	0	34.733	0	2.39	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	277.0	0	SC	0	11.812	0	34.722	0	2.38	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	278.0	0	SC	0	11.628	0	34.692	0	2.38	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	279.0	0	SC	0	11.538	0	34.704	0	2.38	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	280.0	0	SC	0	11.538	0	34.710	0	2.34	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	281.0	0	SC	0	11.519	0	34.713	0	2.28	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	282.0	0	SC	0	11.505	0	34.723	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	283.0	0	SC	0	11.542	0	34.737	0	2.20	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	284.0	0	SC	0	11.505	0	34.731	0	2.21	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	285.0	0	SC	0	11.431	0	34.723	0	2.23	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	286.0	0	SC	0	11.390	0	34.724	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	287.0	0	SC	0	11.358	0	34.720	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	288.0	0	SC	0	11.283	0	34.706	0	2.22	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	289.0	0	SC	0	11.222	0	34.702	0	2.21	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	290.0	0	SC	0	11.191	0	34.699	0	2.20	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	291.0	0	SC	0	11.132	0	34.688	0	2.21	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	292.0	0	SC	0	11.067	0	34.686	0	2.20	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	293.0	0	SC	0	11.057	0	34.690	0	2.17	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	294.0	0	SC	0	11.002	0	34.684	0	2.16	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	295.0	0	SC	0	10.962	0	34.683	0	2.16	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	296.0	0	SC	0	10.933	0	34.692	0	2.17	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	297.0	0	SC	0	10.902	0	34.707	0	2.14	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	298.0	0	SC	0	10.859	0	34.721	0	2.12	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	299.0	0	SC	0	10.823	0	34.732	0	2.14	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	300.0	0	SC	0	10.779	0	34.738	0	2.15	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	301.0	0	SC	0	10.755	0	34.748	0	2.15	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	302.0	0	SC	0	10.756	0	34.762	0	2.14	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	303.0	0	SC	0	10.751	0	34.766	0	2.14	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	304.0	0	SC	0	10.741	0	34.763	0	2.15	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	305.0	0	SC	0	10.718	0	34.763	0	2.17	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	306.0	0	SC	0	10.710	0	34.763	0	2.18	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	307.0	0	SC	0	10.702	0	34.762	0	2.19	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	308.0	0	SC	0	10.686	0	34.762	0	2.21	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	309.0	0	SC	0	10.672	0	34.761	0	2.21	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	310.0	0	SC	0	10.662	0	34.760	0	2.23	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	311.0	0	SC	0	10.648	0	34.758	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	312.0	0	SC	0	10.628	0	34.756	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	313.0	0	SC	0	10.611	0	34.756	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	314.0	0	SC	0	10.579	0	34.756	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	315.0	0	SC	0	10.560	0	34.755	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	316.0	0	SC	0	10.529	0	34.751	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	317.0	0	SC	0	10.436	0	34.742	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	318.0	0	SC	0	10.302	0	34.738	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	319.0	0	SC	0	10.262	0	34.735	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	320.0	0	SC	0	10.224	0	34.733	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	321.0	0	SC	0	10.196	0	34.730	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	322.0	0	SC	0	10.169	0	34.727	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	323.0	0	SC	0	10.139	0	34.727	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	324.0	0	SC	0	10.129	0	34.725	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	325.0	0	SC	0	10.116	0	34.724	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	326.0	0	SC	0	10.097	0	34.722	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	327.0	0	SC	0	10.061	0	34.718	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	328.0	0	SC	0	10.020	0	34.718	0	2.26	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	329.0	0	SC	0	10.010	0	34.718	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	330.0	0	SC	0	9.997	0	34.717	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	331.0	0	SC	0	9.985	0	34.716	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	332.0	0	SC	0	9.982	0	34.716	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	333.0	0	SC	0	9.981	0	34.716	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	334.0	0	SC	0	9.980	0	34.715	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	335.0	0	SC	0	9.979	0	34.715	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	336.0	0	SC	0	9.976	0	34.715	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	337.0	0	SC	0	9.972	0	34.715	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	338.0	0	SC	0	9.970	0	34.714	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	339.0	0	SC	0	9.970	0	34.714	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	340.0	0	SC	0	9.968	0	34.714	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	341.0	0	SC	0	9.963	0	34.714	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	342.0	0	SC	0	9.955	0	34.713	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	343.0	0	SC	0	9.949	0	34.713	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	344.0	0	SC	0	9.941	0	34.712	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	345.0	0	SC	0	9.931	0	34.712	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	346.0	0	SC	0	9.911	0	34.712	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	347.0	0	SC	0	9.898	0	34.712	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	348.0	0	SC	0	9.869	0	34.709	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	349.0	0	SC	0	9.830	0	34.707	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	350.0	0	SC	0	9.807	0	34.707	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	351.0	0	SC	0	9.799	0	34.706	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	352.0	0	SC	0	9.793	0	34.705	0	2.26	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	353.0	0	SC	0	9.783	0	34.704	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	354.0	0	SC	0	9.776	0	34.703	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	355.0	0	SC	0	9.771	0	34.702	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	356.0	0	SC	0	9.762	0	34.701	0	2.26	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	357.0	0	SC	0	9.749	0	34.700	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	358.0	0	SC	0	9.740	0	34.699	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	359.0	0	SC	0	9.726	0	34.698	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	360.0	0	SC	0	9.720	0	34.697	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	361.0	0	SC	0	9.709	0	34.696	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	362.0	0	SC	0	9.699	0	34.695	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	363.0	0	SC	0	9.688	0	34.695	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	364.0	0	SC	0	9.683	0	34.694	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	365.0	0	SC	0	9.680	0	34.694	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	366.0	0	SC	0	9.675	0	34.693	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	367.0	0	SC	0	9.669	0	34.693	0	2.23	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	368.0	0	SC	0	9.666	0	34.693	0	2.22	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	369.0	0	SC	0	9.661	0	34.692	0	2.23	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	370.0	0	SC	0	9.658	0	34.692	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	371.0	0	SC	0	9.656	0	34.692	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	372.0	0	SC	0	9.652	0	34.691	0	2.23	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	373.0	0	SC	0	9.648	0	34.691	0	2.23	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	374.0	0	SC	0	9.646	0	34.691	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	375.0	0	SC	0	9.645	0	34.691	0	2.23	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	376.0	0	SC	0	9.642	0	34.691	0	2.22	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	377.0	0	SC	0	9.630	0	34.690	0	2.23	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	378.0	0	SC	0	9.608	0	34.686	0	2.23	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	379.0	0	SC	0	9.558	0	34.681	0	2.23	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	380.0	0	SC	0	9.499	0	34.678	0	2.25	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	381.0	0	SC	0	9.486	0	34.683	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	382.0	0	SC	0	9.478	0	34.685	0	2.24	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	383.0	0	SC	0	9.469	0	34.684	0	2.23	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	384.0	0	SC	0	9.468	0	34.686	0	2.23	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	385.0	0	SC	0	9.462	0	34.685	0	2.23	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	386.0	0	SC	0	9.452	0	34.684	0	2.23	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	387.0	0	SC	0	9.446	0	34.684	0	2.22	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	388.0	0	SC	0	9.442	0	34.684	0	2.23	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	389.0	0	SC	0	9.440	0	34.683	0	2.22	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	390.0	0	SC	0	9.438	0	34.683	0	2.22	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	391.0	0	SC	0	9.435	0	34.682	0	2.21	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	392.0	0	SC	0	9.413	0	34.681	0	2.21	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	393.0	0	SC	0	9.414	0	34.682	0	2.21	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	394.0	0	SC	0	9.423	0	34.690	0	2.21	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	395.0	0	SC	0	9.422	0	34.689	0	2.21	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	396.0	0	SC	0	9.413	0	34.689	0	2.22	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	397.0	0	SC	0	9.404	0	34.689	0	2.22	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	398.0	0	SC	0	9.401	0	34.689	0	2.22	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	399.0	0	SC	0	9.401	0	34.689	0	2.22	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	400.0	0	SC	0	9.401	0	34.689	0	2.22	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	401.0	0	SC	0	9.401	0	34.689	0	2.22	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	402.0	0	SC	0	9.400	0	34.688	0	2.20	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	403.0	0	SC	0	9.397	0	34.688	0	2.18	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	404.0	0	SC	0	9.401	0	34.687	0	2.14	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	405.0	0	SC	0	9.389	0	34.686	0	2.12	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	406.0	0	SC	0	9.362	0	34.685	0	2.12	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	407.0	0	SC	0	9.352	0	34.684	0	2.12	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	408.0	0	SC	0	9.340	0	34.684	0	2.13	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	409.0	0	SC	0	9.320	0	34.681	0	2.12	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	410.0	0	SC	0	9.303	0	34.682	0	2.12	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	411.0	0	SC	0	9.292	0	34.681	0	2.12	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	412.0	0	SC	0	9.286	0	34.681	0	2.12	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	413.0	0	SC	0	9.285	0	34.681	0	2.10	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	414.0	0	SC	0	9.286	0	34.681	0	2.08	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	415.0	0	SC	0	9.284	0	34.681	0	2.09	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	416.0	0	SC	0	9.288	0	34.681	0	2.07	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	417.0	0	SC	0	9.281	0	34.679	0	2.05	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	418.0	0	SC	0	9.255	0	34.678	0	2.05	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	419.0	0	SC	0	9.246	0	34.677	0	2.04	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	420.0	0	SC	0	9.231	0	34.675	0	2.04	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	421.0	0	SC	0	9.215	0	34.673	0	2.04	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	422.0	0	SC	0	9.194	0	34.671	0	2.05	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	423.0	0	SC	0	9.165	0	34.670	0	2.05	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	424.0	0	SC	0	9.154	0	34.670	0	2.04	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	425.0	0	SC	0	9.141	0	34.669	0	2.04	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	426.0	0	SC	0	9.121	0	34.667	0	2.06	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	427.0	0	SC	0	9.098	0	34.665	0	2.05	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	428.0	0	SC	0	9.081	0	34.665	0	2.05	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	429.0	0	SC	0	9.096	0	34.665	0	2.04	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	430.0	0	SC	0	9.059	0	34.659	0	2.06	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	431.0	0	SC	0	9.018	0	34.658	0	2.08	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	432.0	0	SC	0	8.986	0	34.656	0	2.07	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	433.0	0	SC	0	8.970	0	34.657	0	2.08	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	434.0	0	SC	0	8.964	0	34.657	0	2.08	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	435.0	0	SC	0	8.957	0	34.656	0	2.08	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	436.0	0	SC	0	8.942	0	34.654	0	2.08	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	437.0	0	SC	0	8.924	0	34.653	0	2.09	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	438.0	0	SC	0	8.892	0	34.651	0	2.09	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	439.0	0	SC	0	8.856	0	34.649	0	2.08	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	440.0	0	SC	0	8.828	0	34.648	0	2.07	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	441.0	0	SC	0	8.812	0	34.646	0	2.07	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	442.0	0	SC	0	8.804	0	34.647	0	2.06	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	443.0	0	SC	0	8.790	0	34.643	0	2.06	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	444.0	0	SC	0	8.771	0	34.642	0	2.07	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	445.0	0	SC	0	8.731	0	34.639	0	2.08	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	446.0	0	SC	0	8.707	0	34.639	0	2.08	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	447.0	0	SC	0	8.704	0	34.640	0	2.09	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	448.0	0	SC	0	8.695	0	34.638	0	2.09	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	449.0	0	SC	0	8.673	0	34.638	0	2.11	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	450.0	0	SC	0	8.663	0	34.637	0	2.13	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	451.0	0	SC	0	8.648	0	34.636	0	2.13	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	452.0	0	SC	0	8.629	0	34.634	0	2.14	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	453.0	0	SC	0	8.602	0	34.631	0	2.15	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	454.0	0	SC	0	8.567	0	34.629	0	2.15	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	455.0	0	SC	0	8.553	0	34.629	0	2.15	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	456.0	0	SC	0	8.547	0	34.629	0	2.14	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	457.0	0	SC	0	8.545	0	34.629	0	2.14	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	458.0	0	SC	0	8.545	0	34.629	0	2.15	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	459.0	0	SC	0	8.545	0	34.629	0	2.15	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	460.0	0	SC	0	8.544	0	34.628	0	2.14	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	461.0	0	SC	0	8.544	0	34.628	0	2.13	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	462.0	0	SC	0	8.543	0	34.628	0	2.14	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	463.0	0	SC	0	8.542	0	34.628	0	2.14	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	464.0	0	SC	0	8.542	0	34.628	0	2.13	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	465.0	0	SC	0	8.541	0	34.628	0	2.13	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	466.0	0	SC	0	8.539	0	34.628	0	2.13	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	467.0	0	SC	0	8.535	0	34.627	0	2.13	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	468.0	0	SC	0	8.525	0	34.626	0	2.13	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	469.0	0	SC	0	8.512	0	34.625	0	2.13	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	470.0	0	SC	0	8.503	0	34.625	0	2.14	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	471.0	0	SC	0	8.489	0	34.624	0	2.13	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	472.0	0	SC	0	8.479	0	34.623	0	2.14	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	473.0	0	SC	0	8.476	0	34.623	0	2.14	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	474.0	0	SC	0	8.476	0	34.623	0	2.14	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	475.0	0	SC	0	8.475	0	34.622	0	2.14	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	476.0	0	SC	0	8.472	0	34.622	0	2.15	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	477.0	0	SC	0	8.460	0	34.620	0	2.14	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	478.0	0	SC	0	8.439	0	34.619	0	2.15	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	479.0	0	SC	0	8.422	0	34.619	0	2.15	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	480.0	0	SC	0	8.409	0	34.617	0	2.15	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	481.0	0	SC	0	8.393	0	34.616	0	2.14	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	482.0	0	SC	0	8.374	0	34.616	0	2.14	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	483.0	0	SC	0	8.371	0	34.617	0	2.14	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	484.0	0	SC	0	8.371	0	34.617	0	2.14	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	485.0	0	SC	0	8.370	0	34.616	0	2.15	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	486.0	0	SC	0	8.367	0	34.616	0	2.15	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	487.0	0	SC	0	8.358	0	34.615	0	2.16	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	488.0	0	SC	0	8.345	0	34.614	0	2.16	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	489.0	0	SC	0	8.330	0	34.613	0	2.16	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	490.0	0	SC	0	8.321	0	34.614	0	2.16	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	491.0	0	SC	0	8.319	0	34.613	0	2.16	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	492.0	0	SC	0	8.305	0	34.611	0	2.16	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	493.0	0	SC	0	8.285	0	34.610	0	2.17	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	494.0	0	SC	0	8.258	0	34.608	0	2.17	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	495.0	0	SC	0	8.216	0	34.606	0	2.17	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	496.0	0	SC	0	8.194	0	34.606	0	2.17	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	497.0	0	SC	0	8.177	0	34.605	0	2.16	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	498.0	0	SC	0	8.169	0	34.605	0	2.16	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	499.0	0	SC	0	8.168	0	34.604	0	2.14	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	500.0	0	SC	0	8.160	0	34.604	0	2.14	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	501.0	0	SC	0	8.140	0	34.602	0	2.15	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	502.0	0	SC	0	8.118	0	34.600	0	2.14	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	503.0	0	SC	0	8.074	0	34.597	0	2.14	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	504.0	0	SC	0	8.044	0	34.597	0	2.13	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	505.0	0	SC	0	8.012	0	34.594	0	2.13	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	506.0	0	SC	0	7.947	0	34.592	0	2.13	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	507.0	0	SC	0	7.924	0	34.593	0	2.13	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	508.0	0	SC	0	7.919	0	34.593	0	2.12	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	509.0	0	SC	0	7.918	0	34.592	0	2.11	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	510.0	0	SC	0	7.916	0	34.592	0	2.10	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	511.0	0	SC	0	7.913	0	34.592	0	2.09	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	512.0	0	SC	0	7.910	0	34.591	0	2.10	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	513.0	0	SC	0	7.898	0	34.591	0	2.09	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	514.0	0	SC	0	7.879	0	34.590	0	2.08	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	515.0	0	SC	0	7.859	0	34.589	0	2.08	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	516.0	0	SC	0	7.841	0	34.589	0	2.08	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	517.0	0	SC	0	7.831	0	34.589	0	2.07	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	518.0	0	SC	0	7.831	0	34.589	0	2.07	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	519.0	0	SC	0	7.815	0	34.587	0	2.07	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	520.0	0	SC	0	7.769	0	34.586	0	2.07	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	521.0	0	SC	0	7.745	0	34.586	0	2.07	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	522.0	0	SC	0	7.730	0	34.585	0	2.06	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	523.0	0	SC	0	7.719	0	34.584	0	2.06	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	524.0	0	SC	0	7.709	0	34.584	0	2.06	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	525.0	0	SC	0	7.701	0	34.583	0	2.07	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	526.0	0	SC	0	7.688	0	34.583	0	2.07	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	527.0	0	SC	0	7.672	0	34.582	0	2.07	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	528.0	0	SC	0	7.661	0	34.582	0	2.06	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	529.0	0	SC	0	7.647	0	34.581	0	2.06	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	530.0	0	SC	0	7.627	0	34.580	0	2.06	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	531.0	0	SC	0	7.597	0	34.579	0	2.05	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	532.0	0	SC	0	7.572	0	34.578	0	2.06	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	533.0	0	SC	0	7.552	0	34.578	0	2.05	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	534.0	0	SC	0	7.539	0	34.578	0	2.05	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	535.0	0	SC	0	7.534	0	34.577	0	2.06	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	536.0	0	SC	0	7.529	0	34.577	0	2.06	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	537.0	0	SC	0	7.524	0	34.577	0	2.07	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	538.0	0	SC	0	7.520	0	34.576	0	2.07	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	539.0	0	SC	0	7.518	0	34.576	0	2.07	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	540.0	0	SC	0	7.517	0	34.576	0	2.07	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	541.0	0	SC	0	7.516	0	34.576	0	2.07	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	542.0	0	SC	0	7.514	0	34.576	0	2.07	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	543.0	0	SC	0	7.511	0	34.576	0	2.08	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	544.0	0	SC	0	7.505	0	34.575	0	2.08	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	545.0	0	SC	0	7.492	0	34.574	0	2.08	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	546.0	0	SC	0	7.455	0	34.572	0	2.09	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	547.0	0	SC	0	7.429	0	34.574	0	2.09	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	548.0	0	SC	0	7.416	0	34.574	0	2.09	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	549.0	0	SC	0	7.412	0	34.573	0	2.09	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	550.0	0	SC	0	7.397	0	34.572	0	2.09	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	551.0	0	SC	0	7.376	0	34.572	0	2.09	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	552.0	0	SC	0	7.362	0	34.572	0	2.09	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	553.0	0	SC	0	7.352	0	34.572	0	2.09	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	554.0	0	SC	0	7.344	0	34.571	0	2.09	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	555.0	0	SC	0	7.334	0	34.571	0	2.10	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	556.0	0	SC	0	7.328	0	34.571	0	2.09	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	557.0	0	SC	0	7.318	0	34.571	0	2.10	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	558.0	0	SC	0	7.309	0	34.571	0	2.10	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	559.0	0	SC	0	7.304	0	34.571	0	2.10	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	560.0	0	SC	0	7.295	0	34.570	0	2.10	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	561.0	0	SC	0	7.281	0	34.570	0	2.11	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	562.0	0	SC	0	7.277	0	34.570	0	2.10	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	563.0	0	SC	0	7.274	0	34.570	0	2.10	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	564.0	0	SC	0	7.270	0	34.570	0	2.10	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	565.0	0	SC	0	7.266	0	34.570	0	2.10	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	566.0	0	SC	0	7.260	0	34.570	0	2.10	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	567.0	0	SC	0	7.256	0	34.570	0	2.10	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	568.0	0	SC	0	7.254	0	34.569	0	2.10	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	569.0	0	SC	0	7.252	0	34.570	0	2.09	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	570.0	0	SC	0	7.250	0	34.569	0	2.08	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	571.0	0	SC	0	7.247	0	34.569	0	2.08	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	572.0	0	SC	0	7.245	0	34.569	0	2.08	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	573.0	0	SC	0	7.245	0	34.569	0	2.08	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	574.0	0	SC	0	7.244	0	34.569	0	2.08	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	575.0	0	SC	0	7.243	0	34.569	0	2.08	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	576.0	0	SC	0	7.242	0	34.568	0	2.08	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	577.0	0	SC	0	7.241	0	34.568	0	2.07	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	578.0	0	SC	0	7.235	0	34.567	0	2.07	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	579.0	0	SC	0	7.222	0	34.567	0	2.06	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	580.0	0	SC	0	7.216	0	34.568	0	2.07	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	581.0	0	SC	0	7.215	0	34.568	0	2.07	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	582.0	0	SC	0	7.219	0	34.568	0	2.06	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	583.0	0	SC	0	7.216	0	34.567	0	2.06	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	584.0	0	SC	0	7.213	0	34.567	0	2.06	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	585.0	0	SC	0	7.213	0	34.567	0	2.05	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	586.0	0	SC	0	7.212	0	34.567	0	2.05	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	587.0	0	SC	0	7.210	0	34.567	0	2.05	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	588.0	0	SC	0	7.208	0	34.567	0	2.05	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	589.0	0	SC	0	7.205	0	34.567	0	2.05	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	590.0	0	SC	0	7.199	0	34.568	0	2.05	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	591.0	0	SC	0	7.197	0	34.569	0	2.04	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	592.0	0	SC	0	7.196	0	34.570	0	2.04	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	593.0	0	SC	0	7.195	0	34.570	0	2.04	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	594.0	0	SC	0	7.190	0	34.570	0	2.03	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	595.0	0	SC	0	7.184	0	34.569	0	2.02	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	596.0	0	SC	0	7.176	0	34.570	0	2.00	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	597.0	0	SC	0	7.178	0	34.571	0	1.98	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	598.0	0	SC	0	7.179	0	34.572	0	1.97	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	599.0	0	SC	0	7.168	0	34.571	0	1.96	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	600.0	0	SC	0	7.157	0	34.571	0	1.95	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	601.0	0	SC	0	7.148	0	34.571	0	1.94	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	602.0	0	SC	0	7.144	0	34.571	0	1.94	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	603.0	0	SC	0	7.139	0	34.571	0	1.93	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	604.0	0	SC	0	7.133	0	34.571	0	1.92	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	605.0	0	SC	0	7.128	0	34.571	0	1.91	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	606.0	0	SC	0	7.127	0	34.572	0	1.90	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	607.0	0	SC	0	7.123	0	34.571	0	1.88	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	608.0	0	SC	0	7.116	0	34.571	0	1.86	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	609.0	0	SC	0	7.111	0	34.571	0	1.85	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	610.0	0	SC	0	7.109	0	34.571	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	611.0	0	SC	0	7.105	0	34.571	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	612.0	0	SC	0	7.096	0	34.570	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	613.0	0	SC	0	7.080	0	34.569	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	614.0	0	SC	0	7.041	0	34.564	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	615.0	0	SC	0	6.987	0	34.563	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	616.0	0	SC	0	6.972	0	34.562	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	617.0	0	SC	0	6.956	0	34.561	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	618.0	0	SC	0	6.948	0	34.560	0	1.79	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	619.0	0	SC	0	6.938	0	34.557	0	1.79	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	620.0	0	SC	0	6.906	0	34.555	0	1.78	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	621.0	0	SC	0	6.897	0	34.556	0	1.80	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	622.0	0	SC	0	6.891	0	34.553	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	623.0	0	SC	0	6.877	0	34.551	0	1.86	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	624.0	0	SC	0	6.855	0	34.550	0	1.88	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	625.0	0	SC	0	6.845	0	34.549	0	1.89	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	626.0	0	SC	0	6.839	0	34.549	0	1.90	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	627.0	0	SC	0	6.820	0	34.548	0	1.91	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	628.0	0	SC	0	6.791	0	34.547	0	1.92	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	629.0	0	SC	0	6.780	0	34.547	0	1.93	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	630.0	0	SC	0	6.773	0	34.547	0	1.95	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	631.0	0	SC	0	6.763	0	34.547	0	1.97	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	632.0	0	SC	0	6.754	0	34.546	0	2.00	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	633.0	0	SC	0	6.747	0	34.546	0	2.01	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	634.0	0	SC	0	6.747	0	34.547	0	2.04	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	635.0	0	SC	0	6.750	0	34.548	0	2.05	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	636.0	0	SC	0	6.745	0	34.548	0	2.07	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	637.0	0	SC	0	6.730	0	34.549	0	2.07	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	638.0	0	SC	0	6.722	0	34.549	0	2.08	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	639.0	0	SC	0	6.714	0	34.551	0	2.09	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	640.0	0	SC	0	6.708	0	34.550	0	2.09	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	641.0	0	SC	0	6.680	0	34.549	0	2.09	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	642.0	0	SC	0	6.661	0	34.550	0	2.09	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	643.0	0	SC	0	6.657	0	34.550	0	2.08	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	644.0	0	SC	0	6.655	0	34.551	0	2.07	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	645.0	0	SC	0	6.654	0	34.551	0	2.06	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	646.0	0	SC	0	6.651	0	34.550	0	2.04	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	647.0	0	SC	0	6.646	0	34.550	0	2.03	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	648.0	0	SC	0	6.640	0	34.550	0	2.01	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	649.0	0	SC	0	6.637	0	34.550	0	1.99	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	650.0	0	SC	0	6.635	0	34.550	0	1.99	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	651.0	0	SC	0	6.634	0	34.550	0	1.98	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	652.0	0	SC	0	6.633	0	34.550	0	1.98	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	653.0	0	SC	0	6.630	0	34.550	0	1.97	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	654.0	0	SC	0	6.628	0	34.550	0	1.96	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	655.0	0	SC	0	6.626	0	34.550	0	1.96	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	656.0	0	SC	0	6.623	0	34.550	0	1.96	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	657.0	0	SC	0	6.620	0	34.551	0	1.95	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	658.0	0	SC	0	6.618	0	34.551	0	1.93	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	659.0	0	SC	0	6.614	0	34.550	0	1.92	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	660.0	0	SC	0	6.609	0	34.550	0	1.92	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	661.0	0	SC	0	6.603	0	34.550	0	1.91	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	662.0	0	SC	0	6.599	0	34.550	0	1.90	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	663.0	0	SC	0	6.596	0	34.549	0	1.89	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	664.0	0	SC	0	6.591	0	34.549	0	1.89	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	665.0	0	SC	0	6.586	0	34.548	0	1.89	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	666.0	0	SC	0	6.581	0	34.548	0	1.88	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	667.0	0	SC	0	6.578	0	34.548	0	1.88	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	668.0	0	SC	0	6.578	0	34.549	0	1.88	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	669.0	0	SC	0	6.580	0	34.550	0	1.88	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	670.0	0	SC	0	6.575	0	34.550	0	1.88	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	671.0	0	SC	0	6.566	0	34.550	0	1.88	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	672.0	0	SC	0	6.563	0	34.550	0	1.88	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	673.0	0	SC	0	6.558	0	34.550	0	1.88	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	674.0	0	SC	0	6.555	0	34.550	0	1.87	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	675.0	0	SC	0	6.549	0	34.550	0	1.86	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	676.0	0	SC	0	6.544	0	34.550	0	1.85	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	677.0	0	SC	0	6.537	0	34.549	0	1.84	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	678.0	0	SC	0	6.532	0	34.549	0	1.84	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	679.0	0	SC	0	6.526	0	34.549	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	680.0	0	SC	0	6.520	0	34.549	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	681.0	0	SC	0	6.506	0	34.547	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	682.0	0	SC	0	6.483	0	34.547	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	683.0	0	SC	0	6.474	0	34.547	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	684.0	0	SC	0	6.469	0	34.547	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	685.0	0	SC	0	6.464	0	34.547	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	686.0	0	SC	0	6.464	0	34.548	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	687.0	0	SC	0	6.461	0	34.547	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	688.0	0	SC	0	6.439	0	34.547	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	689.0	0	SC	0	6.433	0	34.549	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	690.0	0	SC	0	6.430	0	34.549	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	691.0	0	SC	0	6.416	0	34.549	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	692.0	0	SC	0	6.404	0	34.550	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	693.0	0	SC	0	6.399	0	34.550	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	694.0	0	SC	0	6.409	0	34.549	0	1.80	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	695.0	0	SC	0	6.388	0	34.548	0	1.79	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	696.0	0	SC	0	6.385	0	34.548	0	1.77	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	697.0	0	SC	0	6.383	0	34.548	0	1.77	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	698.0	0	SC	0	6.378	0	34.548	0	1.76	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	699.0	0	SC	0	6.371	0	34.548	0	1.76	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	700.0	0	SC	0	6.363	0	34.547	0	1.76	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	701.0	0	SC	0	6.355	0	34.547	0	1.76	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	702.0	0	SC	0	6.357	0	34.549	0	1.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	703.0	0	SC	0	6.353	0	34.549	0	1.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	704.0	0	SC	0	6.348	0	34.549	0	1.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	705.0	0	SC	0	6.346	0	34.549	0	1.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	706.0	0	SC	0	6.342	0	34.548	0	1.74	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	707.0	0	SC	0	6.337	0	34.548	0	1.73	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	708.0	0	SC	0	6.331	0	34.548	0	1.73	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	709.0	0	SC	0	6.331	0	34.548	0	1.73	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	710.0	0	SC	0	6.320	0	34.547	0	1.73	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	711.0	0	SC	0	6.311	0	34.547	0	1.73	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	712.0	0	SC	0	6.305	0	34.546	0	1.73	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	713.0	0	SC	0	6.290	0	34.544	0	1.72	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	714.0	0	SC	0	6.279	0	34.544	0	1.72	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	715.0	0	SC	0	6.275	0	34.543	0	1.72	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	716.0	0	SC	0	6.275	0	34.543	0	1.71	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	717.0	0	SC	0	6.274	0	34.544	0	1.72	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	718.0	0	SC	0	6.273	0	34.544	0	1.72	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	719.0	0	SC	0	6.271	0	34.543	0	1.74	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	720.0	0	SC	0	6.267	0	34.543	0	1.76	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	721.0	0	SC	0	6.265	0	34.544	0	1.76	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	722.0	0	SC	0	6.262	0	34.543	0	1.77	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	723.0	0	SC	0	6.261	0	34.543	0	1.77	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	724.0	0	SC	0	6.259	0	34.543	0	1.77	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	725.0	0	SC	0	6.254	0	34.543	0	1.77	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	726.0	0	SC	0	6.251	0	34.543	0	1.77	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	727.0	0	SC	0	6.247	0	34.543	0	1.77	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	728.0	0	SC	0	6.245	0	34.543	0	1.77	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	729.0	0	SC	0	6.242	0	34.543	0	1.77	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	730.0	0	SC	0	6.242	0	34.542	0	1.77	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	731.0	0	SC	0	6.243	0	34.542	0	1.77	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	732.0	0	SC	0	6.235	0	34.542	0	1.78	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	733.0	0	SC	0	6.218	0	34.541	0	1.78	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	734.0	0	SC	0	6.206	0	34.541	0	1.78	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	735.0	0	SC	0	6.199	0	34.541	0	1.79	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	736.0	0	SC	0	6.186	0	34.541	0	1.79	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	737.0	0	SC	0	6.175	0	34.542	0	1.78	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	738.0	0	SC	0	6.163	0	34.542	0	1.78	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	739.0	0	SC	0	6.156	0	34.542	0	1.78	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	740.0	0	SC	0	6.149	0	34.542	0	1.79	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	741.0	0	SC	0	6.134	0	34.541	0	1.79	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	742.0	0	SC	0	6.129	0	34.542	0	1.79	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	743.0	0	SC	0	6.135	0	34.541	0	1.79	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	744.0	0	SC	0	6.117	0	34.540	0	1.79	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	745.0	0	SC	0	6.109	0	34.540	0	1.79	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	746.0	0	SC	0	6.094	0	34.540	0	1.79	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	747.0	0	SC	0	6.073	0	34.538	0	1.79	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	748.0	0	SC	0	6.051	0	34.539	0	1.79	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	749.0	0	SC	0	6.045	0	34.539	0	1.80	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	750.0	0	SC	0	6.042	0	34.539	0	1.80	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	751.0	0	SC	0	6.037	0	34.539	0	1.80	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	752.0	0	SC	0	6.033	0	34.539	0	1.80	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	753.0	0	SC	0	6.027	0	34.539	0	1.80	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	754.0	0	SC	0	6.023	0	34.539	0	1.80	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	755.0	0	SC	0	6.006	0	34.538	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	756.0	0	SC	0	5.988	0	34.539	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	757.0	0	SC	0	5.985	0	34.539	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	758.0	0	SC	0	5.984	0	34.539	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	759.0	0	SC	0	5.983	0	34.538	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	760.0	0	SC	0	5.982	0	34.538	0	1.80	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	761.0	0	SC	0	5.980	0	34.538	0	1.80	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	762.0	0	SC	0	5.976	0	34.538	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	763.0	0	SC	0	5.965	0	34.538	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	764.0	0	SC	0	5.955	0	34.538	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	765.0	0	SC	0	5.950	0	34.538	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	766.0	0	SC	0	5.941	0	34.537	0	1.80	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	767.0	0	SC	0	5.923	0	34.538	0	1.80	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	768.0	0	SC	0	5.910	0	34.538	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	769.0	0	SC	0	5.898	0	34.538	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	770.0	0	SC	0	5.893	0	34.538	0	1.80	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	771.0	0	SC	0	5.887	0	34.537	0	1.80	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	772.0	0	SC	0	5.882	0	34.538	0	1.80	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	773.0	0	SC	0	5.877	0	34.537	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	774.0	0	SC	0	5.870	0	34.537	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	775.0	0	SC	0	5.864	0	34.538	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	776.0	0	SC	0	5.862	0	34.538	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	777.0	0	SC	0	5.875	0	34.537	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	778.0	0	SC	0	5.851	0	34.537	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	779.0	0	SC	0	5.846	0	34.537	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	780.0	0	SC	0	5.840	0	34.537	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	781.0	0	SC	0	5.833	0	34.537	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	782.0	0	SC	0	5.827	0	34.537	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	783.0	0	SC	0	5.825	0	34.537	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	784.0	0	SC	0	5.821	0	34.537	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	785.0	0	SC	0	5.817	0	34.537	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	786.0	0	SC	0	5.815	0	34.537	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	787.0	0	SC	0	5.813	0	34.537	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	788.0	0	SC	0	5.810	0	34.537	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	789.0	0	SC	0	5.808	0	34.537	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	790.0	0	SC	0	5.811	0	34.536	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	791.0	0	SC	0	5.801	0	34.536	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	792.0	0	SC	0	5.797	0	34.536	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	793.0	0	SC	0	5.792	0	34.536	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	794.0	0	SC	0	5.789	0	34.536	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	795.0	0	SC	0	5.786	0	34.536	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	796.0	0	SC	0	5.783	0	34.536	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	797.0	0	SC	0	5.778	0	34.536	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	798.0	0	SC	0	5.776	0	34.536	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	799.0	0	SC	0	5.768	0	34.536	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	800.0	0	SC	0	5.742	0	34.535	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	801.0	0	SC	0	5.728	0	34.537	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	802.0	0	SC	0	5.743	0	34.537	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	803.0	0	SC	0	5.744	0	34.535	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	804.0	0	SC	0	5.729	0	34.536	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	805.0	0	SC	0	5.722	0	34.536	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	806.0	0	SC	0	5.722	0	34.536	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	807.0	0	SC	0	5.722	0	34.536	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	808.0	0	SC	0	5.722	0	34.536	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	809.0	0	SC	0	5.722	0	34.536	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	810.0	0	SC	0	5.722	0	34.536	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	811.0	0	SC	0	5.722	0	34.536	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	812.0	0	SC	0	5.720	0	34.536	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	813.0	0	SC	0	5.718	0	34.535	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	814.0	0	SC	0	5.705	0	34.536	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	815.0	0	SC	0	5.708	0	34.536	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	816.0	0	SC	0	5.694	0	34.535	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	817.0	0	SC	0	5.686	0	34.536	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	818.0	0	SC	0	5.681	0	34.535	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	819.0	0	SC	0	5.660	0	34.535	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	820.0	0	SC	0	5.650	0	34.536	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	821.0	0	SC	0	5.642	0	34.536	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	822.0	0	SC	0	5.631	0	34.535	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	823.0	0	SC	0	5.612	0	34.536	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	824.0	0	SC	0	5.597	0	34.536	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	825.0	0	SC	0	5.590	0	34.536	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	826.0	0	SC	0	5.586	0	34.536	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	827.0	0	SC	0	5.583	0	34.536	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	828.0	0	SC	0	5.581	0	34.536	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	829.0	0	SC	0	5.575	0	34.536	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	830.0	0	SC	0	5.566	0	34.536	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	831.0	0	SC	0	5.551	0	34.536	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	832.0	0	SC	0	5.523	0	34.535	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	833.0	0	SC	0	5.505	0	34.538	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	834.0	0	SC	0	5.502	0	34.537	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	835.0	0	SC	0	5.492	0	34.537	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	836.0	0	SC	0	5.487	0	34.537	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	837.0	0	SC	0	5.487	0	34.537	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	838.0	0	SC	0	5.480	0	34.537	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	839.0	0	SC	0	5.477	0	34.537	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	840.0	0	SC	0	5.475	0	34.537	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	841.0	0	SC	0	5.467	0	34.537	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	842.0	0	SC	0	5.454	0	34.536	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	843.0	0	SC	0	5.437	0	34.537	0	1.83	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	844.0	0	SC	0	5.412	0	34.537	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	845.0	0	SC	0	5.399	0	34.538	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	846.0	0	SC	0	5.394	0	34.538	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	847.0	0	SC	0	5.391	0	34.538	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	848.0	0	SC	0	5.388	0	34.538	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	849.0	0	SC	0	5.386	0	34.538	0	1.82	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	850.0	0	SC	0	5.384	0	34.538	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	851.0	0	SC	0	5.382	0	34.538	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	852.0	0	SC	0	5.381	0	34.538	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	853.0	0	SC	0	5.379	0	34.538	0	1.81	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	854.0	0	SC	0	5.377	0	34.537	0	1.80	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	855.0	0	SC	0	5.372	0	34.537	0	1.80	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	856.0	0	SC	0	5.368	0	34.538	0	1.80	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	857.0	0	SC	0	5.361	0	34.538	0	1.80	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	858.0	0	SC	0	5.356	0	34.537	0	1.80	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	859.0	0	SC	0	5.346	0	34.537	0	1.79	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	860.0	0	SC	0	5.338	0	34.538	0	1.79	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	861.0	0	SC	0	5.334	0	34.538	0	1.80	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	862.0	0	SC	0	5.327	0	34.538	0	1.79	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	863.0	0	SC	0	5.321	0	34.538	0	1.79	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	864.0	0	SC	0	5.315	0	34.538	0	1.79	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	865.0	0	SC	0	5.309	0	34.539	0	1.79	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	866.0	0	SC	0	5.306	0	34.539	0	1.78	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	867.0	0	SC	0	5.298	0	34.538	0	1.78	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	868.0	0	SC	0	5.294	0	34.539	0	1.78	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	869.0	0	SC	0	5.289	0	34.539	0	1.78	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	870.0	0	SC	0	5.283	0	34.539	0	1.78	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	871.0	0	SC	0	5.278	0	34.539	0	1.77	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	872.0	0	SC	0	5.276	0	34.539	0	1.77	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	873.0	0	SC	0	5.273	0	34.539	0	1.78	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	874.0	0	SC	0	5.269	0	34.539	0	1.77	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	875.0	0	SC	0	5.266	0	34.539	0	1.77	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	876.0	0	SC	0	5.264	0	34.539	0	1.77	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	877.0	0	SC	0	5.263	0	34.539	0	1.76	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	878.0	0	SC	0	5.263	0	34.538	0	1.76	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	879.0	0	SC	0	5.262	0	34.539	0	1.76	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	880.0	0	SC	0	5.262	0	34.539	0	1.76	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	881.0	0	SC	0	5.261	0	34.539	0	1.77	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	882.0	0	SC	0	5.260	0	34.538	0	1.76	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	883.0	0	SC	0	5.253	0	34.538	0	1.76	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	884.0	0	SC	0	5.249	0	34.539	0	1.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	885.0	0	SC	0	5.245	0	34.539	0	1.76	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	886.0	0	SC	0	5.243	0	34.539	0	1.76	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	887.0	0	SC	0	5.242	0	34.539	0	1.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	888.0	0	SC	0	5.241	0	34.539	0	1.76	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	889.0	0	SC	0	5.241	0	34.539	0	1.76	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	890.0	0	SC	0	5.240	0	34.539	0	1.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	891.0	0	SC	0	5.240	0	34.539	0	1.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	892.0	0	SC	0	5.239	0	34.539	0	1.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	893.0	0	SC	0	5.239	0	34.539	0	1.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	894.0	0	SC	0	5.238	0	34.539	0	1.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	895.0	0	SC	0	5.236	0	34.539	0	1.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	896.0	0	SC	0	5.233	0	34.539	0	1.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	897.0	0	SC	0	5.231	0	34.539	0	1.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	898.0	0	SC	0	5.227	0	34.539	0	1.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	899.0	0	SC	0	5.212	0	34.539	0	1.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	900.0	0	SC	0	5.189	0	34.540	0	1.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	901.0	0	SC	0	5.174	0	34.540	0	1.74	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	902.0	0	SC	0	5.165	0	34.541	0	1.74	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	903.0	0	SC	0	5.157	0	34.541	0	1.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	904.0	0	SC	0	5.146	0	34.541	0	1.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	905.0	0	SC	0	5.140	0	34.541	0	1.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	906.0	0	SC	0	5.134	0	34.541	0	1.74	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	907.0	0	SC	0	5.127	0	34.541	0	1.74	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	908.0	0	SC	0	5.131	0	34.541	0	1.73	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	909.0	0	SC	0	5.101	0	34.539	0	1.74	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	910.0	0	SC	0	5.074	0	34.541	0	1.73	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	911.0	0	SC	0	5.065	0	34.541	0	1.73	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	912.0	0	SC	0	5.058	0	34.541	0	1.74	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	913.0	0	SC	0	5.055	0	34.542	0	1.74	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	914.0	0	SC	0	5.050	0	34.541	0	1.74	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	915.0	0	SC	0	5.040	0	34.542	0	1.74	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	916.0	0	SC	0	5.034	0	34.542	0	1.74	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	917.0	0	SC	0	5.023	0	34.542	0	1.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	918.0	0	SC	0	5.018	0	34.543	0	1.74	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	919.0	0	SC	0	5.039	0	34.541	0	1.74	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	920.0	0	SC	0	4.960	0	34.543	0	1.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	921.0	0	SC	0	4.936	0	34.546	0	1.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	922.0	0	SC	0	4.915	0	34.545	0	1.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	923.0	0	SC	0	4.874	0	34.547	0	1.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	924.0	0	SC	0	4.851	0	34.548	0	1.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	925.0	0	SC	0	4.822	0	34.547	0	1.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	926.0	0	SC	0	4.779	0	34.550	0	1.75	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	927.0	0	SC	0	4.760	0	34.551	0	1.74	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	928.0	0	SC	0	4.727	0	34.550	0	1.74	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	929.0	0	SC	0	4.673	0	34.551	0	1.74	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	930.0	0	SC	0	4.646	0	34.553	0	1.73	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	931.0	0	SC	0	4.629	0	34.552	0	1.73	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	932.0	0	SC	0	4.613	0	34.552	0	1.73	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	933.0	0	SC	0	4.602	0	34.552	0	1.73	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	934.0	0	SC	0	4.596	0	34.552	0	1.73	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	935.0	0	SC	0	4.594	0	34.552	0	1.73	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	936.0	0	SC	0	4.593	0	34.552	0	1.73	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	937.0	0	SC	0	4.590	0	34.551	0	1.73	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	938.0	0	SC	0	4.589	0	34.551	0	1.73	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	939.0	0	SC	0	4.589	0	34.551	0	1.72	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	940.0	0	SC	0	4.588	0	34.551	0	1.72	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	941.0	0	SC	0	4.587	0	34.551	0	1.72	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	942.0	0	SC	0	4.586	0	34.551	0	1.72	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	943.0	0	SC	0	4.584	0	34.551	0	1.71	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	944.0	0	SC	0	4.584	0	34.551	0	1.71	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	945.0	0	SC	0	4.583	0	34.551	0	1.71	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	946.0	0	SC	0	4.582	0	34.551	0	1.71	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	947.0	0	SC	0	4.581	0	34.551	0	1.71	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	948.0	0	SC	0	4.581	0	34.551	0	1.71	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	949.0	0	SC	0	4.580	0	34.551	0	1.71	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	950.0	0	SC	0	4.579	0	34.550	0	1.71	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	951.0	0	SC	0	4.579	0	34.550	0	1.71	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	952.0	0	SC	0	4.584	0	34.550	0	1.70	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	953.0	0	SC	0	4.577	0	34.550	0	1.70	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	954.0	0	SC	0	4.577	0	34.550	0	1.70	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	955.0	0	SC	0	4.577	0	34.550	0	1.70	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	956.0	0	SC	0	4.575	0	34.550	0	1.70	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	957.0	0	SC	0	4.573	0	34.550	0	1.70	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	958.0	0	SC	0	4.572	0	34.550	0	1.70	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	959.0	0	SC	0	4.572	0	34.550	0	1.70	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	960.0	0	SC	0	4.571	0	34.550	0	1.69	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	961.0	0	SC	0	4.570	0	34.550	0	1.69	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	962.0	0	SC	0	4.570	0	34.550	0	1.69	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	963.0	0	SC	0	4.570	0	34.550	0	1.69	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	964.0	0	SC	0	4.570	0	34.550	0	1.69	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	965.0	0	SC	0	4.570	0	34.550	0	1.69	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	966.0	0	SC	0	4.569	0	34.550	0	1.68	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	967.0	0	SC	0	4.569	0	34.550	0	1.69	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	968.0	0	SC	0	4.569	0	34.550	0	1.69	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	969.0	0	SC	0	4.569	0	34.550	0	1.69	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	970.0	0	SC	0	4.568	0	34.550	0	1.69	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	971.0	0	SC	0	4.568	0	34.550	0	1.68	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	972.0	0	SC	0	4.567	0	34.550	0	1.68	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	973.0	0	SC	0	4.566	0	34.550	0	1.68	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	974.0	0	SC	0	4.565	0	34.550	0	1.69	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	975.0	0	SC	0	4.566	0	34.550	0	1.69	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	976.0	0	SC	0	4.564	0	34.549	0	1.69	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	977.0	0	SC	0	4.554	0	34.550	0	1.68	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	978.0	0	SC	0	4.554	0	34.550	0	1.68	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	979.0	0	SC	0	4.555	0	34.550	0	1.68	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	980.0	0	SC	0	4.553	0	34.550	0	1.69	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	981.0	0	SC	0	4.550	0	34.550	0	1.69	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	982.0	0	SC	0	4.547	0	34.550	0	1.69	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	983.0	0	SC	0	4.545	0	34.550	0	1.68	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	984.0	0	SC	0	4.550	0	34.550	0	1.68	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	985.0	0	SC	0	4.547	0	34.550	0	1.68	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	986.0	0	SC	0	4.540	0	34.550	0	1.69	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	987.0	0	SC	0	4.536	0	34.550	0	1.68	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	988.0	0	SC	0	4.531	0	34.550	0	1.68	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	989.0	0	SC	0	4.523	0	34.551	0	1.68	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	990.0	0	SC	0	4.519	0	34.551	0	1.68	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	991.0	0	SC	0	4.519	0	34.551	0	1.68	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	992.0	0	SC	0	4.524	0	34.550	0	1.68	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	993.0	0	SC	0	4.520	0	34.550	0	1.68	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	994.0	0	SC	0	4.516	0	34.551	0	1.68	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	995.0	0	SC	0	4.516	0	34.551	0	1.68	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	996.0	0	SC	0	4.515	0	34.551	0	1.67	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	997.0	0	SC	0	4.515	0	34.551	0	1.67	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	998.0	0	SC	0	4.515	0	34.551	0	1.67	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	999.0	0	SC	0	4.514	0	34.551	0	1.68	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	1000.0	0	SC	0	4.516	0	34.550	0	1.67	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	1001.0	0	SC	0	4.516	0	34.550	0	1.67	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	1002.0	0	SC	0	4.513	0	34.550	0	1.67	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	1003.0	0	SC	0	4.508	0	34.551	0	1.67	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	1004.0	0	SC	0	4.507	0	34.551	0	1.67	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	1005.0	0	SC	0	4.507	0	34.551	0	1.67	0
JRPG___1997751	003	C	02/23/1997	19:47	137.9994	0.9986	0	1006.0	0	SC	0	4.505	0	34.551	0	1.68	0
JRPG___1997751	003	B	02/23/1997	19:47	137.9994	0.9986	0	49.0	0	SD	0					4.05	0
JRPG___1997751	003	B	02/23/1997	19:47	137.9994	0.9986	0	100.0	0	SD	0					3.74	0
JRPG___1997751	003	B	02/23/1997	19:47	137.9994	0.9986	0	150.0	0	SD	0					3.42	0
JRPG___1997751	003	B	02/23/1997	19:47	137.9994	0.9986	0	199.0	0	SD	0					3.34	0
JRPG___1997751	003	B	02/23/1997	19:47	137.9994	0.9986	0	249.0	0	SD	0					3.33	0
JRPG___1997751	003	B	02/23/1997	19:47	137.9994	0.9986	0	299.0	0	SD	0					2.91	0
JRPG___1997751	003	B	02/23/1997	19:47	137.9994	0.9986	0	350.0	0	SD	0					2.97	0
JRPG___1997751	003	B	02/23/1997	19:47	137.9994	0.9986	0	399.0	0	SD	0					2.70	0
JRPG___1997751	003	B	02/23/1997	19:47	137.9994	0.9986	0	500.0	0	SD	0					2.65	0
JRPG___1997751	003	B	02/23/1997	19:47	137.9994	0.9986	0	600.0	0	SD	0					2.24	0
JRPG___1997751	003	B	02/23/1997	19:47	137.9994	0.9986	0	799.0	0	SD	0					2.40	0
JRPG___1997751	003	B	02/23/1997	19:47	137.9994	0.9986	0	1004.0	0	SD	0					2.30	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	1.0	0	SC	0	28.196	0	34.063	0	2.91	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	2.0	0	SC	0	28.196	0	34.063	0	2.91	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	3.0	0	SC	0	28.196	0	34.063	0	2.91	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	4.0	0	SC	0	28.196	0	34.063	0	2.91	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	5.0	0	SC	0	28.191	0	34.059	0	2.90	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	6.0	0	SC	0	28.196	0	34.065	0	2.90	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	7.0	0	SC	0	28.204	0	34.072	0	2.90	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	8.0	0	SC	0	28.204	0	34.072	0	2.90	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	9.0	0	SC	0	28.204	0	34.071	0	2.90	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	10.0	0	SC	0	28.209	0	34.080	0	2.90	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	11.0	0	SC	0	28.204	0	34.072	0	2.90	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	12.0	0	SC	0	28.205	0	34.073	0	2.90	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	13.0	0	SC	0	28.214	0	34.090	0	2.89	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	14.0	0	SC	0	28.230	0	34.118	0	2.89	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	15.0	0	SC	0	28.234	0	34.125	0	2.89	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	16.0	0	SC	0	28.242	0	34.147	0	2.89	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	17.0	0	SC	0	28.248	0	34.172	0	2.89	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	18.0	0	SC	0	28.250	0	34.188	0	2.89	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	19.0	0	SC	0	28.249	0	34.205	0	2.89	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	20.0	0	SC	0	28.247	0	34.234	0	2.89	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	21.0	0	SC	0	28.246	0	34.259	0	2.89	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	22.0	0	SC	0	28.245	0	34.283	0	2.89	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	23.0	0	SC	0	28.244	0	34.302	0	2.88	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	24.0	0	SC	0	28.246	0	34.317	0	2.88	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	25.0	0	SC	0	28.250	0	34.334	0	2.87	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	26.0	0	SC	0	28.255	0	34.352	0	2.86	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	27.0	0	SC	0	28.261	0	34.364	0	2.86	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	28.0	0	SC	0	28.269	0	34.387	0	2.86	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	29.0	0	SC	0	28.274	0	34.403	0	2.86	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	30.0	0	SC	0	28.279	0	34.415	0	2.87	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	31.0	0	SC	0	28.281	0	34.428	0	2.87	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	32.0	0	SC	0	28.282	0	34.447	0	2.86	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	33.0	0	SC	0	28.290	0	34.468	0	2.86	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	34.0	0	SC	0	28.300	0	34.486	0	2.86	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	35.0	0	SC	0	28.306	0	34.497	0	2.86	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	36.0	0	SC	0	28.321	0	34.514	0	2.86	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	37.0	0	SC	0	28.356	0	34.552	0	2.86	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	38.0	0	SC	0	28.365	0	34.569	0	2.85	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	39.0	0	SC	0	28.371	0	34.595	0	2.84	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	40.0	0	SC	0	28.393	0	34.654	0	2.82	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	41.0	0	SC	0	28.403	0	34.733	0	2.81	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	42.0	0	SC	0	28.388	0	34.750	0	2.81	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	43.0	0	SC	0	28.316	0	34.749	0	2.81	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	44.0	0	SC	0	28.218	0	34.720	0	2.80	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	45.0	0	SC	0	28.171	0	34.703	0	2.79	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	46.0	0	SC	0	28.113	0	34.685	0	2.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	47.0	0	SC	0	28.112	0	34.685	0	2.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	48.0	0	SC	0	28.104	0	34.680	0	2.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	49.0	0	SC	0	28.050	0	34.660	0	2.70	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	50.0	0	SC	0	27.982	0	34.639	0	2.69	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	51.0	0	SC	0	27.928	0	34.623	0	2.68	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	52.0	0	SC	0	27.865	0	34.605	0	2.68	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	53.0	0	SC	0	27.757	0	34.569	0	2.68	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	54.0	0	SC	0	27.539	0	34.516	0	2.69	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	55.0	0	SC	0	27.433	0	34.497	0	2.69	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	56.0	0	SC	0	27.461	0	34.537	0	2.67	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	57.0	0	SC	0	27.516	0	34.577	0	2.64	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	58.0	0	SC	0	27.506	0	34.589	0	2.63	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	59.0	0	SC	0	27.469	0	34.586	0	2.63	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	60.0	0	SC	0	27.254	0	34.546	0	2.64	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	61.0	0	SC	0	27.081	0	34.535	0	2.64	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	62.0	0	SC	0	27.108	0	34.577	0	2.59	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	63.0	0	SC	0	27.217	0	34.663	0	2.56	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	64.0	0	SC	0	27.282	0	34.702	0	2.55	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	65.0	0	SC	0	27.336	0	34.737	0	2.53	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	66.0	0	SC	0	27.390	0	34.768	0	2.52	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	67.0	0	SC	0	27.440	0	34.796	0	2.51	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	68.0	0	SC	0	27.508	0	34.837	0	2.50	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	69.0	0	SC	0	27.543	0	34.853	0	2.49	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	70.0	0	SC	0	27.565	0	34.866	0	2.48	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	71.0	0	SC	0	27.594	0	34.883	0	2.47	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	72.0	0	SC	0	27.629	0	34.901	0	2.47	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	73.0	0	SC	0	27.634	0	34.903	0	2.46	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	74.0	0	SC	0	27.638	0	34.907	0	2.45	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	75.0	0	SC	0	27.674	0	34.937	0	2.43	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	76.0	0	SC	0	27.678	0	34.952	0	2.43	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	77.0	0	SC	0	27.597	0	34.944	0	2.43	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	78.0	0	SC	0	27.499	0	34.922	0	2.43	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	79.0	0	SC	0	27.394	0	34.901	0	2.44	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	80.0	0	SC	0	27.380	0	34.899	0	2.44	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	81.0	0	SC	0	27.332	0	34.878	0	2.43	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	82.0	0	SC	0	27.204	0	34.827	0	2.43	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	83.0	0	SC	0	27.087	0	34.795	0	2.43	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	84.0	0	SC	0	27.021	0	34.767	0	2.43	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	85.0	0	SC	0	26.905	0	34.722	0	2.43	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	86.0	0	SC	0	26.723	0	34.668	0	2.43	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	87.0	0	SC	0	26.322	0	34.531	0	2.46	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	88.0	0	SC	0	26.108	0	34.476	0	2.47	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	89.0	0	SC	0	26.007	0	34.458	0	2.50	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	90.0	0	SC	0	25.899	0	34.451	0	2.51	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	91.0	0	SC	0	25.798	0	34.447	0	2.52	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	92.0	0	SC	0	25.634	0	34.430	0	2.53	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	93.0	0	SC	0	25.464	0	34.448	0	2.54	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	94.0	0	SC	0	25.306	0	34.468	0	2.54	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	95.0	0	SC	0	25.184	0	34.498	0	2.55	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	96.0	0	SC	0	25.139	0	34.505	0	2.54	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	97.0	0	SC	0	25.076	0	34.516	0	2.54	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	98.0	0	SC	0	24.960	0	34.521	0	2.56	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	99.0	0	SC	0	24.735	0	34.538	0	2.54	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	100.0	0	SC	0	24.642	0	34.551	0	2.53	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	101.0	0	SC	0	24.559	0	34.567	0	2.52	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	102.0	0	SC	0	24.499	0	34.574	0	2.51	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	103.0	0	SC	0	24.483	0	34.575	0	2.49	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	104.0	0	SC	0	24.466	0	34.574	0	2.47	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	105.0	0	SC	0	24.425	0	34.576	0	2.45	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	106.0	0	SC	0	24.380	0	34.575	0	2.45	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	107.0	0	SC	0	24.334	0	34.577	0	2.44	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	108.0	0	SC	0	24.297	0	34.585	0	2.44	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	109.0	0	SC	0	24.274	0	34.590	0	2.45	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	110.0	0	SC	0	24.230	0	34.600	0	2.48	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	111.0	0	SC	0	24.152	0	34.595	0	2.48	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	112.0	0	SC	0	24.053	0	34.600	0	2.49	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	113.0	0	SC	0	23.995	0	34.606	0	2.49	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	114.0	0	SC	0	23.908	0	34.604	0	2.49	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	115.0	0	SC	0	23.827	0	34.608	0	2.49	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	116.0	0	SC	0	23.676	0	34.632	0	2.49	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	117.0	0	SC	0	23.306	0	34.701	0	2.51	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	118.0	0	SC	0	23.067	0	34.721	0	2.52	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	119.0	0	SC	0	23.033	0	34.717	0	2.49	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	120.0	0	SC	0	23.008	0	34.714	0	2.46	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	121.0	0	SC	0	23.002	0	34.712	0	2.42	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	122.0	0	SC	0	23.000	0	34.712	0	2.41	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	123.0	0	SC	0	22.986	0	34.711	0	2.41	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	124.0	0	SC	0	22.923	0	34.714	0	2.42	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	125.0	0	SC	0	22.812	0	34.723	0	2.42	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	126.0	0	SC	0	22.745	0	34.732	0	2.42	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	127.0	0	SC	0	22.687	0	34.729	0	2.42	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	128.0	0	SC	0	22.637	0	34.730	0	2.41	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	129.0	0	SC	0	22.594	0	34.733	0	2.39	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	130.0	0	SC	0	22.573	0	34.735	0	2.37	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	131.0	0	SC	0	22.566	0	34.736	0	2.34	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	132.0	0	SC	0	22.548	0	34.737	0	2.33	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	133.0	0	SC	0	22.496	0	34.735	0	2.32	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	134.0	0	SC	0	22.441	0	34.734	0	2.32	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	135.0	0	SC	0	22.395	0	34.731	0	2.32	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	136.0	0	SC	0	22.351	0	34.728	0	2.31	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	137.0	0	SC	0	22.289	0	34.724	0	2.31	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	138.0	0	SC	0	22.240	0	34.805	0	2.30	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	139.0	0	SC	0	22.226	0	34.861	0	2.30	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	140.0	0	SC	0	22.065	0	34.850	0	2.30	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	141.0	0	SC	0	21.947	0	34.845	0	2.30	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	142.0	0	SC	0	21.860	0	34.837	0	2.29	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	143.0	0	SC	0	21.855	0	34.843	0	2.27	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	144.0	0	SC	0	21.840	0	34.840	0	2.27	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	145.0	0	SC	0	21.824	0	34.837	0	2.26	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	146.0	0	SC	0	21.824	0	34.837	0	2.26	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	147.0	0	SC	0	21.804	0	34.832	0	2.27	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	148.0	0	SC	0	21.748	0	34.820	0	2.28	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	149.0	0	SC	0	21.645	0	34.808	0	2.28	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	150.0	0	SC	0	21.515	0	34.811	0	2.28	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	151.0	0	SC	0	21.297	0	34.812	0	2.29	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	152.0	0	SC	0	21.073	0	34.800	0	2.29	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	153.0	0	SC	0	21.032	0	34.803	0	2.28	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	154.0	0	SC	0	21.010	0	34.802	0	2.29	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	155.0	0	SC	0	20.980	0	34.809	0	2.34	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	156.0	0	SC	0	20.979	0	34.896	0	2.34	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	157.0	0	SC	0	20.970	0	34.939	0	2.35	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	158.0	0	SC	0	20.973	0	34.952	0	2.35	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	159.0	0	SC	0	20.945	0	34.955	0	2.34	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	160.0	0	SC	0	20.848	0	34.962	0	2.33	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	161.0	0	SC	0	20.801	0	35.021	0	2.32	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	162.0	0	SC	0	20.797	0	35.033	0	2.30	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	163.0	0	SC	0	20.758	0	35.039	0	2.29	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	164.0	0	SC	0	20.691	0	35.057	0	2.29	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	165.0	0	SC	0	20.501	0	35.033	0	2.29	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	166.0	0	SC	0	20.284	0	34.992	0	2.29	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	167.0	0	SC	0	20.129	0	34.959	0	2.28	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	168.0	0	SC	0	19.913	0	34.909	0	2.26	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	169.0	0	SC	0	19.512	0	34.869	0	2.28	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	170.0	0	SC	0	19.219	0	34.851	0	2.27	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	171.0	0	SC	0	19.199	0	34.867	0	2.28	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	172.0	0	SC	0	19.202	0	34.868	0	2.29	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	173.0	0	SC	0	19.207	0	34.868	0	2.32	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	174.0	0	SC	0	19.232	0	34.883	0	2.33	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	175.0	0	SC	0	19.306	0	34.926	0	2.32	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	176.0	0	SC	0	19.421	0	35.019	0	2.30	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	177.0	0	SC	0	19.660	0	35.188	0	2.28	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	178.0	0	SC	0	19.859	0	35.312	0	2.28	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	179.0	0	SC	0	19.926	0	35.381	0	2.28	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	180.0	0	SC	0	19.636	0	35.363	0	2.31	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	181.0	0	SC	0	19.504	0	35.358	0	2.31	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	182.0	0	SC	0	19.454	0	35.378	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	183.0	0	SC	0	19.213	0	35.346	0	2.26	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	184.0	0	SC	0	19.111	0	35.418	0	2.26	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	185.0	0	SC	0	19.101	0	35.434	0	2.25	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	186.0	0	SC	0	18.978	0	35.445	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	187.0	0	SC	0	18.869	0	35.431	0	2.25	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	188.0	0	SC	0	18.786	0	35.433	0	2.26	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	189.0	0	SC	0	18.635	0	35.419	0	2.28	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	190.0	0	SC	0	18.525	0	35.404	0	2.27	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	191.0	0	SC	0	18.429	0	35.389	0	2.26	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	192.0	0	SC	0	18.369	0	35.376	0	2.25	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	193.0	0	SC	0	18.253	0	35.346	0	2.27	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	194.0	0	SC	0	18.149	0	35.318	0	2.27	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	195.0	0	SC	0	18.045	0	35.292	0	2.28	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	196.0	0	SC	0	17.934	0	35.267	0	2.28	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	197.0	0	SC	0	17.877	0	35.255	0	2.29	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	198.0	0	SC	0	17.790	0	35.229	0	2.29	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	199.0	0	SC	0	17.661	0	35.200	0	2.29	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	200.0	0	SC	0	17.166	0	35.092	0	2.32	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	201.0	0	SC	0	16.795	0	35.078	0	2.35	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	202.0	0	SC	0	16.738	0	35.072	0	2.34	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	203.0	0	SC	0	16.672	0	35.057	0	2.28	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	204.0	0	SC	0	16.570	0	35.046	0	2.28	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	205.0	0	SC	0	16.502	0	35.029	0	2.31	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	206.0	0	SC	0	16.445	0	35.017	0	2.31	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	207.0	0	SC	0	16.414	0	35.008	0	2.30	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	208.0	0	SC	0	16.360	0	34.998	0	2.31	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	209.0	0	SC	0	16.349	0	35.002	0	2.31	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	210.0	0	SC	0	16.348	0	35.008	0	2.32	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	211.0	0	SC	0	16.361	0	35.034	0	2.31	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	212.0	0	SC	0	16.361	0	35.048	0	2.31	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	213.0	0	SC	0	16.372	0	35.073	0	2.30	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	214.0	0	SC	0	16.426	0	35.115	0	2.30	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	215.0	0	SC	0	16.430	0	35.125	0	2.30	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	216.0	0	SC	0	16.431	0	35.137	0	2.30	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	217.0	0	SC	0	16.424	0	35.164	0	2.30	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	218.0	0	SC	0	16.380	0	35.187	0	2.30	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	219.0	0	SC	0	16.379	0	35.199	0	2.30	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	220.0	0	SC	0	16.385	0	35.207	0	2.31	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	221.0	0	SC	0	16.325	0	35.209	0	2.31	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	222.0	0	SC	0	16.317	0	35.216	0	2.30	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	223.0	0	SC	0	16.377	0	35.258	0	2.29	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	224.0	0	SC	0	16.391	0	35.266	0	2.30	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	225.0	0	SC	0	16.341	0	35.256	0	2.31	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	226.0	0	SC	0	16.272	0	35.242	0	2.31	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	227.0	0	SC	0	16.155	0	35.228	0	2.33	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	228.0	0	SC	0	16.068	0	35.214	0	2.32	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	229.0	0	SC	0	15.884	0	35.190	0	2.33	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	230.0	0	SC	0	15.711	0	35.173	0	2.35	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	231.0	0	SC	0	15.620	0	35.157	0	2.35	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	232.0	0	SC	0	15.564	0	35.145	0	2.34	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	233.0	0	SC	0	15.450	0	35.120	0	2.34	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	234.0	0	SC	0	15.317	0	35.088	0	2.35	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	235.0	0	SC	0	15.179	0	35.068	0	2.36	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	236.0	0	SC	0	15.283	0	35.087	0	2.32	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	237.0	0	SC	0	15.087	0	35.043	0	2.36	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	238.0	0	SC	0	14.992	0	35.035	0	2.33	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	239.0	0	SC	0	14.913	0	35.029	0	2.33	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	240.0	0	SC	0	14.849	0	35.026	0	2.33	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	241.0	0	SC	0	14.840	0	35.027	0	2.33	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	242.0	0	SC	0	14.838	0	35.027	0	2.33	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	243.0	0	SC	0	14.798	0	35.026	0	2.34	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	244.0	0	SC	0	14.756	0	35.022	0	2.34	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	245.0	0	SC	0	14.699	0	35.016	0	2.34	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	246.0	0	SC	0	14.658	0	35.013	0	2.33	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	247.0	0	SC	0	14.658	0	35.020	0	2.32	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	248.0	0	SC	0	14.633	0	35.028	0	2.34	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	249.0	0	SC	0	14.637	0	35.037	0	2.33	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	250.0	0	SC	0	14.638	0	35.045	0	2.33	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	251.0	0	SC	0	14.647	0	35.067	0	2.32	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	252.0	0	SC	0	14.698	0	35.091	0	2.33	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	253.0	0	SC	0	14.703	0	35.086	0	2.33	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	254.0	0	SC	0	14.505	0	35.054	0	2.35	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	255.0	0	SC	0	14.255	0	35.004	0	2.37	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	256.0	0	SC	0	14.079	0	34.982	0	2.37	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	257.0	0	SC	0	13.763	0	34.913	0	2.36	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	258.0	0	SC	0	13.414	0	34.855	0	2.37	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	259.0	0	SC	0	13.247	0	34.825	0	2.37	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	260.0	0	SC	0	13.125	0	34.807	0	2.36	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	261.0	0	SC	0	13.099	0	34.816	0	2.33	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	262.0	0	SC	0	13.172	0	34.843	0	2.31	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	263.0	0	SC	0	13.221	0	34.858	0	2.31	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	264.0	0	SC	0	13.244	0	34.867	0	2.30	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	265.0	0	SC	0	13.268	0	34.874	0	2.30	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	266.0	0	SC	0	13.282	0	34.879	0	2.30	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	267.0	0	SC	0	13.348	0	34.907	0	2.29	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	268.0	0	SC	0	13.496	0	34.953	0	2.28	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	269.0	0	SC	0	13.538	0	34.958	0	2.29	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	270.0	0	SC	0	13.522	0	34.956	0	2.31	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	271.0	0	SC	0	13.463	0	34.946	0	2.33	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	272.0	0	SC	0	13.388	0	34.934	0	2.34	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	273.0	0	SC	0	13.319	0	34.924	0	2.34	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	274.0	0	SC	0	13.282	0	34.921	0	2.34	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	275.0	0	SC	0	13.219	0	34.899	0	2.34	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	276.0	0	SC	0	12.967	0	34.854	0	2.36	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	277.0	0	SC	0	12.737	0	34.814	0	2.39	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	278.0	0	SC	0	12.521	0	34.778	0	2.38	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	279.0	0	SC	0	12.388	0	34.758	0	2.35	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	280.0	0	SC	0	12.267	0	34.734	0	2.32	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	281.0	0	SC	0	12.136	0	34.707	0	2.31	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	282.0	0	SC	0	12.007	0	34.683	0	2.29	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	283.0	0	SC	0	11.901	0	34.665	0	2.28	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	284.0	0	SC	0	11.768	0	34.640	0	2.28	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	285.0	0	SC	0	11.706	0	34.630	0	2.25	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	286.0	0	SC	0	11.619	0	34.615	0	2.23	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	287.0	0	SC	0	11.559	0	34.604	0	2.23	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	288.0	0	SC	0	11.471	0	34.589	0	2.21	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	289.0	0	SC	0	11.359	0	34.572	0	2.20	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	290.0	0	SC	0	11.302	0	34.561	0	2.16	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	291.0	0	SC	0	11.163	0	34.541	0	2.15	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	292.0	0	SC	0	10.993	0	34.520	0	2.14	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	293.0	0	SC	0	10.854	0	34.512	0	2.13	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	294.0	0	SC	0	10.801	0	34.509	0	2.11	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	295.0	0	SC	0	10.660	0	34.499	0	2.10	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	296.0	0	SC	0	10.513	0	34.504	0	2.09	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	297.0	0	SC	0	10.452	0	34.500	0	2.06	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	298.0	0	SC	0	10.338	0	34.502	0	2.02	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	299.0	0	SC	0	10.274	0	34.503	0	2.00	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	300.0	0	SC	0	10.116	0	34.503	0	1.97	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	301.0	0	SC	0	9.984	0	34.509	0	1.95	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	302.0	0	SC	0	9.905	0	34.524	0	1.92	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	303.0	0	SC	0	9.885	0	34.528	0	1.88	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	304.0	0	SC	0	9.858	0	34.529	0	1.86	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	305.0	0	SC	0	9.834	0	34.529	0	1.84	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	306.0	0	SC	0	9.809	0	34.530	0	1.83	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	307.0	0	SC	0	9.770	0	34.532	0	1.82	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	308.0	0	SC	0	9.712	0	34.548	0	1.84	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	309.0	0	SC	0	9.694	0	34.583	0	1.83	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	310.0	0	SC	0	9.725	0	34.612	0	1.81	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	311.0	0	SC	0	9.765	0	34.640	0	1.81	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	312.0	0	SC	0	9.790	0	34.658	0	1.81	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	313.0	0	SC	0	9.814	0	34.669	0	1.82	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	314.0	0	SC	0	9.814	0	34.670	0	1.85	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	315.0	0	SC	0	9.817	0	34.670	0	1.89	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	316.0	0	SC	0	9.820	0	34.671	0	1.95	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	317.0	0	SC	0	9.822	0	34.672	0	1.99	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	318.0	0	SC	0	9.830	0	34.674	0	2.03	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	319.0	0	SC	0	9.841	0	34.679	0	2.05	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	320.0	0	SC	0	9.865	0	34.691	0	2.06	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	321.0	0	SC	0	9.889	0	34.700	0	2.08	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	322.0	0	SC	0	9.906	0	34.707	0	2.08	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	323.0	0	SC	0	9.905	0	34.708	0	2.10	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	324.0	0	SC	0	9.896	0	34.709	0	2.12	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	325.0	0	SC	0	9.888	0	34.709	0	2.13	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	326.0	0	SC	0	9.867	0	34.709	0	2.13	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	327.0	0	SC	0	9.844	0	34.707	0	2.15	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	328.0	0	SC	0	9.825	0	34.707	0	2.15	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	329.0	0	SC	0	9.809	0	34.706	0	2.15	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	330.0	0	SC	0	9.800	0	34.706	0	2.17	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	331.0	0	SC	0	9.796	0	34.706	0	2.17	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	332.0	0	SC	0	9.790	0	34.707	0	2.17	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	333.0	0	SC	0	9.778	0	34.705	0	2.19	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	334.0	0	SC	0	9.764	0	34.705	0	2.19	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	335.0	0	SC	0	9.758	0	34.704	0	2.18	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	336.0	0	SC	0	9.750	0	34.703	0	2.20	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	337.0	0	SC	0	9.740	0	34.702	0	2.20	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	338.0	0	SC	0	9.732	0	34.701	0	2.20	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	339.0	0	SC	0	9.725	0	34.701	0	2.20	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	340.0	0	SC	0	9.717	0	34.700	0	2.21	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	341.0	0	SC	0	9.708	0	34.698	0	2.20	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	342.0	0	SC	0	9.699	0	34.697	0	2.21	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	343.0	0	SC	0	9.690	0	34.697	0	2.21	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	344.0	0	SC	0	9.673	0	34.695	0	2.22	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	345.0	0	SC	0	9.664	0	34.696	0	2.21	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	346.0	0	SC	0	9.659	0	34.695	0	2.21	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	347.0	0	SC	0	9.647	0	34.694	0	2.21	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	348.0	0	SC	0	9.629	0	34.693	0	2.22	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	349.0	0	SC	0	9.612	0	34.693	0	2.22	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	350.0	0	SC	0	9.598	0	34.690	0	2.22	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	351.0	0	SC	0	9.552	0	34.690	0	2.22	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	352.0	0	SC	0	9.545	0	34.690	0	2.22	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	353.0	0	SC	0	9.542	0	34.690	0	2.22	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	354.0	0	SC	0	9.540	0	34.689	0	2.23	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	355.0	0	SC	0	9.535	0	34.689	0	2.23	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	356.0	0	SC	0	9.525	0	34.688	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	357.0	0	SC	0	9.505	0	34.686	0	2.23	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	358.0	0	SC	0	9.467	0	34.684	0	2.23	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	359.0	0	SC	0	9.455	0	34.685	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	360.0	0	SC	0	9.454	0	34.684	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	361.0	0	SC	0	9.453	0	34.684	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	362.0	0	SC	0	9.448	0	34.683	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	363.0	0	SC	0	9.440	0	34.682	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	364.0	0	SC	0	9.430	0	34.682	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	365.0	0	SC	0	9.423	0	34.681	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	366.0	0	SC	0	9.416	0	34.681	0	2.25	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	367.0	0	SC	0	9.406	0	34.680	0	2.25	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	368.0	0	SC	0	9.396	0	34.680	0	2.25	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	369.0	0	SC	0	9.395	0	34.679	0	2.26	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	370.0	0	SC	0	9.394	0	34.679	0	2.25	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	371.0	0	SC	0	9.394	0	34.679	0	2.25	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	372.0	0	SC	0	9.394	0	34.679	0	2.27	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	373.0	0	SC	0	9.393	0	34.679	0	2.26	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	374.0	0	SC	0	9.390	0	34.678	0	2.25	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	375.0	0	SC	0	9.386	0	34.678	0	2.26	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	376.0	0	SC	0	9.377	0	34.677	0	2.27	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	377.0	0	SC	0	9.368	0	34.677	0	2.27	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	378.0	0	SC	0	9.358	0	34.676	0	2.26	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	379.0	0	SC	0	9.349	0	34.676	0	2.26	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	380.0	0	SC	0	9.320	0	34.673	0	2.26	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	381.0	0	SC	0	9.277	0	34.671	0	2.26	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	382.0	0	SC	0	9.255	0	34.671	0	2.26	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	383.0	0	SC	0	9.240	0	34.669	0	2.26	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	384.0	0	SC	0	9.218	0	34.668	0	2.26	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	385.0	0	SC	0	9.196	0	34.667	0	2.27	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	386.0	0	SC	0	9.182	0	34.666	0	2.26	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	387.0	0	SC	0	9.172	0	34.666	0	2.25	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	388.0	0	SC	0	9.156	0	34.665	0	2.25	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	389.0	0	SC	0	9.138	0	34.663	0	2.25	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	390.0	0	SC	0	9.114	0	34.662	0	2.25	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	391.0	0	SC	0	9.093	0	34.661	0	2.25	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	392.0	0	SC	0	9.072	0	34.661	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	393.0	0	SC	0	9.055	0	34.658	0	2.25	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	394.0	0	SC	0	9.042	0	34.657	0	2.25	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	395.0	0	SC	0	9.030	0	34.656	0	2.25	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	396.0	0	SC	0	9.018	0	34.656	0	2.25	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	397.0	0	SC	0	9.003	0	34.655	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	398.0	0	SC	0	8.981	0	34.653	0	2.23	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	399.0	0	SC	0	8.967	0	34.653	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	400.0	0	SC	0	8.961	0	34.653	0	2.25	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	401.0	0	SC	0	8.958	0	34.653	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	402.0	0	SC	0	8.951	0	34.652	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	403.0	0	SC	0	8.943	0	34.652	0	2.25	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	404.0	0	SC	0	8.932	0	34.651	0	2.23	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	405.0	0	SC	0	8.909	0	34.649	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	406.0	0	SC	0	8.898	0	34.649	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	407.0	0	SC	0	8.895	0	34.648	0	2.25	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	408.0	0	SC	0	8.892	0	34.648	0	2.25	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	409.0	0	SC	0	8.890	0	34.648	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	410.0	0	SC	0	8.887	0	34.648	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	411.0	0	SC	0	8.885	0	34.647	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	412.0	0	SC	0	8.882	0	34.647	0	2.25	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	413.0	0	SC	0	8.873	0	34.646	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	414.0	0	SC	0	8.862	0	34.646	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	415.0	0	SC	0	8.854	0	34.646	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	416.0	0	SC	0	8.861	0	34.646	0	2.23	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	417.0	0	SC	0	8.848	0	34.644	0	2.23	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	418.0	0	SC	0	8.830	0	34.644	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	419.0	0	SC	0	8.819	0	34.644	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	420.0	0	SC	0	8.813	0	34.643	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	421.0	0	SC	0	8.795	0	34.642	0	2.23	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	422.0	0	SC	0	8.780	0	34.641	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	423.0	0	SC	0	8.769	0	34.641	0	2.23	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	424.0	0	SC	0	8.763	0	34.641	0	2.23	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	425.0	0	SC	0	8.758	0	34.641	0	2.23	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	426.0	0	SC	0	8.751	0	34.640	0	2.23	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	427.0	0	SC	0	8.740	0	34.640	0	2.23	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	428.0	0	SC	0	8.749	0	34.640	0	2.21	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	429.0	0	SC	0	8.730	0	34.638	0	2.23	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	430.0	0	SC	0	8.708	0	34.637	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	431.0	0	SC	0	8.697	0	34.637	0	2.23	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	432.0	0	SC	0	8.694	0	34.637	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	433.0	0	SC	0	8.690	0	34.636	0	2.23	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	434.0	0	SC	0	8.679	0	34.635	0	2.22	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	435.0	0	SC	0	8.667	0	34.635	0	2.22	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	436.0	0	SC	0	8.656	0	34.634	0	2.22	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	437.0	0	SC	0	8.631	0	34.633	0	2.23	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	438.0	0	SC	0	8.609	0	34.634	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	439.0	0	SC	0	8.607	0	34.634	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	440.0	0	SC	0	8.607	0	34.634	0	2.23	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	441.0	0	SC	0	8.611	0	34.634	0	2.23	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	442.0	0	SC	0	8.614	0	34.633	0	2.26	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	443.0	0	SC	0	8.606	0	34.633	0	2.27	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	444.0	0	SC	0	8.605	0	34.633	0	2.27	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	445.0	0	SC	0	8.602	0	34.633	0	2.28	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	446.0	0	SC	0	8.599	0	34.633	0	2.28	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	447.0	0	SC	0	8.594	0	34.632	0	2.28	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	448.0	0	SC	0	8.581	0	34.631	0	2.27	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	449.0	0	SC	0	8.565	0	34.630	0	2.29	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	450.0	0	SC	0	8.554	0	34.630	0	2.28	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	451.0	0	SC	0	8.552	0	34.629	0	2.29	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	452.0	0	SC	0	8.548	0	34.629	0	2.28	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	453.0	0	SC	0	8.559	0	34.629	0	2.28	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	454.0	0	SC	0	8.537	0	34.626	0	2.27	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	455.0	0	SC	0	8.517	0	34.625	0	2.26	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	456.0	0	SC	0	8.512	0	34.625	0	2.26	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	457.0	0	SC	0	8.505	0	34.624	0	2.26	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	458.0	0	SC	0	8.487	0	34.623	0	2.26	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	459.0	0	SC	0	8.476	0	34.623	0	2.26	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	460.0	0	SC	0	8.473	0	34.623	0	2.25	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	461.0	0	SC	0	8.470	0	34.623	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	462.0	0	SC	0	8.465	0	34.622	0	2.23	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	463.0	0	SC	0	8.464	0	34.623	0	2.22	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	464.0	0	SC	0	8.459	0	34.622	0	2.20	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	465.0	0	SC	0	8.452	0	34.623	0	2.20	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	466.0	0	SC	0	8.450	0	34.623	0	2.20	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	467.0	0	SC	0	8.444	0	34.623	0	2.20	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	468.0	0	SC	0	8.438	0	34.622	0	2.21	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	469.0	0	SC	0	8.430	0	34.621	0	2.21	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	470.0	0	SC	0	8.413	0	34.619	0	2.21	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	471.0	0	SC	0	8.385	0	34.618	0	2.22	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	472.0	0	SC	0	8.368	0	34.617	0	2.22	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	473.0	0	SC	0	8.349	0	34.617	0	2.23	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	474.0	0	SC	0	8.323	0	34.614	0	2.24	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	475.0	0	SC	0	8.295	0	34.613	0	2.23	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	476.0	0	SC	0	8.290	0	34.615	0	2.22	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	477.0	0	SC	0	8.281	0	34.613	0	2.22	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	478.0	0	SC	0	8.269	0	34.612	0	2.21	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	479.0	0	SC	0	8.267	0	34.611	0	2.20	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	480.0	0	SC	0	8.263	0	34.611	0	2.20	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	481.0	0	SC	0	8.261	0	34.611	0	2.20	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	482.0	0	SC	0	8.258	0	34.611	0	2.19	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	483.0	0	SC	0	8.252	0	34.610	0	2.19	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	484.0	0	SC	0	8.245	0	34.610	0	2.19	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	485.0	0	SC	0	8.242	0	34.610	0	2.18	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	486.0	0	SC	0	8.236	0	34.610	0	2.17	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	487.0	0	SC	0	8.231	0	34.607	0	2.17	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	488.0	0	SC	0	8.168	0	34.605	0	2.18	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	489.0	0	SC	0	8.134	0	34.604	0	2.17	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	490.0	0	SC	0	8.121	0	34.604	0	2.17	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	491.0	0	SC	0	8.118	0	34.604	0	2.17	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	492.0	0	SC	0	8.118	0	34.604	0	2.17	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	493.0	0	SC	0	8.116	0	34.603	0	2.17	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	494.0	0	SC	0	8.108	0	34.601	0	2.17	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	495.0	0	SC	0	8.088	0	34.601	0	2.17	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	496.0	0	SC	0	8.062	0	34.601	0	2.17	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	497.0	0	SC	0	8.059	0	34.601	0	2.17	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	498.0	0	SC	0	8.064	0	34.601	0	2.15	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	499.0	0	SC	0	8.028	0	34.598	0	2.16	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	500.0	0	SC	0	8.015	0	34.598	0	2.16	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	501.0	0	SC	0	8.008	0	34.597	0	2.17	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	502.0	0	SC	0	8.000	0	34.597	0	2.18	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	503.0	0	SC	0	7.996	0	34.597	0	2.17	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	504.0	0	SC	0	7.994	0	34.597	0	2.18	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	505.0	0	SC	0	7.992	0	34.596	0	2.18	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	506.0	0	SC	0	7.990	0	34.596	0	2.18	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	507.0	0	SC	0	7.987	0	34.596	0	2.17	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	508.0	0	SC	0	7.987	0	34.596	0	2.17	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	509.0	0	SC	0	7.976	0	34.595	0	2.16	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	510.0	0	SC	0	7.957	0	34.594	0	2.17	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	511.0	0	SC	0	7.907	0	34.589	0	2.19	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	512.0	0	SC	0	7.824	0	34.588	0	2.19	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	513.0	0	SC	0	7.792	0	34.587	0	2.20	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	514.0	0	SC	0	7.760	0	34.586	0	2.20	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	515.0	0	SC	0	7.753	0	34.585	0	2.20	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	516.0	0	SC	0	7.732	0	34.583	0	2.21	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	517.0	0	SC	0	7.715	0	34.583	0	2.22	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	518.0	0	SC	0	7.707	0	34.582	0	2.21	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	519.0	0	SC	0	7.698	0	34.582	0	2.18	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	520.0	0	SC	0	7.693	0	34.581	0	2.14	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	521.0	0	SC	0	7.683	0	34.580	0	2.12	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	522.0	0	SC	0	7.670	0	34.579	0	2.09	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	523.0	0	SC	0	7.650	0	34.578	0	2.09	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	524.0	0	SC	0	7.642	0	34.578	0	2.08	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	525.0	0	SC	0	7.628	0	34.577	0	2.07	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	526.0	0	SC	0	7.616	0	34.577	0	2.07	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	527.0	0	SC	0	7.602	0	34.576	0	2.07	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	528.0	0	SC	0	7.585	0	34.575	0	2.06	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	529.0	0	SC	0	7.577	0	34.575	0	2.06	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	530.0	0	SC	0	7.572	0	34.575	0	2.05	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	531.0	0	SC	0	7.567	0	34.574	0	2.04	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	532.0	0	SC	0	7.561	0	34.573	0	2.04	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	533.0	0	SC	0	7.554	0	34.573	0	2.02	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	534.0	0	SC	0	7.553	0	34.573	0	2.02	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	535.0	0	SC	0	7.553	0	34.573	0	2.01	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	536.0	0	SC	0	7.552	0	34.573	0	2.00	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	537.0	0	SC	0	7.546	0	34.572	0	2.00	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	538.0	0	SC	0	7.528	0	34.571	0	2.01	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	539.0	0	SC	0	7.489	0	34.570	0	2.00	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	540.0	0	SC	0	7.435	0	34.569	0	1.99	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	541.0	0	SC	0	7.381	0	34.569	0	1.99	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	542.0	0	SC	0	7.347	0	34.569	0	1.98	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	543.0	0	SC	0	7.331	0	34.569	0	1.98	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	544.0	0	SC	0	7.317	0	34.568	0	1.97	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	545.0	0	SC	0	7.297	0	34.567	0	1.96	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	546.0	0	SC	0	7.277	0	34.566	0	1.94	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	547.0	0	SC	0	7.253	0	34.564	0	1.94	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	548.0	0	SC	0	7.220	0	34.564	0	1.94	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	549.0	0	SC	0	7.205	0	34.565	0	1.93	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	550.0	0	SC	0	7.200	0	34.565	0	1.93	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	551.0	0	SC	0	7.198	0	34.565	0	1.92	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	552.0	0	SC	0	7.198	0	34.565	0	1.91	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	553.0	0	SC	0	7.194	0	34.565	0	1.91	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	554.0	0	SC	0	7.188	0	34.564	0	1.92	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	555.0	0	SC	0	7.181	0	34.565	0	1.92	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	556.0	0	SC	0	7.182	0	34.566	0	1.92	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	557.0	0	SC	0	7.191	0	34.564	0	1.93	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	558.0	0	SC	0	7.174	0	34.565	0	1.93	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	559.0	0	SC	0	7.165	0	34.565	0	1.93	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	560.0	0	SC	0	7.161	0	34.566	0	1.94	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	561.0	0	SC	0	7.154	0	34.565	0	1.94	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	562.0	0	SC	0	7.150	0	34.566	0	1.94	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	563.0	0	SC	0	7.149	0	34.565	0	1.94	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	564.0	0	SC	0	7.148	0	34.565	0	1.94	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	565.0	0	SC	0	7.146	0	34.565	0	1.94	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	566.0	0	SC	0	7.143	0	34.565	0	1.94	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	567.0	0	SC	0	7.144	0	34.565	0	1.94	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	568.0	0	SC	0	7.141	0	34.564	0	1.93	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	569.0	0	SC	0	7.128	0	34.565	0	1.93	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	570.0	0	SC	0	7.123	0	34.565	0	1.93	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	571.0	0	SC	0	7.117	0	34.565	0	1.93	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	572.0	0	SC	0	7.107	0	34.566	0	1.93	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	573.0	0	SC	0	7.100	0	34.566	0	1.93	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	574.0	0	SC	0	7.093	0	34.566	0	1.93	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	575.0	0	SC	0	7.089	0	34.566	0	1.92	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	576.0	0	SC	0	7.082	0	34.567	0	1.92	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	577.0	0	SC	0	7.087	0	34.566	0	1.90	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	578.0	0	SC	0	7.060	0	34.565	0	1.87	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	579.0	0	SC	0	7.041	0	34.564	0	1.86	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	580.0	0	SC	0	7.029	0	34.563	0	1.85	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	581.0	0	SC	0	7.014	0	34.562	0	1.84	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	582.0	0	SC	0	6.997	0	34.560	0	1.84	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	583.0	0	SC	0	6.982	0	34.558	0	1.84	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	584.0	0	SC	0	6.964	0	34.556	0	1.84	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	585.0	0	SC	0	6.953	0	34.556	0	1.83	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	586.0	0	SC	0	6.944	0	34.555	0	1.83	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	587.0	0	SC	0	6.935	0	34.555	0	1.85	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	588.0	0	SC	0	6.915	0	34.552	0	1.89	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	589.0	0	SC	0	6.899	0	34.551	0	1.93	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	590.0	0	SC	0	6.892	0	34.551	0	1.95	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	591.0	0	SC	0	6.890	0	34.550	0	1.96	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	592.0	0	SC	0	6.882	0	34.549	0	1.97	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	593.0	0	SC	0	6.872	0	34.549	0	1.98	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	594.0	0	SC	0	6.867	0	34.549	0	2.00	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	595.0	0	SC	0	6.862	0	34.548	0	2.01	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	596.0	0	SC	0	6.856	0	34.548	0	2.01	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	597.0	0	SC	0	6.849	0	34.548	0	2.02	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	598.0	0	SC	0	6.840	0	34.549	0	2.04	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	599.0	0	SC	0	6.832	0	34.550	0	2.06	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	600.0	0	SC	0	6.828	0	34.550	0	2.08	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	601.0	0	SC	0	6.823	0	34.550	0	2.08	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	602.0	0	SC	0	6.815	0	34.550	0	2.07	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	603.0	0	SC	0	6.808	0	34.550	0	2.07	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	604.0	0	SC	0	6.806	0	34.550	0	2.07	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	605.0	0	SC	0	6.802	0	34.550	0	2.07	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	606.0	0	SC	0	6.799	0	34.550	0	2.06	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	607.0	0	SC	0	6.793	0	34.550	0	2.07	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	608.0	0	SC	0	6.788	0	34.550	0	2.06	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	609.0	0	SC	0	6.791	0	34.550	0	2.04	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	610.0	0	SC	0	6.786	0	34.550	0	2.04	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	611.0	0	SC	0	6.779	0	34.550	0	2.03	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	612.0	0	SC	0	6.771	0	34.550	0	2.03	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	613.0	0	SC	0	6.767	0	34.550	0	2.02	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	614.0	0	SC	0	6.761	0	34.550	0	2.03	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	615.0	0	SC	0	6.754	0	34.549	0	2.03	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	616.0	0	SC	0	6.743	0	34.549	0	2.02	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	617.0	0	SC	0	6.735	0	34.549	0	2.02	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	618.0	0	SC	0	6.728	0	34.548	0	2.01	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	619.0	0	SC	0	6.735	0	34.548	0	2.00	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	620.0	0	SC	0	6.721	0	34.546	0	1.99	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	621.0	0	SC	0	6.702	0	34.546	0	1.99	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	622.0	0	SC	0	6.698	0	34.546	0	1.99	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	623.0	0	SC	0	6.697	0	34.547	0	1.99	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	624.0	0	SC	0	6.696	0	34.547	0	1.99	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	625.0	0	SC	0	6.696	0	34.546	0	1.99	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	626.0	0	SC	0	6.694	0	34.546	0	1.99	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	627.0	0	SC	0	6.691	0	34.546	0	1.99	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	628.0	0	SC	0	6.683	0	34.546	0	1.99	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	629.0	0	SC	0	6.676	0	34.545	0	1.99	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	630.0	0	SC	0	6.668	0	34.545	0	1.99	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	631.0	0	SC	0	6.659	0	34.545	0	1.99	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	632.0	0	SC	0	6.654	0	34.545	0	1.99	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	633.0	0	SC	0	6.648	0	34.544	0	1.99	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	634.0	0	SC	0	6.639	0	34.544	0	1.99	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	635.0	0	SC	0	6.631	0	34.544	0	1.99	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	636.0	0	SC	0	6.625	0	34.544	0	1.99	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	637.0	0	SC	0	6.622	0	34.544	0	1.99	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	638.0	0	SC	0	6.621	0	34.544	0	1.99	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	639.0	0	SC	0	6.623	0	34.545	0	1.99	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	640.0	0	SC	0	6.618	0	34.545	0	1.99	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	641.0	0	SC	0	6.609	0	34.545	0	1.99	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	642.0	0	SC	0	6.606	0	34.545	0	1.99	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	643.0	0	SC	0	6.606	0	34.545	0	1.99	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	644.0	0	SC	0	6.612	0	34.548	0	1.98	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	645.0	0	SC	0	6.617	0	34.549	0	1.98	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	646.0	0	SC	0	6.617	0	34.549	0	1.97	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	647.0	0	SC	0	6.606	0	34.548	0	1.98	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	648.0	0	SC	0	6.598	0	34.549	0	1.97	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	649.0	0	SC	0	6.595	0	34.549	0	1.96	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	650.0	0	SC	0	6.602	0	34.548	0	1.92	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	651.0	0	SC	0	6.595	0	34.550	0	1.90	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	652.0	0	SC	0	6.592	0	34.550	0	1.89	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	653.0	0	SC	0	6.584	0	34.551	0	1.88	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	654.0	0	SC	0	6.579	0	34.551	0	1.88	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	655.0	0	SC	0	6.576	0	34.551	0	1.88	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	656.0	0	SC	0	6.572	0	34.551	0	1.88	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	657.0	0	SC	0	6.568	0	34.551	0	1.87	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	658.0	0	SC	0	6.564	0	34.551	0	1.85	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	659.0	0	SC	0	6.563	0	34.551	0	1.84	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	660.0	0	SC	0	6.562	0	34.551	0	1.82	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	661.0	0	SC	0	6.560	0	34.550	0	1.80	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	662.0	0	SC	0	6.546	0	34.548	0	1.79	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	663.0	0	SC	0	6.518	0	34.547	0	1.79	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	664.0	0	SC	0	6.511	0	34.548	0	1.78	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	665.0	0	SC	0	6.507	0	34.546	0	1.78	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	666.0	0	SC	0	6.481	0	34.544	0	1.78	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	667.0	0	SC	0	6.466	0	34.543	0	1.78	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	668.0	0	SC	0	6.462	0	34.544	0	1.78	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	669.0	0	SC	0	6.453	0	34.546	0	1.79	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	670.0	0	SC	0	6.444	0	34.546	0	1.80	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	671.0	0	SC	0	6.431	0	34.545	0	1.82	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	672.0	0	SC	0	6.424	0	34.545	0	1.83	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	673.0	0	SC	0	6.422	0	34.545	0	1.83	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	674.0	0	SC	0	6.420	0	34.545	0	1.83	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	675.0	0	SC	0	6.419	0	34.546	0	1.82	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	676.0	0	SC	0	6.414	0	34.545	0	1.81	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	677.0	0	SC	0	6.409	0	34.545	0	1.81	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	678.0	0	SC	0	6.405	0	34.544	0	1.81	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	679.0	0	SC	0	6.402	0	34.545	0	1.80	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	680.0	0	SC	0	6.406	0	34.544	0	1.79	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	681.0	0	SC	0	6.396	0	34.545	0	1.79	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	682.0	0	SC	0	6.396	0	34.545	0	1.79	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	683.0	0	SC	0	6.396	0	34.546	0	1.78	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	684.0	0	SC	0	6.394	0	34.546	0	1.79	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	685.0	0	SC	0	6.391	0	34.545	0	1.79	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	686.0	0	SC	0	6.390	0	34.546	0	1.78	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	687.0	0	SC	0	6.386	0	34.546	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	688.0	0	SC	0	6.381	0	34.546	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	689.0	0	SC	0	6.377	0	34.546	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	690.0	0	SC	0	6.371	0	34.546	0	1.76	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	691.0	0	SC	0	6.364	0	34.545	0	1.76	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	692.0	0	SC	0	6.359	0	34.545	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	693.0	0	SC	0	6.350	0	34.545	0	1.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	694.0	0	SC	0	6.330	0	34.544	0	1.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	695.0	0	SC	0	6.309	0	34.544	0	1.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	696.0	0	SC	0	6.303	0	34.544	0	1.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	697.0	0	SC	0	6.292	0	34.545	0	1.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	698.0	0	SC	0	6.288	0	34.545	0	1.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	699.0	0	SC	0	6.284	0	34.545	0	1.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	700.0	0	SC	0	6.278	0	34.544	0	1.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	701.0	0	SC	0	6.274	0	34.544	0	1.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	702.0	0	SC	0	6.272	0	34.543	0	1.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	703.0	0	SC	0	6.269	0	34.543	0	1.73	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	704.0	0	SC	0	6.268	0	34.543	0	1.73	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	705.0	0	SC	0	6.267	0	34.543	0	1.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	706.0	0	SC	0	6.260	0	34.542	0	1.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	707.0	0	SC	0	6.253	0	34.543	0	1.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	708.0	0	SC	0	6.248	0	34.543	0	1.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	709.0	0	SC	0	6.241	0	34.544	0	1.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	710.0	0	SC	0	6.237	0	34.545	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	711.0	0	SC	0	6.233	0	34.544	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	712.0	0	SC	0	6.228	0	34.544	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	713.0	0	SC	0	6.227	0	34.544	0	1.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	714.0	0	SC	0	6.222	0	34.544	0	1.73	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	715.0	0	SC	0	6.218	0	34.544	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	716.0	0	SC	0	6.214	0	34.544	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	717.0	0	SC	0	6.212	0	34.544	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	718.0	0	SC	0	6.210	0	34.544	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	719.0	0	SC	0	6.207	0	34.543	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	720.0	0	SC	0	6.204	0	34.543	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	721.0	0	SC	0	6.202	0	34.543	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	722.0	0	SC	0	6.200	0	34.543	0	1.70	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	723.0	0	SC	0	6.195	0	34.541	0	1.70	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	724.0	0	SC	0	6.183	0	34.540	0	1.70	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	725.0	0	SC	0	6.172	0	34.540	0	1.70	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	726.0	0	SC	0	6.168	0	34.539	0	1.70	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	727.0	0	SC	0	6.163	0	34.540	0	1.70	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	728.0	0	SC	0	6.162	0	34.540	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	729.0	0	SC	0	6.157	0	34.540	0	1.73	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	730.0	0	SC	0	6.152	0	34.540	0	1.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	731.0	0	SC	0	6.147	0	34.540	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	732.0	0	SC	0	6.143	0	34.540	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	733.0	0	SC	0	6.141	0	34.540	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	734.0	0	SC	0	6.138	0	34.539	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	735.0	0	SC	0	6.136	0	34.539	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	736.0	0	SC	0	6.130	0	34.539	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	737.0	0	SC	0	6.122	0	34.539	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	738.0	0	SC	0	6.114	0	34.539	0	1.76	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	739.0	0	SC	0	6.105	0	34.539	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	740.0	0	SC	0	6.102	0	34.539	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	741.0	0	SC	0	6.099	0	34.539	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	742.0	0	SC	0	6.096	0	34.539	0	1.76	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	743.0	0	SC	0	6.094	0	34.539	0	1.76	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	744.0	0	SC	0	6.092	0	34.539	0	1.76	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	745.0	0	SC	0	6.090	0	34.539	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	746.0	0	SC	0	6.087	0	34.539	0	1.76	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	747.0	0	SC	0	6.086	0	34.540	0	1.76	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	748.0	0	SC	0	6.084	0	34.539	0	1.76	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	749.0	0	SC	0	6.082	0	34.539	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	750.0	0	SC	0	6.078	0	34.540	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	751.0	0	SC	0	6.076	0	34.540	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	752.0	0	SC	0	6.075	0	34.540	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	753.0	0	SC	0	6.075	0	34.540	0	1.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	754.0	0	SC	0	6.071	0	34.540	0	1.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	755.0	0	SC	0	6.069	0	34.540	0	1.73	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	756.0	0	SC	0	6.067	0	34.540	0	1.73	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	757.0	0	SC	0	6.066	0	34.539	0	1.73	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	758.0	0	SC	0	6.065	0	34.539	0	1.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	759.0	0	SC	0	6.065	0	34.539	0	1.73	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	760.0	0	SC	0	6.065	0	34.539	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	761.0	0	SC	0	6.065	0	34.539	0	1.73	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	762.0	0	SC	0	6.064	0	34.539	0	1.73	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	763.0	0	SC	0	6.063	0	34.539	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	764.0	0	SC	0	6.063	0	34.539	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	765.0	0	SC	0	6.061	0	34.539	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	766.0	0	SC	0	6.059	0	34.539	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	767.0	0	SC	0	6.058	0	34.539	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	768.0	0	SC	0	6.058	0	34.539	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	769.0	0	SC	0	6.057	0	34.539	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	770.0	0	SC	0	6.054	0	34.539	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	771.0	0	SC	0	6.053	0	34.539	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	772.0	0	SC	0	6.052	0	34.539	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	773.0	0	SC	0	6.050	0	34.539	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	774.0	0	SC	0	6.051	0	34.539	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	775.0	0	SC	0	6.046	0	34.538	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	776.0	0	SC	0	6.040	0	34.539	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	777.0	0	SC	0	6.038	0	34.539	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	778.0	0	SC	0	6.036	0	34.539	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	779.0	0	SC	0	6.031	0	34.538	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	780.0	0	SC	0	6.012	0	34.539	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	781.0	0	SC	0	6.006	0	34.539	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	782.0	0	SC	0	6.004	0	34.539	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	783.0	0	SC	0	6.002	0	34.539	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	784.0	0	SC	0	6.009	0	34.539	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	785.0	0	SC	0	5.997	0	34.538	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	786.0	0	SC	0	5.990	0	34.538	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	787.0	0	SC	0	5.983	0	34.539	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	788.0	0	SC	0	5.977	0	34.538	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	789.0	0	SC	0	5.967	0	34.538	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	790.0	0	SC	0	5.959	0	34.538	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	791.0	0	SC	0	5.953	0	34.538	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	792.0	0	SC	0	5.946	0	34.538	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	793.0	0	SC	0	5.940	0	34.538	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	794.0	0	SC	0	5.936	0	34.538	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	795.0	0	SC	0	5.934	0	34.537	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	796.0	0	SC	0	5.913	0	34.537	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	797.0	0	SC	0	5.906	0	34.537	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	798.0	0	SC	0	5.903	0	34.537	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	799.0	0	SC	0	5.902	0	34.537	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	800.0	0	SC	0	5.901	0	34.537	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	801.0	0	SC	0	5.900	0	34.537	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	802.0	0	SC	0	5.898	0	34.536	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	803.0	0	SC	0	5.896	0	34.537	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	804.0	0	SC	0	5.894	0	34.536	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	805.0	0	SC	0	5.888	0	34.536	0	1.73	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	806.0	0	SC	0	5.882	0	34.536	0	1.73	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	807.0	0	SC	0	5.870	0	34.536	0	1.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	808.0	0	SC	0	5.860	0	34.536	0	1.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	809.0	0	SC	0	5.856	0	34.536	0	1.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	810.0	0	SC	0	5.851	0	34.536	0	1.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	811.0	0	SC	0	5.839	0	34.535	0	1.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	812.0	0	SC	0	5.827	0	34.535	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	813.0	0	SC	0	5.819	0	34.536	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	814.0	0	SC	0	5.814	0	34.535	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	815.0	0	SC	0	5.806	0	34.536	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	816.0	0	SC	0	5.821	0	34.535	0	1.76	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	817.0	0	SC	0	5.794	0	34.535	0	1.76	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	818.0	0	SC	0	5.795	0	34.535	0	1.76	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	819.0	0	SC	0	5.795	0	34.535	0	1.76	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	820.0	0	SC	0	5.793	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	821.0	0	SC	0	5.792	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	822.0	0	SC	0	5.791	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	823.0	0	SC	0	5.789	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	824.0	0	SC	0	5.788	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	825.0	0	SC	0	5.783	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	826.0	0	SC	0	5.778	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	827.0	0	SC	0	5.780	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	828.0	0	SC	0	5.767	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	829.0	0	SC	0	5.766	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	830.0	0	SC	0	5.765	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	831.0	0	SC	0	5.763	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	832.0	0	SC	0	5.760	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	833.0	0	SC	0	5.752	0	34.535	0	1.78	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	834.0	0	SC	0	5.740	0	34.535	0	1.78	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	835.0	0	SC	0	5.733	0	34.536	0	1.78	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	836.0	0	SC	0	5.732	0	34.536	0	1.78	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	837.0	0	SC	0	5.740	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	838.0	0	SC	0	5.732	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	839.0	0	SC	0	5.720	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	840.0	0	SC	0	5.714	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	841.0	0	SC	0	5.708	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	842.0	0	SC	0	5.705	0	34.535	0	1.78	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	843.0	0	SC	0	5.703	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	844.0	0	SC	0	5.701	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	845.0	0	SC	0	5.700	0	34.536	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	846.0	0	SC	0	5.699	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	847.0	0	SC	0	5.701	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	848.0	0	SC	0	5.704	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	849.0	0	SC	0	5.685	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	850.0	0	SC	0	5.674	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	851.0	0	SC	0	5.666	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	852.0	0	SC	0	5.653	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	853.0	0	SC	0	5.642	0	34.536	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	854.0	0	SC	0	5.634	0	34.536	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	855.0	0	SC	0	5.630	0	34.536	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	856.0	0	SC	0	5.628	0	34.536	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	857.0	0	SC	0	5.621	0	34.536	0	1.76	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	858.0	0	SC	0	5.634	0	34.536	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	859.0	0	SC	0	5.614	0	34.535	0	1.76	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	860.0	0	SC	0	5.600	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	861.0	0	SC	0	5.597	0	34.536	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	862.0	0	SC	0	5.594	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	863.0	0	SC	0	5.589	0	34.535	0	1.76	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	864.0	0	SC	0	5.587	0	34.535	0	1.76	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	865.0	0	SC	0	5.586	0	34.535	0	1.76	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	866.0	0	SC	0	5.585	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	867.0	0	SC	0	5.581	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	868.0	0	SC	0	5.577	0	34.535	0	1.76	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	869.0	0	SC	0	5.579	0	34.535	0	1.76	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	870.0	0	SC	0	5.556	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	871.0	0	SC	0	5.549	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	872.0	0	SC	0	5.532	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	873.0	0	SC	0	5.522	0	34.536	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	874.0	0	SC	0	5.519	0	34.536	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	875.0	0	SC	0	5.517	0	34.536	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	876.0	0	SC	0	5.517	0	34.536	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	877.0	0	SC	0	5.515	0	34.536	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	878.0	0	SC	0	5.513	0	34.536	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	879.0	0	SC	0	5.512	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	880.0	0	SC	0	5.511	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	881.0	0	SC	0	5.507	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	882.0	0	SC	0	5.503	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	883.0	0	SC	0	5.496	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	884.0	0	SC	0	5.479	0	34.534	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	885.0	0	SC	0	5.442	0	34.535	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	886.0	0	SC	0	5.412	0	34.537	0	1.78	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	887.0	0	SC	0	5.399	0	34.537	0	1.78	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	888.0	0	SC	0	5.394	0	34.537	0	1.78	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	889.0	0	SC	0	5.392	0	34.537	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	890.0	0	SC	0	5.397	0	34.537	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	891.0	0	SC	0	5.390	0	34.536	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	892.0	0	SC	0	5.370	0	34.537	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	893.0	0	SC	0	5.363	0	34.537	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	894.0	0	SC	0	5.359	0	34.537	0	1.77	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	895.0	0	SC	0	5.356	0	34.537	0	1.76	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	896.0	0	SC	0	5.352	0	34.537	0	1.76	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	897.0	0	SC	0	5.342	0	34.537	0	1.76	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	898.0	0	SC	0	5.332	0	34.538	0	1.76	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	899.0	0	SC	0	5.325	0	34.538	0	1.76	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	900.0	0	SC	0	5.317	0	34.538	0	1.76	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	901.0	0	SC	0	5.310	0	34.538	0	1.76	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	902.0	0	SC	0	5.309	0	34.538	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	903.0	0	SC	0	5.309	0	34.537	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	904.0	0	SC	0	5.309	0	34.537	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	905.0	0	SC	0	5.309	0	34.537	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	906.0	0	SC	0	5.309	0	34.537	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	907.0	0	SC	0	5.308	0	34.538	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	908.0	0	SC	0	5.307	0	34.538	0	1.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	909.0	0	SC	0	5.298	0	34.537	0	1.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	910.0	0	SC	0	5.275	0	34.538	0	1.75	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	911.0	0	SC	0	5.246	0	34.539	0	1.74	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	912.0	0	SC	0	5.230	0	34.539	0	1.73	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	913.0	0	SC	0	5.229	0	34.539	0	1.73	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	914.0	0	SC	0	5.229	0	34.539	0	1.73	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	915.0	0	SC	0	5.227	0	34.539	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	916.0	0	SC	0	5.226	0	34.539	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	917.0	0	SC	0	5.225	0	34.539	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	918.0	0	SC	0	5.224	0	34.539	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	919.0	0	SC	0	5.221	0	34.539	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	920.0	0	SC	0	5.221	0	34.539	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	921.0	0	SC	0	5.219	0	34.539	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	922.0	0	SC	0	5.218	0	34.539	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	923.0	0	SC	0	5.213	0	34.538	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	924.0	0	SC	0	5.204	0	34.539	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	925.0	0	SC	0	5.195	0	34.539	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	926.0	0	SC	0	5.188	0	34.540	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	927.0	0	SC	0	5.179	0	34.540	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	928.0	0	SC	0	5.161	0	34.539	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	929.0	0	SC	0	5.140	0	34.541	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	930.0	0	SC	0	5.119	0	34.540	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	931.0	0	SC	0	5.063	0	34.541	0	1.70	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	932.0	0	SC	0	5.039	0	34.542	0	1.70	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	933.0	0	SC	0	5.020	0	34.542	0	1.69	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	934.0	0	SC	0	5.008	0	34.542	0	1.69	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	935.0	0	SC	0	4.994	0	34.541	0	1.70	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	936.0	0	SC	0	4.976	0	34.542	0	1.70	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	937.0	0	SC	0	4.955	0	34.542	0	1.70	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	938.0	0	SC	0	4.943	0	34.544	0	1.70	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	939.0	0	SC	0	4.938	0	34.544	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	940.0	0	SC	0	4.923	0	34.544	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	941.0	0	SC	0	4.886	0	34.546	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	942.0	0	SC	0	4.838	0	34.547	0	1.73	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	943.0	0	SC	0	4.814	0	34.549	0	1.72	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	944.0	0	SC	0	4.807	0	34.548	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	945.0	0	SC	0	4.777	0	34.549	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	946.0	0	SC	0	4.749	0	34.550	0	1.71	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	947.0	0	SC	0	4.736	0	34.550	0	1.70	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	948.0	0	SC	0	4.733	0	34.550	0	1.69	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	949.0	0	SC	0	4.727	0	34.550	0	1.68	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	950.0	0	SC	0	4.705	0	34.550	0	1.68	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	951.0	0	SC	0	4.683	0	34.551	0	1.68	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	952.0	0	SC	0	4.682	0	34.551	0	1.68	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	953.0	0	SC	0	4.682	0	34.551	0	1.68	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	954.0	0	SC	0	4.676	0	34.550	0	1.68	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	955.0	0	SC	0	4.673	0	34.551	0	1.67	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	956.0	0	SC	0	4.672	0	34.551	0	1.68	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	957.0	0	SC	0	4.671	0	34.551	0	1.67	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	958.0	0	SC	0	4.671	0	34.550	0	1.67	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	959.0	0	SC	0	4.678	0	34.550	0	1.67	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	960.0	0	SC	0	4.666	0	34.550	0	1.67	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	961.0	0	SC	0	4.660	0	34.550	0	1.66	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	962.0	0	SC	0	4.652	0	34.550	0	1.66	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	963.0	0	SC	0	4.645	0	34.550	0	1.66	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	964.0	0	SC	0	4.640	0	34.550	0	1.66	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	965.0	0	SC	0	4.634	0	34.550	0	1.67	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	966.0	0	SC	0	4.616	0	34.549	0	1.67	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	967.0	0	SC	0	4.599	0	34.551	0	1.66	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	968.0	0	SC	0	4.594	0	34.551	0	1.66	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	969.0	0	SC	0	4.586	0	34.551	0	1.67	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	970.0	0	SC	0	4.585	0	34.551	0	1.66	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	971.0	0	SC	0	4.583	0	34.551	0	1.67	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	972.0	0	SC	0	4.579	0	34.551	0	1.66	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	973.0	0	SC	0	4.575	0	34.551	0	1.66	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	974.0	0	SC	0	4.574	0	34.551	0	1.66	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	975.0	0	SC	0	4.573	0	34.551	0	1.66	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	976.0	0	SC	0	4.572	0	34.551	0	1.66	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	977.0	0	SC	0	4.571	0	34.551	0	1.66	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	978.0	0	SC	0	4.570	0	34.551	0	1.65	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	979.0	0	SC	0	4.567	0	34.551	0	1.66	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	980.0	0	SC	0	4.562	0	34.551	0	1.65	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	981.0	0	SC	0	4.556	0	34.551	0	1.65	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	982.0	0	SC	0	4.554	0	34.551	0	1.65	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	983.0	0	SC	0	4.552	0	34.551	0	1.65	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	984.0	0	SC	0	4.549	0	34.551	0	1.65	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	985.0	0	SC	0	4.546	0	34.551	0	1.65	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	986.0	0	SC	0	4.543	0	34.551	0	1.65	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	987.0	0	SC	0	4.540	0	34.551	0	1.64	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	988.0	0	SC	0	4.536	0	34.551	0	1.65	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	989.0	0	SC	0	4.535	0	34.551	0	1.65	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	990.0	0	SC	0	4.534	0	34.551	0	1.64	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	991.0	0	SC	0	4.535	0	34.551	0	1.64	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	992.0	0	SC	0	4.532	0	34.551	0	1.64	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	993.0	0	SC	0	4.529	0	34.551	0	1.64	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	994.0	0	SC	0	4.526	0	34.551	0	1.64	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	995.0	0	SC	0	4.524	0	34.551	0	1.64	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	996.0	0	SC	0	4.523	0	34.551	0	1.64	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	997.0	0	SC	0	4.527	0	34.551	0	1.64	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	998.0	0	SC	0	4.523	0	34.551	0	1.64	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	999.0	0	SC	0	4.523	0	34.551	0	1.63	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	1000.0	0	SC	0	4.522	0	34.551	0	1.63	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	1001.0	0	SC	0	4.523	0	34.550	0	1.63	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	1002.0	0	SC	0	4.522	0	34.551	0	1.63	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	1003.0	0	SC	0	4.521	0	34.551	0	1.63	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	1004.0	0	SC	0	4.521	0	34.551	0	1.63	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	1005.0	0	SC	0	4.521	0	34.551	0	1.63	0
JRPG___1997751	004	C	02/23/1997	23:16	137.9994	1.5006	0	1006.0	0	SC	0	4.520	0	34.550	0	1.62	0
JRPG___1997751	004	B	02/23/1997	23:16	137.9994	1.5006	0	0.0	0	SD	0					4.55	0
JRPG___1997751	004	B	02/23/1997	23:16	137.9994	1.5006	0	49.0	0	SD	0					4.05	0
JRPG___1997751	004	B	02/23/1997	23:16	137.9994	1.5006	0	100.0	0	SD	0					3.67	0
JRPG___1997751	004	B	02/23/1997	23:16	137.9994	1.5006	0	150.0	0	SD	0					3.36	0
JRPG___1997751	004	B	02/23/1997	23:16	137.9994	1.5006	0	199.0	0	SD	0					3.28	0
JRPG___1997751	004	B	02/23/1997	23:16	137.9994	1.5006	0	250.0	0	SD	0					3.18	0
JRPG___1997751	004	B	02/23/1997	23:16	137.9994	1.5006	0	300.0	0	SD	0					2.43	0
JRPG___1997751	004	B	02/23/1997	23:16	137.9994	1.5006	0	351.0	0	SD	0					2.96	0
JRPG___1997751	004	B	02/23/1997	23:16	137.9994	1.5006	0	401.0	0	SD	0					2.91	0
JRPG___1997751	004	B	02/23/1997	23:16	137.9994	1.5006	0	500.0	0	SD	0					2.82	0
JRPG___1997751	004	B	02/23/1997	23:16	137.9994	1.5006	0	599.0	0	SD	0					2.75	0
JRPG___1997751	004	B	02/23/1997	23:16	137.9994	1.5006	0	799.0	0	SD	0					2.34	0
JRPG___1997751	004	B	02/23/1997	23:16	137.9994	1.5006	0	1004.0	0	SD	0					2.26	0
JRPG___1997751	005	B	02/24/1997	02:50	138.0003	1.9992	0	49.0	0	SD	0					3.85	0
JRPG___1997751	005	B	02/24/1997	02:50	138.0003	1.9992	0	101.0	0	SD	0					3.49	0
JRPG___1997751	005	B	02/24/1997	02:50	138.0003	1.9992	0	151.0	0	SD	0					3.48	0
JRPG___1997751	005	B	02/24/1997	02:50	138.0003	1.9992	0	200.0	0	SD	0					3.31	0
JRPG___1997751	005	B	02/24/1997	02:50	138.0003	1.9992	0	251.0	0	SD	0					2.97	0
JRPG___1997751	005	B	02/24/1997	02:50	138.0003	1.9992	0	301.0	0	SD	0					2.22	0
JRPG___1997751	005	B	02/24/1997	02:50	138.0003	1.9992	0	349.0	0	SD	0					2.90	0
JRPG___1997751	005	B	02/24/1997	02:50	138.0003	1.9992	0	399.0	0	SD	0					2.91	0
JRPG___1997751	005	B	02/24/1997	02:50	138.0003	1.9992	0	500.0	0	SD	0					2.80	0
JRPG___1997751	005	B	02/24/1997	02:50	138.0003	1.9992	0	599.0	0	SD	0					2.63	0
JRPG___1997751	005	B	02/24/1997	02:50	138.0003	1.9992	0	799.0	0	SD	0					2.32	0
JRPG___1997751	005	B	02/24/1997	02:50	138.0003	1.9992	0	1002.0	0	SD	0					2.32	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	1.0	0	SC	0	28.666	0	34.293	0	2.80	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	2.0	0	SC	0	28.666	0	34.293	0	2.80	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	3.0	0	SC	0	28.675	0	34.313	0	2.81	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	4.0	0	SC	0	28.689	0	34.332	0	2.81	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	5.0	0	SC	0	28.691	0	34.335	0	2.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	6.0	0	SC	0	28.691	0	34.336	0	2.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	7.0	0	SC	0	28.692	0	34.338	0	2.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	8.0	0	SC	0	28.692	0	34.350	0	2.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	9.0	0	SC	0	28.686	0	34.354	0	2.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	10.0	0	SC	0	28.676	0	34.354	0	2.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	11.0	0	SC	0	28.668	0	34.354	0	2.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	12.0	0	SC	0	28.666	0	34.354	0	2.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	13.0	0	SC	0	28.655	0	34.353	0	2.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	14.0	0	SC	0	28.640	0	34.352	0	2.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	15.0	0	SC	0	28.630	0	34.353	0	2.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	16.0	0	SC	0	28.617	0	34.351	0	2.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	17.0	0	SC	0	28.605	0	34.351	0	2.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	18.0	0	SC	0	28.593	0	34.351	0	2.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	19.0	0	SC	0	28.576	0	34.350	0	2.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	20.0	0	SC	0	28.542	0	34.347	0	2.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	21.0	0	SC	0	28.484	0	34.340	0	2.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	22.0	0	SC	0	28.421	0	34.338	0	2.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	23.0	0	SC	0	28.400	0	34.337	0	2.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	24.0	0	SC	0	28.322	0	34.326	0	2.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	25.0	0	SC	0	28.217	0	34.313	0	2.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	26.0	0	SC	0	28.052	0	34.294	0	2.85	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	27.0	0	SC	0	27.847	0	34.269	0	2.85	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	28.0	0	SC	0	27.613	0	34.248	0	2.85	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	29.0	0	SC	0	27.452	0	34.238	0	2.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	30.0	0	SC	0	27.321	0	34.210	0	2.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	31.0	0	SC	0	27.253	0	34.205	0	2.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	32.0	0	SC	0	27.227	0	34.199	0	2.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	33.0	0	SC	0	27.170	0	34.191	0	2.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	34.0	0	SC	0	27.141	0	34.193	0	2.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	35.0	0	SC	0	27.140	0	34.196	0	2.81	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	36.0	0	SC	0	27.138	0	34.193	0	2.80	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	37.0	0	SC	0	27.138	0	34.196	0	2.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	38.0	0	SC	0	27.137	0	34.201	0	2.77	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	39.0	0	SC	0	27.137	0	34.202	0	2.76	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	40.0	0	SC	0	27.134	0	34.205	0	2.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	41.0	0	SC	0	27.136	0	34.210	0	2.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	42.0	0	SC	0	27.139	0	34.212	0	2.74	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	43.0	0	SC	0	27.141	0	34.212	0	2.74	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	44.0	0	SC	0	27.139	0	34.217	0	2.73	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	45.0	0	SC	0	27.139	0	34.218	0	2.73	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	46.0	0	SC	0	27.133	0	34.222	0	2.73	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	47.0	0	SC	0	27.127	0	34.228	0	2.73	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	48.0	0	SC	0	27.129	0	34.255	0	2.73	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	49.0	0	SC	0	27.051	0	34.277	0	2.74	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	50.0	0	SC	0	26.820	0	34.319	0	2.76	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	51.0	0	SC	0	26.773	0	34.326	0	2.77	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	52.0	0	SC	0	26.727	0	34.325	0	2.76	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	53.0	0	SC	0	26.703	0	34.323	0	2.71	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	54.0	0	SC	0	26.676	0	34.319	0	2.65	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	55.0	0	SC	0	26.660	0	34.316	0	2.60	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	56.0	0	SC	0	26.656	0	34.315	0	2.58	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	57.0	0	SC	0	26.626	0	34.312	0	2.57	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	58.0	0	SC	0	26.594	0	34.323	0	2.56	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	59.0	0	SC	0	26.567	0	34.332	0	2.56	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	60.0	0	SC	0	26.527	0	34.333	0	2.55	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	61.0	0	SC	0	26.500	0	34.332	0	2.55	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	62.0	0	SC	0	26.492	0	34.330	0	2.55	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	63.0	0	SC	0	26.464	0	34.322	0	2.55	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	64.0	0	SC	0	26.415	0	34.315	0	2.56	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	65.0	0	SC	0	26.403	0	34.315	0	2.57	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	66.0	0	SC	0	26.402	0	34.315	0	2.58	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	67.0	0	SC	0	26.399	0	34.316	0	2.59	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	68.0	0	SC	0	26.387	0	34.315	0	2.58	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	69.0	0	SC	0	26.386	0	34.320	0	2.56	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	70.0	0	SC	0	26.383	0	34.323	0	2.56	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	71.0	0	SC	0	26.363	0	34.328	0	2.56	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	72.0	0	SC	0	26.335	0	34.331	0	2.55	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	73.0	0	SC	0	26.330	0	34.335	0	2.55	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	74.0	0	SC	0	26.303	0	34.335	0	2.56	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	75.0	0	SC	0	26.284	0	34.336	0	2.56	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	76.0	0	SC	0	26.249	0	34.334	0	2.57	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	77.0	0	SC	0	26.221	0	34.336	0	2.58	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	78.0	0	SC	0	26.199	0	34.337	0	2.59	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	79.0	0	SC	0	26.162	0	34.341	0	2.59	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	80.0	0	SC	0	26.108	0	34.361	0	2.60	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	81.0	0	SC	0	26.038	0	34.384	0	2.60	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	82.0	0	SC	0	26.023	0	34.391	0	2.60	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	83.0	0	SC	0	26.021	0	34.391	0	2.62	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	84.0	0	SC	0	25.962	0	34.392	0	2.65	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	85.0	0	SC	0	25.913	0	34.395	0	2.65	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	86.0	0	SC	0	25.638	0	34.441	0	2.66	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	87.0	0	SC	0	25.522	0	34.469	0	2.67	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	88.0	0	SC	0	25.451	0	34.480	0	2.67	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	89.0	0	SC	0	25.395	0	34.496	0	2.66	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	90.0	0	SC	0	25.337	0	34.516	0	2.65	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	91.0	0	SC	0	25.321	0	34.520	0	2.64	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	92.0	0	SC	0	25.318	0	34.521	0	2.62	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	93.0	0	SC	0	25.317	0	34.523	0	2.61	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	94.0	0	SC	0	25.316	0	34.524	0	2.58	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	95.0	0	SC	0	25.312	0	34.524	0	2.56	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	96.0	0	SC	0	25.309	0	34.523	0	2.54	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	97.0	0	SC	0	25.303	0	34.522	0	2.53	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	98.0	0	SC	0	25.302	0	34.520	0	2.49	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	99.0	0	SC	0	25.188	0	34.531	0	2.48	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	100.0	0	SC	0	24.893	0	34.578	0	2.50	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	101.0	0	SC	0	24.732	0	34.591	0	2.50	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	102.0	0	SC	0	24.506	0	34.586	0	2.49	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	103.0	0	SC	0	24.292	0	34.609	0	2.48	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	104.0	0	SC	0	24.177	0	34.646	0	2.48	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	105.0	0	SC	0	24.144	0	34.665	0	2.46	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	106.0	0	SC	0	24.131	0	34.673	0	2.44	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	107.0	0	SC	0	24.123	0	34.672	0	2.41	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	108.0	0	SC	0	24.120	0	34.672	0	2.40	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	109.0	0	SC	0	24.068	0	34.664	0	2.39	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	110.0	0	SC	0	23.890	0	34.687	0	2.40	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	111.0	0	SC	0	23.685	0	34.720	0	2.40	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	112.0	0	SC	0	23.702	0	34.714	0	2.38	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	113.0	0	SC	0	23.579	0	34.703	0	2.36	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	114.0	0	SC	0	23.285	0	34.695	0	2.39	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	115.0	0	SC	0	23.186	0	34.699	0	2.38	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	116.0	0	SC	0	23.164	0	34.698	0	2.37	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	117.0	0	SC	0	23.155	0	34.699	0	2.36	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	118.0	0	SC	0	23.143	0	34.699	0	2.36	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	119.0	0	SC	0	23.057	0	34.698	0	2.37	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	120.0	0	SC	0	23.005	0	34.707	0	2.38	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	121.0	0	SC	0	22.984	0	34.710	0	2.38	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	122.0	0	SC	0	22.989	0	34.717	0	2.37	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	123.0	0	SC	0	23.016	0	34.754	0	2.36	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	124.0	0	SC	0	23.017	0	34.767	0	2.34	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	125.0	0	SC	0	22.955	0	34.778	0	2.33	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	126.0	0	SC	0	22.895	0	34.783	0	2.34	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	127.0	0	SC	0	22.833	0	34.776	0	2.33	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	128.0	0	SC	0	22.650	0	34.749	0	2.33	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	129.0	0	SC	0	22.552	0	34.732	0	2.32	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	130.0	0	SC	0	22.487	0	34.718	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	131.0	0	SC	0	22.394	0	34.695	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	132.0	0	SC	0	22.258	0	34.666	0	2.31	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	133.0	0	SC	0	22.124	0	34.642	0	2.32	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	134.0	0	SC	0	22.075	0	34.637	0	2.31	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	135.0	0	SC	0	22.048	0	34.632	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	136.0	0	SC	0	22.028	0	34.628	0	2.29	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	137.0	0	SC	0	22.024	0	34.627	0	2.28	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	138.0	0	SC	0	22.024	0	34.626	0	2.28	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	139.0	0	SC	0	22.023	0	34.625	0	2.28	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	140.0	0	SC	0	22.022	0	34.624	0	2.27	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	141.0	0	SC	0	22.022	0	34.623	0	2.25	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	142.0	0	SC	0	22.020	0	34.623	0	2.25	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	143.0	0	SC	0	22.001	0	34.623	0	2.24	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	144.0	0	SC	0	21.978	0	34.629	0	2.24	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	145.0	0	SC	0	21.955	0	34.629	0	2.25	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	146.0	0	SC	0	21.926	0	34.629	0	2.25	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	147.0	0	SC	0	21.914	0	34.633	0	2.25	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	148.0	0	SC	0	21.902	0	34.635	0	2.25	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	149.0	0	SC	0	21.904	0	34.641	0	2.25	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	150.0	0	SC	0	21.913	0	34.645	0	2.24	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	151.0	0	SC	0	21.916	0	34.647	0	2.24	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	152.0	0	SC	0	21.917	0	34.651	0	2.24	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	153.0	0	SC	0	21.923	0	34.663	0	2.24	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	154.0	0	SC	0	21.950	0	34.685	0	2.24	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	155.0	0	SC	0	21.952	0	34.693	0	2.24	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	156.0	0	SC	0	21.877	0	34.750	0	2.25	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	157.0	0	SC	0	21.462	0	34.790	0	2.27	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	158.0	0	SC	0	21.220	0	34.797	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	159.0	0	SC	0	20.795	0	34.766	0	2.33	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	160.0	0	SC	0	20.490	0	34.776	0	2.37	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	161.0	0	SC	0	20.291	0	34.777	0	2.43	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	162.0	0	SC	0	20.184	0	34.781	0	2.46	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	163.0	0	SC	0	20.159	0	34.778	0	2.46	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	164.0	0	SC	0	20.009	0	34.753	0	2.45	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	165.0	0	SC	0	19.667	0	34.750	0	2.47	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	166.0	0	SC	0	19.635	0	34.747	0	2.47	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	167.0	0	SC	0	19.577	0	34.758	0	2.44	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	168.0	0	SC	0	19.557	0	34.771	0	2.41	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	169.0	0	SC	0	19.554	0	34.787	0	2.40	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	170.0	0	SC	0	19.556	0	34.792	0	2.39	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	171.0	0	SC	0	19.560	0	34.798	0	2.38	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	172.0	0	SC	0	19.563	0	34.801	0	2.36	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	173.0	0	SC	0	19.576	0	34.810	0	2.35	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	174.0	0	SC	0	19.658	0	34.870	0	2.34	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	175.0	0	SC	0	19.686	0	34.883	0	2.34	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	176.0	0	SC	0	19.637	0	34.875	0	2.34	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	177.0	0	SC	0	19.633	0	34.884	0	2.34	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	178.0	0	SC	0	19.670	0	34.904	0	2.34	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	179.0	0	SC	0	19.714	0	34.926	0	2.33	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	180.0	0	SC	0	19.707	0	34.925	0	2.33	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	181.0	0	SC	0	19.693	0	34.925	0	2.33	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	182.0	0	SC	0	19.714	0	34.935	0	2.34	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	183.0	0	SC	0	19.753	0	34.951	0	2.33	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	184.0	0	SC	0	19.774	0	34.960	0	2.31	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	185.0	0	SC	0	19.776	0	34.964	0	2.31	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	186.0	0	SC	0	19.758	0	34.960	0	2.31	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	187.0	0	SC	0	19.671	0	34.941	0	2.31	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	188.0	0	SC	0	19.556	0	34.926	0	2.31	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	189.0	0	SC	0	19.434	0	34.906	0	2.31	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	190.0	0	SC	0	19.272	0	34.880	0	2.31	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	191.0	0	SC	0	18.940	0	34.848	0	2.33	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	192.0	0	SC	0	18.730	0	34.854	0	2.33	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	193.0	0	SC	0	18.610	0	34.860	0	2.32	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	194.0	0	SC	0	18.551	0	34.857	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	195.0	0	SC	0	18.515	0	34.859	0	2.29	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	196.0	0	SC	0	18.487	0	34.867	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	197.0	0	SC	0	18.476	0	34.873	0	2.31	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	198.0	0	SC	0	18.390	0	34.852	0	2.33	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	199.0	0	SC	0	17.949	0	34.806	0	2.36	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	200.0	0	SC	0	17.686	0	34.793	0	2.37	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	201.0	0	SC	0	17.554	0	34.796	0	2.36	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	202.0	0	SC	0	17.529	0	34.792	0	2.33	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	203.0	0	SC	0	17.481	0	34.785	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	204.0	0	SC	0	17.388	0	34.777	0	2.32	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	205.0	0	SC	0	17.244	0	34.777	0	2.34	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	206.0	0	SC	0	17.171	0	34.799	0	2.36	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	207.0	0	SC	0	17.157	0	34.813	0	2.35	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	208.0	0	SC	0	17.134	0	34.831	0	2.34	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	209.0	0	SC	0	17.173	0	34.866	0	2.33	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	210.0	0	SC	0	17.247	0	34.922	0	2.32	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	211.0	0	SC	0	17.265	0	34.953	0	2.33	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	212.0	0	SC	0	17.257	0	34.968	0	2.33	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	213.0	0	SC	0	17.171	0	34.955	0	2.34	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	214.0	0	SC	0	17.086	0	34.945	0	2.34	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	215.0	0	SC	0	17.017	0	34.930	0	2.34	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	216.0	0	SC	0	16.825	0	34.899	0	2.35	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	217.0	0	SC	0	16.714	0	34.894	0	2.36	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	218.0	0	SC	0	16.634	0	34.867	0	2.36	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	219.0	0	SC	0	16.465	0	34.840	0	2.36	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	220.0	0	SC	0	16.355	0	34.818	0	2.35	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	221.0	0	SC	0	15.931	0	34.740	0	2.38	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	222.0	0	SC	0	15.396	0	34.715	0	2.41	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	223.0	0	SC	0	15.116	0	34.711	0	2.40	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	224.0	0	SC	0	15.044	0	34.730	0	2.35	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	225.0	0	SC	0	15.129	0	34.816	0	2.35	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	226.0	0	SC	0	15.359	0	34.982	0	2.36	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	227.0	0	SC	0	15.427	0	35.004	0	2.38	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	228.0	0	SC	0	15.474	0	35.050	0	2.38	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	229.0	0	SC	0	15.717	0	35.136	0	2.38	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	230.0	0	SC	0	15.811	0	35.165	0	2.36	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	231.0	0	SC	0	15.861	0	35.176	0	2.34	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	232.0	0	SC	0	15.894	0	35.189	0	2.34	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	233.0	0	SC	0	15.889	0	35.188	0	2.35	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	234.0	0	SC	0	15.751	0	35.151	0	2.36	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	235.0	0	SC	0	15.577	0	35.110	0	2.36	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	236.0	0	SC	0	15.103	0	35.047	0	2.40	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	237.0	0	SC	0	14.911	0	35.013	0	2.39	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	238.0	0	SC	0	14.561	0	34.961	0	2.37	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	239.0	0	SC	0	14.412	0	34.945	0	2.36	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	240.0	0	SC	0	14.406	0	34.941	0	2.35	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	241.0	0	SC	0	14.383	0	34.933	0	2.35	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	242.0	0	SC	0	14.371	0	34.931	0	2.36	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	243.0	0	SC	0	14.179	0	34.859	0	2.36	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	244.0	0	SC	0	13.726	0	34.807	0	2.40	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	245.0	0	SC	0	13.400	0	34.734	0	2.43	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	246.0	0	SC	0	13.053	0	34.702	0	2.43	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	247.0	0	SC	0	13.012	0	34.696	0	2.39	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	248.0	0	SC	0	13.008	0	34.691	0	2.33	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	249.0	0	SC	0	12.999	0	34.685	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	250.0	0	SC	0	12.968	0	34.674	0	2.31	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	251.0	0	SC	0	12.906	0	34.658	0	2.34	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	252.0	0	SC	0	12.767	0	34.638	0	2.34	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	253.0	0	SC	0	12.694	0	34.632	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	254.0	0	SC	0	12.678	0	34.629	0	2.29	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	255.0	0	SC	0	12.603	0	34.612	0	2.29	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	256.0	0	SC	0	12.530	0	34.606	0	2.28	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	257.0	0	SC	0	12.493	0	34.599	0	2.27	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	258.0	0	SC	0	12.458	0	34.595	0	2.27	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	259.0	0	SC	0	12.438	0	34.590	0	2.27	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	260.0	0	SC	0	12.417	0	34.596	0	2.26	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	261.0	0	SC	0	12.431	0	34.605	0	2.26	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	262.0	0	SC	0	12.432	0	34.609	0	2.25	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	263.0	0	SC	0	12.408	0	34.613	0	2.25	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	264.0	0	SC	0	12.406	0	34.632	0	2.24	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	265.0	0	SC	0	12.422	0	34.640	0	2.25	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	266.0	0	SC	0	12.413	0	34.637	0	2.25	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	267.0	0	SC	0	12.401	0	34.636	0	2.24	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	268.0	0	SC	0	12.403	0	34.636	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	269.0	0	SC	0	12.380	0	34.632	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	270.0	0	SC	0	12.329	0	34.620	0	2.23	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	271.0	0	SC	0	12.112	0	34.582	0	2.25	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	272.0	0	SC	0	11.849	0	34.557	0	2.26	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	273.0	0	SC	0	11.710	0	34.554	0	2.26	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	274.0	0	SC	0	11.682	0	34.554	0	2.25	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	275.0	0	SC	0	11.673	0	34.552	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	276.0	0	SC	0	11.648	0	34.559	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	277.0	0	SC	0	11.618	0	34.557	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	278.0	0	SC	0	11.569	0	34.556	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	279.0	0	SC	0	11.538	0	34.552	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	280.0	0	SC	0	11.512	0	34.552	0	2.19	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	281.0	0	SC	0	11.505	0	34.551	0	2.17	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	282.0	0	SC	0	11.500	0	34.550	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	283.0	0	SC	0	11.491	0	34.549	0	2.15	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	284.0	0	SC	0	11.482	0	34.549	0	2.14	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	285.0	0	SC	0	11.466	0	34.546	0	2.14	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	286.0	0	SC	0	11.414	0	34.542	0	2.14	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	287.0	0	SC	0	11.354	0	34.539	0	2.14	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	288.0	0	SC	0	11.273	0	34.530	0	2.13	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	289.0	0	SC	0	10.972	0	34.510	0	2.14	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	290.0	0	SC	0	10.674	0	34.514	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	291.0	0	SC	0	10.608	0	34.516	0	2.15	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	292.0	0	SC	0	10.480	0	34.502	0	2.15	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	293.0	0	SC	0	10.185	0	34.503	0	2.12	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	294.0	0	SC	0	9.977	0	34.521	0	2.11	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	295.0	0	SC	0	9.898	0	34.526	0	2.11	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	296.0	0	SC	0	9.824	0	34.527	0	2.04	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	297.0	0	SC	0	9.743	0	34.536	0	1.99	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	298.0	0	SC	0	9.720	0	34.532	0	1.95	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	299.0	0	SC	0	9.665	0	34.535	0	1.90	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	300.0	0	SC	0	9.552	0	34.535	0	1.87	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	301.0	0	SC	0	9.467	0	34.544	0	1.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	302.0	0	SC	0	9.471	0	34.551	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	303.0	0	SC	0	9.484	0	34.561	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	304.0	0	SC	0	9.495	0	34.577	0	1.77	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	305.0	0	SC	0	9.515	0	34.588	0	1.76	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	306.0	0	SC	0	9.550	0	34.607	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	307.0	0	SC	0	9.561	0	34.608	0	1.76	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	308.0	0	SC	0	9.575	0	34.617	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	309.0	0	SC	0	9.604	0	34.630	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	310.0	0	SC	0	9.612	0	34.632	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	311.0	0	SC	0	9.648	0	34.676	0	1.87	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	312.0	0	SC	0	9.671	0	34.695	0	1.90	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	313.0	0	SC	0	9.671	0	34.695	0	1.92	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	314.0	0	SC	0	9.672	0	34.695	0	1.93	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	315.0	0	SC	0	9.672	0	34.695	0	1.96	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	316.0	0	SC	0	9.673	0	34.695	0	1.98	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	317.0	0	SC	0	9.673	0	34.694	0	2.01	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	318.0	0	SC	0	9.674	0	34.694	0	2.03	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	319.0	0	SC	0	9.677	0	34.695	0	2.06	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	320.0	0	SC	0	9.679	0	34.696	0	2.08	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	321.0	0	SC	0	9.679	0	34.696	0	2.10	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	322.0	0	SC	0	9.678	0	34.697	0	2.12	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	323.0	0	SC	0	9.679	0	34.697	0	2.13	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	324.0	0	SC	0	9.694	0	34.704	0	2.14	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	325.0	0	SC	0	9.701	0	34.705	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	326.0	0	SC	0	9.702	0	34.705	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	327.0	0	SC	0	9.702	0	34.705	0	2.17	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	328.0	0	SC	0	9.702	0	34.705	0	2.17	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	329.0	0	SC	0	9.703	0	34.705	0	2.18	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	330.0	0	SC	0	9.700	0	34.705	0	2.18	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	331.0	0	SC	0	9.688	0	34.704	0	2.20	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	332.0	0	SC	0	9.680	0	34.702	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	333.0	0	SC	0	9.662	0	34.701	0	2.20	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	334.0	0	SC	0	9.657	0	34.700	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	335.0	0	SC	0	9.644	0	34.697	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	336.0	0	SC	0	9.630	0	34.696	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	337.0	0	SC	0	9.628	0	34.696	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	338.0	0	SC	0	9.630	0	34.698	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	339.0	0	SC	0	9.631	0	34.701	0	2.23	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	340.0	0	SC	0	9.619	0	34.700	0	2.24	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	341.0	0	SC	0	9.605	0	34.699	0	2.24	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	342.0	0	SC	0	9.591	0	34.698	0	2.24	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	343.0	0	SC	0	9.574	0	34.697	0	2.23	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	344.0	0	SC	0	9.553	0	34.695	0	2.23	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	345.0	0	SC	0	9.531	0	34.694	0	2.24	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	346.0	0	SC	0	9.519	0	34.692	0	2.24	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	347.0	0	SC	0	9.515	0	34.692	0	2.23	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	348.0	0	SC	0	9.514	0	34.691	0	2.24	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	349.0	0	SC	0	9.514	0	34.691	0	2.23	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	350.0	0	SC	0	9.514	0	34.691	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	351.0	0	SC	0	9.514	0	34.691	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	352.0	0	SC	0	9.503	0	34.688	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	353.0	0	SC	0	9.472	0	34.686	0	2.23	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	354.0	0	SC	0	9.457	0	34.687	0	2.23	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	355.0	0	SC	0	9.451	0	34.686	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	356.0	0	SC	0	9.445	0	34.686	0	2.23	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	357.0	0	SC	0	9.435	0	34.684	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	358.0	0	SC	0	9.426	0	34.684	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	359.0	0	SC	0	9.419	0	34.684	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	360.0	0	SC	0	9.414	0	34.683	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	361.0	0	SC	0	9.408	0	34.682	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	362.0	0	SC	0	9.399	0	34.681	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	363.0	0	SC	0	9.393	0	34.680	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	364.0	0	SC	0	9.381	0	34.678	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	365.0	0	SC	0	9.354	0	34.676	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	366.0	0	SC	0	9.323	0	34.674	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	367.0	0	SC	0	9.300	0	34.673	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	368.0	0	SC	0	9.285	0	34.672	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	369.0	0	SC	0	9.269	0	34.672	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	370.0	0	SC	0	9.241	0	34.669	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	371.0	0	SC	0	9.204	0	34.668	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	372.0	0	SC	0	9.163	0	34.666	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	373.0	0	SC	0	9.132	0	34.665	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	374.0	0	SC	0	9.114	0	34.664	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	375.0	0	SC	0	9.095	0	34.663	0	2.20	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	376.0	0	SC	0	9.081	0	34.662	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	377.0	0	SC	0	9.068	0	34.660	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	378.0	0	SC	0	9.062	0	34.660	0	2.23	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	379.0	0	SC	0	9.061	0	34.660	0	2.23	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	380.0	0	SC	0	9.060	0	34.660	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	381.0	0	SC	0	9.059	0	34.660	0	2.20	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	382.0	0	SC	0	9.054	0	34.659	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	383.0	0	SC	0	9.050	0	34.659	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	384.0	0	SC	0	9.046	0	34.658	0	2.20	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	385.0	0	SC	0	9.039	0	34.657	0	2.20	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	386.0	0	SC	0	9.029	0	34.656	0	2.20	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	387.0	0	SC	0	9.016	0	34.656	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	388.0	0	SC	0	9.010	0	34.655	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	389.0	0	SC	0	8.999	0	34.654	0	2.20	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	390.0	0	SC	0	8.988	0	34.654	0	2.20	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	391.0	0	SC	0	8.971	0	34.652	0	2.20	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	392.0	0	SC	0	8.935	0	34.651	0	2.20	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	393.0	0	SC	0	8.915	0	34.650	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	394.0	0	SC	0	8.907	0	34.651	0	2.20	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	395.0	0	SC	0	8.906	0	34.651	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	396.0	0	SC	0	8.906	0	34.651	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	397.0	0	SC	0	8.905	0	34.651	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	398.0	0	SC	0	8.904	0	34.651	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	399.0	0	SC	0	8.901	0	34.651	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	400.0	0	SC	0	8.897	0	34.651	0	2.23	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	401.0	0	SC	0	8.894	0	34.651	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	402.0	0	SC	0	8.894	0	34.651	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	403.0	0	SC	0	8.892	0	34.651	0	2.24	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	404.0	0	SC	0	8.892	0	34.651	0	2.24	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	405.0	0	SC	0	8.891	0	34.651	0	2.25	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	406.0	0	SC	0	8.891	0	34.651	0	2.26	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	407.0	0	SC	0	8.890	0	34.651	0	2.26	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	408.0	0	SC	0	8.889	0	34.650	0	2.26	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	409.0	0	SC	0	8.887	0	34.650	0	2.27	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	410.0	0	SC	0	8.881	0	34.650	0	2.28	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	411.0	0	SC	0	8.876	0	34.649	0	2.28	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	412.0	0	SC	0	8.870	0	34.649	0	2.28	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	413.0	0	SC	0	8.866	0	34.649	0	2.29	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	414.0	0	SC	0	8.865	0	34.649	0	2.28	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	415.0	0	SC	0	8.864	0	34.649	0	2.28	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	416.0	0	SC	0	8.863	0	34.649	0	2.29	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	417.0	0	SC	0	8.863	0	34.649	0	2.29	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	418.0	0	SC	0	8.862	0	34.648	0	2.29	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	419.0	0	SC	0	8.861	0	34.648	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	420.0	0	SC	0	8.858	0	34.648	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	421.0	0	SC	0	8.856	0	34.648	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	422.0	0	SC	0	8.853	0	34.648	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	423.0	0	SC	0	8.849	0	34.647	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	424.0	0	SC	0	8.847	0	34.647	0	2.29	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	425.0	0	SC	0	8.842	0	34.647	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	426.0	0	SC	0	8.834	0	34.647	0	2.31	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	427.0	0	SC	0	8.831	0	34.646	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	428.0	0	SC	0	8.828	0	34.646	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	429.0	0	SC	0	8.824	0	34.646	0	2.31	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	430.0	0	SC	0	8.820	0	34.646	0	2.31	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	431.0	0	SC	0	8.817	0	34.645	0	2.31	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	432.0	0	SC	0	8.808	0	34.644	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	433.0	0	SC	0	8.794	0	34.644	0	2.32	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	434.0	0	SC	0	8.785	0	34.643	0	2.32	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	435.0	0	SC	0	8.781	0	34.643	0	2.31	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	436.0	0	SC	0	8.779	0	34.643	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	437.0	0	SC	0	8.778	0	34.643	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	438.0	0	SC	0	8.777	0	34.642	0	2.31	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	439.0	0	SC	0	8.774	0	34.642	0	2.31	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	440.0	0	SC	0	8.772	0	34.642	0	2.31	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	441.0	0	SC	0	8.772	0	34.642	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	442.0	0	SC	0	8.770	0	34.641	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	443.0	0	SC	0	8.762	0	34.641	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	444.0	0	SC	0	8.756	0	34.641	0	2.29	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	445.0	0	SC	0	8.753	0	34.641	0	2.29	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	446.0	0	SC	0	8.751	0	34.641	0	2.29	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	447.0	0	SC	0	8.745	0	34.640	0	2.28	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	448.0	0	SC	0	8.737	0	34.640	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	449.0	0	SC	0	8.734	0	34.640	0	2.29	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	450.0	0	SC	0	8.719	0	34.638	0	2.28	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	451.0	0	SC	0	8.701	0	34.637	0	2.29	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	452.0	0	SC	0	8.692	0	34.637	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	453.0	0	SC	0	8.684	0	34.636	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	454.0	0	SC	0	8.673	0	34.635	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	455.0	0	SC	0	8.650	0	34.633	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	456.0	0	SC	0	8.630	0	34.633	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	457.0	0	SC	0	8.618	0	34.633	0	2.29	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	458.0	0	SC	0	8.615	0	34.634	0	2.28	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	459.0	0	SC	0	8.579	0	34.629	0	2.28	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	460.0	0	SC	0	8.549	0	34.629	0	2.27	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	461.0	0	SC	0	8.529	0	34.628	0	2.27	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	462.0	0	SC	0	8.519	0	34.629	0	2.28	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	463.0	0	SC	0	8.517	0	34.629	0	2.28	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	464.0	0	SC	0	8.512	0	34.628	0	2.28	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	465.0	0	SC	0	8.509	0	34.629	0	2.26	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	466.0	0	SC	0	8.507	0	34.628	0	2.26	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	467.0	0	SC	0	8.505	0	34.628	0	2.26	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	468.0	0	SC	0	8.500	0	34.628	0	2.28	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	469.0	0	SC	0	8.489	0	34.627	0	2.28	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	470.0	0	SC	0	8.483	0	34.627	0	2.28	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	471.0	0	SC	0	8.478	0	34.627	0	2.28	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	472.0	0	SC	0	8.473	0	34.626	0	2.29	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	473.0	0	SC	0	8.463	0	34.625	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	474.0	0	SC	0	8.452	0	34.625	0	2.31	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	475.0	0	SC	0	8.431	0	34.623	0	2.32	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	476.0	0	SC	0	8.417	0	34.623	0	2.33	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	477.0	0	SC	0	8.413	0	34.623	0	2.33	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	478.0	0	SC	0	8.411	0	34.623	0	2.34	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	479.0	0	SC	0	8.409	0	34.623	0	2.34	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	480.0	0	SC	0	8.407	0	34.623	0	2.33	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	481.0	0	SC	0	8.405	0	34.622	0	2.34	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	482.0	0	SC	0	8.400	0	34.622	0	2.34	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	483.0	0	SC	0	8.390	0	34.621	0	2.33	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	484.0	0	SC	0	8.390	0	34.621	0	2.32	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	485.0	0	SC	0	8.386	0	34.621	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	486.0	0	SC	0	8.382	0	34.618	0	2.31	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	487.0	0	SC	0	8.334	0	34.618	0	2.31	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	488.0	0	SC	0	8.325	0	34.618	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	489.0	0	SC	0	8.319	0	34.618	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	490.0	0	SC	0	8.312	0	34.617	0	2.29	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	491.0	0	SC	0	8.302	0	34.616	0	2.29	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	492.0	0	SC	0	8.275	0	34.614	0	2.29	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	493.0	0	SC	0	8.256	0	34.615	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	494.0	0	SC	0	8.252	0	34.614	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	495.0	0	SC	0	8.247	0	34.614	0	2.30	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	496.0	0	SC	0	8.239	0	34.613	0	2.28	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	497.0	0	SC	0	8.232	0	34.613	0	2.28	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	498.0	0	SC	0	8.225	0	34.613	0	2.28	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	499.0	0	SC	0	8.234	0	34.612	0	2.26	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	500.0	0	SC	0	8.214	0	34.610	0	2.26	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	501.0	0	SC	0	8.197	0	34.610	0	2.25	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	502.0	0	SC	0	8.187	0	34.609	0	2.25	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	503.0	0	SC	0	8.174	0	34.609	0	2.25	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	504.0	0	SC	0	8.166	0	34.609	0	2.25	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	505.0	0	SC	0	8.160	0	34.608	0	2.25	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	506.0	0	SC	0	8.155	0	34.608	0	2.26	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	507.0	0	SC	0	8.150	0	34.607	0	2.25	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	508.0	0	SC	0	8.132	0	34.606	0	2.25	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	509.0	0	SC	0	8.112	0	34.605	0	2.24	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	510.0	0	SC	0	8.086	0	34.603	0	2.24	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	511.0	0	SC	0	8.063	0	34.604	0	2.24	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	512.0	0	SC	0	8.054	0	34.603	0	2.23	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	513.0	0	SC	0	8.091	0	34.603	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	514.0	0	SC	0	8.086	0	34.601	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	515.0	0	SC	0	8.031	0	34.599	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	516.0	0	SC	0	7.999	0	34.598	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	517.0	0	SC	0	7.950	0	34.595	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	518.0	0	SC	0	7.922	0	34.597	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	519.0	0	SC	0	7.910	0	34.596	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	520.0	0	SC	0	7.901	0	34.595	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	521.0	0	SC	0	7.884	0	34.594	0	2.20	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	522.0	0	SC	0	7.874	0	34.594	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	523.0	0	SC	0	7.868	0	34.593	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	524.0	0	SC	0	7.864	0	34.593	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	525.0	0	SC	0	7.861	0	34.592	0	2.20	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	526.0	0	SC	0	7.859	0	34.592	0	2.20	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	527.0	0	SC	0	7.872	0	34.592	0	2.18	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	528.0	0	SC	0	7.862	0	34.591	0	2.17	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	529.0	0	SC	0	7.847	0	34.590	0	2.18	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	530.0	0	SC	0	7.836	0	34.590	0	2.18	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	531.0	0	SC	0	7.828	0	34.589	0	2.18	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	532.0	0	SC	0	7.823	0	34.589	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	533.0	0	SC	0	7.820	0	34.589	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	534.0	0	SC	0	7.818	0	34.588	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	535.0	0	SC	0	7.815	0	34.588	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	536.0	0	SC	0	7.805	0	34.586	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	537.0	0	SC	0	7.785	0	34.586	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	538.0	0	SC	0	7.769	0	34.585	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	539.0	0	SC	0	7.749	0	34.584	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	540.0	0	SC	0	7.723	0	34.583	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	541.0	0	SC	0	7.695	0	34.581	0	2.15	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	542.0	0	SC	0	7.673	0	34.580	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	543.0	0	SC	0	7.653	0	34.579	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	544.0	0	SC	0	7.640	0	34.580	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	545.0	0	SC	0	7.632	0	34.581	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	546.0	0	SC	0	7.630	0	34.581	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	547.0	0	SC	0	7.628	0	34.580	0	2.17	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	548.0	0	SC	0	7.627	0	34.580	0	2.17	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	549.0	0	SC	0	7.626	0	34.580	0	2.17	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	550.0	0	SC	0	7.624	0	34.580	0	2.17	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	551.0	0	SC	0	7.621	0	34.579	0	2.18	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	552.0	0	SC	0	7.620	0	34.579	0	2.19	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	553.0	0	SC	0	7.618	0	34.579	0	2.19	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	554.0	0	SC	0	7.610	0	34.578	0	2.20	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	555.0	0	SC	0	7.598	0	34.578	0	2.20	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	556.0	0	SC	0	7.586	0	34.577	0	2.20	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	557.0	0	SC	0	7.568	0	34.576	0	2.18	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	558.0	0	SC	0	7.547	0	34.575	0	2.18	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	559.0	0	SC	0	7.532	0	34.575	0	2.18	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	560.0	0	SC	0	7.522	0	34.575	0	2.18	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	561.0	0	SC	0	7.511	0	34.574	0	2.18	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	562.0	0	SC	0	7.501	0	34.574	0	2.17	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	563.0	0	SC	0	7.492	0	34.574	0	2.17	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	564.0	0	SC	0	7.481	0	34.573	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	565.0	0	SC	0	7.465	0	34.571	0	2.17	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	566.0	0	SC	0	7.425	0	34.570	0	2.17	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	567.0	0	SC	0	7.398	0	34.570	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	568.0	0	SC	0	7.405	0	34.572	0	2.15	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	569.0	0	SC	0	7.345	0	34.563	0	2.17	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	570.0	0	SC	0	7.298	0	34.566	0	2.18	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	571.0	0	SC	0	7.285	0	34.566	0	2.18	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	572.0	0	SC	0	7.283	0	34.566	0	2.18	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	573.0	0	SC	0	7.280	0	34.565	0	2.17	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	574.0	0	SC	0	7.271	0	34.564	0	2.17	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	575.0	0	SC	0	7.260	0	34.564	0	2.18	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	576.0	0	SC	0	7.252	0	34.563	0	2.19	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	577.0	0	SC	0	7.240	0	34.563	0	2.20	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	578.0	0	SC	0	7.229	0	34.563	0	2.20	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	579.0	0	SC	0	7.223	0	34.563	0	2.20	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	580.0	0	SC	0	7.214	0	34.563	0	2.20	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	581.0	0	SC	0	7.202	0	34.563	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	582.0	0	SC	0	7.230	0	34.563	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	583.0	0	SC	0	7.220	0	34.561	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	584.0	0	SC	0	7.177	0	34.558	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	585.0	0	SC	0	7.147	0	34.561	0	2.23	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	586.0	0	SC	0	7.140	0	34.560	0	2.23	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	587.0	0	SC	0	7.130	0	34.559	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	588.0	0	SC	0	7.112	0	34.559	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	589.0	0	SC	0	7.089	0	34.559	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	590.0	0	SC	0	7.073	0	34.561	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	591.0	0	SC	0	7.065	0	34.561	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	592.0	0	SC	0	7.056	0	34.561	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	593.0	0	SC	0	7.051	0	34.560	0	2.22	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	594.0	0	SC	0	7.047	0	34.560	0	2.21	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	595.0	0	SC	0	7.049	0	34.559	0	2.20	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	596.0	0	SC	0	7.036	0	34.558	0	2.18	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	597.0	0	SC	0	7.001	0	34.557	0	2.17	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	598.0	0	SC	0	6.983	0	34.558	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	599.0	0	SC	0	6.979	0	34.558	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	600.0	0	SC	0	6.977	0	34.558	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	601.0	0	SC	0	6.976	0	34.558	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	602.0	0	SC	0	6.975	0	34.558	0	2.15	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	603.0	0	SC	0	6.970	0	34.557	0	2.15	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	604.0	0	SC	0	6.967	0	34.557	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	605.0	0	SC	0	6.967	0	34.557	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	606.0	0	SC	0	6.966	0	34.556	0	2.15	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	607.0	0	SC	0	6.965	0	34.556	0	2.14	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	608.0	0	SC	0	6.962	0	34.556	0	2.13	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	609.0	0	SC	0	6.959	0	34.555	0	2.12	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	610.0	0	SC	0	6.956	0	34.555	0	2.11	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	611.0	0	SC	0	6.954	0	34.555	0	2.11	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	612.0	0	SC	0	6.952	0	34.555	0	2.11	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	613.0	0	SC	0	6.948	0	34.554	0	2.11	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	614.0	0	SC	0	6.923	0	34.551	0	2.11	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	615.0	0	SC	0	6.901	0	34.552	0	2.12	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	616.0	0	SC	0	6.892	0	34.552	0	2.12	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	617.0	0	SC	0	6.882	0	34.551	0	2.12	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	618.0	0	SC	0	6.873	0	34.551	0	2.11	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	619.0	0	SC	0	6.868	0	34.551	0	2.11	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	620.0	0	SC	0	6.854	0	34.549	0	2.11	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	621.0	0	SC	0	6.824	0	34.547	0	2.13	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	622.0	0	SC	0	6.800	0	34.549	0	2.14	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	623.0	0	SC	0	6.803	0	34.550	0	2.14	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	624.0	0	SC	0	6.802	0	34.551	0	2.15	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	625.0	0	SC	0	6.806	0	34.551	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	626.0	0	SC	0	6.807	0	34.551	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	627.0	0	SC	0	6.808	0	34.551	0	2.16	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	628.0	0	SC	0	6.808	0	34.553	0	2.17	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	629.0	0	SC	0	6.806	0	34.554	0	2.18	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	630.0	0	SC	0	6.797	0	34.554	0	2.18	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	631.0	0	SC	0	6.768	0	34.553	0	2.18	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	632.0	0	SC	0	6.737	0	34.553	0	2.17	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	633.0	0	SC	0	6.728	0	34.554	0	2.15	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	634.0	0	SC	0	6.727	0	34.553	0	2.10	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	635.0	0	SC	0	6.709	0	34.554	0	2.08	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	636.0	0	SC	0	6.703	0	34.554	0	2.07	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	637.0	0	SC	0	6.694	0	34.555	0	2.06	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	638.0	0	SC	0	6.691	0	34.555	0	2.05	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	639.0	0	SC	0	6.690	0	34.555	0	2.04	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	640.0	0	SC	0	6.690	0	34.555	0	2.03	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	641.0	0	SC	0	6.687	0	34.554	0	2.03	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	642.0	0	SC	0	6.680	0	34.555	0	2.02	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	643.0	0	SC	0	6.679	0	34.555	0	2.01	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	644.0	0	SC	0	6.675	0	34.555	0	2.01	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	645.0	0	SC	0	6.672	0	34.555	0	1.99	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	646.0	0	SC	0	6.672	0	34.555	0	1.96	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	647.0	0	SC	0	6.667	0	34.554	0	1.94	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	648.0	0	SC	0	6.664	0	34.554	0	1.93	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	649.0	0	SC	0	6.660	0	34.554	0	1.92	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	650.0	0	SC	0	6.657	0	34.554	0	1.91	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	651.0	0	SC	0	6.655	0	34.554	0	1.91	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	652.0	0	SC	0	6.654	0	34.554	0	1.90	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	653.0	0	SC	0	6.652	0	34.554	0	1.89	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	654.0	0	SC	0	6.648	0	34.554	0	1.89	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	655.0	0	SC	0	6.645	0	34.554	0	1.88	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	656.0	0	SC	0	6.644	0	34.554	0	1.88	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	657.0	0	SC	0	6.641	0	34.554	0	1.88	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	658.0	0	SC	0	6.639	0	34.553	0	1.88	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	659.0	0	SC	0	6.638	0	34.553	0	1.87	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	660.0	0	SC	0	6.641	0	34.553	0	1.86	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	661.0	0	SC	0	6.641	0	34.553	0	1.86	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	662.0	0	SC	0	6.634	0	34.553	0	1.85	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	663.0	0	SC	0	6.632	0	34.553	0	1.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	664.0	0	SC	0	6.631	0	34.553	0	1.85	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	665.0	0	SC	0	6.628	0	34.553	0	1.85	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	666.0	0	SC	0	6.626	0	34.553	0	1.85	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	667.0	0	SC	0	6.625	0	34.553	0	1.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	668.0	0	SC	0	6.624	0	34.553	0	1.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	669.0	0	SC	0	6.624	0	34.553	0	1.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	670.0	0	SC	0	6.622	0	34.552	0	1.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	671.0	0	SC	0	6.621	0	34.553	0	1.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	672.0	0	SC	0	6.619	0	34.553	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	673.0	0	SC	0	6.616	0	34.552	0	1.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	674.0	0	SC	0	6.613	0	34.552	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	675.0	0	SC	0	6.609	0	34.552	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	676.0	0	SC	0	6.599	0	34.551	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	677.0	0	SC	0	6.596	0	34.552	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	678.0	0	SC	0	6.590	0	34.551	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	679.0	0	SC	0	6.577	0	34.551	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	680.0	0	SC	0	6.563	0	34.551	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	681.0	0	SC	0	6.553	0	34.552	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	682.0	0	SC	0	6.546	0	34.553	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	683.0	0	SC	0	6.545	0	34.553	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	684.0	0	SC	0	6.541	0	34.552	0	1.81	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	685.0	0	SC	0	6.524	0	34.551	0	1.81	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	686.0	0	SC	0	6.515	0	34.551	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	687.0	0	SC	0	6.512	0	34.551	0	1.81	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	688.0	0	SC	0	6.507	0	34.550	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	689.0	0	SC	0	6.500	0	34.550	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	690.0	0	SC	0	6.493	0	34.550	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	691.0	0	SC	0	6.483	0	34.549	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	692.0	0	SC	0	6.470	0	34.548	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	693.0	0	SC	0	6.457	0	34.548	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	694.0	0	SC	0	6.445	0	34.548	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	695.0	0	SC	0	6.437	0	34.547	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	696.0	0	SC	0	6.432	0	34.547	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	697.0	0	SC	0	6.431	0	34.547	0	1.77	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	698.0	0	SC	0	6.430	0	34.547	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	699.0	0	SC	0	6.431	0	34.549	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	700.0	0	SC	0	6.436	0	34.551	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	701.0	0	SC	0	6.433	0	34.551	0	1.80	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	702.0	0	SC	0	6.429	0	34.551	0	1.80	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	703.0	0	SC	0	6.424	0	34.551	0	1.80	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	704.0	0	SC	0	6.421	0	34.550	0	1.80	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	705.0	0	SC	0	6.417	0	34.550	0	1.80	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	706.0	0	SC	0	6.415	0	34.550	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	707.0	0	SC	0	6.414	0	34.550	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	708.0	0	SC	0	6.413	0	34.549	0	1.77	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	709.0	0	SC	0	6.409	0	34.549	0	1.76	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	710.0	0	SC	0	6.406	0	34.549	0	1.76	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	711.0	0	SC	0	6.400	0	34.548	0	1.76	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	712.0	0	SC	0	6.396	0	34.548	0	1.74	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	713.0	0	SC	0	6.392	0	34.548	0	1.74	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	714.0	0	SC	0	6.387	0	34.547	0	1.74	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	715.0	0	SC	0	6.383	0	34.547	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	716.0	0	SC	0	6.380	0	34.547	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	717.0	0	SC	0	6.377	0	34.547	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	718.0	0	SC	0	6.374	0	34.547	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	719.0	0	SC	0	6.369	0	34.546	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	720.0	0	SC	0	6.360	0	34.546	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	721.0	0	SC	0	6.354	0	34.545	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	722.0	0	SC	0	6.347	0	34.545	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	723.0	0	SC	0	6.342	0	34.545	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	724.0	0	SC	0	6.340	0	34.545	0	1.76	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	725.0	0	SC	0	6.338	0	34.544	0	1.76	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	726.0	0	SC	0	6.335	0	34.544	0	1.76	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	727.0	0	SC	0	6.325	0	34.543	0	1.77	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	728.0	0	SC	0	6.298	0	34.542	0	1.77	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	729.0	0	SC	0	6.282	0	34.542	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	730.0	0	SC	0	6.275	0	34.542	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	731.0	0	SC	0	6.269	0	34.542	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	732.0	0	SC	0	6.261	0	34.541	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	733.0	0	SC	0	6.249	0	34.541	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	734.0	0	SC	0	6.234	0	34.541	0	1.80	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	735.0	0	SC	0	6.224	0	34.541	0	1.80	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	736.0	0	SC	0	6.220	0	34.541	0	1.80	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	737.0	0	SC	0	6.218	0	34.541	0	1.80	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	738.0	0	SC	0	6.215	0	34.541	0	1.81	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	739.0	0	SC	0	6.210	0	34.540	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	740.0	0	SC	0	6.206	0	34.541	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	741.0	0	SC	0	6.224	0	34.541	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	742.0	0	SC	0	6.199	0	34.541	0	1.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	743.0	0	SC	0	6.188	0	34.543	0	1.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	744.0	0	SC	0	6.187	0	34.543	0	1.85	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	745.0	0	SC	0	6.183	0	34.543	0	1.85	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	746.0	0	SC	0	6.175	0	34.542	0	1.85	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	747.0	0	SC	0	6.172	0	34.543	0	1.85	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	748.0	0	SC	0	6.169	0	34.542	0	1.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	749.0	0	SC	0	6.164	0	34.542	0	1.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	750.0	0	SC	0	6.163	0	34.542	0	1.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	751.0	0	SC	0	6.156	0	34.541	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	752.0	0	SC	0	6.141	0	34.541	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	753.0	0	SC	0	6.137	0	34.540	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	754.0	0	SC	0	6.133	0	34.540	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	755.0	0	SC	0	6.133	0	34.540	0	1.81	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	756.0	0	SC	0	6.128	0	34.540	0	1.80	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	757.0	0	SC	0	6.122	0	34.538	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	758.0	0	SC	0	6.111	0	34.538	0	1.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	759.0	0	SC	0	6.110	0	34.538	0	1.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	760.0	0	SC	0	6.104	0	34.538	0	1.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	761.0	0	SC	0	6.099	0	34.538	0	1.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	762.0	0	SC	0	6.094	0	34.538	0	1.85	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	763.0	0	SC	0	6.090	0	34.539	0	1.85	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	764.0	0	SC	0	6.086	0	34.539	0	1.85	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	765.0	0	SC	0	6.083	0	34.539	0	1.85	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	766.0	0	SC	0	6.080	0	34.539	0	1.86	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	767.0	0	SC	0	6.078	0	34.540	0	1.86	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	768.0	0	SC	0	6.079	0	34.541	0	1.87	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	769.0	0	SC	0	6.080	0	34.541	0	1.87	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	770.0	0	SC	0	6.089	0	34.539	0	1.86	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	771.0	0	SC	0	6.086	0	34.539	0	1.85	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	772.0	0	SC	0	6.075	0	34.541	0	1.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	773.0	0	SC	0	6.076	0	34.541	0	1.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	774.0	0	SC	0	6.075	0	34.541	0	1.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	775.0	0	SC	0	6.065	0	34.540	0	1.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	776.0	0	SC	0	6.058	0	34.540	0	1.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	777.0	0	SC	0	6.055	0	34.540	0	1.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	778.0	0	SC	0	6.049	0	34.540	0	1.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	779.0	0	SC	0	6.045	0	34.540	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	780.0	0	SC	0	6.042	0	34.540	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	781.0	0	SC	0	6.039	0	34.540	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	782.0	0	SC	0	6.032	0	34.540	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	783.0	0	SC	0	6.038	0	34.540	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	784.0	0	SC	0	6.041	0	34.539	0	1.81	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	785.0	0	SC	0	6.027	0	34.540	0	1.81	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	786.0	0	SC	0	6.025	0	34.540	0	1.80	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	787.0	0	SC	0	6.024	0	34.540	0	1.80	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	788.0	0	SC	0	6.022	0	34.540	0	1.80	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	789.0	0	SC	0	6.020	0	34.540	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	790.0	0	SC	0	6.015	0	34.540	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	791.0	0	SC	0	6.012	0	34.540	0	1.80	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	792.0	0	SC	0	6.010	0	34.540	0	1.80	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	793.0	0	SC	0	6.007	0	34.540	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	794.0	0	SC	0	6.004	0	34.540	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	795.0	0	SC	0	5.998	0	34.540	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	796.0	0	SC	0	5.991	0	34.540	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	797.0	0	SC	0	5.997	0	34.540	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	798.0	0	SC	0	5.996	0	34.539	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	799.0	0	SC	0	5.976	0	34.539	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	800.0	0	SC	0	5.968	0	34.539	0	1.77	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	801.0	0	SC	0	5.962	0	34.539	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	802.0	0	SC	0	5.959	0	34.539	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	803.0	0	SC	0	5.958	0	34.539	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	804.0	0	SC	0	5.958	0	34.539	0	1.77	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	805.0	0	SC	0	5.956	0	34.539	0	1.77	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	806.0	0	SC	0	5.953	0	34.539	0	1.77	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	807.0	0	SC	0	5.951	0	34.538	0	1.77	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	808.0	0	SC	0	5.950	0	34.538	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	809.0	0	SC	0	5.949	0	34.538	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	810.0	0	SC	0	5.947	0	34.539	0	1.77	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	811.0	0	SC	0	5.945	0	34.538	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	812.0	0	SC	0	5.945	0	34.538	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	813.0	0	SC	0	5.943	0	34.538	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	814.0	0	SC	0	5.942	0	34.538	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	815.0	0	SC	0	5.942	0	34.538	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	816.0	0	SC	0	5.941	0	34.538	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	817.0	0	SC	0	5.938	0	34.537	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	818.0	0	SC	0	5.932	0	34.529	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	819.0	0	SC	0	5.923	0	34.537	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	820.0	0	SC	0	5.917	0	34.538	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	821.0	0	SC	0	5.913	0	34.538	0	1.80	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	822.0	0	SC	0	5.912	0	34.538	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	823.0	0	SC	0	5.911	0	34.538	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	824.0	0	SC	0	5.911	0	34.538	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	825.0	0	SC	0	5.910	0	34.538	0	1.80	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	826.0	0	SC	0	5.907	0	34.537	0	1.80	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	827.0	0	SC	0	5.902	0	34.538	0	1.80	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	828.0	0	SC	0	5.900	0	34.538	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	829.0	0	SC	0	5.898	0	34.538	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	830.0	0	SC	0	5.896	0	34.537	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	831.0	0	SC	0	5.892	0	34.538	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	832.0	0	SC	0	5.891	0	34.538	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	833.0	0	SC	0	5.888	0	34.537	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	834.0	0	SC	0	5.883	0	34.537	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	835.0	0	SC	0	5.877	0	34.537	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	836.0	0	SC	0	5.872	0	34.537	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	837.0	0	SC	0	5.871	0	34.537	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	838.0	0	SC	0	5.869	0	34.537	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	839.0	0	SC	0	5.862	0	34.536	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	840.0	0	SC	0	5.851	0	34.537	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	841.0	0	SC	0	5.846	0	34.537	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	842.0	0	SC	0	5.845	0	34.537	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	843.0	0	SC	0	5.828	0	34.535	0	1.80	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	844.0	0	SC	0	5.817	0	34.536	0	1.80	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	845.0	0	SC	0	5.811	0	34.537	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	846.0	0	SC	0	5.806	0	34.536	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	847.0	0	SC	0	5.801	0	34.536	0	1.80	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	848.0	0	SC	0	5.790	0	34.536	0	1.80	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	849.0	0	SC	0	5.773	0	34.535	0	1.80	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	850.0	0	SC	0	5.760	0	34.536	0	1.81	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	851.0	0	SC	0	5.752	0	34.536	0	1.81	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	852.0	0	SC	0	5.744	0	34.536	0	1.81	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	853.0	0	SC	0	5.739	0	34.537	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	854.0	0	SC	0	5.732	0	34.536	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	855.0	0	SC	0	5.724	0	34.536	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	856.0	0	SC	0	5.719	0	34.536	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	857.0	0	SC	0	5.713	0	34.536	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	858.0	0	SC	0	5.712	0	34.536	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	859.0	0	SC	0	5.711	0	34.536	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	860.0	0	SC	0	5.708	0	34.536	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	861.0	0	SC	0	5.704	0	34.536	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	862.0	0	SC	0	5.699	0	34.535	0	1.81	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	863.0	0	SC	0	5.696	0	34.535	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	864.0	0	SC	0	5.693	0	34.535	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	865.0	0	SC	0	5.684	0	34.535	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	866.0	0	SC	0	5.677	0	34.536	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	867.0	0	SC	0	5.675	0	34.536	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	868.0	0	SC	0	5.672	0	34.535	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	869.0	0	SC	0	5.660	0	34.535	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	870.0	0	SC	0	5.653	0	34.536	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	871.0	0	SC	0	5.647	0	34.536	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	872.0	0	SC	0	5.642	0	34.536	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	873.0	0	SC	0	5.639	0	34.536	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	874.0	0	SC	0	5.639	0	34.536	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	875.0	0	SC	0	5.639	0	34.536	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	876.0	0	SC	0	5.639	0	34.536	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	877.0	0	SC	0	5.638	0	34.536	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	878.0	0	SC	0	5.636	0	34.535	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	879.0	0	SC	0	5.629	0	34.535	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	880.0	0	SC	0	5.614	0	34.535	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	881.0	0	SC	0	5.605	0	34.536	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	882.0	0	SC	0	5.600	0	34.536	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	883.0	0	SC	0	5.596	0	34.536	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	884.0	0	SC	0	5.589	0	34.536	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	885.0	0	SC	0	5.581	0	34.536	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	886.0	0	SC	0	5.565	0	34.535	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	887.0	0	SC	0	5.539	0	34.536	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	888.0	0	SC	0	5.530	0	34.536	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	889.0	0	SC	0	5.523	0	34.536	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	890.0	0	SC	0	5.516	0	34.536	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	891.0	0	SC	0	5.508	0	34.536	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	892.0	0	SC	0	5.499	0	34.537	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	893.0	0	SC	0	5.495	0	34.537	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	894.0	0	SC	0	5.479	0	34.536	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	895.0	0	SC	0	5.472	0	34.537	0	1.84	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	896.0	0	SC	0	5.464	0	34.537	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	897.0	0	SC	0	5.448	0	34.537	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	898.0	0	SC	0	5.433	0	34.537	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	899.0	0	SC	0	5.423	0	34.538	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	900.0	0	SC	0	5.411	0	34.538	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	901.0	0	SC	0	5.396	0	34.538	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	902.0	0	SC	0	5.392	0	34.538	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	903.0	0	SC	0	5.391	0	34.538	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	904.0	0	SC	0	5.388	0	34.538	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	905.0	0	SC	0	5.377	0	34.538	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	906.0	0	SC	0	5.367	0	34.538	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	907.0	0	SC	0	5.360	0	34.539	0	1.83	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	908.0	0	SC	0	5.357	0	34.539	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	909.0	0	SC	0	5.354	0	34.539	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	910.0	0	SC	0	5.351	0	34.539	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	911.0	0	SC	0	5.348	0	34.539	0	1.82	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	912.0	0	SC	0	5.345	0	34.539	0	1.81	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	913.0	0	SC	0	5.340	0	34.539	0	1.81	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	914.0	0	SC	0	5.337	0	34.539	0	1.80	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	915.0	0	SC	0	5.329	0	34.538	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	916.0	0	SC	0	5.320	0	34.539	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	917.0	0	SC	0	5.310	0	34.539	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	918.0	0	SC	0	5.303	0	34.539	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	919.0	0	SC	0	5.298	0	34.539	0	1.79	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	920.0	0	SC	0	5.293	0	34.539	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	921.0	0	SC	0	5.287	0	34.539	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	922.0	0	SC	0	5.282	0	34.539	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	923.0	0	SC	0	5.273	0	34.539	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	924.0	0	SC	0	5.266	0	34.540	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	925.0	0	SC	0	5.260	0	34.540	0	1.78	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	926.0	0	SC	0	5.252	0	34.540	0	1.77	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	927.0	0	SC	0	5.268	0	34.539	0	1.76	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	928.0	0	SC	0	5.227	0	34.538	0	1.77	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	929.0	0	SC	0	5.205	0	34.540	0	1.76	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	930.0	0	SC	0	5.201	0	34.540	0	1.76	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	931.0	0	SC	0	5.199	0	34.540	0	1.76	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	932.0	0	SC	0	5.197	0	34.540	0	1.77	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	933.0	0	SC	0	5.198	0	34.540	0	1.77	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	934.0	0	SC	0	5.196	0	34.540	0	1.77	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	935.0	0	SC	0	5.192	0	34.540	0	1.76	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	936.0	0	SC	0	5.187	0	34.541	0	1.76	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	937.0	0	SC	0	5.183	0	34.541	0	1.77	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	938.0	0	SC	0	5.178	0	34.541	0	1.77	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	939.0	0	SC	0	5.174	0	34.541	0	1.77	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	940.0	0	SC	0	5.176	0	34.541	0	1.76	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	941.0	0	SC	0	5.173	0	34.540	0	1.76	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	942.0	0	SC	0	5.157	0	34.541	0	1.76	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	943.0	0	SC	0	5.157	0	34.541	0	1.76	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	944.0	0	SC	0	5.151	0	34.541	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	945.0	0	SC	0	5.143	0	34.542	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	946.0	0	SC	0	5.133	0	34.542	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	947.0	0	SC	0	5.117	0	34.542	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	948.0	0	SC	0	5.103	0	34.542	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	949.0	0	SC	0	5.083	0	34.543	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	950.0	0	SC	0	5.072	0	34.543	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	951.0	0	SC	0	5.058	0	34.542	0	1.74	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	952.0	0	SC	0	5.038	0	34.544	0	1.74	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	953.0	0	SC	0	5.035	0	34.544	0	1.72	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	954.0	0	SC	0	5.031	0	34.543	0	1.72	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	955.0	0	SC	0	5.023	0	34.543	0	1.72	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	956.0	0	SC	0	5.009	0	34.544	0	1.72	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	957.0	0	SC	0	5.001	0	34.544	0	1.72	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	958.0	0	SC	0	4.990	0	34.544	0	1.73	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	959.0	0	SC	0	4.973	0	34.544	0	1.73	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	960.0	0	SC	0	4.954	0	34.545	0	1.73	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	961.0	0	SC	0	4.924	0	34.544	0	1.73	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	962.0	0	SC	0	4.874	0	34.546	0	1.73	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	963.0	0	SC	0	4.939	0	34.546	0	1.72	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	964.0	0	SC	0	4.881	0	34.542	0	1.74	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	965.0	0	SC	0	4.819	0	34.548	0	1.74	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	966.0	0	SC	0	4.797	0	34.548	0	1.74	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	967.0	0	SC	0	4.790	0	34.549	0	1.73	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	968.0	0	SC	0	4.787	0	34.549	0	1.73	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	969.0	0	SC	0	4.782	0	34.549	0	1.73	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	970.0	0	SC	0	4.777	0	34.549	0	1.73	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	971.0	0	SC	0	4.773	0	34.549	0	1.74	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	972.0	0	SC	0	4.779	0	34.549	0	1.74	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	973.0	0	SC	0	4.800	0	34.546	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	974.0	0	SC	0	4.782	0	34.547	0	1.74	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	975.0	0	SC	0	4.770	0	34.548	0	1.74	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	976.0	0	SC	0	4.765	0	34.548	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	977.0	0	SC	0	4.761	0	34.549	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	978.0	0	SC	0	4.758	0	34.549	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	979.0	0	SC	0	4.756	0	34.549	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	980.0	0	SC	0	4.754	0	34.548	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	981.0	0	SC	0	4.751	0	34.549	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	982.0	0	SC	0	4.764	0	34.547	0	1.74	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	983.0	0	SC	0	4.760	0	34.547	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	984.0	0	SC	0	4.750	0	34.549	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	985.0	0	SC	0	4.742	0	34.550	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	986.0	0	SC	0	4.729	0	34.551	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	987.0	0	SC	0	4.716	0	34.551	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	988.0	0	SC	0	4.707	0	34.552	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	989.0	0	SC	0	4.695	0	34.552	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	990.0	0	SC	0	4.676	0	34.552	0	1.75	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	991.0	0	SC	0	4.696	0	34.552	0	1.73	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	992.0	0	SC	0	4.679	0	34.550	0	1.71	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	993.0	0	SC	0	4.627	0	34.553	0	1.72	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	994.0	0	SC	0	4.613	0	34.554	0	1.71	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	995.0	0	SC	0	4.607	0	34.554	0	1.71	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	996.0	0	SC	0	4.601	0	34.554	0	1.71	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	997.0	0	SC	0	4.597	0	34.553	0	1.72	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	998.0	0	SC	0	4.614	0	34.553	0	1.72	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	999.0	0	SC	0	4.609	0	34.552	0	1.72	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	1000.0	0	SC	0	4.574	0	34.554	0	1.72	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	1001.0	0	SC	0	4.568	0	34.554	0	1.72	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	1002.0	0	SC	0	4.558	0	34.554	0	1.71	0
JRPG___1997751	005	C	02/24/1997	02:50	138.0003	1.9992	0	1003.0	0	SC	0	4.562	0	34.554	0	1.72	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	1.0	0	SC	0	28.750	0	34.249	0	3.08	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	2.0	0	SC	0	28.750	0	34.249	0	3.08	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	3.0	0	SC	0	28.750	0	34.249	0	3.07	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	4.0	0	SC	0	28.749	0	34.249	0	3.07	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	5.0	0	SC	0	28.749	0	34.250	0	3.06	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	6.0	0	SC	0	28.748	0	34.249	0	3.06	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	7.0	0	SC	0	28.743	0	34.249	0	3.06	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	8.0	0	SC	0	28.743	0	34.249	0	3.06	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	9.0	0	SC	0	28.743	0	34.249	0	3.07	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	10.0	0	SC	0	28.743	0	34.249	0	3.07	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	11.0	0	SC	0	28.743	0	34.249	0	3.06	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	12.0	0	SC	0	28.744	0	34.249	0	3.05	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	13.0	0	SC	0	28.742	0	34.249	0	3.06	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	14.0	0	SC	0	28.740	0	34.249	0	3.06	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	15.0	0	SC	0	28.739	0	34.250	0	3.05	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	16.0	0	SC	0	28.734	0	34.251	0	3.05	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	17.0	0	SC	0	28.729	0	34.253	0	3.05	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	18.0	0	SC	0	28.725	0	34.254	0	3.05	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	19.0	0	SC	0	28.718	0	34.256	0	3.05	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	20.0	0	SC	0	28.701	0	34.260	0	3.06	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	21.0	0	SC	0	28.637	0	34.272	0	3.06	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	22.0	0	SC	0	28.531	0	34.275	0	3.07	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	23.0	0	SC	0	28.306	0	34.261	0	3.09	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	24.0	0	SC	0	28.129	0	34.238	0	3.10	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	25.0	0	SC	0	28.017	0	34.229	0	3.11	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	26.0	0	SC	0	27.901	0	34.214	0	3.12	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	27.0	0	SC	0	27.736	0	34.195	0	3.13	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	28.0	0	SC	0	27.608	0	34.197	0	3.14	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	29.0	0	SC	0	27.454	0	34.222	0	3.14	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	30.0	0	SC	0	27.365	0	34.246	0	3.11	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	31.0	0	SC	0	27.271	0	34.238	0	3.12	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	32.0	0	SC	0	27.163	0	34.258	0	3.13	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	33.0	0	SC	0	27.139	0	34.282	0	3.13	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	34.0	0	SC	0	27.140	0	34.291	0	3.13	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	35.0	0	SC	0	27.144	0	34.296	0	3.12	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	36.0	0	SC	0	27.152	0	34.299	0	3.10	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	37.0	0	SC	0	27.159	0	34.304	0	3.07	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	38.0	0	SC	0	27.165	0	34.307	0	3.06	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	39.0	0	SC	0	27.162	0	34.341	0	3.05	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	40.0	0	SC	0	27.107	0	34.343	0	3.05	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	41.0	0	SC	0	27.050	0	34.339	0	3.05	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	42.0	0	SC	0	27.027	0	34.352	0	3.04	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	43.0	0	SC	0	27.020	0	34.369	0	3.01	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	44.0	0	SC	0	27.047	0	34.386	0	2.97	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	45.0	0	SC	0	27.088	0	34.415	0	2.94	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	46.0	0	SC	0	27.118	0	34.432	0	2.92	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	47.0	0	SC	0	27.067	0	34.428	0	2.93	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	48.0	0	SC	0	26.991	0	34.429	0	2.92	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	49.0	0	SC	0	26.918	0	34.426	0	2.89	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	50.0	0	SC	0	26.743	0	34.407	0	2.83	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	51.0	0	SC	0	26.552	0	34.382	0	2.79	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	52.0	0	SC	0	26.482	0	34.376	0	2.78	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	53.0	0	SC	0	26.483	0	34.388	0	2.77	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	54.0	0	SC	0	26.521	0	34.427	0	2.76	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	55.0	0	SC	0	26.565	0	34.450	0	2.75	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	56.0	0	SC	0	26.608	0	34.467	0	2.74	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	57.0	0	SC	0	26.628	0	34.477	0	2.72	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	58.0	0	SC	0	26.656	0	34.493	0	2.66	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	59.0	0	SC	0	26.684	0	34.516	0	2.66	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	60.0	0	SC	0	26.701	0	34.531	0	2.66	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	61.0	0	SC	0	26.693	0	34.536	0	2.66	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	62.0	0	SC	0	26.699	0	34.544	0	2.66	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	63.0	0	SC	0	26.706	0	34.549	0	2.65	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	64.0	0	SC	0	26.714	0	34.558	0	2.64	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	65.0	0	SC	0	26.731	0	34.569	0	2.62	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	66.0	0	SC	0	26.709	0	34.569	0	2.61	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	67.0	0	SC	0	26.564	0	34.534	0	2.61	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	68.0	0	SC	0	26.191	0	34.458	0	2.64	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	69.0	0	SC	0	25.934	0	34.430	0	2.66	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	70.0	0	SC	0	25.934	0	34.455	0	2.64	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	71.0	0	SC	0	25.997	0	34.490	0	2.62	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	72.0	0	SC	0	26.007	0	34.494	0	2.59	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	73.0	0	SC	0	25.988	0	34.489	0	2.53	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	74.0	0	SC	0	25.920	0	34.477	0	2.54	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	75.0	0	SC	0	25.630	0	34.447	0	2.56	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	76.0	0	SC	0	25.469	0	34.467	0	2.57	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	77.0	0	SC	0	25.465	0	34.467	0	2.56	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	78.0	0	SC	0	25.473	0	34.473	0	2.54	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	79.0	0	SC	0	25.426	0	34.470	0	2.52	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	80.0	0	SC	0	25.270	0	34.445	0	2.50	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	81.0	0	SC	0	25.198	0	34.434	0	2.51	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	82.0	0	SC	0	25.137	0	34.438	0	2.51	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	83.0	0	SC	0	25.040	0	34.441	0	2.51	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	84.0	0	SC	0	24.973	0	34.436	0	2.51	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	85.0	0	SC	0	24.925	0	34.424	0	2.52	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	86.0	0	SC	0	24.860	0	34.418	0	2.52	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	87.0	0	SC	0	24.841	0	34.433	0	2.52	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	88.0	0	SC	0	24.806	0	34.435	0	2.51	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	89.0	0	SC	0	24.771	0	34.429	0	2.49	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	90.0	0	SC	0	24.686	0	34.421	0	2.49	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	91.0	0	SC	0	24.648	0	34.423	0	2.49	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	92.0	0	SC	0	24.631	0	34.423	0	2.49	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	93.0	0	SC	0	24.610	0	34.424	0	2.48	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	94.0	0	SC	0	24.578	0	34.427	0	2.48	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	95.0	0	SC	0	24.561	0	34.431	0	2.47	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	96.0	0	SC	0	24.559	0	34.433	0	2.45	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	97.0	0	SC	0	24.559	0	34.433	0	2.44	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	98.0	0	SC	0	24.559	0	34.434	0	2.42	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	99.0	0	SC	0	24.561	0	34.436	0	2.41	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	100.0	0	SC	0	24.591	0	34.461	0	2.40	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	101.0	0	SC	0	24.624	0	34.484	0	2.40	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	102.0	0	SC	0	24.651	0	34.515	0	2.40	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	103.0	0	SC	0	24.705	0	34.556	0	2.40	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	104.0	0	SC	0	24.747	0	34.579	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	105.0	0	SC	0	24.785	0	34.607	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	106.0	0	SC	0	24.856	0	34.646	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	107.0	0	SC	0	24.881	0	34.658	0	2.40	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	108.0	0	SC	0	24.901	0	34.670	0	2.41	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	109.0	0	SC	0	24.867	0	34.657	0	2.42	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	110.0	0	SC	0	24.824	0	34.649	0	2.42	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	111.0	0	SC	0	24.808	0	34.643	0	2.43	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	112.0	0	SC	0	24.783	0	34.636	0	2.43	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	113.0	0	SC	0	24.754	0	34.626	0	2.44	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	114.0	0	SC	0	24.682	0	34.604	0	2.45	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	115.0	0	SC	0	24.511	0	34.560	0	2.49	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	116.0	0	SC	0	24.376	0	34.532	0	2.50	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	117.0	0	SC	0	24.329	0	34.532	0	2.50	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	118.0	0	SC	0	24.290	0	34.532	0	2.49	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	119.0	0	SC	0	24.252	0	34.536	0	2.50	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	120.0	0	SC	0	24.202	0	34.541	0	2.50	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	121.0	0	SC	0	24.051	0	34.550	0	2.50	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	122.0	0	SC	0	23.714	0	34.590	0	2.52	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	123.0	0	SC	0	23.480	0	34.627	0	2.55	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	124.0	0	SC	0	23.416	0	34.636	0	2.50	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	125.0	0	SC	0	23.358	0	34.643	0	2.44	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	126.0	0	SC	0	23.148	0	34.661	0	2.44	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	127.0	0	SC	0	22.878	0	34.690	0	2.46	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	128.0	0	SC	0	22.838	0	34.693	0	2.46	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	129.0	0	SC	0	22.825	0	34.694	0	2.45	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	130.0	0	SC	0	22.824	0	34.694	0	2.44	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	131.0	0	SC	0	22.823	0	34.693	0	2.42	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	132.0	0	SC	0	22.821	0	34.693	0	2.41	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	133.0	0	SC	0	22.816	0	34.692	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	134.0	0	SC	0	22.812	0	34.690	0	2.37	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	135.0	0	SC	0	22.478	0	34.668	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	136.0	0	SC	0	22.172	0	34.690	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	137.0	0	SC	0	22.130	0	34.744	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	138.0	0	SC	0	22.061	0	34.775	0	2.41	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	139.0	0	SC	0	21.917	0	34.778	0	2.44	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	140.0	0	SC	0	21.846	0	34.769	0	2.46	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	141.0	0	SC	0	21.787	0	34.764	0	2.49	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	142.0	0	SC	0	21.758	0	34.759	0	2.52	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	143.0	0	SC	0	21.705	0	34.754	0	2.56	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	144.0	0	SC	0	21.657	0	34.791	0	2.60	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	145.0	0	SC	0	21.690	0	34.815	0	2.66	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	146.0	0	SC	0	21.695	0	34.818	0	2.69	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	147.0	0	SC	0	21.694	0	34.817	0	2.65	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	148.0	0	SC	0	21.686	0	34.815	0	2.61	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	149.0	0	SC	0	21.681	0	34.829	0	2.60	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	150.0	0	SC	0	21.592	0	34.841	0	2.61	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	151.0	0	SC	0	21.518	0	34.871	0	2.62	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	152.0	0	SC	0	21.413	0	34.862	0	2.62	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	153.0	0	SC	0	21.280	0	34.872	0	2.61	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	154.0	0	SC	0	21.257	0	34.916	0	2.58	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	155.0	0	SC	0	21.202	0	34.971	0	2.53	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	156.0	0	SC	0	21.094	0	35.010	0	2.51	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	157.0	0	SC	0	20.747	0	34.989	0	2.55	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	158.0	0	SC	0	20.566	0	34.975	0	2.55	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	159.0	0	SC	0	20.524	0	35.005	0	2.48	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	160.0	0	SC	0	20.515	0	35.020	0	2.45	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	161.0	0	SC	0	20.534	0	35.045	0	2.44	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	162.0	0	SC	0	20.583	0	35.093	0	2.43	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	163.0	0	SC	0	20.506	0	35.081	0	2.44	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	164.0	0	SC	0	20.335	0	35.074	0	2.45	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	165.0	0	SC	0	20.264	0	35.082	0	2.45	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	166.0	0	SC	0	20.236	0	35.079	0	2.42	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	167.0	0	SC	0	20.165	0	35.063	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	168.0	0	SC	0	20.066	0	35.044	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	169.0	0	SC	0	19.942	0	35.027	0	2.37	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	170.0	0	SC	0	19.866	0	35.013	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	171.0	0	SC	0	19.814	0	35.006	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	172.0	0	SC	0	19.787	0	35.001	0	2.40	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	173.0	0	SC	0	19.767	0	34.999	0	2.41	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	174.0	0	SC	0	19.757	0	34.999	0	2.41	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	175.0	0	SC	0	19.740	0	34.998	0	2.42	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	176.0	0	SC	0	19.722	0	34.997	0	2.42	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	177.0	0	SC	0	19.715	0	34.997	0	2.43	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	178.0	0	SC	0	19.709	0	34.996	0	2.44	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	179.0	0	SC	0	19.702	0	34.996	0	2.43	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	180.0	0	SC	0	19.693	0	34.995	0	2.43	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	181.0	0	SC	0	19.682	0	34.994	0	2.44	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	182.0	0	SC	0	19.661	0	34.989	0	2.45	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	183.0	0	SC	0	19.625	0	34.984	0	2.45	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	184.0	0	SC	0	19.567	0	34.971	0	2.45	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	185.0	0	SC	0	19.378	0	34.926	0	2.47	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	186.0	0	SC	0	18.819	0	34.839	0	2.51	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	187.0	0	SC	0	18.495	0	34.809	0	2.53	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	188.0	0	SC	0	18.262	0	34.794	0	2.54	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	189.0	0	SC	0	18.039	0	34.779	0	2.55	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	190.0	0	SC	0	17.789	0	34.773	0	2.60	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	191.0	0	SC	0	17.485	0	34.753	0	2.64	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	192.0	0	SC	0	17.173	0	34.743	0	2.67	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	193.0	0	SC	0	16.983	0	34.731	0	2.69	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	194.0	0	SC	0	16.778	0	34.735	0	2.69	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	195.0	0	SC	0	16.688	0	34.733	0	2.69	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	196.0	0	SC	0	16.644	0	34.731	0	2.69	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	197.0	0	SC	0	16.607	0	34.727	0	2.68	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	198.0	0	SC	0	16.564	0	34.724	0	2.67	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	199.0	0	SC	0	16.500	0	34.722	0	2.67	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	200.0	0	SC	0	16.352	0	34.717	0	2.64	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	201.0	0	SC	0	16.229	0	34.712	0	2.63	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	202.0	0	SC	0	16.005	0	34.695	0	2.64	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	203.0	0	SC	0	15.875	0	34.699	0	2.64	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	204.0	0	SC	0	15.803	0	34.696	0	2.63	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	205.0	0	SC	0	15.782	0	34.700	0	2.61	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	206.0	0	SC	0	15.731	0	34.691	0	2.59	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	207.0	0	SC	0	15.642	0	34.681	0	2.58	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	208.0	0	SC	0	15.594	0	34.680	0	2.57	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	209.0	0	SC	0	15.553	0	34.675	0	2.56	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	210.0	0	SC	0	15.545	0	34.675	0	2.54	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	211.0	0	SC	0	15.541	0	34.674	0	2.52	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	212.0	0	SC	0	15.527	0	34.671	0	2.50	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	213.0	0	SC	0	15.499	0	34.666	0	2.50	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	214.0	0	SC	0	15.475	0	34.663	0	2.49	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	215.0	0	SC	0	15.455	0	34.660	0	2.49	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	216.0	0	SC	0	15.421	0	34.654	0	2.49	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	217.0	0	SC	0	15.376	0	34.652	0	2.50	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	218.0	0	SC	0	15.359	0	34.651	0	2.50	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	219.0	0	SC	0	15.323	0	34.649	0	2.51	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	220.0	0	SC	0	15.273	0	34.643	0	2.51	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	221.0	0	SC	0	15.239	0	34.637	0	2.52	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	222.0	0	SC	0	15.163	0	34.634	0	2.51	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	223.0	0	SC	0	15.120	0	34.634	0	2.50	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	224.0	0	SC	0	15.086	0	34.631	0	2.49	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	225.0	0	SC	0	15.040	0	34.629	0	2.49	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	226.0	0	SC	0	15.018	0	34.630	0	2.49	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	227.0	0	SC	0	15.007	0	34.631	0	2.49	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	228.0	0	SC	0	15.003	0	34.634	0	2.49	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	229.0	0	SC	0	14.999	0	34.636	0	2.50	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	230.0	0	SC	0	14.997	0	34.636	0	2.49	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	231.0	0	SC	0	14.885	0	34.621	0	2.49	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	232.0	0	SC	0	14.762	0	34.622	0	2.50	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	233.0	0	SC	0	14.755	0	34.625	0	2.51	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	234.0	0	SC	0	14.761	0	34.625	0	2.49	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	235.0	0	SC	0	14.730	0	34.621	0	2.48	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	236.0	0	SC	0	14.515	0	34.609	0	2.49	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	237.0	0	SC	0	14.320	0	34.601	0	2.49	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	238.0	0	SC	0	14.281	0	34.601	0	2.49	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	239.0	0	SC	0	14.268	0	34.600	0	2.49	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	240.0	0	SC	0	14.215	0	34.593	0	2.49	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	241.0	0	SC	0	14.053	0	34.594	0	2.49	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	242.0	0	SC	0	13.975	0	34.599	0	2.50	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	243.0	0	SC	0	13.926	0	34.596	0	2.50	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	244.0	0	SC	0	13.815	0	34.587	0	2.49	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	245.0	0	SC	0	13.664	0	34.581	0	2.49	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	246.0	0	SC	0	13.561	0	34.582	0	2.49	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	247.0	0	SC	0	13.550	0	34.580	0	2.46	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	248.0	0	SC	0	13.500	0	34.573	0	2.40	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	249.0	0	SC	0	13.442	0	34.567	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	250.0	0	SC	0	13.382	0	34.562	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	251.0	0	SC	0	13.328	0	34.560	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	252.0	0	SC	0	13.278	0	34.559	0	2.40	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	253.0	0	SC	0	13.263	0	34.557	0	2.40	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	254.0	0	SC	0	13.225	0	34.555	0	2.40	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	255.0	0	SC	0	13.156	0	34.553	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	256.0	0	SC	0	13.037	0	34.563	0	2.40	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	257.0	0	SC	0	12.969	0	34.562	0	2.41	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	258.0	0	SC	0	12.888	0	34.559	0	2.41	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	259.0	0	SC	0	12.818	0	34.553	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	260.0	0	SC	0	12.777	0	34.549	0	2.37	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	261.0	0	SC	0	12.755	0	34.548	0	2.37	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	262.0	0	SC	0	12.727	0	34.545	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	263.0	0	SC	0	12.675	0	34.543	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	264.0	0	SC	0	12.617	0	34.539	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	265.0	0	SC	0	12.564	0	34.539	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	266.0	0	SC	0	12.523	0	34.537	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	267.0	0	SC	0	12.440	0	34.534	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	268.0	0	SC	0	12.356	0	34.533	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	269.0	0	SC	0	12.298	0	34.532	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	270.0	0	SC	0	12.177	0	34.524	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	271.0	0	SC	0	12.018	0	34.526	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	272.0	0	SC	0	11.944	0	34.537	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	273.0	0	SC	0	11.880	0	34.555	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	274.0	0	SC	0	11.849	0	34.567	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	275.0	0	SC	0	11.825	0	34.568	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	276.0	0	SC	0	11.800	0	34.567	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	277.0	0	SC	0	11.741	0	34.559	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	278.0	0	SC	0	11.656	0	34.552	0	2.36	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	279.0	0	SC	0	11.575	0	34.546	0	2.33	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	280.0	0	SC	0	11.485	0	34.544	0	2.32	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	281.0	0	SC	0	11.414	0	34.544	0	2.30	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	282.0	0	SC	0	11.387	0	34.542	0	2.28	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	283.0	0	SC	0	11.366	0	34.541	0	2.27	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	284.0	0	SC	0	11.347	0	34.540	0	2.25	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	285.0	0	SC	0	11.308	0	34.532	0	2.24	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	286.0	0	SC	0	11.238	0	34.531	0	2.23	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	287.0	0	SC	0	11.222	0	34.537	0	2.22	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	288.0	0	SC	0	11.204	0	34.540	0	2.20	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	289.0	0	SC	0	11.159	0	34.539	0	2.20	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	290.0	0	SC	0	11.087	0	34.540	0	2.19	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	291.0	0	SC	0	11.019	0	34.553	0	2.17	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	292.0	0	SC	0	10.940	0	34.552	0	2.17	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	293.0	0	SC	0	10.848	0	34.553	0	2.18	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	294.0	0	SC	0	10.797	0	34.562	0	2.17	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	295.0	0	SC	0	10.747	0	34.563	0	2.16	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	296.0	0	SC	0	10.703	0	34.566	0	2.15	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	297.0	0	SC	0	10.680	0	34.569	0	2.14	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	298.0	0	SC	0	10.670	0	34.568	0	2.13	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	299.0	0	SC	0	10.654	0	34.564	0	2.13	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	300.0	0	SC	0	10.555	0	34.554	0	2.13	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	301.0	0	SC	0	10.409	0	34.541	0	2.11	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	302.0	0	SC	0	10.312	0	34.533	0	2.09	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	303.0	0	SC	0	10.245	0	34.527	0	2.08	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	304.0	0	SC	0	10.198	0	34.522	0	2.07	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	305.0	0	SC	0	10.183	0	34.532	0	2.05	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	306.0	0	SC	0	10.196	0	34.544	0	2.03	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	307.0	0	SC	0	10.186	0	34.547	0	2.03	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	308.0	0	SC	0	10.158	0	34.550	0	2.03	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	309.0	0	SC	0	10.063	0	34.546	0	2.03	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	310.0	0	SC	0	9.906	0	34.553	0	2.04	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	311.0	0	SC	0	9.830	0	34.554	0	2.04	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	312.0	0	SC	0	9.787	0	34.558	0	2.03	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	313.0	0	SC	0	9.713	0	34.554	0	2.02	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	314.0	0	SC	0	9.683	0	34.555	0	2.00	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	315.0	0	SC	0	9.458	0	34.550	0	1.88	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	316.0	0	SC	0	9.441	0	34.553	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	317.0	0	SC	0	9.381	0	34.549	0	1.83	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	318.0	0	SC	0	9.343	0	34.565	0	1.81	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	319.0	0	SC	0	9.379	0	34.586	0	1.79	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	320.0	0	SC	0	9.384	0	34.586	0	1.78	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	321.0	0	SC	0	9.384	0	34.586	0	1.77	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	322.0	0	SC	0	9.439	0	34.640	0	1.76	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	323.0	0	SC	0	9.504	0	34.674	0	1.76	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	324.0	0	SC	0	9.505	0	34.674	0	1.76	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	325.0	0	SC	0	9.502	0	34.668	0	1.76	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	326.0	0	SC	0	9.498	0	34.662	0	1.89	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	327.0	0	SC	0	9.538	0	34.688	0	2.14	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	328.0	0	SC	0	9.576	0	34.700	0	2.15	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	329.0	0	SC	0	9.572	0	34.698	0	2.17	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	330.0	0	SC	0	9.545	0	34.696	0	2.20	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	331.0	0	SC	0	9.521	0	34.694	0	2.21	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	332.0	0	SC	0	9.493	0	34.692	0	2.23	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	333.0	0	SC	0	9.462	0	34.688	0	2.25	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	334.0	0	SC	0	9.425	0	34.687	0	2.28	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	335.0	0	SC	0	9.405	0	34.685	0	2.29	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	336.0	0	SC	0	9.380	0	34.683	0	2.30	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	337.0	0	SC	0	9.342	0	34.679	0	2.28	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	338.0	0	SC	0	9.289	0	34.677	0	2.27	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	339.0	0	SC	0	9.260	0	34.676	0	2.27	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	340.0	0	SC	0	9.244	0	34.674	0	2.27	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	341.0	0	SC	0	9.229	0	34.672	0	2.28	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	342.0	0	SC	0	9.209	0	34.671	0	2.29	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	343.0	0	SC	0	9.196	0	34.670	0	2.30	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	344.0	0	SC	0	9.191	0	34.670	0	2.30	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	345.0	0	SC	0	9.189	0	34.669	0	2.30	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	346.0	0	SC	0	9.188	0	34.669	0	2.31	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	347.0	0	SC	0	9.186	0	34.669	0	2.32	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	348.0	0	SC	0	9.185	0	34.668	0	2.32	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	349.0	0	SC	0	9.182	0	34.668	0	2.33	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	350.0	0	SC	0	9.180	0	34.668	0	2.32	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	351.0	0	SC	0	9.175	0	34.667	0	2.32	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	352.0	0	SC	0	9.155	0	34.666	0	2.33	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	353.0	0	SC	0	9.146	0	34.666	0	2.33	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	354.0	0	SC	0	9.136	0	34.665	0	2.33	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	355.0	0	SC	0	9.121	0	34.665	0	2.33	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	356.0	0	SC	0	9.118	0	34.665	0	2.34	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	357.0	0	SC	0	9.116	0	34.664	0	2.34	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	358.0	0	SC	0	9.096	0	34.662	0	2.37	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	359.0	0	SC	0	9.072	0	34.662	0	2.36	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	360.0	0	SC	0	9.066	0	34.662	0	2.36	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	361.0	0	SC	0	9.061	0	34.661	0	2.37	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	362.0	0	SC	0	9.059	0	34.662	0	2.37	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	363.0	0	SC	0	9.058	0	34.661	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	364.0	0	SC	0	9.056	0	34.661	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	365.0	0	SC	0	9.051	0	34.661	0	2.37	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	366.0	0	SC	0	9.048	0	34.660	0	2.37	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	367.0	0	SC	0	9.046	0	34.660	0	2.37	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	368.0	0	SC	0	9.045	0	34.660	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	369.0	0	SC	0	9.042	0	34.659	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	370.0	0	SC	0	9.039	0	34.659	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	371.0	0	SC	0	9.037	0	34.659	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	372.0	0	SC	0	9.033	0	34.659	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	373.0	0	SC	0	9.030	0	34.659	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	374.0	0	SC	0	9.026	0	34.658	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	375.0	0	SC	0	9.018	0	34.658	0	2.40	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	376.0	0	SC	0	9.013	0	34.657	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	377.0	0	SC	0	9.011	0	34.657	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	378.0	0	SC	0	9.010	0	34.657	0	2.40	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	379.0	0	SC	0	9.010	0	34.657	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	380.0	0	SC	0	9.008	0	34.656	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	381.0	0	SC	0	9.003	0	34.656	0	2.40	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	382.0	0	SC	0	8.997	0	34.655	0	2.40	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	383.0	0	SC	0	8.992	0	34.655	0	2.40	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	384.0	0	SC	0	8.988	0	34.655	0	2.40	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	385.0	0	SC	0	8.984	0	34.655	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	386.0	0	SC	0	8.979	0	34.655	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	387.0	0	SC	0	8.977	0	34.655	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	388.0	0	SC	0	8.975	0	34.654	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	389.0	0	SC	0	8.972	0	34.654	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	390.0	0	SC	0	8.970	0	34.654	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	391.0	0	SC	0	8.969	0	34.654	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	392.0	0	SC	0	8.969	0	34.654	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	393.0	0	SC	0	8.968	0	34.653	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	394.0	0	SC	0	8.964	0	34.653	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	395.0	0	SC	0	8.951	0	34.652	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	396.0	0	SC	0	8.946	0	34.652	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	397.0	0	SC	0	8.944	0	34.652	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	398.0	0	SC	0	8.942	0	34.652	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	399.0	0	SC	0	8.940	0	34.652	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	400.0	0	SC	0	8.940	0	34.652	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	401.0	0	SC	0	8.940	0	34.652	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	402.0	0	SC	0	8.939	0	34.652	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	403.0	0	SC	0	8.938	0	34.651	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	404.0	0	SC	0	8.934	0	34.651	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	405.0	0	SC	0	8.927	0	34.651	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	406.0	0	SC	0	8.924	0	34.651	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	407.0	0	SC	0	8.918	0	34.651	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	408.0	0	SC	0	8.905	0	34.650	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	409.0	0	SC	0	8.892	0	34.649	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	410.0	0	SC	0	8.883	0	34.649	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	411.0	0	SC	0	8.870	0	34.647	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	412.0	0	SC	0	8.852	0	34.647	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	413.0	0	SC	0	8.843	0	34.647	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	414.0	0	SC	0	8.848	0	34.647	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	415.0	0	SC	0	8.815	0	34.644	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	416.0	0	SC	0	8.796	0	34.644	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	417.0	0	SC	0	8.791	0	34.644	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	418.0	0	SC	0	8.788	0	34.644	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	419.0	0	SC	0	8.784	0	34.643	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	420.0	0	SC	0	8.777	0	34.643	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	421.0	0	SC	0	8.770	0	34.642	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	422.0	0	SC	0	8.766	0	34.642	0	2.37	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	423.0	0	SC	0	8.762	0	34.642	0	2.36	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	424.0	0	SC	0	8.758	0	34.642	0	2.37	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	425.0	0	SC	0	8.754	0	34.641	0	2.37	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	426.0	0	SC	0	8.750	0	34.641	0	2.37	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	427.0	0	SC	0	8.746	0	34.641	0	2.37	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	428.0	0	SC	0	8.748	0	34.641	0	2.37	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	429.0	0	SC	0	8.745	0	34.640	0	2.37	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	430.0	0	SC	0	8.742	0	34.641	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	431.0	0	SC	0	8.742	0	34.641	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	432.0	0	SC	0	8.742	0	34.641	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	433.0	0	SC	0	8.741	0	34.640	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	434.0	0	SC	0	8.739	0	34.640	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	435.0	0	SC	0	8.738	0	34.641	0	2.37	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	436.0	0	SC	0	8.738	0	34.640	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	437.0	0	SC	0	8.738	0	34.640	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	438.0	0	SC	0	8.738	0	34.640	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	439.0	0	SC	0	8.739	0	34.640	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	440.0	0	SC	0	8.741	0	34.640	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	441.0	0	SC	0	8.738	0	34.640	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	442.0	0	SC	0	8.738	0	34.640	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	443.0	0	SC	0	8.737	0	34.640	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	444.0	0	SC	0	8.736	0	34.640	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	445.0	0	SC	0	8.736	0	34.640	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	446.0	0	SC	0	8.736	0	34.640	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	447.0	0	SC	0	8.736	0	34.640	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	448.0	0	SC	0	8.735	0	34.639	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	449.0	0	SC	0	8.733	0	34.639	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	450.0	0	SC	0	8.731	0	34.639	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	451.0	0	SC	0	8.729	0	34.639	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	452.0	0	SC	0	8.728	0	34.639	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	453.0	0	SC	0	8.734	0	34.639	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	454.0	0	SC	0	8.721	0	34.638	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	455.0	0	SC	0	8.719	0	34.639	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	456.0	0	SC	0	8.718	0	34.638	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	457.0	0	SC	0	8.717	0	34.638	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	458.0	0	SC	0	8.716	0	34.638	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	459.0	0	SC	0	8.712	0	34.638	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	460.0	0	SC	0	8.707	0	34.637	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	461.0	0	SC	0	8.699	0	34.637	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	462.0	0	SC	0	8.695	0	34.637	0	2.39	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	463.0	0	SC	0	8.694	0	34.637	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	464.0	0	SC	0	8.697	0	34.636	0	2.36	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	465.0	0	SC	0	8.683	0	34.636	0	2.36	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	466.0	0	SC	0	8.674	0	34.635	0	2.36	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	467.0	0	SC	0	8.668	0	34.635	0	2.37	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	468.0	0	SC	0	8.659	0	34.634	0	2.36	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	469.0	0	SC	0	8.647	0	34.634	0	2.36	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	470.0	0	SC	0	8.633	0	34.632	0	2.37	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	471.0	0	SC	0	8.586	0	34.630	0	2.37	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	472.0	0	SC	0	8.563	0	34.631	0	2.36	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	473.0	0	SC	0	8.558	0	34.630	0	2.36	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	474.0	0	SC	0	8.538	0	34.629	0	2.36	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	475.0	0	SC	0	8.515	0	34.628	0	2.36	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	476.0	0	SC	0	8.499	0	34.627	0	2.36	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	477.0	0	SC	0	8.485	0	34.627	0	2.37	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	478.0	0	SC	0	8.477	0	34.626	0	2.38	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	479.0	0	SC	0	8.469	0	34.625	0	2.37	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	480.0	0	SC	0	8.463	0	34.625	0	2.37	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	481.0	0	SC	0	8.459	0	34.625	0	2.37	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	482.0	0	SC	0	8.453	0	34.624	0	2.37	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	483.0	0	SC	0	8.450	0	34.624	0	2.35	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	484.0	0	SC	0	8.448	0	34.624	0	2.36	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	485.0	0	SC	0	8.447	0	34.624	0	2.36	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	486.0	0	SC	0	8.446	0	34.624	0	2.35	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	487.0	0	SC	0	8.445	0	34.623	0	2.34	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	488.0	0	SC	0	8.444	0	34.623	0	2.34	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	489.0	0	SC	0	8.443	0	34.623	0	2.35	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	490.0	0	SC	0	8.442	0	34.623	0	2.34	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	491.0	0	SC	0	8.442	0	34.623	0	2.34	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	492.0	0	SC	0	8.441	0	34.623	0	2.34	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	493.0	0	SC	0	8.439	0	34.623	0	2.33	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	494.0	0	SC	0	8.436	0	34.622	0	2.33	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	495.0	0	SC	0	8.421	0	34.620	0	2.34	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	496.0	0	SC	0	8.396	0	34.620	0	2.34	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	497.0	0	SC	0	8.386	0	34.620	0	2.34	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	498.0	0	SC	0	8.383	0	34.619	0	2.34	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	499.0	0	SC	0	8.372	0	34.619	0	2.34	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	500.0	0	SC	0	8.368	0	34.618	0	2.33	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	501.0	0	SC	0	8.366	0	34.618	0	2.33	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	502.0	0	SC	0	8.363	0	34.618	0	2.32	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	503.0	0	SC	0	8.360	0	34.618	0	2.32	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	504.0	0	SC	0	8.354	0	34.617	0	2.32	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	505.0	0	SC	0	8.338	0	34.616	0	2.32	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	506.0	0	SC	0	8.328	0	34.616	0	2.32	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	507.0	0	SC	0	8.319	0	34.615	0	2.31	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	508.0	0	SC	0	8.298	0	34.614	0	2.31	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	509.0	0	SC	0	8.273	0	34.613	0	2.31	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	510.0	0	SC	0	8.249	0	34.611	0	2.31	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	511.0	0	SC	0	8.237	0	34.611	0	2.31	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	512.0	0	SC	0	8.226	0	34.610	0	2.30	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	513.0	0	SC	0	8.218	0	34.610	0	2.30	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	514.0	0	SC	0	8.210	0	34.609	0	2.29	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	515.0	0	SC	0	8.197	0	34.609	0	2.28	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	516.0	0	SC	0	8.188	0	34.608	0	2.28	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	517.0	0	SC	0	8.171	0	34.607	0	2.27	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	518.0	0	SC	0	8.158	0	34.606	0	2.27	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	519.0	0	SC	0	8.141	0	34.605	0	2.27	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	520.0	0	SC	0	8.125	0	34.604	0	2.27	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	521.0	0	SC	0	8.105	0	34.603	0	2.27	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	522.0	0	SC	0	8.080	0	34.602	0	2.27	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	523.0	0	SC	0	8.065	0	34.602	0	2.26	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	524.0	0	SC	0	8.058	0	34.601	0	2.26	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	525.0	0	SC	0	8.045	0	34.601	0	2.26	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	526.0	0	SC	0	8.042	0	34.599	0	2.25	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	527.0	0	SC	0	8.028	0	34.598	0	2.25	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	528.0	0	SC	0	8.001	0	34.596	0	2.25	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	529.0	0	SC	0	7.976	0	34.595	0	2.25	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	530.0	0	SC	0	7.963	0	34.596	0	2.24	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	531.0	0	SC	0	7.954	0	34.594	0	2.24	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	532.0	0	SC	0	7.940	0	34.594	0	2.24	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	533.0	0	SC	0	7.938	0	34.594	0	2.24	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	534.0	0	SC	0	7.937	0	34.594	0	2.24	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	535.0	0	SC	0	7.937	0	34.593	0	2.24	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	536.0	0	SC	0	7.936	0	34.593	0	2.24	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	537.0	0	SC	0	7.928	0	34.592	0	2.24	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	538.0	0	SC	0	7.908	0	34.590	0	2.24	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	539.0	0	SC	0	7.886	0	34.590	0	2.24	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	540.0	0	SC	0	7.865	0	34.589	0	2.25	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	541.0	0	SC	0	7.859	0	34.589	0	2.24	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	542.0	0	SC	0	7.851	0	34.588	0	2.24	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	543.0	0	SC	0	7.839	0	34.588	0	2.24	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	544.0	0	SC	0	7.833	0	34.588	0	2.24	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	545.0	0	SC	0	7.837	0	34.588	0	2.24	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	546.0	0	SC	0	7.820	0	34.586	0	2.26	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	547.0	0	SC	0	7.794	0	34.584	0	2.26	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	548.0	0	SC	0	7.767	0	34.584	0	2.26	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	549.0	0	SC	0	7.754	0	34.584	0	2.27	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	550.0	0	SC	0	7.739	0	34.583	0	2.27	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	551.0	0	SC	0	7.699	0	34.581	0	2.27	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	552.0	0	SC	0	7.673	0	34.581	0	2.26	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	553.0	0	SC	0	7.659	0	34.581	0	2.27	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	554.0	0	SC	0	7.657	0	34.581	0	2.27	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	555.0	0	SC	0	7.675	0	34.581	0	2.29	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	556.0	0	SC	0	7.653	0	34.579	0	2.31	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	557.0	0	SC	0	7.650	0	34.579	0	2.31	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	558.0	0	SC	0	7.642	0	34.578	0	2.31	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	559.0	0	SC	0	7.610	0	34.576	0	2.32	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	560.0	0	SC	0	7.584	0	34.576	0	2.32	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	561.0	0	SC	0	7.563	0	34.575	0	2.32	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	562.0	0	SC	0	7.549	0	34.576	0	2.32	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	563.0	0	SC	0	7.542	0	34.575	0	2.32	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	564.0	0	SC	0	7.530	0	34.574	0	2.32	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	565.0	0	SC	0	7.523	0	34.574	0	2.33	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	566.0	0	SC	0	7.546	0	34.574	0	2.32	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	567.0	0	SC	0	7.473	0	34.568	0	2.31	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	568.0	0	SC	0	7.470	0	34.571	0	2.31	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	569.0	0	SC	0	7.382	0	34.568	0	2.32	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	570.0	0	SC	0	7.359	0	34.570	0	2.32	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	571.0	0	SC	0	7.355	0	34.570	0	2.32	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	572.0	0	SC	0	7.351	0	34.569	0	2.31	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	573.0	0	SC	0	7.346	0	34.569	0	2.31	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	574.0	0	SC	0	7.340	0	34.568	0	2.30	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	575.0	0	SC	0	7.327	0	34.568	0	2.29	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	576.0	0	SC	0	7.317	0	34.568	0	2.28	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	577.0	0	SC	0	7.332	0	34.568	0	2.26	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	578.0	0	SC	0	7.318	0	34.565	0	2.23	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	579.0	0	SC	0	7.301	0	34.565	0	2.22	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	580.0	0	SC	0	7.287	0	34.565	0	2.21	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	581.0	0	SC	0	7.278	0	34.565	0	2.21	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	582.0	0	SC	0	7.270	0	34.564	0	2.21	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	583.0	0	SC	0	7.256	0	34.564	0	2.21	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	584.0	0	SC	0	7.247	0	34.564	0	2.21	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	585.0	0	SC	0	7.241	0	34.563	0	2.21	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	586.0	0	SC	0	7.234	0	34.563	0	2.21	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	587.0	0	SC	0	7.232	0	34.563	0	2.20	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	588.0	0	SC	0	7.230	0	34.563	0	2.21	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	589.0	0	SC	0	7.229	0	34.562	0	2.21	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	590.0	0	SC	0	7.235	0	34.562	0	2.23	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	591.0	0	SC	0	7.225	0	34.561	0	2.25	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	592.0	0	SC	0	7.220	0	34.561	0	2.26	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	593.0	0	SC	0	7.215	0	34.561	0	2.26	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	594.0	0	SC	0	7.211	0	34.561	0	2.26	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	595.0	0	SC	0	7.206	0	34.560	0	2.26	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	596.0	0	SC	0	7.201	0	34.560	0	2.27	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	597.0	0	SC	0	7.196	0	34.560	0	2.28	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	598.0	0	SC	0	7.192	0	34.560	0	2.28	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	599.0	0	SC	0	7.183	0	34.560	0	2.29	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	600.0	0	SC	0	7.176	0	34.560	0	2.29	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	601.0	0	SC	0	7.170	0	34.559	0	2.29	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	602.0	0	SC	0	7.165	0	34.559	0	2.29	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	603.0	0	SC	0	7.173	0	34.559	0	2.29	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	604.0	0	SC	0	7.157	0	34.558	0	2.29	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	605.0	0	SC	0	7.147	0	34.558	0	2.29	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	606.0	0	SC	0	7.136	0	34.559	0	2.29	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	607.0	0	SC	0	7.127	0	34.558	0	2.29	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	608.0	0	SC	0	7.118	0	34.558	0	2.29	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	609.0	0	SC	0	7.110	0	34.558	0	2.29	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	610.0	0	SC	0	7.106	0	34.558	0	2.29	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	611.0	0	SC	0	7.101	0	34.558	0	2.29	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	612.0	0	SC	0	7.097	0	34.558	0	2.28	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	613.0	0	SC	0	7.087	0	34.557	0	2.27	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	614.0	0	SC	0	7.103	0	34.558	0	2.23	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	615.0	0	SC	0	7.088	0	34.556	0	2.17	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	616.0	0	SC	0	7.051	0	34.556	0	2.17	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	617.0	0	SC	0	7.013	0	34.558	0	2.17	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	618.0	0	SC	0	7.012	0	34.558	0	2.18	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	619.0	0	SC	0	7.011	0	34.558	0	2.17	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	620.0	0	SC	0	7.005	0	34.557	0	2.17	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	621.0	0	SC	0	6.986	0	34.557	0	2.17	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	622.0	0	SC	0	6.978	0	34.558	0	2.16	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	623.0	0	SC	0	6.976	0	34.558	0	2.14	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	624.0	0	SC	0	6.980	0	34.558	0	2.11	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	625.0	0	SC	0	6.983	0	34.556	0	2.07	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	626.0	0	SC	0	6.966	0	34.557	0	2.06	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	627.0	0	SC	0	6.956	0	34.557	0	2.05	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	628.0	0	SC	0	6.948	0	34.557	0	2.05	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	629.0	0	SC	0	6.942	0	34.558	0	2.04	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	630.0	0	SC	0	6.940	0	34.559	0	2.04	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	631.0	0	SC	0	6.936	0	34.558	0	2.03	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	632.0	0	SC	0	6.927	0	34.559	0	2.03	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	633.0	0	SC	0	6.924	0	34.559	0	2.03	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	634.0	0	SC	0	6.923	0	34.559	0	2.03	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	635.0	0	SC	0	6.921	0	34.559	0	2.02	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	636.0	0	SC	0	6.925	0	34.558	0	1.98	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	637.0	0	SC	0	6.915	0	34.558	0	1.96	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	638.0	0	SC	0	6.911	0	34.558	0	1.96	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	639.0	0	SC	0	6.892	0	34.557	0	1.95	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	640.0	0	SC	0	6.881	0	34.557	0	1.95	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	641.0	0	SC	0	6.871	0	34.556	0	1.94	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	642.0	0	SC	0	6.848	0	34.553	0	1.94	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	643.0	0	SC	0	6.794	0	34.550	0	1.95	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	644.0	0	SC	0	6.764	0	34.551	0	1.94	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	645.0	0	SC	0	6.730	0	34.547	0	1.94	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	646.0	0	SC	0	6.703	0	34.548	0	1.94	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	647.0	0	SC	0	6.733	0	34.549	0	1.96	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	648.0	0	SC	0	6.714	0	34.549	0	2.06	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	649.0	0	SC	0	6.679	0	34.548	0	2.06	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	650.0	0	SC	0	6.665	0	34.549	0	2.07	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	651.0	0	SC	0	6.644	0	34.547	0	2.08	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	652.0	0	SC	0	6.624	0	34.547	0	2.08	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	653.0	0	SC	0	6.614	0	34.548	0	2.08	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	654.0	0	SC	0	6.601	0	34.548	0	2.08	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	655.0	0	SC	0	6.593	0	34.550	0	2.08	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	656.0	0	SC	0	6.592	0	34.551	0	2.07	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	657.0	0	SC	0	6.608	0	34.550	0	2.05	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	658.0	0	SC	0	6.583	0	34.549	0	2.00	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	659.0	0	SC	0	6.560	0	34.551	0	1.99	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	660.0	0	SC	0	6.561	0	34.551	0	1.98	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	661.0	0	SC	0	6.562	0	34.551	0	1.98	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	662.0	0	SC	0	6.560	0	34.550	0	1.97	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	663.0	0	SC	0	6.559	0	34.551	0	1.96	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	664.0	0	SC	0	6.557	0	34.550	0	1.95	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	665.0	0	SC	0	6.555	0	34.550	0	1.93	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	666.0	0	SC	0	6.556	0	34.550	0	1.92	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	667.0	0	SC	0	6.555	0	34.549	0	1.90	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	668.0	0	SC	0	6.547	0	34.549	0	1.89	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	669.0	0	SC	0	6.548	0	34.549	0	1.88	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	670.0	0	SC	0	6.548	0	34.549	0	1.88	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	671.0	0	SC	0	6.548	0	34.549	0	1.88	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	672.0	0	SC	0	6.548	0	34.549	0	1.88	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	673.0	0	SC	0	6.548	0	34.549	0	1.87	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	674.0	0	SC	0	6.548	0	34.549	0	1.87	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	675.0	0	SC	0	6.546	0	34.549	0	1.87	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	676.0	0	SC	0	6.546	0	34.549	0	1.87	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	677.0	0	SC	0	6.546	0	34.548	0	1.86	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	678.0	0	SC	0	6.543	0	34.548	0	1.86	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	679.0	0	SC	0	6.531	0	34.547	0	1.86	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	680.0	0	SC	0	6.527	0	34.548	0	1.86	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	681.0	0	SC	0	6.526	0	34.548	0	1.86	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	682.0	0	SC	0	6.529	0	34.549	0	1.86	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	683.0	0	SC	0	6.533	0	34.549	0	1.86	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	684.0	0	SC	0	6.536	0	34.550	0	1.86	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	685.0	0	SC	0	6.536	0	34.550	0	1.86	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	686.0	0	SC	0	6.536	0	34.550	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	687.0	0	SC	0	6.532	0	34.550	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	688.0	0	SC	0	6.529	0	34.549	0	1.83	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	689.0	0	SC	0	6.526	0	34.549	0	1.82	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	690.0	0	SC	0	6.522	0	34.549	0	1.81	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	691.0	0	SC	0	6.521	0	34.549	0	1.81	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	692.0	0	SC	0	6.519	0	34.549	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	693.0	0	SC	0	6.517	0	34.549	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	694.0	0	SC	0	6.513	0	34.548	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	695.0	0	SC	0	6.509	0	34.549	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	696.0	0	SC	0	6.507	0	34.549	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	697.0	0	SC	0	6.505	0	34.549	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	698.0	0	SC	0	6.496	0	34.547	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	699.0	0	SC	0	6.485	0	34.546	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	700.0	0	SC	0	6.473	0	34.545	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	701.0	0	SC	0	6.464	0	34.545	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	702.0	0	SC	0	6.456	0	34.545	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	703.0	0	SC	0	6.440	0	34.546	0	1.81	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	704.0	0	SC	0	6.431	0	34.546	0	1.82	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	705.0	0	SC	0	6.431	0	34.547	0	1.83	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	706.0	0	SC	0	6.436	0	34.549	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	707.0	0	SC	0	6.433	0	34.549	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	708.0	0	SC	0	6.430	0	34.549	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	709.0	0	SC	0	6.422	0	34.549	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	710.0	0	SC	0	6.418	0	34.549	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	711.0	0	SC	0	6.414	0	34.548	0	1.82	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	712.0	0	SC	0	6.409	0	34.548	0	1.79	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	713.0	0	SC	0	6.404	0	34.547	0	1.77	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	714.0	0	SC	0	6.393	0	34.547	0	1.76	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	715.0	0	SC	0	6.378	0	34.545	0	1.76	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	716.0	0	SC	0	6.366	0	34.545	0	1.76	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	717.0	0	SC	0	6.363	0	34.545	0	1.76	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	718.0	0	SC	0	6.363	0	34.546	0	1.76	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	719.0	0	SC	0	6.364	0	34.546	0	1.76	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	720.0	0	SC	0	6.360	0	34.546	0	1.76	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	721.0	0	SC	0	6.350	0	34.545	0	1.77	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	722.0	0	SC	0	6.342	0	34.546	0	1.78	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	723.0	0	SC	0	6.340	0	34.546	0	1.79	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	724.0	0	SC	0	6.344	0	34.544	0	1.78	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	725.0	0	SC	0	6.317	0	34.544	0	1.78	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	726.0	0	SC	0	6.304	0	34.543	0	1.78	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	727.0	0	SC	0	6.285	0	34.543	0	1.78	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	728.0	0	SC	0	6.283	0	34.543	0	1.78	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	729.0	0	SC	0	6.283	0	34.543	0	1.78	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	730.0	0	SC	0	6.274	0	34.541	0	1.78	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	731.0	0	SC	0	6.263	0	34.542	0	1.78	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	732.0	0	SC	0	6.263	0	34.542	0	1.78	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	733.0	0	SC	0	6.263	0	34.542	0	1.79	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	734.0	0	SC	0	6.268	0	34.542	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	735.0	0	SC	0	6.262	0	34.541	0	1.83	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	736.0	0	SC	0	6.259	0	34.541	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	737.0	0	SC	0	6.253	0	34.541	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	738.0	0	SC	0	6.250	0	34.541	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	739.0	0	SC	0	6.241	0	34.540	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	740.0	0	SC	0	6.220	0	34.540	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	741.0	0	SC	0	6.208	0	34.540	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	742.0	0	SC	0	6.201	0	34.540	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	743.0	0	SC	0	6.196	0	34.540	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	744.0	0	SC	0	6.193	0	34.540	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	745.0	0	SC	0	6.193	0	34.540	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	746.0	0	SC	0	6.188	0	34.540	0	1.87	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	747.0	0	SC	0	6.183	0	34.540	0	1.87	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	748.0	0	SC	0	6.180	0	34.540	0	1.87	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	749.0	0	SC	0	6.173	0	34.539	0	1.86	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	750.0	0	SC	0	6.162	0	34.539	0	1.86	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	751.0	0	SC	0	6.156	0	34.539	0	1.86	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	752.0	0	SC	0	6.149	0	34.539	0	1.86	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	753.0	0	SC	0	6.143	0	34.539	0	1.86	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	754.0	0	SC	0	6.140	0	34.540	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	755.0	0	SC	0	6.138	0	34.539	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	756.0	0	SC	0	6.136	0	34.539	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	757.0	0	SC	0	6.129	0	34.539	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	758.0	0	SC	0	6.123	0	34.540	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	759.0	0	SC	0	6.123	0	34.540	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	760.0	0	SC	0	6.123	0	34.540	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	761.0	0	SC	0	6.122	0	34.540	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	762.0	0	SC	0	6.121	0	34.540	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	763.0	0	SC	0	6.121	0	34.541	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	764.0	0	SC	0	6.121	0	34.541	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	765.0	0	SC	0	6.120	0	34.541	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	766.0	0	SC	0	6.121	0	34.541	0	1.83	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	767.0	0	SC	0	6.122	0	34.540	0	1.82	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	768.0	0	SC	0	6.122	0	34.541	0	1.81	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	769.0	0	SC	0	6.122	0	34.541	0	1.81	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	770.0	0	SC	0	6.118	0	34.541	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	771.0	0	SC	0	6.115	0	34.541	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	772.0	0	SC	0	6.113	0	34.541	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	773.0	0	SC	0	6.107	0	34.541	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	774.0	0	SC	0	6.105	0	34.541	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	775.0	0	SC	0	6.103	0	34.541	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	776.0	0	SC	0	6.097	0	34.541	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	777.0	0	SC	0	6.105	0	34.540	0	1.79	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	778.0	0	SC	0	6.105	0	34.541	0	1.78	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	779.0	0	SC	0	6.087	0	34.539	0	1.78	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	780.0	0	SC	0	6.077	0	34.540	0	1.78	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	781.0	0	SC	0	6.075	0	34.540	0	1.78	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	782.0	0	SC	0	6.072	0	34.540	0	1.78	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	783.0	0	SC	0	6.069	0	34.540	0	1.78	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	784.0	0	SC	0	6.066	0	34.540	0	1.78	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	785.0	0	SC	0	6.062	0	34.540	0	1.78	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	786.0	0	SC	0	6.060	0	34.540	0	1.78	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	787.0	0	SC	0	6.058	0	34.539	0	1.79	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	788.0	0	SC	0	6.055	0	34.539	0	1.79	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	789.0	0	SC	0	6.052	0	34.539	0	1.79	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	790.0	0	SC	0	6.048	0	34.539	0	1.79	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	791.0	0	SC	0	6.045	0	34.539	0	1.79	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	792.0	0	SC	0	6.043	0	34.539	0	1.79	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	793.0	0	SC	0	6.037	0	34.539	0	1.79	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	794.0	0	SC	0	6.030	0	34.538	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	795.0	0	SC	0	6.023	0	34.538	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	796.0	0	SC	0	6.020	0	34.539	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	797.0	0	SC	0	6.018	0	34.538	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	798.0	0	SC	0	6.012	0	34.538	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	799.0	0	SC	0	6.006	0	34.538	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	800.0	0	SC	0	6.003	0	34.537	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	801.0	0	SC	0	5.998	0	34.537	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	802.0	0	SC	0	5.993	0	34.537	0	1.81	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	803.0	0	SC	0	5.986	0	34.536	0	1.81	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	804.0	0	SC	0	5.979	0	34.537	0	1.81	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	805.0	0	SC	0	5.969	0	34.537	0	1.82	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	806.0	0	SC	0	5.964	0	34.537	0	1.82	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	807.0	0	SC	0	5.958	0	34.537	0	1.82	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	808.0	0	SC	0	5.954	0	34.537	0	1.82	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	809.0	0	SC	0	5.946	0	34.537	0	1.83	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	810.0	0	SC	0	5.941	0	34.537	0	1.83	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	811.0	0	SC	0	5.941	0	34.537	0	1.83	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	812.0	0	SC	0	5.941	0	34.536	0	1.83	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	813.0	0	SC	0	5.939	0	34.536	0	1.83	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	814.0	0	SC	0	5.933	0	34.536	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	815.0	0	SC	0	5.925	0	34.536	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	816.0	0	SC	0	5.911	0	34.536	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	817.0	0	SC	0	5.904	0	34.536	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	818.0	0	SC	0	5.901	0	34.536	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	819.0	0	SC	0	5.898	0	34.536	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	820.0	0	SC	0	5.894	0	34.537	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	821.0	0	SC	0	5.892	0	34.536	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	822.0	0	SC	0	5.889	0	34.536	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	823.0	0	SC	0	5.885	0	34.536	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	824.0	0	SC	0	5.881	0	34.536	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	825.0	0	SC	0	5.878	0	34.536	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	826.0	0	SC	0	5.876	0	34.536	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	827.0	0	SC	0	5.875	0	34.536	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	828.0	0	SC	0	5.874	0	34.536	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	829.0	0	SC	0	5.873	0	34.536	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	830.0	0	SC	0	5.869	0	34.536	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	831.0	0	SC	0	5.864	0	34.536	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	832.0	0	SC	0	5.860	0	34.536	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	833.0	0	SC	0	5.853	0	34.536	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	834.0	0	SC	0	5.844	0	34.536	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	835.0	0	SC	0	5.837	0	34.536	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	836.0	0	SC	0	5.835	0	34.537	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	837.0	0	SC	0	5.845	0	34.536	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	838.0	0	SC	0	5.824	0	34.536	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	839.0	0	SC	0	5.816	0	34.537	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	840.0	0	SC	0	5.813	0	34.537	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	841.0	0	SC	0	5.808	0	34.537	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	842.0	0	SC	0	5.804	0	34.537	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	843.0	0	SC	0	5.792	0	34.536	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	844.0	0	SC	0	5.783	0	34.537	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	845.0	0	SC	0	5.780	0	34.537	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	846.0	0	SC	0	5.780	0	34.537	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	847.0	0	SC	0	5.778	0	34.537	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	848.0	0	SC	0	5.778	0	34.537	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	849.0	0	SC	0	5.772	0	34.535	0	1.83	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	850.0	0	SC	0	5.719	0	34.537	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	851.0	0	SC	0	5.707	0	34.537	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	852.0	0	SC	0	5.700	0	34.537	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	853.0	0	SC	0	5.694	0	34.537	0	1.83	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	854.0	0	SC	0	5.689	0	34.536	0	1.83	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	855.0	0	SC	0	5.684	0	34.536	0	1.83	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	856.0	0	SC	0	5.681	0	34.535	0	1.83	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	857.0	0	SC	0	5.676	0	34.535	0	1.83	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	858.0	0	SC	0	5.674	0	34.535	0	1.83	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	859.0	0	SC	0	5.674	0	34.535	0	1.83	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	860.0	0	SC	0	5.671	0	34.535	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	861.0	0	SC	0	5.668	0	34.535	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	862.0	0	SC	0	5.661	0	34.535	0	1.86	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	863.0	0	SC	0	5.648	0	34.534	0	1.87	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	864.0	0	SC	0	5.640	0	34.534	0	1.88	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	865.0	0	SC	0	5.634	0	34.534	0	1.88	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	866.0	0	SC	0	5.630	0	34.533	0	1.88	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	867.0	0	SC	0	5.622	0	34.534	0	1.88	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	868.0	0	SC	0	5.621	0	34.534	0	1.88	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	869.0	0	SC	0	5.618	0	34.533	0	1.88	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	870.0	0	SC	0	5.615	0	34.533	0	1.89	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	871.0	0	SC	0	5.611	0	34.533	0	1.89	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	872.0	0	SC	0	5.611	0	34.533	0	1.90	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	873.0	0	SC	0	5.611	0	34.533	0	1.91	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	874.0	0	SC	0	5.611	0	34.533	0	1.91	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	875.0	0	SC	0	5.611	0	34.533	0	1.91	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	876.0	0	SC	0	5.611	0	34.533	0	1.92	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	877.0	0	SC	0	5.611	0	34.533	0	1.92	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	878.0	0	SC	0	5.610	0	34.533	0	1.93	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	879.0	0	SC	0	5.608	0	34.533	0	1.93	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	880.0	0	SC	0	5.611	0	34.533	0	1.93	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	881.0	0	SC	0	5.614	0	34.534	0	1.93	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	882.0	0	SC	0	5.614	0	34.534	0	1.93	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	883.0	0	SC	0	5.613	0	34.533	0	1.93	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	884.0	0	SC	0	5.611	0	34.534	0	1.93	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	885.0	0	SC	0	5.611	0	34.534	0	1.94	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	886.0	0	SC	0	5.611	0	34.534	0	1.93	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	887.0	0	SC	0	5.611	0	34.534	0	1.93	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	888.0	0	SC	0	5.610	0	34.534	0	1.93	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	889.0	0	SC	0	5.609	0	34.534	0	1.93	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	890.0	0	SC	0	5.610	0	34.533	0	1.93	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	891.0	0	SC	0	5.609	0	34.534	0	1.92	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	892.0	0	SC	0	5.610	0	34.533	0	1.92	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	893.0	0	SC	0	5.596	0	34.532	0	1.92	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	894.0	0	SC	0	5.589	0	34.533	0	1.92	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	895.0	0	SC	0	5.587	0	34.534	0	1.92	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	896.0	0	SC	0	5.586	0	34.534	0	1.92	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	897.0	0	SC	0	5.582	0	34.535	0	1.91	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	898.0	0	SC	0	5.576	0	34.535	0	1.92	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	899.0	0	SC	0	5.575	0	34.535	0	1.92	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	900.0	0	SC	0	5.574	0	34.535	0	1.92	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	901.0	0	SC	0	5.571	0	34.535	0	1.92	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	902.0	0	SC	0	5.577	0	34.535	0	1.90	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	903.0	0	SC	0	5.576	0	34.535	0	1.89	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	904.0	0	SC	0	5.575	0	34.535	0	1.89	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	905.0	0	SC	0	5.566	0	34.535	0	1.89	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	906.0	0	SC	0	5.560	0	34.536	0	1.89	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	907.0	0	SC	0	5.555	0	34.535	0	1.89	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	908.0	0	SC	0	5.544	0	34.536	0	1.89	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	909.0	0	SC	0	5.539	0	34.536	0	1.89	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	910.0	0	SC	0	5.535	0	34.536	0	1.89	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	911.0	0	SC	0	5.530	0	34.536	0	1.88	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	912.0	0	SC	0	5.525	0	34.536	0	1.88	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	913.0	0	SC	0	5.543	0	34.535	0	1.86	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	914.0	0	SC	0	5.516	0	34.535	0	1.86	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	915.0	0	SC	0	5.510	0	34.536	0	1.87	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	916.0	0	SC	0	5.507	0	34.536	0	1.86	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	917.0	0	SC	0	5.502	0	34.536	0	1.86	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	918.0	0	SC	0	5.500	0	34.536	0	1.86	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	919.0	0	SC	0	5.498	0	34.536	0	1.86	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	920.0	0	SC	0	5.498	0	34.536	0	1.87	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	921.0	0	SC	0	5.496	0	34.536	0	1.86	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	922.0	0	SC	0	5.490	0	34.536	0	1.86	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	923.0	0	SC	0	5.484	0	34.536	0	1.86	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	924.0	0	SC	0	5.484	0	34.536	0	1.86	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	925.0	0	SC	0	5.487	0	34.535	0	1.87	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	926.0	0	SC	0	5.476	0	34.535	0	1.87	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	927.0	0	SC	0	5.471	0	34.535	0	1.87	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	928.0	0	SC	0	5.469	0	34.535	0	1.87	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	929.0	0	SC	0	5.468	0	34.535	0	1.87	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	930.0	0	SC	0	5.468	0	34.535	0	1.87	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	931.0	0	SC	0	5.467	0	34.536	0	1.86	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	932.0	0	SC	0	5.467	0	34.536	0	1.87	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	933.0	0	SC	0	5.466	0	34.536	0	1.87	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	934.0	0	SC	0	5.465	0	34.535	0	1.87	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	935.0	0	SC	0	5.464	0	34.535	0	1.87	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	936.0	0	SC	0	5.463	0	34.536	0	1.86	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	937.0	0	SC	0	5.462	0	34.535	0	1.86	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	938.0	0	SC	0	5.460	0	34.536	0	1.85	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	939.0	0	SC	0	5.459	0	34.536	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	940.0	0	SC	0	5.455	0	34.536	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	941.0	0	SC	0	5.452	0	34.536	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	942.0	0	SC	0	5.448	0	34.536	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	943.0	0	SC	0	5.442	0	34.536	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	944.0	0	SC	0	5.439	0	34.536	0	1.84	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	945.0	0	SC	0	5.438	0	34.536	0	1.83	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	946.0	0	SC	0	5.437	0	34.536	0	1.83	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	947.0	0	SC	0	5.438	0	34.536	0	1.82	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	948.0	0	SC	0	5.431	0	34.536	0	1.81	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	949.0	0	SC	0	5.427	0	34.536	0	1.81	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	950.0	0	SC	0	5.426	0	34.536	0	1.81	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	951.0	0	SC	0	5.426	0	34.536	0	1.81	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	952.0	0	SC	0	5.425	0	34.536	0	1.81	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	953.0	0	SC	0	5.422	0	34.536	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	954.0	0	SC	0	5.418	0	34.536	0	1.81	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	955.0	0	SC	0	5.414	0	34.536	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	956.0	0	SC	0	5.393	0	34.536	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	957.0	0	SC	0	5.366	0	34.539	0	1.80	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	958.0	0	SC	0	5.372	0	34.540	0	1.79	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	959.0	0	SC	0	5.366	0	34.538	0	1.77	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	960.0	0	SC	0	5.327	0	34.540	0	1.76	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	961.0	0	SC	0	5.324	0	34.540	0	1.76	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	962.0	0	SC	0	5.319	0	34.540	0	1.75	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	963.0	0	SC	0	5.314	0	34.540	0	1.75	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	964.0	0	SC	0	5.305	0	34.540	0	1.75	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	965.0	0	SC	0	5.287	0	34.540	0	1.75	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	966.0	0	SC	0	5.272	0	34.541	0	1.74	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	967.0	0	SC	0	5.253	0	34.540	0	1.75	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	968.0	0	SC	0	5.264	0	34.541	0	1.73	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	969.0	0	SC	0	5.240	0	34.539	0	1.71	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	970.0	0	SC	0	5.198	0	34.542	0	1.72	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	971.0	0	SC	0	5.189	0	34.542	0	1.72	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	972.0	0	SC	0	5.179	0	34.543	0	1.71	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	973.0	0	SC	0	5.173	0	34.543	0	1.71	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	974.0	0	SC	0	5.167	0	34.543	0	1.71	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	975.0	0	SC	0	5.158	0	34.543	0	1.71	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	976.0	0	SC	0	5.153	0	34.543	0	1.71	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	977.0	0	SC	0	5.150	0	34.543	0	1.71	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	978.0	0	SC	0	5.155	0	34.542	0	1.70	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	979.0	0	SC	0	5.151	0	34.542	0	1.70	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	980.0	0	SC	0	5.143	0	34.542	0	1.70	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	981.0	0	SC	0	5.142	0	34.542	0	1.70	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	982.0	0	SC	0	5.140	0	34.542	0	1.69	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	983.0	0	SC	0	5.140	0	34.542	0	1.69	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	984.0	0	SC	0	5.138	0	34.542	0	1.69	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	985.0	0	SC	0	5.135	0	34.542	0	1.69	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	986.0	0	SC	0	5.128	0	34.542	0	1.69	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	987.0	0	SC	0	5.121	0	34.542	0	1.68	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	988.0	0	SC	0	5.106	0	34.543	0	1.68	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	989.0	0	SC	0	5.099	0	34.543	0	1.68	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	990.0	0	SC	0	5.087	0	34.543	0	1.69	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	991.0	0	SC	0	5.069	0	34.543	0	1.69	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	992.0	0	SC	0	5.046	0	34.544	0	1.69	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	993.0	0	SC	0	5.027	0	34.545	0	1.68	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	994.0	0	SC	0	5.008	0	34.545	0	1.69	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	995.0	0	SC	0	4.993	0	34.545	0	1.69	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	996.0	0	SC	0	4.978	0	34.545	0	1.70	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	997.0	0	SC	0	4.976	0	34.545	0	1.70	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	998.0	0	SC	0	4.970	0	34.545	0	1.72	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	999.0	0	SC	0	4.963	0	34.545	0	1.73	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	1000.0	0	SC	0	4.956	0	34.545	0	1.73	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	1001.0	0	SC	0	4.946	0	34.545	0	1.74	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	1002.0	0	SC	0	4.928	0	34.545	0	1.75	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	1003.0	0	SC	0	4.917	0	34.546	0	1.75	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	1004.0	0	SC	0	4.908	0	34.546	0	1.75	0
JRPG___1997751	006	C	02/25/1997	00:45	137.4169	2.4564	0	1005.0	0	SC	0	4.905	0	34.546	0	1.74	0
JRPG___1997751	006	B	02/25/1997	00:45	137.4169	2.4564	0	0.0	0	SD	0					4.57	0
JRPG___1997751	006	B	02/25/1997	00:45	137.4169	2.4564	0	101.0	0	SD	0					3.97	0
JRPG___1997751	006	B	02/25/1997	00:45	137.4169	2.4564	0	150.0	0	SD	0					3.48	0
JRPG___1997751	006	B	02/25/1997	00:45	137.4169	2.4564	0	200.0	0	SD	0					3.63	0
JRPG___1997751	006	B	02/25/1997	00:45	137.4169	2.4564	0	252.0	0	SD	0					3.56	0
JRPG___1997751	006	B	02/25/1997	00:45	137.4169	2.4564	0	298.0	0	SD	0					3.10	0
JRPG___1997751	006	B	02/25/1997	00:45	137.4169	2.4564	0	351.0	0	SD	0					2.51	0
JRPG___1997751	006	B	02/25/1997	00:45	137.4169	2.4564	0	399.0	0	SD	0					3.00	0
JRPG___1997751	006	B	02/25/1997	00:45	137.4169	2.4564	0	502.0	0	SD	0					2.97	0
JRPG___1997751	006	B	02/25/1997	00:45	137.4169	2.4564	0	602.0	0	SD	0					2.82	0
JRPG___1997751	006	B	02/25/1997	00:45	137.4169	2.4564	0	800.0	0	SD	0					2.38	0
JRPG___1997751	006	B	02/25/1997	00:45	137.4169	2.4564	0	1003.0	0	SD	0					2.33	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	2.0	0	SC	0	29.477	0	34.391	0	2.37	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	3.0	0	SC	0	29.450	0	34.389	0	2.36	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	4.0	0	SC	0	29.422	0	34.389	0	2.36	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	5.0	0	SC	0	29.468	0	34.388	0	2.36	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	6.0	0	SC	0	29.414	0	34.388	0	2.36	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	7.0	0	SC	0	29.417	0	34.389	0	2.36	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	8.0	0	SC	0	29.393	0	34.388	0	2.36	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	9.0	0	SC	0	29.378	0	34.388	0	2.36	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	10.0	0	SC	0	29.375	0	34.388	0	2.36	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	11.0	0	SC	0	29.371	0	34.388	0	2.36	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	12.0	0	SC	0	29.368	0	34.388	0	2.36	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	13.0	0	SC	0	29.361	0	34.388	0	2.36	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	14.0	0	SC	0	29.355	0	34.388	0	2.36	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	15.0	0	SC	0	29.349	0	34.388	0	2.36	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	16.0	0	SC	0	29.344	0	34.388	0	2.36	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	17.0	0	SC	0	29.342	0	34.388	0	2.36	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	18.0	0	SC	0	29.337	0	34.388	0	2.37	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	19.0	0	SC	0	29.328	0	34.389	0	2.36	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	20.0	0	SC	0	29.324	0	34.389	0	2.37	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	21.0	0	SC	0	29.320	0	34.389	0	2.37	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	22.0	0	SC	0	29.313	0	34.389	0	2.36	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	23.0	0	SC	0	29.291	0	34.390	0	2.37	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	24.0	0	SC	0	29.283	0	34.391	0	2.37	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	25.0	0	SC	0	29.278	0	34.391	0	2.36	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	26.0	0	SC	0	29.271	0	34.391	0	2.36	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	27.0	0	SC	0	29.258	0	34.392	0	2.37	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	28.0	0	SC	0	29.249	0	34.392	0	2.37	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	29.0	0	SC	0	29.237	0	34.392	0	2.37	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	30.0	0	SC	0	29.221	0	34.394	0	2.37	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	31.0	0	SC	0	29.201	0	34.395	0	2.37	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	32.0	0	SC	0	29.172	0	34.397	0	2.37	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	33.0	0	SC	0	29.141	0	34.399	0	2.38	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	34.0	0	SC	0	29.113	0	34.401	0	2.38	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	35.0	0	SC	0	29.089	0	34.403	0	2.38	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	36.0	0	SC	0	29.059	0	34.404	0	2.38	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	37.0	0	SC	0	29.025	0	34.407	0	2.38	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	38.0	0	SC	0	28.975	0	34.411	0	2.38	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	39.0	0	SC	0	28.923	0	34.417	0	2.38	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	40.0	0	SC	0	28.856	0	34.427	0	2.39	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	41.0	0	SC	0	28.771	0	34.438	0	2.39	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	42.0	0	SC	0	28.676	0	34.449	0	2.39	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	43.0	0	SC	0	28.552	0	34.465	0	2.39	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	44.0	0	SC	0	28.526	0	34.468	0	2.39	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	45.0	0	SC	0	28.520	0	34.468	0	2.38	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	46.0	0	SC	0	28.515	0	34.469	0	2.39	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	47.0	0	SC	0	28.511	0	34.470	0	2.40	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	48.0	0	SC	0	28.509	0	34.471	0	2.40	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	49.0	0	SC	0	28.500	0	34.472	0	2.40	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	50.0	0	SC	0	28.489	0	34.472	0	2.40	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	51.0	0	SC	0	28.453	0	34.476	0	2.40	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	52.0	0	SC	0	28.398	0	34.481	0	2.40	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	53.0	0	SC	0	28.363	0	34.481	0	2.40	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	54.0	0	SC	0	28.351	0	34.481	0	2.40	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	55.0	0	SC	0	28.347	0	34.482	0	2.40	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	56.0	0	SC	0	28.345	0	34.483	0	2.40	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	57.0	0	SC	0	28.323	0	34.483	0	2.40	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	58.0	0	SC	0	28.260	0	34.489	0	2.40	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	59.0	0	SC	0	28.230	0	34.493	0	2.40	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	60.0	0	SC	0	28.217	0	34.495	0	2.40	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	61.0	0	SC	0	28.217	0	34.501	0	2.39	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	62.0	0	SC	0	28.222	0	34.509	0	2.39	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	63.0	0	SC	0	28.230	0	34.519	0	2.40	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	64.0	0	SC	0	28.233	0	34.527	0	2.40	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	65.0	0	SC	0	28.233	0	34.535	0	2.39	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	66.0	0	SC	0	28.233	0	34.541	0	2.39	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	67.0	0	SC	0	28.235	0	34.546	0	2.38	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	68.0	0	SC	0	28.235	0	34.549	0	2.38	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	69.0	0	SC	0	28.237	0	34.554	0	2.37	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	70.0	0	SC	0	28.239	0	34.558	0	2.37	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	71.0	0	SC	0	28.237	0	34.562	0	2.37	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	72.0	0	SC	0	28.230	0	34.565	0	2.37	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	73.0	0	SC	0	28.232	0	34.573	0	2.36	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	74.0	0	SC	0	28.243	0	34.581	0	2.35	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	75.0	0	SC	0	28.253	0	34.586	0	2.35	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	76.0	0	SC	0	28.271	0	34.596	0	2.35	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	77.0	0	SC	0	28.280	0	34.600	0	2.34	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	78.0	0	SC	0	28.286	0	34.603	0	2.34	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	79.0	0	SC	0	28.294	0	34.607	0	2.34	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	80.0	0	SC	0	28.300	0	34.611	0	2.34	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	81.0	0	SC	0	28.306	0	34.614	0	2.34	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	82.0	0	SC	0	28.313	0	34.617	0	2.34	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	83.0	0	SC	0	28.321	0	34.621	0	2.34	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	84.0	0	SC	0	28.331	0	34.627	0	2.34	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	85.0	0	SC	0	28.336	0	34.631	0	2.34	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	86.0	0	SC	0	28.346	0	34.640	0	2.34	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	87.0	0	SC	0	28.361	0	34.657	0	2.34	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	88.0	0	SC	0	28.388	0	34.695	0	2.33	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	89.0	0	SC	0	28.405	0	34.737	0	2.33	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	90.0	0	SC	0	28.339	0	34.779	0	2.34	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	91.0	0	SC	0	28.045	0	34.805	0	2.36	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	92.0	0	SC	0	27.952	0	34.823	0	2.37	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	93.0	0	SC	0	27.887	0	34.829	0	2.34	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	94.0	0	SC	0	27.840	0	34.826	0	2.34	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	95.0	0	SC	0	27.782	0	34.827	0	2.34	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	96.0	0	SC	0	27.760	0	34.827	0	2.34	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	97.0	0	SC	0	27.721	0	34.826	0	2.35	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	98.0	0	SC	0	27.661	0	34.837	0	2.35	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	99.0	0	SC	0	27.627	0	34.856	0	2.34	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	100.0	0	SC	0	27.557	0	34.865	0	2.35	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	101.0	0	SC	0	27.406	0	34.844	0	2.36	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	102.0	0	SC	0	27.212	0	34.818	0	2.34	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	103.0	0	SC	0	26.899	0	34.838	0	2.33	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	104.0	0	SC	0	26.687	0	34.924	0	2.31	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	105.0	0	SC	0	26.607	0	34.992	0	2.30	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	106.0	0	SC	0	26.513	0	35.027	0	2.30	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	107.0	0	SC	0	26.447	0	35.050	0	2.32	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	108.0	0	SC	0	26.389	0	35.065	0	2.31	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	109.0	0	SC	0	26.249	0	35.105	0	2.29	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	110.0	0	SC	0	26.110	0	35.120	0	2.26	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	111.0	0	SC	0	25.562	0	35.207	0	2.25	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	112.0	0	SC	0	25.346	0	35.246	0	2.20	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	113.0	0	SC	0	25.168	0	35.262	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	114.0	0	SC	0	25.020	0	35.276	0	2.13	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	115.0	0	SC	0	24.865	0	35.299	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	116.0	0	SC	0	24.596	0	35.317	0	2.11	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	117.0	0	SC	0	24.264	0	35.353	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	118.0	0	SC	0	23.981	0	35.374	0	2.11	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	119.0	0	SC	0	23.403	0	35.396	0	2.10	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	120.0	0	SC	0	22.204	0	35.508	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	121.0	0	SC	0	21.641	0	35.511	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	122.0	0	SC	0	21.485	0	35.514	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	123.0	0	SC	0	21.279	0	35.511	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	124.0	0	SC	0	20.522	0	35.513	0	2.11	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	125.0	0	SC	0	20.072	0	35.535	0	2.11	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	126.0	0	SC	0	19.805	0	35.499	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	127.0	0	SC	0	19.334	0	35.438	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	128.0	0	SC	0	19.153	0	35.408	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	129.0	0	SC	0	19.061	0	35.383	0	2.02	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	130.0	0	SC	0	18.995	0	35.362	0	2.01	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	131.0	0	SC	0	18.924	0	35.341	0	2.01	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	132.0	0	SC	0	18.831	0	35.321	0	2.01	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	133.0	0	SC	0	18.672	0	35.282	0	2.01	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	134.0	0	SC	0	18.392	0	35.243	0	2.01	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	135.0	0	SC	0	18.320	0	35.234	0	1.99	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	136.0	0	SC	0	18.293	0	35.222	0	1.98	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	137.0	0	SC	0	18.259	0	35.232	0	1.98	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	138.0	0	SC	0	18.253	0	35.258	0	1.99	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	139.0	0	SC	0	18.159	0	35.273	0	2.00	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	140.0	0	SC	0	18.152	0	35.278	0	2.00	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	141.0	0	SC	0	18.130	0	35.271	0	1.98	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	142.0	0	SC	0	18.117	0	35.266	0	1.99	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	143.0	0	SC	0	18.103	0	35.259	0	1.98	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	144.0	0	SC	0	18.076	0	35.251	0	1.97	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	145.0	0	SC	0	18.050	0	35.243	0	1.98	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	146.0	0	SC	0	18.015	0	35.231	0	1.97	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	147.0	0	SC	0	17.990	0	35.225	0	1.96	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	148.0	0	SC	0	17.977	0	35.219	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	149.0	0	SC	0	17.941	0	35.207	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	150.0	0	SC	0	17.900	0	35.196	0	1.94	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	151.0	0	SC	0	17.868	0	35.185	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	152.0	0	SC	0	17.817	0	35.169	0	1.96	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	153.0	0	SC	0	17.730	0	35.148	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	154.0	0	SC	0	17.698	0	35.147	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	155.0	0	SC	0	17.714	0	35.158	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	156.0	0	SC	0	17.702	0	35.156	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	157.0	0	SC	0	17.679	0	35.157	0	1.96	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	158.0	0	SC	0	17.630	0	35.157	0	1.96	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	159.0	0	SC	0	17.355	0	35.140	0	1.97	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	160.0	0	SC	0	17.280	0	35.151	0	1.97	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	161.0	0	SC	0	17.284	0	35.156	0	1.96	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	162.0	0	SC	0	17.294	0	35.162	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	163.0	0	SC	0	17.303	0	35.167	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	164.0	0	SC	0	17.316	0	35.178	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	165.0	0	SC	0	17.332	0	35.196	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	166.0	0	SC	0	17.305	0	35.207	0	1.96	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	167.0	0	SC	0	17.280	0	35.215	0	1.97	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	168.0	0	SC	0	17.234	0	35.226	0	1.97	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	169.0	0	SC	0	17.130	0	35.245	0	1.96	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	170.0	0	SC	0	17.064	0	35.271	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	171.0	0	SC	0	17.066	0	35.271	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	172.0	0	SC	0	17.069	0	35.270	0	1.94	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	173.0	0	SC	0	17.071	0	35.269	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	174.0	0	SC	0	17.138	0	35.302	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	175.0	0	SC	0	17.224	0	35.326	0	1.93	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	176.0	0	SC	0	17.285	0	35.349	0	1.94	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	177.0	0	SC	0	17.315	0	35.354	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	178.0	0	SC	0	17.326	0	35.356	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	179.0	0	SC	0	17.261	0	35.337	0	1.94	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	180.0	0	SC	0	17.116	0	35.310	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	181.0	0	SC	0	17.061	0	35.304	0	1.96	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	182.0	0	SC	0	17.058	0	35.302	0	1.93	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	183.0	0	SC	0	17.058	0	35.301	0	1.93	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	184.0	0	SC	0	17.028	0	35.290	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	185.0	0	SC	0	16.964	0	35.272	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	186.0	0	SC	0	16.715	0	35.224	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	187.0	0	SC	0	16.531	0	35.204	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	188.0	0	SC	0	16.424	0	35.190	0	1.94	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	189.0	0	SC	0	16.334	0	35.178	0	1.94	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	190.0	0	SC	0	16.271	0	35.171	0	1.96	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	191.0	0	SC	0	16.272	0	35.175	0	1.96	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	192.0	0	SC	0	16.274	0	35.180	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	193.0	0	SC	0	16.291	0	35.193	0	1.96	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	194.0	0	SC	0	16.377	0	35.226	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	195.0	0	SC	0	16.405	0	35.233	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	196.0	0	SC	0	16.406	0	35.233	0	1.97	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	197.0	0	SC	0	16.373	0	35.227	0	1.97	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	198.0	0	SC	0	16.301	0	35.226	0	1.97	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	199.0	0	SC	0	16.278	0	35.235	0	1.96	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	200.0	0	SC	0	16.259	0	35.244	0	1.94	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	201.0	0	SC	0	16.240	0	35.255	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	202.0	0	SC	0	16.234	0	35.261	0	1.97	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	203.0	0	SC	0	16.228	0	35.270	0	1.98	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	204.0	0	SC	0	16.228	0	35.273	0	1.99	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	205.0	0	SC	0	16.226	0	35.280	0	1.97	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	206.0	0	SC	0	16.226	0	35.283	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	207.0	0	SC	0	16.228	0	35.286	0	1.97	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	208.0	0	SC	0	16.228	0	35.289	0	1.97	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	209.0	0	SC	0	16.230	0	35.290	0	1.97	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	210.0	0	SC	0	16.231	0	35.291	0	1.97	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	211.0	0	SC	0	16.233	0	35.292	0	1.97	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	212.0	0	SC	0	16.235	0	35.293	0	1.98	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	213.0	0	SC	0	16.236	0	35.293	0	1.98	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	214.0	0	SC	0	16.239	0	35.295	0	1.98	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	215.0	0	SC	0	16.240	0	35.295	0	1.98	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	216.0	0	SC	0	16.241	0	35.296	0	1.99	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	217.0	0	SC	0	16.243	0	35.296	0	1.99	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	218.0	0	SC	0	16.242	0	35.296	0	1.98	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	219.0	0	SC	0	16.235	0	35.295	0	1.98	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	220.0	0	SC	0	16.180	0	35.286	0	1.99	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	221.0	0	SC	0	16.128	0	35.285	0	1.99	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	222.0	0	SC	0	16.085	0	35.280	0	1.98	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	223.0	0	SC	0	16.058	0	35.278	0	1.98	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	224.0	0	SC	0	16.033	0	35.275	0	1.99	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	225.0	0	SC	0	16.018	0	35.272	0	2.01	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	226.0	0	SC	0	15.990	0	35.269	0	2.00	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	227.0	0	SC	0	15.886	0	35.250	0	2.00	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	228.0	0	SC	0	15.740	0	35.251	0	2.01	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	229.0	0	SC	0	15.724	0	35.251	0	2.00	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	230.0	0	SC	0	15.711	0	35.249	0	1.99	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	231.0	0	SC	0	15.703	0	35.248	0	2.00	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	232.0	0	SC	0	15.683	0	35.246	0	2.01	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	233.0	0	SC	0	15.672	0	35.246	0	2.01	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	234.0	0	SC	0	15.667	0	35.245	0	2.01	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	235.0	0	SC	0	15.651	0	35.243	0	2.00	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	236.0	0	SC	0	15.636	0	35.242	0	2.01	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	237.0	0	SC	0	15.622	0	35.241	0	2.01	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	238.0	0	SC	0	15.605	0	35.239	0	2.00	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	239.0	0	SC	0	15.582	0	35.238	0	2.01	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	240.0	0	SC	0	15.569	0	35.236	0	2.01	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	241.0	0	SC	0	15.541	0	35.234	0	2.00	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	242.0	0	SC	0	15.468	0	35.223	0	2.02	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	243.0	0	SC	0	15.242	0	35.202	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	244.0	0	SC	0	15.057	0	35.199	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	245.0	0	SC	0	14.991	0	35.198	0	2.03	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	246.0	0	SC	0	14.961	0	35.194	0	2.03	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	247.0	0	SC	0	14.879	0	35.181	0	2.01	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	248.0	0	SC	0	14.777	0	35.179	0	2.03	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	249.0	0	SC	0	14.740	0	35.176	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	250.0	0	SC	0	14.638	0	35.165	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	251.0	0	SC	0	14.581	0	35.163	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	252.0	0	SC	0	14.497	0	35.155	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	253.0	0	SC	0	14.422	0	35.150	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	254.0	0	SC	0	14.374	0	35.145	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	255.0	0	SC	0	14.340	0	35.141	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	256.0	0	SC	0	14.310	0	35.138	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	257.0	0	SC	0	14.289	0	35.136	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	258.0	0	SC	0	14.271	0	35.134	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	259.0	0	SC	0	14.253	0	35.131	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	260.0	0	SC	0	14.232	0	35.131	0	2.09	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	261.0	0	SC	0	14.217	0	35.127	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	262.0	0	SC	0	14.130	0	35.109	0	2.08	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	263.0	0	SC	0	13.868	0	35.091	0	2.10	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	264.0	0	SC	0	13.681	0	35.081	0	2.09	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	265.0	0	SC	0	13.505	0	35.073	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	266.0	0	SC	0	13.457	0	35.068	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	267.0	0	SC	0	13.426	0	35.063	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	268.0	0	SC	0	13.408	0	35.059	0	2.08	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	269.0	0	SC	0	13.370	0	35.052	0	2.11	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	270.0	0	SC	0	13.314	0	35.041	0	2.13	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	271.0	0	SC	0	13.237	0	35.029	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	272.0	0	SC	0	13.164	0	35.016	0	2.10	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	273.0	0	SC	0	13.070	0	34.999	0	2.10	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	274.0	0	SC	0	12.961	0	34.986	0	2.10	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	275.0	0	SC	0	12.873	0	34.970	0	2.10	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	276.0	0	SC	0	12.815	0	34.975	0	2.11	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	277.0	0	SC	0	12.821	0	34.978	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	278.0	0	SC	0	12.831	0	34.980	0	2.11	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	279.0	0	SC	0	12.837	0	34.980	0	2.11	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	280.0	0	SC	0	12.843	0	34.981	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	281.0	0	SC	0	12.853	0	34.982	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	282.0	0	SC	0	12.851	0	34.982	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	283.0	0	SC	0	12.862	0	34.985	0	2.11	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	284.0	0	SC	0	12.874	0	34.988	0	2.10	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	285.0	0	SC	0	12.881	0	34.991	0	2.11	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	286.0	0	SC	0	12.904	0	35.005	0	2.11	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	287.0	0	SC	0	12.925	0	35.013	0	2.11	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	288.0	0	SC	0	12.929	0	35.015	0	2.11	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	289.0	0	SC	0	12.930	0	35.016	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	290.0	0	SC	0	12.931	0	35.016	0	2.11	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	291.0	0	SC	0	12.931	0	35.017	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	292.0	0	SC	0	12.929	0	35.017	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	293.0	0	SC	0	12.929	0	35.017	0	2.11	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	294.0	0	SC	0	12.924	0	35.015	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	295.0	0	SC	0	12.873	0	35.008	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	296.0	0	SC	0	12.791	0	35.002	0	2.15	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	297.0	0	SC	0	12.699	0	34.987	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	298.0	0	SC	0	12.608	0	34.981	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	299.0	0	SC	0	12.439	0	34.941	0	2.15	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	300.0	0	SC	0	12.187	0	34.909	0	2.17	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	301.0	0	SC	0	12.022	0	34.890	0	2.17	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	302.0	0	SC	0	11.951	0	34.878	0	2.15	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	303.0	0	SC	0	11.892	0	34.864	0	2.15	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	304.0	0	SC	0	11.814	0	34.853	0	2.16	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	305.0	0	SC	0	11.734	0	34.831	0	2.17	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	306.0	0	SC	0	11.644	0	34.823	0	2.15	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	307.0	0	SC	0	11.591	0	34.817	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	308.0	0	SC	0	11.539	0	34.814	0	2.13	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	309.0	0	SC	0	11.527	0	34.814	0	2.13	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	310.0	0	SC	0	11.518	0	34.811	0	2.13	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	311.0	0	SC	0	11.511	0	34.816	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	312.0	0	SC	0	11.523	0	34.822	0	2.11	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	313.0	0	SC	0	11.554	0	34.834	0	2.11	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	314.0	0	SC	0	11.607	0	34.855	0	2.09	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	315.0	0	SC	0	11.641	0	34.863	0	2.09	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	316.0	0	SC	0	11.659	0	34.868	0	2.09	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	317.0	0	SC	0	11.665	0	34.871	0	2.09	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	318.0	0	SC	0	11.670	0	34.874	0	2.10	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	319.0	0	SC	0	11.675	0	34.876	0	2.10	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	320.0	0	SC	0	11.683	0	34.880	0	2.10	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	321.0	0	SC	0	11.690	0	34.881	0	2.10	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	322.0	0	SC	0	11.690	0	34.882	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	323.0	0	SC	0	11.679	0	34.883	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	324.0	0	SC	0	11.676	0	34.888	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	325.0	0	SC	0	11.672	0	34.889	0	2.13	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	326.0	0	SC	0	11.659	0	34.885	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	327.0	0	SC	0	11.643	0	34.886	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	328.0	0	SC	0	11.637	0	34.884	0	2.13	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	329.0	0	SC	0	11.606	0	34.878	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	330.0	0	SC	0	11.556	0	34.869	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	331.0	0	SC	0	11.529	0	34.868	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	332.0	0	SC	0	11.522	0	34.864	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	333.0	0	SC	0	11.479	0	34.856	0	2.16	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	334.0	0	SC	0	11.397	0	34.852	0	2.15	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	335.0	0	SC	0	11.379	0	34.852	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	336.0	0	SC	0	11.361	0	34.848	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	337.0	0	SC	0	11.337	0	34.849	0	2.15	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	338.0	0	SC	0	11.310	0	34.843	0	2.17	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	339.0	0	SC	0	11.274	0	34.839	0	2.16	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	340.0	0	SC	0	11.188	0	34.824	0	2.16	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	341.0	0	SC	0	11.117	0	34.821	0	2.16	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	342.0	0	SC	0	11.112	0	34.820	0	2.15	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	343.0	0	SC	0	11.123	0	34.829	0	2.13	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	344.0	0	SC	0	11.164	0	34.846	0	2.13	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	345.0	0	SC	0	11.173	0	34.847	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	346.0	0	SC	0	11.161	0	34.845	0	2.15	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	347.0	0	SC	0	11.108	0	34.837	0	2.15	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	348.0	0	SC	0	11.002	0	34.832	0	2.16	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	349.0	0	SC	0	10.914	0	34.824	0	2.15	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	350.0	0	SC	0	10.826	0	34.822	0	2.15	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	351.0	0	SC	0	10.769	0	34.815	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	352.0	0	SC	0	10.729	0	34.812	0	2.15	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	353.0	0	SC	0	10.713	0	34.811	0	2.15	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	354.0	0	SC	0	10.695	0	34.806	0	2.15	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	355.0	0	SC	0	10.646	0	34.803	0	2.16	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	356.0	0	SC	0	10.625	0	34.802	0	2.16	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	357.0	0	SC	0	10.609	0	34.799	0	2.16	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	358.0	0	SC	0	10.588	0	34.797	0	2.15	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	359.0	0	SC	0	10.574	0	34.795	0	2.15	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	360.0	0	SC	0	10.560	0	34.794	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	361.0	0	SC	0	10.559	0	34.796	0	2.13	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	362.0	0	SC	0	10.542	0	34.792	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	363.0	0	SC	0	10.506	0	34.789	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	364.0	0	SC	0	10.480	0	34.786	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	365.0	0	SC	0	10.445	0	34.784	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	366.0	0	SC	0	10.411	0	34.782	0	2.11	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	367.0	0	SC	0	10.333	0	34.774	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	368.0	0	SC	0	10.280	0	34.776	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	369.0	0	SC	0	10.278	0	34.774	0	2.11	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	370.0	0	SC	0	10.277	0	34.773	0	2.09	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	371.0	0	SC	0	10.268	0	34.771	0	2.09	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	372.0	0	SC	0	10.263	0	34.770	0	2.10	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	373.0	0	SC	0	10.261	0	34.770	0	2.10	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	374.0	0	SC	0	10.256	0	34.768	0	2.13	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	375.0	0	SC	0	10.244	0	34.766	0	2.16	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	376.0	0	SC	0	10.237	0	34.764	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	377.0	0	SC	0	10.227	0	34.763	0	2.08	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	378.0	0	SC	0	10.218	0	34.761	0	2.08	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	379.0	0	SC	0	10.209	0	34.760	0	2.09	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	380.0	0	SC	0	10.197	0	34.759	0	2.09	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	381.0	0	SC	0	10.192	0	34.761	0	2.08	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	382.0	0	SC	0	10.192	0	34.762	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	383.0	0	SC	0	10.185	0	34.761	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	384.0	0	SC	0	10.182	0	34.761	0	2.08	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	385.0	0	SC	0	10.180	0	34.760	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	386.0	0	SC	0	10.164	0	34.757	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	387.0	0	SC	0	10.111	0	34.754	0	2.09	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	388.0	0	SC	0	10.067	0	34.754	0	2.09	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	389.0	0	SC	0	10.048	0	34.756	0	2.09	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	390.0	0	SC	0	10.037	0	34.757	0	2.09	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	391.0	0	SC	0	10.025	0	34.758	0	2.09	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	392.0	0	SC	0	10.011	0	34.758	0	2.10	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	393.0	0	SC	0	9.990	0	34.757	0	2.10	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	394.0	0	SC	0	9.941	0	34.753	0	2.09	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	395.0	0	SC	0	9.869	0	34.746	0	2.09	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	396.0	0	SC	0	9.791	0	34.737	0	2.10	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	397.0	0	SC	0	9.732	0	34.735	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	398.0	0	SC	0	9.708	0	34.729	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	399.0	0	SC	0	9.682	0	34.727	0	2.13	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	400.0	0	SC	0	9.675	0	34.726	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	401.0	0	SC	0	9.663	0	34.724	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	402.0	0	SC	0	9.657	0	34.723	0	2.15	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	403.0	0	SC	0	9.651	0	34.722	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	404.0	0	SC	0	9.640	0	34.721	0	2.11	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	405.0	0	SC	0	9.630	0	34.720	0	2.10	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	406.0	0	SC	0	9.615	0	34.718	0	2.09	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	407.0	0	SC	0	9.594	0	34.716	0	2.09	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	408.0	0	SC	0	9.587	0	34.716	0	2.09	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	409.0	0	SC	0	9.584	0	34.715	0	2.08	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	410.0	0	SC	0	9.572	0	34.714	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	411.0	0	SC	0	9.556	0	34.714	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	412.0	0	SC	0	9.546	0	34.712	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	413.0	0	SC	0	9.527	0	34.712	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	414.0	0	SC	0	9.514	0	34.710	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	415.0	0	SC	0	9.502	0	34.710	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	416.0	0	SC	0	9.500	0	34.710	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	417.0	0	SC	0	9.499	0	34.709	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	418.0	0	SC	0	9.497	0	34.709	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	419.0	0	SC	0	9.495	0	34.708	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	420.0	0	SC	0	9.494	0	34.708	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	421.0	0	SC	0	9.484	0	34.705	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	422.0	0	SC	0	9.429	0	34.703	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	423.0	0	SC	0	9.381	0	34.704	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	424.0	0	SC	0	9.296	0	34.696	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	425.0	0	SC	0	9.215	0	34.694	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	426.0	0	SC	0	9.202	0	34.693	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	427.0	0	SC	0	9.195	0	34.692	0	2.08	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	428.0	0	SC	0	9.183	0	34.691	0	2.10	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	429.0	0	SC	0	9.170	0	34.689	0	2.11	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	430.0	0	SC	0	9.153	0	34.688	0	2.13	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	431.0	0	SC	0	9.140	0	34.686	0	2.13	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	432.0	0	SC	0	9.121	0	34.685	0	2.13	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	433.0	0	SC	0	9.109	0	34.684	0	2.15	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	434.0	0	SC	0	9.095	0	34.681	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	435.0	0	SC	0	9.026	0	34.671	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	436.0	0	SC	0	8.892	0	34.665	0	2.16	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	437.0	0	SC	0	8.860	0	34.664	0	2.16	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	438.0	0	SC	0	8.850	0	34.662	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	439.0	0	SC	0	8.847	0	34.661	0	2.13	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	440.0	0	SC	0	8.839	0	34.660	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	441.0	0	SC	0	8.826	0	34.658	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	442.0	0	SC	0	8.819	0	34.658	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	443.0	0	SC	0	8.817	0	34.657	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	444.0	0	SC	0	8.813	0	34.657	0	2.11	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	445.0	0	SC	0	8.809	0	34.656	0	2.11	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	446.0	0	SC	0	8.800	0	34.656	0	2.11	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	447.0	0	SC	0	8.787	0	34.656	0	2.10	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	448.0	0	SC	0	8.777	0	34.655	0	2.10	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	449.0	0	SC	0	8.761	0	34.654	0	2.09	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	450.0	0	SC	0	8.741	0	34.653	0	2.09	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	451.0	0	SC	0	8.738	0	34.653	0	2.08	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	452.0	0	SC	0	8.723	0	34.651	0	2.08	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	453.0	0	SC	0	8.700	0	34.649	0	2.08	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	454.0	0	SC	0	8.681	0	34.648	0	2.08	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	455.0	0	SC	0	8.667	0	34.647	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	456.0	0	SC	0	8.664	0	34.647	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	457.0	0	SC	0	8.662	0	34.647	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	458.0	0	SC	0	8.660	0	34.646	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	459.0	0	SC	0	8.651	0	34.645	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	460.0	0	SC	0	8.644	0	34.645	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	461.0	0	SC	0	8.636	0	34.644	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	462.0	0	SC	0	8.605	0	34.639	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	463.0	0	SC	0	8.544	0	34.637	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	464.0	0	SC	0	8.537	0	34.637	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	465.0	0	SC	0	8.526	0	34.635	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	466.0	0	SC	0	8.491	0	34.633	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	467.0	0	SC	0	8.411	0	34.631	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	468.0	0	SC	0	8.377	0	34.632	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	469.0	0	SC	0	8.345	0	34.630	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	470.0	0	SC	0	8.302	0	34.627	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	471.0	0	SC	0	8.260	0	34.625	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	472.0	0	SC	0	8.244	0	34.625	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	473.0	0	SC	0	8.214	0	34.622	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	474.0	0	SC	0	8.196	0	34.621	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	475.0	0	SC	0	8.191	0	34.620	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	476.0	0	SC	0	8.188	0	34.619	0	2.08	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	477.0	0	SC	0	8.183	0	34.617	0	2.08	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	478.0	0	SC	0	8.149	0	34.614	0	2.08	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	479.0	0	SC	0	8.118	0	34.612	0	2.08	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	480.0	0	SC	0	8.103	0	34.612	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	481.0	0	SC	0	8.101	0	34.612	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	482.0	0	SC	0	8.103	0	34.612	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	483.0	0	SC	0	8.100	0	34.612	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	484.0	0	SC	0	8.100	0	34.612	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	485.0	0	SC	0	8.096	0	34.612	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	486.0	0	SC	0	8.088	0	34.612	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	487.0	0	SC	0	8.082	0	34.612	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	488.0	0	SC	0	8.077	0	34.611	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	489.0	0	SC	0	8.074	0	34.611	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	490.0	0	SC	0	8.066	0	34.610	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	491.0	0	SC	0	8.046	0	34.609	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	492.0	0	SC	0	8.028	0	34.609	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	493.0	0	SC	0	8.004	0	34.608	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	494.0	0	SC	0	7.987	0	34.607	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	495.0	0	SC	0	7.976	0	34.606	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	496.0	0	SC	0	7.964	0	34.605	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	497.0	0	SC	0	7.952	0	34.603	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	498.0	0	SC	0	7.929	0	34.601	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	499.0	0	SC	0	7.905	0	34.602	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	500.0	0	SC	0	7.915	0	34.601	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	501.0	0	SC	0	7.899	0	34.599	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	502.0	0	SC	0	7.869	0	34.600	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	503.0	0	SC	0	7.857	0	34.599	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	504.0	0	SC	0	7.849	0	34.599	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	505.0	0	SC	0	7.845	0	34.599	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	506.0	0	SC	0	7.841	0	34.599	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	507.0	0	SC	0	7.838	0	34.599	0	2.03	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	508.0	0	SC	0	7.833	0	34.598	0	2.02	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	509.0	0	SC	0	7.824	0	34.599	0	2.02	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	510.0	0	SC	0	7.807	0	34.598	0	2.02	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	511.0	0	SC	0	7.797	0	34.598	0	2.01	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	512.0	0	SC	0	7.789	0	34.597	0	2.00	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	513.0	0	SC	0	7.781	0	34.596	0	2.01	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	514.0	0	SC	0	7.770	0	34.596	0	2.01	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	515.0	0	SC	0	7.758	0	34.595	0	2.00	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	516.0	0	SC	0	7.734	0	34.593	0	1.99	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	517.0	0	SC	0	7.700	0	34.593	0	1.99	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	518.0	0	SC	0	7.696	0	34.593	0	1.99	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	519.0	0	SC	0	7.686	0	34.592	0	1.99	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	520.0	0	SC	0	7.667	0	34.591	0	1.98	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	521.0	0	SC	0	7.628	0	34.589	0	1.98	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	522.0	0	SC	0	7.589	0	34.587	0	1.98	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	523.0	0	SC	0	7.539	0	34.586	0	1.97	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	524.0	0	SC	0	7.513	0	34.584	0	1.97	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	525.0	0	SC	0	7.499	0	34.584	0	1.96	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	526.0	0	SC	0	7.493	0	34.583	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	527.0	0	SC	0	7.488	0	34.583	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	528.0	0	SC	0	7.485	0	34.582	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	529.0	0	SC	0	7.483	0	34.582	0	1.94	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	530.0	0	SC	0	7.480	0	34.582	0	1.93	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	531.0	0	SC	0	7.479	0	34.582	0	1.93	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	532.0	0	SC	0	7.471	0	34.581	0	1.92	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	533.0	0	SC	0	7.455	0	34.580	0	1.92	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	534.0	0	SC	0	7.446	0	34.580	0	1.92	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	535.0	0	SC	0	7.441	0	34.580	0	1.91	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	536.0	0	SC	0	7.437	0	34.579	0	1.90	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	537.0	0	SC	0	7.437	0	34.579	0	1.89	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	538.0	0	SC	0	7.424	0	34.577	0	1.89	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	539.0	0	SC	0	7.375	0	34.575	0	1.89	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	540.0	0	SC	0	7.337	0	34.573	0	1.89	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	541.0	0	SC	0	7.288	0	34.573	0	1.88	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	542.0	0	SC	0	7.266	0	34.574	0	1.87	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	543.0	0	SC	0	7.261	0	34.574	0	1.86	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	544.0	0	SC	0	7.256	0	34.573	0	1.86	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	545.0	0	SC	0	7.247	0	34.572	0	1.85	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	546.0	0	SC	0	7.238	0	34.571	0	1.85	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	547.0	0	SC	0	7.212	0	34.570	0	1.85	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	548.0	0	SC	0	7.182	0	34.569	0	1.85	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	549.0	0	SC	0	7.151	0	34.567	0	1.85	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	550.0	0	SC	0	7.122	0	34.565	0	1.84	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	551.0	0	SC	0	7.079	0	34.564	0	1.84	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	552.0	0	SC	0	7.039	0	34.564	0	1.86	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	553.0	0	SC	0	7.005	0	34.564	0	1.85	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	554.0	0	SC	0	6.969	0	34.564	0	1.83	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	555.0	0	SC	0	6.952	0	34.568	0	1.83	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	556.0	0	SC	0	6.952	0	34.570	0	1.83	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	557.0	0	SC	0	6.953	0	34.570	0	1.82	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	558.0	0	SC	0	6.954	0	34.570	0	1.81	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	559.0	0	SC	0	6.955	0	34.570	0	1.81	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	560.0	0	SC	0	6.953	0	34.569	0	1.81	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	561.0	0	SC	0	6.946	0	34.569	0	1.80	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	562.0	0	SC	0	6.939	0	34.569	0	1.78	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	563.0	0	SC	0	6.939	0	34.569	0	1.77	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	564.0	0	SC	0	6.939	0	34.570	0	1.77	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	565.0	0	SC	0	6.935	0	34.569	0	1.76	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	566.0	0	SC	0	6.932	0	34.569	0	1.75	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	567.0	0	SC	0	6.929	0	34.569	0	1.74	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	568.0	0	SC	0	6.925	0	34.569	0	1.74	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	569.0	0	SC	0	6.922	0	34.568	0	1.73	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	570.0	0	SC	0	6.917	0	34.568	0	1.72	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	571.0	0	SC	0	6.913	0	34.568	0	1.71	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	572.0	0	SC	0	6.911	0	34.568	0	1.70	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	573.0	0	SC	0	6.910	0	34.568	0	1.69	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	574.0	0	SC	0	6.910	0	34.567	0	1.68	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	575.0	0	SC	0	6.909	0	34.567	0	1.68	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	576.0	0	SC	0	6.907	0	34.567	0	1.67	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	577.0	0	SC	0	6.904	0	34.567	0	1.68	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	578.0	0	SC	0	6.903	0	34.567	0	1.67	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	579.0	0	SC	0	6.902	0	34.567	0	1.66	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	580.0	0	SC	0	6.901	0	34.567	0	1.66	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	581.0	0	SC	0	6.901	0	34.566	0	1.66	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	582.0	0	SC	0	6.899	0	34.566	0	1.66	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	583.0	0	SC	0	6.899	0	34.566	0	1.66	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	584.0	0	SC	0	6.897	0	34.566	0	1.65	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	585.0	0	SC	0	6.895	0	34.566	0	1.65	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	586.0	0	SC	0	6.894	0	34.566	0	1.65	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	587.0	0	SC	0	6.893	0	34.566	0	1.64	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	588.0	0	SC	0	6.892	0	34.565	0	1.64	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	589.0	0	SC	0	6.891	0	34.565	0	1.64	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	590.0	0	SC	0	6.890	0	34.565	0	1.63	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	591.0	0	SC	0	6.890	0	34.565	0	1.63	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	592.0	0	SC	0	6.891	0	34.565	0	1.63	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	593.0	0	SC	0	6.891	0	34.565	0	1.64	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	594.0	0	SC	0	6.892	0	34.566	0	1.63	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	595.0	0	SC	0	6.892	0	34.566	0	1.62	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	596.0	0	SC	0	6.890	0	34.565	0	1.62	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	597.0	0	SC	0	6.889	0	34.566	0	1.63	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	598.0	0	SC	0	6.890	0	34.566	0	1.63	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	599.0	0	SC	0	6.889	0	34.566	0	1.62	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	600.0	0	SC	0	6.889	0	34.566	0	1.62	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	601.0	0	SC	0	6.887	0	34.566	0	1.62	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	602.0	0	SC	0	6.885	0	34.565	0	1.62	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	603.0	0	SC	0	6.882	0	34.565	0	1.62	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	604.0	0	SC	0	6.873	0	34.564	0	1.61	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	605.0	0	SC	0	6.868	0	34.563	0	1.60	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	606.0	0	SC	0	6.861	0	34.563	0	1.60	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	607.0	0	SC	0	6.858	0	34.563	0	1.61	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	608.0	0	SC	0	6.853	0	34.563	0	1.61	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	609.0	0	SC	0	6.848	0	34.562	0	1.60	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	610.0	0	SC	0	6.844	0	34.562	0	1.60	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	611.0	0	SC	0	6.841	0	34.562	0	1.60	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	612.0	0	SC	0	6.840	0	34.562	0	1.61	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	613.0	0	SC	0	6.841	0	34.562	0	1.62	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	614.0	0	SC	0	6.841	0	34.562	0	1.62	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	615.0	0	SC	0	6.841	0	34.562	0	1.62	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	616.0	0	SC	0	6.841	0	34.562	0	1.62	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	617.0	0	SC	0	6.839	0	34.563	0	1.63	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	618.0	0	SC	0	6.835	0	34.563	0	1.64	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	619.0	0	SC	0	6.826	0	34.563	0	1.63	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	620.0	0	SC	0	6.823	0	34.563	0	1.63	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	621.0	0	SC	0	6.820	0	34.563	0	1.63	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	622.0	0	SC	0	6.819	0	34.563	0	1.62	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	623.0	0	SC	0	6.819	0	34.563	0	1.62	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	624.0	0	SC	0	6.816	0	34.562	0	1.62	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	625.0	0	SC	0	6.789	0	34.560	0	1.61	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	626.0	0	SC	0	6.763	0	34.560	0	1.60	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	627.0	0	SC	0	6.745	0	34.560	0	1.60	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	628.0	0	SC	0	6.737	0	34.560	0	1.60	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	629.0	0	SC	0	6.729	0	34.559	0	1.60	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	630.0	0	SC	0	6.724	0	34.559	0	1.60	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	631.0	0	SC	0	6.720	0	34.558	0	1.59	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	632.0	0	SC	0	6.713	0	34.557	0	1.60	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	633.0	0	SC	0	6.699	0	34.556	0	1.61	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	634.0	0	SC	0	6.689	0	34.555	0	1.61	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	635.0	0	SC	0	6.676	0	34.553	0	1.61	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	636.0	0	SC	0	6.660	0	34.552	0	1.61	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	637.0	0	SC	0	6.640	0	34.551	0	1.61	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	638.0	0	SC	0	6.622	0	34.550	0	1.62	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	639.0	0	SC	0	6.606	0	34.548	0	1.62	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	640.0	0	SC	0	6.572	0	34.544	0	1.63	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	641.0	0	SC	0	6.530	0	34.543	0	1.64	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	642.0	0	SC	0	6.500	0	34.540	0	1.65	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	643.0	0	SC	0	6.465	0	34.538	0	1.66	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	644.0	0	SC	0	6.428	0	34.534	0	1.67	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	645.0	0	SC	0	6.398	0	34.535	0	1.69	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	646.0	0	SC	0	6.391	0	34.534	0	1.70	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	647.0	0	SC	0	6.385	0	34.533	0	1.72	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	648.0	0	SC	0	6.378	0	34.532	0	1.74	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	649.0	0	SC	0	6.371	0	34.531	0	1.76	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	650.0	0	SC	0	6.367	0	34.531	0	1.79	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	651.0	0	SC	0	6.364	0	34.531	0	1.82	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	652.0	0	SC	0	6.360	0	34.531	0	1.84	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	653.0	0	SC	0	6.353	0	34.529	0	1.86	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	654.0	0	SC	0	6.347	0	34.530	0	1.88	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	655.0	0	SC	0	6.347	0	34.529	0	1.89	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	656.0	0	SC	0	6.346	0	34.529	0	1.90	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	657.0	0	SC	0	6.342	0	34.528	0	1.92	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	658.0	0	SC	0	6.331	0	34.527	0	1.92	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	659.0	0	SC	0	6.327	0	34.527	0	1.94	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	660.0	0	SC	0	6.327	0	34.527	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	661.0	0	SC	0	6.326	0	34.527	0	1.96	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	662.0	0	SC	0	6.325	0	34.527	0	1.97	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	663.0	0	SC	0	6.322	0	34.527	0	1.97	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	664.0	0	SC	0	6.319	0	34.527	0	1.99	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	665.0	0	SC	0	6.318	0	34.528	0	2.00	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	666.0	0	SC	0	6.318	0	34.528	0	2.01	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	667.0	0	SC	0	6.319	0	34.529	0	2.01	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	668.0	0	SC	0	6.321	0	34.529	0	2.02	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	669.0	0	SC	0	6.314	0	34.529	0	2.03	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	670.0	0	SC	0	6.311	0	34.529	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	671.0	0	SC	0	6.308	0	34.528	0	2.03	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	672.0	0	SC	0	6.306	0	34.529	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	673.0	0	SC	0	6.300	0	34.528	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	674.0	0	SC	0	6.290	0	34.528	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	675.0	0	SC	0	6.278	0	34.528	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	676.0	0	SC	0	6.271	0	34.528	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	677.0	0	SC	0	6.265	0	34.528	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	678.0	0	SC	0	6.258	0	34.529	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	679.0	0	SC	0	6.251	0	34.529	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	680.0	0	SC	0	6.239	0	34.528	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	681.0	0	SC	0	6.230	0	34.529	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	682.0	0	SC	0	6.229	0	34.530	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	683.0	0	SC	0	6.226	0	34.531	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	684.0	0	SC	0	6.222	0	34.530	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	685.0	0	SC	0	6.217	0	34.529	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	686.0	0	SC	0	6.214	0	34.530	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	687.0	0	SC	0	6.209	0	34.529	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	688.0	0	SC	0	6.196	0	34.529	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	689.0	0	SC	0	6.189	0	34.529	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	690.0	0	SC	0	6.181	0	34.529	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	691.0	0	SC	0	6.177	0	34.529	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	692.0	0	SC	0	6.175	0	34.529	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	693.0	0	SC	0	6.172	0	34.529	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	694.0	0	SC	0	6.170	0	34.529	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	695.0	0	SC	0	6.166	0	34.528	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	696.0	0	SC	0	6.161	0	34.529	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	697.0	0	SC	0	6.137	0	34.525	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	698.0	0	SC	0	6.096	0	34.523	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	699.0	0	SC	0	6.045	0	34.522	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	700.0	0	SC	0	6.017	0	34.522	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	701.0	0	SC	0	5.997	0	34.521	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	702.0	0	SC	0	5.987	0	34.520	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	703.0	0	SC	0	5.976	0	34.519	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	704.0	0	SC	0	5.971	0	34.519	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	705.0	0	SC	0	5.962	0	34.518	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	706.0	0	SC	0	5.951	0	34.517	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	707.0	0	SC	0	5.943	0	34.517	0	2.08	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	708.0	0	SC	0	5.930	0	34.515	0	2.09	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	709.0	0	SC	0	5.925	0	34.516	0	2.10	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	710.0	0	SC	0	5.920	0	34.514	0	2.11	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	711.0	0	SC	0	5.905	0	34.514	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	712.0	0	SC	0	5.894	0	34.513	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	713.0	0	SC	0	5.883	0	34.513	0	2.13	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	714.0	0	SC	0	5.874	0	34.513	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	715.0	0	SC	0	5.866	0	34.513	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	716.0	0	SC	0	5.863	0	34.512	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	717.0	0	SC	0	5.860	0	34.512	0	2.15	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	718.0	0	SC	0	5.855	0	34.511	0	2.16	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	719.0	0	SC	0	5.845	0	34.511	0	2.18	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	720.0	0	SC	0	5.837	0	34.511	0	2.18	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	721.0	0	SC	0	5.832	0	34.510	0	2.19	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	722.0	0	SC	0	5.829	0	34.510	0	2.19	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	723.0	0	SC	0	5.824	0	34.510	0	2.20	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	724.0	0	SC	0	5.820	0	34.510	0	2.21	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	725.0	0	SC	0	5.817	0	34.509	0	2.21	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	726.0	0	SC	0	5.813	0	34.509	0	2.21	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	727.0	0	SC	0	5.812	0	34.509	0	2.22	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	728.0	0	SC	0	5.808	0	34.509	0	2.22	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	729.0	0	SC	0	5.806	0	34.509	0	2.23	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	730.0	0	SC	0	5.805	0	34.508	0	2.23	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	731.0	0	SC	0	5.802	0	34.508	0	2.24	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	732.0	0	SC	0	5.797	0	34.508	0	2.24	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	733.0	0	SC	0	5.795	0	34.508	0	2.25	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	734.0	0	SC	0	5.794	0	34.508	0	2.26	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	735.0	0	SC	0	5.792	0	34.508	0	2.26	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	736.0	0	SC	0	5.791	0	34.508	0	2.26	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	737.0	0	SC	0	5.791	0	34.508	0	2.26	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	738.0	0	SC	0	5.789	0	34.508	0	2.27	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	739.0	0	SC	0	5.786	0	34.508	0	2.27	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	740.0	0	SC	0	5.785	0	34.508	0	2.27	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	741.0	0	SC	0	5.784	0	34.508	0	2.29	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	742.0	0	SC	0	5.784	0	34.508	0	2.28	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	743.0	0	SC	0	5.783	0	34.507	0	2.28	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	744.0	0	SC	0	5.778	0	34.507	0	2.28	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	745.0	0	SC	0	5.772	0	34.507	0	2.29	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	746.0	0	SC	0	5.772	0	34.508	0	2.29	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	747.0	0	SC	0	5.752	0	34.505	0	2.29	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	748.0	0	SC	0	5.736	0	34.507	0	2.29	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	749.0	0	SC	0	5.733	0	34.507	0	2.30	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	750.0	0	SC	0	5.731	0	34.507	0	2.29	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	751.0	0	SC	0	5.729	0	34.507	0	2.29	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	752.0	0	SC	0	5.725	0	34.507	0	2.30	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	753.0	0	SC	0	5.721	0	34.507	0	2.30	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	754.0	0	SC	0	5.716	0	34.507	0	2.31	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	755.0	0	SC	0	5.715	0	34.507	0	2.31	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	756.0	0	SC	0	5.714	0	34.507	0	2.31	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	757.0	0	SC	0	5.707	0	34.506	0	2.31	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	758.0	0	SC	0	5.691	0	34.506	0	2.31	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	759.0	0	SC	0	5.665	0	34.506	0	2.31	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	760.0	0	SC	0	5.626	0	34.507	0	2.32	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	761.0	0	SC	0	5.596	0	34.509	0	2.32	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	762.0	0	SC	0	5.566	0	34.509	0	2.32	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	763.0	0	SC	0	5.530	0	34.511	0	2.32	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	764.0	0	SC	0	5.514	0	34.511	0	2.32	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	765.0	0	SC	0	5.491	0	34.512	0	2.32	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	766.0	0	SC	0	5.470	0	34.513	0	2.32	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	767.0	0	SC	0	5.449	0	34.513	0	2.31	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	768.0	0	SC	0	5.430	0	34.514	0	2.31	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	769.0	0	SC	0	5.415	0	34.514	0	2.31	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	770.0	0	SC	0	5.402	0	34.514	0	2.31	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	771.0	0	SC	0	5.388	0	34.515	0	2.31	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	772.0	0	SC	0	5.375	0	34.515	0	2.30	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	773.0	0	SC	0	5.365	0	34.516	0	2.30	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	774.0	0	SC	0	5.354	0	34.516	0	2.30	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	775.0	0	SC	0	5.341	0	34.516	0	2.29	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	776.0	0	SC	0	5.330	0	34.517	0	2.29	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	777.0	0	SC	0	5.321	0	34.517	0	2.29	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	778.0	0	SC	0	5.313	0	34.517	0	2.28	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	779.0	0	SC	0	5.303	0	34.517	0	2.27	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	780.0	0	SC	0	5.292	0	34.518	0	2.28	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	781.0	0	SC	0	5.282	0	34.518	0	2.26	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	782.0	0	SC	0	5.274	0	34.518	0	2.25	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	783.0	0	SC	0	5.268	0	34.518	0	2.25	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	784.0	0	SC	0	5.263	0	34.518	0	2.25	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	785.0	0	SC	0	5.258	0	34.519	0	2.24	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	786.0	0	SC	0	5.253	0	34.519	0	2.24	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	787.0	0	SC	0	5.248	0	34.519	0	2.24	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	788.0	0	SC	0	5.244	0	34.520	0	2.24	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	789.0	0	SC	0	5.242	0	34.520	0	2.23	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	790.0	0	SC	0	5.238	0	34.520	0	2.22	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	791.0	0	SC	0	5.235	0	34.521	0	2.22	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	792.0	0	SC	0	5.231	0	34.521	0	2.21	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	793.0	0	SC	0	5.227	0	34.521	0	2.21	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	794.0	0	SC	0	5.221	0	34.521	0	2.20	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	795.0	0	SC	0	5.212	0	34.522	0	2.20	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	796.0	0	SC	0	5.206	0	34.522	0	2.19	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	797.0	0	SC	0	5.198	0	34.522	0	2.18	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	798.0	0	SC	0	5.192	0	34.523	0	2.18	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	799.0	0	SC	0	5.182	0	34.523	0	2.18	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	800.0	0	SC	0	5.172	0	34.523	0	2.18	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	801.0	0	SC	0	5.163	0	34.523	0	2.18	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	802.0	0	SC	0	5.145	0	34.522	0	2.17	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	803.0	0	SC	0	5.134	0	34.522	0	2.16	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	804.0	0	SC	0	5.132	0	34.522	0	2.16	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	805.0	0	SC	0	5.131	0	34.522	0	2.15	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	806.0	0	SC	0	5.130	0	34.521	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	807.0	0	SC	0	5.125	0	34.520	0	2.15	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	808.0	0	SC	0	5.115	0	34.519	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	809.0	0	SC	0	5.104	0	34.519	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	810.0	0	SC	0	5.102	0	34.521	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	811.0	0	SC	0	5.104	0	34.522	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	812.0	0	SC	0	5.103	0	34.523	0	2.15	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	813.0	0	SC	0	5.097	0	34.522	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	814.0	0	SC	0	5.087	0	34.521	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	815.0	0	SC	0	5.080	0	34.521	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	816.0	0	SC	0	5.078	0	34.521	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	817.0	0	SC	0	5.079	0	34.522	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	818.0	0	SC	0	5.083	0	34.523	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	819.0	0	SC	0	5.085	0	34.523	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	820.0	0	SC	0	5.079	0	34.523	0	2.14	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	821.0	0	SC	0	5.079	0	34.523	0	2.13	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	822.0	0	SC	0	5.082	0	34.525	0	2.13	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	823.0	0	SC	0	5.084	0	34.526	0	2.13	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	824.0	0	SC	0	5.081	0	34.526	0	2.13	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	825.0	0	SC	0	5.080	0	34.526	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	826.0	0	SC	0	5.072	0	34.525	0	2.13	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	827.0	0	SC	0	5.064	0	34.526	0	2.12	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	828.0	0	SC	0	5.064	0	34.526	0	2.11	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	829.0	0	SC	0	5.067	0	34.527	0	2.11	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	830.0	0	SC	0	5.068	0	34.527	0	2.10	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	831.0	0	SC	0	5.068	0	34.527	0	2.09	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	832.0	0	SC	0	5.063	0	34.526	0	2.09	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	833.0	0	SC	0	5.057	0	34.525	0	2.09	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	834.0	0	SC	0	5.051	0	34.525	0	2.08	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	835.0	0	SC	0	5.045	0	34.525	0	2.08	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	836.0	0	SC	0	5.033	0	34.524	0	2.08	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	837.0	0	SC	0	5.019	0	34.525	0	2.08	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	838.0	0	SC	0	5.015	0	34.526	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	839.0	0	SC	0	5.015	0	34.526	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	840.0	0	SC	0	5.018	0	34.526	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	841.0	0	SC	0	5.020	0	34.527	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	842.0	0	SC	0	5.022	0	34.527	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	843.0	0	SC	0	5.029	0	34.528	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	844.0	0	SC	0	5.037	0	34.530	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	845.0	0	SC	0	5.043	0	34.531	0	2.07	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	846.0	0	SC	0	5.048	0	34.531	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	847.0	0	SC	0	5.050	0	34.531	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	848.0	0	SC	0	5.052	0	34.532	0	2.06	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	849.0	0	SC	0	5.053	0	34.532	0	2.05	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	850.0	0	SC	0	5.054	0	34.532	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	851.0	0	SC	0	5.056	0	34.533	0	2.04	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	852.0	0	SC	0	5.058	0	34.533	0	2.03	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	853.0	0	SC	0	5.050	0	34.533	0	2.02	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	854.0	0	SC	0	5.032	0	34.532	0	2.02	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	855.0	0	SC	0	5.008	0	34.532	0	2.01	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	856.0	0	SC	0	5.002	0	34.536	0	2.00	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	857.0	0	SC	0	4.981	0	34.535	0	1.99	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	858.0	0	SC	0	4.957	0	34.534	0	1.98	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	859.0	0	SC	0	4.928	0	34.531	0	1.98	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	860.0	0	SC	0	4.899	0	34.530	0	1.98	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	861.0	0	SC	0	4.876	0	34.530	0	1.97	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	862.0	0	SC	0	4.873	0	34.532	0	1.96	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	863.0	0	SC	0	4.863	0	34.531	0	1.96	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	864.0	0	SC	0	4.856	0	34.531	0	1.96	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	865.0	0	SC	0	4.849	0	34.531	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	866.0	0	SC	0	4.854	0	34.536	0	1.96	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	867.0	0	SC	0	4.857	0	34.537	0	1.96	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	868.0	0	SC	0	4.834	0	34.534	0	1.97	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	869.0	0	SC	0	4.833	0	34.538	0	1.97	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	870.0	0	SC	0	4.829	0	34.537	0	1.97	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	871.0	0	SC	0	4.823	0	34.541	0	1.97	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	872.0	0	SC	0	4.821	0	34.543	0	1.96	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	873.0	0	SC	0	4.819	0	34.543	0	1.96	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	874.0	0	SC	0	4.818	0	34.543	0	1.96	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	875.0	0	SC	0	4.818	0	34.543	0	1.95	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	876.0	0	SC	0	4.818	0	34.543	0	1.94	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	877.0	0	SC	0	4.818	0	34.543	0	1.93	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	878.0	0	SC	0	4.817	0	34.543	0	1.92	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	879.0	0	SC	0	4.817	0	34.543	0	1.91	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	880.0	0	SC	0	4.817	0	34.543	0	1.90	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	881.0	0	SC	0	4.816	0	34.542	0	1.89	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	882.0	0	SC	0	4.815	0	34.542	0	1.89	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	883.0	0	SC	0	4.814	0	34.542	0	1.88	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	884.0	0	SC	0	4.813	0	34.542	0	1.87	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	885.0	0	SC	0	4.811	0	34.542	0	1.86	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	886.0	0	SC	0	4.810	0	34.542	0	1.86	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	887.0	0	SC	0	4.806	0	34.542	0	1.85	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	888.0	0	SC	0	4.803	0	34.543	0	1.85	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	889.0	0	SC	0	4.800	0	34.542	0	1.85	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	890.0	0	SC	0	4.784	0	34.543	0	1.85	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	891.0	0	SC	0	4.768	0	34.545	0	1.84	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	892.0	0	SC	0	4.764	0	34.545	0	1.84	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	893.0	0	SC	0	4.762	0	34.545	0	1.83	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	894.0	0	SC	0	4.760	0	34.545	0	1.83	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	895.0	0	SC	0	4.760	0	34.545	0	1.82	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	896.0	0	SC	0	4.758	0	34.545	0	1.82	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	897.0	0	SC	0	4.753	0	34.545	0	1.82	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	898.0	0	SC	0	4.745	0	34.544	0	1.81	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	899.0	0	SC	0	4.736	0	34.545	0	1.80	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	900.0	0	SC	0	4.720	0	34.545	0	1.80	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	901.0	0	SC	0	4.699	0	34.547	0	1.80	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	902.0	0	SC	0	4.691	0	34.548	0	1.80	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	903.0	0	SC	0	4.689	0	34.547	0	1.79	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	904.0	0	SC	0	4.686	0	34.548	0	1.79	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	905.0	0	SC	0	4.686	0	34.548	0	1.79	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	906.0	0	SC	0	4.686	0	34.548	0	1.78	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	907.0	0	SC	0	4.686	0	34.548	0	1.78	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	908.0	0	SC	0	4.687	0	34.548	0	1.77	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	909.0	0	SC	0	4.687	0	34.548	0	1.77	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	910.0	0	SC	0	4.687	0	34.548	0	1.76	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	911.0	0	SC	0	4.687	0	34.548	0	1.76	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	912.0	0	SC	0	4.687	0	34.548	0	1.76	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	913.0	0	SC	0	4.687	0	34.547	0	1.75	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	914.0	0	SC	0	4.687	0	34.547	0	1.75	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	915.0	0	SC	0	4.687	0	34.547	0	1.75	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	916.0	0	SC	0	4.686	0	34.547	0	1.74	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	917.0	0	SC	0	4.686	0	34.547	0	1.74	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	918.0	0	SC	0	4.686	0	34.547	0	1.74	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	919.0	0	SC	0	4.686	0	34.548	0	1.73	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	920.0	0	SC	0	4.686	0	34.548	0	1.73	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	921.0	0	SC	0	4.685	0	34.547	0	1.73	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	922.0	0	SC	0	4.684	0	34.548	0	1.73	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	923.0	0	SC	0	4.684	0	34.548	0	1.72	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	924.0	0	SC	0	4.683	0	34.548	0	1.72	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	925.0	0	SC	0	4.683	0	34.547	0	1.72	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	926.0	0	SC	0	4.681	0	34.548	0	1.72	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	927.0	0	SC	0	4.679	0	34.547	0	1.71	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	928.0	0	SC	0	4.676	0	34.547	0	1.71	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	929.0	0	SC	0	4.675	0	34.548	0	1.70	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	930.0	0	SC	0	4.675	0	34.548	0	1.71	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	931.0	0	SC	0	4.674	0	34.547	0	1.70	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	932.0	0	SC	0	4.674	0	34.547	0	1.70	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	933.0	0	SC	0	4.673	0	34.547	0	1.70	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	934.0	0	SC	0	4.668	0	34.547	0	1.70	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	935.0	0	SC	0	4.659	0	34.548	0	1.70	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	936.0	0	SC	0	4.660	0	34.548	0	1.70	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	937.0	0	SC	0	4.661	0	34.547	0	1.69	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	938.0	0	SC	0	4.656	0	34.547	0	1.69	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	939.0	0	SC	0	4.647	0	34.548	0	1.70	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	940.0	0	SC	0	4.642	0	34.547	0	1.69	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	941.0	0	SC	0	4.628	0	34.547	0	1.69	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	942.0	0	SC	0	4.621	0	34.549	0	1.69	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	943.0	0	SC	0	4.621	0	34.549	0	1.69	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	944.0	0	SC	0	4.611	0	34.548	0	1.69	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	945.0	0	SC	0	4.599	0	34.548	0	1.69	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	946.0	0	SC	0	4.596	0	34.549	0	1.69	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	947.0	0	SC	0	4.598	0	34.548	0	1.68	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	948.0	0	SC	0	4.592	0	34.548	0	1.69	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	949.0	0	SC	0	4.583	0	34.549	0	1.69	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	950.0	0	SC	0	4.579	0	34.549	0	1.68	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	951.0	0	SC	0	4.581	0	34.549	0	1.68	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	952.0	0	SC	0	4.579	0	34.549	0	1.68	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	953.0	0	SC	0	4.575	0	34.549	0	1.68	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	954.0	0	SC	0	4.566	0	34.549	0	1.68	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	955.0	0	SC	0	4.560	0	34.549	0	1.68	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	956.0	0	SC	0	4.553	0	34.549	0	1.67	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	957.0	0	SC	0	4.548	0	34.549	0	1.67	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	958.0	0	SC	0	4.542	0	34.550	0	1.68	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	959.0	0	SC	0	4.534	0	34.550	0	1.68	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	960.0	0	SC	0	4.521	0	34.550	0	1.68	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	961.0	0	SC	0	4.513	0	34.551	0	1.67	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	962.0	0	SC	0	4.512	0	34.551	0	1.67	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	963.0	0	SC	0	4.506	0	34.551	0	1.66	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	964.0	0	SC	0	4.493	0	34.552	0	1.67	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	965.0	0	SC	0	4.478	0	34.553	0	1.67	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	966.0	0	SC	0	4.468	0	34.554	0	1.67	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	967.0	0	SC	0	4.459	0	34.554	0	1.67	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	968.0	0	SC	0	4.452	0	34.554	0	1.67	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	969.0	0	SC	0	4.447	0	34.554	0	1.66	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	970.0	0	SC	0	4.440	0	34.555	0	1.66	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	971.0	0	SC	0	4.437	0	34.555	0	1.65	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	972.0	0	SC	0	4.437	0	34.555	0	1.65	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	973.0	0	SC	0	4.436	0	34.555	0	1.65	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	974.0	0	SC	0	4.436	0	34.554	0	1.65	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	975.0	0	SC	0	4.435	0	34.555	0	1.64	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	976.0	0	SC	0	4.434	0	34.555	0	1.64	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	977.0	0	SC	0	4.434	0	34.554	0	1.63	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	978.0	0	SC	0	4.435	0	34.554	0	1.63	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	979.0	0	SC	0	4.435	0	34.554	0	1.63	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	980.0	0	SC	0	4.435	0	34.554	0	1.62	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	981.0	0	SC	0	4.435	0	34.554	0	1.62	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	982.0	0	SC	0	4.435	0	34.554	0	1.62	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	983.0	0	SC	0	4.435	0	34.554	0	1.62	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	984.0	0	SC	0	4.435	0	34.554	0	1.62	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	985.0	0	SC	0	4.436	0	34.554	0	1.61	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	986.0	0	SC	0	4.436	0	34.554	0	1.60	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	987.0	0	SC	0	4.435	0	34.554	0	1.61	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	988.0	0	SC	0	4.434	0	34.554	0	1.61	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	989.0	0	SC	0	4.434	0	34.554	0	1.60	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	990.0	0	SC	0	4.434	0	34.554	0	1.60	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	991.0	0	SC	0	4.434	0	34.554	0	1.60	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	992.0	0	SC	0	4.434	0	34.553	0	1.59	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	993.0	0	SC	0	4.434	0	34.553	0	1.59	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	994.0	0	SC	0	4.433	0	34.554	0	1.59	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	995.0	0	SC	0	4.432	0	34.554	0	1.59	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	996.0	0	SC	0	4.431	0	34.554	0	1.59	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	997.0	0	SC	0	4.431	0	34.554	0	1.58	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	998.0	0	SC	0	4.431	0	34.554	0	1.58	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	999.0	0	SC	0	4.430	0	34.554	0	1.58	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	1000.0	0	SC	0	4.430	0	34.553	0	1.58	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	1001.0	0	SC	0	4.429	0	34.553	0	1.58	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	1002.0	0	SC	0	4.428	0	34.553	0	1.58	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	1003.0	0	SC	0	4.426	0	34.553	0	1.58	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	1004.0	0	SC	0	4.425	0	34.554	0	1.57	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	1005.0	0	SC	0	4.424	0	34.553	0	1.57	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	1006.0	0	SC	0	4.421	0	34.554	0	1.56	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	1007.0	0	SC	0	4.418	0	34.554	0	1.56	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	1008.0	0	SC	0	4.416	0	34.554	0	1.56	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	1009.0	0	SC	0	4.414	0	34.554	0	1.55	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	1010.0	0	SC	0	4.412	0	34.554	0	1.55	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	1011.0	0	SC	0	4.407	0	34.554	0	1.56	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	1012.0	0	SC	0	4.403	0	34.554	0	1.52	0
JRPG___1997752	001	C	08/23/1997	03:08	138.9978	0.0014	0	1013.0	0	SC	0	4.405	0	34.553	0	1.50	0
JRPG___1997752	001	B	08/23/1997	03:08	138.9978	0.0014	0	0.0	0	SD	0					4.54	0
JRPG___1997752	001	B	08/23/1997	03:08	138.9978	0.0014	0	49.0	0	SD	0					4.60	0
JRPG___1997752	001	B	08/23/1997	03:08	138.9978	0.0014	0	99.0	0	SD	0					4.34	0
JRPG___1997752	001	B	08/23/1997	03:08	138.9978	0.0014	0	150.0	0	SD	0					3.24	0
JRPG___1997752	001	B	08/23/1997	03:08	138.9978	0.0014	0	200.0	0	SD	0					3.24	0
JRPG___1997752	001	B	08/23/1997	03:08	138.9978	0.0014	0	249.0	0	SD	0					3.26	0
JRPG___1997752	001	B	08/23/1997	03:08	138.9978	0.0014	0	299.0	0	SD	0					3.32	0
JRPG___1997752	001	B	08/23/1997	03:08	138.9978	0.0014	0	349.0	0	SD	0					3.23	0
JRPG___1997752	001	B	08/23/1997	03:08	138.9978	0.0014	0	399.0	0	SD	0					3.12	0
JRPG___1997752	001	B	08/23/1997	03:08	138.9978	0.0014	0	498.0	0	SD	0					2.97	0
JRPG___1997752	001	B	08/23/1997	03:08	138.9978	0.0014	0	599.0	0	SD	0					2.27	0
JRPG___1997752	001	B	08/23/1997	03:08	138.9978	0.0014	0	1012.0	0	SD	0					2.32	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	3.0	0	SC	0	29.436	0	34.400	0	2.34	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	4.0	0	SC	0	29.437	0	34.400	0	2.34	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	5.0	0	SC	0	29.436	0	34.400	0	2.34	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	6.0	0	SC	0	29.437	0	34.400	0	2.34	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	7.0	0	SC	0	29.433	0	34.400	0	2.34	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	8.0	0	SC	0	29.435	0	34.400	0	2.34	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	9.0	0	SC	0	29.435	0	34.400	0	2.34	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	10.0	0	SC	0	29.431	0	34.400	0	2.34	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	11.0	0	SC	0	29.428	0	34.401	0	2.34	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	12.0	0	SC	0	29.427	0	34.401	0	2.35	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	13.0	0	SC	0	29.425	0	34.401	0	2.35	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	14.0	0	SC	0	29.421	0	34.402	0	2.35	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	15.0	0	SC	0	29.409	0	34.403	0	2.35	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	16.0	0	SC	0	29.402	0	34.404	0	2.35	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	17.0	0	SC	0	29.398	0	34.404	0	2.35	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	18.0	0	SC	0	29.390	0	34.405	0	2.35	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	19.0	0	SC	0	29.384	0	34.405	0	2.35	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	20.0	0	SC	0	29.369	0	34.407	0	2.35	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	21.0	0	SC	0	29.348	0	34.409	0	2.35	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	22.0	0	SC	0	29.335	0	34.411	0	2.35	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	23.0	0	SC	0	29.319	0	34.413	0	2.35	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	24.0	0	SC	0	29.310	0	34.414	0	2.35	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	25.0	0	SC	0	29.301	0	34.416	0	2.35	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	26.0	0	SC	0	29.292	0	34.416	0	2.35	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	27.0	0	SC	0	29.264	0	34.420	0	2.36	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	28.0	0	SC	0	29.257	0	34.420	0	2.35	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	29.0	0	SC	0	29.230	0	34.423	0	2.36	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	30.0	0	SC	0	29.188	0	34.428	0	2.36	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	31.0	0	SC	0	29.142	0	34.435	0	2.36	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	32.0	0	SC	0	29.101	0	34.439	0	2.36	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	33.0	0	SC	0	29.058	0	34.443	0	2.36	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	34.0	0	SC	0	28.892	0	34.465	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	35.0	0	SC	0	28.826	0	34.482	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	36.0	0	SC	0	28.808	0	34.487	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	37.0	0	SC	0	28.801	0	34.487	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	38.0	0	SC	0	28.793	0	34.487	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	39.0	0	SC	0	28.787	0	34.486	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	40.0	0	SC	0	28.778	0	34.486	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	41.0	0	SC	0	28.767	0	34.486	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	42.0	0	SC	0	28.753	0	34.486	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	43.0	0	SC	0	28.726	0	34.486	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	44.0	0	SC	0	28.707	0	34.488	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	45.0	0	SC	0	28.695	0	34.490	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	46.0	0	SC	0	28.685	0	34.493	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	47.0	0	SC	0	28.654	0	34.500	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	48.0	0	SC	0	28.629	0	34.506	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	49.0	0	SC	0	28.605	0	34.510	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	50.0	0	SC	0	28.590	0	34.512	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	51.0	0	SC	0	28.577	0	34.514	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	52.0	0	SC	0	28.566	0	34.516	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	53.0	0	SC	0	28.555	0	34.519	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	54.0	0	SC	0	28.541	0	34.522	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	55.0	0	SC	0	28.537	0	34.524	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	56.0	0	SC	0	28.531	0	34.525	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	57.0	0	SC	0	28.515	0	34.530	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	58.0	0	SC	0	28.514	0	34.530	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	59.0	0	SC	0	28.504	0	34.534	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	60.0	0	SC	0	28.498	0	34.535	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	61.0	0	SC	0	28.494	0	34.536	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	62.0	0	SC	0	28.491	0	34.537	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	63.0	0	SC	0	28.493	0	34.536	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	64.0	0	SC	0	28.497	0	34.535	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	65.0	0	SC	0	28.494	0	34.536	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	66.0	0	SC	0	28.490	0	34.538	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	67.0	0	SC	0	28.493	0	34.537	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	68.0	0	SC	0	28.491	0	34.538	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	69.0	0	SC	0	28.476	0	34.544	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	70.0	0	SC	0	28.469	0	34.547	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	71.0	0	SC	0	28.467	0	34.548	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	72.0	0	SC	0	28.466	0	34.549	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	73.0	0	SC	0	28.465	0	34.549	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	74.0	0	SC	0	28.461	0	34.551	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	75.0	0	SC	0	28.456	0	34.555	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	76.0	0	SC	0	28.456	0	34.555	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	77.0	0	SC	0	28.452	0	34.560	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	78.0	0	SC	0	28.446	0	34.566	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	79.0	0	SC	0	28.442	0	34.570	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	80.0	0	SC	0	28.441	0	34.571	0	2.36	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	81.0	0	SC	0	28.438	0	34.575	0	2.36	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	82.0	0	SC	0	28.430	0	34.583	0	2.36	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	83.0	0	SC	0	28.428	0	34.586	0	2.36	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	84.0	0	SC	0	28.424	0	34.590	0	2.36	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	85.0	0	SC	0	28.423	0	34.592	0	2.36	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	86.0	0	SC	0	28.418	0	34.598	0	2.36	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	87.0	0	SC	0	28.403	0	34.612	0	2.36	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	88.0	0	SC	0	28.392	0	34.619	0	2.36	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	89.0	0	SC	0	28.372	0	34.629	0	2.36	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	90.0	0	SC	0	28.361	0	34.634	0	2.36	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	91.0	0	SC	0	28.343	0	34.643	0	2.36	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	92.0	0	SC	0	28.317	0	34.656	0	2.36	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	93.0	0	SC	0	28.307	0	34.660	0	2.36	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	94.0	0	SC	0	28.280	0	34.672	0	2.36	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	95.0	0	SC	0	28.261	0	34.681	0	2.36	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	96.0	0	SC	0	28.230	0	34.694	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	97.0	0	SC	0	28.204	0	34.706	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	98.0	0	SC	0	28.174	0	34.718	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	99.0	0	SC	0	28.143	0	34.730	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	100.0	0	SC	0	28.082	0	34.748	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	101.0	0	SC	0	27.995	0	34.773	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	102.0	0	SC	0	27.905	0	34.790	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	103.0	0	SC	0	27.735	0	34.808	0	2.39	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	104.0	0	SC	0	27.647	0	34.843	0	2.39	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	105.0	0	SC	0	27.623	0	34.856	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	106.0	0	SC	0	27.579	0	34.862	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	107.0	0	SC	0	27.424	0	34.873	0	2.39	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	108.0	0	SC	0	27.241	0	34.905	0	2.40	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	109.0	0	SC	0	27.208	0	34.912	0	2.39	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	110.0	0	SC	0	27.152	0	34.923	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	111.0	0	SC	0	26.927	0	34.959	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	112.0	0	SC	0	26.410	0	35.086	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	113.0	0	SC	0	26.154	0	35.143	0	2.31	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	114.0	0	SC	0	25.920	0	35.150	0	2.26	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	115.0	0	SC	0	25.600	0	35.171	0	2.21	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	116.0	0	SC	0	25.507	0	35.203	0	2.14	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	117.0	0	SC	0	25.380	0	35.230	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	118.0	0	SC	0	25.104	0	35.273	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	119.0	0	SC	0	24.929	0	35.293	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	120.0	0	SC	0	24.665	0	35.320	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	121.0	0	SC	0	24.135	0	35.382	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	122.0	0	SC	0	23.304	0	35.449	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	123.0	0	SC	0	22.631	0	35.491	0	2.09	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	124.0	0	SC	0	22.127	0	35.521	0	2.06	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	125.0	0	SC	0	21.257	0	35.549	0	2.08	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	126.0	0	SC	0	20.763	0	35.548	0	2.07	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	127.0	0	SC	0	20.417	0	35.531	0	2.03	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	128.0	0	SC	0	20.269	0	35.512	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	129.0	0	SC	0	20.224	0	35.500	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	130.0	0	SC	0	20.124	0	35.484	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	131.0	0	SC	0	20.035	0	35.473	0	2.00	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	132.0	0	SC	0	19.990	0	35.465	0	1.99	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	133.0	0	SC	0	19.927	0	35.458	0	1.97	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	134.0	0	SC	0	19.833	0	35.447	0	1.96	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	135.0	0	SC	0	19.800	0	35.442	0	1.95	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	136.0	0	SC	0	19.748	0	35.437	0	1.95	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	137.0	0	SC	0	19.721	0	35.431	0	1.94	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	138.0	0	SC	0	19.661	0	35.423	0	1.94	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	139.0	0	SC	0	19.608	0	35.417	0	1.93	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	140.0	0	SC	0	19.577	0	35.411	0	1.92	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	141.0	0	SC	0	19.566	0	35.407	0	1.91	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	142.0	0	SC	0	19.556	0	35.404	0	1.90	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	143.0	0	SC	0	19.527	0	35.396	0	1.91	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	144.0	0	SC	0	19.436	0	35.384	0	1.91	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	145.0	0	SC	0	19.440	0	35.381	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	146.0	0	SC	0	19.424	0	35.379	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	147.0	0	SC	0	19.414	0	35.375	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	148.0	0	SC	0	19.317	0	35.358	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	149.0	0	SC	0	19.183	0	35.339	0	1.90	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	150.0	0	SC	0	19.078	0	35.327	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	151.0	0	SC	0	19.002	0	35.320	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	152.0	0	SC	0	18.951	0	35.312	0	1.88	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	153.0	0	SC	0	18.888	0	35.303	0	1.88	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	154.0	0	SC	0	18.862	0	35.304	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	155.0	0	SC	0	18.919	0	35.331	0	1.88	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	156.0	0	SC	0	18.907	0	35.327	0	1.88	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	157.0	0	SC	0	18.839	0	35.310	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	158.0	0	SC	0	18.786	0	35.296	0	1.90	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	159.0	0	SC	0	18.779	0	35.302	0	1.88	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	160.0	0	SC	0	18.839	0	35.339	0	1.86	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	161.0	0	SC	0	18.826	0	35.345	0	1.88	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	162.0	0	SC	0	18.807	0	35.352	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	163.0	0	SC	0	18.808	0	35.364	0	1.87	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	164.0	0	SC	0	18.803	0	35.371	0	1.88	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	165.0	0	SC	0	18.819	0	35.386	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	166.0	0	SC	0	18.814	0	35.402	0	1.87	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	167.0	0	SC	0	18.740	0	35.401	0	1.87	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	168.0	0	SC	0	18.600	0	35.383	0	1.88	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	169.0	0	SC	0	18.349	0	35.381	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	170.0	0	SC	0	18.241	0	35.378	0	1.87	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	171.0	0	SC	0	18.202	0	35.376	0	1.86	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	172.0	0	SC	0	18.172	0	35.376	0	1.87	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	173.0	0	SC	0	18.150	0	35.379	0	1.87	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	174.0	0	SC	0	18.132	0	35.384	0	1.87	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	175.0	0	SC	0	18.124	0	35.385	0	1.87	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	176.0	0	SC	0	18.114	0	35.384	0	1.87	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	177.0	0	SC	0	18.108	0	35.383	0	1.87	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	178.0	0	SC	0	18.101	0	35.383	0	1.87	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	179.0	0	SC	0	18.092	0	35.383	0	1.88	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	180.0	0	SC	0	18.047	0	35.386	0	1.88	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	181.0	0	SC	0	17.921	0	35.391	0	1.88	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	182.0	0	SC	0	17.700	0	35.404	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	183.0	0	SC	0	17.613	0	35.407	0	1.88	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	184.0	0	SC	0	17.567	0	35.406	0	1.87	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	185.0	0	SC	0	17.538	0	35.405	0	1.88	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	186.0	0	SC	0	17.511	0	35.405	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	187.0	0	SC	0	17.499	0	35.405	0	1.90	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	188.0	0	SC	0	17.490	0	35.404	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	189.0	0	SC	0	17.482	0	35.404	0	1.88	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	190.0	0	SC	0	17.474	0	35.404	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	191.0	0	SC	0	17.470	0	35.403	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	192.0	0	SC	0	17.470	0	35.403	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	193.0	0	SC	0	17.470	0	35.403	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	194.0	0	SC	0	17.468	0	35.403	0	1.90	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	195.0	0	SC	0	17.460	0	35.401	0	1.90	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	196.0	0	SC	0	17.420	0	35.399	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	197.0	0	SC	0	17.373	0	35.396	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	198.0	0	SC	0	17.278	0	35.383	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	199.0	0	SC	0	17.142	0	35.371	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	200.0	0	SC	0	17.075	0	35.362	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	201.0	0	SC	0	17.025	0	35.353	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	202.0	0	SC	0	16.937	0	35.337	0	1.91	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	203.0	0	SC	0	16.831	0	35.323	0	1.91	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	204.0	0	SC	0	16.738	0	35.315	0	1.90	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	205.0	0	SC	0	16.632	0	35.307	0	1.91	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	206.0	0	SC	0	16.535	0	35.301	0	1.91	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	207.0	0	SC	0	16.405	0	35.292	0	1.91	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	208.0	0	SC	0	16.188	0	35.280	0	1.92	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	209.0	0	SC	0	16.000	0	35.270	0	1.93	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	210.0	0	SC	0	15.899	0	35.262	0	1.92	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	211.0	0	SC	0	15.852	0	35.255	0	1.92	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	212.0	0	SC	0	15.807	0	35.249	0	1.93	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	213.0	0	SC	0	15.777	0	35.244	0	1.93	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	214.0	0	SC	0	15.749	0	35.238	0	1.94	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	215.0	0	SC	0	15.732	0	35.233	0	1.94	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	216.0	0	SC	0	15.719	0	35.230	0	1.94	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	217.0	0	SC	0	15.705	0	35.225	0	1.94	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	218.0	0	SC	0	15.702	0	35.224	0	1.94	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	219.0	0	SC	0	15.701	0	35.223	0	1.95	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	220.0	0	SC	0	15.701	0	35.223	0	1.94	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	221.0	0	SC	0	15.701	0	35.223	0	1.95	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	222.0	0	SC	0	15.703	0	35.222	0	1.95	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	223.0	0	SC	0	15.702	0	35.222	0	1.95	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	224.0	0	SC	0	15.702	0	35.221	0	1.96	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	225.0	0	SC	0	15.701	0	35.221	0	1.94	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	226.0	0	SC	0	15.701	0	35.220	0	1.95	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	227.0	0	SC	0	15.702	0	35.220	0	1.94	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	228.0	0	SC	0	15.702	0	35.220	0	1.95	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	229.0	0	SC	0	15.704	0	35.220	0	1.96	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	230.0	0	SC	0	15.704	0	35.220	0	1.96	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	231.0	0	SC	0	15.436	0	35.162	0	1.97	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	232.0	0	SC	0	14.952	0	35.106	0	2.00	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	233.0	0	SC	0	14.833	0	35.075	0	1.98	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	234.0	0	SC	0	14.580	0	35.047	0	1.96	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	235.0	0	SC	0	14.486	0	35.033	0	1.97	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	236.0	0	SC	0	14.444	0	35.072	0	1.98	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	237.0	0	SC	0	14.435	0	35.108	0	1.97	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	238.0	0	SC	0	14.439	0	35.136	0	1.99	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	239.0	0	SC	0	14.438	0	35.141	0	1.97	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	240.0	0	SC	0	14.428	0	35.144	0	1.98	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	241.0	0	SC	0	14.423	0	35.144	0	2.00	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	242.0	0	SC	0	14.421	0	35.144	0	2.00	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	243.0	0	SC	0	14.418	0	35.144	0	1.99	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	244.0	0	SC	0	14.415	0	35.143	0	1.99	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	245.0	0	SC	0	14.412	0	35.142	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	246.0	0	SC	0	14.410	0	35.141	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	247.0	0	SC	0	14.408	0	35.141	0	2.00	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	248.0	0	SC	0	14.406	0	35.140	0	2.00	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	249.0	0	SC	0	14.404	0	35.140	0	2.00	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	250.0	0	SC	0	14.393	0	35.139	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	251.0	0	SC	0	14.377	0	35.138	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	252.0	0	SC	0	14.373	0	35.137	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	253.0	0	SC	0	14.369	0	35.136	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	254.0	0	SC	0	14.363	0	35.136	0	2.02	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	255.0	0	SC	0	14.353	0	35.135	0	2.02	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	256.0	0	SC	0	14.344	0	35.135	0	2.02	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	257.0	0	SC	0	14.330	0	35.134	0	2.02	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	258.0	0	SC	0	14.324	0	35.133	0	2.02	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	259.0	0	SC	0	14.306	0	35.131	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	260.0	0	SC	0	14.288	0	35.130	0	2.02	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	261.0	0	SC	0	14.278	0	35.129	0	2.02	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	262.0	0	SC	0	14.255	0	35.127	0	2.02	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	263.0	0	SC	0	14.192	0	35.111	0	2.04	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	264.0	0	SC	0	13.382	0	35.001	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	265.0	0	SC	0	12.914	0	35.038	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	266.0	0	SC	0	12.827	0	35.023	0	2.06	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	267.0	0	SC	0	12.713	0	35.009	0	2.02	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	268.0	0	SC	0	12.631	0	34.998	0	2.06	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	269.0	0	SC	0	12.571	0	34.993	0	2.08	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	270.0	0	SC	0	12.559	0	34.992	0	2.08	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	271.0	0	SC	0	12.547	0	34.989	0	2.09	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	272.0	0	SC	0	12.512	0	34.986	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	273.0	0	SC	0	12.482	0	34.984	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	274.0	0	SC	0	12.464	0	34.983	0	2.09	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	275.0	0	SC	0	12.460	0	34.983	0	2.09	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	276.0	0	SC	0	12.458	0	34.983	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	277.0	0	SC	0	12.437	0	34.981	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	278.0	0	SC	0	12.413	0	34.977	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	279.0	0	SC	0	12.368	0	34.973	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	280.0	0	SC	0	12.343	0	34.972	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	281.0	0	SC	0	12.326	0	34.971	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	282.0	0	SC	0	12.320	0	34.970	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	283.0	0	SC	0	12.314	0	34.969	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	284.0	0	SC	0	12.302	0	34.967	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	285.0	0	SC	0	12.276	0	34.964	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	286.0	0	SC	0	12.237	0	34.960	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	287.0	0	SC	0	12.205	0	34.956	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	288.0	0	SC	0	12.169	0	34.952	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	289.0	0	SC	0	12.129	0	34.951	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	290.0	0	SC	0	12.058	0	34.942	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	291.0	0	SC	0	11.958	0	34.940	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	292.0	0	SC	0	11.921	0	34.934	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	293.0	0	SC	0	11.847	0	34.924	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	294.0	0	SC	0	11.812	0	34.919	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	295.0	0	SC	0	11.788	0	34.914	0	2.14	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	296.0	0	SC	0	11.762	0	34.911	0	2.15	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	297.0	0	SC	0	11.745	0	34.908	0	2.14	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	298.0	0	SC	0	11.716	0	34.903	0	2.14	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	299.0	0	SC	0	11.695	0	34.901	0	2.14	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	300.0	0	SC	0	11.684	0	34.900	0	2.14	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	301.0	0	SC	0	11.673	0	34.898	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	302.0	0	SC	0	11.666	0	34.897	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	303.0	0	SC	0	11.653	0	34.897	0	2.14	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	304.0	0	SC	0	11.635	0	34.896	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	305.0	0	SC	0	11.606	0	34.894	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	306.0	0	SC	0	11.573	0	34.892	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	307.0	0	SC	0	11.552	0	34.892	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	308.0	0	SC	0	11.544	0	34.892	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	309.0	0	SC	0	11.530	0	34.889	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	310.0	0	SC	0	11.521	0	34.888	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	311.0	0	SC	0	11.520	0	34.887	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	312.0	0	SC	0	11.518	0	34.885	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	313.0	0	SC	0	11.388	0	34.865	0	2.14	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	314.0	0	SC	0	11.250	0	34.855	0	2.15	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	315.0	0	SC	0	11.209	0	34.857	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	316.0	0	SC	0	11.217	0	34.865	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	317.0	0	SC	0	11.219	0	34.864	0	2.14	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	318.0	0	SC	0	11.219	0	34.864	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	319.0	0	SC	0	11.219	0	34.863	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	320.0	0	SC	0	11.220	0	34.863	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	321.0	0	SC	0	11.220	0	34.862	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	322.0	0	SC	0	11.219	0	34.862	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	323.0	0	SC	0	11.216	0	34.861	0	2.14	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	324.0	0	SC	0	11.195	0	34.857	0	2.14	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	325.0	0	SC	0	11.156	0	34.851	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	326.0	0	SC	0	11.070	0	34.840	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	327.0	0	SC	0	10.923	0	34.827	0	2.14	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	328.0	0	SC	0	10.773	0	34.816	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	329.0	0	SC	0	10.721	0	34.814	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	330.0	0	SC	0	10.686	0	34.809	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	331.0	0	SC	0	10.647	0	34.807	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	332.0	0	SC	0	10.625	0	34.804	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	333.0	0	SC	0	10.609	0	34.803	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	334.0	0	SC	0	10.598	0	34.802	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	335.0	0	SC	0	10.598	0	34.802	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	336.0	0	SC	0	10.578	0	34.799	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	337.0	0	SC	0	10.574	0	34.800	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	338.0	0	SC	0	10.575	0	34.800	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	339.0	0	SC	0	10.578	0	34.800	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	340.0	0	SC	0	10.579	0	34.800	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	341.0	0	SC	0	10.577	0	34.800	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	342.0	0	SC	0	10.570	0	34.799	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	343.0	0	SC	0	10.558	0	34.797	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	344.0	0	SC	0	10.549	0	34.796	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	345.0	0	SC	0	10.533	0	34.794	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	346.0	0	SC	0	10.520	0	34.793	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	347.0	0	SC	0	10.513	0	34.793	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	348.0	0	SC	0	10.512	0	34.793	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	349.0	0	SC	0	10.512	0	34.793	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	350.0	0	SC	0	10.514	0	34.794	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	351.0	0	SC	0	10.516	0	34.795	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	352.0	0	SC	0	10.517	0	34.795	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	353.0	0	SC	0	10.510	0	34.794	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	354.0	0	SC	0	10.507	0	34.794	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	355.0	0	SC	0	10.494	0	34.794	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	356.0	0	SC	0	10.488	0	34.793	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	357.0	0	SC	0	10.474	0	34.791	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	358.0	0	SC	0	10.473	0	34.792	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	359.0	0	SC	0	10.471	0	34.791	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	360.0	0	SC	0	10.467	0	34.791	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	361.0	0	SC	0	10.465	0	34.790	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	362.0	0	SC	0	10.461	0	34.789	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	363.0	0	SC	0	10.456	0	34.789	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	364.0	0	SC	0	10.449	0	34.788	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	365.0	0	SC	0	10.446	0	34.788	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	366.0	0	SC	0	10.444	0	34.788	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	367.0	0	SC	0	10.441	0	34.788	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	368.0	0	SC	0	10.440	0	34.787	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	369.0	0	SC	0	10.435	0	34.786	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	370.0	0	SC	0	10.427	0	34.785	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	371.0	0	SC	0	10.424	0	34.785	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	372.0	0	SC	0	10.419	0	34.784	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	373.0	0	SC	0	10.412	0	34.784	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	374.0	0	SC	0	10.411	0	34.784	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	375.0	0	SC	0	10.409	0	34.784	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	376.0	0	SC	0	10.404	0	34.783	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	377.0	0	SC	0	10.388	0	34.782	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	378.0	0	SC	0	10.380	0	34.781	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	379.0	0	SC	0	10.359	0	34.778	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	380.0	0	SC	0	10.310	0	34.771	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	381.0	0	SC	0	10.275	0	34.769	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	382.0	0	SC	0	10.247	0	34.766	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	383.0	0	SC	0	10.223	0	34.767	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	384.0	0	SC	0	10.214	0	34.765	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	385.0	0	SC	0	10.197	0	34.765	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	386.0	0	SC	0	10.185	0	34.763	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	387.0	0	SC	0	10.174	0	34.763	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	388.0	0	SC	0	10.169	0	34.762	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	389.0	0	SC	0	10.159	0	34.761	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	390.0	0	SC	0	10.143	0	34.759	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	391.0	0	SC	0	10.114	0	34.755	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	392.0	0	SC	0	10.083	0	34.753	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	393.0	0	SC	0	10.066	0	34.752	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	394.0	0	SC	0	10.027	0	34.753	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	395.0	0	SC	0	9.993	0	34.751	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	396.0	0	SC	0	9.960	0	34.749	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	397.0	0	SC	0	9.940	0	34.748	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	398.0	0	SC	0	9.899	0	34.743	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	399.0	0	SC	0	9.842	0	34.738	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	400.0	0	SC	0	9.640	0	34.714	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	401.0	0	SC	0	9.266	0	34.696	0	2.14	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	402.0	0	SC	0	9.194	0	34.697	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	403.0	0	SC	0	9.158	0	34.687	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	404.0	0	SC	0	9.095	0	34.679	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	405.0	0	SC	0	9.038	0	34.675	0	2.14	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	406.0	0	SC	0	9.009	0	34.673	0	2.14	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	407.0	0	SC	0	8.987	0	34.671	0	2.14	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	408.0	0	SC	0	8.956	0	34.667	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	409.0	0	SC	0	8.871	0	34.666	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	410.0	0	SC	0	8.804	0	34.664	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	411.0	0	SC	0	8.770	0	34.660	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	412.0	0	SC	0	8.750	0	34.658	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	413.0	0	SC	0	8.748	0	34.657	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	414.0	0	SC	0	8.746	0	34.656	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	415.0	0	SC	0	8.743	0	34.655	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	416.0	0	SC	0	8.740	0	34.654	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	417.0	0	SC	0	8.733	0	34.653	0	2.14	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	418.0	0	SC	0	8.722	0	34.652	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	419.0	0	SC	0	8.715	0	34.651	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	420.0	0	SC	0	8.711	0	34.650	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	421.0	0	SC	0	8.708	0	34.650	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	422.0	0	SC	0	8.700	0	34.649	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	423.0	0	SC	0	8.697	0	34.649	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	424.0	0	SC	0	8.696	0	34.649	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	425.0	0	SC	0	8.694	0	34.649	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	426.0	0	SC	0	8.693	0	34.649	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	427.0	0	SC	0	8.693	0	34.649	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	428.0	0	SC	0	8.693	0	34.649	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	429.0	0	SC	0	8.692	0	34.648	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	430.0	0	SC	0	8.692	0	34.648	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	431.0	0	SC	0	8.691	0	34.648	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	432.0	0	SC	0	8.690	0	34.648	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	433.0	0	SC	0	8.685	0	34.647	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	434.0	0	SC	0	8.676	0	34.646	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	435.0	0	SC	0	8.664	0	34.645	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	436.0	0	SC	0	8.650	0	34.643	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	437.0	0	SC	0	8.643	0	34.642	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	438.0	0	SC	0	8.636	0	34.640	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	439.0	0	SC	0	8.627	0	34.639	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	440.0	0	SC	0	8.620	0	34.638	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	441.0	0	SC	0	8.616	0	34.638	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	442.0	0	SC	0	8.610	0	34.636	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	443.0	0	SC	0	8.594	0	34.635	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	444.0	0	SC	0	8.587	0	34.634	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	445.0	0	SC	0	8.575	0	34.632	0	2.07	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	446.0	0	SC	0	8.567	0	34.632	0	2.06	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	447.0	0	SC	0	8.564	0	34.631	0	2.06	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	448.0	0	SC	0	8.554	0	34.631	0	2.04	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	449.0	0	SC	0	8.549	0	34.630	0	2.04	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	450.0	0	SC	0	8.537	0	34.629	0	2.03	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	451.0	0	SC	0	8.529	0	34.628	0	2.02	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	452.0	0	SC	0	8.529	0	34.629	0	2.02	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	453.0	0	SC	0	8.527	0	34.628	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	454.0	0	SC	0	8.517	0	34.627	0	2.00	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	455.0	0	SC	0	8.497	0	34.624	0	2.00	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	456.0	0	SC	0	8.482	0	34.625	0	1.99	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	457.0	0	SC	0	8.476	0	34.625	0	1.98	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	458.0	0	SC	0	8.470	0	34.624	0	1.98	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	459.0	0	SC	0	8.464	0	34.624	0	1.98	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	460.0	0	SC	0	8.452	0	34.623	0	1.97	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	461.0	0	SC	0	8.441	0	34.623	0	1.96	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	462.0	0	SC	0	8.426	0	34.623	0	1.95	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	463.0	0	SC	0	8.403	0	34.621	0	1.95	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	464.0	0	SC	0	8.376	0	34.619	0	1.95	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	465.0	0	SC	0	8.327	0	34.620	0	1.94	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	466.0	0	SC	0	8.279	0	34.620	0	1.94	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	467.0	0	SC	0	8.232	0	34.621	0	1.93	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	468.0	0	SC	0	8.215	0	34.623	0	1.93	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	469.0	0	SC	0	8.216	0	34.622	0	1.93	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	470.0	0	SC	0	8.216	0	34.622	0	1.92	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	471.0	0	SC	0	8.213	0	34.621	0	1.93	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	472.0	0	SC	0	8.211	0	34.621	0	1.96	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	473.0	0	SC	0	8.208	0	34.620	0	1.99	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	474.0	0	SC	0	8.206	0	34.619	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	475.0	0	SC	0	8.206	0	34.619	0	2.02	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	476.0	0	SC	0	8.206	0	34.619	0	2.04	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	477.0	0	SC	0	8.207	0	34.620	0	2.05	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	478.0	0	SC	0	8.206	0	34.620	0	2.06	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	479.0	0	SC	0	8.203	0	34.619	0	2.06	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	480.0	0	SC	0	8.202	0	34.619	0	2.06	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	481.0	0	SC	0	8.201	0	34.619	0	2.06	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	482.0	0	SC	0	8.200	0	34.619	0	2.08	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	483.0	0	SC	0	8.198	0	34.619	0	2.09	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	484.0	0	SC	0	8.195	0	34.619	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	485.0	0	SC	0	8.193	0	34.619	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	486.0	0	SC	0	8.192	0	34.619	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	487.0	0	SC	0	8.192	0	34.618	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	488.0	0	SC	0	8.190	0	34.618	0	2.14	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	489.0	0	SC	0	8.186	0	34.618	0	2.14	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	490.0	0	SC	0	8.179	0	34.617	0	2.16	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	491.0	0	SC	0	8.171	0	34.616	0	2.16	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	492.0	0	SC	0	8.150	0	34.615	0	2.18	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	493.0	0	SC	0	8.107	0	34.612	0	2.19	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	494.0	0	SC	0	8.039	0	34.610	0	2.20	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	495.0	0	SC	0	8.001	0	34.610	0	2.20	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	496.0	0	SC	0	7.979	0	34.608	0	2.20	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	497.0	0	SC	0	7.956	0	34.607	0	2.21	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	498.0	0	SC	0	7.942	0	34.606	0	2.23	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	499.0	0	SC	0	7.931	0	34.605	0	2.24	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	500.0	0	SC	0	7.924	0	34.605	0	2.25	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	501.0	0	SC	0	7.920	0	34.604	0	2.28	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	502.0	0	SC	0	7.907	0	34.602	0	2.29	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	503.0	0	SC	0	7.894	0	34.602	0	2.29	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	504.0	0	SC	0	7.881	0	34.601	0	2.30	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	505.0	0	SC	0	7.850	0	34.598	0	2.31	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	506.0	0	SC	0	7.807	0	34.598	0	2.31	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	507.0	0	SC	0	7.800	0	34.597	0	2.32	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	508.0	0	SC	0	7.782	0	34.596	0	2.32	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	509.0	0	SC	0	7.771	0	34.595	0	2.32	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	510.0	0	SC	0	7.752	0	34.594	0	2.33	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	511.0	0	SC	0	7.731	0	34.593	0	2.34	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	512.0	0	SC	0	7.716	0	34.592	0	2.34	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	513.0	0	SC	0	7.709	0	34.591	0	2.35	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	514.0	0	SC	0	7.686	0	34.589	0	2.35	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	515.0	0	SC	0	7.657	0	34.587	0	2.35	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	516.0	0	SC	0	7.624	0	34.584	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	517.0	0	SC	0	7.584	0	34.583	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	518.0	0	SC	0	7.561	0	34.582	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	519.0	0	SC	0	7.560	0	34.584	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	520.0	0	SC	0	7.564	0	34.584	0	2.37	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	521.0	0	SC	0	7.564	0	34.583	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	522.0	0	SC	0	7.567	0	34.585	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	523.0	0	SC	0	7.561	0	34.584	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	524.0	0	SC	0	7.541	0	34.584	0	2.38	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	525.0	0	SC	0	7.529	0	34.583	0	2.36	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	526.0	0	SC	0	7.516	0	34.583	0	2.34	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	527.0	0	SC	0	7.508	0	34.583	0	2.33	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	528.0	0	SC	0	7.477	0	34.582	0	2.31	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	529.0	0	SC	0	7.447	0	34.581	0	2.29	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	530.0	0	SC	0	7.435	0	34.582	0	2.27	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	531.0	0	SC	0	7.428	0	34.581	0	2.26	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	532.0	0	SC	0	7.422	0	34.581	0	2.25	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	533.0	0	SC	0	7.414	0	34.580	0	2.24	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	534.0	0	SC	0	7.407	0	34.580	0	2.23	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	535.0	0	SC	0	7.400	0	34.579	0	2.21	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	536.0	0	SC	0	7.388	0	34.578	0	2.18	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	537.0	0	SC	0	7.370	0	34.577	0	2.17	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	538.0	0	SC	0	7.345	0	34.576	0	2.17	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	539.0	0	SC	0	7.322	0	34.575	0	2.15	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	540.0	0	SC	0	7.293	0	34.573	0	2.15	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	541.0	0	SC	0	7.265	0	34.573	0	2.14	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	542.0	0	SC	0	7.252	0	34.572	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	543.0	0	SC	0	7.241	0	34.572	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	544.0	0	SC	0	7.238	0	34.572	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	545.0	0	SC	0	7.234	0	34.571	0	2.09	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	546.0	0	SC	0	7.229	0	34.571	0	2.08	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	547.0	0	SC	0	7.224	0	34.570	0	2.07	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	548.0	0	SC	0	7.217	0	34.570	0	2.06	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	549.0	0	SC	0	7.207	0	34.569	0	2.05	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	550.0	0	SC	0	7.197	0	34.569	0	2.04	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	551.0	0	SC	0	7.189	0	34.569	0	2.03	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	552.0	0	SC	0	7.182	0	34.568	0	2.02	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	553.0	0	SC	0	7.177	0	34.568	0	2.02	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	554.0	0	SC	0	7.173	0	34.568	0	2.00	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	555.0	0	SC	0	7.170	0	34.568	0	1.99	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	556.0	0	SC	0	7.164	0	34.567	0	1.98	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	557.0	0	SC	0	7.149	0	34.566	0	1.98	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	558.0	0	SC	0	7.140	0	34.566	0	1.98	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	559.0	0	SC	0	7.133	0	34.566	0	1.97	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	560.0	0	SC	0	7.123	0	34.565	0	1.96	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	561.0	0	SC	0	7.117	0	34.566	0	1.96	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	562.0	0	SC	0	7.110	0	34.565	0	1.95	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	563.0	0	SC	0	7.101	0	34.565	0	1.94	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	564.0	0	SC	0	7.096	0	34.565	0	1.94	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	565.0	0	SC	0	7.088	0	34.564	0	1.93	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	566.0	0	SC	0	7.048	0	34.561	0	1.92	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	567.0	0	SC	0	7.014	0	34.561	0	1.92	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	568.0	0	SC	0	7.008	0	34.560	0	1.91	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	569.0	0	SC	0	7.000	0	34.560	0	1.90	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	570.0	0	SC	0	6.993	0	34.560	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	571.0	0	SC	0	6.990	0	34.559	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	572.0	0	SC	0	6.988	0	34.559	0	1.88	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	573.0	0	SC	0	6.981	0	34.557	0	1.86	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	574.0	0	SC	0	6.930	0	34.556	0	1.85	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	575.0	0	SC	0	6.892	0	34.563	0	1.85	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	576.0	0	SC	0	6.871	0	34.563	0	1.84	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	577.0	0	SC	0	6.842	0	34.563	0	1.83	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	578.0	0	SC	0	6.829	0	34.564	0	1.82	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	579.0	0	SC	0	6.827	0	34.563	0	1.81	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	580.0	0	SC	0	6.825	0	34.563	0	1.81	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	581.0	0	SC	0	6.823	0	34.563	0	1.81	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	582.0	0	SC	0	6.820	0	34.563	0	1.79	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	583.0	0	SC	0	6.819	0	34.563	0	1.78	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	584.0	0	SC	0	6.818	0	34.563	0	1.77	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	585.0	0	SC	0	6.815	0	34.563	0	1.77	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	586.0	0	SC	0	6.812	0	34.563	0	1.76	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	587.0	0	SC	0	6.810	0	34.562	0	1.75	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	588.0	0	SC	0	6.807	0	34.562	0	1.74	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	589.0	0	SC	0	6.803	0	34.562	0	1.74	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	590.0	0	SC	0	6.801	0	34.562	0	1.73	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	591.0	0	SC	0	6.797	0	34.562	0	1.72	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	592.0	0	SC	0	6.793	0	34.562	0	1.71	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	593.0	0	SC	0	6.788	0	34.562	0	1.70	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	594.0	0	SC	0	6.784	0	34.562	0	1.69	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	595.0	0	SC	0	6.782	0	34.562	0	1.69	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	596.0	0	SC	0	6.781	0	34.562	0	1.69	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	597.0	0	SC	0	6.779	0	34.562	0	1.68	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	598.0	0	SC	0	6.778	0	34.562	0	1.67	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	599.0	0	SC	0	6.776	0	34.562	0	1.67	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	600.0	0	SC	0	6.775	0	34.562	0	1.66	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	601.0	0	SC	0	6.773	0	34.562	0	1.65	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	602.0	0	SC	0	6.773	0	34.561	0	1.65	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	603.0	0	SC	0	6.772	0	34.561	0	1.65	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	604.0	0	SC	0	6.771	0	34.562	0	1.64	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	605.0	0	SC	0	6.771	0	34.561	0	1.64	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	606.0	0	SC	0	6.771	0	34.561	0	1.63	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	607.0	0	SC	0	6.770	0	34.561	0	1.63	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	608.0	0	SC	0	6.768	0	34.561	0	1.62	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	609.0	0	SC	0	6.767	0	34.561	0	1.61	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	610.0	0	SC	0	6.767	0	34.561	0	1.61	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	611.0	0	SC	0	6.764	0	34.561	0	1.62	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	612.0	0	SC	0	6.757	0	34.560	0	1.62	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	613.0	0	SC	0	6.750	0	34.560	0	1.61	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	614.0	0	SC	0	6.739	0	34.560	0	1.60	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	615.0	0	SC	0	6.726	0	34.560	0	1.60	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	616.0	0	SC	0	6.703	0	34.559	0	1.59	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	617.0	0	SC	0	6.687	0	34.559	0	1.60	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	618.0	0	SC	0	6.678	0	34.559	0	1.59	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	619.0	0	SC	0	6.670	0	34.559	0	1.59	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	620.0	0	SC	0	6.665	0	34.558	0	1.59	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	621.0	0	SC	0	6.657	0	34.558	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	622.0	0	SC	0	6.645	0	34.558	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	623.0	0	SC	0	6.637	0	34.558	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	624.0	0	SC	0	6.625	0	34.556	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	625.0	0	SC	0	6.596	0	34.555	0	1.59	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	626.0	0	SC	0	6.569	0	34.554	0	1.59	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	627.0	0	SC	0	6.533	0	34.553	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	628.0	0	SC	0	6.519	0	34.552	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	629.0	0	SC	0	6.506	0	34.552	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	630.0	0	SC	0	6.493	0	34.550	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	631.0	0	SC	0	6.478	0	34.549	0	1.59	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	632.0	0	SC	0	6.463	0	34.548	0	1.59	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	633.0	0	SC	0	6.451	0	34.547	0	1.59	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	634.0	0	SC	0	6.429	0	34.545	0	1.60	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	635.0	0	SC	0	6.404	0	34.542	0	1.60	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	636.0	0	SC	0	6.380	0	34.541	0	1.61	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	637.0	0	SC	0	6.377	0	34.541	0	1.62	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	638.0	0	SC	0	6.374	0	34.540	0	1.62	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	639.0	0	SC	0	6.368	0	34.539	0	1.63	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	640.0	0	SC	0	6.364	0	34.538	0	1.65	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	641.0	0	SC	0	6.350	0	34.536	0	1.66	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	642.0	0	SC	0	6.344	0	34.536	0	1.67	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	643.0	0	SC	0	6.341	0	34.535	0	1.69	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	644.0	0	SC	0	6.338	0	34.534	0	1.70	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	645.0	0	SC	0	6.329	0	34.533	0	1.71	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	646.0	0	SC	0	6.327	0	34.533	0	1.73	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	647.0	0	SC	0	6.322	0	34.532	0	1.75	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	648.0	0	SC	0	6.317	0	34.532	0	1.76	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	649.0	0	SC	0	6.318	0	34.532	0	1.78	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	650.0	0	SC	0	6.319	0	34.532	0	1.79	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	651.0	0	SC	0	6.320	0	34.532	0	1.80	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	652.0	0	SC	0	6.321	0	34.532	0	1.81	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	653.0	0	SC	0	6.322	0	34.533	0	1.82	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	654.0	0	SC	0	6.322	0	34.533	0	1.83	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	655.0	0	SC	0	6.318	0	34.532	0	1.84	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	656.0	0	SC	0	6.313	0	34.532	0	1.85	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	657.0	0	SC	0	6.307	0	34.531	0	1.85	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	658.0	0	SC	0	6.305	0	34.531	0	1.85	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	659.0	0	SC	0	6.303	0	34.531	0	1.86	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	660.0	0	SC	0	6.303	0	34.531	0	1.86	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	661.0	0	SC	0	6.303	0	34.530	0	1.88	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	662.0	0	SC	0	6.301	0	34.530	0	1.88	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	663.0	0	SC	0	6.294	0	34.528	0	1.88	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	664.0	0	SC	0	6.285	0	34.528	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	665.0	0	SC	0	6.284	0	34.528	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	666.0	0	SC	0	6.281	0	34.527	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	667.0	0	SC	0	6.274	0	34.527	0	1.90	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	668.0	0	SC	0	6.270	0	34.526	0	1.91	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	669.0	0	SC	0	6.268	0	34.526	0	1.92	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	670.0	0	SC	0	6.264	0	34.526	0	1.92	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	671.0	0	SC	0	6.261	0	34.526	0	1.94	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	672.0	0	SC	0	6.254	0	34.525	0	1.94	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	673.0	0	SC	0	6.248	0	34.525	0	1.95	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	674.0	0	SC	0	6.241	0	34.524	0	1.95	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	675.0	0	SC	0	6.238	0	34.524	0	1.97	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	676.0	0	SC	0	6.237	0	34.524	0	1.98	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	677.0	0	SC	0	6.230	0	34.523	0	1.98	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	678.0	0	SC	0	6.226	0	34.523	0	1.99	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	679.0	0	SC	0	6.220	0	34.523	0	1.99	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	680.0	0	SC	0	6.216	0	34.523	0	2.00	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	681.0	0	SC	0	6.210	0	34.523	0	2.00	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	682.0	0	SC	0	6.206	0	34.523	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	683.0	0	SC	0	6.205	0	34.523	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	684.0	0	SC	0	6.198	0	34.522	0	2.02	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	685.0	0	SC	0	6.191	0	34.522	0	2.03	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	686.0	0	SC	0	6.186	0	34.522	0	2.03	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	687.0	0	SC	0	6.183	0	34.522	0	2.04	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	688.0	0	SC	0	6.177	0	34.522	0	2.05	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	689.0	0	SC	0	6.162	0	34.521	0	2.05	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	690.0	0	SC	0	6.146	0	34.520	0	2.05	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	691.0	0	SC	0	6.121	0	34.519	0	2.05	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	692.0	0	SC	0	6.095	0	34.517	0	2.05	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	693.0	0	SC	0	6.072	0	34.516	0	2.06	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	694.0	0	SC	0	6.039	0	34.513	0	2.06	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	695.0	0	SC	0	5.992	0	34.510	0	2.07	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	696.0	0	SC	0	5.973	0	34.509	0	2.08	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	697.0	0	SC	0	5.970	0	34.508	0	2.08	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	698.0	0	SC	0	5.957	0	34.507	0	2.09	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	699.0	0	SC	0	5.940	0	34.507	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	700.0	0	SC	0	5.930	0	34.509	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	701.0	0	SC	0	5.921	0	34.508	0	2.14	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	702.0	0	SC	0	5.917	0	34.508	0	2.15	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	703.0	0	SC	0	5.903	0	34.507	0	2.17	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	704.0	0	SC	0	5.896	0	34.507	0	2.18	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	705.0	0	SC	0	5.896	0	34.507	0	2.19	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	706.0	0	SC	0	5.897	0	34.507	0	2.21	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	707.0	0	SC	0	5.895	0	34.508	0	2.22	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	708.0	0	SC	0	5.892	0	34.508	0	2.22	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	709.0	0	SC	0	5.887	0	34.509	0	2.23	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	710.0	0	SC	0	5.879	0	34.509	0	2.23	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	711.0	0	SC	0	5.864	0	34.509	0	2.24	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	712.0	0	SC	0	5.846	0	34.509	0	2.25	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	713.0	0	SC	0	5.838	0	34.509	0	2.25	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	714.0	0	SC	0	5.832	0	34.510	0	2.25	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	715.0	0	SC	0	5.811	0	34.509	0	2.26	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	716.0	0	SC	0	5.799	0	34.511	0	2.26	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	717.0	0	SC	0	5.794	0	34.511	0	2.25	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	718.0	0	SC	0	5.792	0	34.510	0	2.25	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	719.0	0	SC	0	5.789	0	34.511	0	2.25	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	720.0	0	SC	0	5.782	0	34.511	0	2.26	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	721.0	0	SC	0	5.773	0	34.512	0	2.26	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	722.0	0	SC	0	5.762	0	34.512	0	2.26	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	723.0	0	SC	0	5.742	0	34.514	0	2.26	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	724.0	0	SC	0	5.719	0	34.515	0	2.26	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	725.0	0	SC	0	5.708	0	34.516	0	2.26	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	726.0	0	SC	0	5.691	0	34.517	0	2.25	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	727.0	0	SC	0	5.676	0	34.518	0	2.25	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	728.0	0	SC	0	5.655	0	34.518	0	2.25	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	729.0	0	SC	0	5.642	0	34.520	0	2.24	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	730.0	0	SC	0	5.629	0	34.519	0	2.23	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	731.0	0	SC	0	5.617	0	34.519	0	2.24	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	732.0	0	SC	0	5.598	0	34.520	0	2.23	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	733.0	0	SC	0	5.586	0	34.520	0	2.22	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	734.0	0	SC	0	5.570	0	34.520	0	2.22	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	735.0	0	SC	0	5.561	0	34.520	0	2.21	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	736.0	0	SC	0	5.548	0	34.520	0	2.21	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	737.0	0	SC	0	5.539	0	34.520	0	2.20	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	738.0	0	SC	0	5.529	0	34.520	0	2.19	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	739.0	0	SC	0	5.515	0	34.519	0	2.18	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	740.0	0	SC	0	5.497	0	34.520	0	2.19	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	741.0	0	SC	0	5.480	0	34.518	0	2.18	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	742.0	0	SC	0	5.461	0	34.519	0	2.17	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	743.0	0	SC	0	5.453	0	34.518	0	2.17	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	744.0	0	SC	0	5.439	0	34.517	0	2.17	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	745.0	0	SC	0	5.426	0	34.518	0	2.16	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	746.0	0	SC	0	5.421	0	34.517	0	2.17	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	747.0	0	SC	0	5.398	0	34.516	0	2.17	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	748.0	0	SC	0	5.383	0	34.517	0	2.17	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	749.0	0	SC	0	5.379	0	34.517	0	2.17	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	750.0	0	SC	0	5.371	0	34.517	0	2.16	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	751.0	0	SC	0	5.364	0	34.517	0	2.16	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	752.0	0	SC	0	5.356	0	34.517	0	2.17	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	753.0	0	SC	0	5.348	0	34.517	0	2.17	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	754.0	0	SC	0	5.344	0	34.517	0	2.16	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	755.0	0	SC	0	5.339	0	34.517	0	2.17	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	756.0	0	SC	0	5.335	0	34.518	0	2.17	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	757.0	0	SC	0	5.331	0	34.518	0	2.17	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	758.0	0	SC	0	5.324	0	34.519	0	2.16	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	759.0	0	SC	0	5.321	0	34.519	0	2.16	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	760.0	0	SC	0	5.318	0	34.520	0	2.17	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	761.0	0	SC	0	5.312	0	34.520	0	2.16	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	762.0	0	SC	0	5.308	0	34.520	0	2.15	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	763.0	0	SC	0	5.302	0	34.520	0	2.15	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	764.0	0	SC	0	5.295	0	34.520	0	2.15	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	765.0	0	SC	0	5.290	0	34.522	0	2.15	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	766.0	0	SC	0	5.283	0	34.522	0	2.14	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	767.0	0	SC	0	5.275	0	34.522	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	768.0	0	SC	0	5.263	0	34.521	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	769.0	0	SC	0	5.256	0	34.521	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	770.0	0	SC	0	5.250	0	34.521	0	2.13	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	771.0	0	SC	0	5.243	0	34.521	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	772.0	0	SC	0	5.231	0	34.520	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	773.0	0	SC	0	5.210	0	34.521	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	774.0	0	SC	0	5.197	0	34.521	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	775.0	0	SC	0	5.194	0	34.521	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	776.0	0	SC	0	5.193	0	34.521	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	777.0	0	SC	0	5.192	0	34.521	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	778.0	0	SC	0	5.192	0	34.521	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	779.0	0	SC	0	5.192	0	34.520	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	780.0	0	SC	0	5.191	0	34.520	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	781.0	0	SC	0	5.191	0	34.520	0	2.12	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	782.0	0	SC	0	5.190	0	34.520	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	783.0	0	SC	0	5.190	0	34.520	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	784.0	0	SC	0	5.189	0	34.520	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	785.0	0	SC	0	5.189	0	34.520	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	786.0	0	SC	0	5.189	0	34.520	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	787.0	0	SC	0	5.189	0	34.520	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	788.0	0	SC	0	5.190	0	34.520	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	789.0	0	SC	0	5.189	0	34.520	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	790.0	0	SC	0	5.189	0	34.520	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	791.0	0	SC	0	5.188	0	34.520	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	792.0	0	SC	0	5.185	0	34.520	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	793.0	0	SC	0	5.185	0	34.520	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	794.0	0	SC	0	5.184	0	34.520	0	2.11	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	795.0	0	SC	0	5.184	0	34.520	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	796.0	0	SC	0	5.184	0	34.521	0	2.09	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	797.0	0	SC	0	5.183	0	34.521	0	2.09	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	798.0	0	SC	0	5.183	0	34.521	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	799.0	0	SC	0	5.182	0	34.521	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	800.0	0	SC	0	5.181	0	34.522	0	2.10	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	801.0	0	SC	0	5.181	0	34.522	0	2.09	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	802.0	0	SC	0	5.180	0	34.522	0	2.09	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	803.0	0	SC	0	5.180	0	34.522	0	2.09	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	804.0	0	SC	0	5.180	0	34.523	0	2.09	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	805.0	0	SC	0	5.180	0	34.523	0	2.08	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	806.0	0	SC	0	5.179	0	34.524	0	2.08	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	807.0	0	SC	0	5.178	0	34.524	0	2.08	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	808.0	0	SC	0	5.176	0	34.525	0	2.08	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	809.0	0	SC	0	5.178	0	34.525	0	2.08	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	810.0	0	SC	0	5.185	0	34.527	0	2.07	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	811.0	0	SC	0	5.189	0	34.528	0	2.07	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	812.0	0	SC	0	5.192	0	34.528	0	2.06	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	813.0	0	SC	0	5.186	0	34.528	0	2.05	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	814.0	0	SC	0	5.179	0	34.527	0	2.06	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	815.0	0	SC	0	5.170	0	34.527	0	2.05	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	816.0	0	SC	0	5.152	0	34.527	0	2.04	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	817.0	0	SC	0	5.144	0	34.526	0	2.03	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	818.0	0	SC	0	5.136	0	34.526	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	819.0	0	SC	0	5.126	0	34.525	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	820.0	0	SC	0	5.119	0	34.525	0	2.02	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	821.0	0	SC	0	5.113	0	34.525	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	822.0	0	SC	0	5.113	0	34.526	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	823.0	0	SC	0	5.110	0	34.526	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	824.0	0	SC	0	5.099	0	34.526	0	2.00	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	825.0	0	SC	0	5.092	0	34.526	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	826.0	0	SC	0	5.092	0	34.527	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	827.0	0	SC	0	5.093	0	34.527	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	828.0	0	SC	0	5.093	0	34.527	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	829.0	0	SC	0	5.093	0	34.527	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	830.0	0	SC	0	5.094	0	34.527	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	831.0	0	SC	0	5.095	0	34.527	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	832.0	0	SC	0	5.095	0	34.528	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	833.0	0	SC	0	5.094	0	34.529	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	834.0	0	SC	0	5.083	0	34.529	0	2.00	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	835.0	0	SC	0	5.052	0	34.532	0	2.01	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	836.0	0	SC	0	5.049	0	34.532	0	2.00	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	837.0	0	SC	0	5.043	0	34.535	0	1.99	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	838.0	0	SC	0	5.035	0	34.536	0	1.98	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	839.0	0	SC	0	5.025	0	34.537	0	1.98	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	840.0	0	SC	0	5.016	0	34.538	0	1.98	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	841.0	0	SC	0	5.010	0	34.539	0	1.97	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	842.0	0	SC	0	4.992	0	34.538	0	1.97	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	843.0	0	SC	0	4.971	0	34.539	0	1.97	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	844.0	0	SC	0	4.929	0	34.541	0	1.95	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	845.0	0	SC	0	4.897	0	34.541	0	1.94	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	846.0	0	SC	0	4.871	0	34.539	0	1.92	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	847.0	0	SC	0	4.853	0	34.538	0	1.91	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	848.0	0	SC	0	4.837	0	34.536	0	1.91	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	849.0	0	SC	0	4.808	0	34.535	0	1.90	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	850.0	0	SC	0	4.798	0	34.535	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	851.0	0	SC	0	4.787	0	34.535	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	852.0	0	SC	0	4.767	0	34.538	0	1.90	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	853.0	0	SC	0	4.767	0	34.540	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	854.0	0	SC	0	4.770	0	34.542	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	855.0	0	SC	0	4.775	0	34.544	0	1.90	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	856.0	0	SC	0	4.775	0	34.544	0	1.91	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	857.0	0	SC	0	4.775	0	34.545	0	1.91	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	858.0	0	SC	0	4.774	0	34.545	0	1.91	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	859.0	0	SC	0	4.775	0	34.546	0	1.90	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	860.0	0	SC	0	4.777	0	34.547	0	1.89	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	861.0	0	SC	0	4.780	0	34.547	0	1.88	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	862.0	0	SC	0	4.781	0	34.547	0	1.87	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	863.0	0	SC	0	4.781	0	34.547	0	1.86	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	864.0	0	SC	0	4.781	0	34.548	0	1.85	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	865.0	0	SC	0	4.781	0	34.547	0	1.83	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	866.0	0	SC	0	4.780	0	34.547	0	1.82	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	867.0	0	SC	0	4.778	0	34.547	0	1.81	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	868.0	0	SC	0	4.771	0	34.547	0	1.80	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	869.0	0	SC	0	4.755	0	34.548	0	1.80	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	870.0	0	SC	0	4.740	0	34.550	0	1.79	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	871.0	0	SC	0	4.734	0	34.550	0	1.78	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	872.0	0	SC	0	4.725	0	34.550	0	1.77	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	873.0	0	SC	0	4.713	0	34.549	0	1.77	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	874.0	0	SC	0	4.672	0	34.551	0	1.76	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	875.0	0	SC	0	4.660	0	34.551	0	1.75	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	876.0	0	SC	0	4.653	0	34.551	0	1.74	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	877.0	0	SC	0	4.643	0	34.552	0	1.74	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	878.0	0	SC	0	4.637	0	34.552	0	1.74	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	879.0	0	SC	0	4.629	0	34.552	0	1.73	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	880.0	0	SC	0	4.616	0	34.552	0	1.73	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	881.0	0	SC	0	4.606	0	34.552	0	1.72	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	882.0	0	SC	0	4.601	0	34.552	0	1.71	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	883.0	0	SC	0	4.598	0	34.552	0	1.71	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	884.0	0	SC	0	4.594	0	34.552	0	1.70	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	885.0	0	SC	0	4.587	0	34.552	0	1.70	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	886.0	0	SC	0	4.584	0	34.552	0	1.70	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	887.0	0	SC	0	4.579	0	34.552	0	1.69	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	888.0	0	SC	0	4.564	0	34.552	0	1.69	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	889.0	0	SC	0	4.536	0	34.553	0	1.70	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	890.0	0	SC	0	4.520	0	34.555	0	1.69	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	891.0	0	SC	0	4.513	0	34.554	0	1.68	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	892.0	0	SC	0	4.505	0	34.555	0	1.68	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	893.0	0	SC	0	4.497	0	34.554	0	1.68	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	894.0	0	SC	0	4.485	0	34.555	0	1.68	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	895.0	0	SC	0	4.483	0	34.555	0	1.67	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	896.0	0	SC	0	4.482	0	34.555	0	1.67	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	897.0	0	SC	0	4.481	0	34.555	0	1.67	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	898.0	0	SC	0	4.479	0	34.554	0	1.67	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	899.0	0	SC	0	4.478	0	34.554	0	1.66	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	900.0	0	SC	0	4.476	0	34.554	0	1.66	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	901.0	0	SC	0	4.475	0	34.554	0	1.65	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	902.0	0	SC	0	4.475	0	34.554	0	1.65	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	903.0	0	SC	0	4.476	0	34.554	0	1.65	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	904.0	0	SC	0	4.476	0	34.554	0	1.65	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	905.0	0	SC	0	4.475	0	34.554	0	1.64	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	906.0	0	SC	0	4.475	0	34.554	0	1.64	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	907.0	0	SC	0	4.475	0	34.554	0	1.64	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	908.0	0	SC	0	4.475	0	34.554	0	1.64	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	909.0	0	SC	0	4.474	0	34.554	0	1.64	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	910.0	0	SC	0	4.474	0	34.554	0	1.64	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	911.0	0	SC	0	4.472	0	34.554	0	1.63	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	912.0	0	SC	0	4.471	0	34.554	0	1.63	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	913.0	0	SC	0	4.470	0	34.554	0	1.63	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	914.0	0	SC	0	4.470	0	34.553	0	1.63	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	915.0	0	SC	0	4.469	0	34.554	0	1.63	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	916.0	0	SC	0	4.469	0	34.553	0	1.63	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	917.0	0	SC	0	4.469	0	34.553	0	1.62	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	918.0	0	SC	0	4.469	0	34.553	0	1.61	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	919.0	0	SC	0	4.469	0	34.553	0	1.62	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	920.0	0	SC	0	4.469	0	34.553	0	1.62	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	921.0	0	SC	0	4.469	0	34.553	0	1.61	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	922.0	0	SC	0	4.470	0	34.553	0	1.62	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	923.0	0	SC	0	4.470	0	34.553	0	1.62	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	924.0	0	SC	0	4.469	0	34.553	0	1.62	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	925.0	0	SC	0	4.469	0	34.553	0	1.62	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	926.0	0	SC	0	4.466	0	34.553	0	1.61	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	927.0	0	SC	0	4.465	0	34.553	0	1.61	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	928.0	0	SC	0	4.464	0	34.553	0	1.61	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	929.0	0	SC	0	4.464	0	34.553	0	1.61	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	930.0	0	SC	0	4.465	0	34.553	0	1.60	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	931.0	0	SC	0	4.464	0	34.553	0	1.61	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	932.0	0	SC	0	4.463	0	34.553	0	1.60	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	933.0	0	SC	0	4.463	0	34.553	0	1.61	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	934.0	0	SC	0	4.462	0	34.553	0	1.60	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	935.0	0	SC	0	4.462	0	34.553	0	1.60	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	936.0	0	SC	0	4.462	0	34.553	0	1.60	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	937.0	0	SC	0	4.462	0	34.553	0	1.59	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	938.0	0	SC	0	4.461	0	34.553	0	1.59	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	939.0	0	SC	0	4.460	0	34.553	0	1.60	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	940.0	0	SC	0	4.460	0	34.553	0	1.60	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	941.0	0	SC	0	4.459	0	34.553	0	1.59	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	942.0	0	SC	0	4.460	0	34.553	0	1.59	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	943.0	0	SC	0	4.460	0	34.553	0	1.60	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	944.0	0	SC	0	4.460	0	34.553	0	1.59	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	945.0	0	SC	0	4.460	0	34.553	0	1.59	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	946.0	0	SC	0	4.460	0	34.553	0	1.59	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	947.0	0	SC	0	4.461	0	34.553	0	1.59	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	948.0	0	SC	0	4.461	0	34.553	0	1.59	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	949.0	0	SC	0	4.460	0	34.553	0	1.59	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	950.0	0	SC	0	4.460	0	34.553	0	1.59	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	951.0	0	SC	0	4.460	0	34.553	0	1.59	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	952.0	0	SC	0	4.460	0	34.553	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	953.0	0	SC	0	4.459	0	34.553	0	1.59	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	954.0	0	SC	0	4.458	0	34.553	0	1.59	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	955.0	0	SC	0	4.459	0	34.553	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	956.0	0	SC	0	4.459	0	34.552	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	957.0	0	SC	0	4.459	0	34.552	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	958.0	0	SC	0	4.459	0	34.552	0	1.59	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	959.0	0	SC	0	4.459	0	34.552	0	1.59	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	960.0	0	SC	0	4.459	0	34.553	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	961.0	0	SC	0	4.459	0	34.553	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	962.0	0	SC	0	4.459	0	34.553	0	1.59	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	963.0	0	SC	0	4.459	0	34.553	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	964.0	0	SC	0	4.459	0	34.553	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	965.0	0	SC	0	4.459	0	34.552	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	966.0	0	SC	0	4.459	0	34.553	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	967.0	0	SC	0	4.459	0	34.552	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	968.0	0	SC	0	4.459	0	34.552	0	1.57	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	969.0	0	SC	0	4.460	0	34.552	0	1.57	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	970.0	0	SC	0	4.460	0	34.552	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	971.0	0	SC	0	4.459	0	34.552	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	972.0	0	SC	0	4.460	0	34.552	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	973.0	0	SC	0	4.459	0	34.552	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	974.0	0	SC	0	4.459	0	34.552	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	975.0	0	SC	0	4.459	0	34.552	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	976.0	0	SC	0	4.458	0	34.552	0	1.57	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	977.0	0	SC	0	4.458	0	34.552	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	978.0	0	SC	0	4.457	0	34.552	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	979.0	0	SC	0	4.455	0	34.552	0	1.57	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	980.0	0	SC	0	4.455	0	34.552	0	1.57	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	981.0	0	SC	0	4.455	0	34.552	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	982.0	0	SC	0	4.454	0	34.552	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	983.0	0	SC	0	4.454	0	34.552	0	1.58	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	984.0	0	SC	0	4.453	0	34.552	0	1.57	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	985.0	0	SC	0	4.451	0	34.552	0	1.57	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	986.0	0	SC	0	4.451	0	34.552	0	1.57	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	987.0	0	SC	0	4.453	0	34.552	0	1.57	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	988.0	0	SC	0	4.452	0	34.552	0	1.57	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	989.0	0	SC	0	4.448	0	34.552	0	1.57	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	990.0	0	SC	0	4.444	0	34.552	0	1.57	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	991.0	0	SC	0	4.444	0	34.552	0	1.57	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	992.0	0	SC	0	4.445	0	34.552	0	1.57	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	993.0	0	SC	0	4.444	0	34.552	0	1.57	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	994.0	0	SC	0	4.444	0	34.552	0	1.57	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	995.0	0	SC	0	4.442	0	34.552	0	1.57	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	996.0	0	SC	0	4.440	0	34.552	0	1.56	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	997.0	0	SC	0	4.437	0	34.552	0	1.56	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	998.0	0	SC	0	4.437	0	34.552	0	1.56	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	999.0	0	SC	0	4.437	0	34.552	0	1.56	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	1000.0	0	SC	0	4.437	0	34.552	0	1.56	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	1001.0	0	SC	0	4.437	0	34.552	0	1.55	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	1002.0	0	SC	0	4.437	0	34.552	0	1.56	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	1003.0	0	SC	0	4.437	0	34.552	0	1.56	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	1004.0	0	SC	0	4.436	0	34.552	0	1.56	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	1005.0	0	SC	0	4.435	0	34.552	0	1.56	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	1006.0	0	SC	0	4.432	0	34.552	0	1.55	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	1007.0	0	SC	0	4.418	0	34.553	0	1.55	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	1008.0	0	SC	0	4.413	0	34.553	0	1.55	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	1009.0	0	SC	0	4.410	0	34.553	0	1.55	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	1010.0	0	SC	0	4.405	0	34.553	0	1.55	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	1011.0	0	SC	0	4.399	0	34.553	0	1.54	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	1012.0	0	SC	0	4.385	0	34.554	0	1.55	0
JRPG___1997752	002	C	08/23/1997	19:28	138.0000	0.2481	0	1013.0	0	SC	0	4.362	0	34.556	0	1.55	0
JRPG___1997752	002	B	08/23/1997	19:28	138.0000	0.2481	0	0.0	0	SD	0					4.60	0
JRPG___1997752	002	B	08/23/1997	19:28	138.0000	0.2481	0	100.0	0	SD	0					4.50	0
JRPG___1997752	002	B	08/23/1997	19:28	138.0000	0.2481	0	200.0	0	SD	0					3.22	0
JRPG___1997752	002	B	08/23/1997	19:28	138.0000	0.2481	0	300.0	0	SD	0					3.30	0
JRPG___1997752	002	B	08/23/1997	19:28	138.0000	0.2481	0	399.0	0	SD	0					3.15	0
JRPG___1997752	002	B	08/23/1997	19:28	138.0000	0.2481	0	498.0	0	SD	0					3.56	0
JRPG___1997752	002	B	08/23/1997	19:28	138.0000	0.2481	0	599.0	0	SD	0					2.22	0
JRPG___1997752	002	B	08/23/1997	19:28	138.0000	0.2481	0	799.0	0	SD	0					2.93	0
JRPG___1997752	002	B	08/23/1997	19:28	138.0000	0.2481	0	1012.0	0	SD	0					2.31	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	2.0	0	SC	0	29.399	0	34.403	0	2.30	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	3.0	0	SC	0	29.399	0	34.403	0	2.32	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	4.0	0	SC	0	29.399	0	34.404	0	2.32	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	5.0	0	SC	0	29.397	0	34.404	0	2.33	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	6.0	0	SC	0	29.398	0	34.403	0	2.33	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	7.0	0	SC	0	29.399	0	34.404	0	2.32	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	8.0	0	SC	0	29.397	0	34.404	0	2.33	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	9.0	0	SC	0	29.394	0	34.404	0	2.33	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	10.0	0	SC	0	29.393	0	34.404	0	2.33	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	11.0	0	SC	0	29.393	0	34.405	0	2.33	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	12.0	0	SC	0	29.390	0	34.406	0	2.33	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	13.0	0	SC	0	29.387	0	34.406	0	2.33	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	14.0	0	SC	0	29.386	0	34.406	0	2.33	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	15.0	0	SC	0	29.384	0	34.406	0	2.33	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	16.0	0	SC	0	29.371	0	34.407	0	2.33	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	17.0	0	SC	0	29.362	0	34.409	0	2.33	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	18.0	0	SC	0	29.341	0	34.412	0	2.33	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	19.0	0	SC	0	29.339	0	34.413	0	2.34	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	20.0	0	SC	0	29.337	0	34.413	0	2.34	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	21.0	0	SC	0	29.321	0	34.414	0	2.34	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	22.0	0	SC	0	29.305	0	34.416	0	2.34	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	23.0	0	SC	0	29.299	0	34.416	0	2.33	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	24.0	0	SC	0	29.287	0	34.415	0	2.33	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	25.0	0	SC	0	29.246	0	34.420	0	2.34	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	26.0	0	SC	0	29.213	0	34.424	0	2.34	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	27.0	0	SC	0	29.192	0	34.424	0	2.34	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	28.0	0	SC	0	29.137	0	34.428	0	2.34	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	29.0	0	SC	0	29.094	0	34.430	0	2.35	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	30.0	0	SC	0	29.054	0	34.432	0	2.35	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	31.0	0	SC	0	29.016	0	34.434	0	2.35	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	32.0	0	SC	0	28.981	0	34.435	0	2.35	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	33.0	0	SC	0	28.942	0	34.437	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	34.0	0	SC	0	28.909	0	34.436	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	35.0	0	SC	0	28.887	0	34.435	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	36.0	0	SC	0	28.866	0	34.434	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	37.0	0	SC	0	28.840	0	34.432	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	38.0	0	SC	0	28.696	0	34.455	0	2.37	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	39.0	0	SC	0	28.620	0	34.482	0	2.37	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	40.0	0	SC	0	28.598	0	34.489	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	41.0	0	SC	0	28.573	0	34.497	0	2.35	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	42.0	0	SC	0	28.562	0	34.501	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	43.0	0	SC	0	28.549	0	34.506	0	2.37	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	44.0	0	SC	0	28.517	0	34.516	0	2.37	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	45.0	0	SC	0	28.509	0	34.518	0	2.37	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	46.0	0	SC	0	28.505	0	34.521	0	2.37	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	47.0	0	SC	0	28.496	0	34.525	0	2.37	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	48.0	0	SC	0	28.483	0	34.531	0	2.37	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	49.0	0	SC	0	28.480	0	34.532	0	2.37	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	50.0	0	SC	0	28.474	0	34.535	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	51.0	0	SC	0	28.466	0	34.540	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	52.0	0	SC	0	28.459	0	34.543	0	2.37	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	53.0	0	SC	0	28.454	0	34.544	0	2.37	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	54.0	0	SC	0	28.448	0	34.546	0	2.37	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	55.0	0	SC	0	28.442	0	34.548	0	2.37	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	56.0	0	SC	0	28.436	0	34.550	0	2.37	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	57.0	0	SC	0	28.435	0	34.551	0	2.37	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	58.0	0	SC	0	28.431	0	34.552	0	2.37	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	59.0	0	SC	0	28.432	0	34.552	0	2.37	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	60.0	0	SC	0	28.427	0	34.554	0	2.37	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	61.0	0	SC	0	28.416	0	34.558	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	62.0	0	SC	0	28.416	0	34.558	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	63.0	0	SC	0	28.413	0	34.560	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	64.0	0	SC	0	28.413	0	34.560	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	65.0	0	SC	0	28.414	0	34.559	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	66.0	0	SC	0	28.413	0	34.560	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	67.0	0	SC	0	28.412	0	34.560	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	68.0	0	SC	0	28.409	0	34.561	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	69.0	0	SC	0	28.408	0	34.561	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	70.0	0	SC	0	28.407	0	34.562	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	71.0	0	SC	0	28.402	0	34.564	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	72.0	0	SC	0	28.401	0	34.564	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	73.0	0	SC	0	28.395	0	34.566	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	74.0	0	SC	0	28.392	0	34.567	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	75.0	0	SC	0	28.387	0	34.568	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	76.0	0	SC	0	28.383	0	34.569	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	77.0	0	SC	0	28.373	0	34.576	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	78.0	0	SC	0	28.369	0	34.580	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	79.0	0	SC	0	28.366	0	34.582	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	80.0	0	SC	0	28.370	0	34.579	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	81.0	0	SC	0	28.368	0	34.582	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	82.0	0	SC	0	28.361	0	34.588	0	2.35	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	83.0	0	SC	0	28.355	0	34.593	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	84.0	0	SC	0	28.348	0	34.598	0	2.35	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	85.0	0	SC	0	28.345	0	34.600	0	2.35	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	86.0	0	SC	0	28.339	0	34.604	0	2.35	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	87.0	0	SC	0	28.338	0	34.605	0	2.35	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	88.0	0	SC	0	28.339	0	34.604	0	2.35	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	89.0	0	SC	0	28.309	0	34.620	0	2.35	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	90.0	0	SC	0	28.271	0	34.638	0	2.35	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	91.0	0	SC	0	28.257	0	34.644	0	2.35	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	92.0	0	SC	0	28.239	0	34.652	0	2.35	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	93.0	0	SC	0	28.236	0	34.653	0	2.35	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	94.0	0	SC	0	28.200	0	34.668	0	2.35	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	95.0	0	SC	0	28.156	0	34.686	0	2.35	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	96.0	0	SC	0	28.118	0	34.699	0	2.35	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	97.0	0	SC	0	28.047	0	34.718	0	2.35	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	98.0	0	SC	0	27.967	0	34.733	0	2.35	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	99.0	0	SC	0	27.807	0	34.761	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	100.0	0	SC	0	27.616	0	34.787	0	2.37	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	101.0	0	SC	0	27.428	0	34.802	0	2.37	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	102.0	0	SC	0	27.241	0	34.825	0	2.37	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	103.0	0	SC	0	27.200	0	34.870	0	2.37	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	104.0	0	SC	0	27.114	0	34.899	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	105.0	0	SC	0	26.917	0	34.949	0	2.37	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	106.0	0	SC	0	26.863	0	34.964	0	2.37	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	107.0	0	SC	0	26.574	0	35.016	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	108.0	0	SC	0	26.243	0	35.095	0	2.36	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	109.0	0	SC	0	25.999	0	35.139	0	2.31	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	110.0	0	SC	0	25.816	0	35.169	0	2.25	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	111.0	0	SC	0	25.626	0	35.213	0	2.19	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	112.0	0	SC	0	25.552	0	35.223	0	2.13	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	113.0	0	SC	0	25.295	0	35.242	0	2.10	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	114.0	0	SC	0	24.567	0	35.325	0	2.11	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	115.0	0	SC	0	23.102	0	35.448	0	2.15	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	116.0	0	SC	0	22.294	0	35.488	0	2.12	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	117.0	0	SC	0	21.829	0	35.495	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	118.0	0	SC	0	21.400	0	35.491	0	2.09	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	119.0	0	SC	0	21.060	0	35.479	0	2.10	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	120.0	0	SC	0	20.774	0	35.453	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	121.0	0	SC	0	20.670	0	35.445	0	2.06	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	122.0	0	SC	0	20.605	0	35.431	0	2.04	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	123.0	0	SC	0	20.316	0	35.409	0	2.04	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	124.0	0	SC	0	20.143	0	35.388	0	2.04	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	125.0	0	SC	0	19.959	0	35.371	0	2.03	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	126.0	0	SC	0	19.828	0	35.355	0	2.01	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	127.0	0	SC	0	19.720	0	35.340	0	2.01	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	128.0	0	SC	0	19.618	0	35.324	0	1.99	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	129.0	0	SC	0	19.557	0	35.315	0	1.98	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	130.0	0	SC	0	19.503	0	35.305	0	1.99	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	131.0	0	SC	0	19.405	0	35.293	0	1.98	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	132.0	0	SC	0	19.348	0	35.285	0	1.97	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	133.0	0	SC	0	19.279	0	35.276	0	1.96	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	134.0	0	SC	0	19.237	0	35.270	0	1.96	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	135.0	0	SC	0	19.221	0	35.268	0	1.96	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	136.0	0	SC	0	19.207	0	35.265	0	1.96	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	137.0	0	SC	0	19.199	0	35.264	0	1.95	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	138.0	0	SC	0	19.192	0	35.262	0	1.95	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	139.0	0	SC	0	19.186	0	35.260	0	1.94	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	140.0	0	SC	0	19.191	0	35.262	0	1.94	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	141.0	0	SC	0	19.204	0	35.266	0	1.93	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	142.0	0	SC	0	19.227	0	35.273	0	1.92	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	143.0	0	SC	0	19.262	0	35.290	0	1.91	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	144.0	0	SC	0	19.260	0	35.293	0	1.92	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	145.0	0	SC	0	19.248	0	35.295	0	1.91	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	146.0	0	SC	0	19.222	0	35.298	0	1.91	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	147.0	0	SC	0	19.205	0	35.300	0	1.91	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	148.0	0	SC	0	19.201	0	35.304	0	1.90	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	149.0	0	SC	0	19.184	0	35.307	0	1.91	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	150.0	0	SC	0	19.169	0	35.307	0	1.91	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	151.0	0	SC	0	19.119	0	35.300	0	1.91	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	152.0	0	SC	0	19.078	0	35.299	0	1.90	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	153.0	0	SC	0	19.025	0	35.300	0	1.89	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	154.0	0	SC	0	18.990	0	35.302	0	1.89	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	155.0	0	SC	0	18.960	0	35.299	0	1.89	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	156.0	0	SC	0	18.884	0	35.285	0	1.89	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	157.0	0	SC	0	18.829	0	35.278	0	1.89	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	158.0	0	SC	0	18.782	0	35.274	0	1.88	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	159.0	0	SC	0	18.737	0	35.269	0	1.88	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	160.0	0	SC	0	18.703	0	35.271	0	1.89	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	161.0	0	SC	0	18.702	0	35.277	0	1.88	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	162.0	0	SC	0	18.703	0	35.283	0	1.88	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	163.0	0	SC	0	18.698	0	35.292	0	1.88	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	164.0	0	SC	0	18.662	0	35.311	0	1.87	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	165.0	0	SC	0	18.596	0	35.312	0	1.88	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	166.0	0	SC	0	18.512	0	35.318	0	1.88	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	167.0	0	SC	0	18.449	0	35.332	0	1.87	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	168.0	0	SC	0	18.455	0	35.347	0	1.87	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	169.0	0	SC	0	18.487	0	35.363	0	1.87	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	170.0	0	SC	0	18.523	0	35.382	0	1.87	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	171.0	0	SC	0	18.562	0	35.401	0	1.87	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	172.0	0	SC	0	18.573	0	35.405	0	1.86	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	173.0	0	SC	0	18.572	0	35.405	0	1.86	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	174.0	0	SC	0	18.559	0	35.404	0	1.86	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	175.0	0	SC	0	18.554	0	35.404	0	1.86	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	176.0	0	SC	0	18.558	0	35.407	0	1.86	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	177.0	0	SC	0	18.564	0	35.409	0	1.86	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	178.0	0	SC	0	18.556	0	35.409	0	1.86	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	179.0	0	SC	0	18.538	0	35.410	0	1.87	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	180.0	0	SC	0	18.529	0	35.412	0	1.87	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	181.0	0	SC	0	18.467	0	35.411	0	1.86	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	182.0	0	SC	0	18.322	0	35.418	0	1.86	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	183.0	0	SC	0	18.070	0	35.420	0	1.87	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	184.0	0	SC	0	17.971	0	35.419	0	1.86	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	185.0	0	SC	0	17.848	0	35.413	0	1.85	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	186.0	0	SC	0	17.730	0	35.405	0	1.86	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	187.0	0	SC	0	17.611	0	35.398	0	1.87	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	188.0	0	SC	0	17.540	0	35.393	0	1.87	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	189.0	0	SC	0	17.468	0	35.389	0	1.88	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	190.0	0	SC	0	17.429	0	35.384	0	1.89	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	191.0	0	SC	0	17.371	0	35.373	0	1.89	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	192.0	0	SC	0	17.265	0	35.363	0	1.89	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	193.0	0	SC	0	17.209	0	35.356	0	1.88	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	194.0	0	SC	0	17.120	0	35.346	0	1.90	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	195.0	0	SC	0	17.061	0	35.341	0	1.89	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	196.0	0	SC	0	17.001	0	35.335	0	1.87	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	197.0	0	SC	0	16.956	0	35.330	0	1.88	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	198.0	0	SC	0	16.897	0	35.325	0	1.90	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	199.0	0	SC	0	16.823	0	35.320	0	1.90	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	200.0	0	SC	0	16.704	0	35.310	0	1.89	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	201.0	0	SC	0	16.493	0	35.293	0	1.90	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	202.0	0	SC	0	16.015	0	35.264	0	1.93	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	203.0	0	SC	0	15.846	0	35.264	0	1.92	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	204.0	0	SC	0	15.820	0	35.263	0	1.91	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	205.0	0	SC	0	15.798	0	35.259	0	1.90	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	206.0	0	SC	0	15.764	0	35.248	0	1.92	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	207.0	0	SC	0	15.706	0	35.234	0	1.94	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	208.0	0	SC	0	15.681	0	35.228	0	1.94	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	209.0	0	SC	0	15.670	0	35.223	0	1.93	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	210.0	0	SC	0	15.641	0	35.206	0	1.93	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	211.0	0	SC	0	15.040	0	35.110	0	1.98	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	212.0	0	SC	0	14.872	0	35.063	0	1.98	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	213.0	0	SC	0	14.754	0	35.055	0	1.96	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	214.0	0	SC	0	14.755	0	35.051	0	1.96	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	215.0	0	SC	0	14.750	0	35.048	0	1.97	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	216.0	0	SC	0	14.725	0	35.036	0	1.98	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	217.0	0	SC	0	14.658	0	35.022	0	1.98	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	218.0	0	SC	0	14.473	0	34.992	0	1.98	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	219.0	0	SC	0	14.429	0	34.992	0	1.97	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	220.0	0	SC	0	14.379	0	34.989	0	1.95	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	221.0	0	SC	0	14.365	0	34.990	0	1.95	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	222.0	0	SC	0	14.358	0	34.994	0	1.95	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	223.0	0	SC	0	14.396	0	35.032	0	1.96	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	224.0	0	SC	0	14.464	0	35.079	0	1.96	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	225.0	0	SC	0	14.487	0	35.109	0	1.95	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	226.0	0	SC	0	14.487	0	35.126	0	1.95	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	227.0	0	SC	0	14.470	0	35.128	0	1.96	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	228.0	0	SC	0	14.427	0	35.129	0	1.96	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	229.0	0	SC	0	14.366	0	35.137	0	1.96	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	230.0	0	SC	0	14.342	0	35.140	0	1.96	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	231.0	0	SC	0	14.336	0	35.139	0	1.97	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	232.0	0	SC	0	14.326	0	35.137	0	1.98	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	233.0	0	SC	0	14.320	0	35.136	0	1.99	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	234.0	0	SC	0	14.311	0	35.135	0	2.00	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	235.0	0	SC	0	14.297	0	35.134	0	1.99	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	236.0	0	SC	0	14.286	0	35.133	0	1.99	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	237.0	0	SC	0	14.282	0	35.132	0	2.00	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	238.0	0	SC	0	14.276	0	35.131	0	2.00	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	239.0	0	SC	0	14.266	0	35.130	0	2.00	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	240.0	0	SC	0	14.251	0	35.129	0	2.01	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	241.0	0	SC	0	14.235	0	35.126	0	2.01	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	242.0	0	SC	0	14.202	0	35.124	0	2.01	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	243.0	0	SC	0	14.154	0	35.121	0	2.00	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	244.0	0	SC	0	14.110	0	35.117	0	2.00	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	245.0	0	SC	0	14.049	0	35.111	0	2.01	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	246.0	0	SC	0	13.985	0	35.105	0	2.02	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	247.0	0	SC	0	13.905	0	35.099	0	2.02	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	248.0	0	SC	0	13.871	0	35.097	0	2.02	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	249.0	0	SC	0	13.847	0	35.096	0	2.02	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	250.0	0	SC	0	13.780	0	35.084	0	2.03	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	251.0	0	SC	0	13.660	0	35.076	0	2.04	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	252.0	0	SC	0	13.541	0	35.065	0	2.04	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	253.0	0	SC	0	13.354	0	35.048	0	2.04	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	254.0	0	SC	0	12.982	0	35.016	0	2.06	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	255.0	0	SC	0	12.738	0	35.001	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	256.0	0	SC	0	12.613	0	34.990	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	257.0	0	SC	0	12.560	0	34.986	0	2.06	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	258.0	0	SC	0	12.517	0	34.976	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	259.0	0	SC	0	12.465	0	34.968	0	2.09	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	260.0	0	SC	0	12.397	0	34.960	0	2.10	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	261.0	0	SC	0	12.337	0	34.949	0	2.09	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	262.0	0	SC	0	12.266	0	34.938	0	2.09	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	263.0	0	SC	0	12.222	0	34.933	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	264.0	0	SC	0	12.219	0	34.932	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	265.0	0	SC	0	12.224	0	34.933	0	2.09	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	266.0	0	SC	0	12.217	0	34.930	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	267.0	0	SC	0	12.209	0	34.928	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	268.0	0	SC	0	12.209	0	34.927	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	269.0	0	SC	0	12.220	0	34.932	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	270.0	0	SC	0	12.224	0	34.932	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	271.0	0	SC	0	12.209	0	34.932	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	272.0	0	SC	0	12.202	0	34.933	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	273.0	0	SC	0	12.198	0	34.933	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	274.0	0	SC	0	12.183	0	34.929	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	275.0	0	SC	0	12.163	0	34.928	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	276.0	0	SC	0	12.160	0	34.927	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	277.0	0	SC	0	12.155	0	34.926	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	278.0	0	SC	0	12.151	0	34.926	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	279.0	0	SC	0	12.149	0	34.925	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	280.0	0	SC	0	12.147	0	34.924	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	281.0	0	SC	0	12.146	0	34.924	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	282.0	0	SC	0	12.146	0	34.924	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	283.0	0	SC	0	12.144	0	34.925	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	284.0	0	SC	0	12.144	0	34.925	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	285.0	0	SC	0	12.146	0	34.926	0	2.09	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	286.0	0	SC	0	12.150	0	34.928	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	287.0	0	SC	0	12.154	0	34.929	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	288.0	0	SC	0	12.148	0	34.929	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	289.0	0	SC	0	12.142	0	34.929	0	2.09	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	290.0	0	SC	0	12.149	0	34.932	0	2.10	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	291.0	0	SC	0	12.156	0	34.935	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	292.0	0	SC	0	12.158	0	34.935	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	293.0	0	SC	0	12.148	0	34.932	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	294.0	0	SC	0	12.103	0	34.924	0	2.10	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	295.0	0	SC	0	12.078	0	34.921	0	2.11	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	296.0	0	SC	0	12.071	0	34.922	0	2.10	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	297.0	0	SC	0	12.054	0	34.922	0	2.10	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	298.0	0	SC	0	12.004	0	34.917	0	2.10	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	299.0	0	SC	0	11.984	0	34.915	0	2.10	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	300.0	0	SC	0	11.967	0	34.910	0	2.10	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	301.0	0	SC	0	11.928	0	34.903	0	2.10	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	302.0	0	SC	0	11.897	0	34.896	0	2.10	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	303.0	0	SC	0	11.846	0	34.885	0	2.10	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	304.0	0	SC	0	11.794	0	34.875	0	2.11	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	305.0	0	SC	0	11.746	0	34.866	0	2.12	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	306.0	0	SC	0	11.728	0	34.863	0	2.11	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	307.0	0	SC	0	11.707	0	34.859	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	308.0	0	SC	0	11.689	0	34.854	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	309.0	0	SC	0	11.656	0	34.848	0	2.09	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	310.0	0	SC	0	11.624	0	34.843	0	2.10	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	311.0	0	SC	0	11.607	0	34.844	0	2.09	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	312.0	0	SC	0	11.578	0	34.842	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	313.0	0	SC	0	11.496	0	34.840	0	2.09	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	314.0	0	SC	0	11.478	0	34.861	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	315.0	0	SC	0	11.418	0	34.873	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	316.0	0	SC	0	11.359	0	34.873	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	317.0	0	SC	0	11.292	0	34.869	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	318.0	0	SC	0	11.251	0	34.865	0	2.09	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	319.0	0	SC	0	11.225	0	34.860	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	320.0	0	SC	0	11.188	0	34.853	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	321.0	0	SC	0	11.159	0	34.849	0	2.09	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	322.0	0	SC	0	11.063	0	34.831	0	2.10	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	323.0	0	SC	0	11.019	0	34.830	0	2.11	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	324.0	0	SC	0	11.014	0	34.828	0	2.10	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	325.0	0	SC	0	11.003	0	34.822	0	2.09	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	326.0	0	SC	0	10.929	0	34.809	0	2.11	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	327.0	0	SC	0	10.889	0	34.803	0	2.10	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	328.0	0	SC	0	10.869	0	34.800	0	2.10	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	329.0	0	SC	0	10.866	0	34.799	0	2.09	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	330.0	0	SC	0	10.865	0	34.799	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	331.0	0	SC	0	10.875	0	34.811	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	332.0	0	SC	0	10.882	0	34.817	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	333.0	0	SC	0	10.886	0	34.821	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	334.0	0	SC	0	10.901	0	34.829	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	335.0	0	SC	0	10.902	0	34.829	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	336.0	0	SC	0	10.889	0	34.825	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	337.0	0	SC	0	10.835	0	34.820	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	338.0	0	SC	0	10.803	0	34.816	0	2.09	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	339.0	0	SC	0	10.750	0	34.812	0	2.09	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	340.0	0	SC	0	10.658	0	34.803	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	341.0	0	SC	0	10.595	0	34.799	0	2.09	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	342.0	0	SC	0	10.529	0	34.793	0	2.09	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	343.0	0	SC	0	10.496	0	34.789	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	344.0	0	SC	0	10.471	0	34.788	0	2.06	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	345.0	0	SC	0	10.464	0	34.787	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	346.0	0	SC	0	10.455	0	34.786	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	347.0	0	SC	0	10.438	0	34.784	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	348.0	0	SC	0	10.426	0	34.783	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	349.0	0	SC	0	10.420	0	34.782	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	350.0	0	SC	0	10.411	0	34.781	0	2.06	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	351.0	0	SC	0	10.408	0	34.781	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	352.0	0	SC	0	10.401	0	34.780	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	353.0	0	SC	0	10.364	0	34.774	0	2.06	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	354.0	0	SC	0	10.329	0	34.770	0	2.06	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	355.0	0	SC	0	10.310	0	34.768	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	356.0	0	SC	0	10.304	0	34.767	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	357.0	0	SC	0	10.291	0	34.764	0	2.04	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	358.0	0	SC	0	10.275	0	34.761	0	2.04	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	359.0	0	SC	0	10.254	0	34.757	0	2.04	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	360.0	0	SC	0	10.227	0	34.753	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	361.0	0	SC	0	10.193	0	34.749	0	2.04	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	362.0	0	SC	0	10.180	0	34.747	0	2.04	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	363.0	0	SC	0	10.165	0	34.745	0	2.04	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	364.0	0	SC	0	10.162	0	34.746	0	2.03	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	365.0	0	SC	0	10.152	0	34.745	0	2.03	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	366.0	0	SC	0	10.147	0	34.745	0	2.02	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	367.0	0	SC	0	10.151	0	34.746	0	2.02	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	368.0	0	SC	0	10.156	0	34.748	0	2.01	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	369.0	0	SC	0	10.160	0	34.751	0	2.02	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	370.0	0	SC	0	10.163	0	34.752	0	2.02	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	371.0	0	SC	0	10.166	0	34.753	0	2.03	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	372.0	0	SC	0	10.170	0	34.755	0	2.03	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	373.0	0	SC	0	10.178	0	34.758	0	2.02	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	374.0	0	SC	0	10.187	0	34.760	0	2.02	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	375.0	0	SC	0	10.191	0	34.761	0	2.02	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	376.0	0	SC	0	10.197	0	34.762	0	2.02	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	377.0	0	SC	0	10.198	0	34.763	0	2.02	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	378.0	0	SC	0	10.198	0	34.763	0	2.02	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	379.0	0	SC	0	10.198	0	34.763	0	2.03	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	380.0	0	SC	0	10.198	0	34.763	0	2.03	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	381.0	0	SC	0	10.199	0	34.763	0	2.04	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	382.0	0	SC	0	10.194	0	34.762	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	383.0	0	SC	0	10.188	0	34.761	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	384.0	0	SC	0	10.181	0	34.760	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	385.0	0	SC	0	10.166	0	34.759	0	2.06	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	386.0	0	SC	0	10.158	0	34.758	0	2.06	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	387.0	0	SC	0	10.151	0	34.757	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	388.0	0	SC	0	10.144	0	34.756	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	389.0	0	SC	0	10.136	0	34.756	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	390.0	0	SC	0	10.131	0	34.755	0	2.06	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	391.0	0	SC	0	10.126	0	34.755	0	2.06	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	392.0	0	SC	0	10.116	0	34.754	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	393.0	0	SC	0	10.109	0	34.754	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	394.0	0	SC	0	10.095	0	34.752	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	395.0	0	SC	0	10.081	0	34.751	0	2.06	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	396.0	0	SC	0	10.071	0	34.750	0	2.06	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	397.0	0	SC	0	10.060	0	34.749	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	398.0	0	SC	0	10.048	0	34.748	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	399.0	0	SC	0	10.038	0	34.746	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	400.0	0	SC	0	10.020	0	34.745	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	401.0	0	SC	0	10.007	0	34.743	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	402.0	0	SC	0	10.000	0	34.743	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	403.0	0	SC	0	9.997	0	34.743	0	2.06	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	404.0	0	SC	0	9.996	0	34.743	0	2.06	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	405.0	0	SC	0	9.993	0	34.742	0	2.04	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	406.0	0	SC	0	9.990	0	34.743	0	2.04	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	407.0	0	SC	0	9.988	0	34.743	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	408.0	0	SC	0	9.984	0	34.742	0	2.06	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	409.0	0	SC	0	9.975	0	34.742	0	2.06	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	410.0	0	SC	0	9.972	0	34.743	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	411.0	0	SC	0	9.968	0	34.743	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	412.0	0	SC	0	9.960	0	34.742	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	413.0	0	SC	0	9.947	0	34.740	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	414.0	0	SC	0	9.801	0	34.724	0	2.06	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	415.0	0	SC	0	9.521	0	34.710	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	416.0	0	SC	0	9.307	0	34.696	0	2.09	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	417.0	0	SC	0	9.189	0	34.691	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	418.0	0	SC	0	9.144	0	34.683	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	419.0	0	SC	0	9.052	0	34.670	0	2.06	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	420.0	0	SC	0	8.942	0	34.666	0	2.09	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	421.0	0	SC	0	8.911	0	34.669	0	2.10	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	422.0	0	SC	0	8.864	0	34.664	0	2.09	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	423.0	0	SC	0	8.822	0	34.659	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	424.0	0	SC	0	8.803	0	34.658	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	425.0	0	SC	0	8.796	0	34.656	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	426.0	0	SC	0	8.793	0	34.654	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	427.0	0	SC	0	8.790	0	34.653	0	2.06	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	428.0	0	SC	0	8.789	0	34.652	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	429.0	0	SC	0	8.787	0	34.651	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	430.0	0	SC	0	8.785	0	34.651	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	431.0	0	SC	0	8.785	0	34.651	0	2.04	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	432.0	0	SC	0	8.784	0	34.650	0	2.04	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	433.0	0	SC	0	8.784	0	34.650	0	2.04	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	434.0	0	SC	0	8.783	0	34.650	0	2.03	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	435.0	0	SC	0	8.782	0	34.650	0	2.03	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	436.0	0	SC	0	8.778	0	34.650	0	2.03	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	437.0	0	SC	0	8.778	0	34.650	0	2.03	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	438.0	0	SC	0	8.775	0	34.649	0	2.03	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	439.0	0	SC	0	8.766	0	34.648	0	2.02	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	440.0	0	SC	0	8.757	0	34.647	0	2.02	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	441.0	0	SC	0	8.756	0	34.647	0	2.01	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	442.0	0	SC	0	8.753	0	34.646	0	2.02	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	443.0	0	SC	0	8.746	0	34.645	0	2.02	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	444.0	0	SC	0	8.739	0	34.644	0	2.01	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	445.0	0	SC	0	8.731	0	34.643	0	2.01	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	446.0	0	SC	0	8.728	0	34.642	0	2.01	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	447.0	0	SC	0	8.725	0	34.642	0	2.01	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	448.0	0	SC	0	8.719	0	34.641	0	2.00	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	449.0	0	SC	0	8.714	0	34.641	0	2.00	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	450.0	0	SC	0	8.710	0	34.640	0	1.99	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	451.0	0	SC	0	8.706	0	34.639	0	1.99	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	452.0	0	SC	0	8.701	0	34.639	0	1.98	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	453.0	0	SC	0	8.697	0	34.638	0	1.97	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	454.0	0	SC	0	8.694	0	34.638	0	1.97	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	455.0	0	SC	0	8.692	0	34.638	0	1.97	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	456.0	0	SC	0	8.690	0	34.638	0	1.96	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	457.0	0	SC	0	8.688	0	34.637	0	1.95	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	458.0	0	SC	0	8.685	0	34.637	0	1.95	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	459.0	0	SC	0	8.683	0	34.638	0	1.94	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	460.0	0	SC	0	8.682	0	34.638	0	1.94	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	461.0	0	SC	0	8.675	0	34.637	0	1.94	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	462.0	0	SC	0	8.665	0	34.636	0	1.94	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	463.0	0	SC	0	8.662	0	34.636	0	1.94	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	464.0	0	SC	0	8.662	0	34.637	0	1.93	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	465.0	0	SC	0	8.660	0	34.637	0	1.93	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	466.0	0	SC	0	8.656	0	34.637	0	1.93	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	467.0	0	SC	0	8.639	0	34.636	0	1.93	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	468.0	0	SC	0	8.628	0	34.636	0	1.93	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	469.0	0	SC	0	8.623	0	34.635	0	1.93	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	470.0	0	SC	0	8.618	0	34.635	0	1.93	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	471.0	0	SC	0	8.617	0	34.635	0	1.92	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	472.0	0	SC	0	8.608	0	34.634	0	1.91	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	473.0	0	SC	0	8.599	0	34.633	0	1.91	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	474.0	0	SC	0	8.560	0	34.630	0	1.93	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	475.0	0	SC	0	8.511	0	34.627	0	1.93	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	476.0	0	SC	0	8.385	0	34.618	0	1.94	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	477.0	0	SC	0	8.279	0	34.618	0	1.93	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	478.0	0	SC	0	8.265	0	34.618	0	1.91	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	479.0	0	SC	0	8.243	0	34.619	0	1.92	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	480.0	0	SC	0	8.234	0	34.619	0	1.93	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	481.0	0	SC	0	8.227	0	34.621	0	1.92	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	482.0	0	SC	0	8.222	0	34.622	0	1.92	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	483.0	0	SC	0	8.220	0	34.621	0	1.92	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	484.0	0	SC	0	8.210	0	34.620	0	1.93	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	485.0	0	SC	0	8.207	0	34.620	0	1.94	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	486.0	0	SC	0	8.203	0	34.620	0	1.96	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	487.0	0	SC	0	8.197	0	34.620	0	1.98	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	488.0	0	SC	0	8.190	0	34.618	0	2.00	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	489.0	0	SC	0	8.132	0	34.614	0	2.01	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	490.0	0	SC	0	8.070	0	34.614	0	2.03	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	491.0	0	SC	0	8.053	0	34.612	0	2.04	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	492.0	0	SC	0	8.034	0	34.611	0	2.04	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	493.0	0	SC	0	8.022	0	34.610	0	2.06	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	494.0	0	SC	0	8.007	0	34.608	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	495.0	0	SC	0	7.994	0	34.608	0	2.09	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	496.0	0	SC	0	7.987	0	34.607	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	497.0	0	SC	0	7.980	0	34.607	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	498.0	0	SC	0	7.971	0	34.606	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	499.0	0	SC	0	7.952	0	34.605	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	500.0	0	SC	0	7.933	0	34.605	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	501.0	0	SC	0	7.917	0	34.602	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	502.0	0	SC	0	7.854	0	34.600	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	503.0	0	SC	0	7.836	0	34.601	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	504.0	0	SC	0	7.825	0	34.598	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	505.0	0	SC	0	7.788	0	34.595	0	2.10	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	506.0	0	SC	0	7.744	0	34.594	0	2.14	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	507.0	0	SC	0	7.731	0	34.593	0	2.15	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	508.0	0	SC	0	7.707	0	34.590	0	2.17	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	509.0	0	SC	0	7.680	0	34.588	0	2.21	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	510.0	0	SC	0	7.649	0	34.586	0	2.23	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	511.0	0	SC	0	7.619	0	34.585	0	2.23	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	512.0	0	SC	0	7.614	0	34.587	0	2.25	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	513.0	0	SC	0	7.608	0	34.587	0	2.26	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	514.0	0	SC	0	7.556	0	34.586	0	2.27	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	515.0	0	SC	0	7.548	0	34.586	0	2.29	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	516.0	0	SC	0	7.548	0	34.586	0	2.28	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	517.0	0	SC	0	7.547	0	34.585	0	2.26	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	518.0	0	SC	0	7.547	0	34.586	0	2.25	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	519.0	0	SC	0	7.548	0	34.586	0	2.23	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	520.0	0	SC	0	7.548	0	34.585	0	2.20	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	521.0	0	SC	0	7.541	0	34.585	0	2.19	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	522.0	0	SC	0	7.535	0	34.584	0	2.19	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	523.0	0	SC	0	7.508	0	34.581	0	2.17	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	524.0	0	SC	0	7.469	0	34.581	0	2.17	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	525.0	0	SC	0	7.455	0	34.581	0	2.16	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	526.0	0	SC	0	7.444	0	34.580	0	2.15	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	527.0	0	SC	0	7.433	0	34.580	0	2.14	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	528.0	0	SC	0	7.430	0	34.580	0	2.11	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	529.0	0	SC	0	7.429	0	34.580	0	2.10	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	530.0	0	SC	0	7.418	0	34.579	0	2.09	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	531.0	0	SC	0	7.404	0	34.579	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	532.0	0	SC	0	7.398	0	34.579	0	2.06	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	533.0	0	SC	0	7.388	0	34.578	0	2.06	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	534.0	0	SC	0	7.371	0	34.578	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	535.0	0	SC	0	7.358	0	34.577	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	536.0	0	SC	0	7.341	0	34.576	0	2.03	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	537.0	0	SC	0	7.324	0	34.575	0	2.03	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	538.0	0	SC	0	7.295	0	34.574	0	2.03	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	539.0	0	SC	0	7.271	0	34.574	0	2.03	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	540.0	0	SC	0	7.259	0	34.574	0	2.02	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	541.0	0	SC	0	7.255	0	34.574	0	2.02	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	542.0	0	SC	0	7.253	0	34.574	0	2.00	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	543.0	0	SC	0	7.251	0	34.573	0	2.01	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	544.0	0	SC	0	7.243	0	34.572	0	2.00	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	545.0	0	SC	0	7.229	0	34.572	0	2.00	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	546.0	0	SC	0	7.208	0	34.571	0	1.99	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	547.0	0	SC	0	7.186	0	34.571	0	1.98	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	548.0	0	SC	0	7.179	0	34.571	0	1.96	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	549.0	0	SC	0	7.172	0	34.570	0	1.97	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	550.0	0	SC	0	7.146	0	34.568	0	1.96	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	551.0	0	SC	0	7.115	0	34.567	0	1.96	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	552.0	0	SC	0	7.099	0	34.566	0	1.95	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	553.0	0	SC	0	7.081	0	34.565	0	1.93	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	554.0	0	SC	0	7.060	0	34.565	0	1.94	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	555.0	0	SC	0	7.057	0	34.565	0	1.94	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	556.0	0	SC	0	7.044	0	34.563	0	1.92	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	557.0	0	SC	0	7.036	0	34.563	0	1.91	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	558.0	0	SC	0	7.034	0	34.563	0	1.90	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	559.0	0	SC	0	7.032	0	34.562	0	1.89	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	560.0	0	SC	0	7.030	0	34.562	0	1.87	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	561.0	0	SC	0	7.027	0	34.561	0	1.86	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	562.0	0	SC	0	7.025	0	34.560	0	1.85	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	563.0	0	SC	0	7.015	0	34.559	0	1.84	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	564.0	0	SC	0	7.005	0	34.558	0	1.83	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	565.0	0	SC	0	6.996	0	34.558	0	1.82	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	566.0	0	SC	0	6.993	0	34.558	0	1.81	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	567.0	0	SC	0	6.989	0	34.557	0	1.81	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	568.0	0	SC	0	6.986	0	34.557	0	1.79	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	569.0	0	SC	0	6.977	0	34.556	0	1.78	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	570.0	0	SC	0	6.956	0	34.554	0	1.78	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	571.0	0	SC	0	6.926	0	34.554	0	1.77	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	572.0	0	SC	0	6.904	0	34.554	0	1.77	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	573.0	0	SC	0	6.864	0	34.553	0	1.74	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	574.0	0	SC	0	6.798	0	34.559	0	1.73	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	575.0	0	SC	0	6.769	0	34.562	0	1.72	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	576.0	0	SC	0	6.759	0	34.562	0	1.71	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	577.0	0	SC	0	6.753	0	34.562	0	1.71	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	578.0	0	SC	0	6.749	0	34.561	0	1.72	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	579.0	0	SC	0	6.742	0	34.561	0	1.72	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	580.0	0	SC	0	6.737	0	34.560	0	1.73	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	581.0	0	SC	0	6.722	0	34.560	0	1.73	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	582.0	0	SC	0	6.706	0	34.560	0	1.73	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	583.0	0	SC	0	6.700	0	34.560	0	1.73	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	584.0	0	SC	0	6.696	0	34.559	0	1.72	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	585.0	0	SC	0	6.677	0	34.558	0	1.71	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	586.0	0	SC	0	6.664	0	34.559	0	1.71	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	587.0	0	SC	0	6.660	0	34.559	0	1.70	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	588.0	0	SC	0	6.655	0	34.559	0	1.70	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	589.0	0	SC	0	6.652	0	34.558	0	1.69	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	590.0	0	SC	0	6.651	0	34.558	0	1.68	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	591.0	0	SC	0	6.649	0	34.558	0	1.68	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	592.0	0	SC	0	6.648	0	34.558	0	1.68	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	593.0	0	SC	0	6.648	0	34.558	0	1.68	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	594.0	0	SC	0	6.648	0	34.557	0	1.67	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	595.0	0	SC	0	6.647	0	34.557	0	1.66	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	596.0	0	SC	0	6.647	0	34.557	0	1.65	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	597.0	0	SC	0	6.646	0	34.557	0	1.66	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	598.0	0	SC	0	6.646	0	34.557	0	1.66	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	599.0	0	SC	0	6.646	0	34.557	0	1.66	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	600.0	0	SC	0	6.646	0	34.557	0	1.65	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	601.0	0	SC	0	6.646	0	34.557	0	1.64	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	602.0	0	SC	0	6.646	0	34.557	0	1.64	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	603.0	0	SC	0	6.646	0	34.557	0	1.63	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	604.0	0	SC	0	6.646	0	34.557	0	1.63	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	605.0	0	SC	0	6.646	0	34.557	0	1.63	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	606.0	0	SC	0	6.646	0	34.556	0	1.62	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	607.0	0	SC	0	6.645	0	34.557	0	1.63	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	608.0	0	SC	0	6.646	0	34.557	0	1.63	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	609.0	0	SC	0	6.646	0	34.556	0	1.62	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	610.0	0	SC	0	6.645	0	34.556	0	1.61	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	611.0	0	SC	0	6.645	0	34.556	0	1.62	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	612.0	0	SC	0	6.645	0	34.556	0	1.62	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	613.0	0	SC	0	6.645	0	34.556	0	1.62	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	614.0	0	SC	0	6.645	0	34.556	0	1.61	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	615.0	0	SC	0	6.644	0	34.556	0	1.61	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	616.0	0	SC	0	6.644	0	34.556	0	1.61	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	617.0	0	SC	0	6.643	0	34.556	0	1.61	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	618.0	0	SC	0	6.638	0	34.556	0	1.61	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	619.0	0	SC	0	6.638	0	34.556	0	1.60	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	620.0	0	SC	0	6.638	0	34.556	0	1.60	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	621.0	0	SC	0	6.639	0	34.556	0	1.60	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	622.0	0	SC	0	6.638	0	34.556	0	1.60	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	623.0	0	SC	0	6.639	0	34.556	0	1.59	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	624.0	0	SC	0	6.639	0	34.556	0	1.59	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	625.0	0	SC	0	6.638	0	34.556	0	1.59	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	626.0	0	SC	0	6.638	0	34.556	0	1.58	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	627.0	0	SC	0	6.639	0	34.556	0	1.59	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	628.0	0	SC	0	6.638	0	34.556	0	1.59	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	629.0	0	SC	0	6.637	0	34.556	0	1.58	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	630.0	0	SC	0	6.631	0	34.556	0	1.58	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	631.0	0	SC	0	6.629	0	34.556	0	1.58	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	632.0	0	SC	0	6.625	0	34.555	0	1.58	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	633.0	0	SC	0	6.609	0	34.554	0	1.58	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	634.0	0	SC	0	6.584	0	34.555	0	1.58	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	635.0	0	SC	0	6.568	0	34.554	0	1.57	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	636.0	0	SC	0	6.547	0	34.554	0	1.57	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	637.0	0	SC	0	6.513	0	34.552	0	1.58	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	638.0	0	SC	0	6.479	0	34.551	0	1.57	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	639.0	0	SC	0	6.462	0	34.551	0	1.57	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	640.0	0	SC	0	6.455	0	34.550	0	1.57	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	641.0	0	SC	0	6.440	0	34.549	0	1.57	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	642.0	0	SC	0	6.414	0	34.547	0	1.57	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	643.0	0	SC	0	6.395	0	34.547	0	1.58	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	644.0	0	SC	0	6.376	0	34.546	0	1.58	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	645.0	0	SC	0	6.357	0	34.545	0	1.59	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	646.0	0	SC	0	6.336	0	34.544	0	1.59	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	647.0	0	SC	0	6.324	0	34.544	0	1.60	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	648.0	0	SC	0	6.314	0	34.543	0	1.60	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	649.0	0	SC	0	6.306	0	34.543	0	1.60	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	650.0	0	SC	0	6.301	0	34.542	0	1.61	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	651.0	0	SC	0	6.297	0	34.542	0	1.62	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	652.0	0	SC	0	6.290	0	34.541	0	1.63	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	653.0	0	SC	0	6.285	0	34.541	0	1.63	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	654.0	0	SC	0	6.280	0	34.540	0	1.64	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	655.0	0	SC	0	6.276	0	34.540	0	1.65	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	656.0	0	SC	0	6.274	0	34.539	0	1.66	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	657.0	0	SC	0	6.274	0	34.539	0	1.67	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	658.0	0	SC	0	6.274	0	34.539	0	1.67	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	659.0	0	SC	0	6.273	0	34.539	0	1.68	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	660.0	0	SC	0	6.271	0	34.539	0	1.69	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	661.0	0	SC	0	6.269	0	34.538	0	1.69	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	662.0	0	SC	0	6.269	0	34.539	0	1.70	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	663.0	0	SC	0	6.269	0	34.538	0	1.70	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	664.0	0	SC	0	6.269	0	34.538	0	1.70	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	665.0	0	SC	0	6.267	0	34.538	0	1.71	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	666.0	0	SC	0	6.266	0	34.538	0	1.71	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	667.0	0	SC	0	6.266	0	34.538	0	1.72	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	668.0	0	SC	0	6.264	0	34.537	0	1.72	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	669.0	0	SC	0	6.264	0	34.537	0	1.72	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	670.0	0	SC	0	6.263	0	34.537	0	1.72	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	671.0	0	SC	0	6.262	0	34.537	0	1.73	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	672.0	0	SC	0	6.254	0	34.536	0	1.73	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	673.0	0	SC	0	6.253	0	34.536	0	1.74	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	674.0	0	SC	0	6.255	0	34.536	0	1.74	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	675.0	0	SC	0	6.254	0	34.536	0	1.74	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	676.0	0	SC	0	6.251	0	34.535	0	1.75	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	677.0	0	SC	0	6.249	0	34.535	0	1.75	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	678.0	0	SC	0	6.247	0	34.535	0	1.75	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	679.0	0	SC	0	6.245	0	34.534	0	1.76	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	680.0	0	SC	0	6.242	0	34.534	0	1.77	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	681.0	0	SC	0	6.238	0	34.532	0	1.77	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	682.0	0	SC	0	6.222	0	34.531	0	1.77	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	683.0	0	SC	0	6.207	0	34.529	0	1.78	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	684.0	0	SC	0	6.197	0	34.529	0	1.78	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	685.0	0	SC	0	6.148	0	34.519	0	1.79	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	686.0	0	SC	0	6.042	0	34.520	0	1.80	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	687.0	0	SC	0	6.020	0	34.522	0	1.80	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	688.0	0	SC	0	6.023	0	34.524	0	1.80	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	689.0	0	SC	0	6.037	0	34.527	0	1.82	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	690.0	0	SC	0	6.042	0	34.528	0	1.85	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	691.0	0	SC	0	6.040	0	34.527	0	1.88	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	692.0	0	SC	0	6.028	0	34.526	0	1.89	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	693.0	0	SC	0	6.016	0	34.527	0	1.90	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	694.0	0	SC	0	6.021	0	34.529	0	1.91	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	695.0	0	SC	0	6.018	0	34.529	0	1.91	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	696.0	0	SC	0	6.005	0	34.529	0	1.91	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	697.0	0	SC	0	5.990	0	34.527	0	1.90	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	698.0	0	SC	0	5.966	0	34.525	0	1.91	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	699.0	0	SC	0	5.950	0	34.525	0	1.91	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	700.0	0	SC	0	5.937	0	34.523	0	1.91	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	701.0	0	SC	0	5.929	0	34.522	0	1.90	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	702.0	0	SC	0	5.918	0	34.521	0	1.90	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	703.0	0	SC	0	5.915	0	34.520	0	1.91	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	704.0	0	SC	0	5.910	0	34.519	0	1.92	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	705.0	0	SC	0	5.901	0	34.510	0	1.93	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	706.0	0	SC	0	5.899	0	34.518	0	1.94	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	707.0	0	SC	0	5.891	0	34.516	0	1.94	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	708.0	0	SC	0	5.875	0	34.515	0	1.96	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	709.0	0	SC	0	5.871	0	34.515	0	1.96	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	710.0	0	SC	0	5.867	0	34.514	0	1.97	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	711.0	0	SC	0	5.856	0	34.512	0	1.98	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	712.0	0	SC	0	5.845	0	34.511	0	1.99	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	713.0	0	SC	0	5.837	0	34.511	0	2.00	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	714.0	0	SC	0	5.826	0	34.509	0	2.01	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	715.0	0	SC	0	5.820	0	34.509	0	2.03	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	716.0	0	SC	0	5.814	0	34.508	0	2.04	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	717.0	0	SC	0	5.810	0	34.508	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	718.0	0	SC	0	5.806	0	34.507	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	719.0	0	SC	0	5.804	0	34.507	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	720.0	0	SC	0	5.799	0	34.507	0	2.09	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	721.0	0	SC	0	5.797	0	34.506	0	2.10	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	722.0	0	SC	0	5.795	0	34.506	0	2.11	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	723.0	0	SC	0	5.792	0	34.506	0	2.11	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	724.0	0	SC	0	5.789	0	34.506	0	2.13	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	725.0	0	SC	0	5.786	0	34.506	0	2.14	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	726.0	0	SC	0	5.785	0	34.506	0	2.14	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	727.0	0	SC	0	5.784	0	34.506	0	2.16	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	728.0	0	SC	0	5.779	0	34.505	0	2.17	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	729.0	0	SC	0	5.764	0	34.505	0	2.17	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	730.0	0	SC	0	5.751	0	34.504	0	2.18	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	731.0	0	SC	0	5.737	0	34.503	0	2.18	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	732.0	0	SC	0	5.725	0	34.503	0	2.19	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	733.0	0	SC	0	5.712	0	34.502	0	2.20	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	734.0	0	SC	0	5.696	0	34.503	0	2.20	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	735.0	0	SC	0	5.683	0	34.503	0	2.20	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	736.0	0	SC	0	5.671	0	34.502	0	2.21	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	737.0	0	SC	0	5.663	0	34.502	0	2.23	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	738.0	0	SC	0	5.654	0	34.501	0	2.23	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	739.0	0	SC	0	5.638	0	34.500	0	2.24	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	740.0	0	SC	0	5.628	0	34.501	0	2.25	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	741.0	0	SC	0	5.622	0	34.502	0	2.25	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	742.0	0	SC	0	5.620	0	34.502	0	2.25	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	743.0	0	SC	0	5.619	0	34.503	0	2.26	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	744.0	0	SC	0	5.615	0	34.503	0	2.26	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	745.0	0	SC	0	5.606	0	34.505	0	2.27	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	746.0	0	SC	0	5.600	0	34.507	0	2.27	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	747.0	0	SC	0	5.588	0	34.508	0	2.27	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	748.0	0	SC	0	5.566	0	34.509	0	2.29	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	749.0	0	SC	0	5.541	0	34.510	0	2.29	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	750.0	0	SC	0	5.526	0	34.509	0	2.28	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	751.0	0	SC	0	5.516	0	34.510	0	2.27	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	752.0	0	SC	0	5.513	0	34.511	0	2.27	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	753.0	0	SC	0	5.511	0	34.511	0	2.27	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	754.0	0	SC	0	5.511	0	34.511	0	2.27	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	755.0	0	SC	0	5.510	0	34.511	0	2.26	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	756.0	0	SC	0	5.508	0	34.512	0	2.25	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	757.0	0	SC	0	5.506	0	34.513	0	2.25	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	758.0	0	SC	0	5.504	0	34.513	0	2.25	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	759.0	0	SC	0	5.502	0	34.514	0	2.25	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	760.0	0	SC	0	5.500	0	34.515	0	2.24	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	761.0	0	SC	0	5.496	0	34.514	0	2.23	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	762.0	0	SC	0	5.487	0	34.514	0	2.23	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	763.0	0	SC	0	5.476	0	34.514	0	2.22	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	764.0	0	SC	0	5.457	0	34.512	0	2.22	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	765.0	0	SC	0	5.437	0	34.512	0	2.22	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	766.0	0	SC	0	5.428	0	34.514	0	2.21	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	767.0	0	SC	0	5.413	0	34.514	0	2.21	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	768.0	0	SC	0	5.400	0	34.516	0	2.21	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	769.0	0	SC	0	5.387	0	34.516	0	2.21	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	770.0	0	SC	0	5.383	0	34.517	0	2.20	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	771.0	0	SC	0	5.375	0	34.516	0	2.20	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	772.0	0	SC	0	5.362	0	34.515	0	2.20	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	773.0	0	SC	0	5.353	0	34.514	0	2.19	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	774.0	0	SC	0	5.353	0	34.516	0	2.19	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	775.0	0	SC	0	5.361	0	34.517	0	2.18	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	776.0	0	SC	0	5.366	0	34.517	0	2.18	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	777.0	0	SC	0	5.372	0	34.519	0	2.18	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	778.0	0	SC	0	5.375	0	34.520	0	2.18	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	779.0	0	SC	0	5.377	0	34.521	0	2.18	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	780.0	0	SC	0	5.377	0	34.521	0	2.17	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	781.0	0	SC	0	5.367	0	34.520	0	2.16	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	782.0	0	SC	0	5.364	0	34.520	0	2.16	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	783.0	0	SC	0	5.361	0	34.519	0	2.15	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	784.0	0	SC	0	5.358	0	34.519	0	2.14	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	785.0	0	SC	0	5.357	0	34.520	0	2.13	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	786.0	0	SC	0	5.363	0	34.521	0	2.12	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	787.0	0	SC	0	5.365	0	34.522	0	2.12	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	788.0	0	SC	0	5.367	0	34.522	0	2.12	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	789.0	0	SC	0	5.368	0	34.522	0	2.12	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	790.0	0	SC	0	5.368	0	34.522	0	2.11	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	791.0	0	SC	0	5.369	0	34.522	0	2.10	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	792.0	0	SC	0	5.369	0	34.522	0	2.10	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	793.0	0	SC	0	5.369	0	34.523	0	2.10	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	794.0	0	SC	0	5.369	0	34.523	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	795.0	0	SC	0	5.369	0	34.523	0	2.08	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	796.0	0	SC	0	5.363	0	34.523	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	797.0	0	SC	0	5.356	0	34.524	0	2.07	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	798.0	0	SC	0	5.350	0	34.525	0	2.06	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	799.0	0	SC	0	5.348	0	34.526	0	2.06	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	800.0	0	SC	0	5.344	0	34.526	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	801.0	0	SC	0	5.332	0	34.528	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	802.0	0	SC	0	5.330	0	34.529	0	2.05	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	803.0	0	SC	0	5.329	0	34.529	0	2.04	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	804.0	0	SC	0	5.329	0	34.529	0	2.03	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	805.0	0	SC	0	5.328	0	34.529	0	2.03	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	806.0	0	SC	0	5.328	0	34.529	0	2.03	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	807.0	0	SC	0	5.327	0	34.530	0	2.01	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	808.0	0	SC	0	5.327	0	34.530	0	2.00	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	809.0	0	SC	0	5.327	0	34.530	0	2.00	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	810.0	0	SC	0	5.326	0	34.530	0	2.00	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	811.0	0	SC	0	5.326	0	34.530	0	1.99	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	812.0	0	SC	0	5.326	0	34.530	0	1.97	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	813.0	0	SC	0	5.325	0	34.531	0	1.97	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	814.0	0	SC	0	5.324	0	34.531	0	1.97	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	815.0	0	SC	0	5.322	0	34.532	0	1.96	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	816.0	0	SC	0	5.321	0	34.532	0	1.96	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	817.0	0	SC	0	5.320	0	34.532	0	1.95	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	818.0	0	SC	0	5.320	0	34.532	0	1.94	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	819.0	0	SC	0	5.319	0	34.533	0	1.94	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	820.0	0	SC	0	5.317	0	34.533	0	1.93	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	821.0	0	SC	0	5.317	0	34.533	0	1.93	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	822.0	0	SC	0	5.316	0	34.533	0	1.92	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	823.0	0	SC	0	5.313	0	34.533	0	1.91	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	824.0	0	SC	0	5.310	0	34.533	0	1.91	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	825.0	0	SC	0	5.307	0	34.534	0	1.91	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	826.0	0	SC	0	5.306	0	34.534	0	1.90	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	827.0	0	SC	0	5.305	0	34.534	0	1.89	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	828.0	0	SC	0	5.304	0	34.535	0	1.89	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	829.0	0	SC	0	5.304	0	34.535	0	1.88	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	830.0	0	SC	0	5.302	0	34.536	0	1.88	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	831.0	0	SC	0	5.300	0	34.537	0	1.87	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	832.0	0	SC	0	5.299	0	34.537	0	1.86	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	833.0	0	SC	0	5.299	0	34.537	0	1.86	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	834.0	0	SC	0	5.296	0	34.537	0	1.85	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	835.0	0	SC	0	5.294	0	34.538	0	1.85	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	836.0	0	SC	0	5.288	0	34.537	0	1.84	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	837.0	0	SC	0	5.279	0	34.538	0	1.83	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	838.0	0	SC	0	5.270	0	34.538	0	1.83	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	839.0	0	SC	0	5.254	0	34.538	0	1.82	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	840.0	0	SC	0	5.240	0	34.538	0	1.82	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	841.0	0	SC	0	5.226	0	34.539	0	1.81	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	842.0	0	SC	0	5.213	0	34.540	0	1.80	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	843.0	0	SC	0	5.169	0	34.538	0	1.81	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	844.0	0	SC	0	5.118	0	34.539	0	1.80	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	845.0	0	SC	0	5.101	0	34.538	0	1.79	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	846.0	0	SC	0	5.096	0	34.538	0	1.79	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	847.0	0	SC	0	5.083	0	34.536	0	1.78	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	848.0	0	SC	0	5.061	0	34.536	0	1.78	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	849.0	0	SC	0	5.056	0	34.537	0	1.78	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	850.0	0	SC	0	5.057	0	34.538	0	1.78	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	851.0	0	SC	0	5.059	0	34.538	0	1.78	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	852.0	0	SC	0	5.060	0	34.538	0	1.79	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	853.0	0	SC	0	5.065	0	34.540	0	1.79	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	854.0	0	SC	0	5.064	0	34.539	0	1.79	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	855.0	0	SC	0	5.048	0	34.538	0	1.80	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	856.0	0	SC	0	5.038	0	34.539	0	1.80	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	857.0	0	SC	0	5.035	0	34.538	0	1.79	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	858.0	0	SC	0	5.030	0	34.537	0	1.79	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	859.0	0	SC	0	5.008	0	34.535	0	1.80	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	860.0	0	SC	0	4.983	0	34.534	0	1.79	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	861.0	0	SC	0	4.984	0	34.537	0	1.79	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	862.0	0	SC	0	4.979	0	34.537	0	1.78	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	863.0	0	SC	0	4.971	0	34.538	0	1.78	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	864.0	0	SC	0	4.967	0	34.538	0	1.79	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	865.0	0	SC	0	4.967	0	34.541	0	1.79	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	866.0	0	SC	0	4.947	0	34.540	0	1.80	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	867.0	0	SC	0	4.914	0	34.542	0	1.80	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	868.0	0	SC	0	4.905	0	34.542	0	1.80	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	869.0	0	SC	0	4.899	0	34.543	0	1.80	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	870.0	0	SC	0	4.897	0	34.543	0	1.79	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	871.0	0	SC	0	4.889	0	34.544	0	1.79	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	872.0	0	SC	0	4.887	0	34.545	0	1.79	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	873.0	0	SC	0	4.886	0	34.546	0	1.78	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	874.0	0	SC	0	4.883	0	34.546	0	1.77	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	875.0	0	SC	0	4.883	0	34.546	0	1.77	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	876.0	0	SC	0	4.883	0	34.546	0	1.77	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	877.0	0	SC	0	4.883	0	34.546	0	1.76	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	878.0	0	SC	0	4.882	0	34.546	0	1.76	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	879.0	0	SC	0	4.882	0	34.546	0	1.75	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	880.0	0	SC	0	4.880	0	34.546	0	1.75	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	881.0	0	SC	0	4.877	0	34.546	0	1.73	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	882.0	0	SC	0	4.876	0	34.546	0	1.73	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	883.0	0	SC	0	4.874	0	34.546	0	1.72	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	884.0	0	SC	0	4.872	0	34.546	0	1.72	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	885.0	0	SC	0	4.869	0	34.546	0	1.72	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	886.0	0	SC	0	4.865	0	34.546	0	1.71	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	887.0	0	SC	0	4.859	0	34.546	0	1.71	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	888.0	0	SC	0	4.845	0	34.547	0	1.70	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	889.0	0	SC	0	4.832	0	34.547	0	1.70	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	890.0	0	SC	0	4.823	0	34.548	0	1.69	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	891.0	0	SC	0	4.816	0	34.548	0	1.69	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	892.0	0	SC	0	4.811	0	34.548	0	1.69	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	893.0	0	SC	0	4.806	0	34.548	0	1.68	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	894.0	0	SC	0	4.804	0	34.548	0	1.68	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	895.0	0	SC	0	4.801	0	34.549	0	1.68	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	896.0	0	SC	0	4.793	0	34.548	0	1.68	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	897.0	0	SC	0	4.780	0	34.549	0	1.67	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	898.0	0	SC	0	4.772	0	34.550	0	1.67	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	899.0	0	SC	0	4.766	0	34.549	0	1.67	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	900.0	0	SC	0	4.752	0	34.550	0	1.67	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	901.0	0	SC	0	4.744	0	34.550	0	1.66	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	902.0	0	SC	0	4.740	0	34.550	0	1.65	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	903.0	0	SC	0	4.736	0	34.549	0	1.65	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	904.0	0	SC	0	4.726	0	34.549	0	1.65	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	905.0	0	SC	0	4.716	0	34.550	0	1.65	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	906.0	0	SC	0	4.709	0	34.550	0	1.65	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	907.0	0	SC	0	4.694	0	34.550	0	1.64	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	908.0	0	SC	0	4.676	0	34.551	0	1.64	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	909.0	0	SC	0	4.663	0	34.552	0	1.64	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	910.0	0	SC	0	4.656	0	34.552	0	1.63	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	911.0	0	SC	0	4.641	0	34.551	0	1.63	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	912.0	0	SC	0	4.628	0	34.552	0	1.64	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	913.0	0	SC	0	4.604	0	34.552	0	1.63	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	914.0	0	SC	0	4.596	0	34.553	0	1.63	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	915.0	0	SC	0	4.595	0	34.553	0	1.62	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	916.0	0	SC	0	4.594	0	34.552	0	1.62	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	917.0	0	SC	0	4.593	0	34.552	0	1.63	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	918.0	0	SC	0	4.588	0	34.552	0	1.63	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	919.0	0	SC	0	4.580	0	34.552	0	1.62	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	920.0	0	SC	0	4.574	0	34.552	0	1.62	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	921.0	0	SC	0	4.570	0	34.553	0	1.62	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	922.0	0	SC	0	4.567	0	34.552	0	1.62	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	923.0	0	SC	0	4.563	0	34.552	0	1.62	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	924.0	0	SC	0	4.559	0	34.553	0	1.62	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	925.0	0	SC	0	4.556	0	34.552	0	1.61	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	926.0	0	SC	0	4.551	0	34.553	0	1.61	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	927.0	0	SC	0	4.545	0	34.553	0	1.62	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	928.0	0	SC	0	4.538	0	34.553	0	1.61	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	929.0	0	SC	0	4.533	0	34.553	0	1.61	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	930.0	0	SC	0	4.529	0	34.553	0	1.61	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	931.0	0	SC	0	4.527	0	34.553	0	1.61	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	932.0	0	SC	0	4.525	0	34.553	0	1.60	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	933.0	0	SC	0	4.522	0	34.553	0	1.60	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	934.0	0	SC	0	4.518	0	34.554	0	1.61	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	935.0	0	SC	0	4.515	0	34.554	0	1.60	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	936.0	0	SC	0	4.512	0	34.554	0	1.60	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	937.0	0	SC	0	4.510	0	34.554	0	1.60	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	938.0	0	SC	0	4.507	0	34.554	0	1.60	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	939.0	0	SC	0	4.502	0	34.554	0	1.60	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	940.0	0	SC	0	4.485	0	34.553	0	1.60	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	941.0	0	SC	0	4.465	0	34.556	0	1.60	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	942.0	0	SC	0	4.456	0	34.556	0	1.59	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	943.0	0	SC	0	4.444	0	34.556	0	1.59	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	944.0	0	SC	0	4.438	0	34.557	0	1.59	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	945.0	0	SC	0	4.430	0	34.557	0	1.59	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	946.0	0	SC	0	4.426	0	34.557	0	1.59	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	947.0	0	SC	0	4.425	0	34.557	0	1.59	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	948.0	0	SC	0	4.423	0	34.556	0	1.59	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	949.0	0	SC	0	4.401	0	34.556	0	1.59	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	950.0	0	SC	0	4.396	0	34.557	0	1.58	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	951.0	0	SC	0	4.393	0	34.557	0	1.59	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	952.0	0	SC	0	4.389	0	34.557	0	1.58	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	953.0	0	SC	0	4.387	0	34.557	0	1.58	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	954.0	0	SC	0	4.386	0	34.557	0	1.58	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	955.0	0	SC	0	4.386	0	34.557	0	1.59	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	956.0	0	SC	0	4.383	0	34.557	0	1.58	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	957.0	0	SC	0	4.381	0	34.557	0	1.58	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	958.0	0	SC	0	4.382	0	34.557	0	1.58	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	959.0	0	SC	0	4.382	0	34.556	0	1.58	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	960.0	0	SC	0	4.382	0	34.556	0	1.57	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	961.0	0	SC	0	4.381	0	34.556	0	1.57	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	962.0	0	SC	0	4.380	0	34.556	0	1.58	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	963.0	0	SC	0	4.374	0	34.556	0	1.57	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	964.0	0	SC	0	4.373	0	34.556	0	1.57	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	965.0	0	SC	0	4.372	0	34.556	0	1.57	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	966.0	0	SC	0	4.372	0	34.556	0	1.57	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	967.0	0	SC	0	4.372	0	34.556	0	1.57	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	968.0	0	SC	0	4.370	0	34.556	0	1.57	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	969.0	0	SC	0	4.370	0	34.556	0	1.57	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	970.0	0	SC	0	4.369	0	34.556	0	1.57	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	971.0	0	SC	0	4.369	0	34.556	0	1.57	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	972.0	0	SC	0	4.369	0	34.556	0	1.57	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	973.0	0	SC	0	4.368	0	34.556	0	1.56	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	974.0	0	SC	0	4.366	0	34.556	0	1.56	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	975.0	0	SC	0	4.366	0	34.556	0	1.56	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	976.0	0	SC	0	4.366	0	34.556	0	1.56	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	977.0	0	SC	0	4.365	0	34.556	0	1.56	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	978.0	0	SC	0	4.365	0	34.556	0	1.56	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	979.0	0	SC	0	4.364	0	34.556	0	1.56	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	980.0	0	SC	0	4.362	0	34.556	0	1.56	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	981.0	0	SC	0	4.361	0	34.556	0	1.56	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	982.0	0	SC	0	4.361	0	34.556	0	1.56	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	983.0	0	SC	0	4.360	0	34.556	0	1.56	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	984.0	0	SC	0	4.359	0	34.556	0	1.55	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	985.0	0	SC	0	4.358	0	34.556	0	1.55	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	986.0	0	SC	0	4.358	0	34.556	0	1.55	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	987.0	0	SC	0	4.358	0	34.556	0	1.55	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	988.0	0	SC	0	4.358	0	34.556	0	1.55	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	989.0	0	SC	0	4.358	0	34.555	0	1.55	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	990.0	0	SC	0	4.357	0	34.556	0	1.55	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	991.0	0	SC	0	4.356	0	34.556	0	1.55	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	992.0	0	SC	0	4.353	0	34.555	0	1.55	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	993.0	0	SC	0	4.351	0	34.556	0	1.55	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	994.0	0	SC	0	4.351	0	34.555	0	1.54	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	995.0	0	SC	0	4.351	0	34.555	0	1.54	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	996.0	0	SC	0	4.351	0	34.555	0	1.54	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	997.0	0	SC	0	4.350	0	34.556	0	1.54	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	998.0	0	SC	0	4.349	0	34.556	0	1.54	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	999.0	0	SC	0	4.348	0	34.556	0	1.54	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	1000.0	0	SC	0	4.348	0	34.556	0	1.54	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	1001.0	0	SC	0	4.347	0	34.556	0	1.54	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	1002.0	0	SC	0	4.347	0	34.555	0	1.54	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	1003.0	0	SC	0	4.345	0	34.556	0	1.54	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	1004.0	0	SC	0	4.344	0	34.556	0	1.54	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	1005.0	0	SC	0	4.340	0	34.556	0	1.54	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	1006.0	0	SC	0	4.333	0	34.556	0	1.53	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	1007.0	0	SC	0	4.327	0	34.556	0	1.53	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	1008.0	0	SC	0	4.319	0	34.556	0	1.53	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	1009.0	0	SC	0	4.297	0	34.557	0	1.53	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	1010.0	0	SC	0	4.290	0	34.557	0	1.53	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	1011.0	0	SC	0	4.289	0	34.557	0	1.53	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	1012.0	0	SC	0	4.288	0	34.557	0	1.52	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	1013.0	0	SC	0	4.287	0	34.557	0	1.52	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	1014.0	0	SC	0	4.287	0	34.557	0	1.52	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	1015.0	0	SC	0	4.287	0	34.557	0	1.50	0
JRPG___1997752	003	C	08/23/1997	21:20	137.9994	0.4994	0	1016.0	0	SC	0	4.287	0	34.557	0	1.49	0
JRPG___1997752	003	B	08/23/1997	21:20	137.9994	0.4994	0	0.0	0	SD	0					4.67	0
JRPG___1997752	003	B	08/23/1997	21:20	137.9994	0.4994	0	48.0	0	SD	0					4.67	0
JRPG___1997752	003	B	08/23/1997	21:20	137.9994	0.4994	0	100.0	0	SD	0					4.45	0
JRPG___1997752	003	B	08/23/1997	21:20	137.9994	0.4994	0	150.0	0	SD	0					3.26	0
JRPG___1997752	003	B	08/23/1997	21:20	137.9994	0.4994	0	200.0	0	SD	0					3.26	0
JRPG___1997752	003	B	08/23/1997	21:20	137.9994	0.4994	0	248.0	0	SD	0					3.37	0
JRPG___1997752	003	B	08/23/1997	21:20	137.9994	0.4994	0	298.0	0	SD	0					3.32	0
JRPG___1997752	003	B	08/23/1997	21:20	137.9994	0.4994	0	348.0	0	SD	0					3.13	0
JRPG___1997752	003	B	08/23/1997	21:20	137.9994	0.4994	0	397.0	0	SD	0					3.14	0
JRPG___1997752	003	B	08/23/1997	21:20	137.9994	0.4994	0	499.0	0	SD	0					3.19	0
JRPG___1997752	003	B	08/23/1997	21:20	137.9994	0.4994	0	600.0	0	SD	0					2.33	0
JRPG___1997752	003	B	08/23/1997	21:20	137.9994	0.4994	0	799.0	0	SD	0					2.89	0
JRPG___1997752	003	B	08/23/1997	21:20	137.9994	0.4994	0	1014.0	0	SD	0					2.32	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	1.0	0	SC	0	29.483	0	34.385	0	2.24	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	2.0	0	SC	0	29.401	0	34.385	0	2.25	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	3.0	0	SC	0	29.390	0	34.384	0	2.25	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	4.0	0	SC	0	29.386	0	34.385	0	2.25	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	5.0	0	SC	0	29.391	0	34.384	0	2.25	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	6.0	0	SC	0	29.392	0	34.384	0	2.25	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	7.0	0	SC	0	29.387	0	34.384	0	2.25	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	8.0	0	SC	0	29.368	0	34.385	0	2.26	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	9.0	0	SC	0	29.364	0	34.386	0	2.25	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	10.0	0	SC	0	29.361	0	34.386	0	2.25	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	11.0	0	SC	0	29.360	0	34.386	0	2.26	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	12.0	0	SC	0	29.351	0	34.387	0	2.26	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	13.0	0	SC	0	29.347	0	34.387	0	2.26	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	14.0	0	SC	0	29.336	0	34.389	0	2.26	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	15.0	0	SC	0	29.326	0	34.390	0	2.26	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	16.0	0	SC	0	29.316	0	34.391	0	2.26	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	17.0	0	SC	0	29.290	0	34.394	0	2.27	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	18.0	0	SC	0	29.267	0	34.397	0	2.26	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	19.0	0	SC	0	29.250	0	34.399	0	2.26	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	20.0	0	SC	0	29.221	0	34.401	0	2.27	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	21.0	0	SC	0	29.200	0	34.404	0	2.27	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	22.0	0	SC	0	29.183	0	34.406	0	2.27	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	23.0	0	SC	0	29.168	0	34.407	0	2.27	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	24.0	0	SC	0	29.146	0	34.409	0	2.27	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	25.0	0	SC	0	29.118	0	34.413	0	2.27	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	26.0	0	SC	0	29.092	0	34.415	0	2.27	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	27.0	0	SC	0	29.063	0	34.418	0	2.27	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	28.0	0	SC	0	29.039	0	34.421	0	2.27	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	29.0	0	SC	0	29.011	0	34.424	0	2.28	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	30.0	0	SC	0	28.988	0	34.426	0	2.28	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	31.0	0	SC	0	28.968	0	34.428	0	2.28	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	32.0	0	SC	0	28.958	0	34.429	0	2.28	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	33.0	0	SC	0	28.939	0	34.432	0	2.28	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	34.0	0	SC	0	28.911	0	34.434	0	2.28	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	35.0	0	SC	0	28.883	0	34.438	0	2.28	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	36.0	0	SC	0	28.837	0	34.443	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	37.0	0	SC	0	28.807	0	34.447	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	38.0	0	SC	0	28.763	0	34.452	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	39.0	0	SC	0	28.719	0	34.456	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	40.0	0	SC	0	28.647	0	34.463	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	41.0	0	SC	0	28.412	0	34.489	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	42.0	0	SC	0	28.292	0	34.511	0	2.31	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	43.0	0	SC	0	28.245	0	34.521	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	44.0	0	SC	0	28.198	0	34.532	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	45.0	0	SC	0	28.170	0	34.541	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	46.0	0	SC	0	28.156	0	34.546	0	2.31	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	47.0	0	SC	0	28.148	0	34.550	0	2.31	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	48.0	0	SC	0	28.143	0	34.552	0	2.31	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	49.0	0	SC	0	28.138	0	34.555	0	2.31	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	50.0	0	SC	0	28.133	0	34.558	0	2.31	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	51.0	0	SC	0	28.124	0	34.563	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	52.0	0	SC	0	28.114	0	34.568	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	53.0	0	SC	0	28.108	0	34.571	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	54.0	0	SC	0	28.102	0	34.574	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	55.0	0	SC	0	28.097	0	34.578	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	56.0	0	SC	0	28.096	0	34.579	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	57.0	0	SC	0	28.096	0	34.581	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	58.0	0	SC	0	28.096	0	34.584	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	59.0	0	SC	0	28.096	0	34.587	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	60.0	0	SC	0	28.097	0	34.588	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	61.0	0	SC	0	28.098	0	34.590	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	62.0	0	SC	0	28.099	0	34.592	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	63.0	0	SC	0	28.101	0	34.593	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	64.0	0	SC	0	28.101	0	34.593	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	65.0	0	SC	0	28.102	0	34.593	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	66.0	0	SC	0	28.105	0	34.596	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	67.0	0	SC	0	28.107	0	34.598	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	68.0	0	SC	0	28.108	0	34.599	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	69.0	0	SC	0	28.110	0	34.600	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	70.0	0	SC	0	28.115	0	34.605	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	71.0	0	SC	0	28.119	0	34.608	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	72.0	0	SC	0	28.121	0	34.610	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	73.0	0	SC	0	28.121	0	34.609	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	74.0	0	SC	0	28.122	0	34.610	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	75.0	0	SC	0	28.122	0	34.611	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	76.0	0	SC	0	28.123	0	34.611	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	77.0	0	SC	0	28.124	0	34.612	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	78.0	0	SC	0	28.124	0	34.613	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	79.0	0	SC	0	28.124	0	34.614	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	80.0	0	SC	0	28.125	0	34.617	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	81.0	0	SC	0	28.125	0	34.619	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	82.0	0	SC	0	28.125	0	34.623	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	83.0	0	SC	0	28.124	0	34.625	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	84.0	0	SC	0	28.124	0	34.627	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	85.0	0	SC	0	28.121	0	34.633	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	86.0	0	SC	0	28.116	0	34.641	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	87.0	0	SC	0	28.115	0	34.641	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	88.0	0	SC	0	28.114	0	34.644	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	89.0	0	SC	0	28.108	0	34.650	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	90.0	0	SC	0	28.101	0	34.657	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	91.0	0	SC	0	28.096	0	34.661	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	92.0	0	SC	0	28.084	0	34.670	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	93.0	0	SC	0	28.076	0	34.676	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	94.0	0	SC	0	28.054	0	34.690	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	95.0	0	SC	0	28.034	0	34.700	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	96.0	0	SC	0	27.994	0	34.718	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	97.0	0	SC	0	27.920	0	34.735	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	98.0	0	SC	0	27.846	0	34.747	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	99.0	0	SC	0	27.782	0	34.756	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	100.0	0	SC	0	27.714	0	34.764	0	2.29	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	101.0	0	SC	0	27.553	0	34.782	0	2.30	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	102.0	0	SC	0	27.254	0	34.797	0	2.32	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	103.0	0	SC	0	26.879	0	34.827	0	2.33	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	104.0	0	SC	0	26.663	0	34.927	0	2.32	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	105.0	0	SC	0	26.513	0	34.974	0	2.31	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	106.0	0	SC	0	26.238	0	35.031	0	2.31	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	107.0	0	SC	0	25.950	0	35.133	0	2.32	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	108.0	0	SC	0	25.744	0	35.170	0	2.31	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	109.0	0	SC	0	24.456	0	35.295	0	2.35	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	110.0	0	SC	0	23.175	0	35.412	0	2.40	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	111.0	0	SC	0	22.862	0	35.433	0	2.31	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	112.0	0	SC	0	22.570	0	35.416	0	2.17	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	113.0	0	SC	0	22.253	0	35.408	0	2.15	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	114.0	0	SC	0	21.974	0	35.391	0	2.15	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	115.0	0	SC	0	21.591	0	35.371	0	2.13	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	116.0	0	SC	0	21.177	0	35.353	0	2.13	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	117.0	0	SC	0	20.821	0	35.321	0	2.12	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	118.0	0	SC	0	20.550	0	35.301	0	2.11	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	119.0	0	SC	0	20.378	0	35.290	0	2.09	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	120.0	0	SC	0	20.254	0	35.278	0	2.08	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	121.0	0	SC	0	20.162	0	35.267	0	2.08	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	122.0	0	SC	0	20.080	0	35.254	0	2.07	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	123.0	0	SC	0	20.009	0	35.247	0	2.05	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	124.0	0	SC	0	19.944	0	35.242	0	2.04	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	125.0	0	SC	0	19.879	0	35.238	0	2.05	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	126.0	0	SC	0	19.805	0	35.228	0	2.04	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	127.0	0	SC	0	19.752	0	35.223	0	2.04	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	128.0	0	SC	0	19.693	0	35.211	0	2.03	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	129.0	0	SC	0	19.594	0	35.192	0	2.01	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	130.0	0	SC	0	19.499	0	35.177	0	2.00	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	131.0	0	SC	0	19.470	0	35.175	0	2.00	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	132.0	0	SC	0	19.469	0	35.176	0	1.99	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	133.0	0	SC	0	19.477	0	35.178	0	1.99	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	134.0	0	SC	0	19.490	0	35.183	0	1.99	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	135.0	0	SC	0	19.517	0	35.192	0	1.98	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	136.0	0	SC	0	19.542	0	35.201	0	1.97	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	137.0	0	SC	0	19.569	0	35.209	0	1.96	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	138.0	0	SC	0	19.568	0	35.208	0	1.96	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	139.0	0	SC	0	19.573	0	35.209	0	1.96	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	140.0	0	SC	0	19.575	0	35.211	0	1.96	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	141.0	0	SC	0	19.619	0	35.235	0	1.95	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	142.0	0	SC	0	19.663	0	35.266	0	1.95	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	143.0	0	SC	0	19.685	0	35.289	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	144.0	0	SC	0	19.693	0	35.308	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	145.0	0	SC	0	19.679	0	35.322	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	146.0	0	SC	0	19.634	0	35.335	0	1.92	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	147.0	0	SC	0	19.623	0	35.339	0	1.91	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	148.0	0	SC	0	19.618	0	35.341	0	1.91	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	149.0	0	SC	0	19.583	0	35.354	0	1.91	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	150.0	0	SC	0	19.564	0	35.360	0	1.90	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	151.0	0	SC	0	19.551	0	35.365	0	1.89	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	152.0	0	SC	0	19.546	0	35.370	0	1.89	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	153.0	0	SC	0	19.545	0	35.371	0	1.89	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	154.0	0	SC	0	19.545	0	35.372	0	1.89	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	155.0	0	SC	0	19.545	0	35.376	0	1.88	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	156.0	0	SC	0	19.544	0	35.376	0	1.88	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	157.0	0	SC	0	19.544	0	35.378	0	1.87	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	158.0	0	SC	0	19.542	0	35.380	0	1.87	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	159.0	0	SC	0	19.541	0	35.381	0	1.87	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	160.0	0	SC	0	19.539	0	35.382	0	1.86	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	161.0	0	SC	0	19.535	0	35.382	0	1.86	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	162.0	0	SC	0	19.518	0	35.382	0	1.86	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	163.0	0	SC	0	19.482	0	35.383	0	1.85	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	164.0	0	SC	0	19.452	0	35.385	0	1.85	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	165.0	0	SC	0	19.387	0	35.385	0	1.86	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	166.0	0	SC	0	19.279	0	35.388	0	1.86	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	167.0	0	SC	0	19.111	0	35.387	0	1.86	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	168.0	0	SC	0	18.928	0	35.380	0	1.86	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	169.0	0	SC	0	18.837	0	35.385	0	1.86	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	170.0	0	SC	0	18.766	0	35.396	0	1.85	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	171.0	0	SC	0	18.766	0	35.404	0	1.84	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	172.0	0	SC	0	18.735	0	35.409	0	1.86	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	173.0	0	SC	0	18.698	0	35.412	0	1.86	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	174.0	0	SC	0	18.652	0	35.411	0	1.86	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	175.0	0	SC	0	18.566	0	35.413	0	1.85	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	176.0	0	SC	0	18.510	0	35.414	0	1.85	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	177.0	0	SC	0	18.435	0	35.410	0	1.85	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	178.0	0	SC	0	18.343	0	35.405	0	1.84	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	179.0	0	SC	0	18.252	0	35.401	0	1.84	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	180.0	0	SC	0	18.137	0	35.399	0	1.85	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	181.0	0	SC	0	18.041	0	35.398	0	1.85	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	182.0	0	SC	0	17.936	0	35.391	0	1.85	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	183.0	0	SC	0	17.860	0	35.388	0	1.84	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	184.0	0	SC	0	17.734	0	35.378	0	1.84	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	185.0	0	SC	0	17.568	0	35.367	0	1.86	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	186.0	0	SC	0	17.448	0	35.363	0	1.86	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	187.0	0	SC	0	17.421	0	35.359	0	1.86	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	188.0	0	SC	0	17.369	0	35.354	0	1.85	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	189.0	0	SC	0	17.312	0	35.350	0	1.85	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	190.0	0	SC	0	17.262	0	35.348	0	1.86	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	191.0	0	SC	0	17.215	0	35.343	0	1.86	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	192.0	0	SC	0	17.181	0	35.341	0	1.87	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	193.0	0	SC	0	17.153	0	35.338	0	1.87	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	194.0	0	SC	0	17.105	0	35.334	0	1.88	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	195.0	0	SC	0	17.021	0	35.329	0	1.88	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	196.0	0	SC	0	16.738	0	35.308	0	1.88	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	197.0	0	SC	0	16.321	0	35.286	0	1.91	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	198.0	0	SC	0	15.957	0	35.275	0	1.91	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	199.0	0	SC	0	15.887	0	35.273	0	1.89	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	200.0	0	SC	0	15.877	0	35.269	0	1.89	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	201.0	0	SC	0	15.850	0	35.267	0	1.91	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	202.0	0	SC	0	15.844	0	35.266	0	1.91	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	203.0	0	SC	0	15.813	0	35.266	0	1.92	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	204.0	0	SC	0	15.793	0	35.264	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	205.0	0	SC	0	15.762	0	35.264	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	206.0	0	SC	0	15.743	0	35.262	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	207.0	0	SC	0	15.731	0	35.261	0	1.91	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	208.0	0	SC	0	15.722	0	35.260	0	1.92	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	209.0	0	SC	0	15.720	0	35.259	0	1.92	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	210.0	0	SC	0	15.717	0	35.258	0	1.92	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	211.0	0	SC	0	15.714	0	35.258	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	212.0	0	SC	0	15.708	0	35.257	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	213.0	0	SC	0	15.698	0	35.256	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	214.0	0	SC	0	15.688	0	35.256	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	215.0	0	SC	0	15.680	0	35.254	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	216.0	0	SC	0	15.672	0	35.252	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	217.0	0	SC	0	15.657	0	35.252	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	218.0	0	SC	0	15.640	0	35.252	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	219.0	0	SC	0	15.609	0	35.250	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	220.0	0	SC	0	15.476	0	35.237	0	1.95	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	221.0	0	SC	0	15.328	0	35.225	0	1.96	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	222.0	0	SC	0	15.209	0	35.219	0	1.95	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	223.0	0	SC	0	15.185	0	35.218	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	224.0	0	SC	0	15.173	0	35.219	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	225.0	0	SC	0	15.154	0	35.219	0	1.96	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	226.0	0	SC	0	15.130	0	35.215	0	1.96	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	227.0	0	SC	0	15.057	0	35.208	0	1.96	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	228.0	0	SC	0	14.973	0	35.197	0	1.98	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	229.0	0	SC	0	14.823	0	35.180	0	1.98	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	230.0	0	SC	0	14.756	0	35.180	0	1.99	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	231.0	0	SC	0	14.729	0	35.176	0	1.98	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	232.0	0	SC	0	14.690	0	35.172	0	1.98	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	233.0	0	SC	0	14.642	0	35.165	0	2.00	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	234.0	0	SC	0	14.579	0	35.155	0	2.00	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	235.0	0	SC	0	14.521	0	35.147	0	1.99	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	236.0	0	SC	0	14.512	0	35.155	0	1.99	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	237.0	0	SC	0	14.416	0	35.144	0	2.00	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	238.0	0	SC	0	14.266	0	35.138	0	2.01	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	239.0	0	SC	0	14.245	0	35.135	0	2.00	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	240.0	0	SC	0	14.233	0	35.133	0	1.99	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	241.0	0	SC	0	14.227	0	35.132	0	2.00	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	242.0	0	SC	0	14.220	0	35.130	0	2.01	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	243.0	0	SC	0	14.215	0	35.129	0	2.00	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	244.0	0	SC	0	14.203	0	35.127	0	2.00	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	245.0	0	SC	0	14.194	0	35.126	0	2.01	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	246.0	0	SC	0	14.161	0	35.123	0	2.01	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	247.0	0	SC	0	14.152	0	35.121	0	2.02	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	248.0	0	SC	0	14.114	0	35.118	0	2.02	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	249.0	0	SC	0	14.086	0	35.116	0	2.01	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	250.0	0	SC	0	14.063	0	35.114	0	2.01	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	251.0	0	SC	0	14.025	0	35.110	0	2.02	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	252.0	0	SC	0	13.944	0	35.103	0	2.02	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	253.0	0	SC	0	13.889	0	35.099	0	2.02	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	254.0	0	SC	0	13.834	0	35.094	0	2.02	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	255.0	0	SC	0	13.762	0	35.088	0	2.02	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	256.0	0	SC	0	13.697	0	35.083	0	2.02	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	257.0	0	SC	0	13.623	0	35.075	0	2.03	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	258.0	0	SC	0	13.538	0	35.068	0	2.04	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	259.0	0	SC	0	13.455	0	35.064	0	2.04	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	260.0	0	SC	0	13.367	0	35.053	0	2.05	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	261.0	0	SC	0	13.226	0	35.042	0	2.05	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	262.0	0	SC	0	13.088	0	35.031	0	2.06	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	263.0	0	SC	0	12.874	0	35.014	0	2.05	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	264.0	0	SC	0	12.771	0	35.008	0	2.05	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	265.0	0	SC	0	12.739	0	35.007	0	2.06	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	266.0	0	SC	0	12.711	0	35.004	0	2.08	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	267.0	0	SC	0	12.705	0	35.002	0	2.08	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	268.0	0	SC	0	12.705	0	35.002	0	2.06	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	269.0	0	SC	0	12.697	0	35.002	0	2.06	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	270.0	0	SC	0	12.690	0	35.001	0	2.08	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	271.0	0	SC	0	12.672	0	35.000	0	2.07	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	272.0	0	SC	0	12.659	0	34.999	0	2.07	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	273.0	0	SC	0	12.629	0	34.996	0	2.07	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	274.0	0	SC	0	12.614	0	34.995	0	2.08	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	275.0	0	SC	0	12.593	0	34.994	0	2.07	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	276.0	0	SC	0	12.573	0	34.992	0	2.08	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	277.0	0	SC	0	12.555	0	34.990	0	2.09	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	278.0	0	SC	0	12.539	0	34.989	0	2.09	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	279.0	0	SC	0	12.523	0	34.987	0	2.08	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	280.0	0	SC	0	12.516	0	34.986	0	2.09	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	281.0	0	SC	0	12.503	0	34.984	0	2.09	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	282.0	0	SC	0	12.488	0	34.982	0	2.08	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	283.0	0	SC	0	12.477	0	34.981	0	2.09	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	284.0	0	SC	0	12.467	0	34.980	0	2.09	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	285.0	0	SC	0	12.459	0	34.979	0	2.09	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	286.0	0	SC	0	12.454	0	34.978	0	2.10	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	287.0	0	SC	0	12.450	0	34.977	0	2.09	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	288.0	0	SC	0	12.445	0	34.976	0	2.09	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	289.0	0	SC	0	12.437	0	34.975	0	2.10	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	290.0	0	SC	0	12.431	0	34.975	0	2.10	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	291.0	0	SC	0	12.425	0	34.974	0	2.09	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	292.0	0	SC	0	12.418	0	34.973	0	2.10	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	293.0	0	SC	0	12.414	0	34.972	0	2.09	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	294.0	0	SC	0	12.409	0	34.971	0	2.10	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	295.0	0	SC	0	12.406	0	34.971	0	2.11	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	296.0	0	SC	0	12.404	0	34.970	0	2.09	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	297.0	0	SC	0	12.404	0	34.970	0	2.08	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	298.0	0	SC	0	12.403	0	34.970	0	2.10	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	299.0	0	SC	0	12.400	0	34.969	0	2.10	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	300.0	0	SC	0	12.399	0	34.969	0	2.10	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	301.0	0	SC	0	12.398	0	34.969	0	2.10	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	302.0	0	SC	0	12.397	0	34.968	0	2.10	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	303.0	0	SC	0	12.396	0	34.968	0	2.10	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	304.0	0	SC	0	12.396	0	34.968	0	2.12	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	305.0	0	SC	0	12.393	0	34.967	0	2.11	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	306.0	0	SC	0	12.182	0	34.933	0	2.11	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	307.0	0	SC	0	11.940	0	34.926	0	2.13	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	308.0	0	SC	0	11.857	0	34.918	0	2.14	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	309.0	0	SC	0	11.785	0	34.906	0	2.12	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	310.0	0	SC	0	11.641	0	34.885	0	2.11	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	311.0	0	SC	0	11.529	0	34.869	0	2.11	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	312.0	0	SC	0	11.424	0	34.856	0	2.12	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	313.0	0	SC	0	11.303	0	34.846	0	2.12	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	314.0	0	SC	0	11.289	0	34.848	0	2.12	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	315.0	0	SC	0	11.237	0	34.840	0	2.12	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	316.0	0	SC	0	11.131	0	34.842	0	2.11	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	317.0	0	SC	0	11.081	0	34.837	0	2.11	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	318.0	0	SC	0	11.037	0	34.836	0	2.10	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	319.0	0	SC	0	11.040	0	34.844	0	2.08	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	320.0	0	SC	0	11.028	0	34.840	0	2.08	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	321.0	0	SC	0	10.971	0	34.835	0	2.08	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	322.0	0	SC	0	10.962	0	34.835	0	2.09	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	323.0	0	SC	0	10.962	0	34.833	0	2.08	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	324.0	0	SC	0	10.962	0	34.833	0	2.08	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	325.0	0	SC	0	10.961	0	34.831	0	2.08	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	326.0	0	SC	0	10.823	0	34.810	0	2.09	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	327.0	0	SC	0	10.699	0	34.798	0	2.09	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	328.0	0	SC	0	10.618	0	34.786	0	2.10	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	329.0	0	SC	0	10.599	0	34.783	0	2.09	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	330.0	0	SC	0	10.587	0	34.780	0	2.09	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	331.0	0	SC	0	10.582	0	34.779	0	2.08	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	332.0	0	SC	0	10.587	0	34.782	0	2.07	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	333.0	0	SC	0	10.591	0	34.783	0	2.06	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	334.0	0	SC	0	10.591	0	34.784	0	2.07	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	335.0	0	SC	0	10.582	0	34.785	0	2.06	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	336.0	0	SC	0	10.589	0	34.797	0	2.06	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	337.0	0	SC	0	10.599	0	34.799	0	2.06	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	338.0	0	SC	0	10.587	0	34.797	0	2.05	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	339.0	0	SC	0	10.570	0	34.798	0	2.05	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	340.0	0	SC	0	10.572	0	34.799	0	2.06	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	341.0	0	SC	0	10.526	0	34.794	0	2.06	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	342.0	0	SC	0	10.443	0	34.790	0	2.05	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	343.0	0	SC	0	10.395	0	34.788	0	2.05	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	344.0	0	SC	0	10.362	0	34.786	0	2.05	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	345.0	0	SC	0	10.341	0	34.785	0	2.05	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	346.0	0	SC	0	10.334	0	34.785	0	2.06	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	347.0	0	SC	0	10.320	0	34.786	0	2.06	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	348.0	0	SC	0	10.314	0	34.786	0	2.06	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	349.0	0	SC	0	10.286	0	34.781	0	2.07	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	350.0	0	SC	0	10.256	0	34.781	0	2.07	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	351.0	0	SC	0	10.246	0	34.780	0	2.06	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	352.0	0	SC	0	10.232	0	34.778	0	2.06	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	353.0	0	SC	0	10.199	0	34.773	0	2.08	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	354.0	0	SC	0	10.168	0	34.769	0	2.08	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	355.0	0	SC	0	10.154	0	34.767	0	2.09	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	356.0	0	SC	0	10.127	0	34.761	0	2.09	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	357.0	0	SC	0	10.093	0	34.758	0	2.08	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	358.0	0	SC	0	10.079	0	34.755	0	2.09	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	359.0	0	SC	0	10.066	0	34.753	0	2.09	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	360.0	0	SC	0	10.059	0	34.752	0	2.08	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	361.0	0	SC	0	10.042	0	34.748	0	2.07	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	362.0	0	SC	0	10.027	0	34.747	0	2.07	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	363.0	0	SC	0	10.016	0	34.745	0	2.08	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	364.0	0	SC	0	10.000	0	34.742	0	2.07	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	365.0	0	SC	0	9.981	0	34.739	0	2.06	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	366.0	0	SC	0	9.968	0	34.737	0	2.06	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	367.0	0	SC	0	9.952	0	34.735	0	2.05	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	368.0	0	SC	0	9.940	0	34.734	0	2.04	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	369.0	0	SC	0	9.928	0	34.731	0	2.04	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	370.0	0	SC	0	9.904	0	34.727	0	2.05	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	371.0	0	SC	0	9.894	0	34.726	0	2.05	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	372.0	0	SC	0	9.887	0	34.726	0	2.04	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	373.0	0	SC	0	9.884	0	34.727	0	2.03	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	374.0	0	SC	0	9.880	0	34.727	0	2.03	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	375.0	0	SC	0	9.870	0	34.726	0	2.02	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	376.0	0	SC	0	9.858	0	34.726	0	2.02	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	377.0	0	SC	0	9.847	0	34.725	0	2.02	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	378.0	0	SC	0	9.842	0	34.725	0	2.02	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	379.0	0	SC	0	9.823	0	34.723	0	2.01	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	380.0	0	SC	0	9.802	0	34.721	0	2.01	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	381.0	0	SC	0	9.782	0	34.719	0	2.01	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	382.0	0	SC	0	9.761	0	34.719	0	2.02	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	383.0	0	SC	0	9.755	0	34.718	0	2.01	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	384.0	0	SC	0	9.741	0	34.716	0	2.01	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	385.0	0	SC	0	9.704	0	34.710	0	2.02	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	386.0	0	SC	0	9.657	0	34.709	0	2.02	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	387.0	0	SC	0	9.644	0	34.706	0	2.01	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	388.0	0	SC	0	9.641	0	34.706	0	2.03	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	389.0	0	SC	0	9.639	0	34.706	0	2.01	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	390.0	0	SC	0	9.641	0	34.707	0	2.00	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	391.0	0	SC	0	9.636	0	34.706	0	2.00	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	392.0	0	SC	0	9.632	0	34.705	0	2.00	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	393.0	0	SC	0	9.629	0	34.704	0	2.00	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	394.0	0	SC	0	9.617	0	34.701	0	1.99	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	395.0	0	SC	0	9.591	0	34.703	0	2.00	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	396.0	0	SC	0	9.595	0	34.706	0	1.99	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	397.0	0	SC	0	9.591	0	34.705	0	1.99	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	398.0	0	SC	0	9.567	0	34.706	0	2.00	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	399.0	0	SC	0	9.561	0	34.706	0	1.99	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	400.0	0	SC	0	9.542	0	34.705	0	1.99	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	401.0	0	SC	0	9.515	0	34.703	0	2.00	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	402.0	0	SC	0	9.490	0	34.703	0	2.00	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	403.0	0	SC	0	9.485	0	34.703	0	2.00	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	404.0	0	SC	0	9.463	0	34.693	0	2.00	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	405.0	0	SC	0	9.258	0	34.677	0	2.01	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	406.0	0	SC	0	9.159	0	34.674	0	2.02	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	407.0	0	SC	0	9.128	0	34.673	0	2.02	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	408.0	0	SC	0	9.121	0	34.672	0	2.00	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	409.0	0	SC	0	9.119	0	34.671	0	2.00	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	410.0	0	SC	0	9.115	0	34.670	0	2.00	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	411.0	0	SC	0	9.114	0	34.670	0	2.00	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	412.0	0	SC	0	9.111	0	34.669	0	2.00	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	413.0	0	SC	0	9.107	0	34.668	0	2.00	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	414.0	0	SC	0	9.102	0	34.668	0	1.99	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	415.0	0	SC	0	9.094	0	34.667	0	1.98	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	416.0	0	SC	0	9.088	0	34.666	0	1.97	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	417.0	0	SC	0	9.084	0	34.666	0	1.97	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	418.0	0	SC	0	9.081	0	34.665	0	1.98	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	419.0	0	SC	0	9.072	0	34.663	0	1.98	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	420.0	0	SC	0	9.063	0	34.663	0	1.97	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	421.0	0	SC	0	9.052	0	34.662	0	1.96	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	422.0	0	SC	0	9.050	0	34.662	0	1.96	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	423.0	0	SC	0	9.049	0	34.661	0	1.96	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	424.0	0	SC	0	9.047	0	34.661	0	1.95	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	425.0	0	SC	0	9.044	0	34.661	0	1.95	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	426.0	0	SC	0	9.043	0	34.661	0	1.96	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	427.0	0	SC	0	9.042	0	34.660	0	1.96	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	428.0	0	SC	0	9.039	0	34.660	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	429.0	0	SC	0	9.037	0	34.660	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	430.0	0	SC	0	9.037	0	34.660	0	1.95	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	431.0	0	SC	0	9.033	0	34.660	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	432.0	0	SC	0	9.030	0	34.659	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	433.0	0	SC	0	9.026	0	34.659	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	434.0	0	SC	0	9.025	0	34.658	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	435.0	0	SC	0	9.023	0	34.658	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	436.0	0	SC	0	9.022	0	34.657	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	437.0	0	SC	0	9.019	0	34.657	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	438.0	0	SC	0	9.016	0	34.657	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	439.0	0	SC	0	9.014	0	34.656	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	440.0	0	SC	0	9.011	0	34.656	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	441.0	0	SC	0	9.006	0	34.655	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	442.0	0	SC	0	9.002	0	34.656	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	443.0	0	SC	0	8.994	0	34.656	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	444.0	0	SC	0	8.981	0	34.656	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	445.0	0	SC	0	8.958	0	34.656	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	446.0	0	SC	0	8.944	0	34.656	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	447.0	0	SC	0	8.926	0	34.655	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	448.0	0	SC	0	8.901	0	34.654	0	1.92	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	449.0	0	SC	0	8.884	0	34.654	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	450.0	0	SC	0	8.848	0	34.652	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	451.0	0	SC	0	8.830	0	34.653	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	452.0	0	SC	0	8.809	0	34.652	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	453.0	0	SC	0	8.775	0	34.651	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	454.0	0	SC	0	8.737	0	34.649	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	455.0	0	SC	0	8.682	0	34.648	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	456.0	0	SC	0	8.652	0	34.647	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	457.0	0	SC	0	8.640	0	34.646	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	458.0	0	SC	0	8.630	0	34.645	0	1.92	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	459.0	0	SC	0	8.604	0	34.642	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	460.0	0	SC	0	8.581	0	34.641	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	461.0	0	SC	0	8.556	0	34.639	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	462.0	0	SC	0	8.538	0	34.638	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	463.0	0	SC	0	8.521	0	34.636	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	464.0	0	SC	0	8.489	0	34.633	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	465.0	0	SC	0	8.451	0	34.632	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	466.0	0	SC	0	8.412	0	34.628	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	467.0	0	SC	0	8.335	0	34.622	0	1.95	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	468.0	0	SC	0	8.250	0	34.617	0	1.96	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	469.0	0	SC	0	8.190	0	34.614	0	1.95	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	470.0	0	SC	0	8.155	0	34.612	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	471.0	0	SC	0	8.133	0	34.609	0	1.94	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	472.0	0	SC	0	8.107	0	34.606	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	473.0	0	SC	0	8.073	0	34.603	0	1.92	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	474.0	0	SC	0	8.052	0	34.602	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	475.0	0	SC	0	8.042	0	34.602	0	1.93	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	476.0	0	SC	0	8.035	0	34.603	0	1.92	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	477.0	0	SC	0	8.031	0	34.602	0	1.90	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	478.0	0	SC	0	8.026	0	34.601	0	1.90	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	479.0	0	SC	0	8.017	0	34.601	0	1.89	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	480.0	0	SC	0	8.012	0	34.600	0	1.89	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	481.0	0	SC	0	8.006	0	34.600	0	1.88	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	482.0	0	SC	0	8.000	0	34.599	0	1.87	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	483.0	0	SC	0	7.991	0	34.598	0	1.87	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	484.0	0	SC	0	7.984	0	34.598	0	1.87	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	485.0	0	SC	0	7.981	0	34.597	0	1.87	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	486.0	0	SC	0	7.976	0	34.596	0	1.86	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	487.0	0	SC	0	7.952	0	34.593	0	1.86	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	488.0	0	SC	0	7.914	0	34.591	0	1.86	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	489.0	0	SC	0	7.856	0	34.591	0	1.86	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	490.0	0	SC	0	7.838	0	34.593	0	1.86	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	491.0	0	SC	0	7.835	0	34.595	0	1.85	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	492.0	0	SC	0	7.829	0	34.595	0	1.84	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	493.0	0	SC	0	7.819	0	34.596	0	1.85	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	494.0	0	SC	0	7.822	0	34.599	0	1.85	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	495.0	0	SC	0	7.818	0	34.597	0	1.85	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	496.0	0	SC	0	7.795	0	34.595	0	1.84	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	497.0	0	SC	0	7.771	0	34.594	0	1.85	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	498.0	0	SC	0	7.742	0	34.590	0	1.87	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	499.0	0	SC	0	7.700	0	34.585	0	1.87	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	500.0	0	SC	0	7.647	0	34.579	0	1.88	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	501.0	0	SC	0	7.622	0	34.577	0	1.89	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	502.0	0	SC	0	7.590	0	34.573	0	1.89	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	503.0	0	SC	0	7.563	0	34.570	0	1.90	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	504.0	0	SC	0	7.521	0	34.566	0	1.89	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	505.0	0	SC	0	7.458	0	34.562	0	1.88	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	506.0	0	SC	0	7.418	0	34.568	0	1.87	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	507.0	0	SC	0	7.410	0	34.570	0	1.85	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	508.0	0	SC	0	7.392	0	34.571	0	1.83	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	509.0	0	SC	0	7.386	0	34.571	0	1.82	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	510.0	0	SC	0	7.376	0	34.572	0	1.82	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	511.0	0	SC	0	7.373	0	34.572	0	1.81	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	512.0	0	SC	0	7.371	0	34.572	0	1.80	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	513.0	0	SC	0	7.366	0	34.571	0	1.80	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	514.0	0	SC	0	7.359	0	34.570	0	1.79	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	515.0	0	SC	0	7.328	0	34.568	0	1.79	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	516.0	0	SC	0	7.303	0	34.568	0	1.79	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	517.0	0	SC	0	7.291	0	34.567	0	1.79	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	518.0	0	SC	0	7.279	0	34.566	0	1.78	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	519.0	0	SC	0	7.273	0	34.566	0	1.77	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	520.0	0	SC	0	7.255	0	34.565	0	1.78	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	521.0	0	SC	0	7.227	0	34.565	0	1.77	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	522.0	0	SC	0	7.207	0	34.565	0	1.76	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	523.0	0	SC	0	7.203	0	34.564	0	1.75	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	524.0	0	SC	0	7.178	0	34.561	0	1.75	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	525.0	0	SC	0	7.147	0	34.561	0	1.75	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	526.0	0	SC	0	7.130	0	34.564	0	1.74	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	527.0	0	SC	0	7.096	0	34.565	0	1.74	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	528.0	0	SC	0	7.082	0	34.566	0	1.73	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	529.0	0	SC	0	7.076	0	34.565	0	1.72	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	530.0	0	SC	0	7.069	0	34.565	0	1.72	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	531.0	0	SC	0	7.063	0	34.564	0	1.72	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	532.0	0	SC	0	7.052	0	34.564	0	1.72	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	533.0	0	SC	0	7.048	0	34.563	0	1.72	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	534.0	0	SC	0	7.043	0	34.563	0	1.72	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	535.0	0	SC	0	7.032	0	34.562	0	1.73	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	536.0	0	SC	0	7.021	0	34.562	0	1.72	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	537.0	0	SC	0	7.016	0	34.562	0	1.72	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	538.0	0	SC	0	7.014	0	34.561	0	1.73	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	539.0	0	SC	0	7.011	0	34.561	0	1.72	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	540.0	0	SC	0	7.004	0	34.560	0	1.72	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	541.0	0	SC	0	6.999	0	34.561	0	1.72	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	542.0	0	SC	0	6.997	0	34.560	0	1.72	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	543.0	0	SC	0	6.993	0	34.560	0	1.71	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	544.0	0	SC	0	6.989	0	34.560	0	1.72	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	545.0	0	SC	0	6.982	0	34.560	0	1.71	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	546.0	0	SC	0	6.974	0	34.561	0	1.71	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	547.0	0	SC	0	6.962	0	34.561	0	1.71	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	548.0	0	SC	0	6.942	0	34.562	0	1.71	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	549.0	0	SC	0	6.939	0	34.561	0	1.71	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	550.0	0	SC	0	6.911	0	34.558	0	1.70	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	551.0	0	SC	0	6.845	0	34.556	0	1.70	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	552.0	0	SC	0	6.812	0	34.556	0	1.71	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	553.0	0	SC	0	6.790	0	34.555	0	1.71	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	554.0	0	SC	0	6.771	0	34.554	0	1.71	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	555.0	0	SC	0	6.758	0	34.553	0	1.71	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	556.0	0	SC	0	6.745	0	34.553	0	1.71	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	557.0	0	SC	0	6.736	0	34.552	0	1.70	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	558.0	0	SC	0	6.723	0	34.552	0	1.70	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	559.0	0	SC	0	6.718	0	34.552	0	1.70	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	560.0	0	SC	0	6.711	0	34.551	0	1.69	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	561.0	0	SC	0	6.700	0	34.551	0	1.68	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	562.0	0	SC	0	6.686	0	34.550	0	1.68	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	563.0	0	SC	0	6.671	0	34.549	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	564.0	0	SC	0	6.668	0	34.549	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	565.0	0	SC	0	6.665	0	34.548	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	566.0	0	SC	0	6.663	0	34.548	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	567.0	0	SC	0	6.660	0	34.547	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	568.0	0	SC	0	6.654	0	34.547	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	569.0	0	SC	0	6.643	0	34.547	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	570.0	0	SC	0	6.623	0	34.547	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	571.0	0	SC	0	6.594	0	34.552	0	1.64	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	572.0	0	SC	0	6.574	0	34.557	0	1.64	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	573.0	0	SC	0	6.568	0	34.557	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	574.0	0	SC	0	6.563	0	34.557	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	575.0	0	SC	0	6.559	0	34.557	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	576.0	0	SC	0	6.556	0	34.557	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	577.0	0	SC	0	6.556	0	34.557	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	578.0	0	SC	0	6.555	0	34.557	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	579.0	0	SC	0	6.553	0	34.557	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	580.0	0	SC	0	6.551	0	34.557	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	581.0	0	SC	0	6.551	0	34.557	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	582.0	0	SC	0	6.549	0	34.557	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	583.0	0	SC	0	6.549	0	34.556	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	584.0	0	SC	0	6.549	0	34.556	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	585.0	0	SC	0	6.549	0	34.556	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	586.0	0	SC	0	6.548	0	34.556	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	587.0	0	SC	0	6.548	0	34.556	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	588.0	0	SC	0	6.542	0	34.556	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	589.0	0	SC	0	6.537	0	34.555	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	590.0	0	SC	0	6.531	0	34.555	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	591.0	0	SC	0	6.525	0	34.555	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	592.0	0	SC	0	6.515	0	34.555	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	593.0	0	SC	0	6.505	0	34.555	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	594.0	0	SC	0	6.501	0	34.555	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	595.0	0	SC	0	6.494	0	34.555	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	596.0	0	SC	0	6.484	0	34.555	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	597.0	0	SC	0	6.476	0	34.555	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	598.0	0	SC	0	6.474	0	34.555	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	599.0	0	SC	0	6.473	0	34.554	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	600.0	0	SC	0	6.473	0	34.554	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	601.0	0	SC	0	6.472	0	34.554	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	602.0	0	SC	0	6.471	0	34.554	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	603.0	0	SC	0	6.470	0	34.554	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	604.0	0	SC	0	6.469	0	34.554	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	605.0	0	SC	0	6.468	0	34.554	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	606.0	0	SC	0	6.464	0	34.554	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	607.0	0	SC	0	6.455	0	34.553	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	608.0	0	SC	0	6.439	0	34.553	0	1.59	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	609.0	0	SC	0	6.419	0	34.553	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	610.0	0	SC	0	6.408	0	34.553	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	611.0	0	SC	0	6.400	0	34.553	0	1.59	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	612.0	0	SC	0	6.395	0	34.553	0	1.59	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	613.0	0	SC	0	6.393	0	34.553	0	1.59	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	614.0	0	SC	0	6.380	0	34.553	0	1.59	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	615.0	0	SC	0	6.369	0	34.553	0	1.59	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	616.0	0	SC	0	6.359	0	34.552	0	1.59	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	617.0	0	SC	0	6.352	0	34.552	0	1.59	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	618.0	0	SC	0	6.349	0	34.552	0	1.58	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	619.0	0	SC	0	6.342	0	34.551	0	1.58	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	620.0	0	SC	0	6.335	0	34.551	0	1.58	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	621.0	0	SC	0	6.332	0	34.550	0	1.58	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	622.0	0	SC	0	6.326	0	34.550	0	1.58	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	623.0	0	SC	0	6.320	0	34.550	0	1.58	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	624.0	0	SC	0	6.316	0	34.550	0	1.58	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	625.0	0	SC	0	6.307	0	34.550	0	1.58	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	626.0	0	SC	0	6.303	0	34.549	0	1.58	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	627.0	0	SC	0	6.300	0	34.549	0	1.59	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	628.0	0	SC	0	6.290	0	34.548	0	1.59	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	629.0	0	SC	0	6.258	0	34.547	0	1.59	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	630.0	0	SC	0	6.237	0	34.547	0	1.59	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	631.0	0	SC	0	6.227	0	34.547	0	1.59	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	632.0	0	SC	0	6.218	0	34.547	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	633.0	0	SC	0	6.213	0	34.546	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	634.0	0	SC	0	6.207	0	34.546	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	635.0	0	SC	0	6.205	0	34.546	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	636.0	0	SC	0	6.199	0	34.546	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	637.0	0	SC	0	6.190	0	34.546	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	638.0	0	SC	0	6.190	0	34.546	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	639.0	0	SC	0	6.188	0	34.546	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	640.0	0	SC	0	6.186	0	34.546	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	641.0	0	SC	0	6.185	0	34.545	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	642.0	0	SC	0	6.182	0	34.546	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	643.0	0	SC	0	6.181	0	34.545	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	644.0	0	SC	0	6.181	0	34.546	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	645.0	0	SC	0	6.179	0	34.545	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	646.0	0	SC	0	6.179	0	34.545	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	647.0	0	SC	0	6.179	0	34.545	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	648.0	0	SC	0	6.179	0	34.545	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	649.0	0	SC	0	6.179	0	34.545	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	650.0	0	SC	0	6.179	0	34.545	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	651.0	0	SC	0	6.179	0	34.545	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	652.0	0	SC	0	6.175	0	34.545	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	653.0	0	SC	0	6.168	0	34.545	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	654.0	0	SC	0	6.161	0	34.545	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	655.0	0	SC	0	6.143	0	34.544	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	656.0	0	SC	0	6.127	0	34.545	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	657.0	0	SC	0	6.120	0	34.545	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	658.0	0	SC	0	6.117	0	34.545	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	659.0	0	SC	0	6.115	0	34.545	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	660.0	0	SC	0	6.111	0	34.544	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	661.0	0	SC	0	6.101	0	34.544	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	662.0	0	SC	0	6.093	0	34.544	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	663.0	0	SC	0	6.090	0	34.544	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	664.0	0	SC	0	6.086	0	34.543	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	665.0	0	SC	0	6.081	0	34.543	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	666.0	0	SC	0	6.074	0	34.543	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	667.0	0	SC	0	6.071	0	34.543	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	668.0	0	SC	0	6.069	0	34.542	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	669.0	0	SC	0	6.065	0	34.542	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	670.0	0	SC	0	6.058	0	34.541	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	671.0	0	SC	0	6.046	0	34.541	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	672.0	0	SC	0	6.032	0	34.540	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	673.0	0	SC	0	6.026	0	34.539	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	674.0	0	SC	0	6.017	0	34.539	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	675.0	0	SC	0	6.011	0	34.539	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	676.0	0	SC	0	6.005	0	34.539	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	677.0	0	SC	0	6.001	0	34.538	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	678.0	0	SC	0	5.999	0	34.538	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	679.0	0	SC	0	5.998	0	34.538	0	1.64	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	680.0	0	SC	0	5.991	0	34.538	0	1.64	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	681.0	0	SC	0	5.987	0	34.538	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	682.0	0	SC	0	5.984	0	34.538	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	683.0	0	SC	0	5.981	0	34.538	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	684.0	0	SC	0	5.979	0	34.538	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	685.0	0	SC	0	5.975	0	34.538	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	686.0	0	SC	0	5.970	0	34.538	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	687.0	0	SC	0	5.960	0	34.538	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	688.0	0	SC	0	5.943	0	34.538	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	689.0	0	SC	0	5.930	0	34.538	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	690.0	0	SC	0	5.921	0	34.539	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	691.0	0	SC	0	5.913	0	34.539	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	692.0	0	SC	0	5.909	0	34.538	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	693.0	0	SC	0	5.900	0	34.538	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	694.0	0	SC	0	5.887	0	34.538	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	695.0	0	SC	0	5.865	0	34.538	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	696.0	0	SC	0	5.846	0	34.539	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	697.0	0	SC	0	5.831	0	34.538	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	698.0	0	SC	0	5.818	0	34.539	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	699.0	0	SC	0	5.806	0	34.539	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	700.0	0	SC	0	5.794	0	34.540	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	701.0	0	SC	0	5.785	0	34.539	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	702.0	0	SC	0	5.775	0	34.539	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	703.0	0	SC	0	5.767	0	34.540	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	704.0	0	SC	0	5.766	0	34.539	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	705.0	0	SC	0	5.762	0	34.539	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	706.0	0	SC	0	5.758	0	34.539	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	707.0	0	SC	0	5.757	0	34.539	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	708.0	0	SC	0	5.756	0	34.539	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	709.0	0	SC	0	5.754	0	34.539	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	710.0	0	SC	0	5.753	0	34.539	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	711.0	0	SC	0	5.752	0	34.539	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	712.0	0	SC	0	5.750	0	34.539	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	713.0	0	SC	0	5.748	0	34.539	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	714.0	0	SC	0	5.746	0	34.539	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	715.0	0	SC	0	5.743	0	34.538	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	716.0	0	SC	0	5.740	0	34.538	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	717.0	0	SC	0	5.737	0	34.538	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	718.0	0	SC	0	5.735	0	34.538	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	719.0	0	SC	0	5.733	0	34.538	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	720.0	0	SC	0	5.731	0	34.538	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	721.0	0	SC	0	5.730	0	34.538	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	722.0	0	SC	0	5.728	0	34.538	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	723.0	0	SC	0	5.727	0	34.538	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	724.0	0	SC	0	5.727	0	34.538	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	725.0	0	SC	0	5.726	0	34.538	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	726.0	0	SC	0	5.726	0	34.538	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	727.0	0	SC	0	5.726	0	34.538	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	728.0	0	SC	0	5.726	0	34.538	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	729.0	0	SC	0	5.721	0	34.538	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	730.0	0	SC	0	5.718	0	34.538	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	731.0	0	SC	0	5.717	0	34.538	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	732.0	0	SC	0	5.717	0	34.538	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	733.0	0	SC	0	5.716	0	34.538	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	734.0	0	SC	0	5.715	0	34.538	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	735.0	0	SC	0	5.715	0	34.538	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	736.0	0	SC	0	5.715	0	34.538	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	737.0	0	SC	0	5.715	0	34.538	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	738.0	0	SC	0	5.715	0	34.538	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	739.0	0	SC	0	5.713	0	34.538	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	740.0	0	SC	0	5.711	0	34.538	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	741.0	0	SC	0	5.709	0	34.538	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	742.0	0	SC	0	5.708	0	34.538	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	743.0	0	SC	0	5.707	0	34.538	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	744.0	0	SC	0	5.707	0	34.538	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	745.0	0	SC	0	5.705	0	34.538	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	746.0	0	SC	0	5.702	0	34.538	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	747.0	0	SC	0	5.697	0	34.538	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	748.0	0	SC	0	5.686	0	34.536	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	749.0	0	SC	0	5.665	0	34.534	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	750.0	0	SC	0	5.643	0	34.534	0	1.64	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	751.0	0	SC	0	5.626	0	34.534	0	1.64	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	752.0	0	SC	0	5.617	0	34.534	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	753.0	0	SC	0	5.612	0	34.533	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	754.0	0	SC	0	5.607	0	34.533	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	755.0	0	SC	0	5.600	0	34.533	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	756.0	0	SC	0	5.595	0	34.532	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	757.0	0	SC	0	5.593	0	34.533	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	758.0	0	SC	0	5.588	0	34.533	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	759.0	0	SC	0	5.585	0	34.533	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	760.0	0	SC	0	5.585	0	34.534	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	761.0	0	SC	0	5.586	0	34.534	0	1.68	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	762.0	0	SC	0	5.586	0	34.534	0	1.68	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	763.0	0	SC	0	5.586	0	34.534	0	1.69	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	764.0	0	SC	0	5.587	0	34.534	0	1.69	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	765.0	0	SC	0	5.589	0	34.534	0	1.69	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	766.0	0	SC	0	5.593	0	34.535	0	1.69	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	767.0	0	SC	0	5.595	0	34.535	0	1.69	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	768.0	0	SC	0	5.596	0	34.535	0	1.69	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	769.0	0	SC	0	5.596	0	34.535	0	1.69	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	770.0	0	SC	0	5.596	0	34.535	0	1.69	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	771.0	0	SC	0	5.596	0	34.535	0	1.69	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	772.0	0	SC	0	5.596	0	34.535	0	1.69	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	773.0	0	SC	0	5.596	0	34.536	0	1.69	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	774.0	0	SC	0	5.599	0	34.536	0	1.68	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	775.0	0	SC	0	5.598	0	34.536	0	1.68	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	776.0	0	SC	0	5.596	0	34.536	0	1.68	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	777.0	0	SC	0	5.596	0	34.535	0	1.69	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	778.0	0	SC	0	5.595	0	34.535	0	1.68	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	779.0	0	SC	0	5.596	0	34.536	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	780.0	0	SC	0	5.598	0	34.536	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	781.0	0	SC	0	5.597	0	34.536	0	1.68	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	782.0	0	SC	0	5.595	0	34.536	0	1.68	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	783.0	0	SC	0	5.591	0	34.536	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	784.0	0	SC	0	5.583	0	34.537	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	785.0	0	SC	0	5.581	0	34.537	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	786.0	0	SC	0	5.577	0	34.536	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	787.0	0	SC	0	5.564	0	34.537	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	788.0	0	SC	0	5.553	0	34.537	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	789.0	0	SC	0	5.542	0	34.537	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	790.0	0	SC	0	5.526	0	34.537	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	791.0	0	SC	0	5.492	0	34.537	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	792.0	0	SC	0	5.472	0	34.539	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	793.0	0	SC	0	5.455	0	34.539	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	794.0	0	SC	0	5.443	0	34.539	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	795.0	0	SC	0	5.432	0	34.540	0	1.67	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	796.0	0	SC	0	5.430	0	34.540	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	797.0	0	SC	0	5.424	0	34.540	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	798.0	0	SC	0	5.418	0	34.540	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	799.0	0	SC	0	5.414	0	34.540	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	800.0	0	SC	0	5.409	0	34.540	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	801.0	0	SC	0	5.399	0	34.540	0	1.66	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	802.0	0	SC	0	5.391	0	34.540	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	803.0	0	SC	0	5.390	0	34.540	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	804.0	0	SC	0	5.389	0	34.540	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	805.0	0	SC	0	5.386	0	34.540	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	806.0	0	SC	0	5.384	0	34.540	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	807.0	0	SC	0	5.382	0	34.539	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	808.0	0	SC	0	5.377	0	34.540	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	809.0	0	SC	0	5.373	0	34.540	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	810.0	0	SC	0	5.370	0	34.540	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	811.0	0	SC	0	5.368	0	34.540	0	1.64	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	812.0	0	SC	0	5.357	0	34.540	0	1.64	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	813.0	0	SC	0	5.349	0	34.541	0	1.64	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	814.0	0	SC	0	5.344	0	34.540	0	1.65	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	815.0	0	SC	0	5.337	0	34.540	0	1.64	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	816.0	0	SC	0	5.332	0	34.540	0	1.64	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	817.0	0	SC	0	5.325	0	34.540	0	1.64	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	818.0	0	SC	0	5.319	0	34.541	0	1.64	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	819.0	0	SC	0	5.316	0	34.541	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	820.0	0	SC	0	5.314	0	34.541	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	821.0	0	SC	0	5.312	0	34.541	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	822.0	0	SC	0	5.310	0	34.541	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	823.0	0	SC	0	5.309	0	34.541	0	1.64	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	824.0	0	SC	0	5.306	0	34.541	0	1.64	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	825.0	0	SC	0	5.303	0	34.541	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	826.0	0	SC	0	5.300	0	34.540	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	827.0	0	SC	0	5.295	0	34.540	0	1.64	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	828.0	0	SC	0	5.287	0	34.540	0	1.64	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	829.0	0	SC	0	5.274	0	34.541	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	830.0	0	SC	0	5.269	0	34.541	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	831.0	0	SC	0	5.266	0	34.541	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	832.0	0	SC	0	5.263	0	34.541	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	833.0	0	SC	0	5.261	0	34.541	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	834.0	0	SC	0	5.259	0	34.541	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	835.0	0	SC	0	5.256	0	34.541	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	836.0	0	SC	0	5.249	0	34.541	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	837.0	0	SC	0	5.246	0	34.541	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	838.0	0	SC	0	5.246	0	34.541	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	839.0	0	SC	0	5.240	0	34.541	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	840.0	0	SC	0	5.234	0	34.541	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	841.0	0	SC	0	5.229	0	34.541	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	842.0	0	SC	0	5.223	0	34.541	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	843.0	0	SC	0	5.220	0	34.541	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	844.0	0	SC	0	5.219	0	34.541	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	845.0	0	SC	0	5.216	0	34.541	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	846.0	0	SC	0	5.211	0	34.541	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	847.0	0	SC	0	5.207	0	34.541	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	848.0	0	SC	0	5.200	0	34.541	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	849.0	0	SC	0	5.192	0	34.541	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	850.0	0	SC	0	5.184	0	34.541	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	851.0	0	SC	0	5.179	0	34.542	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	852.0	0	SC	0	5.176	0	34.541	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	853.0	0	SC	0	5.153	0	34.541	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	854.0	0	SC	0	5.138	0	34.542	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	855.0	0	SC	0	5.119	0	34.542	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	856.0	0	SC	0	5.097	0	34.544	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	857.0	0	SC	0	5.082	0	34.544	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	858.0	0	SC	0	5.062	0	34.545	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	859.0	0	SC	0	5.046	0	34.546	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	860.0	0	SC	0	5.029	0	34.547	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	861.0	0	SC	0	5.016	0	34.547	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	862.0	0	SC	0	5.008	0	34.548	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	863.0	0	SC	0	5.004	0	34.549	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	864.0	0	SC	0	5.003	0	34.549	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	865.0	0	SC	0	4.998	0	34.549	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	866.0	0	SC	0	4.983	0	34.549	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	867.0	0	SC	0	4.971	0	34.549	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	868.0	0	SC	0	4.956	0	34.549	0	1.63	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	869.0	0	SC	0	4.947	0	34.550	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	870.0	0	SC	0	4.934	0	34.549	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	871.0	0	SC	0	4.923	0	34.549	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	872.0	0	SC	0	4.911	0	34.549	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	873.0	0	SC	0	4.901	0	34.549	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	874.0	0	SC	0	4.891	0	34.549	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	875.0	0	SC	0	4.884	0	34.549	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	876.0	0	SC	0	4.878	0	34.549	0	1.62	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	877.0	0	SC	0	4.870	0	34.549	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	878.0	0	SC	0	4.854	0	34.549	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	879.0	0	SC	0	4.838	0	34.550	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	880.0	0	SC	0	4.831	0	34.550	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	881.0	0	SC	0	4.826	0	34.551	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	882.0	0	SC	0	4.824	0	34.551	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	883.0	0	SC	0	4.823	0	34.550	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	884.0	0	SC	0	4.815	0	34.550	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	885.0	0	SC	0	4.799	0	34.550	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	886.0	0	SC	0	4.796	0	34.551	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	887.0	0	SC	0	4.793	0	34.550	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	888.0	0	SC	0	4.745	0	34.548	0	1.61	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	889.0	0	SC	0	4.714	0	34.552	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	890.0	0	SC	0	4.702	0	34.552	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	891.0	0	SC	0	4.695	0	34.552	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	892.0	0	SC	0	4.684	0	34.552	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	893.0	0	SC	0	4.673	0	34.553	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	894.0	0	SC	0	4.669	0	34.553	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	895.0	0	SC	0	4.665	0	34.553	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	896.0	0	SC	0	4.663	0	34.553	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	897.0	0	SC	0	4.660	0	34.553	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	898.0	0	SC	0	4.657	0	34.553	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	899.0	0	SC	0	4.649	0	34.553	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	900.0	0	SC	0	4.642	0	34.553	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	901.0	0	SC	0	4.633	0	34.552	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	902.0	0	SC	0	4.623	0	34.553	0	1.59	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	903.0	0	SC	0	4.617	0	34.553	0	1.58	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	904.0	0	SC	0	4.611	0	34.553	0	1.59	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	905.0	0	SC	0	4.593	0	34.552	0	1.59	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	906.0	0	SC	0	4.566	0	34.554	0	1.59	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	907.0	0	SC	0	4.561	0	34.555	0	1.60	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	908.0	0	SC	0	4.556	0	34.554	0	1.59	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	909.0	0	SC	0	4.552	0	34.554	0	1.59	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	910.0	0	SC	0	4.544	0	34.554	0	1.59	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	911.0	0	SC	0	4.536	0	34.555	0	1.59	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	912.0	0	SC	0	4.532	0	34.554	0	1.59	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	913.0	0	SC	0	4.527	0	34.555	0	1.58	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	914.0	0	SC	0	4.525	0	34.555	0	1.58	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	915.0	0	SC	0	4.524	0	34.555	0	1.58	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	916.0	0	SC	0	4.517	0	34.555	0	1.58	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	917.0	0	SC	0	4.514	0	34.555	0	1.58	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	918.0	0	SC	0	4.512	0	34.554	0	1.58	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	919.0	0	SC	0	4.508	0	34.555	0	1.58	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	920.0	0	SC	0	4.507	0	34.555	0	1.58	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	921.0	0	SC	0	4.505	0	34.555	0	1.58	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	922.0	0	SC	0	4.499	0	34.554	0	1.57	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	923.0	0	SC	0	4.489	0	34.555	0	1.57	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	924.0	0	SC	0	4.486	0	34.555	0	1.57	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	925.0	0	SC	0	4.483	0	34.555	0	1.57	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	926.0	0	SC	0	4.480	0	34.555	0	1.58	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	927.0	0	SC	0	4.478	0	34.555	0	1.57	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	928.0	0	SC	0	4.476	0	34.555	0	1.57	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	929.0	0	SC	0	4.475	0	34.555	0	1.57	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	930.0	0	SC	0	4.475	0	34.555	0	1.57	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	931.0	0	SC	0	4.475	0	34.555	0	1.57	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	932.0	0	SC	0	4.472	0	34.555	0	1.57	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	933.0	0	SC	0	4.468	0	34.555	0	1.56	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	934.0	0	SC	0	4.461	0	34.555	0	1.56	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	935.0	0	SC	0	4.456	0	34.555	0	1.56	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	936.0	0	SC	0	4.450	0	34.556	0	1.56	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	937.0	0	SC	0	4.444	0	34.556	0	1.56	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	938.0	0	SC	0	4.436	0	34.556	0	1.56	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	939.0	0	SC	0	4.430	0	34.556	0	1.56	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	940.0	0	SC	0	4.425	0	34.556	0	1.56	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	941.0	0	SC	0	4.420	0	34.557	0	1.56	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	942.0	0	SC	0	4.417	0	34.557	0	1.56	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	943.0	0	SC	0	4.414	0	34.557	0	1.56	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	944.0	0	SC	0	4.411	0	34.557	0	1.55	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	945.0	0	SC	0	4.408	0	34.557	0	1.56	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	946.0	0	SC	0	4.407	0	34.557	0	1.56	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	947.0	0	SC	0	4.407	0	34.557	0	1.55	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	948.0	0	SC	0	4.404	0	34.557	0	1.55	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	949.0	0	SC	0	4.401	0	34.557	0	1.56	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	950.0	0	SC	0	4.396	0	34.557	0	1.55	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	951.0	0	SC	0	4.391	0	34.557	0	1.55	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	952.0	0	SC	0	4.381	0	34.558	0	1.56	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	953.0	0	SC	0	4.375	0	34.557	0	1.56	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	954.0	0	SC	0	4.365	0	34.558	0	1.56	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	955.0	0	SC	0	4.359	0	34.559	0	1.55	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	956.0	0	SC	0	4.355	0	34.559	0	1.55	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	957.0	0	SC	0	4.351	0	34.559	0	1.55	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	958.0	0	SC	0	4.348	0	34.560	0	1.55	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	959.0	0	SC	0	4.345	0	34.560	0	1.55	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	960.0	0	SC	0	4.343	0	34.561	0	1.55	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	961.0	0	SC	0	4.342	0	34.563	0	1.55	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	962.0	0	SC	0	4.338	0	34.564	0	1.55	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	963.0	0	SC	0	4.336	0	34.565	0	1.54	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	964.0	0	SC	0	4.337	0	34.566	0	1.54	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	965.0	0	SC	0	4.335	0	34.565	0	1.55	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	966.0	0	SC	0	4.330	0	34.565	0	1.55	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	967.0	0	SC	0	4.321	0	34.565	0	1.54	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	968.0	0	SC	0	4.316	0	34.565	0	1.55	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	969.0	0	SC	0	4.312	0	34.565	0	1.55	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	970.0	0	SC	0	4.311	0	34.565	0	1.54	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	971.0	0	SC	0	4.311	0	34.565	0	1.53	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	972.0	0	SC	0	4.311	0	34.565	0	1.54	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	973.0	0	SC	0	4.311	0	34.565	0	1.54	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	974.0	0	SC	0	4.310	0	34.565	0	1.54	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	975.0	0	SC	0	4.298	0	34.563	0	1.54	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	976.0	0	SC	0	4.285	0	34.564	0	1.54	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	977.0	0	SC	0	4.282	0	34.564	0	1.53	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	978.0	0	SC	0	4.279	0	34.565	0	1.54	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	979.0	0	SC	0	4.276	0	34.564	0	1.54	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	980.0	0	SC	0	4.270	0	34.565	0	1.54	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	981.0	0	SC	0	4.265	0	34.565	0	1.54	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	982.0	0	SC	0	4.262	0	34.565	0	1.53	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	983.0	0	SC	0	4.259	0	34.565	0	1.53	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	984.0	0	SC	0	4.252	0	34.565	0	1.54	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	985.0	0	SC	0	4.247	0	34.566	0	1.53	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	986.0	0	SC	0	4.243	0	34.565	0	1.53	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	987.0	0	SC	0	4.239	0	34.566	0	1.53	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	988.0	0	SC	0	4.236	0	34.566	0	1.53	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	989.0	0	SC	0	4.236	0	34.566	0	1.52	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	990.0	0	SC	0	4.230	0	34.566	0	1.53	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	991.0	0	SC	0	4.221	0	34.566	0	1.53	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	992.0	0	SC	0	4.205	0	34.565	0	1.53	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	993.0	0	SC	0	4.199	0	34.565	0	1.53	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	994.0	0	SC	0	4.190	0	34.564	0	1.52	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	995.0	0	SC	0	4.186	0	34.564	0	1.52	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	996.0	0	SC	0	4.184	0	34.564	0	1.52	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	997.0	0	SC	0	4.183	0	34.564	0	1.52	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	998.0	0	SC	0	4.181	0	34.563	0	1.53	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	999.0	0	SC	0	4.179	0	34.563	0	1.52	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	1000.0	0	SC	0	4.178	0	34.563	0	1.52	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	1001.0	0	SC	0	4.175	0	34.562	0	1.52	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	1002.0	0	SC	0	4.172	0	34.562	0	1.52	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	1003.0	0	SC	0	4.163	0	34.562	0	1.52	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	1004.0	0	SC	0	4.159	0	34.562	0	1.52	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	1005.0	0	SC	0	4.157	0	34.562	0	1.52	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	1006.0	0	SC	0	4.156	0	34.562	0	1.51	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	1007.0	0	SC	0	4.153	0	34.562	0	1.52	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	1008.0	0	SC	0	4.152	0	34.562	0	1.51	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	1009.0	0	SC	0	4.150	0	34.562	0	1.52	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	1010.0	0	SC	0	4.151	0	34.561	0	1.51	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	1011.0	0	SC	0	4.150	0	34.561	0	1.51	0
JRPG___1997752	004	C	08/24/1997	00:26	138.0122	1.0008	0	1012.0	0	SC	0	4.148	0	34.562	0	1.50	0
JRPG___1997752	004	B	08/24/1997	00:26	138.0122	1.0008	0	0.0	0	SD	0					4.56	0
JRPG___1997752	004	B	08/24/1997	00:26	138.0122	1.0008	0	49.0	0	SD	0					4.54	0
JRPG___1997752	004	B	08/24/1997	00:26	138.0122	1.0008	0	99.0	0	SD	0					4.22	0
JRPG___1997752	004	B	08/24/1997	00:26	138.0122	1.0008	0	150.0	0	SD	0					3.16	0
JRPG___1997752	004	B	08/24/1997	00:26	138.0122	1.0008	0	200.0	0	SD	0					3.19	0
JRPG___1997752	004	B	08/24/1997	00:26	138.0122	1.0008	0	249.0	0	SD	0					3.27	0
JRPG___1997752	004	B	08/24/1997	00:26	138.0122	1.0008	0	299.0	0	SD	0					3.31	0
JRPG___1997752	004	B	08/24/1997	00:26	138.0122	1.0008	0	349.0	0	SD	0					3.12	0
JRPG___1997752	004	B	08/24/1997	00:26	138.0122	1.0008	0	399.0	0	SD	0					2.93	0
JRPG___1997752	004	B	08/24/1997	00:26	138.0122	1.0008	0	499.0	0	SD	0					2.75	0
JRPG___1997752	004	B	08/24/1997	00:26	138.0122	1.0008	0	599.0	0	SD	0					2.28	0
JRPG___1997752	004	B	08/24/1997	00:26	138.0122	1.0008	0	799.0	0	SD	0					2.43	0
JRPG___1997752	004	B	08/24/1997	00:26	138.0122	1.0008	0	1011.0	0	SD	0					2.30	0
JRPG___1997752	005	B	08/24/1997	03:27	137.9994	1.5022	0	0.0	0	SD	0					4.58	0
JRPG___1997752	005	B	08/24/1997	03:27	137.9994	1.5022	0	49.0	0	SD	0					4.59	0
JRPG___1997752	005	B	08/24/1997	03:27	137.9994	1.5022	0	100.0	0	SD	0					4.10	0
JRPG___1997752	005	B	08/24/1997	03:27	137.9994	1.5022	0	149.0	0	SD	0					3.16	0
JRPG___1997752	005	B	08/24/1997	03:27	137.9994	1.5022	0	200.0	0	SD	0					3.21	0
JRPG___1997752	005	B	08/24/1997	03:27	137.9994	1.5022	0	250.0	0	SD	0					3.29	0
JRPG___1997752	005	B	08/24/1997	03:27	137.9994	1.5022	0	302.0	0	SD	0					3.12	0
JRPG___1997752	005	B	08/24/1997	03:27	137.9994	1.5022	0	352.0	0	SD	0					2.84	0
JRPG___1997752	005	B	08/24/1997	03:27	137.9994	1.5022	0	401.0	0	SD	0					2.74	0
JRPG___1997752	005	B	08/24/1997	03:27	137.9994	1.5022	0	499.0	0	SD	0					2.43	0
JRPG___1997752	005	B	08/24/1997	03:27	137.9994	1.5022	0	601.0	0	SD	0					2.39	0
JRPG___1997752	005	B	08/24/1997	03:27	137.9994	1.5022	0	801.0	0	SD	0					2.39	0
JRPG___1997752	005	B	08/24/1997	03:27	137.9994	1.5022	0	1011.0	0	SD	0					2.32	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	4.0	0	SC	0	29.465	0	34.355	0	2.25	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	5.0	0	SC	0	29.465	0	34.355	0	2.25	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	6.0	0	SC	0	29.466	0	34.355	0	2.25	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	7.0	0	SC	0	29.468	0	34.355	0	2.25	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	8.0	0	SC	0	29.436	0	34.356	0	2.25	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	9.0	0	SC	0	29.456	0	34.355	0	2.25	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	10.0	0	SC	0	29.428	0	34.355	0	2.25	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	11.0	0	SC	0	29.391	0	34.356	0	2.25	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	12.0	0	SC	0	29.375	0	34.356	0	2.25	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	13.0	0	SC	0	29.353	0	34.355	0	2.25	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	14.0	0	SC	0	29.320	0	34.354	0	2.26	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	15.0	0	SC	0	29.271	0	34.353	0	2.26	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	16.0	0	SC	0	29.192	0	34.352	0	2.26	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	17.0	0	SC	0	29.129	0	34.353	0	2.26	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	18.0	0	SC	0	29.088	0	34.355	0	2.27	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	19.0	0	SC	0	29.012	0	34.359	0	2.27	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	20.0	0	SC	0	28.890	0	34.367	0	2.28	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	21.0	0	SC	0	28.815	0	34.370	0	2.28	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	22.0	0	SC	0	28.765	0	34.371	0	2.27	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	23.0	0	SC	0	28.687	0	34.378	0	2.27	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	24.0	0	SC	0	28.570	0	34.388	0	2.28	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	25.0	0	SC	0	28.502	0	34.392	0	2.29	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	26.0	0	SC	0	28.360	0	34.408	0	2.29	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	27.0	0	SC	0	28.263	0	34.433	0	2.30	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	28.0	0	SC	0	28.208	0	34.446	0	2.30	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	29.0	0	SC	0	28.144	0	34.456	0	2.30	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	30.0	0	SC	0	28.086	0	34.463	0	2.31	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	31.0	0	SC	0	28.019	0	34.463	0	2.32	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	32.0	0	SC	0	27.979	0	34.463	0	2.32	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	33.0	0	SC	0	27.978	0	34.467	0	2.31	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	34.0	0	SC	0	27.969	0	34.472	0	2.31	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	35.0	0	SC	0	27.925	0	34.475	0	2.32	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	36.0	0	SC	0	27.905	0	34.475	0	2.32	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	37.0	0	SC	0	27.895	0	34.474	0	2.32	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	38.0	0	SC	0	27.890	0	34.473	0	2.31	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	39.0	0	SC	0	27.888	0	34.473	0	2.32	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	40.0	0	SC	0	27.879	0	34.473	0	2.32	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	41.0	0	SC	0	27.876	0	34.473	0	2.31	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	42.0	0	SC	0	27.875	0	34.473	0	2.31	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	43.0	0	SC	0	27.873	0	34.474	0	2.32	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	44.0	0	SC	0	27.849	0	34.484	0	2.32	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	45.0	0	SC	0	27.825	0	34.498	0	2.32	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	46.0	0	SC	0	27.814	0	34.506	0	2.32	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	47.0	0	SC	0	27.805	0	34.514	0	2.32	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	48.0	0	SC	0	27.800	0	34.523	0	2.31	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	49.0	0	SC	0	27.800	0	34.527	0	2.31	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	50.0	0	SC	0	27.801	0	34.531	0	2.31	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	51.0	0	SC	0	27.801	0	34.534	0	2.31	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	52.0	0	SC	0	27.802	0	34.539	0	2.31	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	53.0	0	SC	0	27.805	0	34.543	0	2.30	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	54.0	0	SC	0	27.807	0	34.550	0	2.30	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	55.0	0	SC	0	27.808	0	34.557	0	2.30	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	56.0	0	SC	0	27.806	0	34.559	0	2.30	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	57.0	0	SC	0	27.806	0	34.560	0	2.30	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	58.0	0	SC	0	27.806	0	34.561	0	2.30	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	59.0	0	SC	0	27.806	0	34.563	0	2.30	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	60.0	0	SC	0	27.807	0	34.566	0	2.30	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	61.0	0	SC	0	27.805	0	34.571	0	2.30	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	62.0	0	SC	0	27.805	0	34.579	0	2.30	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	63.0	0	SC	0	27.806	0	34.584	0	2.30	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	64.0	0	SC	0	27.809	0	34.592	0	2.30	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	65.0	0	SC	0	27.811	0	34.596	0	2.30	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	66.0	0	SC	0	27.813	0	34.598	0	2.30	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	67.0	0	SC	0	27.813	0	34.599	0	2.30	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	68.0	0	SC	0	27.815	0	34.600	0	2.29	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	69.0	0	SC	0	27.819	0	34.606	0	2.29	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	70.0	0	SC	0	27.822	0	34.609	0	2.29	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	71.0	0	SC	0	27.825	0	34.612	0	2.29	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	72.0	0	SC	0	27.825	0	34.612	0	2.29	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	73.0	0	SC	0	27.825	0	34.611	0	2.29	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	74.0	0	SC	0	27.828	0	34.614	0	2.29	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	75.0	0	SC	0	27.829	0	34.615	0	2.29	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	76.0	0	SC	0	27.832	0	34.619	0	2.29	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	77.0	0	SC	0	27.834	0	34.619	0	2.29	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	78.0	0	SC	0	27.835	0	34.621	0	2.29	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	79.0	0	SC	0	27.838	0	34.624	0	2.29	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	80.0	0	SC	0	27.840	0	34.627	0	2.29	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	81.0	0	SC	0	27.842	0	34.632	0	2.29	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	82.0	0	SC	0	27.842	0	34.633	0	2.29	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	83.0	0	SC	0	27.842	0	34.635	0	2.29	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	84.0	0	SC	0	27.841	0	34.638	0	2.28	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	85.0	0	SC	0	27.837	0	34.642	0	2.28	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	86.0	0	SC	0	27.837	0	34.643	0	2.28	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	87.0	0	SC	0	27.834	0	34.645	0	2.29	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	88.0	0	SC	0	27.831	0	34.648	0	2.29	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	89.0	0	SC	0	27.826	0	34.651	0	2.29	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	90.0	0	SC	0	27.820	0	34.653	0	2.29	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	91.0	0	SC	0	27.811	0	34.657	0	2.29	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	92.0	0	SC	0	27.807	0	34.658	0	2.29	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	93.0	0	SC	0	27.789	0	34.662	0	2.28	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	94.0	0	SC	0	27.777	0	34.665	0	2.28	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	95.0	0	SC	0	27.746	0	34.673	0	2.28	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	96.0	0	SC	0	27.700	0	34.683	0	2.29	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	97.0	0	SC	0	27.672	0	34.689	0	2.29	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	98.0	0	SC	0	27.586	0	34.709	0	2.28	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	99.0	0	SC	0	27.528	0	34.723	0	2.28	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	100.0	0	SC	0	27.444	0	34.743	0	2.28	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	101.0	0	SC	0	27.344	0	34.766	0	2.28	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	102.0	0	SC	0	27.214	0	34.797	0	2.28	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	103.0	0	SC	0	26.996	0	34.837	0	2.28	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	104.0	0	SC	0	26.626	0	34.897	0	2.30	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	105.0	0	SC	0	26.432	0	34.965	0	2.29	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	106.0	0	SC	0	26.121	0	35.022	0	2.28	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	107.0	0	SC	0	25.891	0	35.059	0	2.28	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	108.0	0	SC	0	24.597	0	35.207	0	2.35	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	109.0	0	SC	0	23.450	0	35.324	0	2.40	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	110.0	0	SC	0	22.571	0	35.315	0	2.40	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	111.0	0	SC	0	21.847	0	35.339	0	2.34	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	112.0	0	SC	0	21.581	0	35.334	0	2.28	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	113.0	0	SC	0	21.417	0	35.323	0	2.24	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	114.0	0	SC	0	21.296	0	35.321	0	2.18	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	115.0	0	SC	0	21.156	0	35.312	0	2.14	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	116.0	0	SC	0	21.006	0	35.300	0	2.12	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	117.0	0	SC	0	20.813	0	35.284	0	2.11	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	118.0	0	SC	0	20.604	0	35.265	0	2.09	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	119.0	0	SC	0	20.455	0	35.259	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	120.0	0	SC	0	20.265	0	35.241	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	121.0	0	SC	0	20.123	0	35.245	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	122.0	0	SC	0	20.108	0	35.246	0	2.05	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	123.0	0	SC	0	20.135	0	35.266	0	2.03	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	124.0	0	SC	0	20.152	0	35.272	0	2.02	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	125.0	0	SC	0	20.179	0	35.283	0	2.02	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	126.0	0	SC	0	20.238	0	35.311	0	2.02	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	127.0	0	SC	0	20.238	0	35.315	0	2.01	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	128.0	0	SC	0	20.238	0	35.324	0	2.00	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	129.0	0	SC	0	20.239	0	35.324	0	1.99	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	130.0	0	SC	0	20.236	0	35.325	0	1.97	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	131.0	0	SC	0	20.230	0	35.327	0	1.96	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	132.0	0	SC	0	20.220	0	35.326	0	1.96	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	133.0	0	SC	0	20.214	0	35.327	0	1.96	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	134.0	0	SC	0	20.212	0	35.328	0	1.95	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	135.0	0	SC	0	20.211	0	35.329	0	1.94	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	136.0	0	SC	0	20.209	0	35.334	0	1.93	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	137.0	0	SC	0	20.209	0	35.337	0	1.93	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	138.0	0	SC	0	20.209	0	35.334	0	1.93	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	139.0	0	SC	0	20.209	0	35.334	0	1.92	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	140.0	0	SC	0	20.209	0	35.334	0	1.91	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	141.0	0	SC	0	20.209	0	35.339	0	1.90	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	142.0	0	SC	0	20.201	0	35.349	0	1.89	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	143.0	0	SC	0	20.192	0	35.352	0	1.90	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	144.0	0	SC	0	20.169	0	35.364	0	1.89	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	145.0	0	SC	0	20.167	0	35.364	0	1.89	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	146.0	0	SC	0	20.161	0	35.365	0	1.89	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	147.0	0	SC	0	20.157	0	35.366	0	1.89	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	148.0	0	SC	0	20.157	0	35.365	0	1.88	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	149.0	0	SC	0	20.095	0	35.370	0	1.88	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	150.0	0	SC	0	20.020	0	35.380	0	1.88	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	151.0	0	SC	0	19.982	0	35.383	0	1.88	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	152.0	0	SC	0	19.961	0	35.386	0	1.87	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	153.0	0	SC	0	19.926	0	35.384	0	1.86	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	154.0	0	SC	0	19.863	0	35.386	0	1.87	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	155.0	0	SC	0	19.814	0	35.388	0	1.86	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	156.0	0	SC	0	19.759	0	35.389	0	1.86	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	157.0	0	SC	0	19.715	0	35.390	0	1.86	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	158.0	0	SC	0	19.673	0	35.391	0	1.86	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	159.0	0	SC	0	19.637	0	35.395	0	1.86	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	160.0	0	SC	0	19.614	0	35.395	0	1.85	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	161.0	0	SC	0	19.593	0	35.398	0	1.85	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	162.0	0	SC	0	19.584	0	35.400	0	1.85	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	163.0	0	SC	0	19.578	0	35.400	0	1.84	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	164.0	0	SC	0	19.569	0	35.401	0	1.84	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	165.0	0	SC	0	19.561	0	35.401	0	1.84	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	166.0	0	SC	0	19.537	0	35.402	0	1.84	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	167.0	0	SC	0	19.510	0	35.402	0	1.84	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	168.0	0	SC	0	19.394	0	35.402	0	1.84	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	169.0	0	SC	0	19.151	0	35.407	0	1.86	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	170.0	0	SC	0	18.776	0	35.414	0	1.86	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	171.0	0	SC	0	18.622	0	35.418	0	1.84	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	172.0	0	SC	0	18.562	0	35.413	0	1.84	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	173.0	0	SC	0	18.522	0	35.413	0	1.85	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	174.0	0	SC	0	18.484	0	35.411	0	1.85	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	175.0	0	SC	0	18.423	0	35.412	0	1.86	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	176.0	0	SC	0	18.365	0	35.411	0	1.86	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	177.0	0	SC	0	18.331	0	35.410	0	1.85	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	178.0	0	SC	0	18.308	0	35.408	0	1.85	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	179.0	0	SC	0	18.277	0	35.404	0	1.85	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	180.0	0	SC	0	18.170	0	35.397	0	1.85	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	181.0	0	SC	0	18.117	0	35.393	0	1.84	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	182.0	0	SC	0	18.079	0	35.389	0	1.84	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	183.0	0	SC	0	18.044	0	35.386	0	1.84	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	184.0	0	SC	0	18.007	0	35.380	0	1.85	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	185.0	0	SC	0	17.969	0	35.375	0	1.86	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	186.0	0	SC	0	17.923	0	35.374	0	1.85	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	187.0	0	SC	0	17.894	0	35.370	0	1.85	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	188.0	0	SC	0	17.770	0	35.357	0	1.86	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	189.0	0	SC	0	17.421	0	35.345	0	1.88	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	190.0	0	SC	0	17.048	0	35.341	0	1.89	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	191.0	0	SC	0	16.520	0	35.313	0	1.90	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	192.0	0	SC	0	16.266	0	35.316	0	1.90	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	193.0	0	SC	0	16.189	0	35.308	0	1.88	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	194.0	0	SC	0	16.128	0	35.300	0	1.87	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	195.0	0	SC	0	16.074	0	35.294	0	1.89	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	196.0	0	SC	0	16.019	0	35.288	0	1.91	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	197.0	0	SC	0	15.980	0	35.284	0	1.92	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	198.0	0	SC	0	15.971	0	35.282	0	1.90	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	199.0	0	SC	0	15.966	0	35.281	0	1.91	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	200.0	0	SC	0	15.966	0	35.281	0	1.92	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	201.0	0	SC	0	15.966	0	35.280	0	1.93	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	202.0	0	SC	0	15.966	0	35.279	0	1.93	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	203.0	0	SC	0	15.967	0	35.278	0	1.92	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	204.0	0	SC	0	15.966	0	35.277	0	1.91	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	205.0	0	SC	0	15.965	0	35.276	0	1.92	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	206.0	0	SC	0	15.964	0	35.274	0	1.92	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	207.0	0	SC	0	15.964	0	35.274	0	1.92	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	208.0	0	SC	0	15.964	0	35.273	0	1.91	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	209.0	0	SC	0	15.964	0	35.273	0	1.93	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	210.0	0	SC	0	15.963	0	35.274	0	1.93	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	211.0	0	SC	0	15.952	0	35.275	0	1.92	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	212.0	0	SC	0	15.762	0	35.256	0	1.93	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	213.0	0	SC	0	15.523	0	35.244	0	1.95	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	214.0	0	SC	0	15.445	0	35.240	0	1.94	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	215.0	0	SC	0	15.384	0	35.230	0	1.93	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	216.0	0	SC	0	15.310	0	35.227	0	1.94	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	217.0	0	SC	0	15.289	0	35.223	0	1.94	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	218.0	0	SC	0	15.267	0	35.220	0	1.95	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	219.0	0	SC	0	15.223	0	35.213	0	1.95	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	220.0	0	SC	0	15.095	0	35.200	0	1.96	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	221.0	0	SC	0	14.932	0	35.188	0	1.97	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	222.0	0	SC	0	14.782	0	35.178	0	1.97	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	223.0	0	SC	0	14.648	0	35.166	0	1.98	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	224.0	0	SC	0	14.472	0	35.152	0	2.00	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	225.0	0	SC	0	14.257	0	35.142	0	1.99	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	226.0	0	SC	0	14.183	0	35.139	0	2.00	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	227.0	0	SC	0	14.168	0	35.134	0	1.98	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	228.0	0	SC	0	14.161	0	35.131	0	1.97	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	229.0	0	SC	0	14.156	0	35.129	0	1.99	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	230.0	0	SC	0	14.151	0	35.127	0	2.01	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	231.0	0	SC	0	14.147	0	35.126	0	2.00	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	232.0	0	SC	0	14.143	0	35.125	0	2.00	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	233.0	0	SC	0	14.137	0	35.124	0	1.99	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	234.0	0	SC	0	14.132	0	35.124	0	1.99	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	235.0	0	SC	0	14.123	0	35.123	0	2.00	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	236.0	0	SC	0	14.109	0	35.121	0	2.02	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	237.0	0	SC	0	14.068	0	35.116	0	2.02	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	238.0	0	SC	0	14.025	0	35.114	0	2.02	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	239.0	0	SC	0	13.982	0	35.110	0	2.01	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	240.0	0	SC	0	13.924	0	35.103	0	2.00	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	241.0	0	SC	0	13.850	0	35.096	0	2.01	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	242.0	0	SC	0	13.606	0	35.067	0	2.02	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	243.0	0	SC	0	13.246	0	35.055	0	2.03	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	244.0	0	SC	0	13.111	0	35.042	0	2.03	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	245.0	0	SC	0	12.994	0	35.031	0	2.04	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	246.0	0	SC	0	12.889	0	35.021	0	2.04	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	247.0	0	SC	0	12.832	0	35.017	0	2.06	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	248.0	0	SC	0	12.808	0	35.015	0	2.05	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	249.0	0	SC	0	12.795	0	35.014	0	2.05	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	250.0	0	SC	0	12.771	0	35.010	0	2.06	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	251.0	0	SC	0	12.723	0	35.007	0	2.06	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	252.0	0	SC	0	12.713	0	35.007	0	2.06	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	253.0	0	SC	0	12.713	0	35.006	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	254.0	0	SC	0	12.714	0	35.006	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	255.0	0	SC	0	12.703	0	35.004	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	256.0	0	SC	0	12.693	0	35.003	0	2.05	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	257.0	0	SC	0	12.682	0	35.001	0	2.06	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	258.0	0	SC	0	12.678	0	34.999	0	2.05	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	259.0	0	SC	0	12.677	0	34.999	0	2.06	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	260.0	0	SC	0	12.670	0	34.998	0	2.06	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	261.0	0	SC	0	12.662	0	34.997	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	262.0	0	SC	0	12.660	0	34.997	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	263.0	0	SC	0	12.656	0	34.996	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	264.0	0	SC	0	12.640	0	34.995	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	265.0	0	SC	0	12.631	0	34.994	0	2.08	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	266.0	0	SC	0	12.625	0	34.993	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	267.0	0	SC	0	12.624	0	34.993	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	268.0	0	SC	0	12.615	0	34.992	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	269.0	0	SC	0	12.605	0	34.991	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	270.0	0	SC	0	12.601	0	34.990	0	2.06	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	271.0	0	SC	0	12.595	0	34.989	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	272.0	0	SC	0	12.593	0	34.989	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	273.0	0	SC	0	12.591	0	34.988	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	274.0	0	SC	0	12.586	0	34.988	0	2.08	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	275.0	0	SC	0	12.584	0	34.987	0	2.08	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	276.0	0	SC	0	12.580	0	34.986	0	2.09	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	277.0	0	SC	0	12.571	0	34.986	0	2.08	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	278.0	0	SC	0	12.566	0	34.985	0	2.08	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	279.0	0	SC	0	12.559	0	34.984	0	2.10	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	280.0	0	SC	0	12.557	0	34.984	0	2.09	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	281.0	0	SC	0	12.557	0	34.983	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	282.0	0	SC	0	12.549	0	34.983	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	283.0	0	SC	0	12.536	0	34.981	0	2.08	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	284.0	0	SC	0	12.508	0	34.978	0	2.08	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	285.0	0	SC	0	12.444	0	34.971	0	2.09	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	286.0	0	SC	0	12.394	0	34.964	0	2.10	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	287.0	0	SC	0	12.327	0	34.954	0	2.09	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	288.0	0	SC	0	12.291	0	34.950	0	2.10	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	289.0	0	SC	0	12.264	0	34.943	0	2.10	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	290.0	0	SC	0	12.224	0	34.933	0	2.10	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	291.0	0	SC	0	12.119	0	34.915	0	2.10	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	292.0	0	SC	0	11.986	0	34.888	0	2.10	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	293.0	0	SC	0	11.869	0	34.877	0	2.11	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	294.0	0	SC	0	11.808	0	34.863	0	2.11	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	295.0	0	SC	0	11.752	0	34.857	0	2.09	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	296.0	0	SC	0	11.751	0	34.855	0	2.09	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	297.0	0	SC	0	11.790	0	34.877	0	2.08	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	298.0	0	SC	0	11.823	0	34.892	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	299.0	0	SC	0	11.748	0	34.882	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	300.0	0	SC	0	11.690	0	34.876	0	2.08	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	301.0	0	SC	0	11.651	0	34.874	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	302.0	0	SC	0	11.643	0	34.874	0	2.05	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	303.0	0	SC	0	11.629	0	34.874	0	2.06	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	304.0	0	SC	0	11.599	0	34.870	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	305.0	0	SC	0	11.552	0	34.865	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	306.0	0	SC	0	11.526	0	34.863	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	307.0	0	SC	0	11.481	0	34.859	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	308.0	0	SC	0	11.377	0	34.860	0	2.08	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	309.0	0	SC	0	11.306	0	34.870	0	2.09	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	310.0	0	SC	0	11.246	0	34.868	0	2.09	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	311.0	0	SC	0	11.187	0	34.863	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	312.0	0	SC	0	11.130	0	34.861	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	313.0	0	SC	0	11.093	0	34.858	0	2.06	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	314.0	0	SC	0	11.026	0	34.853	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	315.0	0	SC	0	10.943	0	34.847	0	2.09	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	316.0	0	SC	0	10.903	0	34.842	0	2.09	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	317.0	0	SC	0	10.818	0	34.833	0	2.09	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	318.0	0	SC	0	10.734	0	34.826	0	2.11	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	319.0	0	SC	0	10.651	0	34.819	0	2.11	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	320.0	0	SC	0	10.638	0	34.817	0	2.11	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	321.0	0	SC	0	10.630	0	34.815	0	2.10	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	322.0	0	SC	0	10.613	0	34.811	0	2.09	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	323.0	0	SC	0	10.570	0	34.803	0	2.10	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	324.0	0	SC	0	10.506	0	34.799	0	2.10	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	325.0	0	SC	0	10.479	0	34.797	0	2.09	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	326.0	0	SC	0	10.455	0	34.796	0	2.09	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	327.0	0	SC	0	10.439	0	34.795	0	2.10	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	328.0	0	SC	0	10.415	0	34.791	0	2.09	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	329.0	0	SC	0	10.384	0	34.787	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	330.0	0	SC	0	10.379	0	34.785	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	331.0	0	SC	0	10.346	0	34.779	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	332.0	0	SC	0	10.295	0	34.775	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	333.0	0	SC	0	10.268	0	34.771	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	334.0	0	SC	0	10.248	0	34.773	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	335.0	0	SC	0	10.223	0	34.771	0	2.07	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	336.0	0	SC	0	10.182	0	34.767	0	2.06	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	337.0	0	SC	0	10.162	0	34.766	0	2.05	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	338.0	0	SC	0	10.132	0	34.760	0	2.05	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	339.0	0	SC	0	10.111	0	34.756	0	2.05	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	340.0	0	SC	0	10.083	0	34.751	0	2.05	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	341.0	0	SC	0	10.074	0	34.748	0	2.05	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	342.0	0	SC	0	10.006	0	34.735	0	2.04	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	343.0	0	SC	0	9.929	0	34.722	0	2.05	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	344.0	0	SC	0	9.888	0	34.715	0	2.05	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	345.0	0	SC	0	9.848	0	34.707	0	2.04	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	346.0	0	SC	0	9.791	0	34.698	0	2.02	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	347.0	0	SC	0	9.736	0	34.686	0	2.03	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	348.0	0	SC	0	9.667	0	34.677	0	2.03	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	349.0	0	SC	0	9.618	0	34.668	0	2.02	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	350.0	0	SC	0	9.557	0	34.658	0	2.01	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	351.0	0	SC	0	9.493	0	34.649	0	2.00	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	352.0	0	SC	0	9.458	0	34.644	0	1.99	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	353.0	0	SC	0	9.449	0	34.641	0	1.97	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	354.0	0	SC	0	9.445	0	34.641	0	1.97	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	355.0	0	SC	0	9.447	0	34.641	0	1.95	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	356.0	0	SC	0	9.450	0	34.645	0	1.94	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	357.0	0	SC	0	9.475	0	34.662	0	1.94	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	358.0	0	SC	0	9.447	0	34.653	0	1.94	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	359.0	0	SC	0	9.373	0	34.644	0	1.94	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	360.0	0	SC	0	9.308	0	34.636	0	1.92	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	361.0	0	SC	0	9.229	0	34.626	0	1.92	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	362.0	0	SC	0	9.163	0	34.621	0	1.92	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	363.0	0	SC	0	9.161	0	34.626	0	1.91	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	364.0	0	SC	0	9.194	0	34.636	0	1.90	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	365.0	0	SC	0	9.229	0	34.646	0	1.89	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	366.0	0	SC	0	9.244	0	34.651	0	1.89	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	367.0	0	SC	0	9.237	0	34.655	0	1.88	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	368.0	0	SC	0	9.204	0	34.655	0	1.88	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	369.0	0	SC	0	9.197	0	34.654	0	1.88	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	370.0	0	SC	0	9.176	0	34.651	0	1.89	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	371.0	0	SC	0	9.166	0	34.650	0	1.88	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	372.0	0	SC	0	9.164	0	34.649	0	1.88	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	373.0	0	SC	0	9.158	0	34.647	0	1.89	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	374.0	0	SC	0	9.153	0	34.646	0	1.87	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	375.0	0	SC	0	9.149	0	34.645	0	1.87	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	376.0	0	SC	0	9.148	0	34.644	0	1.87	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	377.0	0	SC	0	9.146	0	34.644	0	1.86	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	378.0	0	SC	0	9.138	0	34.642	0	1.86	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	379.0	0	SC	0	9.128	0	34.641	0	1.85	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	380.0	0	SC	0	9.125	0	34.641	0	1.85	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	381.0	0	SC	0	9.125	0	34.641	0	1.86	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	382.0	0	SC	0	9.124	0	34.640	0	1.85	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	383.0	0	SC	0	9.116	0	34.639	0	1.85	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	384.0	0	SC	0	9.104	0	34.638	0	1.84	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	385.0	0	SC	0	9.098	0	34.639	0	1.84	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	386.0	0	SC	0	9.079	0	34.636	0	1.85	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	387.0	0	SC	0	9.049	0	34.632	0	1.83	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	388.0	0	SC	0	9.018	0	34.629	0	1.83	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	389.0	0	SC	0	9.013	0	34.628	0	1.83	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	390.0	0	SC	0	9.013	0	34.628	0	1.83	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	391.0	0	SC	0	9.028	0	34.632	0	1.83	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	392.0	0	SC	0	9.047	0	34.639	0	1.82	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	393.0	0	SC	0	9.061	0	34.642	0	1.82	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	394.0	0	SC	0	9.076	0	34.645	0	1.82	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	395.0	0	SC	0	9.069	0	34.645	0	1.82	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	396.0	0	SC	0	9.058	0	34.646	0	1.82	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	397.0	0	SC	0	9.049	0	34.648	0	1.82	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	398.0	0	SC	0	9.023	0	34.646	0	1.82	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	399.0	0	SC	0	9.018	0	34.648	0	1.83	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	400.0	0	SC	0	8.982	0	34.644	0	1.84	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	401.0	0	SC	0	8.953	0	34.645	0	1.84	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	402.0	0	SC	0	8.921	0	34.645	0	1.84	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	403.0	0	SC	0	8.907	0	34.643	0	1.85	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	404.0	0	SC	0	8.903	0	34.643	0	1.85	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	405.0	0	SC	0	8.894	0	34.642	0	1.86	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	406.0	0	SC	0	8.883	0	34.641	0	1.86	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	407.0	0	SC	0	8.876	0	34.640	0	1.85	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	408.0	0	SC	0	8.867	0	34.639	0	1.84	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	409.0	0	SC	0	8.886	0	34.649	0	1.85	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	410.0	0	SC	0	8.883	0	34.652	0	1.85	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	411.0	0	SC	0	8.863	0	34.650	0	1.85	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	412.0	0	SC	0	8.837	0	34.645	0	1.85	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	413.0	0	SC	0	8.770	0	34.639	0	1.86	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	414.0	0	SC	0	8.687	0	34.632	0	1.86	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	415.0	0	SC	0	8.574	0	34.624	0	1.87	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	416.0	0	SC	0	8.471	0	34.631	0	1.88	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	417.0	0	SC	0	8.428	0	34.636	0	1.87	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	418.0	0	SC	0	8.405	0	34.635	0	1.86	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	419.0	0	SC	0	8.366	0	34.633	0	1.88	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	420.0	0	SC	0	8.354	0	34.631	0	1.87	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	421.0	0	SC	0	8.346	0	34.630	0	1.87	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	422.0	0	SC	0	8.332	0	34.628	0	1.88	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	423.0	0	SC	0	8.314	0	34.626	0	1.89	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	424.0	0	SC	0	8.304	0	34.625	0	1.89	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	425.0	0	SC	0	8.293	0	34.623	0	1.89	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	426.0	0	SC	0	8.284	0	34.621	0	1.89	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	427.0	0	SC	0	8.250	0	34.617	0	1.90	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	428.0	0	SC	0	8.232	0	34.617	0	1.89	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	429.0	0	SC	0	8.222	0	34.616	0	1.89	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	430.0	0	SC	0	8.210	0	34.616	0	1.89	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	431.0	0	SC	0	8.190	0	34.614	0	1.90	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	432.0	0	SC	0	8.130	0	34.615	0	1.89	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	433.0	0	SC	0	8.114	0	34.612	0	1.88	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	434.0	0	SC	0	8.117	0	34.612	0	1.88	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	435.0	0	SC	0	8.107	0	34.611	0	1.88	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	436.0	0	SC	0	8.069	0	34.613	0	1.88	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	437.0	0	SC	0	8.056	0	34.613	0	1.88	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	438.0	0	SC	0	8.052	0	34.613	0	1.88	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	439.0	0	SC	0	8.022	0	34.607	0	1.88	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	440.0	0	SC	0	7.960	0	34.602	0	1.88	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	441.0	0	SC	0	7.910	0	34.599	0	1.89	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	442.0	0	SC	0	7.908	0	34.604	0	1.89	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	443.0	0	SC	0	7.907	0	34.603	0	1.87	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	444.0	0	SC	0	7.897	0	34.602	0	1.89	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	445.0	0	SC	0	7.887	0	34.600	0	1.89	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	446.0	0	SC	0	7.880	0	34.599	0	1.88	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	447.0	0	SC	0	7.873	0	34.598	0	1.88	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	448.0	0	SC	0	7.866	0	34.598	0	1.89	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	449.0	0	SC	0	7.850	0	34.595	0	1.88	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	450.0	0	SC	0	7.835	0	34.595	0	1.88	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	451.0	0	SC	0	7.815	0	34.592	0	1.88	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	452.0	0	SC	0	7.780	0	34.590	0	1.87	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	453.0	0	SC	0	7.769	0	34.588	0	1.87	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	454.0	0	SC	0	7.737	0	34.584	0	1.86	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	455.0	0	SC	0	7.713	0	34.583	0	1.86	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	456.0	0	SC	0	7.691	0	34.581	0	1.85	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	457.0	0	SC	0	7.677	0	34.581	0	1.85	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	458.0	0	SC	0	7.676	0	34.580	0	1.85	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	459.0	0	SC	0	7.672	0	34.580	0	1.84	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	460.0	0	SC	0	7.668	0	34.579	0	1.82	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	461.0	0	SC	0	7.662	0	34.578	0	1.82	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	462.0	0	SC	0	7.655	0	34.577	0	1.81	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	463.0	0	SC	0	7.653	0	34.577	0	1.81	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	464.0	0	SC	0	7.652	0	34.576	0	1.80	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	465.0	0	SC	0	7.651	0	34.576	0	1.80	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	466.0	0	SC	0	7.651	0	34.575	0	1.79	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	467.0	0	SC	0	7.650	0	34.575	0	1.79	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	468.0	0	SC	0	7.649	0	34.575	0	1.78	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	469.0	0	SC	0	7.649	0	34.575	0	1.78	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	470.0	0	SC	0	7.648	0	34.574	0	1.77	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	471.0	0	SC	0	7.646	0	34.574	0	1.77	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	472.0	0	SC	0	7.646	0	34.574	0	1.77	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	473.0	0	SC	0	7.646	0	34.574	0	1.76	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	474.0	0	SC	0	7.646	0	34.574	0	1.77	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	475.0	0	SC	0	7.646	0	34.574	0	1.76	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	476.0	0	SC	0	7.643	0	34.573	0	1.76	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	477.0	0	SC	0	7.640	0	34.572	0	1.76	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	478.0	0	SC	0	7.636	0	34.572	0	1.75	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	479.0	0	SC	0	7.632	0	34.571	0	1.75	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	480.0	0	SC	0	7.625	0	34.571	0	1.76	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	481.0	0	SC	0	7.614	0	34.570	0	1.75	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	482.0	0	SC	0	7.607	0	34.570	0	1.75	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	483.0	0	SC	0	7.602	0	34.570	0	1.75	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	484.0	0	SC	0	7.597	0	34.570	0	1.75	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	485.0	0	SC	0	7.594	0	34.570	0	1.74	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	486.0	0	SC	0	7.594	0	34.570	0	1.73	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	487.0	0	SC	0	7.587	0	34.569	0	1.74	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	488.0	0	SC	0	7.559	0	34.569	0	1.74	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	489.0	0	SC	0	7.546	0	34.569	0	1.73	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	490.0	0	SC	0	7.543	0	34.569	0	1.73	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	491.0	0	SC	0	7.537	0	34.568	0	1.73	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	492.0	0	SC	0	7.498	0	34.564	0	1.73	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	493.0	0	SC	0	7.469	0	34.566	0	1.73	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	494.0	0	SC	0	7.431	0	34.561	0	1.73	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	495.0	0	SC	0	7.360	0	34.563	0	1.72	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	496.0	0	SC	0	7.337	0	34.564	0	1.73	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	497.0	0	SC	0	7.317	0	34.563	0	1.72	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	498.0	0	SC	0	7.294	0	34.562	0	1.71	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	499.0	0	SC	0	7.275	0	34.562	0	1.72	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	500.0	0	SC	0	7.254	0	34.560	0	1.71	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	501.0	0	SC	0	7.241	0	34.560	0	1.70	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	502.0	0	SC	0	7.238	0	34.564	0	1.70	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	503.0	0	SC	0	7.200	0	34.561	0	1.71	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	504.0	0	SC	0	7.149	0	34.558	0	1.71	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	505.0	0	SC	0	7.112	0	34.559	0	1.70	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	506.0	0	SC	0	7.101	0	34.560	0	1.69	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	507.0	0	SC	0	7.096	0	34.561	0	1.69	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	508.0	0	SC	0	7.094	0	34.562	0	1.69	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	509.0	0	SC	0	7.097	0	34.562	0	1.69	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	510.0	0	SC	0	7.098	0	34.562	0	1.69	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	511.0	0	SC	0	7.096	0	34.561	0	1.69	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	512.0	0	SC	0	7.084	0	34.560	0	1.69	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	513.0	0	SC	0	7.077	0	34.560	0	1.69	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	514.0	0	SC	0	7.075	0	34.560	0	1.69	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	515.0	0	SC	0	7.074	0	34.560	0	1.69	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	516.0	0	SC	0	7.072	0	34.559	0	1.69	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	517.0	0	SC	0	7.069	0	34.559	0	1.68	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	518.0	0	SC	0	7.067	0	34.559	0	1.68	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	519.0	0	SC	0	7.061	0	34.559	0	1.68	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	520.0	0	SC	0	7.056	0	34.558	0	1.68	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	521.0	0	SC	0	7.048	0	34.558	0	1.67	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	522.0	0	SC	0	7.043	0	34.558	0	1.67	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	523.0	0	SC	0	7.040	0	34.558	0	1.67	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	524.0	0	SC	0	7.039	0	34.557	0	1.66	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	525.0	0	SC	0	7.036	0	34.557	0	1.67	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	526.0	0	SC	0	7.031	0	34.557	0	1.66	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	527.0	0	SC	0	7.027	0	34.557	0	1.66	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	528.0	0	SC	0	7.020	0	34.557	0	1.66	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	529.0	0	SC	0	7.010	0	34.557	0	1.65	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	530.0	0	SC	0	7.000	0	34.557	0	1.65	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	531.0	0	SC	0	6.987	0	34.557	0	1.66	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	532.0	0	SC	0	6.969	0	34.558	0	1.66	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	533.0	0	SC	0	6.957	0	34.558	0	1.65	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	534.0	0	SC	0	6.939	0	34.559	0	1.65	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	535.0	0	SC	0	6.925	0	34.558	0	1.66	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	536.0	0	SC	0	6.920	0	34.558	0	1.66	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	537.0	0	SC	0	6.912	0	34.558	0	1.66	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	538.0	0	SC	0	6.905	0	34.558	0	1.66	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	539.0	0	SC	0	6.904	0	34.558	0	1.67	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	540.0	0	SC	0	6.902	0	34.559	0	1.67	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	541.0	0	SC	0	6.897	0	34.559	0	1.66	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	542.0	0	SC	0	6.893	0	34.559	0	1.66	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	543.0	0	SC	0	6.884	0	34.559	0	1.67	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	544.0	0	SC	0	6.876	0	34.559	0	1.68	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	545.0	0	SC	0	6.874	0	34.559	0	1.67	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	546.0	0	SC	0	6.873	0	34.558	0	1.67	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	547.0	0	SC	0	6.872	0	34.558	0	1.67	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	548.0	0	SC	0	6.872	0	34.558	0	1.67	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	549.0	0	SC	0	6.872	0	34.558	0	1.67	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	550.0	0	SC	0	6.871	0	34.557	0	1.67	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	551.0	0	SC	0	6.871	0	34.557	0	1.67	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	552.0	0	SC	0	6.870	0	34.557	0	1.67	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	553.0	0	SC	0	6.867	0	34.557	0	1.67	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	554.0	0	SC	0	6.865	0	34.557	0	1.67	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	555.0	0	SC	0	6.864	0	34.556	0	1.67	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	556.0	0	SC	0	6.858	0	34.556	0	1.67	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	557.0	0	SC	0	6.855	0	34.555	0	1.67	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	558.0	0	SC	0	6.854	0	34.555	0	1.68	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	559.0	0	SC	0	6.848	0	34.554	0	1.67	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	560.0	0	SC	0	6.842	0	34.554	0	1.66	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	561.0	0	SC	0	6.830	0	34.553	0	1.66	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	562.0	0	SC	0	6.811	0	34.553	0	1.67	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	563.0	0	SC	0	6.798	0	34.553	0	1.66	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	564.0	0	SC	0	6.788	0	34.553	0	1.65	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	565.0	0	SC	0	6.780	0	34.553	0	1.66	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	566.0	0	SC	0	6.773	0	34.553	0	1.65	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	567.0	0	SC	0	6.771	0	34.553	0	1.65	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	568.0	0	SC	0	6.770	0	34.553	0	1.65	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	569.0	0	SC	0	6.766	0	34.553	0	1.65	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	570.0	0	SC	0	6.766	0	34.554	0	1.65	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	571.0	0	SC	0	6.764	0	34.554	0	1.64	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	572.0	0	SC	0	6.761	0	34.554	0	1.64	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	573.0	0	SC	0	6.759	0	34.555	0	1.64	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	574.0	0	SC	0	6.758	0	34.555	0	1.64	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	575.0	0	SC	0	6.755	0	34.555	0	1.64	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	576.0	0	SC	0	6.751	0	34.555	0	1.64	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	577.0	0	SC	0	6.750	0	34.555	0	1.64	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	578.0	0	SC	0	6.748	0	34.555	0	1.64	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	579.0	0	SC	0	6.745	0	34.555	0	1.64	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	580.0	0	SC	0	6.741	0	34.555	0	1.64	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	581.0	0	SC	0	6.736	0	34.555	0	1.64	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	582.0	0	SC	0	6.728	0	34.555	0	1.64	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	583.0	0	SC	0	6.722	0	34.555	0	1.64	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	584.0	0	SC	0	6.717	0	34.555	0	1.64	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	585.0	0	SC	0	6.710	0	34.554	0	1.64	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	586.0	0	SC	0	6.689	0	34.553	0	1.64	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	587.0	0	SC	0	6.677	0	34.554	0	1.65	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	588.0	0	SC	0	6.659	0	34.553	0	1.64	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	589.0	0	SC	0	6.631	0	34.552	0	1.64	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	590.0	0	SC	0	6.613	0	34.552	0	1.64	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	591.0	0	SC	0	6.602	0	34.552	0	1.64	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	592.0	0	SC	0	6.593	0	34.551	0	1.63	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	593.0	0	SC	0	6.584	0	34.551	0	1.63	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	594.0	0	SC	0	6.573	0	34.551	0	1.63	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	595.0	0	SC	0	6.568	0	34.551	0	1.64	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	596.0	0	SC	0	6.554	0	34.549	0	1.64	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	597.0	0	SC	0	6.533	0	34.549	0	1.63	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	598.0	0	SC	0	6.515	0	34.549	0	1.63	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	599.0	0	SC	0	6.508	0	34.550	0	1.64	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	600.0	0	SC	0	6.506	0	34.550	0	1.63	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	601.0	0	SC	0	6.497	0	34.551	0	1.63	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	602.0	0	SC	0	6.491	0	34.551	0	1.63	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	603.0	0	SC	0	6.488	0	34.551	0	1.64	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	604.0	0	SC	0	6.470	0	34.548	0	1.64	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	605.0	0	SC	0	6.434	0	34.549	0	1.63	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	606.0	0	SC	0	6.423	0	34.549	0	1.63	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	607.0	0	SC	0	6.407	0	34.546	0	1.63	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	608.0	0	SC	0	6.393	0	34.546	0	1.63	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	609.0	0	SC	0	6.389	0	34.545	0	1.62	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	610.0	0	SC	0	6.386	0	34.545	0	1.62	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	611.0	0	SC	0	6.385	0	34.544	0	1.62	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	612.0	0	SC	0	6.383	0	34.544	0	1.61	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	613.0	0	SC	0	6.378	0	34.544	0	1.60	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	614.0	0	SC	0	6.377	0	34.543	0	1.60	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	615.0	0	SC	0	6.374	0	34.543	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	616.0	0	SC	0	6.373	0	34.543	0	1.60	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	617.0	0	SC	0	6.371	0	34.543	0	1.60	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	618.0	0	SC	0	6.371	0	34.543	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	619.0	0	SC	0	6.369	0	34.542	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	620.0	0	SC	0	6.366	0	34.542	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	621.0	0	SC	0	6.366	0	34.542	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	622.0	0	SC	0	6.363	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	623.0	0	SC	0	6.363	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	624.0	0	SC	0	6.361	0	34.541	0	1.56	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	625.0	0	SC	0	6.361	0	34.541	0	1.56	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	626.0	0	SC	0	6.351	0	34.540	0	1.56	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	627.0	0	SC	0	6.341	0	34.540	0	1.56	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	628.0	0	SC	0	6.331	0	34.539	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	629.0	0	SC	0	6.319	0	34.539	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	630.0	0	SC	0	6.305	0	34.538	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	631.0	0	SC	0	6.296	0	34.538	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	632.0	0	SC	0	6.290	0	34.539	0	1.54	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	633.0	0	SC	0	6.283	0	34.539	0	1.53	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	634.0	0	SC	0	6.277	0	34.538	0	1.53	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	635.0	0	SC	0	6.266	0	34.538	0	1.53	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	636.0	0	SC	0	6.257	0	34.539	0	1.52	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	637.0	0	SC	0	6.250	0	34.539	0	1.52	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	638.0	0	SC	0	6.245	0	34.540	0	1.52	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	639.0	0	SC	0	6.244	0	34.540	0	1.52	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	640.0	0	SC	0	6.241	0	34.540	0	1.52	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	641.0	0	SC	0	6.234	0	34.541	0	1.52	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	642.0	0	SC	0	6.226	0	34.541	0	1.51	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	643.0	0	SC	0	6.214	0	34.542	0	1.51	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	644.0	0	SC	0	6.211	0	34.542	0	1.51	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	645.0	0	SC	0	6.209	0	34.542	0	1.51	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	646.0	0	SC	0	6.208	0	34.542	0	1.51	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	647.0	0	SC	0	6.207	0	34.542	0	1.52	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	648.0	0	SC	0	6.206	0	34.542	0	1.52	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	649.0	0	SC	0	6.205	0	34.542	0	1.52	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	650.0	0	SC	0	6.202	0	34.542	0	1.52	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	651.0	0	SC	0	6.199	0	34.542	0	1.52	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	652.0	0	SC	0	6.193	0	34.541	0	1.53	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	653.0	0	SC	0	6.189	0	34.542	0	1.53	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	654.0	0	SC	0	6.176	0	34.542	0	1.53	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	655.0	0	SC	0	6.164	0	34.543	0	1.52	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	656.0	0	SC	0	6.149	0	34.544	0	1.53	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	657.0	0	SC	0	6.142	0	34.544	0	1.53	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	658.0	0	SC	0	6.132	0	34.544	0	1.53	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	659.0	0	SC	0	6.131	0	34.544	0	1.54	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	660.0	0	SC	0	6.128	0	34.543	0	1.54	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	661.0	0	SC	0	6.125	0	34.543	0	1.54	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	662.0	0	SC	0	6.123	0	34.543	0	1.54	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	663.0	0	SC	0	6.120	0	34.543	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	664.0	0	SC	0	6.117	0	34.543	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	665.0	0	SC	0	6.113	0	34.542	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	666.0	0	SC	0	6.111	0	34.543	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	667.0	0	SC	0	6.107	0	34.542	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	668.0	0	SC	0	6.104	0	34.542	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	669.0	0	SC	0	6.103	0	34.542	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	670.0	0	SC	0	6.101	0	34.542	0	1.54	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	671.0	0	SC	0	6.099	0	34.542	0	1.54	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	672.0	0	SC	0	6.097	0	34.542	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	673.0	0	SC	0	6.094	0	34.542	0	1.54	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	674.0	0	SC	0	6.090	0	34.541	0	1.54	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	675.0	0	SC	0	6.087	0	34.541	0	1.54	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	676.0	0	SC	0	6.084	0	34.541	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	677.0	0	SC	0	6.077	0	34.541	0	1.54	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	678.0	0	SC	0	6.072	0	34.542	0	1.54	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	679.0	0	SC	0	6.069	0	34.542	0	1.54	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	680.0	0	SC	0	6.061	0	34.542	0	1.54	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	681.0	0	SC	0	6.055	0	34.542	0	1.54	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	682.0	0	SC	0	6.052	0	34.542	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	683.0	0	SC	0	6.050	0	34.542	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	684.0	0	SC	0	6.048	0	34.542	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	685.0	0	SC	0	6.044	0	34.541	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	686.0	0	SC	0	6.041	0	34.541	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	687.0	0	SC	0	6.039	0	34.541	0	1.56	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	688.0	0	SC	0	6.038	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	689.0	0	SC	0	6.038	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	690.0	0	SC	0	6.037	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	691.0	0	SC	0	6.037	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	692.0	0	SC	0	6.036	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	693.0	0	SC	0	6.035	0	34.541	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	694.0	0	SC	0	6.035	0	34.541	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	695.0	0	SC	0	6.034	0	34.541	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	696.0	0	SC	0	6.033	0	34.541	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	697.0	0	SC	0	6.033	0	34.541	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	698.0	0	SC	0	6.032	0	34.541	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	699.0	0	SC	0	6.032	0	34.541	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	700.0	0	SC	0	6.032	0	34.541	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	701.0	0	SC	0	6.031	0	34.541	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	702.0	0	SC	0	6.030	0	34.540	0	1.60	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	703.0	0	SC	0	6.024	0	34.540	0	1.60	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	704.0	0	SC	0	6.022	0	34.540	0	1.60	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	705.0	0	SC	0	6.018	0	34.540	0	1.60	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	706.0	0	SC	0	6.012	0	34.540	0	1.60	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	707.0	0	SC	0	6.005	0	34.540	0	1.60	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	708.0	0	SC	0	6.001	0	34.540	0	1.60	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	709.0	0	SC	0	5.994	0	34.539	0	1.60	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	710.0	0	SC	0	5.986	0	34.540	0	1.60	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	711.0	0	SC	0	5.979	0	34.540	0	1.61	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	712.0	0	SC	0	5.976	0	34.540	0	1.61	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	713.0	0	SC	0	5.976	0	34.540	0	1.60	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	714.0	0	SC	0	5.973	0	34.540	0	1.61	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	715.0	0	SC	0	5.968	0	34.540	0	1.61	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	716.0	0	SC	0	5.964	0	34.540	0	1.61	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	717.0	0	SC	0	5.957	0	34.540	0	1.61	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	718.0	0	SC	0	5.951	0	34.540	0	1.62	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	719.0	0	SC	0	5.948	0	34.540	0	1.61	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	720.0	0	SC	0	5.948	0	34.540	0	1.61	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	721.0	0	SC	0	5.946	0	34.539	0	1.62	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	722.0	0	SC	0	5.933	0	34.539	0	1.61	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	723.0	0	SC	0	5.911	0	34.539	0	1.61	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	724.0	0	SC	0	5.892	0	34.539	0	1.61	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	725.0	0	SC	0	5.878	0	34.539	0	1.61	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	726.0	0	SC	0	5.866	0	34.540	0	1.61	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	727.0	0	SC	0	5.859	0	34.540	0	1.61	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	728.0	0	SC	0	5.854	0	34.539	0	1.61	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	729.0	0	SC	0	5.851	0	34.539	0	1.61	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	730.0	0	SC	0	5.847	0	34.539	0	1.60	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	731.0	0	SC	0	5.840	0	34.539	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	732.0	0	SC	0	5.833	0	34.539	0	1.60	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	733.0	0	SC	0	5.829	0	34.539	0	1.60	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	734.0	0	SC	0	5.824	0	34.539	0	1.60	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	735.0	0	SC	0	5.822	0	34.539	0	1.60	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	736.0	0	SC	0	5.821	0	34.539	0	1.60	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	737.0	0	SC	0	5.819	0	34.539	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	738.0	0	SC	0	5.816	0	34.539	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	739.0	0	SC	0	5.810	0	34.538	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	740.0	0	SC	0	5.800	0	34.538	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	741.0	0	SC	0	5.785	0	34.538	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	742.0	0	SC	0	5.781	0	34.538	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	743.0	0	SC	0	5.777	0	34.538	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	744.0	0	SC	0	5.774	0	34.538	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	745.0	0	SC	0	5.770	0	34.538	0	1.60	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	746.0	0	SC	0	5.766	0	34.538	0	1.60	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	747.0	0	SC	0	5.763	0	34.538	0	1.60	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	748.0	0	SC	0	5.760	0	34.538	0	1.60	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	749.0	0	SC	0	5.757	0	34.538	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	750.0	0	SC	0	5.755	0	34.538	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	751.0	0	SC	0	5.751	0	34.538	0	1.60	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	752.0	0	SC	0	5.747	0	34.538	0	1.60	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	753.0	0	SC	0	5.736	0	34.538	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	754.0	0	SC	0	5.728	0	34.538	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	755.0	0	SC	0	5.716	0	34.537	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	756.0	0	SC	0	5.705	0	34.538	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	757.0	0	SC	0	5.701	0	34.538	0	1.60	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	758.0	0	SC	0	5.700	0	34.538	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	759.0	0	SC	0	5.699	0	34.538	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	760.0	0	SC	0	5.698	0	34.538	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	761.0	0	SC	0	5.696	0	34.538	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	762.0	0	SC	0	5.695	0	34.538	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	763.0	0	SC	0	5.695	0	34.538	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	764.0	0	SC	0	5.694	0	34.538	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	765.0	0	SC	0	5.693	0	34.538	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	766.0	0	SC	0	5.693	0	34.538	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	767.0	0	SC	0	5.692	0	34.538	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	768.0	0	SC	0	5.692	0	34.538	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	769.0	0	SC	0	5.690	0	34.537	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	770.0	0	SC	0	5.682	0	34.537	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	771.0	0	SC	0	5.678	0	34.538	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	772.0	0	SC	0	5.677	0	34.538	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	773.0	0	SC	0	5.672	0	34.538	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	774.0	0	SC	0	5.669	0	34.538	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	775.0	0	SC	0	5.669	0	34.538	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	776.0	0	SC	0	5.669	0	34.537	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	777.0	0	SC	0	5.668	0	34.537	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	778.0	0	SC	0	5.667	0	34.538	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	779.0	0	SC	0	5.666	0	34.538	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	780.0	0	SC	0	5.665	0	34.537	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	781.0	0	SC	0	5.664	0	34.538	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	782.0	0	SC	0	5.662	0	34.538	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	783.0	0	SC	0	5.659	0	34.537	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	784.0	0	SC	0	5.657	0	34.538	0	1.59	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	785.0	0	SC	0	5.656	0	34.538	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	786.0	0	SC	0	5.653	0	34.538	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	787.0	0	SC	0	5.651	0	34.538	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	788.0	0	SC	0	5.651	0	34.538	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	789.0	0	SC	0	5.649	0	34.538	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	790.0	0	SC	0	5.649	0	34.538	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	791.0	0	SC	0	5.648	0	34.538	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	792.0	0	SC	0	5.648	0	34.538	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	793.0	0	SC	0	5.647	0	34.537	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	794.0	0	SC	0	5.646	0	34.537	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	795.0	0	SC	0	5.639	0	34.537	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	796.0	0	SC	0	5.623	0	34.537	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	797.0	0	SC	0	5.609	0	34.538	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	798.0	0	SC	0	5.591	0	34.538	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	799.0	0	SC	0	5.583	0	34.538	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	800.0	0	SC	0	5.578	0	34.538	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	801.0	0	SC	0	5.574	0	34.538	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	802.0	0	SC	0	5.569	0	34.538	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	803.0	0	SC	0	5.567	0	34.538	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	804.0	0	SC	0	5.564	0	34.538	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	805.0	0	SC	0	5.558	0	34.538	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	806.0	0	SC	0	5.553	0	34.538	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	807.0	0	SC	0	5.550	0	34.538	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	808.0	0	SC	0	5.546	0	34.538	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	809.0	0	SC	0	5.541	0	34.538	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	810.0	0	SC	0	5.538	0	34.538	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	811.0	0	SC	0	5.534	0	34.538	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	812.0	0	SC	0	5.531	0	34.538	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	813.0	0	SC	0	5.529	0	34.538	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	814.0	0	SC	0	5.527	0	34.538	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	815.0	0	SC	0	5.523	0	34.538	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	816.0	0	SC	0	5.512	0	34.538	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	817.0	0	SC	0	5.503	0	34.538	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	818.0	0	SC	0	5.500	0	34.539	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	819.0	0	SC	0	5.497	0	34.538	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	820.0	0	SC	0	5.491	0	34.538	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	821.0	0	SC	0	5.479	0	34.538	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	822.0	0	SC	0	5.468	0	34.539	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	823.0	0	SC	0	5.461	0	34.539	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	824.0	0	SC	0	5.459	0	34.539	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	825.0	0	SC	0	5.457	0	34.539	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	826.0	0	SC	0	5.454	0	34.539	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	827.0	0	SC	0	5.451	0	34.539	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	828.0	0	SC	0	5.446	0	34.539	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	829.0	0	SC	0	5.440	0	34.539	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	830.0	0	SC	0	5.439	0	34.539	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	831.0	0	SC	0	5.436	0	34.539	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	832.0	0	SC	0	5.433	0	34.539	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	833.0	0	SC	0	5.431	0	34.539	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	834.0	0	SC	0	5.429	0	34.539	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	835.0	0	SC	0	5.426	0	34.539	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	836.0	0	SC	0	5.414	0	34.539	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	837.0	0	SC	0	5.402	0	34.539	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	838.0	0	SC	0	5.395	0	34.539	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	839.0	0	SC	0	5.388	0	34.539	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	840.0	0	SC	0	5.375	0	34.539	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	841.0	0	SC	0	5.357	0	34.540	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	842.0	0	SC	0	5.340	0	34.541	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	843.0	0	SC	0	5.330	0	34.542	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	844.0	0	SC	0	5.318	0	34.542	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	845.0	0	SC	0	5.314	0	34.542	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	846.0	0	SC	0	5.314	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	847.0	0	SC	0	5.313	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	848.0	0	SC	0	5.311	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	849.0	0	SC	0	5.310	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	850.0	0	SC	0	5.310	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	851.0	0	SC	0	5.310	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	852.0	0	SC	0	5.308	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	853.0	0	SC	0	5.307	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	854.0	0	SC	0	5.306	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	855.0	0	SC	0	5.303	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	856.0	0	SC	0	5.301	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	857.0	0	SC	0	5.297	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	858.0	0	SC	0	5.292	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	859.0	0	SC	0	5.284	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	860.0	0	SC	0	5.277	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	861.0	0	SC	0	5.270	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	862.0	0	SC	0	5.264	0	34.542	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	863.0	0	SC	0	5.261	0	34.542	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	864.0	0	SC	0	5.259	0	34.542	0	1.56	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	865.0	0	SC	0	5.259	0	34.541	0	1.56	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	866.0	0	SC	0	5.259	0	34.542	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	867.0	0	SC	0	5.258	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	868.0	0	SC	0	5.258	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	869.0	0	SC	0	5.256	0	34.541	0	1.56	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	870.0	0	SC	0	5.249	0	34.541	0	1.56	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	871.0	0	SC	0	5.237	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	872.0	0	SC	0	5.221	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	873.0	0	SC	0	5.207	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	874.0	0	SC	0	5.199	0	34.542	0	1.56	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	875.0	0	SC	0	5.195	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	876.0	0	SC	0	5.185	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	877.0	0	SC	0	5.173	0	34.541	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	878.0	0	SC	0	5.163	0	34.542	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	879.0	0	SC	0	5.154	0	34.542	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	880.0	0	SC	0	5.137	0	34.542	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	881.0	0	SC	0	5.128	0	34.543	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	882.0	0	SC	0	5.125	0	34.543	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	883.0	0	SC	0	5.123	0	34.543	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	884.0	0	SC	0	5.116	0	34.543	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	885.0	0	SC	0	5.108	0	34.543	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	886.0	0	SC	0	5.103	0	34.543	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	887.0	0	SC	0	5.099	0	34.543	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	888.0	0	SC	0	5.096	0	34.543	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	889.0	0	SC	0	5.092	0	34.543	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	890.0	0	SC	0	5.088	0	34.543	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	891.0	0	SC	0	5.085	0	34.543	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	892.0	0	SC	0	5.081	0	34.543	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	893.0	0	SC	0	5.076	0	34.543	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	894.0	0	SC	0	5.071	0	34.544	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	895.0	0	SC	0	5.068	0	34.544	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	896.0	0	SC	0	5.065	0	34.544	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	897.0	0	SC	0	5.048	0	34.543	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	898.0	0	SC	0	5.008	0	34.545	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	899.0	0	SC	0	4.994	0	34.546	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	900.0	0	SC	0	4.984	0	34.546	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	901.0	0	SC	0	4.978	0	34.546	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	902.0	0	SC	0	4.973	0	34.546	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	903.0	0	SC	0	4.971	0	34.546	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	904.0	0	SC	0	4.969	0	34.546	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	905.0	0	SC	0	4.967	0	34.546	0	1.58	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	906.0	0	SC	0	4.965	0	34.546	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	907.0	0	SC	0	4.964	0	34.546	0	1.57	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	908.0	0	SC	0	4.963	0	34.546	0	1.56	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	909.0	0	SC	0	4.962	0	34.546	0	1.56	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	910.0	0	SC	0	4.960	0	34.545	0	1.56	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	911.0	0	SC	0	4.959	0	34.545	0	1.56	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	912.0	0	SC	0	4.957	0	34.545	0	1.56	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	913.0	0	SC	0	4.954	0	34.545	0	1.56	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	914.0	0	SC	0	4.944	0	34.545	0	1.56	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	915.0	0	SC	0	4.928	0	34.545	0	1.56	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	916.0	0	SC	0	4.914	0	34.546	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	917.0	0	SC	0	4.909	0	34.546	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	918.0	0	SC	0	4.888	0	34.548	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	919.0	0	SC	0	4.873	0	34.550	0	1.56	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	920.0	0	SC	0	4.862	0	34.549	0	1.56	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	921.0	0	SC	0	4.840	0	34.550	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	922.0	0	SC	0	4.804	0	34.551	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	923.0	0	SC	0	4.780	0	34.552	0	1.56	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	924.0	0	SC	0	4.765	0	34.553	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	925.0	0	SC	0	4.753	0	34.553	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	926.0	0	SC	0	4.745	0	34.553	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	927.0	0	SC	0	4.737	0	34.553	0	1.56	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	928.0	0	SC	0	4.733	0	34.553	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	929.0	0	SC	0	4.730	0	34.553	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	930.0	0	SC	0	4.726	0	34.553	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	931.0	0	SC	0	4.717	0	34.553	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	932.0	0	SC	0	4.703	0	34.552	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	933.0	0	SC	0	4.682	0	34.554	0	1.55	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	934.0	0	SC	0	4.674	0	34.554	0	1.54	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	935.0	0	SC	0	4.669	0	34.554	0	1.53	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	936.0	0	SC	0	4.664	0	34.554	0	1.53	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	937.0	0	SC	0	4.662	0	34.554	0	1.54	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	938.0	0	SC	0	4.660	0	34.554	0	1.53	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	939.0	0	SC	0	4.658	0	34.554	0	1.53	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	940.0	0	SC	0	4.654	0	34.553	0	1.54	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	941.0	0	SC	0	4.642	0	34.554	0	1.54	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	942.0	0	SC	0	4.639	0	34.554	0	1.53	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	943.0	0	SC	0	4.639	0	34.554	0	1.53	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	944.0	0	SC	0	4.639	0	34.554	0	1.53	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	945.0	0	SC	0	4.638	0	34.554	0	1.53	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	946.0	0	SC	0	4.637	0	34.554	0	1.52	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	947.0	0	SC	0	4.636	0	34.554	0	1.52	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	948.0	0	SC	0	4.633	0	34.553	0	1.53	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	949.0	0	SC	0	4.630	0	34.554	0	1.53	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	950.0	0	SC	0	4.628	0	34.554	0	1.53	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	951.0	0	SC	0	4.625	0	34.554	0	1.53	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	952.0	0	SC	0	4.621	0	34.554	0	1.52	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	953.0	0	SC	0	4.613	0	34.554	0	1.52	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	954.0	0	SC	0	4.597	0	34.555	0	1.52	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	955.0	0	SC	0	4.592	0	34.554	0	1.52	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	956.0	0	SC	0	4.575	0	34.555	0	1.52	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	957.0	0	SC	0	4.552	0	34.556	0	1.52	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	958.0	0	SC	0	4.542	0	34.556	0	1.51	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	959.0	0	SC	0	4.533	0	34.556	0	1.51	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	960.0	0	SC	0	4.528	0	34.556	0	1.51	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	961.0	0	SC	0	4.517	0	34.557	0	1.51	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	962.0	0	SC	0	4.514	0	34.557	0	1.51	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	963.0	0	SC	0	4.512	0	34.557	0	1.51	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	964.0	0	SC	0	4.508	0	34.557	0	1.51	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	965.0	0	SC	0	4.502	0	34.557	0	1.51	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	966.0	0	SC	0	4.490	0	34.557	0	1.51	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	967.0	0	SC	0	4.468	0	34.558	0	1.50	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	968.0	0	SC	0	4.462	0	34.559	0	1.50	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	969.0	0	SC	0	4.459	0	34.559	0	1.51	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	970.0	0	SC	0	4.456	0	34.558	0	1.50	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	971.0	0	SC	0	4.450	0	34.558	0	1.49	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	972.0	0	SC	0	4.443	0	34.559	0	1.49	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	973.0	0	SC	0	4.434	0	34.559	0	1.50	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	974.0	0	SC	0	4.427	0	34.559	0	1.49	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	975.0	0	SC	0	4.423	0	34.559	0	1.49	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	976.0	0	SC	0	4.420	0	34.559	0	1.49	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	977.0	0	SC	0	4.416	0	34.559	0	1.50	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	978.0	0	SC	0	4.407	0	34.559	0	1.50	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	979.0	0	SC	0	4.396	0	34.560	0	1.50	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	980.0	0	SC	0	4.392	0	34.560	0	1.50	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	981.0	0	SC	0	4.388	0	34.560	0	1.50	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	982.0	0	SC	0	4.385	0	34.559	0	1.50	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	983.0	0	SC	0	4.380	0	34.560	0	1.50	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	984.0	0	SC	0	4.377	0	34.560	0	1.50	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	985.0	0	SC	0	4.374	0	34.560	0	1.49	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	986.0	0	SC	0	4.369	0	34.560	0	1.49	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	987.0	0	SC	0	4.361	0	34.560	0	1.50	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	988.0	0	SC	0	4.358	0	34.560	0	1.50	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	989.0	0	SC	0	4.355	0	34.560	0	1.50	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	990.0	0	SC	0	4.354	0	34.560	0	1.50	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	991.0	0	SC	0	4.353	0	34.560	0	1.49	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	992.0	0	SC	0	4.353	0	34.560	0	1.49	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	993.0	0	SC	0	4.352	0	34.560	0	1.50	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	994.0	0	SC	0	4.351	0	34.559	0	1.49	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	995.0	0	SC	0	4.348	0	34.560	0	1.49	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	996.0	0	SC	0	4.344	0	34.560	0	1.49	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	997.0	0	SC	0	4.340	0	34.560	0	1.49	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	998.0	0	SC	0	4.336	0	34.560	0	1.49	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	999.0	0	SC	0	4.332	0	34.560	0	1.48	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	1000.0	0	SC	0	4.328	0	34.560	0	1.49	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	1001.0	0	SC	0	4.327	0	34.560	0	1.48	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	1002.0	0	SC	0	4.325	0	34.560	0	1.48	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	1003.0	0	SC	0	4.323	0	34.560	0	1.47	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	1004.0	0	SC	0	4.322	0	34.560	0	1.47	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	1005.0	0	SC	0	4.315	0	34.560	0	1.48	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	1006.0	0	SC	0	4.302	0	34.561	0	1.47	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	1007.0	0	SC	0	4.297	0	34.561	0	1.48	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	1008.0	0	SC	0	4.297	0	34.560	0	1.48	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	1009.0	0	SC	0	4.297	0	34.560	0	1.48	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	1010.0	0	SC	0	4.293	0	34.560	0	1.48	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	1011.0	0	SC	0	4.286	0	34.561	0	1.48	0
JRPG___1997752	005	C	08/24/1997	03:27	137.9994	1.5022	0	1012.0	0	SC	0	4.283	0	34.561	0	1.48	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	1.0	0	SC	0	29.110	0	34.523	0	2.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	2.0	0	SC	0	29.151	0	34.523	0	2.67	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	3.0	0	SC	0	29.127	0	34.522	0	2.67	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	4.0	0	SC	0	29.103	0	34.522	0	2.67	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	5.0	0	SC	0	29.102	0	34.523	0	2.67	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	6.0	0	SC	0	29.108	0	34.522	0	2.67	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	7.0	0	SC	0	29.087	0	34.524	0	2.67	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	8.0	0	SC	0	29.093	0	34.523	0	2.67	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	9.0	0	SC	0	29.072	0	34.522	0	2.67	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	10.0	0	SC	0	29.052	0	34.524	0	2.67	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	11.0	0	SC	0	29.031	0	34.523	0	2.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	12.0	0	SC	0	29.007	0	34.519	0	2.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	13.0	0	SC	0	28.937	0	34.503	0	2.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	14.0	0	SC	0	28.919	0	34.501	0	2.67	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	15.0	0	SC	0	28.906	0	34.496	0	2.67	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	16.0	0	SC	0	28.848	0	34.489	0	2.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	17.0	0	SC	0	28.798	0	34.486	0	2.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	18.0	0	SC	0	28.790	0	34.485	0	2.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	19.0	0	SC	0	28.782	0	34.484	0	2.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	20.0	0	SC	0	28.767	0	34.483	0	2.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	21.0	0	SC	0	28.753	0	34.484	0	2.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	22.0	0	SC	0	28.743	0	34.485	0	2.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	23.0	0	SC	0	28.714	0	34.486	0	2.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	24.0	0	SC	0	28.647	0	34.486	0	2.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	25.0	0	SC	0	28.399	0	34.452	0	2.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	26.0	0	SC	0	28.186	0	34.416	0	2.73	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	27.0	0	SC	0	28.101	0	34.403	0	2.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	28.0	0	SC	0	28.078	0	34.403	0	2.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	29.0	0	SC	0	28.095	0	34.418	0	2.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	30.0	0	SC	0	28.116	0	34.460	0	2.73	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	31.0	0	SC	0	28.124	0	34.483	0	2.73	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	32.0	0	SC	0	28.016	0	34.454	0	2.73	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	33.0	0	SC	0	27.922	0	34.439	0	2.73	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	34.0	0	SC	0	27.840	0	34.416	0	2.74	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	35.0	0	SC	0	27.671	0	34.411	0	2.75	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	36.0	0	SC	0	27.488	0	34.434	0	2.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	37.0	0	SC	0	27.432	0	34.451	0	2.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	38.0	0	SC	0	27.431	0	34.462	0	2.74	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	39.0	0	SC	0	27.423	0	34.469	0	2.74	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	40.0	0	SC	0	27.406	0	34.478	0	2.74	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	41.0	0	SC	0	27.405	0	34.490	0	2.73	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	42.0	0	SC	0	27.404	0	34.496	0	2.73	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	43.0	0	SC	0	27.399	0	34.503	0	2.73	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	44.0	0	SC	0	27.390	0	34.512	0	2.73	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	45.0	0	SC	0	27.385	0	34.520	0	2.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	46.0	0	SC	0	27.382	0	34.526	0	2.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	47.0	0	SC	0	27.378	0	34.533	0	2.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	48.0	0	SC	0	27.377	0	34.540	0	2.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	49.0	0	SC	0	27.377	0	34.544	0	2.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	50.0	0	SC	0	27.378	0	34.549	0	2.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	51.0	0	SC	0	27.371	0	34.551	0	2.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	52.0	0	SC	0	27.368	0	34.554	0	2.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	53.0	0	SC	0	27.368	0	34.559	0	2.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	54.0	0	SC	0	27.354	0	34.562	0	2.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	55.0	0	SC	0	27.342	0	34.562	0	2.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	56.0	0	SC	0	27.333	0	34.561	0	2.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	57.0	0	SC	0	27.323	0	34.561	0	2.67	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	58.0	0	SC	0	27.320	0	34.562	0	2.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	59.0	0	SC	0	27.317	0	34.562	0	2.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	60.0	0	SC	0	27.315	0	34.562	0	2.67	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	61.0	0	SC	0	27.315	0	34.563	0	2.67	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	62.0	0	SC	0	27.316	0	34.563	0	2.66	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	63.0	0	SC	0	27.316	0	34.564	0	2.67	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	64.0	0	SC	0	27.316	0	34.565	0	2.66	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	65.0	0	SC	0	27.318	0	34.566	0	2.66	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	66.0	0	SC	0	27.318	0	34.566	0	2.67	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	67.0	0	SC	0	27.319	0	34.566	0	2.66	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	68.0	0	SC	0	27.320	0	34.566	0	2.66	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	69.0	0	SC	0	27.321	0	34.568	0	2.66	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	70.0	0	SC	0	27.323	0	34.569	0	2.66	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	71.0	0	SC	0	27.323	0	34.569	0	2.65	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	72.0	0	SC	0	27.325	0	34.570	0	2.65	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	73.0	0	SC	0	27.330	0	34.572	0	2.65	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	74.0	0	SC	0	27.327	0	34.572	0	2.65	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	75.0	0	SC	0	27.327	0	34.572	0	2.65	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	76.0	0	SC	0	27.330	0	34.573	0	2.65	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	77.0	0	SC	0	27.334	0	34.575	0	2.65	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	78.0	0	SC	0	27.333	0	34.574	0	2.65	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	79.0	0	SC	0	27.338	0	34.577	0	2.64	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	80.0	0	SC	0	27.341	0	34.578	0	2.64	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	81.0	0	SC	0	27.348	0	34.581	0	2.64	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	82.0	0	SC	0	27.350	0	34.582	0	2.64	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	83.0	0	SC	0	27.352	0	34.583	0	2.64	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	84.0	0	SC	0	27.352	0	34.583	0	2.64	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	85.0	0	SC	0	27.355	0	34.585	0	2.64	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	86.0	0	SC	0	27.357	0	34.585	0	2.64	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	87.0	0	SC	0	27.362	0	34.588	0	2.64	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	88.0	0	SC	0	27.364	0	34.589	0	2.63	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	89.0	0	SC	0	27.366	0	34.589	0	2.64	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	90.0	0	SC	0	27.372	0	34.592	0	2.63	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	91.0	0	SC	0	27.372	0	34.592	0	2.64	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	92.0	0	SC	0	27.372	0	34.592	0	2.64	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	93.0	0	SC	0	27.374	0	34.594	0	2.63	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	94.0	0	SC	0	27.379	0	34.598	0	2.63	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	95.0	0	SC	0	27.382	0	34.601	0	2.63	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	96.0	0	SC	0	27.386	0	34.604	0	2.63	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	97.0	0	SC	0	27.392	0	34.609	0	2.63	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	98.0	0	SC	0	27.395	0	34.613	0	2.63	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	99.0	0	SC	0	27.403	0	34.623	0	2.63	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	100.0	0	SC	0	27.411	0	34.635	0	2.62	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	101.0	0	SC	0	27.412	0	34.641	0	2.62	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	102.0	0	SC	0	27.408	0	34.650	0	2.62	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	103.0	0	SC	0	27.404	0	34.655	0	2.62	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	104.0	0	SC	0	27.397	0	34.664	0	2.61	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	105.0	0	SC	0	27.390	0	34.673	0	2.61	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	106.0	0	SC	0	27.378	0	34.685	0	2.61	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	107.0	0	SC	0	27.356	0	34.698	0	2.61	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	108.0	0	SC	0	27.320	0	34.712	0	2.60	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	109.0	0	SC	0	27.281	0	34.725	0	2.60	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	110.0	0	SC	0	27.238	0	34.743	0	2.60	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	111.0	0	SC	0	27.193	0	34.760	0	2.59	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	112.0	0	SC	0	27.119	0	34.782	0	2.58	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	113.0	0	SC	0	27.030	0	34.808	0	2.57	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	114.0	0	SC	0	26.954	0	34.831	0	2.56	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	115.0	0	SC	0	26.852	0	34.859	0	2.55	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	116.0	0	SC	0	26.696	0	34.894	0	2.53	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	117.0	0	SC	0	26.492	0	34.928	0	2.53	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	118.0	0	SC	0	26.044	0	34.989	0	2.53	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	119.0	0	SC	0	25.459	0	35.079	0	2.55	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	120.0	0	SC	0	24.624	0	35.158	0	2.56	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	121.0	0	SC	0	23.173	0	35.267	0	2.60	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	122.0	0	SC	0	22.074	0	35.345	0	2.59	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	123.0	0	SC	0	21.719	0	35.364	0	2.46	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	124.0	0	SC	0	21.621	0	35.362	0	2.33	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	125.0	0	SC	0	21.546	0	35.357	0	2.26	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	126.0	0	SC	0	21.492	0	35.354	0	2.22	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	127.0	0	SC	0	21.415	0	35.351	0	2.19	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	128.0	0	SC	0	21.252	0	35.350	0	2.18	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	129.0	0	SC	0	21.120	0	35.355	0	2.18	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	130.0	0	SC	0	21.057	0	35.354	0	2.17	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	131.0	0	SC	0	21.032	0	35.351	0	2.16	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	132.0	0	SC	0	20.988	0	35.349	0	2.14	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	133.0	0	SC	0	20.958	0	35.347	0	2.13	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	134.0	0	SC	0	20.941	0	35.345	0	2.13	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	135.0	0	SC	0	20.928	0	35.343	0	2.11	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	136.0	0	SC	0	20.927	0	35.341	0	2.10	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	137.0	0	SC	0	20.918	0	35.340	0	2.10	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	138.0	0	SC	0	20.907	0	35.338	0	2.10	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	139.0	0	SC	0	20.900	0	35.337	0	2.10	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	140.0	0	SC	0	20.898	0	35.337	0	2.10	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	141.0	0	SC	0	20.896	0	35.336	0	2.09	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	142.0	0	SC	0	20.894	0	35.335	0	2.09	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	143.0	0	SC	0	20.892	0	35.334	0	2.08	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	144.0	0	SC	0	20.889	0	35.333	0	2.08	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	145.0	0	SC	0	20.887	0	35.332	0	2.08	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	146.0	0	SC	0	20.885	0	35.331	0	2.08	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	147.0	0	SC	0	20.884	0	35.331	0	2.08	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	148.0	0	SC	0	20.876	0	35.329	0	2.08	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	149.0	0	SC	0	20.848	0	35.327	0	2.08	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	150.0	0	SC	0	20.843	0	35.327	0	2.08	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	151.0	0	SC	0	20.831	0	35.325	0	2.08	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	152.0	0	SC	0	20.826	0	35.325	0	2.07	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	153.0	0	SC	0	20.824	0	35.325	0	2.07	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	154.0	0	SC	0	20.817	0	35.323	0	2.07	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	155.0	0	SC	0	20.814	0	35.323	0	2.07	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	156.0	0	SC	0	20.812	0	35.322	0	2.07	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	157.0	0	SC	0	20.811	0	35.322	0	2.07	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	158.0	0	SC	0	20.810	0	35.321	0	2.08	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	159.0	0	SC	0	20.809	0	35.321	0	2.07	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	160.0	0	SC	0	20.807	0	35.321	0	2.06	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	161.0	0	SC	0	20.801	0	35.322	0	2.06	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	162.0	0	SC	0	20.799	0	35.322	0	2.07	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	163.0	0	SC	0	20.798	0	35.322	0	2.07	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	164.0	0	SC	0	20.791	0	35.321	0	2.07	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	165.0	0	SC	0	20.775	0	35.320	0	2.06	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	166.0	0	SC	0	20.743	0	35.316	0	2.07	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	167.0	0	SC	0	20.729	0	35.313	0	2.07	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	168.0	0	SC	0	20.721	0	35.310	0	2.07	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	169.0	0	SC	0	20.701	0	35.306	0	2.07	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	170.0	0	SC	0	20.642	0	35.290	0	2.07	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	171.0	0	SC	0	20.563	0	35.276	0	2.08	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	172.0	0	SC	0	20.364	0	35.226	0	2.09	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	173.0	0	SC	0	19.729	0	35.131	0	2.14	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	174.0	0	SC	0	18.961	0	35.073	0	2.18	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	175.0	0	SC	0	18.309	0	35.107	0	2.20	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	176.0	0	SC	0	18.018	0	35.202	0	2.20	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	177.0	0	SC	0	18.039	0	35.216	0	2.18	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	178.0	0	SC	0	18.054	0	35.223	0	2.18	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	179.0	0	SC	0	18.088	0	35.235	0	2.16	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	180.0	0	SC	0	18.112	0	35.242	0	2.14	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	181.0	0	SC	0	18.151	0	35.254	0	2.13	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	182.0	0	SC	0	18.184	0	35.264	0	2.13	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	183.0	0	SC	0	18.273	0	35.304	0	2.11	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	184.0	0	SC	0	18.282	0	35.305	0	2.10	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	185.0	0	SC	0	18.360	0	35.387	0	2.09	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	186.0	0	SC	0	18.377	0	35.405	0	2.10	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	187.0	0	SC	0	18.301	0	35.395	0	2.10	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	188.0	0	SC	0	18.206	0	35.388	0	2.10	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	189.0	0	SC	0	18.181	0	35.384	0	2.10	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	190.0	0	SC	0	18.173	0	35.382	0	2.09	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	191.0	0	SC	0	18.167	0	35.380	0	2.07	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	192.0	0	SC	0	18.162	0	35.378	0	2.06	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	193.0	0	SC	0	18.156	0	35.375	0	2.06	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	194.0	0	SC	0	18.155	0	35.376	0	2.07	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	195.0	0	SC	0	18.156	0	35.381	0	2.07	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	196.0	0	SC	0	18.165	0	35.392	0	2.06	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	197.0	0	SC	0	18.173	0	35.407	0	2.07	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	198.0	0	SC	0	18.113	0	35.398	0	2.07	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	199.0	0	SC	0	17.948	0	35.382	0	2.08	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	200.0	0	SC	0	17.910	0	35.380	0	2.08	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	201.0	0	SC	0	17.869	0	35.376	0	2.08	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	202.0	0	SC	0	17.762	0	35.361	0	2.08	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	203.0	0	SC	0	17.599	0	35.349	0	2.08	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	204.0	0	SC	0	17.363	0	35.338	0	2.09	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	205.0	0	SC	0	16.932	0	35.307	0	2.12	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	206.0	0	SC	0	16.505	0	35.328	0	2.14	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	207.0	0	SC	0	16.414	0	35.325	0	2.13	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	208.0	0	SC	0	16.386	0	35.321	0	2.12	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	209.0	0	SC	0	16.379	0	35.321	0	2.13	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	210.0	0	SC	0	16.377	0	35.320	0	2.13	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	211.0	0	SC	0	16.377	0	35.319	0	2.14	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	212.0	0	SC	0	16.376	0	35.319	0	2.15	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	213.0	0	SC	0	16.374	0	35.319	0	2.15	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	214.0	0	SC	0	16.374	0	35.319	0	2.14	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	215.0	0	SC	0	16.373	0	35.318	0	2.14	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	216.0	0	SC	0	16.371	0	35.318	0	2.15	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	217.0	0	SC	0	16.369	0	35.317	0	2.15	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	218.0	0	SC	0	16.368	0	35.317	0	2.14	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	219.0	0	SC	0	16.366	0	35.316	0	2.14	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	220.0	0	SC	0	16.363	0	35.316	0	2.14	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	221.0	0	SC	0	16.353	0	35.317	0	2.14	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	222.0	0	SC	0	16.342	0	35.317	0	2.15	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	223.0	0	SC	0	16.269	0	35.316	0	2.16	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	224.0	0	SC	0	16.240	0	35.318	0	2.17	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	225.0	0	SC	0	16.218	0	35.316	0	2.16	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	226.0	0	SC	0	16.201	0	35.315	0	2.15	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	227.0	0	SC	0	16.154	0	35.314	0	2.15	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	228.0	0	SC	0	16.115	0	35.310	0	2.15	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	229.0	0	SC	0	16.046	0	35.304	0	2.16	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	230.0	0	SC	0	15.916	0	35.290	0	2.17	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	231.0	0	SC	0	15.801	0	35.289	0	2.18	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	232.0	0	SC	0	15.612	0	35.278	0	2.18	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	233.0	0	SC	0	15.451	0	35.264	0	2.18	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	234.0	0	SC	0	15.380	0	35.254	0	2.19	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	235.0	0	SC	0	15.197	0	35.234	0	2.20	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	236.0	0	SC	0	15.092	0	35.230	0	2.20	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	237.0	0	SC	0	15.046	0	35.227	0	2.20	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	238.0	0	SC	0	15.032	0	35.221	0	2.19	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	239.0	0	SC	0	14.995	0	35.216	0	2.19	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	240.0	0	SC	0	14.969	0	35.213	0	2.18	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	241.0	0	SC	0	14.930	0	35.204	0	2.17	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	242.0	0	SC	0	14.882	0	35.194	0	2.18	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	243.0	0	SC	0	14.807	0	35.176	0	2.20	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	244.0	0	SC	0	14.708	0	35.156	0	2.20	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	245.0	0	SC	0	14.645	0	35.141	0	2.19	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	246.0	0	SC	0	14.554	0	35.123	0	2.20	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	247.0	0	SC	0	14.518	0	35.117	0	2.21	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	248.0	0	SC	0	14.503	0	35.113	0	2.21	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	249.0	0	SC	0	14.492	0	35.110	0	2.22	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	250.0	0	SC	0	14.487	0	35.108	0	2.22	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	251.0	0	SC	0	14.483	0	35.107	0	2.20	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	252.0	0	SC	0	14.473	0	35.101	0	2.20	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	253.0	0	SC	0	14.422	0	35.080	0	2.21	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	254.0	0	SC	0	14.038	0	34.985	0	2.23	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	255.0	0	SC	0	13.836	0	34.964	0	2.25	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	256.0	0	SC	0	13.818	0	34.961	0	2.24	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	257.0	0	SC	0	13.774	0	34.945	0	2.21	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	258.0	0	SC	0	13.586	0	34.900	0	2.21	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	259.0	0	SC	0	13.402	0	34.864	0	2.23	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	260.0	0	SC	0	13.200	0	34.824	0	2.25	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	261.0	0	SC	0	13.039	0	34.790	0	2.24	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	262.0	0	SC	0	12.933	0	34.771	0	2.23	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	263.0	0	SC	0	12.846	0	34.764	0	2.22	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	264.0	0	SC	0	12.783	0	34.789	0	2.22	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	265.0	0	SC	0	12.717	0	34.800	0	2.22	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	266.0	0	SC	0	12.652	0	34.804	0	2.21	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	267.0	0	SC	0	12.585	0	34.804	0	2.21	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	268.0	0	SC	0	12.522	0	34.808	0	2.20	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	269.0	0	SC	0	12.503	0	34.813	0	2.18	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	270.0	0	SC	0	12.476	0	34.810	0	2.16	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	271.0	0	SC	0	12.437	0	34.804	0	2.16	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	272.0	0	SC	0	12.396	0	34.800	0	2.15	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	273.0	0	SC	0	12.320	0	34.792	0	2.15	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	274.0	0	SC	0	12.233	0	34.788	0	2.16	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	275.0	0	SC	0	12.216	0	34.787	0	2.16	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	276.0	0	SC	0	12.203	0	34.783	0	2.16	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	277.0	0	SC	0	12.131	0	34.776	0	2.15	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	278.0	0	SC	0	12.088	0	34.779	0	2.15	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	279.0	0	SC	0	12.086	0	34.779	0	2.14	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	280.0	0	SC	0	12.085	0	34.778	0	2.12	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	281.0	0	SC	0	12.085	0	34.777	0	2.12	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	282.0	0	SC	0	12.085	0	34.777	0	2.12	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	283.0	0	SC	0	12.088	0	34.777	0	2.12	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	284.0	0	SC	0	12.092	0	34.777	0	2.12	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	285.0	0	SC	0	12.095	0	34.777	0	2.11	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	286.0	0	SC	0	12.107	0	34.780	0	2.11	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	287.0	0	SC	0	12.127	0	34.786	0	2.10	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	288.0	0	SC	0	12.185	0	34.806	0	2.10	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	289.0	0	SC	0	12.243	0	34.827	0	2.11	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	290.0	0	SC	0	12.337	0	34.869	0	2.11	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	291.0	0	SC	0	12.440	0	34.918	0	2.10	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	292.0	0	SC	0	12.478	0	34.940	0	2.09	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	293.0	0	SC	0	12.481	0	34.948	0	2.11	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	294.0	0	SC	0	12.473	0	34.951	0	2.13	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	295.0	0	SC	0	12.449	0	34.947	0	2.16	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	296.0	0	SC	0	12.420	0	34.942	0	2.19	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	297.0	0	SC	0	12.398	0	34.938	0	2.22	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	298.0	0	SC	0	12.377	0	34.934	0	2.25	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	299.0	0	SC	0	12.372	0	34.936	0	2.27	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	300.0	0	SC	0	12.370	0	34.945	0	2.27	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	301.0	0	SC	0	12.359	0	34.952	0	2.27	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	302.0	0	SC	0	12.324	0	34.950	0	2.27	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	303.0	0	SC	0	12.300	0	34.953	0	2.27	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	304.0	0	SC	0	12.283	0	34.954	0	2.27	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	305.0	0	SC	0	12.265	0	34.952	0	2.28	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	306.0	0	SC	0	12.260	0	34.951	0	2.29	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	307.0	0	SC	0	12.217	0	34.953	0	2.31	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	308.0	0	SC	0	12.158	0	34.953	0	2.31	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	309.0	0	SC	0	12.137	0	34.952	0	2.32	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	310.0	0	SC	0	12.094	0	34.947	0	2.33	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	311.0	0	SC	0	12.015	0	34.945	0	2.34	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	312.0	0	SC	0	11.996	0	34.943	0	2.35	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	313.0	0	SC	0	11.954	0	34.937	0	2.36	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	314.0	0	SC	0	11.866	0	34.929	0	2.36	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	315.0	0	SC	0	11.821	0	34.930	0	2.37	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	316.0	0	SC	0	11.759	0	34.920	0	2.38	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	317.0	0	SC	0	11.630	0	34.915	0	2.38	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	318.0	0	SC	0	11.587	0	34.913	0	2.38	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	319.0	0	SC	0	11.571	0	34.910	0	2.37	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	320.0	0	SC	0	11.536	0	34.905	0	2.37	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	321.0	0	SC	0	11.516	0	34.904	0	2.37	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	322.0	0	SC	0	11.485	0	34.900	0	2.38	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	323.0	0	SC	0	11.468	0	34.898	0	2.38	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	324.0	0	SC	0	11.429	0	34.893	0	2.39	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	325.0	0	SC	0	11.371	0	34.883	0	2.40	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	326.0	0	SC	0	11.305	0	34.881	0	2.39	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	327.0	0	SC	0	11.302	0	34.881	0	2.38	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	328.0	0	SC	0	11.303	0	34.880	0	2.38	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	329.0	0	SC	0	11.303	0	34.880	0	2.38	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	330.0	0	SC	0	11.303	0	34.879	0	2.37	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	331.0	0	SC	0	11.295	0	34.878	0	2.37	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	332.0	0	SC	0	11.264	0	34.875	0	2.38	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	333.0	0	SC	0	11.202	0	34.869	0	2.37	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	334.0	0	SC	0	11.121	0	34.861	0	2.38	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	335.0	0	SC	0	11.018	0	34.858	0	2.38	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	336.0	0	SC	0	10.971	0	34.850	0	2.38	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	337.0	0	SC	0	10.939	0	34.849	0	2.38	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	338.0	0	SC	0	10.928	0	34.847	0	2.38	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	339.0	0	SC	0	10.915	0	34.845	0	2.39	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	340.0	0	SC	0	10.907	0	34.843	0	2.38	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	341.0	0	SC	0	10.900	0	34.842	0	2.36	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	342.0	0	SC	0	10.892	0	34.840	0	2.36	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	343.0	0	SC	0	10.880	0	34.839	0	2.37	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	344.0	0	SC	0	10.866	0	34.837	0	2.36	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	345.0	0	SC	0	10.833	0	34.834	0	2.36	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	346.0	0	SC	0	10.818	0	34.833	0	2.37	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	347.0	0	SC	0	10.814	0	34.832	0	2.37	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	348.0	0	SC	0	10.805	0	34.831	0	2.35	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	349.0	0	SC	0	10.792	0	34.829	0	2.34	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	350.0	0	SC	0	10.775	0	34.827	0	2.35	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	351.0	0	SC	0	10.751	0	34.824	0	2.35	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	352.0	0	SC	0	10.728	0	34.822	0	2.35	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	353.0	0	SC	0	10.714	0	34.821	0	2.36	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	354.0	0	SC	0	10.689	0	34.816	0	2.36	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	355.0	0	SC	0	10.660	0	34.814	0	2.35	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	356.0	0	SC	0	10.644	0	34.812	0	2.35	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	357.0	0	SC	0	10.619	0	34.810	0	2.34	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	358.0	0	SC	0	10.596	0	34.807	0	2.33	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	359.0	0	SC	0	10.577	0	34.805	0	2.32	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	360.0	0	SC	0	10.550	0	34.802	0	2.32	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	361.0	0	SC	0	10.513	0	34.798	0	2.32	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	362.0	0	SC	0	10.486	0	34.797	0	2.33	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	363.0	0	SC	0	10.463	0	34.795	0	2.33	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	364.0	0	SC	0	10.451	0	34.794	0	2.33	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	365.0	0	SC	0	10.448	0	34.793	0	2.33	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	366.0	0	SC	0	10.433	0	34.790	0	2.32	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	367.0	0	SC	0	10.420	0	34.789	0	2.31	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	368.0	0	SC	0	10.406	0	34.787	0	2.31	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	369.0	0	SC	0	10.395	0	34.786	0	2.31	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	370.0	0	SC	0	10.387	0	34.784	0	2.29	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	371.0	0	SC	0	10.368	0	34.782	0	2.29	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	372.0	0	SC	0	10.335	0	34.779	0	2.29	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	373.0	0	SC	0	10.305	0	34.775	0	2.29	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	374.0	0	SC	0	10.299	0	34.775	0	2.29	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	375.0	0	SC	0	10.297	0	34.775	0	2.29	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	376.0	0	SC	0	10.296	0	34.776	0	2.28	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	377.0	0	SC	0	10.283	0	34.775	0	2.28	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	378.0	0	SC	0	10.273	0	34.775	0	2.28	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	379.0	0	SC	0	10.265	0	34.774	0	2.28	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	380.0	0	SC	0	10.260	0	34.774	0	2.28	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	381.0	0	SC	0	10.260	0	34.775	0	2.27	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	382.0	0	SC	0	10.255	0	34.774	0	2.26	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	383.0	0	SC	0	10.237	0	34.772	0	2.26	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	384.0	0	SC	0	10.215	0	34.770	0	2.27	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	385.0	0	SC	0	10.204	0	34.768	0	2.27	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	386.0	0	SC	0	10.184	0	34.766	0	2.27	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	387.0	0	SC	0	10.160	0	34.764	0	2.27	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	388.0	0	SC	0	10.143	0	34.763	0	2.27	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	389.0	0	SC	0	10.130	0	34.762	0	2.28	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	390.0	0	SC	0	10.117	0	34.760	0	2.28	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	391.0	0	SC	0	10.095	0	34.758	0	2.28	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	392.0	0	SC	0	10.070	0	34.756	0	2.27	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	393.0	0	SC	0	10.008	0	34.750	0	2.28	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	394.0	0	SC	0	9.959	0	34.749	0	2.28	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	395.0	0	SC	0	9.927	0	34.746	0	2.27	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	396.0	0	SC	0	9.871	0	34.742	0	2.27	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	397.0	0	SC	0	9.825	0	34.741	0	2.28	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	398.0	0	SC	0	9.788	0	34.738	0	2.27	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	399.0	0	SC	0	9.753	0	34.734	0	2.26	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	400.0	0	SC	0	9.742	0	34.733	0	2.26	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	401.0	0	SC	0	9.732	0	34.731	0	2.26	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	402.0	0	SC	0	9.722	0	34.730	0	2.27	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	403.0	0	SC	0	9.717	0	34.730	0	2.26	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	404.0	0	SC	0	9.702	0	34.728	0	2.26	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	405.0	0	SC	0	9.670	0	34.724	0	2.26	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	406.0	0	SC	0	9.623	0	34.716	0	2.26	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	407.0	0	SC	0	9.551	0	34.713	0	2.27	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	408.0	0	SC	0	9.500	0	34.712	0	2.26	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	409.0	0	SC	0	9.438	0	34.709	0	2.25	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	410.0	0	SC	0	9.408	0	34.709	0	2.23	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	411.0	0	SC	0	9.373	0	34.710	0	2.23	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	412.0	0	SC	0	9.343	0	34.707	0	2.21	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	413.0	0	SC	0	9.330	0	34.706	0	2.20	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	414.0	0	SC	0	9.320	0	34.703	0	2.20	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	415.0	0	SC	0	9.300	0	34.701	0	2.22	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	416.0	0	SC	0	9.286	0	34.697	0	2.23	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	417.0	0	SC	0	9.249	0	34.691	0	2.25	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	418.0	0	SC	0	9.193	0	34.685	0	2.26	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	419.0	0	SC	0	9.136	0	34.678	0	2.25	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	420.0	0	SC	0	9.067	0	34.673	0	2.25	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	421.0	0	SC	0	9.062	0	34.673	0	2.24	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	422.0	0	SC	0	9.062	0	34.672	0	2.21	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	423.0	0	SC	0	9.054	0	34.669	0	2.19	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	424.0	0	SC	0	9.045	0	34.668	0	2.17	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	425.0	0	SC	0	9.042	0	34.667	0	2.18	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	426.0	0	SC	0	9.046	0	34.670	0	2.17	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	427.0	0	SC	0	9.045	0	34.669	0	2.16	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	428.0	0	SC	0	9.039	0	34.668	0	2.15	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	429.0	0	SC	0	9.025	0	34.666	0	2.14	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	430.0	0	SC	0	9.015	0	34.664	0	2.14	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	431.0	0	SC	0	8.979	0	34.658	0	2.14	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	432.0	0	SC	0	8.960	0	34.657	0	2.15	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	433.0	0	SC	0	8.957	0	34.656	0	2.14	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	434.0	0	SC	0	8.941	0	34.654	0	2.13	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	435.0	0	SC	0	8.919	0	34.651	0	2.11	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	436.0	0	SC	0	8.894	0	34.646	0	2.10	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	437.0	0	SC	0	8.834	0	34.637	0	2.10	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	438.0	0	SC	0	8.814	0	34.632	0	2.10	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	439.0	0	SC	0	8.765	0	34.626	0	2.09	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	440.0	0	SC	0	8.749	0	34.623	0	2.08	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	441.0	0	SC	0	8.720	0	34.618	0	2.07	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	442.0	0	SC	0	8.673	0	34.611	0	2.06	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	443.0	0	SC	0	8.615	0	34.602	0	2.04	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	444.0	0	SC	0	8.516	0	34.585	0	2.02	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	445.0	0	SC	0	8.405	0	34.576	0	2.01	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	446.0	0	SC	0	8.369	0	34.571	0	1.98	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	447.0	0	SC	0	8.337	0	34.566	0	1.95	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	448.0	0	SC	0	8.273	0	34.558	0	1.88	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	449.0	0	SC	0	8.219	0	34.551	0	1.80	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	450.0	0	SC	0	8.219	0	34.554	0	1.75	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	451.0	0	SC	0	8.235	0	34.564	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	452.0	0	SC	0	8.271	0	34.585	0	1.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	453.0	0	SC	0	8.268	0	34.587	0	1.64	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	454.0	0	SC	0	8.260	0	34.588	0	1.62	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	455.0	0	SC	0	8.253	0	34.586	0	1.60	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	456.0	0	SC	0	8.232	0	34.583	0	1.60	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	457.0	0	SC	0	8.205	0	34.580	0	1.61	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	458.0	0	SC	0	8.140	0	34.570	0	1.63	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	459.0	0	SC	0	8.070	0	34.572	0	1.66	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	460.0	0	SC	0	8.053	0	34.572	0	1.67	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	461.0	0	SC	0	8.041	0	34.571	0	1.65	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	462.0	0	SC	0	8.031	0	34.572	0	1.62	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	463.0	0	SC	0	8.030	0	34.572	0	1.59	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	464.0	0	SC	0	8.022	0	34.572	0	1.57	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	465.0	0	SC	0	8.006	0	34.570	0	1.55	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	466.0	0	SC	0	7.986	0	34.569	0	1.55	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	467.0	0	SC	0	7.961	0	34.568	0	1.54	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	468.0	0	SC	0	7.906	0	34.563	0	1.54	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	469.0	0	SC	0	7.843	0	34.564	0	1.54	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	470.0	0	SC	0	7.796	0	34.559	0	1.54	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	471.0	0	SC	0	7.753	0	34.562	0	1.53	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	472.0	0	SC	0	7.760	0	34.569	0	1.53	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	473.0	0	SC	0	7.758	0	34.578	0	1.52	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	474.0	0	SC	0	7.754	0	34.578	0	1.54	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	475.0	0	SC	0	7.748	0	34.576	0	1.58	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	476.0	0	SC	0	7.738	0	34.574	0	1.63	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	477.0	0	SC	0	7.712	0	34.571	0	1.67	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	478.0	0	SC	0	7.691	0	34.569	0	1.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	479.0	0	SC	0	7.678	0	34.568	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	480.0	0	SC	0	7.663	0	34.566	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	481.0	0	SC	0	7.641	0	34.563	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	482.0	0	SC	0	7.607	0	34.562	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	483.0	0	SC	0	7.580	0	34.560	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	484.0	0	SC	0	7.563	0	34.560	0	1.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	485.0	0	SC	0	7.552	0	34.559	0	1.67	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	486.0	0	SC	0	7.543	0	34.559	0	1.66	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	487.0	0	SC	0	7.541	0	34.560	0	1.65	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	488.0	0	SC	0	7.544	0	34.562	0	1.63	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	489.0	0	SC	0	7.543	0	34.563	0	1.62	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	490.0	0	SC	0	7.539	0	34.565	0	1.61	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	491.0	0	SC	0	7.538	0	34.567	0	1.61	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	492.0	0	SC	0	7.534	0	34.566	0	1.60	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	493.0	0	SC	0	7.525	0	34.565	0	1.61	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	494.0	0	SC	0	7.498	0	34.562	0	1.63	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	495.0	0	SC	0	7.468	0	34.562	0	1.66	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	496.0	0	SC	0	7.462	0	34.563	0	1.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	497.0	0	SC	0	7.461	0	34.563	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	498.0	0	SC	0	7.471	0	34.568	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	499.0	0	SC	0	7.494	0	34.575	0	1.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	500.0	0	SC	0	7.501	0	34.575	0	1.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	501.0	0	SC	0	7.502	0	34.577	0	1.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	502.0	0	SC	0	7.497	0	34.577	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	503.0	0	SC	0	7.485	0	34.577	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	504.0	0	SC	0	7.476	0	34.576	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	505.0	0	SC	0	7.461	0	34.574	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	506.0	0	SC	0	7.443	0	34.573	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	507.0	0	SC	0	7.433	0	34.573	0	1.80	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	508.0	0	SC	0	7.428	0	34.572	0	1.81	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	509.0	0	SC	0	7.425	0	34.571	0	1.83	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	510.0	0	SC	0	7.423	0	34.571	0	1.83	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	511.0	0	SC	0	7.421	0	34.570	0	1.82	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	512.0	0	SC	0	7.419	0	34.570	0	1.82	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	513.0	0	SC	0	7.418	0	34.569	0	1.83	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	514.0	0	SC	0	7.413	0	34.569	0	1.83	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	515.0	0	SC	0	7.407	0	34.569	0	1.83	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	516.0	0	SC	0	7.404	0	34.568	0	1.82	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	517.0	0	SC	0	7.401	0	34.568	0	1.82	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	518.0	0	SC	0	7.398	0	34.568	0	1.83	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	519.0	0	SC	0	7.394	0	34.568	0	1.83	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	520.0	0	SC	0	7.390	0	34.568	0	1.82	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	521.0	0	SC	0	7.378	0	34.567	0	1.82	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	522.0	0	SC	0	7.369	0	34.567	0	1.82	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	523.0	0	SC	0	7.376	0	34.569	0	1.82	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	524.0	0	SC	0	7.380	0	34.571	0	1.82	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	525.0	0	SC	0	7.385	0	34.572	0	1.82	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	526.0	0	SC	0	7.384	0	34.572	0	1.82	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	527.0	0	SC	0	7.383	0	34.573	0	1.83	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	528.0	0	SC	0	7.385	0	34.573	0	1.84	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	529.0	0	SC	0	7.380	0	34.574	0	1.85	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	530.0	0	SC	0	7.355	0	34.575	0	1.86	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	531.0	0	SC	0	7.339	0	34.575	0	1.86	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	532.0	0	SC	0	7.334	0	34.575	0	1.87	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	533.0	0	SC	0	7.327	0	34.573	0	1.88	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	534.0	0	SC	0	7.293	0	34.571	0	1.89	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	535.0	0	SC	0	7.259	0	34.570	0	1.91	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	536.0	0	SC	0	7.217	0	34.567	0	1.92	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	537.0	0	SC	0	7.176	0	34.564	0	1.92	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	538.0	0	SC	0	7.146	0	34.561	0	1.92	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	539.0	0	SC	0	7.130	0	34.560	0	1.91	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	540.0	0	SC	0	7.108	0	34.557	0	1.90	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	541.0	0	SC	0	7.100	0	34.561	0	1.89	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	542.0	0	SC	0	7.097	0	34.560	0	1.86	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	543.0	0	SC	0	7.091	0	34.560	0	1.83	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	544.0	0	SC	0	7.094	0	34.563	0	1.80	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	545.0	0	SC	0	7.098	0	34.564	0	1.78	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	546.0	0	SC	0	7.097	0	34.564	0	1.77	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	547.0	0	SC	0	7.096	0	34.564	0	1.77	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	548.0	0	SC	0	7.090	0	34.564	0	1.78	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	549.0	0	SC	0	7.079	0	34.562	0	1.79	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	550.0	0	SC	0	7.064	0	34.561	0	1.81	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	551.0	0	SC	0	7.053	0	34.560	0	1.81	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	552.0	0	SC	0	7.048	0	34.559	0	1.81	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	553.0	0	SC	0	7.043	0	34.558	0	1.82	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	554.0	0	SC	0	7.035	0	34.557	0	1.82	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	555.0	0	SC	0	7.017	0	34.555	0	1.81	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	556.0	0	SC	0	6.992	0	34.552	0	1.80	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	557.0	0	SC	0	6.970	0	34.553	0	1.80	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	558.0	0	SC	0	6.962	0	34.553	0	1.79	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	559.0	0	SC	0	6.954	0	34.553	0	1.79	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	560.0	0	SC	0	6.949	0	34.553	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	561.0	0	SC	0	6.947	0	34.553	0	1.74	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	562.0	0	SC	0	6.946	0	34.553	0	1.74	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	563.0	0	SC	0	6.946	0	34.553	0	1.73	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	564.0	0	SC	0	6.946	0	34.553	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	565.0	0	SC	0	6.945	0	34.553	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	566.0	0	SC	0	6.944	0	34.553	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	567.0	0	SC	0	6.943	0	34.554	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	568.0	0	SC	0	6.944	0	34.554	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	569.0	0	SC	0	6.944	0	34.554	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	570.0	0	SC	0	6.939	0	34.554	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	571.0	0	SC	0	6.934	0	34.554	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	572.0	0	SC	0	6.916	0	34.552	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	573.0	0	SC	0	6.898	0	34.551	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	574.0	0	SC	0	6.889	0	34.551	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	575.0	0	SC	0	6.883	0	34.551	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	576.0	0	SC	0	6.875	0	34.550	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	577.0	0	SC	0	6.864	0	34.550	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	578.0	0	SC	0	6.847	0	34.550	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	579.0	0	SC	0	6.838	0	34.550	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	580.0	0	SC	0	6.835	0	34.549	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	581.0	0	SC	0	6.833	0	34.549	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	582.0	0	SC	0	6.830	0	34.549	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	583.0	0	SC	0	6.829	0	34.549	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	584.0	0	SC	0	6.824	0	34.548	0	1.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	585.0	0	SC	0	6.793	0	34.549	0	1.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	586.0	0	SC	0	6.751	0	34.548	0	1.67	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	587.0	0	SC	0	6.734	0	34.547	0	1.66	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	588.0	0	SC	0	6.721	0	34.547	0	1.66	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	589.0	0	SC	0	6.707	0	34.547	0	1.67	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	590.0	0	SC	0	6.695	0	34.548	0	1.67	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	591.0	0	SC	0	6.691	0	34.548	0	1.66	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	592.0	0	SC	0	6.689	0	34.548	0	1.65	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	593.0	0	SC	0	6.684	0	34.548	0	1.66	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	594.0	0	SC	0	6.683	0	34.548	0	1.65	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	595.0	0	SC	0	6.678	0	34.548	0	1.65	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	596.0	0	SC	0	6.672	0	34.549	0	1.65	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	597.0	0	SC	0	6.668	0	34.549	0	1.65	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	598.0	0	SC	0	6.664	0	34.549	0	1.65	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	599.0	0	SC	0	6.661	0	34.549	0	1.65	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	600.0	0	SC	0	6.658	0	34.549	0	1.65	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	601.0	0	SC	0	6.652	0	34.549	0	1.66	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	602.0	0	SC	0	6.647	0	34.550	0	1.66	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	603.0	0	SC	0	6.646	0	34.550	0	1.66	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	604.0	0	SC	0	6.645	0	34.550	0	1.66	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	605.0	0	SC	0	6.644	0	34.550	0	1.67	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	606.0	0	SC	0	6.643	0	34.550	0	1.67	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	607.0	0	SC	0	6.642	0	34.550	0	1.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	608.0	0	SC	0	6.641	0	34.550	0	1.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	609.0	0	SC	0	6.639	0	34.551	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	610.0	0	SC	0	6.637	0	34.551	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	611.0	0	SC	0	6.634	0	34.551	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	612.0	0	SC	0	6.623	0	34.550	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	613.0	0	SC	0	6.603	0	34.551	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	614.0	0	SC	0	6.603	0	34.550	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	615.0	0	SC	0	6.602	0	34.550	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	616.0	0	SC	0	6.602	0	34.550	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	617.0	0	SC	0	6.602	0	34.550	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	618.0	0	SC	0	6.599	0	34.549	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	619.0	0	SC	0	6.597	0	34.549	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	620.0	0	SC	0	6.594	0	34.548	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	621.0	0	SC	0	6.585	0	34.548	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	622.0	0	SC	0	6.580	0	34.548	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	623.0	0	SC	0	6.573	0	34.546	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	624.0	0	SC	0	6.552	0	34.545	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	625.0	0	SC	0	6.540	0	34.545	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	626.0	0	SC	0	6.537	0	34.545	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	627.0	0	SC	0	6.527	0	34.544	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	628.0	0	SC	0	6.519	0	34.544	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	629.0	0	SC	0	6.507	0	34.544	0	1.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	630.0	0	SC	0	6.497	0	34.544	0	1.66	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	631.0	0	SC	0	6.481	0	34.544	0	1.64	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	632.0	0	SC	0	6.473	0	34.544	0	1.63	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	633.0	0	SC	0	6.464	0	34.543	0	1.61	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	634.0	0	SC	0	6.453	0	34.543	0	1.60	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	635.0	0	SC	0	6.438	0	34.543	0	1.60	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	636.0	0	SC	0	6.431	0	34.543	0	1.59	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	637.0	0	SC	0	6.429	0	34.543	0	1.59	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	638.0	0	SC	0	6.428	0	34.543	0	1.58	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	639.0	0	SC	0	6.427	0	34.542	0	1.58	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	640.0	0	SC	0	6.426	0	34.542	0	1.58	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	641.0	0	SC	0	6.426	0	34.542	0	1.58	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	642.0	0	SC	0	6.423	0	34.542	0	1.58	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	643.0	0	SC	0	6.420	0	34.542	0	1.58	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	644.0	0	SC	0	6.415	0	34.542	0	1.58	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	645.0	0	SC	0	6.411	0	34.542	0	1.57	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	646.0	0	SC	0	6.404	0	34.542	0	1.57	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	647.0	0	SC	0	6.402	0	34.542	0	1.58	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	648.0	0	SC	0	6.392	0	34.541	0	1.58	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	649.0	0	SC	0	6.364	0	34.540	0	1.59	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	650.0	0	SC	0	6.338	0	34.540	0	1.59	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	651.0	0	SC	0	6.325	0	34.541	0	1.59	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	652.0	0	SC	0	6.321	0	34.540	0	1.59	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	653.0	0	SC	0	6.312	0	34.540	0	1.59	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	654.0	0	SC	0	6.308	0	34.540	0	1.59	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	655.0	0	SC	0	6.305	0	34.540	0	1.59	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	656.0	0	SC	0	6.303	0	34.540	0	1.58	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	657.0	0	SC	0	6.299	0	34.539	0	1.58	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	658.0	0	SC	0	6.297	0	34.539	0	1.58	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	659.0	0	SC	0	6.293	0	34.539	0	1.59	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	660.0	0	SC	0	6.286	0	34.539	0	1.58	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	661.0	0	SC	0	6.279	0	34.539	0	1.59	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	662.0	0	SC	0	6.274	0	34.539	0	1.59	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	663.0	0	SC	0	6.265	0	34.539	0	1.59	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	664.0	0	SC	0	6.254	0	34.539	0	1.59	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	665.0	0	SC	0	6.244	0	34.539	0	1.59	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	666.0	0	SC	0	6.227	0	34.539	0	1.58	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	667.0	0	SC	0	6.221	0	34.539	0	1.57	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	668.0	0	SC	0	6.212	0	34.539	0	1.58	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	669.0	0	SC	0	6.208	0	34.539	0	1.58	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	670.0	0	SC	0	6.203	0	34.539	0	1.58	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	671.0	0	SC	0	6.198	0	34.539	0	1.57	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	672.0	0	SC	0	6.184	0	34.538	0	1.57	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	673.0	0	SC	0	6.168	0	34.538	0	1.57	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	674.0	0	SC	0	6.150	0	34.539	0	1.57	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	675.0	0	SC	0	6.144	0	34.539	0	1.57	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	676.0	0	SC	0	6.133	0	34.540	0	1.57	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	677.0	0	SC	0	6.126	0	34.540	0	1.56	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	678.0	0	SC	0	6.121	0	34.540	0	1.56	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	679.0	0	SC	0	6.120	0	34.540	0	1.57	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	680.0	0	SC	0	6.114	0	34.540	0	1.58	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	681.0	0	SC	0	6.111	0	34.540	0	1.58	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	682.0	0	SC	0	6.110	0	34.540	0	1.59	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	683.0	0	SC	0	6.109	0	34.540	0	1.60	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	684.0	0	SC	0	6.106	0	34.540	0	1.60	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	685.0	0	SC	0	6.100	0	34.539	0	1.60	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	686.0	0	SC	0	6.093	0	34.539	0	1.61	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	687.0	0	SC	0	6.089	0	34.540	0	1.61	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	688.0	0	SC	0	6.087	0	34.539	0	1.61	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	689.0	0	SC	0	6.085	0	34.539	0	1.61	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	690.0	0	SC	0	6.084	0	34.539	0	1.62	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	691.0	0	SC	0	6.082	0	34.539	0	1.62	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	692.0	0	SC	0	6.081	0	34.539	0	1.62	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	693.0	0	SC	0	6.077	0	34.538	0	1.62	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	694.0	0	SC	0	6.061	0	34.538	0	1.62	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	695.0	0	SC	0	6.035	0	34.538	0	1.62	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	696.0	0	SC	0	6.014	0	34.539	0	1.62	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	697.0	0	SC	0	6.001	0	34.541	0	1.62	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	698.0	0	SC	0	5.994	0	34.542	0	1.61	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	699.0	0	SC	0	5.989	0	34.543	0	1.61	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	700.0	0	SC	0	5.988	0	34.542	0	1.61	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	701.0	0	SC	0	5.988	0	34.542	0	1.62	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	702.0	0	SC	0	5.986	0	34.542	0	1.63	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	703.0	0	SC	0	5.984	0	34.542	0	1.63	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	704.0	0	SC	0	5.979	0	34.541	0	1.64	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	705.0	0	SC	0	5.974	0	34.542	0	1.65	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	706.0	0	SC	0	5.976	0	34.544	0	1.64	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	707.0	0	SC	0	5.978	0	34.544	0	1.65	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	708.0	0	SC	0	5.973	0	34.544	0	1.65	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	709.0	0	SC	0	5.968	0	34.544	0	1.65	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	710.0	0	SC	0	5.966	0	34.544	0	1.65	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	711.0	0	SC	0	5.959	0	34.543	0	1.65	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	712.0	0	SC	0	5.951	0	34.543	0	1.65	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	713.0	0	SC	0	5.948	0	34.543	0	1.66	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	714.0	0	SC	0	5.942	0	34.542	0	1.67	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	715.0	0	SC	0	5.936	0	34.542	0	1.67	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	716.0	0	SC	0	5.931	0	34.542	0	1.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	717.0	0	SC	0	5.928	0	34.542	0	1.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	718.0	0	SC	0	5.924	0	34.542	0	1.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	719.0	0	SC	0	5.918	0	34.541	0	1.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	720.0	0	SC	0	5.917	0	34.542	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	721.0	0	SC	0	5.915	0	34.541	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	722.0	0	SC	0	5.909	0	34.541	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	723.0	0	SC	0	5.902	0	34.540	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	724.0	0	SC	0	5.880	0	34.538	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	725.0	0	SC	0	5.863	0	34.538	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	726.0	0	SC	0	5.860	0	34.538	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	727.0	0	SC	0	5.857	0	34.538	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	728.0	0	SC	0	5.855	0	34.538	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	729.0	0	SC	0	5.856	0	34.538	0	1.73	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	730.0	0	SC	0	5.856	0	34.538	0	1.74	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	731.0	0	SC	0	5.856	0	34.537	0	1.75	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	732.0	0	SC	0	5.856	0	34.537	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	733.0	0	SC	0	5.856	0	34.537	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	734.0	0	SC	0	5.855	0	34.537	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	735.0	0	SC	0	5.853	0	34.537	0	1.77	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	736.0	0	SC	0	5.853	0	34.537	0	1.77	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	737.0	0	SC	0	5.852	0	34.538	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	738.0	0	SC	0	5.844	0	34.538	0	1.77	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	739.0	0	SC	0	5.838	0	34.538	0	1.77	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	740.0	0	SC	0	5.835	0	34.537	0	1.78	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	741.0	0	SC	0	5.833	0	34.537	0	1.78	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	742.0	0	SC	0	5.832	0	34.538	0	1.78	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	743.0	0	SC	0	5.827	0	34.538	0	1.77	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	744.0	0	SC	0	5.824	0	34.538	0	1.77	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	745.0	0	SC	0	5.818	0	34.539	0	1.77	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	746.0	0	SC	0	5.809	0	34.539	0	1.78	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	747.0	0	SC	0	5.805	0	34.539	0	1.78	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	748.0	0	SC	0	5.799	0	34.539	0	1.77	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	749.0	0	SC	0	5.790	0	34.539	0	1.77	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	750.0	0	SC	0	5.788	0	34.539	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	751.0	0	SC	0	5.783	0	34.539	0	1.75	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	752.0	0	SC	0	5.776	0	34.539	0	1.75	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	753.0	0	SC	0	5.771	0	34.539	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	754.0	0	SC	0	5.768	0	34.540	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	755.0	0	SC	0	5.766	0	34.540	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	756.0	0	SC	0	5.761	0	34.540	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	757.0	0	SC	0	5.756	0	34.540	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	758.0	0	SC	0	5.749	0	34.539	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	759.0	0	SC	0	5.743	0	34.539	0	1.75	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	760.0	0	SC	0	5.740	0	34.539	0	1.75	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	761.0	0	SC	0	5.737	0	34.539	0	1.74	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	762.0	0	SC	0	5.734	0	34.538	0	1.74	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	763.0	0	SC	0	5.733	0	34.538	0	1.75	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	764.0	0	SC	0	5.730	0	34.537	0	1.75	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	765.0	0	SC	0	5.726	0	34.538	0	1.75	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	766.0	0	SC	0	5.723	0	34.538	0	1.75	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	767.0	0	SC	0	5.721	0	34.538	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	768.0	0	SC	0	5.720	0	34.538	0	1.75	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	769.0	0	SC	0	5.716	0	34.539	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	770.0	0	SC	0	5.712	0	34.539	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	771.0	0	SC	0	5.706	0	34.539	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	772.0	0	SC	0	5.699	0	34.539	0	1.75	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	773.0	0	SC	0	5.685	0	34.538	0	1.75	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	774.0	0	SC	0	5.673	0	34.538	0	1.75	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	775.0	0	SC	0	5.664	0	34.538	0	1.74	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	776.0	0	SC	0	5.649	0	34.538	0	1.75	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	777.0	0	SC	0	5.640	0	34.538	0	1.75	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	778.0	0	SC	0	5.632	0	34.538	0	1.75	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	779.0	0	SC	0	5.626	0	34.538	0	1.75	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	780.0	0	SC	0	5.618	0	34.537	0	1.75	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	781.0	0	SC	0	5.609	0	34.538	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	782.0	0	SC	0	5.602	0	34.538	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	783.0	0	SC	0	5.596	0	34.538	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	784.0	0	SC	0	5.590	0	34.538	0	1.75	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	785.0	0	SC	0	5.585	0	34.537	0	1.75	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	786.0	0	SC	0	5.582	0	34.537	0	1.75	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	787.0	0	SC	0	5.577	0	34.537	0	1.75	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	788.0	0	SC	0	5.574	0	34.537	0	1.75	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	789.0	0	SC	0	5.573	0	34.537	0	1.75	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	790.0	0	SC	0	5.573	0	34.536	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	791.0	0	SC	0	5.573	0	34.536	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	792.0	0	SC	0	5.572	0	34.536	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	793.0	0	SC	0	5.572	0	34.536	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	794.0	0	SC	0	5.570	0	34.536	0	1.77	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	795.0	0	SC	0	5.569	0	34.536	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	796.0	0	SC	0	5.567	0	34.536	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	797.0	0	SC	0	5.563	0	34.536	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	798.0	0	SC	0	5.560	0	34.536	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	799.0	0	SC	0	5.558	0	34.537	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	800.0	0	SC	0	5.557	0	34.537	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	801.0	0	SC	0	5.556	0	34.537	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	802.0	0	SC	0	5.556	0	34.537	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	803.0	0	SC	0	5.554	0	34.537	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	804.0	0	SC	0	5.551	0	34.537	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	805.0	0	SC	0	5.550	0	34.537	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	806.0	0	SC	0	5.549	0	34.537	0	1.76	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	807.0	0	SC	0	5.548	0	34.537	0	1.75	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	808.0	0	SC	0	5.545	0	34.537	0	1.74	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	809.0	0	SC	0	5.542	0	34.537	0	1.74	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	810.0	0	SC	0	5.541	0	34.537	0	1.74	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	811.0	0	SC	0	5.543	0	34.537	0	1.73	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	812.0	0	SC	0	5.541	0	34.537	0	1.73	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	813.0	0	SC	0	5.541	0	34.537	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	814.0	0	SC	0	5.541	0	34.537	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	815.0	0	SC	0	5.540	0	34.537	0	1.73	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	816.0	0	SC	0	5.541	0	34.537	0	1.73	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	817.0	0	SC	0	5.540	0	34.537	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	818.0	0	SC	0	5.540	0	34.537	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	819.0	0	SC	0	5.540	0	34.537	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	820.0	0	SC	0	5.539	0	34.537	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	821.0	0	SC	0	5.538	0	34.537	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	822.0	0	SC	0	5.537	0	34.537	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	823.0	0	SC	0	5.537	0	34.536	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	824.0	0	SC	0	5.538	0	34.536	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	825.0	0	SC	0	5.534	0	34.537	0	1.73	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	826.0	0	SC	0	5.532	0	34.537	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	827.0	0	SC	0	5.531	0	34.537	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	828.0	0	SC	0	5.530	0	34.537	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	829.0	0	SC	0	5.530	0	34.537	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	830.0	0	SC	0	5.529	0	34.537	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	831.0	0	SC	0	5.529	0	34.537	0	1.73	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	832.0	0	SC	0	5.528	0	34.537	0	1.73	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	833.0	0	SC	0	5.528	0	34.536	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	834.0	0	SC	0	5.527	0	34.536	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	835.0	0	SC	0	5.527	0	34.536	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	836.0	0	SC	0	5.526	0	34.536	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	837.0	0	SC	0	5.514	0	34.536	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	838.0	0	SC	0	5.498	0	34.536	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	839.0	0	SC	0	5.488	0	34.537	0	1.73	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	840.0	0	SC	0	5.485	0	34.537	0	1.73	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	841.0	0	SC	0	5.482	0	34.537	0	1.73	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	842.0	0	SC	0	5.479	0	34.537	0	1.73	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	843.0	0	SC	0	5.476	0	34.537	0	1.73	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	844.0	0	SC	0	5.470	0	34.538	0	1.73	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	845.0	0	SC	0	5.462	0	34.538	0	1.73	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	846.0	0	SC	0	5.456	0	34.538	0	1.73	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	847.0	0	SC	0	5.448	0	34.538	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	848.0	0	SC	0	5.444	0	34.539	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	849.0	0	SC	0	5.439	0	34.538	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	850.0	0	SC	0	5.434	0	34.538	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	851.0	0	SC	0	5.432	0	34.538	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	852.0	0	SC	0	5.428	0	34.538	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	853.0	0	SC	0	5.425	0	34.538	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	854.0	0	SC	0	5.421	0	34.538	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	855.0	0	SC	0	5.418	0	34.538	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	856.0	0	SC	0	5.416	0	34.538	0	1.72	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	857.0	0	SC	0	5.415	0	34.538	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	858.0	0	SC	0	5.412	0	34.538	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	859.0	0	SC	0	5.410	0	34.538	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	860.0	0	SC	0	5.408	0	34.538	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	861.0	0	SC	0	5.394	0	34.538	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	862.0	0	SC	0	5.386	0	34.538	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	863.0	0	SC	0	5.383	0	34.538	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	864.0	0	SC	0	5.381	0	34.538	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	865.0	0	SC	0	5.379	0	34.538	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	866.0	0	SC	0	5.377	0	34.539	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	867.0	0	SC	0	5.376	0	34.539	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	868.0	0	SC	0	5.374	0	34.539	0	1.71	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	869.0	0	SC	0	5.373	0	34.539	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	870.0	0	SC	0	5.372	0	34.539	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	871.0	0	SC	0	5.372	0	34.539	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	872.0	0	SC	0	5.371	0	34.538	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	873.0	0	SC	0	5.371	0	34.538	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	874.0	0	SC	0	5.371	0	34.538	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	875.0	0	SC	0	5.370	0	34.538	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	876.0	0	SC	0	5.369	0	34.538	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	877.0	0	SC	0	5.366	0	34.538	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	878.0	0	SC	0	5.355	0	34.538	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	879.0	0	SC	0	5.349	0	34.539	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	880.0	0	SC	0	5.333	0	34.538	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	881.0	0	SC	0	5.317	0	34.539	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	882.0	0	SC	0	5.311	0	34.540	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	883.0	0	SC	0	5.305	0	34.540	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	884.0	0	SC	0	5.296	0	34.540	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	885.0	0	SC	0	5.288	0	34.540	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	886.0	0	SC	0	5.284	0	34.540	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	887.0	0	SC	0	5.280	0	34.540	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	888.0	0	SC	0	5.275	0	34.540	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	889.0	0	SC	0	5.269	0	34.540	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	890.0	0	SC	0	5.261	0	34.540	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	891.0	0	SC	0	5.253	0	34.541	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	892.0	0	SC	0	5.247	0	34.540	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	893.0	0	SC	0	5.240	0	34.541	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	894.0	0	SC	0	5.238	0	34.541	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	895.0	0	SC	0	5.235	0	34.541	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	896.0	0	SC	0	5.233	0	34.541	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	897.0	0	SC	0	5.230	0	34.541	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	898.0	0	SC	0	5.228	0	34.541	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	899.0	0	SC	0	5.226	0	34.541	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	900.0	0	SC	0	5.221	0	34.541	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	901.0	0	SC	0	5.215	0	34.541	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	902.0	0	SC	0	5.210	0	34.541	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	903.0	0	SC	0	5.207	0	34.541	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	904.0	0	SC	0	5.200	0	34.541	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	905.0	0	SC	0	5.189	0	34.541	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	906.0	0	SC	0	5.180	0	34.541	0	1.70	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	907.0	0	SC	0	5.175	0	34.542	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	908.0	0	SC	0	5.171	0	34.541	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	909.0	0	SC	0	5.158	0	34.542	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	910.0	0	SC	0	5.150	0	34.542	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	911.0	0	SC	0	5.146	0	34.542	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	912.0	0	SC	0	5.144	0	34.542	0	1.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	913.0	0	SC	0	5.140	0	34.542	0	1.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	914.0	0	SC	0	5.136	0	34.542	0	1.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	915.0	0	SC	0	5.134	0	34.542	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	916.0	0	SC	0	5.132	0	34.542	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	917.0	0	SC	0	5.131	0	34.542	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	918.0	0	SC	0	5.129	0	34.542	0	1.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	919.0	0	SC	0	5.128	0	34.542	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	920.0	0	SC	0	5.127	0	34.542	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	921.0	0	SC	0	5.125	0	34.542	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	922.0	0	SC	0	5.123	0	34.542	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	923.0	0	SC	0	5.120	0	34.542	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	924.0	0	SC	0	5.116	0	34.542	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	925.0	0	SC	0	5.112	0	34.542	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	926.0	0	SC	0	5.110	0	34.542	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	927.0	0	SC	0	5.098	0	34.542	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	928.0	0	SC	0	5.088	0	34.542	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	929.0	0	SC	0	5.079	0	34.542	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	930.0	0	SC	0	5.073	0	34.542	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	931.0	0	SC	0	5.054	0	34.543	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	932.0	0	SC	0	5.039	0	34.545	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	933.0	0	SC	0	5.035	0	34.545	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	934.0	0	SC	0	5.034	0	34.544	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	935.0	0	SC	0	5.029	0	34.544	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	936.0	0	SC	0	5.009	0	34.545	0	1.69	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	937.0	0	SC	0	5.002	0	34.546	0	1.68	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	938.0	0	SC	0	4.981	0	34.547	0	1.66	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	939.0	0	SC	0	4.971	0	34.546	0	1.63	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	940.0	0	SC	0	4.966	0	34.546	0	1.62	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	941.0	0	SC	0	4.961	0	34.546	0	1.61	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	942.0	0	SC	0	4.954	0	34.547	0	1.60	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	943.0	0	SC	0	4.950	0	34.547	0	1.59	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	944.0	0	SC	0	4.942	0	34.547	0	1.58	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	945.0	0	SC	0	4.932	0	34.547	0	1.58	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	946.0	0	SC	0	4.920	0	34.547	0	1.57	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	947.0	0	SC	0	4.906	0	34.547	0	1.56	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	948.0	0	SC	0	4.887	0	34.548	0	1.55	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	949.0	0	SC	0	4.875	0	34.549	0	1.54	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	950.0	0	SC	0	4.862	0	34.549	0	1.54	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	951.0	0	SC	0	4.855	0	34.548	0	1.53	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	952.0	0	SC	0	4.854	0	34.548	0	1.52	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	953.0	0	SC	0	4.852	0	34.548	0	1.52	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	954.0	0	SC	0	4.850	0	34.548	0	1.52	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	955.0	0	SC	0	4.848	0	34.549	0	1.52	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	956.0	0	SC	0	4.846	0	34.549	0	1.52	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	957.0	0	SC	0	4.844	0	34.548	0	1.51	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	958.0	0	SC	0	4.840	0	34.548	0	1.51	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	959.0	0	SC	0	4.837	0	34.548	0	1.50	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	960.0	0	SC	0	4.832	0	34.549	0	1.50	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	961.0	0	SC	0	4.828	0	34.549	0	1.50	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	962.0	0	SC	0	4.825	0	34.549	0	1.50	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	963.0	0	SC	0	4.821	0	34.549	0	1.50	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	964.0	0	SC	0	4.819	0	34.549	0	1.49	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	965.0	0	SC	0	4.817	0	34.549	0	1.49	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	966.0	0	SC	0	4.815	0	34.549	0	1.49	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	967.0	0	SC	0	4.812	0	34.548	0	1.49	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	968.0	0	SC	0	4.809	0	34.549	0	1.49	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	969.0	0	SC	0	4.807	0	34.549	0	1.48	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	970.0	0	SC	0	4.792	0	34.548	0	1.49	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	971.0	0	SC	0	4.763	0	34.550	0	1.49	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	972.0	0	SC	0	4.748	0	34.551	0	1.49	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	973.0	0	SC	0	4.740	0	34.551	0	1.49	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	974.0	0	SC	0	4.735	0	34.551	0	1.48	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	975.0	0	SC	0	4.729	0	34.551	0	1.48	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	976.0	0	SC	0	4.726	0	34.551	0	1.48	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	977.0	0	SC	0	4.726	0	34.551	0	1.48	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	978.0	0	SC	0	4.724	0	34.551	0	1.48	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	979.0	0	SC	0	4.721	0	34.551	0	1.48	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	980.0	0	SC	0	4.720	0	34.551	0	1.47	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	981.0	0	SC	0	4.718	0	34.551	0	1.47	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	982.0	0	SC	0	4.715	0	34.551	0	1.47	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	983.0	0	SC	0	4.712	0	34.551	0	1.48	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	984.0	0	SC	0	4.710	0	34.551	0	1.48	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	985.0	0	SC	0	4.708	0	34.551	0	1.47	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	986.0	0	SC	0	4.707	0	34.551	0	1.48	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	987.0	0	SC	0	4.704	0	34.551	0	1.48	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	988.0	0	SC	0	4.694	0	34.551	0	1.47	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	989.0	0	SC	0	4.685	0	34.551	0	1.47	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	990.0	0	SC	0	4.680	0	34.551	0	1.47	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	991.0	0	SC	0	4.674	0	34.552	0	1.47	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	992.0	0	SC	0	4.666	0	34.552	0	1.47	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	993.0	0	SC	0	4.661	0	34.552	0	1.47	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	994.0	0	SC	0	4.658	0	34.552	0	1.47	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	995.0	0	SC	0	4.656	0	34.552	0	1.47	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	996.0	0	SC	0	4.651	0	34.552	0	1.47	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	997.0	0	SC	0	4.655	0	34.552	0	1.47	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	998.0	0	SC	0	4.642	0	34.552	0	1.47	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	999.0	0	SC	0	4.641	0	34.552	0	1.47	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	1000.0	0	SC	0	4.636	0	34.552	0	1.47	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	1001.0	0	SC	0	4.629	0	34.552	0	1.47	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	1002.0	0	SC	0	4.625	0	34.552	0	1.47	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	1003.0	0	SC	0	4.620	0	34.552	0	1.47	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	1004.0	0	SC	0	4.619	0	34.552	0	1.47	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	1005.0	0	SC	0	4.617	0	34.552	0	1.47	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	1006.0	0	SC	0	4.616	0	34.552	0	1.47	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	1007.0	0	SC	0	4.617	0	34.552	0	1.46	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	1008.0	0	SC	0	4.601	0	34.552	0	1.47	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	1009.0	0	SC	0	4.591	0	34.553	0	1.47	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	1010.0	0	SC	0	4.576	0	34.553	0	1.47	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	1011.0	0	SC	0	4.565	0	34.554	0	1.47	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	1012.0	0	SC	0	4.550	0	34.555	0	1.47	0
JRPG___1997752	006	C	08/27/1997	01:33	137.4006	2.4353	0	1013.0	0	SC	0	4.569	0	34.554	0	1.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	2.0	0	SC	0	29.039	0	34.210	0	2.63	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	3.0	0	SC	0	28.779	0	34.200	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	4.0	0	SC	0	28.769	0	34.198	0	2.63	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	5.0	0	SC	0	28.820	0	34.201	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	6.0	0	SC	0	28.870	0	34.202	0	2.61	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	7.0	0	SC	0	28.869	0	34.202	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	8.0	0	SC	0	28.799	0	34.200	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	9.0	0	SC	0	28.615	0	34.194	0	2.63	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	10.0	0	SC	0	28.646	0	34.197	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	11.0	0	SC	0	28.414	0	34.190	0	2.63	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	12.0	0	SC	0	28.342	0	34.190	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	13.0	0	SC	0	28.309	0	34.188	0	2.63	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	14.0	0	SC	0	28.283	0	34.188	0	2.63	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	15.0	0	SC	0	28.246	0	34.188	0	2.63	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	16.0	0	SC	0	28.232	0	34.187	0	2.63	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	17.0	0	SC	0	28.208	0	34.188	0	2.63	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	18.0	0	SC	0	28.184	0	34.186	0	2.63	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	19.0	0	SC	0	28.172	0	34.184	0	2.63	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	20.0	0	SC	0	28.158	0	34.180	0	2.63	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	21.0	0	SC	0	28.148	0	34.179	0	2.63	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	22.0	0	SC	0	28.142	0	34.179	0	2.63	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	23.0	0	SC	0	28.133	0	34.178	0	2.63	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	24.0	0	SC	0	28.114	0	34.174	0	2.63	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	25.0	0	SC	0	28.098	0	34.170	0	2.63	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	26.0	0	SC	0	28.087	0	34.168	0	2.63	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	27.0	0	SC	0	28.081	0	34.167	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	28.0	0	SC	0	28.072	0	34.166	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	29.0	0	SC	0	28.065	0	34.165	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	30.0	0	SC	0	28.067	0	34.169	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	31.0	0	SC	0	28.074	0	34.174	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	32.0	0	SC	0	28.078	0	34.179	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	33.0	0	SC	0	28.081	0	34.183	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	34.0	0	SC	0	28.080	0	34.185	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	35.0	0	SC	0	28.073	0	34.187	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	36.0	0	SC	0	28.070	0	34.189	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	37.0	0	SC	0	28.068	0	34.189	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	38.0	0	SC	0	28.066	0	34.188	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	39.0	0	SC	0	28.064	0	34.189	0	2.61	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	40.0	0	SC	0	28.062	0	34.190	0	2.61	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	41.0	0	SC	0	28.055	0	34.187	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	42.0	0	SC	0	28.051	0	34.186	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	43.0	0	SC	0	28.045	0	34.184	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	44.0	0	SC	0	28.038	0	34.181	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	45.0	0	SC	0	28.035	0	34.180	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	46.0	0	SC	0	28.035	0	34.180	0	2.61	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	47.0	0	SC	0	28.037	0	34.182	0	2.61	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	48.0	0	SC	0	28.042	0	34.184	0	2.61	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	49.0	0	SC	0	28.045	0	34.190	0	2.61	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	50.0	0	SC	0	28.039	0	34.198	0	2.61	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	51.0	0	SC	0	28.030	0	34.200	0	2.61	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	52.0	0	SC	0	28.024	0	34.201	0	2.61	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	53.0	0	SC	0	28.019	0	34.202	0	2.61	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	54.0	0	SC	0	28.013	0	34.204	0	2.61	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	55.0	0	SC	0	28.009	0	34.205	0	2.61	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	56.0	0	SC	0	28.003	0	34.206	0	2.61	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	57.0	0	SC	0	27.995	0	34.208	0	2.61	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	58.0	0	SC	0	27.985	0	34.211	0	2.61	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	59.0	0	SC	0	27.970	0	34.216	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	60.0	0	SC	0	27.959	0	34.220	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	61.0	0	SC	0	27.948	0	34.223	0	2.61	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	62.0	0	SC	0	27.938	0	34.224	0	2.61	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	63.0	0	SC	0	27.924	0	34.222	0	2.61	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	64.0	0	SC	0	27.904	0	34.221	0	2.61	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	65.0	0	SC	0	27.879	0	34.229	0	2.61	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	66.0	0	SC	0	27.870	0	34.236	0	2.61	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	67.0	0	SC	0	27.853	0	34.240	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	68.0	0	SC	0	27.828	0	34.245	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	69.0	0	SC	0	27.804	0	34.251	0	2.61	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	70.0	0	SC	0	27.792	0	34.254	0	2.61	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	71.0	0	SC	0	27.767	0	34.261	0	2.61	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	72.0	0	SC	0	27.728	0	34.272	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	73.0	0	SC	0	27.712	0	34.275	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	74.0	0	SC	0	27.697	0	34.278	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	75.0	0	SC	0	27.660	0	34.279	0	2.62	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	76.0	0	SC	0	27.552	0	34.275	0	2.63	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	77.0	0	SC	0	27.298	0	34.302	0	2.64	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	78.0	0	SC	0	27.154	0	34.343	0	2.65	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	79.0	0	SC	0	27.081	0	34.367	0	2.65	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	80.0	0	SC	0	26.945	0	34.400	0	2.64	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	81.0	0	SC	0	26.785	0	34.434	0	2.65	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	82.0	0	SC	0	26.611	0	34.447	0	2.66	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	83.0	0	SC	0	26.432	0	34.434	0	2.67	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	84.0	0	SC	0	26.113	0	34.456	0	2.70	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	85.0	0	SC	0	26.037	0	34.489	0	2.68	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	86.0	0	SC	0	25.829	0	34.517	0	2.68	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	87.0	0	SC	0	25.621	0	34.541	0	2.69	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	88.0	0	SC	0	25.325	0	34.587	0	2.70	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	89.0	0	SC	0	25.097	0	34.623	0	2.71	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	90.0	0	SC	0	24.902	0	34.646	0	2.71	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	91.0	0	SC	0	24.730	0	34.653	0	2.70	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	92.0	0	SC	0	24.670	0	34.641	0	2.69	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	93.0	0	SC	0	24.583	0	34.625	0	2.68	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	94.0	0	SC	0	24.462	0	34.623	0	2.67	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	95.0	0	SC	0	24.405	0	34.617	0	2.64	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	96.0	0	SC	0	24.355	0	34.608	0	2.60	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	97.0	0	SC	0	24.273	0	34.597	0	2.58	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	98.0	0	SC	0	24.151	0	34.586	0	2.55	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	99.0	0	SC	0	24.094	0	34.588	0	2.53	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	100.0	0	SC	0	24.058	0	34.584	0	2.52	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	101.0	0	SC	0	23.804	0	34.610	0	2.51	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	102.0	0	SC	0	23.668	0	34.646	0	2.51	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	103.0	0	SC	0	23.535	0	34.672	0	2.50	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	104.0	0	SC	0	23.416	0	34.675	0	2.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	105.0	0	SC	0	23.309	0	34.680	0	2.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	106.0	0	SC	0	23.225	0	34.696	0	2.46	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	107.0	0	SC	0	23.177	0	34.702	0	2.45	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	108.0	0	SC	0	23.115	0	34.697	0	2.45	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	109.0	0	SC	0	23.049	0	34.718	0	2.45	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	110.0	0	SC	0	22.949	0	34.741	0	2.46	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	111.0	0	SC	0	22.808	0	34.759	0	2.46	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	112.0	0	SC	0	22.588	0	34.761	0	2.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	113.0	0	SC	0	22.441	0	34.781	0	2.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	114.0	0	SC	0	22.136	0	34.804	0	2.50	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	115.0	0	SC	0	21.782	0	34.820	0	2.51	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	116.0	0	SC	0	21.321	0	34.833	0	2.53	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	117.0	0	SC	0	20.941	0	34.849	0	2.54	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	118.0	0	SC	0	20.902	0	34.846	0	2.52	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	119.0	0	SC	0	20.894	0	34.842	0	2.50	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	120.0	0	SC	0	20.887	0	34.839	0	2.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	121.0	0	SC	0	20.883	0	34.836	0	2.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	122.0	0	SC	0	20.840	0	34.836	0	2.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	123.0	0	SC	0	20.835	0	34.835	0	2.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	124.0	0	SC	0	20.784	0	34.834	0	2.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	125.0	0	SC	0	20.756	0	34.832	0	2.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	126.0	0	SC	0	20.671	0	34.829	0	2.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	127.0	0	SC	0	20.564	0	34.829	0	2.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	128.0	0	SC	0	20.222	0	34.835	0	2.50	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	129.0	0	SC	0	20.102	0	34.838	0	2.50	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	130.0	0	SC	0	19.560	0	34.828	0	2.52	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	131.0	0	SC	0	19.218	0	34.836	0	2.51	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	132.0	0	SC	0	19.123	0	34.832	0	2.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	133.0	0	SC	0	19.077	0	34.829	0	2.44	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	134.0	0	SC	0	19.066	0	34.828	0	2.44	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	135.0	0	SC	0	19.065	0	34.827	0	2.43	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	136.0	0	SC	0	19.063	0	34.825	0	2.42	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	137.0	0	SC	0	19.058	0	34.824	0	2.42	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	138.0	0	SC	0	19.054	0	34.822	0	2.41	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	139.0	0	SC	0	19.042	0	34.819	0	2.41	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	140.0	0	SC	0	18.985	0	34.817	0	2.41	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	141.0	0	SC	0	18.920	0	34.816	0	2.41	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	142.0	0	SC	0	18.773	0	34.818	0	2.41	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	143.0	0	SC	0	18.684	0	34.819	0	2.41	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	144.0	0	SC	0	18.622	0	34.815	0	2.39	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	145.0	0	SC	0	18.504	0	34.815	0	2.40	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	146.0	0	SC	0	18.427	0	34.814	0	2.39	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	147.0	0	SC	0	18.327	0	34.812	0	2.40	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	148.0	0	SC	0	18.233	0	34.810	0	2.40	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	149.0	0	SC	0	18.061	0	34.803	0	2.41	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	150.0	0	SC	0	17.881	0	34.795	0	2.42	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	151.0	0	SC	0	17.493	0	34.789	0	2.44	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	152.0	0	SC	0	17.345	0	34.788	0	2.44	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	153.0	0	SC	0	17.163	0	34.782	0	2.44	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	154.0	0	SC	0	16.914	0	34.770	0	2.44	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	155.0	0	SC	0	16.760	0	34.767	0	2.42	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	156.0	0	SC	0	16.617	0	34.760	0	2.42	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	157.0	0	SC	0	16.542	0	34.756	0	2.42	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	158.0	0	SC	0	16.516	0	34.753	0	2.40	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	159.0	0	SC	0	16.478	0	34.751	0	2.40	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	160.0	0	SC	0	16.447	0	34.747	0	2.41	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	161.0	0	SC	0	16.167	0	34.729	0	2.40	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	162.0	0	SC	0	15.908	0	34.717	0	2.41	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	163.0	0	SC	0	15.799	0	34.711	0	2.43	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	164.0	0	SC	0	15.670	0	34.694	0	2.43	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	165.0	0	SC	0	15.561	0	34.686	0	2.42	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	166.0	0	SC	0	15.518	0	34.682	0	2.41	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	167.0	0	SC	0	15.491	0	34.677	0	2.41	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	168.0	0	SC	0	15.433	0	34.673	0	2.41	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	169.0	0	SC	0	15.392	0	34.670	0	2.41	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	170.0	0	SC	0	15.354	0	34.666	0	2.41	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	171.0	0	SC	0	15.286	0	34.661	0	2.42	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	172.0	0	SC	0	15.220	0	34.660	0	2.42	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	173.0	0	SC	0	15.180	0	34.658	0	2.42	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	174.0	0	SC	0	15.149	0	34.659	0	2.43	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	175.0	0	SC	0	15.149	0	34.657	0	2.41	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	176.0	0	SC	0	15.142	0	34.656	0	2.40	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	177.0	0	SC	0	15.119	0	34.655	0	2.39	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	178.0	0	SC	0	15.093	0	34.654	0	2.39	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	179.0	0	SC	0	15.089	0	34.656	0	2.39	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	180.0	0	SC	0	15.009	0	34.646	0	2.39	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	181.0	0	SC	0	14.928	0	34.644	0	2.39	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	182.0	0	SC	0	14.749	0	34.637	0	2.40	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	183.0	0	SC	0	14.692	0	34.644	0	2.41	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	184.0	0	SC	0	14.679	0	34.642	0	2.40	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	185.0	0	SC	0	14.659	0	34.640	0	2.39	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	186.0	0	SC	0	14.629	0	34.637	0	2.37	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	187.0	0	SC	0	14.615	0	34.637	0	2.36	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	188.0	0	SC	0	14.606	0	34.635	0	2.33	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	189.0	0	SC	0	14.574	0	34.632	0	2.32	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	190.0	0	SC	0	14.525	0	34.630	0	2.33	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	191.0	0	SC	0	14.479	0	34.628	0	2.32	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	192.0	0	SC	0	14.404	0	34.622	0	2.32	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	193.0	0	SC	0	14.303	0	34.616	0	2.32	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	194.0	0	SC	0	14.234	0	34.621	0	2.32	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	195.0	0	SC	0	14.097	0	34.602	0	2.33	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	196.0	0	SC	0	13.784	0	34.594	0	2.36	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	197.0	0	SC	0	13.701	0	34.597	0	2.36	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	198.0	0	SC	0	13.605	0	34.594	0	2.35	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	199.0	0	SC	0	13.586	0	34.594	0	2.32	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	200.0	0	SC	0	13.582	0	34.593	0	2.29	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	201.0	0	SC	0	13.580	0	34.590	0	2.24	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	202.0	0	SC	0	13.576	0	34.589	0	2.22	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	203.0	0	SC	0	13.572	0	34.587	0	2.21	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	204.0	0	SC	0	13.464	0	34.581	0	2.21	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	205.0	0	SC	0	13.221	0	34.568	0	2.22	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	206.0	0	SC	0	13.026	0	34.570	0	2.23	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	207.0	0	SC	0	12.955	0	34.571	0	2.22	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	208.0	0	SC	0	12.932	0	34.569	0	2.20	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	209.0	0	SC	0	12.915	0	34.566	0	2.19	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	210.0	0	SC	0	12.895	0	34.565	0	2.18	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	211.0	0	SC	0	12.857	0	34.557	0	2.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	212.0	0	SC	0	12.469	0	34.520	0	2.18	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	213.0	0	SC	0	12.240	0	34.527	0	2.18	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	214.0	0	SC	0	12.175	0	34.517	0	2.15	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	215.0	0	SC	0	12.124	0	34.509	0	2.14	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	216.0	0	SC	0	12.070	0	34.502	0	2.14	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	217.0	0	SC	0	12.022	0	34.495	0	2.13	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	218.0	0	SC	0	11.964	0	34.485	0	2.14	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	219.0	0	SC	0	11.826	0	34.474	0	2.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	220.0	0	SC	0	11.747	0	34.479	0	2.16	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	221.0	0	SC	0	11.684	0	34.476	0	2.15	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	222.0	0	SC	0	11.518	0	34.457	0	2.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	223.0	0	SC	0	11.325	0	34.443	0	2.19	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	224.0	0	SC	0	11.177	0	34.443	0	2.18	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	225.0	0	SC	0	11.108	0	34.446	0	2.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	226.0	0	SC	0	11.094	0	34.448	0	2.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	227.0	0	SC	0	11.080	0	34.455	0	2.16	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	228.0	0	SC	0	11.064	0	34.458	0	2.15	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	229.0	0	SC	0	11.027	0	34.461	0	2.14	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	230.0	0	SC	0	10.989	0	34.463	0	2.13	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	231.0	0	SC	0	10.971	0	34.465	0	2.11	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	232.0	0	SC	0	10.947	0	34.465	0	2.10	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	233.0	0	SC	0	10.925	0	34.463	0	2.07	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	234.0	0	SC	0	10.855	0	34.453	0	2.06	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	235.0	0	SC	0	10.745	0	34.444	0	2.05	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	236.0	0	SC	0	10.679	0	34.440	0	2.04	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	237.0	0	SC	0	10.615	0	34.453	0	2.03	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	238.0	0	SC	0	10.618	0	34.469	0	2.03	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	239.0	0	SC	0	10.590	0	34.469	0	2.02	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	240.0	0	SC	0	10.546	0	34.466	0	2.02	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	241.0	0	SC	0	10.523	0	34.471	0	2.00	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	242.0	0	SC	0	10.511	0	34.477	0	1.98	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	243.0	0	SC	0	10.505	0	34.479	0	1.96	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	244.0	0	SC	0	10.471	0	34.477	0	1.94	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	245.0	0	SC	0	10.398	0	34.465	0	1.93	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	246.0	0	SC	0	10.317	0	34.461	0	1.92	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	247.0	0	SC	0	10.303	0	34.464	0	1.89	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	248.0	0	SC	0	10.320	0	34.477	0	1.86	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	249.0	0	SC	0	10.333	0	34.482	0	1.86	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	250.0	0	SC	0	10.338	0	34.488	0	1.85	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	251.0	0	SC	0	10.360	0	34.497	0	1.85	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	252.0	0	SC	0	10.386	0	34.504	0	1.83	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	253.0	0	SC	0	10.407	0	34.510	0	1.82	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	254.0	0	SC	0	10.340	0	34.502	0	1.82	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	255.0	0	SC	0	10.211	0	34.504	0	1.81	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	256.0	0	SC	0	10.141	0	34.506	0	1.79	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	257.0	0	SC	0	10.065	0	34.503	0	1.77	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	258.0	0	SC	0	9.953	0	34.510	0	1.75	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	259.0	0	SC	0	9.893	0	34.514	0	1.72	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	260.0	0	SC	0	9.849	0	34.517	0	1.70	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	261.0	0	SC	0	9.734	0	34.512	0	1.68	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	262.0	0	SC	0	9.632	0	34.523	0	1.68	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	263.0	0	SC	0	9.612	0	34.523	0	1.66	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	264.0	0	SC	0	9.585	0	34.526	0	1.64	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	265.0	0	SC	0	9.524	0	34.531	0	1.61	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	266.0	0	SC	0	9.521	0	34.544	0	1.60	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	267.0	0	SC	0	9.527	0	34.547	0	1.57	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	268.0	0	SC	0	9.537	0	34.550	0	1.55	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	269.0	0	SC	0	9.541	0	34.551	0	1.53	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	270.0	0	SC	0	9.545	0	34.554	0	1.50	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	271.0	0	SC	0	9.545	0	34.557	0	1.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	272.0	0	SC	0	9.537	0	34.559	0	1.45	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	273.0	0	SC	0	9.517	0	34.561	0	1.44	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	274.0	0	SC	0	9.497	0	34.560	0	1.42	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	275.0	0	SC	0	9.481	0	34.561	0	1.42	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	276.0	0	SC	0	9.453	0	34.558	0	1.41	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	277.0	0	SC	0	9.369	0	34.564	0	1.40	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	278.0	0	SC	0	9.304	0	34.571	0	1.39	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	279.0	0	SC	0	9.286	0	34.572	0	1.39	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	280.0	0	SC	0	9.279	0	34.571	0	1.39	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	281.0	0	SC	0	9.252	0	34.571	0	1.38	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	282.0	0	SC	0	9.228	0	34.573	0	1.37	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	283.0	0	SC	0	9.209	0	34.574	0	1.35	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	284.0	0	SC	0	9.188	0	34.575	0	1.34	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	285.0	0	SC	0	9.167	0	34.576	0	1.33	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	286.0	0	SC	0	9.155	0	34.578	0	1.32	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	287.0	0	SC	0	9.145	0	34.578	0	1.30	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	288.0	0	SC	0	9.136	0	34.578	0	1.29	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	289.0	0	SC	0	9.121	0	34.577	0	1.28	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	290.0	0	SC	0	9.109	0	34.576	0	1.28	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	291.0	0	SC	0	9.087	0	34.573	0	1.27	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	292.0	0	SC	0	9.006	0	34.567	0	1.27	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	293.0	0	SC	0	8.940	0	34.568	0	1.26	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	294.0	0	SC	0	8.890	0	34.569	0	1.26	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	295.0	0	SC	0	8.846	0	34.571	0	1.27	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	296.0	0	SC	0	8.814	0	34.574	0	1.27	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	297.0	0	SC	0	8.791	0	34.580	0	1.28	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	298.0	0	SC	0	8.790	0	34.579	0	1.29	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	299.0	0	SC	0	8.790	0	34.579	0	1.30	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	300.0	0	SC	0	8.790	0	34.578	0	1.28	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	301.0	0	SC	0	8.790	0	34.578	0	1.28	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	302.0	0	SC	0	8.788	0	34.578	0	1.27	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	303.0	0	SC	0	8.785	0	34.580	0	1.26	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	304.0	0	SC	0	8.780	0	34.584	0	1.26	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	305.0	0	SC	0	8.761	0	34.590	0	1.26	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	306.0	0	SC	0	8.744	0	34.593	0	1.26	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	307.0	0	SC	0	8.735	0	34.593	0	1.26	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	308.0	0	SC	0	8.729	0	34.592	0	1.25	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	309.0	0	SC	0	8.724	0	34.592	0	1.24	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	310.0	0	SC	0	8.723	0	34.592	0	1.21	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	311.0	0	SC	0	8.721	0	34.591	0	1.20	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	312.0	0	SC	0	8.720	0	34.591	0	1.19	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	313.0	0	SC	0	8.719	0	34.591	0	1.18	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	314.0	0	SC	0	8.715	0	34.590	0	1.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	315.0	0	SC	0	8.704	0	34.590	0	1.18	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	316.0	0	SC	0	8.690	0	34.589	0	1.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	317.0	0	SC	0	8.675	0	34.588	0	1.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	318.0	0	SC	0	8.662	0	34.587	0	1.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	319.0	0	SC	0	8.650	0	34.586	0	1.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	320.0	0	SC	0	8.638	0	34.585	0	1.16	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	321.0	0	SC	0	8.621	0	34.585	0	1.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	322.0	0	SC	0	8.602	0	34.585	0	1.16	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	323.0	0	SC	0	8.573	0	34.584	0	1.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	324.0	0	SC	0	8.559	0	34.585	0	1.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	325.0	0	SC	0	8.539	0	34.583	0	1.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	326.0	0	SC	0	8.505	0	34.584	0	1.16	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	327.0	0	SC	0	8.494	0	34.584	0	1.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	328.0	0	SC	0	8.474	0	34.584	0	1.16	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	329.0	0	SC	0	8.465	0	34.584	0	1.16	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	330.0	0	SC	0	8.461	0	34.583	0	1.16	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	331.0	0	SC	0	8.449	0	34.583	0	1.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	332.0	0	SC	0	8.439	0	34.584	0	1.16	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	333.0	0	SC	0	8.424	0	34.585	0	1.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	334.0	0	SC	0	8.416	0	34.585	0	1.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	335.0	0	SC	0	8.409	0	34.586	0	1.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	336.0	0	SC	0	8.403	0	34.586	0	1.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	337.0	0	SC	0	8.384	0	34.586	0	1.16	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	338.0	0	SC	0	8.361	0	34.586	0	1.15	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	339.0	0	SC	0	8.352	0	34.587	0	1.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	340.0	0	SC	0	8.353	0	34.589	0	1.16	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	341.0	0	SC	0	8.345	0	34.590	0	1.16	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	342.0	0	SC	0	8.337	0	34.590	0	1.16	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	343.0	0	SC	0	8.333	0	34.590	0	1.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	344.0	0	SC	0	8.324	0	34.590	0	1.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	345.0	0	SC	0	8.318	0	34.589	0	1.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	346.0	0	SC	0	8.309	0	34.588	0	1.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	347.0	0	SC	0	8.297	0	34.589	0	1.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	348.0	0	SC	0	8.296	0	34.589	0	1.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	349.0	0	SC	0	8.294	0	34.589	0	1.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	350.0	0	SC	0	8.289	0	34.589	0	1.17	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	351.0	0	SC	0	8.279	0	34.589	0	1.18	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	352.0	0	SC	0	8.270	0	34.589	0	1.18	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	353.0	0	SC	0	8.264	0	34.588	0	1.18	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	354.0	0	SC	0	8.247	0	34.587	0	1.18	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	355.0	0	SC	0	8.230	0	34.586	0	1.19	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	356.0	0	SC	0	8.211	0	34.586	0	1.20	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	357.0	0	SC	0	8.207	0	34.586	0	1.21	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	358.0	0	SC	0	8.202	0	34.585	0	1.21	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	359.0	0	SC	0	8.189	0	34.585	0	1.21	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	360.0	0	SC	0	8.175	0	34.585	0	1.23	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	361.0	0	SC	0	8.149	0	34.586	0	1.23	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	362.0	0	SC	0	8.134	0	34.586	0	1.23	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	363.0	0	SC	0	8.119	0	34.586	0	1.23	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	364.0	0	SC	0	8.113	0	34.585	0	1.23	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	365.0	0	SC	0	8.106	0	34.585	0	1.23	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	366.0	0	SC	0	8.104	0	34.585	0	1.23	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	367.0	0	SC	0	8.100	0	34.584	0	1.23	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	368.0	0	SC	0	8.092	0	34.584	0	1.23	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	369.0	0	SC	0	8.090	0	34.584	0	1.23	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	370.0	0	SC	0	8.088	0	34.584	0	1.24	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	371.0	0	SC	0	8.086	0	34.583	0	1.24	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	372.0	0	SC	0	8.085	0	34.583	0	1.24	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	373.0	0	SC	0	8.079	0	34.583	0	1.24	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	374.0	0	SC	0	8.067	0	34.581	0	1.24	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	375.0	0	SC	0	8.053	0	34.581	0	1.25	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	376.0	0	SC	0	8.047	0	34.582	0	1.25	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	377.0	0	SC	0	8.047	0	34.582	0	1.25	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	378.0	0	SC	0	8.037	0	34.581	0	1.25	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	379.0	0	SC	0	8.030	0	34.581	0	1.25	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	380.0	0	SC	0	8.015	0	34.581	0	1.25	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	381.0	0	SC	0	8.005	0	34.581	0	1.25	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	382.0	0	SC	0	8.000	0	34.581	0	1.25	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	383.0	0	SC	0	7.998	0	34.581	0	1.25	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	384.0	0	SC	0	7.995	0	34.580	0	1.26	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	385.0	0	SC	0	7.990	0	34.580	0	1.26	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	386.0	0	SC	0	7.988	0	34.580	0	1.26	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	387.0	0	SC	0	7.988	0	34.581	0	1.26	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	388.0	0	SC	0	7.985	0	34.581	0	1.27	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	389.0	0	SC	0	7.971	0	34.581	0	1.27	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	390.0	0	SC	0	7.958	0	34.580	0	1.27	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	391.0	0	SC	0	7.944	0	34.579	0	1.28	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	392.0	0	SC	0	7.933	0	34.579	0	1.28	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	393.0	0	SC	0	7.930	0	34.579	0	1.28	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	394.0	0	SC	0	7.928	0	34.579	0	1.28	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	395.0	0	SC	0	7.922	0	34.578	0	1.28	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	396.0	0	SC	0	7.900	0	34.576	0	1.29	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	397.0	0	SC	0	7.880	0	34.576	0	1.30	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	398.0	0	SC	0	7.874	0	34.576	0	1.29	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	399.0	0	SC	0	7.870	0	34.576	0	1.29	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	400.0	0	SC	0	7.868	0	34.576	0	1.29	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	401.0	0	SC	0	7.860	0	34.575	0	1.30	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	402.0	0	SC	0	7.849	0	34.575	0	1.30	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	403.0	0	SC	0	7.841	0	34.575	0	1.30	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	404.0	0	SC	0	7.828	0	34.574	0	1.30	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	405.0	0	SC	0	7.814	0	34.574	0	1.30	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	406.0	0	SC	0	7.805	0	34.574	0	1.31	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	407.0	0	SC	0	7.794	0	34.573	0	1.30	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	408.0	0	SC	0	7.786	0	34.573	0	1.31	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	409.0	0	SC	0	7.775	0	34.572	0	1.31	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	410.0	0	SC	0	7.755	0	34.572	0	1.31	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	411.0	0	SC	0	7.738	0	34.573	0	1.31	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	412.0	0	SC	0	7.731	0	34.574	0	1.32	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	413.0	0	SC	0	7.731	0	34.575	0	1.32	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	414.0	0	SC	0	7.733	0	34.575	0	1.32	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	415.0	0	SC	0	7.735	0	34.576	0	1.33	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	416.0	0	SC	0	7.733	0	34.577	0	1.34	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	417.0	0	SC	0	7.729	0	34.578	0	1.36	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	418.0	0	SC	0	7.723	0	34.578	0	1.37	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	419.0	0	SC	0	7.715	0	34.577	0	1.38	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	420.0	0	SC	0	7.705	0	34.577	0	1.39	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	421.0	0	SC	0	7.694	0	34.576	0	1.40	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	422.0	0	SC	0	7.683	0	34.576	0	1.41	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	423.0	0	SC	0	7.669	0	34.576	0	1.41	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	424.0	0	SC	0	7.649	0	34.574	0	1.41	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	425.0	0	SC	0	7.617	0	34.575	0	1.42	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	426.0	0	SC	0	7.601	0	34.574	0	1.43	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	427.0	0	SC	0	7.572	0	34.574	0	1.43	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	428.0	0	SC	0	7.558	0	34.573	0	1.44	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	429.0	0	SC	0	7.546	0	34.573	0	1.44	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	430.0	0	SC	0	7.532	0	34.572	0	1.44	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	431.0	0	SC	0	7.519	0	34.572	0	1.45	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	432.0	0	SC	0	7.508	0	34.573	0	1.46	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	433.0	0	SC	0	7.507	0	34.572	0	1.46	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	434.0	0	SC	0	7.496	0	34.572	0	1.45	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	435.0	0	SC	0	7.489	0	34.572	0	1.45	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	436.0	0	SC	0	7.484	0	34.571	0	1.45	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	437.0	0	SC	0	7.475	0	34.571	0	1.45	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	438.0	0	SC	0	7.461	0	34.570	0	1.45	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	439.0	0	SC	0	7.447	0	34.569	0	1.44	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	440.0	0	SC	0	7.436	0	34.569	0	1.44	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	441.0	0	SC	0	7.427	0	34.569	0	1.45	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	442.0	0	SC	0	7.421	0	34.569	0	1.45	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	443.0	0	SC	0	7.413	0	34.568	0	1.44	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	444.0	0	SC	0	7.402	0	34.568	0	1.44	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	445.0	0	SC	0	7.388	0	34.567	0	1.45	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	446.0	0	SC	0	7.375	0	34.567	0	1.44	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	447.0	0	SC	0	7.359	0	34.566	0	1.44	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	448.0	0	SC	0	7.345	0	34.567	0	1.44	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	449.0	0	SC	0	7.340	0	34.567	0	1.44	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	450.0	0	SC	0	7.339	0	34.567	0	1.44	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	451.0	0	SC	0	7.339	0	34.567	0	1.44	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	452.0	0	SC	0	7.329	0	34.566	0	1.44	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	453.0	0	SC	0	7.301	0	34.565	0	1.44	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	454.0	0	SC	0	7.285	0	34.566	0	1.44	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	455.0	0	SC	0	7.277	0	34.566	0	1.44	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	456.0	0	SC	0	7.270	0	34.565	0	1.42	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	457.0	0	SC	0	7.260	0	34.564	0	1.41	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	458.0	0	SC	0	7.246	0	34.563	0	1.41	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	459.0	0	SC	0	7.243	0	34.563	0	1.41	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	460.0	0	SC	0	7.239	0	34.562	0	1.41	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	461.0	0	SC	0	7.232	0	34.562	0	1.41	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	462.0	0	SC	0	7.228	0	34.562	0	1.41	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	463.0	0	SC	0	7.224	0	34.562	0	1.41	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	464.0	0	SC	0	7.223	0	34.562	0	1.42	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	465.0	0	SC	0	7.222	0	34.562	0	1.42	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	466.0	0	SC	0	7.221	0	34.561	0	1.42	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	467.0	0	SC	0	7.217	0	34.561	0	1.42	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	468.0	0	SC	0	7.207	0	34.560	0	1.43	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	469.0	0	SC	0	7.194	0	34.560	0	1.43	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	470.0	0	SC	0	7.184	0	34.559	0	1.43	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	471.0	0	SC	0	7.178	0	34.559	0	1.44	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	472.0	0	SC	0	7.170	0	34.559	0	1.44	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	473.0	0	SC	0	7.163	0	34.558	0	1.44	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	474.0	0	SC	0	7.157	0	34.558	0	1.44	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	475.0	0	SC	0	7.153	0	34.558	0	1.45	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	476.0	0	SC	0	7.145	0	34.558	0	1.45	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	477.0	0	SC	0	7.136	0	34.558	0	1.45	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	478.0	0	SC	0	7.130	0	34.558	0	1.45	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	479.0	0	SC	0	7.124	0	34.558	0	1.46	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	480.0	0	SC	0	7.117	0	34.558	0	1.46	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	481.0	0	SC	0	7.111	0	34.557	0	1.45	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	482.0	0	SC	0	7.098	0	34.556	0	1.45	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	483.0	0	SC	0	7.067	0	34.556	0	1.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	484.0	0	SC	0	7.056	0	34.556	0	1.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	485.0	0	SC	0	7.047	0	34.555	0	1.46	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	486.0	0	SC	0	7.030	0	34.555	0	1.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	487.0	0	SC	0	7.022	0	34.555	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	488.0	0	SC	0	7.016	0	34.555	0	1.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	489.0	0	SC	0	7.010	0	34.555	0	1.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	490.0	0	SC	0	7.007	0	34.555	0	1.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	491.0	0	SC	0	7.005	0	34.555	0	1.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	492.0	0	SC	0	7.003	0	34.554	0	1.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	493.0	0	SC	0	6.982	0	34.554	0	1.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	494.0	0	SC	0	6.976	0	34.554	0	1.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	495.0	0	SC	0	6.971	0	34.554	0	1.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	496.0	0	SC	0	6.966	0	34.554	0	1.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	497.0	0	SC	0	6.961	0	34.553	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	498.0	0	SC	0	6.953	0	34.553	0	1.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	499.0	0	SC	0	6.950	0	34.553	0	1.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	500.0	0	SC	0	6.944	0	34.552	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	501.0	0	SC	0	6.931	0	34.552	0	1.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	502.0	0	SC	0	6.920	0	34.552	0	1.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	503.0	0	SC	0	6.905	0	34.552	0	1.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	504.0	0	SC	0	6.898	0	34.552	0	1.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	505.0	0	SC	0	6.890	0	34.551	0	1.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	506.0	0	SC	0	6.880	0	34.551	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	507.0	0	SC	0	6.866	0	34.551	0	1.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	508.0	0	SC	0	6.857	0	34.550	0	1.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	509.0	0	SC	0	6.838	0	34.550	0	1.47	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	510.0	0	SC	0	6.819	0	34.549	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	511.0	0	SC	0	6.808	0	34.549	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	512.0	0	SC	0	6.799	0	34.548	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	513.0	0	SC	0	6.791	0	34.548	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	514.0	0	SC	0	6.782	0	34.547	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	515.0	0	SC	0	6.768	0	34.547	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	516.0	0	SC	0	6.757	0	34.547	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	517.0	0	SC	0	6.752	0	34.546	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	518.0	0	SC	0	6.748	0	34.546	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	519.0	0	SC	0	6.744	0	34.545	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	520.0	0	SC	0	6.733	0	34.545	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	521.0	0	SC	0	6.718	0	34.545	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	522.0	0	SC	0	6.710	0	34.545	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	523.0	0	SC	0	6.699	0	34.544	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	524.0	0	SC	0	6.680	0	34.544	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	525.0	0	SC	0	6.675	0	34.544	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	526.0	0	SC	0	6.671	0	34.544	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	527.0	0	SC	0	6.667	0	34.544	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	528.0	0	SC	0	6.663	0	34.544	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	529.0	0	SC	0	6.657	0	34.543	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	530.0	0	SC	0	6.637	0	34.542	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	531.0	0	SC	0	6.622	0	34.543	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	532.0	0	SC	0	6.615	0	34.543	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	533.0	0	SC	0	6.608	0	34.542	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	534.0	0	SC	0	6.601	0	34.542	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	535.0	0	SC	0	6.590	0	34.542	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	536.0	0	SC	0	6.584	0	34.542	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	537.0	0	SC	0	6.580	0	34.542	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	538.0	0	SC	0	6.577	0	34.542	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	539.0	0	SC	0	6.571	0	34.542	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	540.0	0	SC	0	6.561	0	34.541	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	541.0	0	SC	0	6.546	0	34.542	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	542.0	0	SC	0	6.543	0	34.542	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	543.0	0	SC	0	6.540	0	34.541	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	544.0	0	SC	0	6.537	0	34.541	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	545.0	0	SC	0	6.534	0	34.541	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	546.0	0	SC	0	6.532	0	34.541	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	547.0	0	SC	0	6.528	0	34.541	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	548.0	0	SC	0	6.522	0	34.540	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	549.0	0	SC	0	6.512	0	34.540	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	550.0	0	SC	0	6.492	0	34.539	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	551.0	0	SC	0	6.476	0	34.540	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	552.0	0	SC	0	6.464	0	34.540	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	553.0	0	SC	0	6.456	0	34.540	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	554.0	0	SC	0	6.448	0	34.539	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	555.0	0	SC	0	6.441	0	34.539	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	556.0	0	SC	0	6.433	0	34.539	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	557.0	0	SC	0	6.426	0	34.539	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	558.0	0	SC	0	6.415	0	34.538	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	559.0	0	SC	0	6.406	0	34.538	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	560.0	0	SC	0	6.400	0	34.538	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	561.0	0	SC	0	6.389	0	34.538	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	562.0	0	SC	0	6.384	0	34.537	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	563.0	0	SC	0	6.380	0	34.537	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	564.0	0	SC	0	6.373	0	34.537	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	565.0	0	SC	0	6.365	0	34.538	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	566.0	0	SC	0	6.360	0	34.538	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	567.0	0	SC	0	6.351	0	34.538	0	1.48	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	568.0	0	SC	0	6.337	0	34.538	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	569.0	0	SC	0	6.327	0	34.538	0	1.50	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	570.0	0	SC	0	6.313	0	34.538	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	571.0	0	SC	0	6.305	0	34.538	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	572.0	0	SC	0	6.298	0	34.538	0	1.49	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	573.0	0	SC	0	6.292	0	34.538	0	1.50	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	574.0	0	SC	0	6.286	0	34.538	0	1.50	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	575.0	0	SC	0	6.270	0	34.538	0	1.50	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	576.0	0	SC	0	6.259	0	34.538	0	1.50	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	577.0	0	SC	0	6.251	0	34.539	0	1.50	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	578.0	0	SC	0	6.243	0	34.538	0	1.50	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	579.0	0	SC	0	6.234	0	34.538	0	1.50	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	580.0	0	SC	0	6.225	0	34.538	0	1.50	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	581.0	0	SC	0	6.215	0	34.538	0	1.50	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	582.0	0	SC	0	6.197	0	34.538	0	1.51	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	583.0	0	SC	0	6.189	0	34.538	0	1.50	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	584.0	0	SC	0	6.185	0	34.538	0	1.51	0
JRPG___1997752	007	C	08/27/1997	11:10	136.9989	4.0006	0	585.0	0	SC	0	6.174	0	34.537	0	1.53	0
JRPG___1998753	001	B	01/28/1998	15:57	137.9894	0.5044	0	0.0	0	SD	0					4.67	0
JRPG___1998753	001	B	01/28/1998	15:57	137.9894	0.5044	0	50.0	0	SD	0					3.60	0
JRPG___1998753	001	B	01/28/1998	15:57	137.9894	0.5044	0	101.0	0	SD	0					3.32	0
JRPG___1998753	001	B	01/28/1998	15:57	137.9894	0.5044	0	153.0	0	SD	0					3.41	0
JRPG___1998753	001	B	01/28/1998	15:57	137.9894	0.5044	0	200.0	0	SD	0					3.38	0
JRPG___1998753	001	B	01/28/1998	15:57	137.9894	0.5044	0	249.0	0	SD	0					3.32	0
JRPG___1998753	001	B	01/28/1998	15:57	137.9894	0.5044	0	300.0	0	SD	0					3.04	0
JRPG___1998753	001	B	01/28/1998	15:57	137.9894	0.5044	0	351.0	0	SD	0					2.39	0
JRPG___1998753	001	B	01/28/1998	15:57	137.9894	0.5044	0	401.0	0	SD	0					1.98	0
JRPG___1998753	001	B	01/28/1998	15:57	137.9894	0.5044	0	500.0	0	SD	0					2.56	0
JRPG___1998753	001	B	01/28/1998	15:57	137.9894	0.5044	0	601.0	0	SD	0					2.08	0
JRPG___1998753	001	B	01/28/1998	15:57	137.9894	0.5044	0	800.0	0	SD	0					2.36	0
JRPG___1998753	001	B	01/28/1998	15:57	137.9894	0.5044	0	1001.0	0	SD	0					2.22	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	4.0	0	SC	0	28.921	0	34.896	0	2.02	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	5.0	0	SC	0	28.917	0	34.896	0	2.01	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	6.0	0	SC	0	28.916	0	34.896	0	2.00	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	7.0	0	SC	0	28.917	0	34.896	0	2.00	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	8.0	0	SC	0	28.916	0	34.896	0	2.00	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	9.0	0	SC	0	28.917	0	34.896	0	2.00	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	10.0	0	SC	0	28.921	0	34.896	0	2.00	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	11.0	0	SC	0	28.919	0	34.896	0	2.01	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	12.0	0	SC	0	28.918	0	34.896	0	2.01	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	13.0	0	SC	0	28.919	0	34.896	0	2.01	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	14.0	0	SC	0	28.918	0	34.896	0	2.01	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	15.0	0	SC	0	28.919	0	34.887	0	2.02	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	16.0	0	SC	0	28.919	0	34.896	0	2.02	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	17.0	0	SC	0	28.919	0	34.896	0	2.02	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	18.0	0	SC	0	28.917	0	34.896	0	2.02	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	19.0	0	SC	0	28.903	0	34.897	0	2.03	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	20.0	0	SC	0	28.890	0	34.898	0	2.03	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	21.0	0	SC	0	28.870	0	34.899	0	2.03	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	22.0	0	SC	0	28.842	0	34.903	0	2.03	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	23.0	0	SC	0	28.799	0	34.906	0	2.03	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	24.0	0	SC	0	28.707	0	34.914	0	2.03	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	25.0	0	SC	0	28.526	0	34.935	0	2.03	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	26.0	0	SC	0	28.301	0	34.963	0	2.04	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	27.0	0	SC	0	28.104	0	34.986	0	2.05	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	28.0	0	SC	0	27.848	0	35.017	0	2.05	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	29.0	0	SC	0	27.453	0	35.063	0	2.06	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	30.0	0	SC	0	26.892	0	35.138	0	2.06	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	31.0	0	SC	0	26.170	0	35.183	0	2.03	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	32.0	0	SC	0	25.405	0	35.221	0	2.04	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	33.0	0	SC	0	24.831	0	35.178	0	2.04	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	34.0	0	SC	0	24.610	0	35.186	0	1.99	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	35.0	0	SC	0	24.575	0	35.191	0	1.97	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	36.0	0	SC	0	24.550	0	35.183	0	1.94	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	37.0	0	SC	0	24.530	0	35.176	0	1.89	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	38.0	0	SC	0	24.515	0	35.176	0	1.88	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	39.0	0	SC	0	24.471	0	35.173	0	1.87	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	40.0	0	SC	0	24.366	0	35.165	0	1.88	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	41.0	0	SC	0	24.138	0	35.158	0	1.88	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	42.0	0	SC	0	24.013	0	35.155	0	1.88	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	43.0	0	SC	0	23.666	0	35.146	0	1.87	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	44.0	0	SC	0	23.268	0	35.133	0	1.81	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	45.0	0	SC	0	23.256	0	35.125	0	1.80	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	46.0	0	SC	0	23.258	0	35.130	0	1.78	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	47.0	0	SC	0	23.256	0	35.129	0	1.78	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	48.0	0	SC	0	23.251	0	35.126	0	1.78	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	49.0	0	SC	0	23.253	0	35.126	0	1.77	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	50.0	0	SC	0	23.205	0	35.130	0	1.76	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	51.0	0	SC	0	23.190	0	35.131	0	1.75	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	52.0	0	SC	0	23.201	0	35.145	0	1.74	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	53.0	0	SC	0	23.227	0	35.172	0	1.74	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	54.0	0	SC	0	23.243	0	35.185	0	1.73	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	55.0	0	SC	0	23.291	0	35.239	0	1.73	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	56.0	0	SC	0	23.305	0	35.250	0	1.72	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	57.0	0	SC	0	23.304	0	35.250	0	1.71	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	58.0	0	SC	0	23.304	0	35.249	0	1.71	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	59.0	0	SC	0	23.303	0	35.249	0	1.70	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	60.0	0	SC	0	23.303	0	35.249	0	1.70	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	61.0	0	SC	0	23.302	0	35.248	0	1.70	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	62.0	0	SC	0	23.299	0	35.247	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	63.0	0	SC	0	23.299	0	35.247	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	64.0	0	SC	0	23.295	0	35.245	0	1.70	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	65.0	0	SC	0	23.292	0	35.244	0	1.70	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	66.0	0	SC	0	23.285	0	35.243	0	1.70	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	67.0	0	SC	0	23.279	0	35.243	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	68.0	0	SC	0	23.271	0	35.243	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	69.0	0	SC	0	23.268	0	35.247	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	70.0	0	SC	0	23.272	0	35.252	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	71.0	0	SC	0	23.273	0	35.254	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	72.0	0	SC	0	23.273	0	35.255	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	73.0	0	SC	0	23.273	0	35.256	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	74.0	0	SC	0	23.271	0	35.256	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	75.0	0	SC	0	23.267	0	35.255	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	76.0	0	SC	0	23.261	0	35.253	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	77.0	0	SC	0	23.260	0	35.252	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	78.0	0	SC	0	23.260	0	35.252	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	79.0	0	SC	0	23.259	0	35.252	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	80.0	0	SC	0	23.245	0	35.247	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	81.0	0	SC	0	23.223	0	35.241	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	82.0	0	SC	0	23.234	0	35.248	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	83.0	0	SC	0	23.250	0	35.257	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	84.0	0	SC	0	23.229	0	35.255	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	85.0	0	SC	0	23.165	0	35.253	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	86.0	0	SC	0	23.159	0	35.267	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	87.0	0	SC	0	23.093	0	35.271	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	88.0	0	SC	0	22.973	0	35.267	0	1.70	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	89.0	0	SC	0	22.890	0	35.263	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	90.0	0	SC	0	22.865	0	35.263	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	91.0	0	SC	0	22.856	0	35.269	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	92.0	0	SC	0	22.859	0	35.280	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	93.0	0	SC	0	22.780	0	35.264	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	94.0	0	SC	0	22.724	0	35.253	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	95.0	0	SC	0	22.607	0	35.228	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	96.0	0	SC	0	22.307	0	35.184	0	1.67	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	97.0	0	SC	0	22.087	0	35.133	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	98.0	0	SC	0	21.400	0	35.066	0	1.72	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	99.0	0	SC	0	21.462	0	35.151	0	1.70	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	100.0	0	SC	0	21.641	0	35.265	0	1.63	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	101.0	0	SC	0	21.747	0	35.314	0	1.61	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	102.0	0	SC	0	21.832	0	35.351	0	1.67	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	103.0	0	SC	0	21.881	0	35.379	0	1.64	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	104.0	0	SC	0	21.897	0	35.395	0	1.64	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	105.0	0	SC	0	21.867	0	35.411	0	1.64	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	106.0	0	SC	0	21.845	0	35.417	0	1.63	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	107.0	0	SC	0	21.838	0	35.418	0	1.63	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	108.0	0	SC	0	21.793	0	35.409	0	1.63	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	109.0	0	SC	0	21.621	0	35.388	0	1.63	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	110.0	0	SC	0	21.243	0	35.356	0	1.62	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	111.0	0	SC	0	21.093	0	35.339	0	1.59	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	112.0	0	SC	0	21.015	0	35.328	0	1.59	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	113.0	0	SC	0	20.938	0	35.321	0	1.59	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	114.0	0	SC	0	20.881	0	35.314	0	1.58	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	115.0	0	SC	0	20.770	0	35.299	0	1.58	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	116.0	0	SC	0	20.731	0	35.294	0	1.58	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	117.0	0	SC	0	20.718	0	35.294	0	1.58	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	118.0	0	SC	0	20.726	0	35.298	0	1.57	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	119.0	0	SC	0	20.713	0	35.297	0	1.57	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	120.0	0	SC	0	20.681	0	35.296	0	1.58	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	121.0	0	SC	0	20.694	0	35.316	0	1.57	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	122.0	0	SC	0	20.674	0	35.318	0	1.57	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	123.0	0	SC	0	20.694	0	35.334	0	1.57	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	124.0	0	SC	0	20.726	0	35.354	0	1.56	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	125.0	0	SC	0	20.626	0	35.330	0	1.57	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	126.0	0	SC	0	20.411	0	35.308	0	1.58	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	127.0	0	SC	0	19.884	0	35.200	0	1.60	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	128.0	0	SC	0	19.158	0	35.094	0	1.57	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	129.0	0	SC	0	19.022	0	35.074	0	1.59	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	130.0	0	SC	0	19.008	0	35.075	0	1.55	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	131.0	0	SC	0	18.997	0	35.080	0	1.52	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	132.0	0	SC	0	18.922	0	35.075	0	1.53	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	133.0	0	SC	0	18.706	0	35.073	0	1.55	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	134.0	0	SC	0	18.592	0	35.091	0	1.58	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	135.0	0	SC	0	18.461	0	35.113	0	1.59	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	136.0	0	SC	0	18.412	0	35.115	0	1.59	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	137.0	0	SC	0	18.363	0	35.118	0	1.59	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	138.0	0	SC	0	18.333	0	35.120	0	1.59	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	139.0	0	SC	0	18.286	0	35.117	0	1.60	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	140.0	0	SC	0	18.028	0	35.108	0	1.60	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	141.0	0	SC	0	17.940	0	35.100	0	1.61	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	142.0	0	SC	0	17.896	0	35.098	0	1.62	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	143.0	0	SC	0	17.863	0	35.096	0	1.61	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	144.0	0	SC	0	17.824	0	35.093	0	1.60	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	145.0	0	SC	0	17.769	0	35.091	0	1.61	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	146.0	0	SC	0	17.710	0	35.089	0	1.62	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	147.0	0	SC	0	17.659	0	35.087	0	1.62	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	148.0	0	SC	0	17.619	0	35.085	0	1.62	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	149.0	0	SC	0	17.604	0	35.089	0	1.62	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	150.0	0	SC	0	17.580	0	35.087	0	1.62	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	151.0	0	SC	0	17.541	0	35.090	0	1.63	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	152.0	0	SC	0	17.515	0	35.100	0	1.63	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	153.0	0	SC	0	17.493	0	35.102	0	1.63	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	154.0	0	SC	0	17.435	0	35.092	0	1.64	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	155.0	0	SC	0	17.352	0	35.070	0	1.64	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	156.0	0	SC	0	17.132	0	35.035	0	1.64	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	157.0	0	SC	0	17.052	0	35.025	0	1.62	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	158.0	0	SC	0	17.081	0	35.047	0	1.64	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	159.0	0	SC	0	17.098	0	35.064	0	1.64	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	160.0	0	SC	0	17.102	0	35.068	0	1.64	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	161.0	0	SC	0	17.089	0	35.081	0	1.64	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	162.0	0	SC	0	16.972	0	35.071	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	163.0	0	SC	0	16.910	0	35.075	0	1.64	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	164.0	0	SC	0	16.886	0	35.073	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	165.0	0	SC	0	16.879	0	35.072	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	166.0	0	SC	0	16.875	0	35.070	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	167.0	0	SC	0	16.865	0	35.068	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	168.0	0	SC	0	16.854	0	35.066	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	169.0	0	SC	0	16.813	0	35.055	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	170.0	0	SC	0	16.742	0	35.042	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	171.0	0	SC	0	16.734	0	35.039	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	172.0	0	SC	0	16.687	0	35.025	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	173.0	0	SC	0	16.561	0	34.997	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	174.0	0	SC	0	16.401	0	34.969	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	175.0	0	SC	0	16.243	0	34.941	0	1.67	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	176.0	0	SC	0	16.072	0	34.914	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	177.0	0	SC	0	15.934	0	34.890	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	178.0	0	SC	0	15.848	0	34.870	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	179.0	0	SC	0	15.739	0	34.850	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	180.0	0	SC	0	15.624	0	34.828	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	181.0	0	SC	0	15.554	0	34.817	0	1.67	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	182.0	0	SC	0	15.470	0	34.799	0	1.67	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	183.0	0	SC	0	15.395	0	34.789	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	184.0	0	SC	0	15.357	0	34.782	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	185.0	0	SC	0	15.336	0	34.777	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	186.0	0	SC	0	15.292	0	34.770	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	187.0	0	SC	0	15.242	0	34.764	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	188.0	0	SC	0	15.216	0	34.761	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	189.0	0	SC	0	15.189	0	34.758	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	190.0	0	SC	0	15.164	0	34.757	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	191.0	0	SC	0	15.150	0	34.756	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	192.0	0	SC	0	15.135	0	34.758	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	193.0	0	SC	0	15.374	0	34.867	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	194.0	0	SC	0	15.795	0	35.005	0	1.67	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	195.0	0	SC	0	16.042	0	35.082	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	196.0	0	SC	0	16.099	0	35.098	0	1.73	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	197.0	0	SC	0	16.141	0	35.114	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	198.0	0	SC	0	16.165	0	35.123	0	1.67	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	199.0	0	SC	0	16.180	0	35.129	0	1.67	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	200.0	0	SC	0	16.241	0	35.150	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	201.0	0	SC	0	16.301	0	35.169	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	202.0	0	SC	0	16.403	0	35.202	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	203.0	0	SC	0	16.473	0	35.224	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	204.0	0	SC	0	16.526	0	35.242	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	205.0	0	SC	0	16.586	0	35.269	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	206.0	0	SC	0	16.535	0	35.271	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	207.0	0	SC	0	16.414	0	35.264	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	208.0	0	SC	0	16.258	0	35.265	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	209.0	0	SC	0	16.191	0	35.267	0	1.64	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	210.0	0	SC	0	16.175	0	35.266	0	1.64	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	211.0	0	SC	0	16.172	0	35.267	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	212.0	0	SC	0	16.162	0	35.268	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	213.0	0	SC	0	16.152	0	35.270	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	214.0	0	SC	0	16.147	0	35.271	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	215.0	0	SC	0	16.144	0	35.272	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	216.0	0	SC	0	16.136	0	35.275	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	217.0	0	SC	0	16.120	0	35.276	0	1.64	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	218.0	0	SC	0	16.087	0	35.278	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	219.0	0	SC	0	16.076	0	35.277	0	1.64	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	220.0	0	SC	0	16.060	0	35.279	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	221.0	0	SC	0	16.029	0	35.280	0	1.64	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	222.0	0	SC	0	15.972	0	35.287	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	223.0	0	SC	0	15.903	0	35.286	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	224.0	0	SC	0	15.880	0	35.284	0	1.64	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	225.0	0	SC	0	15.863	0	35.285	0	1.64	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	226.0	0	SC	0	15.859	0	35.286	0	1.64	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	227.0	0	SC	0	15.861	0	35.287	0	1.64	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	228.0	0	SC	0	15.855	0	35.287	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	229.0	0	SC	0	15.834	0	35.285	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	230.0	0	SC	0	15.807	0	35.284	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	231.0	0	SC	0	15.787	0	35.282	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	232.0	0	SC	0	15.745	0	35.279	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	233.0	0	SC	0	15.555	0	35.260	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	234.0	0	SC	0	15.262	0	35.243	0	1.67	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	235.0	0	SC	0	15.201	0	35.234	0	1.64	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	236.0	0	SC	0	15.144	0	35.226	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	237.0	0	SC	0	15.088	0	35.217	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	238.0	0	SC	0	15.028	0	35.209	0	1.67	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	239.0	0	SC	0	14.961	0	35.199	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	240.0	0	SC	0	14.866	0	35.185	0	1.67	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	241.0	0	SC	0	14.784	0	35.174	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	242.0	0	SC	0	14.750	0	35.171	0	1.67	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	243.0	0	SC	0	14.742	0	35.171	0	1.67	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	244.0	0	SC	0	14.720	0	35.169	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	245.0	0	SC	0	14.704	0	35.167	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	246.0	0	SC	0	14.635	0	35.158	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	247.0	0	SC	0	14.562	0	35.151	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	248.0	0	SC	0	14.496	0	35.145	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	249.0	0	SC	0	14.444	0	35.141	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	250.0	0	SC	0	14.376	0	35.133	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	251.0	0	SC	0	14.296	0	35.128	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	252.0	0	SC	0	14.221	0	35.122	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	253.0	0	SC	0	14.165	0	35.116	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	254.0	0	SC	0	14.113	0	35.109	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	255.0	0	SC	0	14.028	0	35.102	0	1.70	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	256.0	0	SC	0	13.951	0	35.094	0	1.70	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	257.0	0	SC	0	13.827	0	35.079	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	258.0	0	SC	0	13.609	0	35.049	0	1.70	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	259.0	0	SC	0	13.343	0	35.021	0	1.71	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	260.0	0	SC	0	13.333	0	35.017	0	1.67	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	261.0	0	SC	0	13.333	0	35.015	0	1.67	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	262.0	0	SC	0	13.332	0	35.013	0	1.70	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	263.0	0	SC	0	13.136	0	34.976	0	1.71	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	264.0	0	SC	0	12.793	0	34.924	0	1.71	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	265.0	0	SC	0	12.360	0	34.862	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	266.0	0	SC	0	12.281	0	34.839	0	1.67	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	267.0	0	SC	0	12.195	0	34.821	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	268.0	0	SC	0	12.170	0	34.816	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	269.0	0	SC	0	12.181	0	34.820	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	270.0	0	SC	0	12.242	0	34.861	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	271.0	0	SC	0	12.259	0	34.872	0	1.67	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	272.0	0	SC	0	12.191	0	34.864	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	273.0	0	SC	0	12.131	0	34.863	0	1.69	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	274.0	0	SC	0	12.047	0	34.854	0	1.68	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	275.0	0	SC	0	11.897	0	34.847	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	276.0	0	SC	0	11.842	0	34.841	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	277.0	0	SC	0	11.766	0	34.831	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	278.0	0	SC	0	11.716	0	34.828	0	1.67	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	279.0	0	SC	0	11.692	0	34.827	0	1.67	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	280.0	0	SC	0	11.677	0	34.824	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	281.0	0	SC	0	11.650	0	34.822	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	282.0	0	SC	0	11.582	0	34.818	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	283.0	0	SC	0	11.473	0	34.827	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	284.0	0	SC	0	11.408	0	34.839	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	285.0	0	SC	0	11.375	0	34.842	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	286.0	0	SC	0	11.372	0	34.841	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	287.0	0	SC	0	11.368	0	34.840	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	288.0	0	SC	0	11.367	0	34.840	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	289.0	0	SC	0	11.367	0	34.839	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	290.0	0	SC	0	11.365	0	34.839	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	291.0	0	SC	0	11.361	0	34.838	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	292.0	0	SC	0	11.353	0	34.837	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	293.0	0	SC	0	11.350	0	34.837	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	294.0	0	SC	0	11.346	0	34.836	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	295.0	0	SC	0	11.340	0	34.834	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	296.0	0	SC	0	11.339	0	34.834	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	297.0	0	SC	0	11.329	0	34.832	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	298.0	0	SC	0	11.327	0	34.832	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	299.0	0	SC	0	11.323	0	34.831	0	1.66	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	300.0	0	SC	0	11.320	0	34.831	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	301.0	0	SC	0	11.318	0	34.831	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	302.0	0	SC	0	11.315	0	34.832	0	1.64	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	303.0	0	SC	0	11.314	0	34.832	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	304.0	0	SC	0	11.313	0	34.833	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	305.0	0	SC	0	11.313	0	34.833	0	1.65	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	306.0	0	SC	0	11.314	0	34.833	0	1.64	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	307.0	0	SC	0	11.318	0	34.835	0	1.64	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	308.0	0	SC	0	11.320	0	34.836	0	1.63	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	309.0	0	SC	0	11.322	0	34.837	0	1.63	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	310.0	0	SC	0	11.323	0	34.837	0	1.64	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	311.0	0	SC	0	11.323	0	34.837	0	1.63	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	312.0	0	SC	0	11.323	0	34.838	0	1.62	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	313.0	0	SC	0	11.318	0	34.838	0	1.62	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	314.0	0	SC	0	11.309	0	34.838	0	1.62	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	315.0	0	SC	0	11.287	0	34.837	0	1.62	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	316.0	0	SC	0	11.271	0	34.836	0	1.62	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	317.0	0	SC	0	11.202	0	34.831	0	1.62	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	318.0	0	SC	0	11.048	0	34.822	0	1.63	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	319.0	0	SC	0	10.929	0	34.817	0	1.62	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	320.0	0	SC	0	10.903	0	34.815	0	1.60	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	321.0	0	SC	0	10.892	0	34.812	0	1.59	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	322.0	0	SC	0	10.875	0	34.810	0	1.60	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	323.0	0	SC	0	10.856	0	34.807	0	1.60	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	324.0	0	SC	0	10.831	0	34.805	0	1.59	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	325.0	0	SC	0	10.809	0	34.802	0	1.58	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	326.0	0	SC	0	10.796	0	34.801	0	1.57	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	327.0	0	SC	0	10.780	0	34.799	0	1.57	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	328.0	0	SC	0	10.764	0	34.797	0	1.56	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	329.0	0	SC	0	10.751	0	34.797	0	1.55	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	330.0	0	SC	0	10.744	0	34.795	0	1.54	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	331.0	0	SC	0	10.730	0	34.794	0	1.53	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	332.0	0	SC	0	10.725	0	34.794	0	1.52	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	333.0	0	SC	0	10.724	0	34.794	0	1.51	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	334.0	0	SC	0	10.723	0	34.794	0	1.50	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	335.0	0	SC	0	10.722	0	34.793	0	1.50	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	336.0	0	SC	0	10.720	0	34.792	0	1.48	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	337.0	0	SC	0	10.719	0	34.792	0	1.48	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	338.0	0	SC	0	10.716	0	34.792	0	1.48	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	339.0	0	SC	0	10.714	0	34.791	0	1.48	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	340.0	0	SC	0	10.712	0	34.791	0	1.47	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	341.0	0	SC	0	10.711	0	34.791	0	1.47	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	342.0	0	SC	0	10.707	0	34.791	0	1.47	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	343.0	0	SC	0	10.705	0	34.790	0	1.46	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	344.0	0	SC	0	10.702	0	34.790	0	1.46	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	345.0	0	SC	0	10.696	0	34.789	0	1.45	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	346.0	0	SC	0	10.688	0	34.788	0	1.45	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	347.0	0	SC	0	10.683	0	34.788	0	1.43	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	348.0	0	SC	0	10.674	0	34.787	0	1.43	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	349.0	0	SC	0	10.669	0	34.787	0	1.43	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	350.0	0	SC	0	10.668	0	34.787	0	1.42	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	351.0	0	SC	0	10.667	0	34.786	0	1.42	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	352.0	0	SC	0	10.663	0	34.786	0	1.42	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	353.0	0	SC	0	10.660	0	34.786	0	1.42	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	354.0	0	SC	0	10.645	0	34.785	0	1.40	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	355.0	0	SC	0	10.633	0	34.783	0	1.39	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	356.0	0	SC	0	10.618	0	34.782	0	1.38	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	357.0	0	SC	0	10.603	0	34.782	0	1.37	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	358.0	0	SC	0	10.598	0	34.781	0	1.37	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	359.0	0	SC	0	10.582	0	34.780	0	1.38	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	360.0	0	SC	0	10.563	0	34.779	0	1.37	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	361.0	0	SC	0	10.537	0	34.777	0	1.37	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	362.0	0	SC	0	10.507	0	34.775	0	1.36	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	363.0	0	SC	0	10.485	0	34.774	0	1.35	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	364.0	0	SC	0	10.476	0	34.773	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	365.0	0	SC	0	10.472	0	34.772	0	1.32	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	366.0	0	SC	0	10.472	0	34.772	0	1.32	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	367.0	0	SC	0	10.457	0	34.771	0	1.31	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	368.0	0	SC	0	10.447	0	34.770	0	1.30	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	369.0	0	SC	0	10.438	0	34.769	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	370.0	0	SC	0	10.417	0	34.768	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	371.0	0	SC	0	10.394	0	34.766	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	372.0	0	SC	0	10.357	0	34.763	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	373.0	0	SC	0	10.322	0	34.761	0	1.28	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	374.0	0	SC	0	10.302	0	34.759	0	1.27	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	375.0	0	SC	0	10.286	0	34.757	0	1.26	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	376.0	0	SC	0	10.284	0	34.757	0	1.24	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	377.0	0	SC	0	10.274	0	34.755	0	1.23	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	378.0	0	SC	0	10.215	0	34.751	0	1.23	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	379.0	0	SC	0	10.189	0	34.750	0	1.22	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	380.0	0	SC	0	10.177	0	34.748	0	1.22	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	381.0	0	SC	0	10.166	0	34.747	0	1.21	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	382.0	0	SC	0	10.134	0	34.743	0	1.21	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	383.0	0	SC	0	10.085	0	34.740	0	1.21	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	384.0	0	SC	0	10.065	0	34.744	0	1.21	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	385.0	0	SC	0	10.043	0	34.737	0	1.19	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	386.0	0	SC	0	10.018	0	34.735	0	1.17	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	387.0	0	SC	0	10.013	0	34.734	0	1.17	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	388.0	0	SC	0	10.006	0	34.734	0	1.16	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	389.0	0	SC	0	10.000	0	34.733	0	1.16	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	390.0	0	SC	0	9.996	0	34.733	0	1.16	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	391.0	0	SC	0	9.991	0	34.732	0	1.15	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	392.0	0	SC	0	9.986	0	34.731	0	1.15	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	393.0	0	SC	0	9.975	0	34.732	0	1.14	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	394.0	0	SC	0	9.992	0	34.731	0	1.14	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	395.0	0	SC	0	9.946	0	34.729	0	1.13	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	396.0	0	SC	0	9.931	0	34.727	0	1.12	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	397.0	0	SC	0	9.927	0	34.727	0	1.13	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	398.0	0	SC	0	9.913	0	34.726	0	1.12	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	399.0	0	SC	0	9.905	0	34.725	0	1.12	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	400.0	0	SC	0	9.901	0	34.725	0	1.12	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	401.0	0	SC	0	9.895	0	34.724	0	1.12	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	402.0	0	SC	0	9.892	0	34.724	0	1.11	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	403.0	0	SC	0	9.888	0	34.724	0	1.12	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	404.0	0	SC	0	9.878	0	34.723	0	1.11	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	405.0	0	SC	0	9.860	0	34.722	0	1.11	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	406.0	0	SC	0	9.839	0	34.721	0	1.11	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	407.0	0	SC	0	9.824	0	34.720	0	1.11	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	408.0	0	SC	0	9.796	0	34.718	0	1.11	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	409.0	0	SC	0	9.774	0	34.717	0	1.10	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	410.0	0	SC	0	9.762	0	34.716	0	1.10	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	411.0	0	SC	0	9.756	0	34.715	0	1.10	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	412.0	0	SC	0	9.748	0	34.715	0	1.09	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	413.0	0	SC	0	9.740	0	34.714	0	1.09	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	414.0	0	SC	0	9.730	0	34.714	0	1.08	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	415.0	0	SC	0	9.714	0	34.712	0	1.08	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	416.0	0	SC	0	9.693	0	34.710	0	1.08	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	417.0	0	SC	0	9.663	0	34.709	0	1.08	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	418.0	0	SC	0	9.642	0	34.708	0	1.08	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	419.0	0	SC	0	9.618	0	34.706	0	1.07	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	420.0	0	SC	0	9.599	0	34.706	0	1.07	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	421.0	0	SC	0	9.581	0	34.704	0	1.07	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	422.0	0	SC	0	9.556	0	34.702	0	1.06	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	423.0	0	SC	0	9.520	0	34.700	0	1.06	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	424.0	0	SC	0	9.516	0	34.699	0	1.06	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	425.0	0	SC	0	9.511	0	34.699	0	1.05	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	426.0	0	SC	0	9.507	0	34.698	0	1.05	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	427.0	0	SC	0	9.498	0	34.697	0	1.04	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	428.0	0	SC	0	9.479	0	34.696	0	1.04	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	429.0	0	SC	0	9.462	0	34.694	0	1.04	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	430.0	0	SC	0	9.448	0	34.693	0	1.03	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	431.0	0	SC	0	9.430	0	34.692	0	1.03	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	432.0	0	SC	0	9.417	0	34.691	0	1.03	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	433.0	0	SC	0	9.408	0	34.690	0	1.02	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	434.0	0	SC	0	9.395	0	34.689	0	1.03	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	435.0	0	SC	0	9.387	0	34.688	0	1.02	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	436.0	0	SC	0	9.379	0	34.688	0	1.03	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	437.0	0	SC	0	9.373	0	34.686	0	1.03	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	438.0	0	SC	0	9.361	0	34.684	0	1.03	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	439.0	0	SC	0	9.329	0	34.682	0	1.02	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	440.0	0	SC	0	9.305	0	34.682	0	1.02	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	441.0	0	SC	0	9.299	0	34.680	0	1.02	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	442.0	0	SC	0	9.250	0	34.676	0	1.03	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	443.0	0	SC	0	9.197	0	34.673	0	1.03	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	444.0	0	SC	0	9.157	0	34.672	0	1.05	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	445.0	0	SC	0	9.132	0	34.671	0	1.05	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	446.0	0	SC	0	9.125	0	34.670	0	1.04	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	447.0	0	SC	0	9.116	0	34.668	0	1.04	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	448.0	0	SC	0	9.102	0	34.668	0	1.05	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	449.0	0	SC	0	9.084	0	34.666	0	1.05	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	450.0	0	SC	0	9.044	0	34.664	0	1.06	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	451.0	0	SC	0	9.053	0	34.668	0	1.06	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	452.0	0	SC	0	8.973	0	34.663	0	1.09	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	453.0	0	SC	0	8.933	0	34.666	0	1.11	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	454.0	0	SC	0	8.906	0	34.665	0	1.11	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	455.0	0	SC	0	8.895	0	34.665	0	1.10	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	456.0	0	SC	0	8.887	0	34.664	0	1.10	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	457.0	0	SC	0	8.876	0	34.663	0	1.09	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	458.0	0	SC	0	8.868	0	34.662	0	1.09	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	459.0	0	SC	0	8.861	0	34.661	0	1.09	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	460.0	0	SC	0	8.855	0	34.661	0	1.08	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	461.0	0	SC	0	8.851	0	34.660	0	1.08	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	462.0	0	SC	0	8.858	0	34.660	0	1.07	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	463.0	0	SC	0	8.857	0	34.659	0	1.07	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	464.0	0	SC	0	8.840	0	34.657	0	1.05	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	465.0	0	SC	0	8.839	0	34.657	0	1.05	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	466.0	0	SC	0	8.822	0	34.655	0	1.05	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	467.0	0	SC	0	8.785	0	34.652	0	1.05	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	468.0	0	SC	0	8.756	0	34.650	0	1.05	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	469.0	0	SC	0	8.736	0	34.648	0	1.05	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	470.0	0	SC	0	8.720	0	34.647	0	1.05	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	471.0	0	SC	0	8.707	0	34.645	0	1.05	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	472.0	0	SC	0	8.693	0	34.644	0	1.05	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	473.0	0	SC	0	8.682	0	34.644	0	1.05	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	474.0	0	SC	0	8.710	0	34.647	0	1.06	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	475.0	0	SC	0	8.699	0	34.643	0	1.07	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	476.0	0	SC	0	8.633	0	34.639	0	1.10	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	477.0	0	SC	0	8.586	0	34.635	0	1.12	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	478.0	0	SC	0	8.578	0	34.634	0	1.13	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	479.0	0	SC	0	8.574	0	34.634	0	1.13	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	480.0	0	SC	0	8.570	0	34.633	0	1.15	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	481.0	0	SC	0	8.563	0	34.633	0	1.15	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	482.0	0	SC	0	8.560	0	34.633	0	1.16	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	483.0	0	SC	0	8.556	0	34.632	0	1.16	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	484.0	0	SC	0	8.547	0	34.631	0	1.17	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	485.0	0	SC	0	8.520	0	34.630	0	1.18	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	486.0	0	SC	0	8.506	0	34.631	0	1.18	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	487.0	0	SC	0	8.515	0	34.631	0	1.19	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	488.0	0	SC	0	8.525	0	34.629	0	1.19	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	489.0	0	SC	0	8.470	0	34.626	0	1.22	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	490.0	0	SC	0	8.425	0	34.624	0	1.24	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	491.0	0	SC	0	8.414	0	34.623	0	1.24	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	492.0	0	SC	0	8.403	0	34.622	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	493.0	0	SC	0	8.390	0	34.622	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	494.0	0	SC	0	8.376	0	34.620	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	495.0	0	SC	0	8.324	0	34.618	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	496.0	0	SC	0	8.290	0	34.616	0	1.26	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	497.0	0	SC	0	8.253	0	34.615	0	1.26	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	498.0	0	SC	0	8.226	0	34.614	0	1.27	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	499.0	0	SC	0	8.210	0	34.612	0	1.28	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	500.0	0	SC	0	8.235	0	34.613	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	501.0	0	SC	0	8.188	0	34.611	0	1.31	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	502.0	0	SC	0	8.169	0	34.610	0	1.31	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	503.0	0	SC	0	8.155	0	34.610	0	1.32	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	504.0	0	SC	0	8.150	0	34.609	0	1.31	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	505.0	0	SC	0	8.146	0	34.608	0	1.32	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	506.0	0	SC	0	8.140	0	34.607	0	1.32	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	507.0	0	SC	0	8.122	0	34.606	0	1.32	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	508.0	0	SC	0	8.104	0	34.606	0	1.32	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	509.0	0	SC	0	8.076	0	34.603	0	1.33	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	510.0	0	SC	0	8.091	0	34.605	0	1.33	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	511.0	0	SC	0	8.063	0	34.603	0	1.35	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	512.0	0	SC	0	8.030	0	34.604	0	1.35	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	513.0	0	SC	0	8.018	0	34.603	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	514.0	0	SC	0	7.993	0	34.603	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	515.0	0	SC	0	7.990	0	34.604	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	516.0	0	SC	0	7.985	0	34.605	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	517.0	0	SC	0	7.971	0	34.603	0	1.35	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	518.0	0	SC	0	7.975	0	34.601	0	1.35	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	519.0	0	SC	0	7.940	0	34.600	0	1.35	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	520.0	0	SC	0	7.921	0	34.600	0	1.36	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	521.0	0	SC	0	7.905	0	34.600	0	1.36	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	522.0	0	SC	0	7.899	0	34.599	0	1.36	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	523.0	0	SC	0	7.889	0	34.599	0	1.37	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	524.0	0	SC	0	7.887	0	34.599	0	1.37	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	525.0	0	SC	0	7.892	0	34.596	0	1.37	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	526.0	0	SC	0	7.877	0	34.600	0	1.37	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	527.0	0	SC	0	7.853	0	34.602	0	1.38	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	528.0	0	SC	0	7.844	0	34.599	0	1.38	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	529.0	0	SC	0	7.816	0	34.598	0	1.38	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	530.0	0	SC	0	7.790	0	34.596	0	1.39	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	531.0	0	SC	0	7.752	0	34.594	0	1.39	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	532.0	0	SC	0	7.731	0	34.594	0	1.40	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	533.0	0	SC	0	7.717	0	34.594	0	1.41	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	534.0	0	SC	0	7.707	0	34.594	0	1.40	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	535.0	0	SC	0	7.713	0	34.593	0	1.40	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	536.0	0	SC	0	7.718	0	34.593	0	1.40	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	537.0	0	SC	0	7.702	0	34.594	0	1.40	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	538.0	0	SC	0	7.707	0	34.592	0	1.41	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	539.0	0	SC	0	7.657	0	34.596	0	1.42	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	540.0	0	SC	0	7.617	0	34.590	0	1.42	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	541.0	0	SC	0	7.601	0	34.590	0	1.42	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	542.0	0	SC	0	7.593	0	34.590	0	1.42	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	543.0	0	SC	0	7.581	0	34.589	0	1.43	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	544.0	0	SC	0	7.558	0	34.588	0	1.44	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	545.0	0	SC	0	7.534	0	34.588	0	1.43	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	546.0	0	SC	0	7.515	0	34.586	0	1.43	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	547.0	0	SC	0	7.497	0	34.585	0	1.44	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	548.0	0	SC	0	7.480	0	34.585	0	1.44	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	549.0	0	SC	0	7.470	0	34.584	0	1.44	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	550.0	0	SC	0	7.464	0	34.584	0	1.45	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	551.0	0	SC	0	7.459	0	34.584	0	1.44	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	552.0	0	SC	0	7.451	0	34.584	0	1.44	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	553.0	0	SC	0	7.444	0	34.583	0	1.44	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	554.0	0	SC	0	7.438	0	34.583	0	1.44	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	555.0	0	SC	0	7.429	0	34.583	0	1.45	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	556.0	0	SC	0	7.421	0	34.582	0	1.44	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	557.0	0	SC	0	7.420	0	34.582	0	1.44	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	558.0	0	SC	0	7.418	0	34.581	0	1.43	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	559.0	0	SC	0	7.410	0	34.581	0	1.43	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	560.0	0	SC	0	7.398	0	34.580	0	1.44	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	561.0	0	SC	0	7.377	0	34.580	0	1.44	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	562.0	0	SC	0	7.361	0	34.580	0	1.44	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	563.0	0	SC	0	7.340	0	34.581	0	1.43	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	564.0	0	SC	0	7.331	0	34.582	0	1.42	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	565.0	0	SC	0	7.322	0	34.583	0	1.42	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	566.0	0	SC	0	7.316	0	34.584	0	1.42	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	567.0	0	SC	0	7.304	0	34.584	0	1.41	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	568.0	0	SC	0	7.295	0	34.584	0	1.39	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	569.0	0	SC	0	7.286	0	34.583	0	1.37	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	570.0	0	SC	0	7.282	0	34.583	0	1.36	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	571.0	0	SC	0	7.280	0	34.583	0	1.35	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	572.0	0	SC	0	7.278	0	34.583	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	573.0	0	SC	0	7.273	0	34.583	0	1.33	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	574.0	0	SC	0	7.267	0	34.583	0	1.32	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	575.0	0	SC	0	7.257	0	34.582	0	1.31	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	576.0	0	SC	0	7.246	0	34.582	0	1.30	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	577.0	0	SC	0	7.243	0	34.582	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	578.0	0	SC	0	7.240	0	34.582	0	1.27	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	579.0	0	SC	0	7.237	0	34.581	0	1.26	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	580.0	0	SC	0	7.231	0	34.581	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	581.0	0	SC	0	7.224	0	34.581	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	582.0	0	SC	0	7.218	0	34.581	0	1.24	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	583.0	0	SC	0	7.213	0	34.581	0	1.23	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	584.0	0	SC	0	7.207	0	34.580	0	1.23	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	585.0	0	SC	0	7.194	0	34.580	0	1.23	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	586.0	0	SC	0	7.179	0	34.579	0	1.22	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	587.0	0	SC	0	7.162	0	34.580	0	1.21	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	588.0	0	SC	0	7.152	0	34.580	0	1.20	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	589.0	0	SC	0	7.151	0	34.580	0	1.21	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	590.0	0	SC	0	7.151	0	34.580	0	1.20	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	591.0	0	SC	0	7.151	0	34.579	0	1.19	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	592.0	0	SC	0	7.150	0	34.579	0	1.19	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	593.0	0	SC	0	7.149	0	34.579	0	1.19	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	594.0	0	SC	0	7.146	0	34.579	0	1.18	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	595.0	0	SC	0	7.142	0	34.579	0	1.17	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	596.0	0	SC	0	7.140	0	34.578	0	1.17	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	597.0	0	SC	0	7.136	0	34.578	0	1.16	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	598.0	0	SC	0	7.135	0	34.578	0	1.16	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	599.0	0	SC	0	7.131	0	34.578	0	1.16	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	600.0	0	SC	0	7.110	0	34.577	0	1.16	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	601.0	0	SC	0	7.092	0	34.577	0	1.15	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	602.0	0	SC	0	7.079	0	34.576	0	1.15	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	603.0	0	SC	0	7.070	0	34.577	0	1.14	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	604.0	0	SC	0	7.066	0	34.576	0	1.14	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	605.0	0	SC	0	7.063	0	34.576	0	1.14	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	606.0	0	SC	0	7.061	0	34.576	0	1.14	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	607.0	0	SC	0	7.058	0	34.576	0	1.14	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	608.0	0	SC	0	7.055	0	34.576	0	1.14	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	609.0	0	SC	0	7.052	0	34.576	0	1.14	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	610.0	0	SC	0	7.051	0	34.576	0	1.14	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	611.0	0	SC	0	7.048	0	34.575	0	1.13	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	612.0	0	SC	0	7.043	0	34.576	0	1.13	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	613.0	0	SC	0	7.040	0	34.576	0	1.15	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	614.0	0	SC	0	7.033	0	34.576	0	1.14	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	615.0	0	SC	0	7.025	0	34.576	0	1.12	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	616.0	0	SC	0	7.025	0	34.576	0	1.12	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	617.0	0	SC	0	7.023	0	34.576	0	1.13	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	618.0	0	SC	0	7.010	0	34.576	0	1.12	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	619.0	0	SC	0	6.998	0	34.575	0	1.12	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	620.0	0	SC	0	6.988	0	34.575	0	1.11	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	621.0	0	SC	0	6.982	0	34.575	0	1.11	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	622.0	0	SC	0	6.973	0	34.574	0	1.11	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	623.0	0	SC	0	6.970	0	34.574	0	1.09	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	624.0	0	SC	0	6.967	0	34.574	0	1.09	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	625.0	0	SC	0	6.965	0	34.574	0	1.09	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	626.0	0	SC	0	6.958	0	34.573	0	1.09	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	627.0	0	SC	0	6.952	0	34.573	0	1.09	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	628.0	0	SC	0	6.950	0	34.573	0	1.08	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	629.0	0	SC	0	6.949	0	34.573	0	1.08	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	630.0	0	SC	0	6.947	0	34.572	0	1.08	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	631.0	0	SC	0	6.945	0	34.572	0	1.08	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	632.0	0	SC	0	6.943	0	34.572	0	1.07	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	633.0	0	SC	0	6.938	0	34.571	0	1.08	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	634.0	0	SC	0	6.931	0	34.571	0	1.08	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	635.0	0	SC	0	6.926	0	34.570	0	1.08	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	636.0	0	SC	0	6.921	0	34.570	0	1.08	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	637.0	0	SC	0	6.917	0	34.569	0	1.08	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	638.0	0	SC	0	6.913	0	34.569	0	1.08	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	639.0	0	SC	0	6.907	0	34.568	0	1.08	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	640.0	0	SC	0	6.902	0	34.568	0	1.08	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	641.0	0	SC	0	6.892	0	34.567	0	1.08	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	642.0	0	SC	0	6.889	0	34.566	0	1.08	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	643.0	0	SC	0	6.861	0	34.564	0	1.09	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	644.0	0	SC	0	6.839	0	34.562	0	1.10	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	645.0	0	SC	0	6.823	0	34.561	0	1.10	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	646.0	0	SC	0	6.805	0	34.560	0	1.11	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	647.0	0	SC	0	6.799	0	34.560	0	1.11	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	648.0	0	SC	0	6.792	0	34.560	0	1.12	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	649.0	0	SC	0	6.785	0	34.559	0	1.12	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	650.0	0	SC	0	6.779	0	34.559	0	1.12	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	651.0	0	SC	0	6.782	0	34.560	0	1.13	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	652.0	0	SC	0	6.788	0	34.559	0	1.14	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	653.0	0	SC	0	6.769	0	34.559	0	1.16	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	654.0	0	SC	0	6.762	0	34.558	0	1.17	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	655.0	0	SC	0	6.756	0	34.558	0	1.18	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	656.0	0	SC	0	6.750	0	34.557	0	1.18	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	657.0	0	SC	0	6.743	0	34.557	0	1.18	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	658.0	0	SC	0	6.738	0	34.557	0	1.18	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	659.0	0	SC	0	6.727	0	34.557	0	1.19	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	660.0	0	SC	0	6.728	0	34.558	0	1.20	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	661.0	0	SC	0	6.708	0	34.557	0	1.21	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	662.0	0	SC	0	6.690	0	34.557	0	1.21	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	663.0	0	SC	0	6.684	0	34.556	0	1.22	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	664.0	0	SC	0	6.678	0	34.556	0	1.23	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	665.0	0	SC	0	6.672	0	34.557	0	1.22	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	666.0	0	SC	0	6.667	0	34.556	0	1.22	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	667.0	0	SC	0	6.663	0	34.556	0	1.23	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	668.0	0	SC	0	6.656	0	34.556	0	1.24	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	669.0	0	SC	0	6.652	0	34.556	0	1.24	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	670.0	0	SC	0	6.648	0	34.556	0	1.24	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	671.0	0	SC	0	6.641	0	34.555	0	1.24	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	672.0	0	SC	0	6.638	0	34.555	0	1.24	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	673.0	0	SC	0	6.633	0	34.554	0	1.24	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	674.0	0	SC	0	6.626	0	34.554	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	675.0	0	SC	0	6.618	0	34.554	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	676.0	0	SC	0	6.605	0	34.553	0	1.24	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	677.0	0	SC	0	6.589	0	34.553	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	678.0	0	SC	0	6.576	0	34.554	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	679.0	0	SC	0	6.567	0	34.555	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	680.0	0	SC	0	6.574	0	34.556	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	681.0	0	SC	0	6.557	0	34.555	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	682.0	0	SC	0	6.545	0	34.555	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	683.0	0	SC	0	6.547	0	34.555	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	684.0	0	SC	0	6.547	0	34.555	0	1.24	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	685.0	0	SC	0	6.546	0	34.556	0	1.24	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	686.0	0	SC	0	6.544	0	34.555	0	1.24	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	687.0	0	SC	0	6.542	0	34.555	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	688.0	0	SC	0	6.540	0	34.556	0	1.24	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	689.0	0	SC	0	6.537	0	34.556	0	1.24	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	690.0	0	SC	0	6.534	0	34.556	0	1.24	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	691.0	0	SC	0	6.538	0	34.556	0	1.23	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	692.0	0	SC	0	6.538	0	34.555	0	1.23	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	693.0	0	SC	0	6.532	0	34.555	0	1.22	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	694.0	0	SC	0	6.525	0	34.555	0	1.22	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	695.0	0	SC	0	6.500	0	34.555	0	1.22	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	696.0	0	SC	0	6.489	0	34.556	0	1.22	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	697.0	0	SC	0	6.483	0	34.556	0	1.22	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	698.0	0	SC	0	6.477	0	34.556	0	1.21	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	699.0	0	SC	0	6.469	0	34.556	0	1.21	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	700.0	0	SC	0	6.462	0	34.556	0	1.21	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	701.0	0	SC	0	6.456	0	34.556	0	1.21	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	702.0	0	SC	0	6.449	0	34.556	0	1.21	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	703.0	0	SC	0	6.439	0	34.556	0	1.21	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	704.0	0	SC	0	6.441	0	34.555	0	1.19	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	705.0	0	SC	0	6.443	0	34.556	0	1.19	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	706.0	0	SC	0	6.417	0	34.554	0	1.19	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	707.0	0	SC	0	6.400	0	34.554	0	1.18	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	708.0	0	SC	0	6.395	0	34.554	0	1.18	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	709.0	0	SC	0	6.381	0	34.554	0	1.18	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	710.0	0	SC	0	6.374	0	34.555	0	1.18	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	711.0	0	SC	0	6.370	0	34.555	0	1.18	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	712.0	0	SC	0	6.364	0	34.555	0	1.18	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	713.0	0	SC	0	6.355	0	34.555	0	1.18	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	714.0	0	SC	0	6.349	0	34.556	0	1.18	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	715.0	0	SC	0	6.345	0	34.555	0	1.18	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	716.0	0	SC	0	6.340	0	34.555	0	1.18	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	717.0	0	SC	0	6.336	0	34.555	0	1.17	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	718.0	0	SC	0	6.333	0	34.555	0	1.17	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	719.0	0	SC	0	6.330	0	34.555	0	1.17	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	720.0	0	SC	0	6.327	0	34.554	0	1.16	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	721.0	0	SC	0	6.323	0	34.555	0	1.16	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	722.0	0	SC	0	6.318	0	34.554	0	1.15	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	723.0	0	SC	0	6.311	0	34.554	0	1.14	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	724.0	0	SC	0	6.297	0	34.553	0	1.15	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	725.0	0	SC	0	6.280	0	34.552	0	1.15	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	726.0	0	SC	0	6.259	0	34.551	0	1.15	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	727.0	0	SC	0	6.241	0	34.551	0	1.15	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	728.0	0	SC	0	6.220	0	34.550	0	1.14	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	729.0	0	SC	0	6.196	0	34.550	0	1.14	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	730.0	0	SC	0	6.182	0	34.549	0	1.14	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	731.0	0	SC	0	6.178	0	34.549	0	1.14	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	732.0	0	SC	0	6.171	0	34.548	0	1.15	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	733.0	0	SC	0	6.165	0	34.548	0	1.16	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	734.0	0	SC	0	6.160	0	34.548	0	1.16	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	735.0	0	SC	0	6.154	0	34.548	0	1.17	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	736.0	0	SC	0	6.153	0	34.548	0	1.17	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	737.0	0	SC	0	6.147	0	34.547	0	1.17	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	738.0	0	SC	0	6.138	0	34.548	0	1.18	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	739.0	0	SC	0	6.134	0	34.547	0	1.18	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	740.0	0	SC	0	6.131	0	34.548	0	1.17	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	741.0	0	SC	0	6.125	0	34.548	0	1.18	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	742.0	0	SC	0	6.117	0	34.548	0	1.19	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	743.0	0	SC	0	6.107	0	34.548	0	1.19	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	744.0	0	SC	0	6.099	0	34.547	0	1.19	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	745.0	0	SC	0	6.085	0	34.547	0	1.19	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	746.0	0	SC	0	6.080	0	34.547	0	1.20	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	747.0	0	SC	0	6.073	0	34.546	0	1.19	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	748.0	0	SC	0	6.069	0	34.546	0	1.19	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	749.0	0	SC	0	6.067	0	34.546	0	1.19	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	750.0	0	SC	0	6.065	0	34.546	0	1.20	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	751.0	0	SC	0	6.059	0	34.546	0	1.20	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	752.0	0	SC	0	6.042	0	34.545	0	1.20	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	753.0	0	SC	0	6.023	0	34.545	0	1.20	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	754.0	0	SC	0	6.006	0	34.544	0	1.20	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	755.0	0	SC	0	5.990	0	34.544	0	1.21	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	756.0	0	SC	0	5.955	0	34.544	0	1.21	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	757.0	0	SC	0	5.930	0	34.544	0	1.21	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	758.0	0	SC	0	5.908	0	34.544	0	1.21	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	759.0	0	SC	0	5.894	0	34.543	0	1.22	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	760.0	0	SC	0	5.878	0	34.543	0	1.22	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	761.0	0	SC	0	5.872	0	34.543	0	1.22	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	762.0	0	SC	0	5.872	0	34.543	0	1.23	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	763.0	0	SC	0	5.872	0	34.543	0	1.23	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	764.0	0	SC	0	5.870	0	34.542	0	1.23	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	765.0	0	SC	0	5.860	0	34.542	0	1.23	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	766.0	0	SC	0	5.853	0	34.542	0	1.24	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	767.0	0	SC	0	5.846	0	34.542	0	1.24	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	768.0	0	SC	0	5.843	0	34.542	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	769.0	0	SC	0	5.841	0	34.542	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	770.0	0	SC	0	5.839	0	34.541	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	771.0	0	SC	0	5.836	0	34.541	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	772.0	0	SC	0	5.831	0	34.541	0	1.26	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	773.0	0	SC	0	5.827	0	34.541	0	1.26	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	774.0	0	SC	0	5.825	0	34.541	0	1.26	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	775.0	0	SC	0	5.824	0	34.541	0	1.27	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	776.0	0	SC	0	5.824	0	34.541	0	1.27	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	777.0	0	SC	0	5.822	0	34.541	0	1.27	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	778.0	0	SC	0	5.821	0	34.541	0	1.27	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	779.0	0	SC	0	5.821	0	34.541	0	1.27	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	780.0	0	SC	0	5.821	0	34.541	0	1.27	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	781.0	0	SC	0	5.820	0	34.541	0	1.28	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	782.0	0	SC	0	5.818	0	34.541	0	1.28	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	783.0	0	SC	0	5.816	0	34.541	0	1.28	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	784.0	0	SC	0	5.815	0	34.541	0	1.28	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	785.0	0	SC	0	5.814	0	34.541	0	1.28	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	786.0	0	SC	0	5.811	0	34.541	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	787.0	0	SC	0	5.803	0	34.540	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	788.0	0	SC	0	5.797	0	34.540	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	789.0	0	SC	0	5.793	0	34.540	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	790.0	0	SC	0	5.787	0	34.541	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	791.0	0	SC	0	5.783	0	34.541	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	792.0	0	SC	0	5.781	0	34.540	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	793.0	0	SC	0	5.781	0	34.540	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	794.0	0	SC	0	5.782	0	34.540	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	795.0	0	SC	0	5.781	0	34.540	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	796.0	0	SC	0	5.780	0	34.540	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	797.0	0	SC	0	5.778	0	34.541	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	798.0	0	SC	0	5.775	0	34.541	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	799.0	0	SC	0	5.771	0	34.541	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	800.0	0	SC	0	5.769	0	34.541	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	801.0	0	SC	0	5.767	0	34.540	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	802.0	0	SC	0	5.764	0	34.540	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	803.0	0	SC	0	5.761	0	34.541	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	804.0	0	SC	0	5.760	0	34.540	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	805.0	0	SC	0	5.756	0	34.540	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	806.0	0	SC	0	5.750	0	34.540	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	807.0	0	SC	0	5.745	0	34.540	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	808.0	0	SC	0	5.731	0	34.540	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	809.0	0	SC	0	5.704	0	34.540	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	810.0	0	SC	0	5.685	0	34.541	0	1.30	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	811.0	0	SC	0	5.678	0	34.540	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	812.0	0	SC	0	5.667	0	34.541	0	1.30	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	813.0	0	SC	0	5.658	0	34.541	0	1.30	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	814.0	0	SC	0	5.646	0	34.541	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	815.0	0	SC	0	5.631	0	34.541	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	816.0	0	SC	0	5.621	0	34.542	0	1.30	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	817.0	0	SC	0	5.613	0	34.541	0	1.30	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	818.0	0	SC	0	5.602	0	34.541	0	1.30	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	819.0	0	SC	0	5.601	0	34.542	0	1.30	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	820.0	0	SC	0	5.589	0	34.541	0	1.30	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	821.0	0	SC	0	5.585	0	34.542	0	1.30	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	822.0	0	SC	0	5.581	0	34.543	0	1.30	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	823.0	0	SC	0	5.571	0	34.542	0	1.30	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	824.0	0	SC	0	5.567	0	34.542	0	1.30	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	825.0	0	SC	0	5.560	0	34.542	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	826.0	0	SC	0	5.559	0	34.543	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	827.0	0	SC	0	5.559	0	34.543	0	1.30	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	828.0	0	SC	0	5.559	0	34.543	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	829.0	0	SC	0	5.559	0	34.544	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	830.0	0	SC	0	5.559	0	34.543	0	1.28	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	831.0	0	SC	0	5.557	0	34.543	0	1.28	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	832.0	0	SC	0	5.555	0	34.543	0	1.28	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	833.0	0	SC	0	5.554	0	34.543	0	1.28	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	834.0	0	SC	0	5.554	0	34.543	0	1.27	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	835.0	0	SC	0	5.552	0	34.543	0	1.27	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	836.0	0	SC	0	5.551	0	34.543	0	1.27	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	837.0	0	SC	0	5.551	0	34.543	0	1.26	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	838.0	0	SC	0	5.550	0	34.543	0	1.26	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	839.0	0	SC	0	5.547	0	34.543	0	1.27	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	840.0	0	SC	0	5.544	0	34.543	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	841.0	0	SC	0	5.541	0	34.543	0	1.26	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	842.0	0	SC	0	5.538	0	34.543	0	1.26	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	843.0	0	SC	0	5.537	0	34.543	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	844.0	0	SC	0	5.535	0	34.543	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	845.0	0	SC	0	5.532	0	34.543	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	846.0	0	SC	0	5.530	0	34.543	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	847.0	0	SC	0	5.528	0	34.542	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	848.0	0	SC	0	5.526	0	34.542	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	849.0	0	SC	0	5.522	0	34.542	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	850.0	0	SC	0	5.523	0	34.542	0	1.24	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	851.0	0	SC	0	5.515	0	34.542	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	852.0	0	SC	0	5.512	0	34.542	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	853.0	0	SC	0	5.509	0	34.542	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	854.0	0	SC	0	5.506	0	34.542	0	1.24	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	855.0	0	SC	0	5.505	0	34.542	0	1.24	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	856.0	0	SC	0	5.500	0	34.542	0	1.24	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	857.0	0	SC	0	5.494	0	34.542	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	858.0	0	SC	0	5.484	0	34.542	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	859.0	0	SC	0	5.474	0	34.541	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	860.0	0	SC	0	5.462	0	34.542	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	861.0	0	SC	0	5.452	0	34.541	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	862.0	0	SC	0	5.434	0	34.540	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	863.0	0	SC	0	5.406	0	34.540	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	864.0	0	SC	0	5.395	0	34.540	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	865.0	0	SC	0	5.388	0	34.539	0	1.26	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	866.0	0	SC	0	5.379	0	34.539	0	1.26	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	867.0	0	SC	0	5.372	0	34.539	0	1.26	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	868.0	0	SC	0	5.368	0	34.538	0	1.27	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	869.0	0	SC	0	5.360	0	34.540	0	1.27	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	870.0	0	SC	0	5.355	0	34.541	0	1.27	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	871.0	0	SC	0	5.351	0	34.541	0	1.28	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	872.0	0	SC	0	5.334	0	34.542	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	873.0	0	SC	0	5.320	0	34.542	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	874.0	0	SC	0	5.302	0	34.542	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	875.0	0	SC	0	5.278	0	34.543	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	876.0	0	SC	0	5.268	0	34.542	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	877.0	0	SC	0	5.244	0	34.542	0	1.30	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	878.0	0	SC	0	5.225	0	34.543	0	1.30	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	879.0	0	SC	0	5.218	0	34.542	0	1.30	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	880.0	0	SC	0	5.216	0	34.542	0	1.30	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	881.0	0	SC	0	5.214	0	34.542	0	1.30	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	882.0	0	SC	0	5.201	0	34.542	0	1.31	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	883.0	0	SC	0	5.190	0	34.542	0	1.31	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	884.0	0	SC	0	5.186	0	34.542	0	1.31	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	885.0	0	SC	0	5.179	0	34.542	0	1.31	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	886.0	0	SC	0	5.174	0	34.542	0	1.31	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	887.0	0	SC	0	5.171	0	34.542	0	1.31	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	888.0	0	SC	0	5.169	0	34.542	0	1.31	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	889.0	0	SC	0	5.168	0	34.542	0	1.31	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	890.0	0	SC	0	5.166	0	34.542	0	1.31	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	891.0	0	SC	0	5.152	0	34.542	0	1.32	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	892.0	0	SC	0	5.132	0	34.542	0	1.32	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	893.0	0	SC	0	5.124	0	34.542	0	1.32	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	894.0	0	SC	0	5.083	0	34.542	0	1.32	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	895.0	0	SC	0	5.019	0	34.545	0	1.32	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	896.0	0	SC	0	4.957	0	34.547	0	1.33	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	897.0	0	SC	0	4.916	0	34.550	0	1.32	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	898.0	0	SC	0	4.901	0	34.549	0	1.32	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	899.0	0	SC	0	4.879	0	34.550	0	1.33	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	900.0	0	SC	0	4.864	0	34.550	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	901.0	0	SC	0	4.854	0	34.550	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	902.0	0	SC	0	4.847	0	34.550	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	903.0	0	SC	0	4.841	0	34.549	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	904.0	0	SC	0	4.837	0	34.549	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	905.0	0	SC	0	4.835	0	34.549	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	906.0	0	SC	0	4.834	0	34.549	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	907.0	0	SC	0	4.834	0	34.548	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	908.0	0	SC	0	4.833	0	34.548	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	909.0	0	SC	0	4.830	0	34.548	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	910.0	0	SC	0	4.825	0	34.548	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	911.0	0	SC	0	4.820	0	34.548	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	912.0	0	SC	0	4.815	0	34.548	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	913.0	0	SC	0	4.811	0	34.548	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	914.0	0	SC	0	4.806	0	34.548	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	915.0	0	SC	0	4.802	0	34.548	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	916.0	0	SC	0	4.795	0	34.548	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	917.0	0	SC	0	4.793	0	34.548	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	918.0	0	SC	0	4.792	0	34.548	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	919.0	0	SC	0	4.791	0	34.548	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	920.0	0	SC	0	4.789	0	34.548	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	921.0	0	SC	0	4.785	0	34.548	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	922.0	0	SC	0	4.772	0	34.549	0	1.35	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	923.0	0	SC	0	4.759	0	34.550	0	1.35	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	924.0	0	SC	0	4.751	0	34.550	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	925.0	0	SC	0	4.742	0	34.551	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	926.0	0	SC	0	4.727	0	34.551	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	927.0	0	SC	0	4.718	0	34.551	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	928.0	0	SC	0	4.712	0	34.551	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	929.0	0	SC	0	4.711	0	34.551	0	1.34	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	930.0	0	SC	0	4.710	0	34.551	0	1.33	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	931.0	0	SC	0	4.710	0	34.551	0	1.33	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	932.0	0	SC	0	4.710	0	34.551	0	1.33	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	933.0	0	SC	0	4.710	0	34.551	0	1.33	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	934.0	0	SC	0	4.709	0	34.551	0	1.33	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	935.0	0	SC	0	4.704	0	34.551	0	1.33	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	936.0	0	SC	0	4.700	0	34.551	0	1.33	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	937.0	0	SC	0	4.698	0	34.551	0	1.33	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	938.0	0	SC	0	4.697	0	34.551	0	1.33	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	939.0	0	SC	0	4.695	0	34.551	0	1.33	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	940.0	0	SC	0	4.694	0	34.551	0	1.33	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	941.0	0	SC	0	4.689	0	34.551	0	1.32	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	942.0	0	SC	0	4.686	0	34.551	0	1.32	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	943.0	0	SC	0	4.681	0	34.551	0	1.33	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	944.0	0	SC	0	4.677	0	34.551	0	1.32	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	945.0	0	SC	0	4.676	0	34.551	0	1.32	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	946.0	0	SC	0	4.674	0	34.551	0	1.31	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	947.0	0	SC	0	4.673	0	34.551	0	1.31	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	948.0	0	SC	0	4.672	0	34.551	0	1.32	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	949.0	0	SC	0	4.670	0	34.551	0	1.32	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	950.0	0	SC	0	4.669	0	34.551	0	1.31	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	951.0	0	SC	0	4.668	0	34.551	0	1.31	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	952.0	0	SC	0	4.668	0	34.551	0	1.30	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	953.0	0	SC	0	4.669	0	34.551	0	1.31	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	954.0	0	SC	0	4.669	0	34.551	0	1.30	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	955.0	0	SC	0	4.662	0	34.551	0	1.31	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	956.0	0	SC	0	4.660	0	34.551	0	1.30	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	957.0	0	SC	0	4.660	0	34.551	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	958.0	0	SC	0	4.660	0	34.551	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	959.0	0	SC	0	4.660	0	34.551	0	1.30	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	960.0	0	SC	0	4.659	0	34.551	0	1.30	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	961.0	0	SC	0	4.657	0	34.551	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	962.0	0	SC	0	4.656	0	34.551	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	963.0	0	SC	0	4.655	0	34.551	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	964.0	0	SC	0	4.654	0	34.551	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	965.0	0	SC	0	4.656	0	34.551	0	1.30	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	966.0	0	SC	0	4.654	0	34.551	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	967.0	0	SC	0	4.652	0	34.551	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	968.0	0	SC	0	4.652	0	34.550	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	969.0	0	SC	0	4.651	0	34.550	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	970.0	0	SC	0	4.650	0	34.550	0	1.28	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	971.0	0	SC	0	4.649	0	34.550	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	972.0	0	SC	0	4.647	0	34.550	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	973.0	0	SC	0	4.643	0	34.550	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	974.0	0	SC	0	4.641	0	34.550	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	975.0	0	SC	0	4.638	0	34.550	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	976.0	0	SC	0	4.630	0	34.550	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	977.0	0	SC	0	4.624	0	34.550	0	1.28	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	978.0	0	SC	0	4.620	0	34.550	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	979.0	0	SC	0	4.611	0	34.551	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	980.0	0	SC	0	4.604	0	34.552	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	981.0	0	SC	0	4.602	0	34.552	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	982.0	0	SC	0	4.598	0	34.552	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	983.0	0	SC	0	4.594	0	34.552	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	984.0	0	SC	0	4.585	0	34.553	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	985.0	0	SC	0	4.575	0	34.553	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	986.0	0	SC	0	4.573	0	34.553	0	1.30	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	987.0	0	SC	0	4.571	0	34.553	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	988.0	0	SC	0	4.569	0	34.553	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	989.0	0	SC	0	4.569	0	34.554	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	990.0	0	SC	0	4.568	0	34.554	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	991.0	0	SC	0	4.569	0	34.554	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	992.0	0	SC	0	4.570	0	34.553	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	993.0	0	SC	0	4.570	0	34.554	0	1.29	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	994.0	0	SC	0	4.571	0	34.554	0	1.28	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	995.0	0	SC	0	4.572	0	34.554	0	1.27	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	996.0	0	SC	0	4.574	0	34.554	0	1.27	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	997.0	0	SC	0	4.574	0	34.554	0	1.28	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	998.0	0	SC	0	4.575	0	34.554	0	1.27	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	999.0	0	SC	0	4.576	0	34.554	0	1.26	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	1000.0	0	SC	0	4.577	0	34.555	0	1.25	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	1001.0	0	SC	0	4.577	0	34.555	0	1.26	0
JRPG___1998753	001	C	01/28/1998	15:57	137.9894	0.5044	0	1002.0	0	SC	0	4.575	0	34.555	0	1.24	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	8.0	0	SC	0	28.658	0	34.935	0	1.97	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	9.0	0	SC	0	28.646	0	34.936	0	1.97	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	10.0	0	SC	0	28.633	0	34.938	0	1.97	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	11.0	0	SC	0	28.599	0	34.941	0	1.97	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	12.0	0	SC	0	28.527	0	34.949	0	1.96	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	13.0	0	SC	0	28.445	0	34.956	0	1.97	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	14.0	0	SC	0	28.253	0	34.971	0	1.97	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	15.0	0	SC	0	27.938	0	34.993	0	1.96	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	16.0	0	SC	0	27.424	0	35.023	0	1.99	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	17.0	0	SC	0	26.922	0	35.053	0	2.00	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	18.0	0	SC	0	26.564	0	35.070	0	1.98	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	19.0	0	SC	0	26.259	0	35.102	0	1.94	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	20.0	0	SC	0	25.543	0	35.100	0	1.92	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	21.0	0	SC	0	25.321	0	35.109	0	1.90	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	22.0	0	SC	0	25.151	0	35.117	0	1.89	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	23.0	0	SC	0	25.072	0	35.122	0	1.88	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	24.0	0	SC	0	25.040	0	35.125	0	1.88	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	25.0	0	SC	0	25.026	0	35.121	0	1.87	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	26.0	0	SC	0	25.000	0	35.121	0	1.86	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	27.0	0	SC	0	24.978	0	35.125	0	1.86	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	28.0	0	SC	0	24.958	0	35.124	0	1.85	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	29.0	0	SC	0	24.944	0	35.121	0	1.85	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	30.0	0	SC	0	24.922	0	35.124	0	1.84	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	31.0	0	SC	0	24.917	0	35.130	0	1.84	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	32.0	0	SC	0	24.919	0	35.135	0	1.84	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	33.0	0	SC	0	24.918	0	35.137	0	1.84	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	34.0	0	SC	0	24.887	0	35.133	0	1.84	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	35.0	0	SC	0	24.863	0	35.134	0	1.84	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	36.0	0	SC	0	24.822	0	35.131	0	1.84	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	37.0	0	SC	0	24.773	0	35.135	0	1.84	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	38.0	0	SC	0	24.691	0	35.142	0	1.83	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	39.0	0	SC	0	24.642	0	35.141	0	1.82	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	40.0	0	SC	0	24.531	0	35.151	0	1.82	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	41.0	0	SC	0	24.494	0	35.154	0	1.81	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	42.0	0	SC	0	24.487	0	35.154	0	1.80	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	43.0	0	SC	0	24.477	0	35.156	0	1.80	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	44.0	0	SC	0	24.440	0	35.155	0	1.80	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	45.0	0	SC	0	24.364	0	35.161	0	1.79	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	46.0	0	SC	0	24.341	0	35.162	0	1.79	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	47.0	0	SC	0	24.309	0	35.163	0	1.78	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	48.0	0	SC	0	24.266	0	35.163	0	1.77	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	49.0	0	SC	0	24.214	0	35.161	0	1.75	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	50.0	0	SC	0	24.158	0	35.160	0	1.73	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	51.0	0	SC	0	24.156	0	35.160	0	1.72	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	52.0	0	SC	0	24.143	0	35.159	0	1.72	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	53.0	0	SC	0	24.126	0	35.158	0	1.72	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	54.0	0	SC	0	24.116	0	35.158	0	1.71	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	55.0	0	SC	0	24.111	0	35.158	0	1.71	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	56.0	0	SC	0	24.099	0	35.159	0	1.70	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	57.0	0	SC	0	24.092	0	35.158	0	1.70	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	58.0	0	SC	0	24.082	0	35.157	0	1.69	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	59.0	0	SC	0	24.073	0	35.159	0	1.69	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	60.0	0	SC	0	24.041	0	35.157	0	1.68	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	61.0	0	SC	0	23.969	0	35.160	0	1.68	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	62.0	0	SC	0	23.776	0	35.152	0	1.68	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	63.0	0	SC	0	23.577	0	35.146	0	1.68	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	64.0	0	SC	0	23.530	0	35.141	0	1.66	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	65.0	0	SC	0	23.437	0	35.141	0	1.65	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	66.0	0	SC	0	23.385	0	35.155	0	1.65	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	67.0	0	SC	0	23.331	0	35.150	0	1.65	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	68.0	0	SC	0	23.306	0	35.147	0	1.65	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	69.0	0	SC	0	23.246	0	35.141	0	1.65	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	70.0	0	SC	0	23.272	0	35.176	0	1.64	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	71.0	0	SC	0	23.334	0	35.223	0	1.64	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	72.0	0	SC	0	23.353	0	35.243	0	1.64	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	73.0	0	SC	0	23.326	0	35.240	0	1.64	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	74.0	0	SC	0	23.284	0	35.236	0	1.63	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	75.0	0	SC	0	23.224	0	35.227	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	76.0	0	SC	0	23.035	0	35.220	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	77.0	0	SC	0	23.008	0	35.254	0	1.61	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	78.0	0	SC	0	22.930	0	35.252	0	1.60	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	79.0	0	SC	0	22.856	0	35.244	0	1.61	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	80.0	0	SC	0	22.848	0	35.256	0	1.60	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	81.0	0	SC	0	22.865	0	35.269	0	1.60	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	82.0	0	SC	0	22.880	0	35.279	0	1.60	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	83.0	0	SC	0	22.890	0	35.284	0	1.59	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	84.0	0	SC	0	22.889	0	35.284	0	1.59	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	85.0	0	SC	0	22.886	0	35.283	0	1.58	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	86.0	0	SC	0	22.885	0	35.283	0	1.58	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	87.0	0	SC	0	22.885	0	35.282	0	1.58	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	88.0	0	SC	0	22.885	0	35.282	0	1.58	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	89.0	0	SC	0	22.883	0	35.282	0	1.58	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	90.0	0	SC	0	22.878	0	35.281	0	1.57	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	91.0	0	SC	0	22.875	0	35.280	0	1.57	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	92.0	0	SC	0	22.878	0	35.282	0	1.57	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	93.0	0	SC	0	22.874	0	35.281	0	1.57	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	94.0	0	SC	0	22.735	0	35.276	0	1.58	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	95.0	0	SC	0	22.653	0	35.281	0	1.58	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	96.0	0	SC	0	22.586	0	35.283	0	1.58	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	97.0	0	SC	0	22.522	0	35.286	0	1.57	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	98.0	0	SC	0	22.476	0	35.292	0	1.56	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	99.0	0	SC	0	22.435	0	35.305	0	1.56	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	100.0	0	SC	0	22.421	0	35.316	0	1.56	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	101.0	0	SC	0	22.427	0	35.320	0	1.55	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	102.0	0	SC	0	22.433	0	35.326	0	1.55	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	103.0	0	SC	0	22.430	0	35.329	0	1.55	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	104.0	0	SC	0	22.430	0	35.332	0	1.55	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	105.0	0	SC	0	22.427	0	35.331	0	1.55	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	106.0	0	SC	0	22.425	0	35.332	0	1.55	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	107.0	0	SC	0	22.427	0	35.336	0	1.55	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	108.0	0	SC	0	22.419	0	35.337	0	1.55	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	109.0	0	SC	0	22.417	0	35.339	0	1.55	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	110.0	0	SC	0	22.416	0	35.342	0	1.55	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	111.0	0	SC	0	22.393	0	35.349	0	1.55	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	112.0	0	SC	0	22.349	0	35.360	0	1.55	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	113.0	0	SC	0	22.185	0	35.377	0	1.55	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	114.0	0	SC	0	22.061	0	35.378	0	1.54	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	115.0	0	SC	0	22.027	0	35.380	0	1.53	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	116.0	0	SC	0	22.007	0	35.385	0	1.54	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	117.0	0	SC	0	21.988	0	35.391	0	1.54	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	118.0	0	SC	0	21.958	0	35.400	0	1.54	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	119.0	0	SC	0	21.791	0	35.404	0	1.54	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	120.0	0	SC	0	21.190	0	35.392	0	1.56	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	121.0	0	SC	0	20.737	0	35.413	0	1.53	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	122.0	0	SC	0	20.668	0	35.424	0	1.49	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	123.0	0	SC	0	20.595	0	35.438	0	1.52	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	124.0	0	SC	0	20.552	0	35.440	0	1.53	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	125.0	0	SC	0	20.510	0	35.441	0	1.53	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	126.0	0	SC	0	20.478	0	35.441	0	1.52	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	127.0	0	SC	0	20.464	0	35.440	0	1.52	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	128.0	0	SC	0	20.457	0	35.440	0	1.52	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	129.0	0	SC	0	20.450	0	35.439	0	1.52	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	130.0	0	SC	0	20.442	0	35.439	0	1.52	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	131.0	0	SC	0	20.436	0	35.438	0	1.52	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	132.0	0	SC	0	20.430	0	35.437	0	1.52	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	133.0	0	SC	0	20.426	0	35.436	0	1.52	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	134.0	0	SC	0	20.422	0	35.435	0	1.52	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	135.0	0	SC	0	20.422	0	35.434	0	1.52	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	136.0	0	SC	0	20.420	0	35.434	0	1.51	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	137.0	0	SC	0	20.417	0	35.433	0	1.52	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	138.0	0	SC	0	20.416	0	35.433	0	1.52	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	139.0	0	SC	0	20.411	0	35.432	0	1.52	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	140.0	0	SC	0	20.409	0	35.431	0	1.51	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	141.0	0	SC	0	20.407	0	35.430	0	1.51	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	142.0	0	SC	0	20.403	0	35.429	0	1.51	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	143.0	0	SC	0	20.401	0	35.429	0	1.51	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	144.0	0	SC	0	20.395	0	35.428	0	1.51	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	145.0	0	SC	0	20.387	0	35.426	0	1.52	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	146.0	0	SC	0	20.338	0	35.411	0	1.52	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	147.0	0	SC	0	19.821	0	35.348	0	1.54	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	148.0	0	SC	0	19.508	0	35.323	0	1.51	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	149.0	0	SC	0	19.354	0	35.304	0	1.49	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	150.0	0	SC	0	19.282	0	35.294	0	1.52	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	151.0	0	SC	0	19.255	0	35.290	0	1.53	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	152.0	0	SC	0	19.222	0	35.285	0	1.53	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	153.0	0	SC	0	19.178	0	35.280	0	1.54	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	154.0	0	SC	0	19.152	0	35.274	0	1.54	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	155.0	0	SC	0	19.136	0	35.270	0	1.53	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	156.0	0	SC	0	19.137	0	35.270	0	1.54	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	157.0	0	SC	0	19.139	0	35.271	0	1.54	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	158.0	0	SC	0	19.081	0	35.253	0	1.55	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	159.0	0	SC	0	19.025	0	35.243	0	1.56	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	160.0	0	SC	0	19.007	0	35.236	0	1.54	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	161.0	0	SC	0	18.704	0	35.153	0	1.56	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	162.0	0	SC	0	17.783	0	35.018	0	1.61	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	163.0	0	SC	0	17.103	0	34.933	0	1.59	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	164.0	0	SC	0	16.632	0	34.883	0	1.53	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	165.0	0	SC	0	16.373	0	34.860	0	1.50	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	166.0	0	SC	0	16.304	0	34.848	0	1.55	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	167.0	0	SC	0	16.260	0	34.835	0	1.61	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	168.0	0	SC	0	16.211	0	34.824	0	1.61	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	169.0	0	SC	0	16.165	0	34.813	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	170.0	0	SC	0	16.141	0	34.813	0	1.63	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	171.0	0	SC	0	16.106	0	34.806	0	1.64	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	172.0	0	SC	0	15.985	0	34.793	0	1.64	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	173.0	0	SC	0	15.949	0	34.819	0	1.64	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	174.0	0	SC	0	15.910	0	34.820	0	1.64	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	175.0	0	SC	0	15.862	0	34.814	0	1.65	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	176.0	0	SC	0	15.866	0	34.819	0	1.66	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	177.0	0	SC	0	15.965	0	34.883	0	1.65	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	178.0	0	SC	0	15.996	0	34.892	0	1.66	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	179.0	0	SC	0	16.012	0	34.898	0	1.67	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	180.0	0	SC	0	16.021	0	34.900	0	1.68	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	181.0	0	SC	0	16.022	0	34.900	0	1.67	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	182.0	0	SC	0	16.049	0	34.924	0	1.66	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	183.0	0	SC	0	16.093	0	34.955	0	1.67	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	184.0	0	SC	0	16.152	0	34.983	0	1.67	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	185.0	0	SC	0	16.148	0	34.991	0	1.67	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	186.0	0	SC	0	15.855	0	34.946	0	1.69	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	187.0	0	SC	0	15.593	0	34.908	0	1.69	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	188.0	0	SC	0	15.408	0	34.880	0	1.66	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	189.0	0	SC	0	15.304	0	34.871	0	1.63	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	190.0	0	SC	0	15.134	0	34.904	0	1.65	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	191.0	0	SC	0	14.559	0	34.852	0	1.67	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	192.0	0	SC	0	14.349	0	34.833	0	1.64	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	193.0	0	SC	0	14.209	0	34.807	0	1.64	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	194.0	0	SC	0	14.048	0	34.784	0	1.65	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	195.0	0	SC	0	13.970	0	34.767	0	1.65	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	196.0	0	SC	0	13.889	0	34.749	0	1.64	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	197.0	0	SC	0	13.812	0	34.736	0	1.64	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	198.0	0	SC	0	13.809	0	34.733	0	1.63	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	199.0	0	SC	0	13.815	0	34.745	0	1.63	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	200.0	0	SC	0	13.728	0	34.749	0	1.63	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	201.0	0	SC	0	13.671	0	34.761	0	1.63	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	202.0	0	SC	0	13.589	0	34.780	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	203.0	0	SC	0	13.507	0	34.766	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	204.0	0	SC	0	13.435	0	34.757	0	1.63	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	205.0	0	SC	0	13.392	0	34.755	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	206.0	0	SC	0	13.461	0	34.784	0	1.60	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	207.0	0	SC	0	13.508	0	34.798	0	1.61	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	208.0	0	SC	0	13.656	0	34.854	0	1.60	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	209.0	0	SC	0	13.635	0	34.845	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	210.0	0	SC	0	13.693	0	34.876	0	1.60	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	211.0	0	SC	0	13.842	0	34.925	0	1.59	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	212.0	0	SC	0	13.852	0	34.928	0	1.60	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	213.0	0	SC	0	13.853	0	34.929	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	214.0	0	SC	0	13.853	0	34.930	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	215.0	0	SC	0	13.846	0	34.929	0	1.59	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	216.0	0	SC	0	13.776	0	34.917	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	217.0	0	SC	0	13.701	0	34.902	0	1.61	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	218.0	0	SC	0	13.652	0	34.890	0	1.61	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	219.0	0	SC	0	13.517	0	34.860	0	1.64	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	220.0	0	SC	0	13.369	0	34.829	0	1.63	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	221.0	0	SC	0	13.235	0	34.808	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	222.0	0	SC	0	13.153	0	34.797	0	1.63	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	223.0	0	SC	0	13.131	0	34.793	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	224.0	0	SC	0	13.079	0	34.780	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	225.0	0	SC	0	13.002	0	34.764	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	226.0	0	SC	0	12.949	0	34.752	0	1.61	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	227.0	0	SC	0	12.914	0	34.743	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	228.0	0	SC	0	12.883	0	34.736	0	1.61	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	229.0	0	SC	0	12.849	0	34.729	0	1.61	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	230.0	0	SC	0	12.823	0	34.726	0	1.60	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	231.0	0	SC	0	12.826	0	34.731	0	1.60	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	232.0	0	SC	0	12.837	0	34.740	0	1.60	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	233.0	0	SC	0	12.842	0	34.747	0	1.61	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	234.0	0	SC	0	12.855	0	34.758	0	1.60	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	235.0	0	SC	0	12.866	0	34.764	0	1.60	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	236.0	0	SC	0	13.124	0	34.865	0	1.59	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	237.0	0	SC	0	13.179	0	34.877	0	1.59	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	238.0	0	SC	0	13.271	0	34.921	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	239.0	0	SC	0	13.639	0	35.026	0	1.59	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	240.0	0	SC	0	13.637	0	35.026	0	1.60	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	241.0	0	SC	0	13.646	0	35.031	0	1.63	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	242.0	0	SC	0	13.642	0	35.032	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	243.0	0	SC	0	13.648	0	35.034	0	1.64	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	244.0	0	SC	0	13.649	0	35.035	0	1.64	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	245.0	0	SC	0	13.645	0	35.034	0	1.64	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	246.0	0	SC	0	13.642	0	35.033	0	1.65	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	247.0	0	SC	0	13.647	0	35.034	0	1.65	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	248.0	0	SC	0	13.631	0	35.030	0	1.65	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	249.0	0	SC	0	13.588	0	35.020	0	1.66	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	250.0	0	SC	0	13.563	0	35.015	0	1.66	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	251.0	0	SC	0	13.550	0	35.012	0	1.66	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	252.0	0	SC	0	13.511	0	35.000	0	1.67	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	253.0	0	SC	0	13.483	0	34.996	0	1.68	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	254.0	0	SC	0	13.430	0	34.974	0	1.66	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	255.0	0	SC	0	13.031	0	34.895	0	1.69	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	256.0	0	SC	0	12.951	0	34.885	0	1.67	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	257.0	0	SC	0	12.808	0	34.858	0	1.65	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	258.0	0	SC	0	12.512	0	34.814	0	1.68	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	259.0	0	SC	0	12.361	0	34.791	0	1.65	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	260.0	0	SC	0	12.299	0	34.785	0	1.66	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	261.0	0	SC	0	12.247	0	34.781	0	1.65	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	262.0	0	SC	0	12.181	0	34.776	0	1.64	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	263.0	0	SC	0	12.063	0	34.764	0	1.65	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	264.0	0	SC	0	11.908	0	34.753	0	1.65	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	265.0	0	SC	0	11.727	0	34.739	0	1.64	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	266.0	0	SC	0	11.577	0	34.737	0	1.63	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	267.0	0	SC	0	11.523	0	34.737	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	268.0	0	SC	0	11.470	0	34.739	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	269.0	0	SC	0	11.431	0	34.741	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	270.0	0	SC	0	11.377	0	34.750	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	271.0	0	SC	0	11.361	0	34.765	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	272.0	0	SC	0	11.360	0	34.773	0	1.61	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	273.0	0	SC	0	11.355	0	34.782	0	1.60	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	274.0	0	SC	0	11.349	0	34.791	0	1.60	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	275.0	0	SC	0	11.321	0	34.802	0	1.60	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	276.0	0	SC	0	11.291	0	34.809	0	1.61	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	277.0	0	SC	0	11.260	0	34.817	0	1.63	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	278.0	0	SC	0	11.244	0	34.825	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	279.0	0	SC	0	11.235	0	34.829	0	1.61	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	280.0	0	SC	0	11.218	0	34.830	0	1.61	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	281.0	0	SC	0	11.188	0	34.827	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	282.0	0	SC	0	11.165	0	34.824	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	283.0	0	SC	0	11.152	0	34.821	0	1.64	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	284.0	0	SC	0	11.148	0	34.820	0	1.64	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	285.0	0	SC	0	11.144	0	34.819	0	1.64	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	286.0	0	SC	0	11.124	0	34.817	0	1.65	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	287.0	0	SC	0	11.102	0	34.815	0	1.65	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	288.0	0	SC	0	11.081	0	34.813	0	1.64	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	289.0	0	SC	0	11.070	0	34.812	0	1.63	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	290.0	0	SC	0	11.067	0	34.813	0	1.64	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	291.0	0	SC	0	11.044	0	34.811	0	1.64	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	292.0	0	SC	0	11.027	0	34.812	0	1.64	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	293.0	0	SC	0	11.023	0	34.813	0	1.64	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	294.0	0	SC	0	11.024	0	34.814	0	1.63	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	295.0	0	SC	0	11.022	0	34.815	0	1.63	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	296.0	0	SC	0	11.018	0	34.815	0	1.63	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	297.0	0	SC	0	11.015	0	34.815	0	1.64	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	298.0	0	SC	0	11.009	0	34.814	0	1.63	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	299.0	0	SC	0	11.005	0	34.813	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	300.0	0	SC	0	11.002	0	34.813	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	301.0	0	SC	0	11.004	0	34.815	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	302.0	0	SC	0	11.009	0	34.816	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	303.0	0	SC	0	11.009	0	34.816	0	1.63	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	304.0	0	SC	0	11.004	0	34.816	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	305.0	0	SC	0	11.000	0	34.816	0	1.62	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	306.0	0	SC	0	10.993	0	34.815	0	1.61	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	307.0	0	SC	0	10.989	0	34.816	0	1.60	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	308.0	0	SC	0	10.987	0	34.816	0	1.61	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	309.0	0	SC	0	10.975	0	34.815	0	1.60	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	310.0	0	SC	0	10.938	0	34.813	0	1.60	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	311.0	0	SC	0	10.878	0	34.808	0	1.61	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	312.0	0	SC	0	10.798	0	34.804	0	1.60	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	313.0	0	SC	0	10.762	0	34.801	0	1.58	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	314.0	0	SC	0	10.747	0	34.799	0	1.58	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	315.0	0	SC	0	10.745	0	34.798	0	1.57	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	316.0	0	SC	0	10.744	0	34.798	0	1.56	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	317.0	0	SC	0	10.744	0	34.798	0	1.56	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	318.0	0	SC	0	10.745	0	34.798	0	1.56	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	319.0	0	SC	0	10.745	0	34.797	0	1.55	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	320.0	0	SC	0	10.745	0	34.797	0	1.54	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	321.0	0	SC	0	10.744	0	34.797	0	1.55	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	322.0	0	SC	0	10.744	0	34.797	0	1.54	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	323.0	0	SC	0	10.744	0	34.797	0	1.54	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	324.0	0	SC	0	10.744	0	34.797	0	1.54	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	325.0	0	SC	0	10.738	0	34.796	0	1.54	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	326.0	0	SC	0	10.724	0	34.794	0	1.53	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	327.0	0	SC	0	10.710	0	34.792	0	1.54	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	328.0	0	SC	0	10.690	0	34.790	0	1.53	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	329.0	0	SC	0	10.669	0	34.788	0	1.53	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	330.0	0	SC	0	10.653	0	34.785	0	1.54	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	331.0	0	SC	0	10.636	0	34.784	0	1.53	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	332.0	0	SC	0	10.632	0	34.784	0	1.53	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	333.0	0	SC	0	10.632	0	34.783	0	1.52	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	334.0	0	SC	0	10.629	0	34.783	0	1.53	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	335.0	0	SC	0	10.624	0	34.782	0	1.52	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	336.0	0	SC	0	10.618	0	34.781	0	1.52	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	337.0	0	SC	0	10.612	0	34.781	0	1.50	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	338.0	0	SC	0	10.604	0	34.780	0	1.51	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	339.0	0	SC	0	10.592	0	34.779	0	1.51	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	340.0	0	SC	0	10.571	0	34.777	0	1.50	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	341.0	0	SC	0	10.564	0	34.776	0	1.50	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	342.0	0	SC	0	10.558	0	34.776	0	1.49	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	343.0	0	SC	0	10.552	0	34.775	0	1.49	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	344.0	0	SC	0	10.546	0	34.774	0	1.48	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	345.0	0	SC	0	10.533	0	34.773	0	1.47	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	346.0	0	SC	0	10.518	0	34.771	0	1.47	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	347.0	0	SC	0	10.498	0	34.770	0	1.47	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	348.0	0	SC	0	10.480	0	34.769	0	1.45	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	349.0	0	SC	0	10.469	0	34.768	0	1.46	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	350.0	0	SC	0	10.461	0	34.768	0	1.46	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	351.0	0	SC	0	10.454	0	34.767	0	1.44	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	352.0	0	SC	0	10.444	0	34.766	0	1.45	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	353.0	0	SC	0	10.433	0	34.765	0	1.43	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	354.0	0	SC	0	10.411	0	34.763	0	1.43	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	355.0	0	SC	0	10.390	0	34.761	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	356.0	0	SC	0	10.378	0	34.761	0	1.41	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	357.0	0	SC	0	10.373	0	34.760	0	1.41	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	358.0	0	SC	0	10.369	0	34.760	0	1.40	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	359.0	0	SC	0	10.363	0	34.760	0	1.40	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	360.0	0	SC	0	10.358	0	34.759	0	1.39	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	361.0	0	SC	0	10.353	0	34.760	0	1.39	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	362.0	0	SC	0	10.352	0	34.761	0	1.38	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	363.0	0	SC	0	10.347	0	34.761	0	1.36	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	364.0	0	SC	0	10.341	0	34.760	0	1.34	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	365.0	0	SC	0	10.332	0	34.760	0	1.33	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	366.0	0	SC	0	10.319	0	34.759	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	367.0	0	SC	0	10.314	0	34.758	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	368.0	0	SC	0	10.310	0	34.758	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	369.0	0	SC	0	10.303	0	34.757	0	1.29	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	370.0	0	SC	0	10.293	0	34.756	0	1.28	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	371.0	0	SC	0	10.278	0	34.754	0	1.28	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	372.0	0	SC	0	10.259	0	34.753	0	1.25	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	373.0	0	SC	0	10.246	0	34.752	0	1.25	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	374.0	0	SC	0	10.241	0	34.751	0	1.23	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	375.0	0	SC	0	10.233	0	34.751	0	1.23	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	376.0	0	SC	0	10.222	0	34.750	0	1.22	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	377.0	0	SC	0	10.209	0	34.749	0	1.22	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	378.0	0	SC	0	10.191	0	34.748	0	1.21	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	379.0	0	SC	0	10.173	0	34.746	0	1.20	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	380.0	0	SC	0	10.160	0	34.746	0	1.20	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	381.0	0	SC	0	10.149	0	34.745	0	1.19	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	382.0	0	SC	0	10.143	0	34.744	0	1.18	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	383.0	0	SC	0	10.131	0	34.743	0	1.18	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	384.0	0	SC	0	10.112	0	34.741	0	1.17	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	385.0	0	SC	0	10.089	0	34.739	0	1.17	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	386.0	0	SC	0	10.066	0	34.738	0	1.15	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	387.0	0	SC	0	10.051	0	34.736	0	1.15	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	388.0	0	SC	0	10.033	0	34.734	0	1.14	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	389.0	0	SC	0	10.000	0	34.733	0	1.14	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	390.0	0	SC	0	9.976	0	34.731	0	1.13	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	391.0	0	SC	0	9.927	0	34.727	0	1.13	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	392.0	0	SC	0	9.883	0	34.726	0	1.13	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	393.0	0	SC	0	9.868	0	34.725	0	1.12	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	394.0	0	SC	0	9.847	0	34.723	0	1.11	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	395.0	0	SC	0	9.820	0	34.722	0	1.10	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	396.0	0	SC	0	9.804	0	34.721	0	1.10	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	397.0	0	SC	0	9.792	0	34.720	0	1.09	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	398.0	0	SC	0	9.779	0	34.719	0	1.09	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	399.0	0	SC	0	9.766	0	34.718	0	1.08	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	400.0	0	SC	0	9.759	0	34.718	0	1.08	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	401.0	0	SC	0	9.755	0	34.718	0	1.07	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	402.0	0	SC	0	9.754	0	34.718	0	1.07	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	403.0	0	SC	0	9.749	0	34.717	0	1.06	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	404.0	0	SC	0	9.748	0	34.717	0	1.06	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	405.0	0	SC	0	9.748	0	34.717	0	1.04	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	406.0	0	SC	0	9.749	0	34.717	0	1.04	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	407.0	0	SC	0	9.748	0	34.717	0	1.04	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	408.0	0	SC	0	9.745	0	34.716	0	1.03	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	409.0	0	SC	0	9.739	0	34.716	0	1.03	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	410.0	0	SC	0	9.729	0	34.715	0	1.02	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	411.0	0	SC	0	9.719	0	34.714	0	1.01	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	412.0	0	SC	0	9.706	0	34.713	0	1.01	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	413.0	0	SC	0	9.692	0	34.712	0	1.00	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	414.0	0	SC	0	9.682	0	34.711	0	1.00	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	415.0	0	SC	0	9.669	0	34.709	0	1.00	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	416.0	0	SC	0	9.632	0	34.706	0	1.00	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	417.0	0	SC	0	9.620	0	34.705	0	1.00	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	418.0	0	SC	0	9.607	0	34.704	0	0.99	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	419.0	0	SC	0	9.599	0	34.703	0	0.99	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	420.0	0	SC	0	9.595	0	34.703	0	1.00	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	421.0	0	SC	0	9.585	0	34.703	0	1.02	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	422.0	0	SC	0	9.549	0	34.700	0	1.05	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	423.0	0	SC	0	9.504	0	34.698	0	1.08	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	424.0	0	SC	0	9.489	0	34.697	0	1.10	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	425.0	0	SC	0	9.475	0	34.695	0	1.12	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	426.0	0	SC	0	9.463	0	34.695	0	1.12	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	427.0	0	SC	0	9.461	0	34.695	0	1.13	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	428.0	0	SC	0	9.454	0	34.694	0	1.13	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	429.0	0	SC	0	9.442	0	34.694	0	1.13	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	430.0	0	SC	0	9.435	0	34.693	0	1.14	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	431.0	0	SC	0	9.423	0	34.692	0	1.14	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	432.0	0	SC	0	9.392	0	34.690	0	1.14	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	433.0	0	SC	0	9.361	0	34.689	0	1.15	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	434.0	0	SC	0	9.355	0	34.688	0	1.16	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	435.0	0	SC	0	9.355	0	34.688	0	1.17	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	436.0	0	SC	0	9.357	0	34.691	0	1.18	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	437.0	0	SC	0	9.353	0	34.690	0	1.19	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	438.0	0	SC	0	9.308	0	34.685	0	1.21	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	439.0	0	SC	0	9.251	0	34.683	0	1.22	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	440.0	0	SC	0	9.232	0	34.681	0	1.23	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	441.0	0	SC	0	9.223	0	34.679	0	1.24	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	442.0	0	SC	0	9.220	0	34.679	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	443.0	0	SC	0	9.191	0	34.676	0	1.27	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	444.0	0	SC	0	9.166	0	34.674	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	445.0	0	SC	0	9.146	0	34.673	0	1.24	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	446.0	0	SC	0	9.128	0	34.671	0	1.24	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	447.0	0	SC	0	9.095	0	34.669	0	1.22	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	448.0	0	SC	0	9.042	0	34.667	0	1.21	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	449.0	0	SC	0	9.028	0	34.669	0	1.19	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	450.0	0	SC	0	9.024	0	34.669	0	1.19	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	451.0	0	SC	0	9.009	0	34.667	0	1.18	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	452.0	0	SC	0	9.006	0	34.667	0	1.18	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	453.0	0	SC	0	9.002	0	34.667	0	1.17	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	454.0	0	SC	0	8.991	0	34.666	0	1.16	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	455.0	0	SC	0	8.975	0	34.665	0	1.15	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	456.0	0	SC	0	8.938	0	34.663	0	1.13	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	457.0	0	SC	0	8.920	0	34.661	0	1.12	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	458.0	0	SC	0	8.904	0	34.659	0	1.12	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	459.0	0	SC	0	8.894	0	34.658	0	1.11	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	460.0	0	SC	0	8.887	0	34.657	0	1.11	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	461.0	0	SC	0	8.881	0	34.658	0	1.10	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	462.0	0	SC	0	8.874	0	34.659	0	1.10	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	463.0	0	SC	0	8.873	0	34.660	0	1.10	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	464.0	0	SC	0	8.870	0	34.659	0	1.10	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	465.0	0	SC	0	8.868	0	34.659	0	1.11	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	466.0	0	SC	0	8.865	0	34.658	0	1.10	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	467.0	0	SC	0	8.862	0	34.658	0	1.10	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	468.0	0	SC	0	8.860	0	34.658	0	1.09	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	469.0	0	SC	0	8.860	0	34.658	0	1.09	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	470.0	0	SC	0	8.861	0	34.658	0	1.08	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	471.0	0	SC	0	8.861	0	34.658	0	1.08	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	472.0	0	SC	0	8.859	0	34.658	0	1.08	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	473.0	0	SC	0	8.856	0	34.658	0	1.08	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	474.0	0	SC	0	8.846	0	34.658	0	1.08	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	475.0	0	SC	0	8.825	0	34.657	0	1.08	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	476.0	0	SC	0	8.798	0	34.655	0	1.07	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	477.0	0	SC	0	8.770	0	34.654	0	1.06	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	478.0	0	SC	0	8.742	0	34.652	0	1.06	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	479.0	0	SC	0	8.722	0	34.651	0	1.06	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	480.0	0	SC	0	8.713	0	34.649	0	1.05	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	481.0	0	SC	0	8.690	0	34.648	0	1.05	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	482.0	0	SC	0	8.678	0	34.647	0	1.05	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	483.0	0	SC	0	8.665	0	34.645	0	1.05	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	484.0	0	SC	0	8.649	0	34.644	0	1.05	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	485.0	0	SC	0	8.636	0	34.643	0	1.06	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	486.0	0	SC	0	8.620	0	34.641	0	1.06	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	487.0	0	SC	0	8.599	0	34.639	0	1.06	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	488.0	0	SC	0	8.588	0	34.638	0	1.07	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	489.0	0	SC	0	8.581	0	34.637	0	1.07	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	490.0	0	SC	0	8.570	0	34.636	0	1.08	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	491.0	0	SC	0	8.557	0	34.635	0	1.09	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	492.0	0	SC	0	8.547	0	34.634	0	1.10	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	493.0	0	SC	0	8.533	0	34.632	0	1.11	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	494.0	0	SC	0	8.503	0	34.629	0	1.12	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	495.0	0	SC	0	8.463	0	34.627	0	1.14	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	496.0	0	SC	0	8.432	0	34.625	0	1.14	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	497.0	0	SC	0	8.418	0	34.624	0	1.15	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	498.0	0	SC	0	8.413	0	34.623	0	1.15	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	499.0	0	SC	0	8.410	0	34.623	0	1.15	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	500.0	0	SC	0	8.405	0	34.622	0	1.16	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	501.0	0	SC	0	8.396	0	34.621	0	1.17	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	502.0	0	SC	0	8.372	0	34.619	0	1.17	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	503.0	0	SC	0	8.338	0	34.618	0	1.19	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	504.0	0	SC	0	8.265	0	34.614	0	1.22	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	505.0	0	SC	0	8.213	0	34.612	0	1.24	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	506.0	0	SC	0	8.174	0	34.612	0	1.25	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	507.0	0	SC	0	8.171	0	34.611	0	1.25	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	508.0	0	SC	0	8.171	0	34.611	0	1.25	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	509.0	0	SC	0	8.167	0	34.610	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	510.0	0	SC	0	8.162	0	34.609	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	511.0	0	SC	0	8.156	0	34.609	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	512.0	0	SC	0	8.151	0	34.608	0	1.27	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	513.0	0	SC	0	8.148	0	34.608	0	1.27	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	514.0	0	SC	0	8.145	0	34.608	0	1.28	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	515.0	0	SC	0	8.149	0	34.608	0	1.28	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	516.0	0	SC	0	8.134	0	34.607	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	517.0	0	SC	0	8.088	0	34.605	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	518.0	0	SC	0	8.025	0	34.604	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	519.0	0	SC	0	8.005	0	34.603	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	520.0	0	SC	0	7.984	0	34.602	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	521.0	0	SC	0	7.958	0	34.601	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	522.0	0	SC	0	7.929	0	34.599	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	523.0	0	SC	0	7.906	0	34.598	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	524.0	0	SC	0	7.893	0	34.600	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	525.0	0	SC	0	7.923	0	34.596	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	526.0	0	SC	0	7.877	0	34.597	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	527.0	0	SC	0	7.848	0	34.595	0	1.33	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	528.0	0	SC	0	7.795	0	34.593	0	1.33	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	529.0	0	SC	0	7.774	0	34.592	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	530.0	0	SC	0	7.757	0	34.590	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	531.0	0	SC	0	7.707	0	34.588	0	1.33	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	532.0	0	SC	0	7.675	0	34.589	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	533.0	0	SC	0	7.668	0	34.589	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	534.0	0	SC	0	7.666	0	34.588	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	535.0	0	SC	0	7.662	0	34.588	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	536.0	0	SC	0	7.657	0	34.587	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	537.0	0	SC	0	7.651	0	34.587	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	538.0	0	SC	0	7.639	0	34.585	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	539.0	0	SC	0	7.625	0	34.585	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	540.0	0	SC	0	7.616	0	34.585	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	541.0	0	SC	0	7.611	0	34.585	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	542.0	0	SC	0	7.606	0	34.585	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	543.0	0	SC	0	7.586	0	34.585	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	544.0	0	SC	0	7.550	0	34.584	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	545.0	0	SC	0	7.513	0	34.583	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	546.0	0	SC	0	7.492	0	34.581	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	547.0	0	SC	0	7.452	0	34.578	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	548.0	0	SC	0	7.423	0	34.577	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	549.0	0	SC	0	7.404	0	34.576	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	550.0	0	SC	0	7.391	0	34.576	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	551.0	0	SC	0	7.353	0	34.576	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	552.0	0	SC	0	7.346	0	34.576	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	553.0	0	SC	0	7.330	0	34.574	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	554.0	0	SC	0	7.306	0	34.574	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	555.0	0	SC	0	7.288	0	34.573	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	556.0	0	SC	0	7.272	0	34.572	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	557.0	0	SC	0	7.253	0	34.571	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	558.0	0	SC	0	7.228	0	34.571	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	559.0	0	SC	0	7.207	0	34.570	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	560.0	0	SC	0	7.164	0	34.568	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	561.0	0	SC	0	7.098	0	34.568	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	562.0	0	SC	0	7.082	0	34.568	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	563.0	0	SC	0	7.067	0	34.568	0	1.29	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	564.0	0	SC	0	7.056	0	34.567	0	1.29	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	565.0	0	SC	0	7.052	0	34.567	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	566.0	0	SC	0	7.044	0	34.567	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	567.0	0	SC	0	7.040	0	34.566	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	568.0	0	SC	0	7.030	0	34.566	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	569.0	0	SC	0	7.019	0	34.565	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	570.0	0	SC	0	7.007	0	34.565	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	571.0	0	SC	0	7.000	0	34.564	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	572.0	0	SC	0	6.994	0	34.564	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	573.0	0	SC	0	6.990	0	34.564	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	574.0	0	SC	0	6.986	0	34.563	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	575.0	0	SC	0	6.980	0	34.563	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	576.0	0	SC	0	6.968	0	34.563	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	577.0	0	SC	0	6.956	0	34.563	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	578.0	0	SC	0	6.950	0	34.563	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	579.0	0	SC	0	6.945	0	34.563	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	580.0	0	SC	0	6.934	0	34.562	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	581.0	0	SC	0	6.926	0	34.562	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	582.0	0	SC	0	6.919	0	34.562	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	583.0	0	SC	0	6.912	0	34.562	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	584.0	0	SC	0	6.904	0	34.561	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	585.0	0	SC	0	6.898	0	34.561	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	586.0	0	SC	0	6.895	0	34.561	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	587.0	0	SC	0	6.892	0	34.560	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	588.0	0	SC	0	6.889	0	34.560	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	589.0	0	SC	0	6.886	0	34.560	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	590.0	0	SC	0	6.878	0	34.560	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	591.0	0	SC	0	6.868	0	34.560	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	592.0	0	SC	0	6.856	0	34.559	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	593.0	0	SC	0	6.843	0	34.559	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	594.0	0	SC	0	6.833	0	34.558	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	595.0	0	SC	0	6.819	0	34.558	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	596.0	0	SC	0	6.808	0	34.558	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	597.0	0	SC	0	6.786	0	34.557	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	598.0	0	SC	0	6.765	0	34.557	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	599.0	0	SC	0	6.749	0	34.557	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	600.0	0	SC	0	6.743	0	34.557	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	601.0	0	SC	0	6.738	0	34.556	0	1.33	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	602.0	0	SC	0	6.728	0	34.556	0	1.33	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	603.0	0	SC	0	6.707	0	34.556	0	1.33	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	604.0	0	SC	0	6.693	0	34.556	0	1.33	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	605.0	0	SC	0	6.682	0	34.556	0	1.33	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	606.0	0	SC	0	6.682	0	34.555	0	1.33	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	607.0	0	SC	0	6.677	0	34.555	0	1.33	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	608.0	0	SC	0	6.672	0	34.556	0	1.33	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	609.0	0	SC	0	6.672	0	34.558	0	1.34	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	610.0	0	SC	0	6.669	0	34.558	0	1.33	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	611.0	0	SC	0	6.668	0	34.559	0	1.33	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	612.0	0	SC	0	6.668	0	34.560	0	1.33	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	613.0	0	SC	0	6.669	0	34.560	0	1.33	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	614.0	0	SC	0	6.669	0	34.560	0	1.33	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	615.0	0	SC	0	6.669	0	34.560	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	616.0	0	SC	0	6.670	0	34.560	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	617.0	0	SC	0	6.670	0	34.560	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	618.0	0	SC	0	6.671	0	34.560	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	619.0	0	SC	0	6.672	0	34.560	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	620.0	0	SC	0	6.673	0	34.561	0	1.29	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	621.0	0	SC	0	6.673	0	34.561	0	1.28	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	622.0	0	SC	0	6.672	0	34.561	0	1.28	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	623.0	0	SC	0	6.672	0	34.561	0	1.27	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	624.0	0	SC	0	6.671	0	34.560	0	1.27	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	625.0	0	SC	0	6.670	0	34.560	0	1.27	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	626.0	0	SC	0	6.670	0	34.560	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	627.0	0	SC	0	6.668	0	34.560	0	1.25	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	628.0	0	SC	0	6.668	0	34.560	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	629.0	0	SC	0	6.666	0	34.560	0	1.25	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	630.0	0	SC	0	6.664	0	34.560	0	1.24	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	631.0	0	SC	0	6.662	0	34.560	0	1.24	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	632.0	0	SC	0	6.660	0	34.560	0	1.24	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	633.0	0	SC	0	6.656	0	34.560	0	1.23	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	634.0	0	SC	0	6.653	0	34.560	0	1.23	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	635.0	0	SC	0	6.649	0	34.559	0	1.23	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	636.0	0	SC	0	6.645	0	34.559	0	1.22	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	637.0	0	SC	0	6.623	0	34.557	0	1.22	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	638.0	0	SC	0	6.589	0	34.556	0	1.22	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	639.0	0	SC	0	6.558	0	34.556	0	1.23	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	640.0	0	SC	0	6.545	0	34.556	0	1.22	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	641.0	0	SC	0	6.543	0	34.555	0	1.21	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	642.0	0	SC	0	6.540	0	34.555	0	1.21	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	643.0	0	SC	0	6.538	0	34.555	0	1.21	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	644.0	0	SC	0	6.537	0	34.555	0	1.21	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	645.0	0	SC	0	6.537	0	34.555	0	1.21	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	646.0	0	SC	0	6.536	0	34.555	0	1.22	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	647.0	0	SC	0	6.535	0	34.556	0	1.22	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	648.0	0	SC	0	6.535	0	34.555	0	1.22	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	649.0	0	SC	0	6.535	0	34.555	0	1.23	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	650.0	0	SC	0	6.533	0	34.556	0	1.23	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	651.0	0	SC	0	6.532	0	34.556	0	1.22	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	652.0	0	SC	0	6.531	0	34.556	0	1.22	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	653.0	0	SC	0	6.531	0	34.557	0	1.22	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	654.0	0	SC	0	6.530	0	34.557	0	1.22	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	655.0	0	SC	0	6.529	0	34.557	0	1.22	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	656.0	0	SC	0	6.526	0	34.557	0	1.22	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	657.0	0	SC	0	6.523	0	34.557	0	1.22	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	658.0	0	SC	0	6.521	0	34.557	0	1.22	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	659.0	0	SC	0	6.519	0	34.557	0	1.22	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	660.0	0	SC	0	6.517	0	34.557	0	1.21	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	661.0	0	SC	0	6.515	0	34.557	0	1.21	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	662.0	0	SC	0	6.513	0	34.557	0	1.21	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	663.0	0	SC	0	6.509	0	34.557	0	1.20	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	664.0	0	SC	0	6.506	0	34.557	0	1.20	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	665.0	0	SC	0	6.505	0	34.557	0	1.20	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	666.0	0	SC	0	6.503	0	34.557	0	1.20	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	667.0	0	SC	0	6.501	0	34.557	0	1.20	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	668.0	0	SC	0	6.500	0	34.557	0	1.19	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	669.0	0	SC	0	6.500	0	34.557	0	1.19	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	670.0	0	SC	0	6.498	0	34.557	0	1.19	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	671.0	0	SC	0	6.496	0	34.557	0	1.19	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	672.0	0	SC	0	6.495	0	34.557	0	1.19	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	673.0	0	SC	0	6.494	0	34.556	0	1.19	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	674.0	0	SC	0	6.490	0	34.556	0	1.19	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	675.0	0	SC	0	6.482	0	34.555	0	1.18	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	676.0	0	SC	0	6.469	0	34.556	0	1.18	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	677.0	0	SC	0	6.463	0	34.555	0	1.17	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	678.0	0	SC	0	6.456	0	34.555	0	1.17	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	679.0	0	SC	0	6.446	0	34.554	0	1.18	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	680.0	0	SC	0	6.436	0	34.554	0	1.18	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	681.0	0	SC	0	6.424	0	34.554	0	1.17	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	682.0	0	SC	0	6.418	0	34.554	0	1.17	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	683.0	0	SC	0	6.415	0	34.554	0	1.17	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	684.0	0	SC	0	6.410	0	34.554	0	1.17	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	685.0	0	SC	0	6.404	0	34.554	0	1.17	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	686.0	0	SC	0	6.399	0	34.555	0	1.18	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	687.0	0	SC	0	6.391	0	34.555	0	1.17	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	688.0	0	SC	0	6.382	0	34.556	0	1.17	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	689.0	0	SC	0	6.374	0	34.556	0	1.18	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	690.0	0	SC	0	6.369	0	34.556	0	1.18	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	691.0	0	SC	0	6.366	0	34.555	0	1.18	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	692.0	0	SC	0	6.363	0	34.555	0	1.17	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	693.0	0	SC	0	6.357	0	34.554	0	1.17	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	694.0	0	SC	0	6.353	0	34.554	0	1.17	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	695.0	0	SC	0	6.352	0	34.553	0	1.18	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	696.0	0	SC	0	6.351	0	34.553	0	1.17	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	697.0	0	SC	0	6.350	0	34.553	0	1.16	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	698.0	0	SC	0	6.350	0	34.553	0	1.16	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	699.0	0	SC	0	6.349	0	34.553	0	1.16	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	700.0	0	SC	0	6.348	0	34.553	0	1.16	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	701.0	0	SC	0	6.344	0	34.553	0	1.16	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	702.0	0	SC	0	6.338	0	34.552	0	1.16	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	703.0	0	SC	0	6.333	0	34.552	0	1.16	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	704.0	0	SC	0	6.324	0	34.551	0	1.16	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	705.0	0	SC	0	6.312	0	34.550	0	1.16	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	706.0	0	SC	0	6.301	0	34.550	0	1.15	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	707.0	0	SC	0	6.289	0	34.549	0	1.15	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	708.0	0	SC	0	6.279	0	34.550	0	1.16	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	709.0	0	SC	0	6.281	0	34.552	0	1.16	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	710.0	0	SC	0	6.282	0	34.552	0	1.16	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	711.0	0	SC	0	6.273	0	34.551	0	1.16	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	712.0	0	SC	0	6.249	0	34.549	0	1.16	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	713.0	0	SC	0	6.217	0	34.547	0	1.17	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	714.0	0	SC	0	6.196	0	34.547	0	1.17	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	715.0	0	SC	0	6.191	0	34.546	0	1.17	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	716.0	0	SC	0	6.177	0	34.545	0	1.17	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	717.0	0	SC	0	6.164	0	34.545	0	1.17	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	718.0	0	SC	0	6.149	0	34.544	0	1.17	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	719.0	0	SC	0	6.140	0	34.544	0	1.17	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	720.0	0	SC	0	6.131	0	34.544	0	1.17	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	721.0	0	SC	0	6.128	0	34.544	0	1.17	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	722.0	0	SC	0	6.125	0	34.543	0	1.18	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	723.0	0	SC	0	6.114	0	34.543	0	1.18	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	724.0	0	SC	0	6.096	0	34.543	0	1.19	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	725.0	0	SC	0	6.082	0	34.543	0	1.20	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	726.0	0	SC	0	6.073	0	34.543	0	1.20	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	727.0	0	SC	0	6.069	0	34.543	0	1.20	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	728.0	0	SC	0	6.068	0	34.544	0	1.20	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	729.0	0	SC	0	6.067	0	34.543	0	1.21	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	730.0	0	SC	0	6.064	0	34.544	0	1.22	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	731.0	0	SC	0	6.062	0	34.543	0	1.22	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	732.0	0	SC	0	6.057	0	34.543	0	1.22	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	733.0	0	SC	0	6.050	0	34.543	0	1.22	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	734.0	0	SC	0	6.042	0	34.542	0	1.23	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	735.0	0	SC	0	6.036	0	34.543	0	1.24	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	736.0	0	SC	0	6.034	0	34.543	0	1.23	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	737.0	0	SC	0	6.029	0	34.543	0	1.24	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	738.0	0	SC	0	6.021	0	34.542	0	1.24	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	739.0	0	SC	0	6.014	0	34.542	0	1.24	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	740.0	0	SC	0	6.003	0	34.542	0	1.24	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	741.0	0	SC	0	5.987	0	34.543	0	1.25	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	742.0	0	SC	0	5.981	0	34.543	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	743.0	0	SC	0	5.973	0	34.543	0	1.25	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	744.0	0	SC	0	5.961	0	34.543	0	1.25	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	745.0	0	SC	0	5.948	0	34.542	0	1.25	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	746.0	0	SC	0	5.940	0	34.543	0	1.25	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	747.0	0	SC	0	5.936	0	34.543	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	748.0	0	SC	0	5.932	0	34.543	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	749.0	0	SC	0	5.929	0	34.543	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	750.0	0	SC	0	5.927	0	34.543	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	751.0	0	SC	0	5.926	0	34.543	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	752.0	0	SC	0	5.926	0	34.543	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	753.0	0	SC	0	5.926	0	34.543	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	754.0	0	SC	0	5.925	0	34.543	0	1.27	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	755.0	0	SC	0	5.924	0	34.544	0	1.27	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	756.0	0	SC	0	5.925	0	34.544	0	1.27	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	757.0	0	SC	0	5.925	0	34.544	0	1.27	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	758.0	0	SC	0	5.925	0	34.544	0	1.27	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	759.0	0	SC	0	5.924	0	34.544	0	1.27	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	760.0	0	SC	0	5.923	0	34.544	0	1.27	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	761.0	0	SC	0	5.922	0	34.544	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	762.0	0	SC	0	5.920	0	34.544	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	763.0	0	SC	0	5.917	0	34.544	0	1.27	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	764.0	0	SC	0	5.916	0	34.544	0	1.27	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	765.0	0	SC	0	5.916	0	34.544	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	766.0	0	SC	0	5.916	0	34.544	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	767.0	0	SC	0	5.917	0	34.544	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	768.0	0	SC	0	5.917	0	34.544	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	769.0	0	SC	0	5.916	0	34.545	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	770.0	0	SC	0	5.913	0	34.545	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	771.0	0	SC	0	5.910	0	34.545	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	772.0	0	SC	0	5.906	0	34.545	0	1.25	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	773.0	0	SC	0	5.903	0	34.545	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	774.0	0	SC	0	5.897	0	34.544	0	1.25	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	775.0	0	SC	0	5.876	0	34.544	0	1.25	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	776.0	0	SC	0	5.868	0	34.544	0	1.25	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	777.0	0	SC	0	5.867	0	34.543	0	1.25	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	778.0	0	SC	0	5.865	0	34.543	0	1.24	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	779.0	0	SC	0	5.862	0	34.543	0	1.24	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	780.0	0	SC	0	5.860	0	34.543	0	1.24	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	781.0	0	SC	0	5.859	0	34.543	0	1.25	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	782.0	0	SC	0	5.857	0	34.542	0	1.25	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	783.0	0	SC	0	5.851	0	34.542	0	1.24	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	784.0	0	SC	0	5.843	0	34.542	0	1.24	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	785.0	0	SC	0	5.839	0	34.542	0	1.25	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	786.0	0	SC	0	5.833	0	34.542	0	1.25	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	787.0	0	SC	0	5.830	0	34.542	0	1.25	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	788.0	0	SC	0	5.827	0	34.542	0	1.25	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	789.0	0	SC	0	5.826	0	34.541	0	1.25	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	790.0	0	SC	0	5.824	0	34.541	0	1.25	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	791.0	0	SC	0	5.818	0	34.541	0	1.25	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	792.0	0	SC	0	5.811	0	34.541	0	1.25	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	793.0	0	SC	0	5.807	0	34.541	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	794.0	0	SC	0	5.803	0	34.541	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	795.0	0	SC	0	5.800	0	34.541	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	796.0	0	SC	0	5.798	0	34.541	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	797.0	0	SC	0	5.797	0	34.541	0	1.27	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	798.0	0	SC	0	5.795	0	34.541	0	1.27	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	799.0	0	SC	0	5.792	0	34.541	0	1.26	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	800.0	0	SC	0	5.787	0	34.541	0	1.27	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	801.0	0	SC	0	5.784	0	34.541	0	1.27	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	802.0	0	SC	0	5.781	0	34.541	0	1.27	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	803.0	0	SC	0	5.779	0	34.541	0	1.27	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	804.0	0	SC	0	5.776	0	34.541	0	1.28	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	805.0	0	SC	0	5.773	0	34.541	0	1.28	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	806.0	0	SC	0	5.770	0	34.541	0	1.28	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	807.0	0	SC	0	5.768	0	34.541	0	1.28	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	808.0	0	SC	0	5.767	0	34.541	0	1.28	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	809.0	0	SC	0	5.765	0	34.541	0	1.28	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	810.0	0	SC	0	5.762	0	34.541	0	1.28	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	811.0	0	SC	0	5.759	0	34.541	0	1.28	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	812.0	0	SC	0	5.754	0	34.541	0	1.28	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	813.0	0	SC	0	5.749	0	34.541	0	1.28	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	814.0	0	SC	0	5.747	0	34.541	0	1.28	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	815.0	0	SC	0	5.745	0	34.541	0	1.28	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	816.0	0	SC	0	5.744	0	34.541	0	1.28	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	817.0	0	SC	0	5.742	0	34.541	0	1.28	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	818.0	0	SC	0	5.739	0	34.541	0	1.29	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	819.0	0	SC	0	5.737	0	34.541	0	1.29	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	820.0	0	SC	0	5.733	0	34.541	0	1.29	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	821.0	0	SC	0	5.730	0	34.541	0	1.29	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	822.0	0	SC	0	5.727	0	34.541	0	1.29	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	823.0	0	SC	0	5.719	0	34.541	0	1.29	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	824.0	0	SC	0	5.710	0	34.541	0	1.29	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	825.0	0	SC	0	5.697	0	34.540	0	1.29	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	826.0	0	SC	0	5.687	0	34.540	0	1.29	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	827.0	0	SC	0	5.681	0	34.540	0	1.28	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	828.0	0	SC	0	5.678	0	34.540	0	1.29	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	829.0	0	SC	0	5.674	0	34.540	0	1.29	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	830.0	0	SC	0	5.670	0	34.540	0	1.29	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	831.0	0	SC	0	5.665	0	34.539	0	1.29	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	832.0	0	SC	0	5.661	0	34.539	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	833.0	0	SC	0	5.657	0	34.539	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	834.0	0	SC	0	5.652	0	34.539	0	1.29	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	835.0	0	SC	0	5.645	0	34.539	0	1.29	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	836.0	0	SC	0	5.641	0	34.539	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	837.0	0	SC	0	5.640	0	34.539	0	1.29	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	838.0	0	SC	0	5.640	0	34.538	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	839.0	0	SC	0	5.640	0	34.538	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	840.0	0	SC	0	5.639	0	34.538	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	841.0	0	SC	0	5.639	0	34.538	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	842.0	0	SC	0	5.639	0	34.538	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	843.0	0	SC	0	5.639	0	34.538	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	844.0	0	SC	0	5.639	0	34.538	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	845.0	0	SC	0	5.639	0	34.538	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	846.0	0	SC	0	5.639	0	34.538	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	847.0	0	SC	0	5.638	0	34.538	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	848.0	0	SC	0	5.634	0	34.538	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	849.0	0	SC	0	5.631	0	34.538	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	850.0	0	SC	0	5.626	0	34.538	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	851.0	0	SC	0	5.622	0	34.538	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	852.0	0	SC	0	5.615	0	34.538	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	853.0	0	SC	0	5.610	0	34.537	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	854.0	0	SC	0	5.605	0	34.538	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	855.0	0	SC	0	5.600	0	34.537	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	856.0	0	SC	0	5.595	0	34.537	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	857.0	0	SC	0	5.588	0	34.536	0	1.33	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	858.0	0	SC	0	5.579	0	34.535	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	859.0	0	SC	0	5.567	0	34.535	0	1.33	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	860.0	0	SC	0	5.564	0	34.535	0	1.33	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	861.0	0	SC	0	5.562	0	34.534	0	1.34	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	862.0	0	SC	0	5.562	0	34.535	0	1.35	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	863.0	0	SC	0	5.562	0	34.535	0	1.34	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	864.0	0	SC	0	5.562	0	34.535	0	1.35	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	865.0	0	SC	0	5.563	0	34.535	0	1.35	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	866.0	0	SC	0	5.560	0	34.537	0	1.35	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	867.0	0	SC	0	5.554	0	34.538	0	1.35	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	868.0	0	SC	0	5.543	0	34.538	0	1.35	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	869.0	0	SC	0	5.532	0	34.538	0	1.35	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	870.0	0	SC	0	5.501	0	34.539	0	1.36	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	871.0	0	SC	0	5.497	0	34.540	0	1.36	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	872.0	0	SC	0	5.482	0	34.539	0	1.36	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	873.0	0	SC	0	5.471	0	34.539	0	1.37	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	874.0	0	SC	0	5.447	0	34.538	0	1.37	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	875.0	0	SC	0	5.429	0	34.538	0	1.37	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	876.0	0	SC	0	5.423	0	34.538	0	1.37	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	877.0	0	SC	0	5.412	0	34.537	0	1.37	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	878.0	0	SC	0	5.398	0	34.536	0	1.37	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	879.0	0	SC	0	5.368	0	34.535	0	1.36	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	880.0	0	SC	0	5.321	0	34.534	0	1.36	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	881.0	0	SC	0	5.286	0	34.535	0	1.36	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	882.0	0	SC	0	5.252	0	34.535	0	1.37	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	883.0	0	SC	0	5.237	0	34.536	0	1.37	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	884.0	0	SC	0	5.228	0	34.536	0	1.36	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	885.0	0	SC	0	5.237	0	34.535	0	1.37	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	886.0	0	SC	0	5.217	0	34.534	0	1.38	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	887.0	0	SC	0	5.192	0	34.536	0	1.39	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	888.0	0	SC	0	5.187	0	34.537	0	1.40	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	889.0	0	SC	0	5.185	0	34.537	0	1.40	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	890.0	0	SC	0	5.185	0	34.537	0	1.40	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	891.0	0	SC	0	5.184	0	34.537	0	1.40	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	892.0	0	SC	0	5.181	0	34.537	0	1.40	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	893.0	0	SC	0	5.178	0	34.537	0	1.41	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	894.0	0	SC	0	5.173	0	34.537	0	1.41	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	895.0	0	SC	0	5.167	0	34.536	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	896.0	0	SC	0	5.157	0	34.536	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	897.0	0	SC	0	5.151	0	34.536	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	898.0	0	SC	0	5.146	0	34.536	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	899.0	0	SC	0	5.163	0	34.536	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	900.0	0	SC	0	5.149	0	34.536	0	1.43	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	901.0	0	SC	0	5.138	0	34.536	0	1.43	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	902.0	0	SC	0	5.135	0	34.537	0	1.44	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	903.0	0	SC	0	5.132	0	34.537	0	1.44	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	904.0	0	SC	0	5.133	0	34.538	0	1.44	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	905.0	0	SC	0	5.132	0	34.538	0	1.44	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	906.0	0	SC	0	5.131	0	34.537	0	1.44	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	907.0	0	SC	0	5.124	0	34.539	0	1.44	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	908.0	0	SC	0	5.121	0	34.539	0	1.44	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	909.0	0	SC	0	5.120	0	34.539	0	1.44	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	910.0	0	SC	0	5.120	0	34.539	0	1.44	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	911.0	0	SC	0	5.118	0	34.539	0	1.44	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	912.0	0	SC	0	5.116	0	34.540	0	1.45	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	913.0	0	SC	0	5.114	0	34.540	0	1.44	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	914.0	0	SC	0	5.103	0	34.540	0	1.45	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	915.0	0	SC	0	5.100	0	34.540	0	1.44	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	916.0	0	SC	0	5.098	0	34.540	0	1.44	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	917.0	0	SC	0	5.096	0	34.540	0	1.44	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	918.0	0	SC	0	5.095	0	34.541	0	1.44	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	919.0	0	SC	0	5.093	0	34.541	0	1.44	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	920.0	0	SC	0	5.092	0	34.541	0	1.44	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	921.0	0	SC	0	5.090	0	34.541	0	1.44	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	922.0	0	SC	0	5.086	0	34.541	0	1.44	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	923.0	0	SC	0	5.082	0	34.542	0	1.44	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	924.0	0	SC	0	5.075	0	34.542	0	1.44	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	925.0	0	SC	0	5.069	0	34.542	0	1.43	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	926.0	0	SC	0	5.060	0	34.542	0	1.43	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	927.0	0	SC	0	5.046	0	34.541	0	1.43	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	928.0	0	SC	0	5.032	0	34.541	0	1.43	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	929.0	0	SC	0	5.030	0	34.540	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	930.0	0	SC	0	5.028	0	34.540	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	931.0	0	SC	0	5.027	0	34.540	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	932.0	0	SC	0	5.025	0	34.539	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	933.0	0	SC	0	5.021	0	34.539	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	934.0	0	SC	0	5.008	0	34.539	0	1.41	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	935.0	0	SC	0	4.995	0	34.542	0	1.41	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	936.0	0	SC	0	4.983	0	34.543	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	937.0	0	SC	0	4.952	0	34.542	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	938.0	0	SC	0	4.933	0	34.543	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	939.0	0	SC	0	4.921	0	34.543	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	940.0	0	SC	0	4.910	0	34.542	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	941.0	0	SC	0	4.892	0	34.543	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	942.0	0	SC	0	4.870	0	34.544	0	1.41	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	943.0	0	SC	0	4.847	0	34.544	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	944.0	0	SC	0	4.831	0	34.546	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	945.0	0	SC	0	4.828	0	34.546	0	1.41	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	946.0	0	SC	0	4.822	0	34.547	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	947.0	0	SC	0	4.819	0	34.547	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	948.0	0	SC	0	4.817	0	34.547	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	949.0	0	SC	0	4.816	0	34.547	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	950.0	0	SC	0	4.815	0	34.547	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	951.0	0	SC	0	4.814	0	34.547	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	952.0	0	SC	0	4.814	0	34.546	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	953.0	0	SC	0	4.813	0	34.546	0	1.41	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	954.0	0	SC	0	4.813	0	34.546	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	955.0	0	SC	0	4.812	0	34.547	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	956.0	0	SC	0	4.810	0	34.548	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	957.0	0	SC	0	4.807	0	34.548	0	1.42	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	958.0	0	SC	0	4.804	0	34.548	0	1.41	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	959.0	0	SC	0	4.801	0	34.548	0	1.41	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	960.0	0	SC	0	4.779	0	34.548	0	1.41	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	961.0	0	SC	0	4.756	0	34.549	0	1.41	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	962.0	0	SC	0	4.750	0	34.549	0	1.41	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	963.0	0	SC	0	4.745	0	34.550	0	1.40	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	964.0	0	SC	0	4.740	0	34.550	0	1.40	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	965.0	0	SC	0	4.738	0	34.550	0	1.40	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	966.0	0	SC	0	4.736	0	34.550	0	1.40	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	967.0	0	SC	0	4.735	0	34.550	0	1.40	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	968.0	0	SC	0	4.733	0	34.550	0	1.39	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	969.0	0	SC	0	4.729	0	34.550	0	1.39	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	970.0	0	SC	0	4.722	0	34.550	0	1.40	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	971.0	0	SC	0	4.719	0	34.551	0	1.39	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	972.0	0	SC	0	4.703	0	34.551	0	1.39	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	973.0	0	SC	0	4.690	0	34.551	0	1.39	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	974.0	0	SC	0	4.684	0	34.552	0	1.39	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	975.0	0	SC	0	4.679	0	34.552	0	1.38	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	976.0	0	SC	0	4.675	0	34.553	0	1.37	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	977.0	0	SC	0	4.672	0	34.553	0	1.37	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	978.0	0	SC	0	4.668	0	34.553	0	1.37	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	979.0	0	SC	0	4.665	0	34.553	0	1.38	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	980.0	0	SC	0	4.662	0	34.553	0	1.38	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	981.0	0	SC	0	4.659	0	34.553	0	1.37	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	982.0	0	SC	0	4.658	0	34.553	0	1.36	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	983.0	0	SC	0	4.656	0	34.553	0	1.37	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	984.0	0	SC	0	4.655	0	34.553	0	1.37	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	985.0	0	SC	0	4.655	0	34.553	0	1.36	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	986.0	0	SC	0	4.652	0	34.553	0	1.35	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	987.0	0	SC	0	4.648	0	34.553	0	1.35	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	988.0	0	SC	0	4.647	0	34.553	0	1.35	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	989.0	0	SC	0	4.646	0	34.553	0	1.35	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	990.0	0	SC	0	4.642	0	34.553	0	1.35	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	991.0	0	SC	0	4.638	0	34.553	0	1.34	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	992.0	0	SC	0	4.636	0	34.553	0	1.34	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	993.0	0	SC	0	4.632	0	34.553	0	1.33	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	994.0	0	SC	0	4.631	0	34.553	0	1.33	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	995.0	0	SC	0	4.630	0	34.553	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	996.0	0	SC	0	4.627	0	34.553	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	997.0	0	SC	0	4.623	0	34.553	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	998.0	0	SC	0	4.622	0	34.554	0	1.32	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	999.0	0	SC	0	4.619	0	34.553	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	1000.0	0	SC	0	4.615	0	34.554	0	1.31	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	1001.0	0	SC	0	4.614	0	34.554	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	1002.0	0	SC	0	4.613	0	34.554	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	1003.0	0	SC	0	4.612	0	34.554	0	1.30	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	1004.0	0	SC	0	4.611	0	34.553	0	1.29	0
JRPG___1998753	002	C	01/28/1998	19:22	137.9978	0.9978	0	1005.0	0	SC	0	4.609	0	34.553	0	1.30	0
JRPG___1998753	002	B	01/28/1998	19:22	137.9978	0.9978	0	0.0	0	SD	0					4.61	0
JRPG___1998753	002	B	01/28/1998	19:22	137.9978	0.9978	0	53.0	0	SD	0					3.73	0
JRPG___1998753	002	B	01/28/1998	19:22	137.9978	0.9978	0	105.0	0	SD	0					3.36	0
JRPG___1998753	002	B	01/28/1998	19:22	137.9978	0.9978	0	153.0	0	SD	0					3.31	0
JRPG___1998753	002	B	01/28/1998	19:22	137.9978	0.9978	0	202.0	0	SD	0					3.16	0
JRPG___1998753	002	B	01/28/1998	19:22	137.9978	0.9978	0	248.0	0	SD	0					3.10	0
JRPG___1998753	002	B	01/28/1998	19:22	137.9978	0.9978	0	300.0	0	SD	0					2.92	0
JRPG___1998753	002	B	01/28/1998	19:22	137.9978	0.9978	0	348.0	0	SD	0					2.50	0
JRPG___1998753	002	B	01/28/1998	19:22	137.9978	0.9978	0	399.0	0	SD	0					1.83	0
JRPG___1998753	002	B	01/28/1998	19:22	137.9978	0.9978	0	498.0	0	SD	0					2.50	0
JRPG___1998753	002	B	01/28/1998	19:22	137.9978	0.9978	0	599.0	0	SD	0					2.47	0
JRPG___1998753	002	B	01/28/1998	19:22	137.9978	0.9978	0	796.0	0	SD	0					2.37	0
JRPG___1998753	002	B	01/28/1998	19:22	137.9978	0.9978	0	1002.0	0	SD	0					2.31	0
JRPG___1998753	003	B	01/28/1998	22:53	137.9933	1.4886	0	0.0	0	SD	0					4.61	0
JRPG___1998753	003	B	01/28/1998	22:53	137.9933	1.4886	0	50.0	0	SD	0					3.64	0
JRPG___1998753	003	B	01/28/1998	22:53	137.9933	1.4886	0	100.0	0	SD	0					3.34	0
JRPG___1998753	003	B	01/28/1998	22:53	137.9933	1.4886	0	151.0	0	SD	0					3.36	0
JRPG___1998753	003	B	01/28/1998	22:53	137.9933	1.4886	0	200.0	0	SD	0					3.59	0
JRPG___1998753	003	B	01/28/1998	22:53	137.9933	1.4886	0	249.0	0	SD	0					2.99	0
JRPG___1998753	003	B	01/28/1998	22:53	137.9933	1.4886	0	299.0	0	SD	0					2.75	0
JRPG___1998753	003	B	01/28/1998	22:53	137.9933	1.4886	0	350.0	0	SD	0					2.38	0
JRPG___1998753	003	B	01/28/1998	22:53	137.9933	1.4886	0	399.0	0	SD	0					2.33	0
JRPG___1998753	003	B	01/28/1998	22:53	137.9933	1.4886	0	496.0	0	SD	0					2.64	0
JRPG___1998753	003	B	01/28/1998	22:53	137.9933	1.4886	0	599.0	0	SD	0					2.80	0
JRPG___1998753	003	B	01/28/1998	22:53	137.9933	1.4886	0	799.0	0	SD	0					2.40	0
JRPG___1998753	003	B	01/28/1998	22:53	137.9933	1.4886	0	1003.0	0	SD	0					2.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	4.0	0	SC	0	28.234	0	34.982	0	2.00	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	5.0	0	SC	0	28.233	0	34.982	0	1.99	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	6.0	0	SC	0	28.233	0	34.982	0	1.99	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	7.0	0	SC	0	28.234	0	34.983	0	1.99	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	8.0	0	SC	0	28.225	0	34.983	0	1.99	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	9.0	0	SC	0	28.220	0	34.984	0	1.98	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	10.0	0	SC	0	28.208	0	34.983	0	1.98	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	11.0	0	SC	0	28.193	0	34.986	0	1.98	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	12.0	0	SC	0	28.197	0	34.986	0	1.98	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	13.0	0	SC	0	28.197	0	34.985	0	1.98	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	14.0	0	SC	0	27.937	0	34.997	0	1.99	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	15.0	0	SC	0	27.877	0	35.001	0	1.97	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	16.0	0	SC	0	27.892	0	34.999	0	1.99	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	17.0	0	SC	0	27.899	0	35.000	0	1.99	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	18.0	0	SC	0	27.814	0	35.006	0	1.99	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	19.0	0	SC	0	27.622	0	35.019	0	2.00	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	20.0	0	SC	0	27.474	0	35.026	0	2.00	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	21.0	0	SC	0	27.298	0	35.035	0	1.98	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	22.0	0	SC	0	27.050	0	35.046	0	1.99	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	23.0	0	SC	0	26.820	0	35.058	0	2.00	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	24.0	0	SC	0	26.601	0	35.070	0	2.00	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	25.0	0	SC	0	26.303	0	35.088	0	2.00	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	26.0	0	SC	0	25.938	0	35.113	0	2.01	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	27.0	0	SC	0	25.674	0	35.126	0	2.01	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	28.0	0	SC	0	25.623	0	35.123	0	1.98	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	29.0	0	SC	0	25.602	0	35.121	0	1.98	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	30.0	0	SC	0	25.558	0	35.118	0	1.98	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	31.0	0	SC	0	25.498	0	35.114	0	1.98	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	32.0	0	SC	0	25.460	0	35.106	0	1.98	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	33.0	0	SC	0	25.431	0	35.103	0	1.98	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	34.0	0	SC	0	25.141	0	35.115	0	1.95	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	35.0	0	SC	0	24.913	0	35.106	0	1.89	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	36.0	0	SC	0	24.799	0	35.103	0	1.86	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	37.0	0	SC	0	24.715	0	35.097	0	1.84	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	38.0	0	SC	0	24.642	0	35.111	0	1.84	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	39.0	0	SC	0	24.628	0	35.118	0	1.84	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	40.0	0	SC	0	24.610	0	35.118	0	1.84	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	41.0	0	SC	0	24.597	0	35.119	0	1.81	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	42.0	0	SC	0	24.582	0	35.122	0	1.81	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	43.0	0	SC	0	24.576	0	35.131	0	1.81	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	44.0	0	SC	0	24.555	0	35.137	0	1.80	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	45.0	0	SC	0	24.494	0	35.126	0	1.80	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	46.0	0	SC	0	24.455	0	35.126	0	1.79	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	47.0	0	SC	0	24.432	0	35.135	0	1.79	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	48.0	0	SC	0	24.402	0	35.140	0	1.77	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	49.0	0	SC	0	24.321	0	35.137	0	1.77	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	50.0	0	SC	0	24.221	0	35.136	0	1.78	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	51.0	0	SC	0	24.119	0	35.148	0	1.77	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	52.0	0	SC	0	24.034	0	35.163	0	1.76	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	53.0	0	SC	0	23.882	0	35.191	0	1.75	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	54.0	0	SC	0	23.754	0	35.227	0	1.72	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	55.0	0	SC	0	23.515	0	35.218	0	1.69	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	56.0	0	SC	0	23.396	0	35.233	0	1.68	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	57.0	0	SC	0	23.232	0	35.254	0	1.67	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	58.0	0	SC	0	23.159	0	35.260	0	1.66	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	59.0	0	SC	0	23.060	0	35.253	0	1.66	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	60.0	0	SC	0	23.030	0	35.249	0	1.66	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	61.0	0	SC	0	23.001	0	35.237	0	1.63	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	62.0	0	SC	0	22.971	0	35.228	0	1.61	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	63.0	0	SC	0	22.957	0	35.230	0	1.61	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	64.0	0	SC	0	22.980	0	35.243	0	1.61	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	65.0	0	SC	0	23.012	0	35.255	0	1.60	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	66.0	0	SC	0	23.031	0	35.265	0	1.60	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	67.0	0	SC	0	23.049	0	35.271	0	1.60	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	68.0	0	SC	0	23.049	0	35.274	0	1.59	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	69.0	0	SC	0	23.044	0	35.276	0	1.58	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	70.0	0	SC	0	23.044	0	35.279	0	1.58	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	71.0	0	SC	0	23.044	0	35.282	0	1.58	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	72.0	0	SC	0	23.045	0	35.284	0	1.58	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	73.0	0	SC	0	23.045	0	35.291	0	1.58	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	74.0	0	SC	0	23.040	0	35.298	0	1.58	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	75.0	0	SC	0	23.034	0	35.301	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	76.0	0	SC	0	23.020	0	35.304	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	77.0	0	SC	0	23.003	0	35.306	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	78.0	0	SC	0	22.982	0	35.309	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	79.0	0	SC	0	22.970	0	35.310	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	80.0	0	SC	0	22.948	0	35.313	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	81.0	0	SC	0	22.930	0	35.314	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	82.0	0	SC	0	22.909	0	35.316	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	83.0	0	SC	0	22.891	0	35.318	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	84.0	0	SC	0	22.868	0	35.320	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	85.0	0	SC	0	22.836	0	35.322	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	86.0	0	SC	0	22.793	0	35.326	0	1.56	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	87.0	0	SC	0	22.760	0	35.326	0	1.56	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	88.0	0	SC	0	22.719	0	35.328	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	89.0	0	SC	0	22.676	0	35.330	0	1.56	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	90.0	0	SC	0	22.589	0	35.333	0	1.56	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	91.0	0	SC	0	22.341	0	35.342	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	92.0	0	SC	0	22.188	0	35.357	0	1.55	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	93.0	0	SC	0	22.180	0	35.357	0	1.55	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	94.0	0	SC	0	22.171	0	35.358	0	1.56	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	95.0	0	SC	0	22.152	0	35.359	0	1.56	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	96.0	0	SC	0	22.135	0	35.360	0	1.55	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	97.0	0	SC	0	22.134	0	35.360	0	1.55	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	98.0	0	SC	0	22.134	0	35.360	0	1.55	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	99.0	0	SC	0	22.135	0	35.360	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	100.0	0	SC	0	22.135	0	35.361	0	1.55	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	101.0	0	SC	0	22.135	0	35.361	0	1.55	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	102.0	0	SC	0	22.134	0	35.361	0	1.55	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	103.0	0	SC	0	22.132	0	35.361	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	104.0	0	SC	0	22.129	0	35.361	0	1.55	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	105.0	0	SC	0	22.128	0	35.361	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	106.0	0	SC	0	22.126	0	35.362	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	107.0	0	SC	0	22.125	0	35.363	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	108.0	0	SC	0	22.122	0	35.364	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	109.0	0	SC	0	22.116	0	35.365	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	110.0	0	SC	0	22.108	0	35.367	0	1.55	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	111.0	0	SC	0	22.103	0	35.368	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	112.0	0	SC	0	22.097	0	35.369	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	113.0	0	SC	0	22.093	0	35.369	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	114.0	0	SC	0	22.090	0	35.369	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	115.0	0	SC	0	22.088	0	35.370	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	116.0	0	SC	0	22.086	0	35.370	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	117.0	0	SC	0	22.083	0	35.370	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	118.0	0	SC	0	22.081	0	35.371	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	119.0	0	SC	0	22.077	0	35.371	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	120.0	0	SC	0	22.073	0	35.372	0	1.53	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	121.0	0	SC	0	22.028	0	35.372	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	122.0	0	SC	0	21.823	0	35.381	0	1.53	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	123.0	0	SC	0	21.711	0	35.384	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	124.0	0	SC	0	21.679	0	35.384	0	1.53	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	125.0	0	SC	0	21.644	0	35.384	0	1.53	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	126.0	0	SC	0	21.600	0	35.383	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	127.0	0	SC	0	21.559	0	35.383	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	128.0	0	SC	0	21.525	0	35.383	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	129.0	0	SC	0	21.478	0	35.383	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	130.0	0	SC	0	21.447	0	35.382	0	1.53	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	131.0	0	SC	0	21.339	0	35.374	0	1.53	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	132.0	0	SC	0	21.293	0	35.368	0	1.53	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	133.0	0	SC	0	21.275	0	35.367	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	134.0	0	SC	0	21.251	0	35.363	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	135.0	0	SC	0	21.229	0	35.359	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	136.0	0	SC	0	21.204	0	35.355	0	1.53	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	137.0	0	SC	0	21.173	0	35.350	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	138.0	0	SC	0	21.164	0	35.348	0	1.53	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	139.0	0	SC	0	21.156	0	35.345	0	1.53	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	140.0	0	SC	0	21.151	0	35.344	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	141.0	0	SC	0	21.139	0	35.341	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	142.0	0	SC	0	21.130	0	35.339	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	143.0	0	SC	0	21.126	0	35.337	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	144.0	0	SC	0	21.118	0	35.335	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	145.0	0	SC	0	21.110	0	35.333	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	146.0	0	SC	0	21.107	0	35.332	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	147.0	0	SC	0	21.099	0	35.331	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	148.0	0	SC	0	21.068	0	35.324	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	149.0	0	SC	0	20.870	0	35.289	0	1.55	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	150.0	0	SC	0	20.670	0	35.263	0	1.55	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	151.0	0	SC	0	20.561	0	35.257	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	152.0	0	SC	0	20.389	0	35.247	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	153.0	0	SC	0	20.309	0	35.243	0	1.55	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	154.0	0	SC	0	20.193	0	35.229	0	1.55	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	155.0	0	SC	0	19.885	0	35.188	0	1.56	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	156.0	0	SC	0	19.167	0	35.134	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	157.0	0	SC	0	18.817	0	35.124	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	158.0	0	SC	0	18.740	0	35.122	0	1.56	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	159.0	0	SC	0	18.722	0	35.152	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	160.0	0	SC	0	18.761	0	35.166	0	1.58	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	161.0	0	SC	0	18.755	0	35.167	0	1.58	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	162.0	0	SC	0	18.710	0	35.168	0	1.59	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	163.0	0	SC	0	18.563	0	35.153	0	1.59	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	164.0	0	SC	0	18.414	0	35.133	0	1.58	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	165.0	0	SC	0	18.335	0	35.122	0	1.59	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	166.0	0	SC	0	18.282	0	35.111	0	1.59	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	167.0	0	SC	0	18.205	0	35.102	0	1.59	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	168.0	0	SC	0	18.151	0	35.093	0	1.59	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	169.0	0	SC	0	18.112	0	35.086	0	1.59	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	170.0	0	SC	0	18.075	0	35.079	0	1.60	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	171.0	0	SC	0	18.030	0	35.070	0	1.60	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	172.0	0	SC	0	17.977	0	35.062	0	1.60	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	173.0	0	SC	0	17.825	0	35.029	0	1.61	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	174.0	0	SC	0	17.669	0	35.007	0	1.61	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	175.0	0	SC	0	17.570	0	34.986	0	1.60	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	176.0	0	SC	0	17.093	0	34.930	0	1.62	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	177.0	0	SC	0	16.765	0	34.880	0	1.60	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	178.0	0	SC	0	16.595	0	34.855	0	1.62	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	179.0	0	SC	0	16.470	0	34.850	0	1.62	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	180.0	0	SC	0	16.282	0	34.868	0	1.64	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	181.0	0	SC	0	16.121	0	34.858	0	1.64	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	182.0	0	SC	0	15.962	0	34.832	0	1.63	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	183.0	0	SC	0	15.846	0	34.809	0	1.65	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	184.0	0	SC	0	15.768	0	34.793	0	1.66	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	185.0	0	SC	0	15.785	0	34.801	0	1.67	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	186.0	0	SC	0	15.782	0	34.803	0	1.69	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	187.0	0	SC	0	15.753	0	34.797	0	1.69	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	188.0	0	SC	0	15.659	0	34.775	0	1.68	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	189.0	0	SC	0	15.435	0	34.743	0	1.70	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	190.0	0	SC	0	15.384	0	34.737	0	1.68	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	191.0	0	SC	0	15.357	0	34.729	0	1.69	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	192.0	0	SC	0	15.301	0	34.720	0	1.70	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	193.0	0	SC	0	15.254	0	34.713	0	1.71	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	194.0	0	SC	0	15.178	0	34.703	0	1.71	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	195.0	0	SC	0	15.051	0	34.698	0	1.71	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	196.0	0	SC	0	14.973	0	34.705	0	1.72	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	197.0	0	SC	0	14.953	0	34.711	0	1.71	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	198.0	0	SC	0	14.899	0	34.703	0	1.73	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	199.0	0	SC	0	14.872	0	34.699	0	1.74	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	200.0	0	SC	0	14.834	0	34.692	0	1.73	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	201.0	0	SC	0	14.766	0	34.682	0	1.74	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	202.0	0	SC	0	14.728	0	34.678	0	1.74	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	203.0	0	SC	0	14.725	0	34.675	0	1.73	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	204.0	0	SC	0	14.514	0	34.644	0	1.75	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	205.0	0	SC	0	14.414	0	34.685	0	1.75	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	206.0	0	SC	0	14.500	0	34.728	0	1.71	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	207.0	0	SC	0	14.640	0	34.791	0	1.73	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	208.0	0	SC	0	14.690	0	34.805	0	1.75	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	209.0	0	SC	0	14.679	0	34.802	0	1.75	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	210.0	0	SC	0	14.609	0	34.786	0	1.73	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	211.0	0	SC	0	14.342	0	34.731	0	1.72	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	212.0	0	SC	0	13.726	0	34.638	0	1.73	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	213.0	0	SC	0	13.449	0	34.586	0	1.69	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	214.0	0	SC	0	13.370	0	34.574	0	1.68	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	215.0	0	SC	0	13.237	0	34.569	0	1.69	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	216.0	0	SC	0	13.218	0	34.572	0	1.69	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	217.0	0	SC	0	13.251	0	34.607	0	1.71	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	218.0	0	SC	0	13.336	0	34.669	0	1.73	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	219.0	0	SC	0	13.341	0	34.668	0	1.72	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	220.0	0	SC	0	13.336	0	34.668	0	1.70	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	221.0	0	SC	0	13.265	0	34.669	0	1.70	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	222.0	0	SC	0	13.181	0	34.673	0	1.70	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	223.0	0	SC	0	13.075	0	34.669	0	1.70	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	224.0	0	SC	0	12.924	0	34.665	0	1.69	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	225.0	0	SC	0	12.875	0	34.664	0	1.68	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	226.0	0	SC	0	12.848	0	34.663	0	1.67	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	227.0	0	SC	0	12.847	0	34.671	0	1.65	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	228.0	0	SC	0	12.855	0	34.723	0	1.63	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	229.0	0	SC	0	12.795	0	34.736	0	1.63	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	230.0	0	SC	0	12.748	0	34.731	0	1.63	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	231.0	0	SC	0	12.683	0	34.717	0	1.63	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	232.0	0	SC	0	12.566	0	34.697	0	1.63	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	233.0	0	SC	0	12.514	0	34.694	0	1.62	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	234.0	0	SC	0	12.404	0	34.690	0	1.62	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	235.0	0	SC	0	12.205	0	34.664	0	1.61	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	236.0	0	SC	0	12.066	0	34.640	0	1.59	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	237.0	0	SC	0	12.025	0	34.633	0	1.58	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	238.0	0	SC	0	11.863	0	34.625	0	1.60	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	239.0	0	SC	0	11.806	0	34.634	0	1.59	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	240.0	0	SC	0	11.814	0	34.639	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	241.0	0	SC	0	11.823	0	34.645	0	1.56	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	242.0	0	SC	0	11.827	0	34.649	0	1.56	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	243.0	0	SC	0	11.852	0	34.672	0	1.56	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	244.0	0	SC	0	11.886	0	34.692	0	1.56	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	245.0	0	SC	0	11.917	0	34.708	0	1.55	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	246.0	0	SC	0	11.952	0	34.724	0	1.56	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	247.0	0	SC	0	11.983	0	34.747	0	1.56	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	248.0	0	SC	0	11.981	0	34.758	0	1.56	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	249.0	0	SC	0	11.846	0	34.751	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	250.0	0	SC	0	11.706	0	34.768	0	1.58	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	251.0	0	SC	0	11.637	0	34.773	0	1.56	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	252.0	0	SC	0	11.489	0	34.766	0	1.55	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	253.0	0	SC	0	11.339	0	34.753	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	254.0	0	SC	0	11.204	0	34.739	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	255.0	0	SC	0	11.111	0	34.730	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	256.0	0	SC	0	11.032	0	34.724	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	257.0	0	SC	0	10.997	0	34.734	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	258.0	0	SC	0	10.984	0	34.746	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	259.0	0	SC	0	10.980	0	34.749	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	260.0	0	SC	0	10.974	0	34.750	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	261.0	0	SC	0	10.953	0	34.750	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	262.0	0	SC	0	10.922	0	34.752	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	263.0	0	SC	0	10.924	0	34.760	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	264.0	0	SC	0	10.917	0	34.761	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	265.0	0	SC	0	10.874	0	34.760	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	266.0	0	SC	0	10.841	0	34.767	0	1.56	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	267.0	0	SC	0	10.821	0	34.773	0	1.56	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	268.0	0	SC	0	10.810	0	34.774	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	269.0	0	SC	0	10.788	0	34.773	0	1.58	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	270.0	0	SC	0	10.780	0	34.771	0	1.56	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	271.0	0	SC	0	10.771	0	34.768	0	1.56	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	272.0	0	SC	0	10.761	0	34.766	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	273.0	0	SC	0	10.754	0	34.769	0	1.59	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	274.0	0	SC	0	10.745	0	34.771	0	1.58	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	275.0	0	SC	0	10.743	0	34.777	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	276.0	0	SC	0	10.735	0	34.778	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	277.0	0	SC	0	10.722	0	34.779	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	278.0	0	SC	0	10.698	0	34.781	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	279.0	0	SC	0	10.685	0	34.783	0	1.58	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	280.0	0	SC	0	10.669	0	34.780	0	1.58	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	281.0	0	SC	0	10.663	0	34.780	0	1.58	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	282.0	0	SC	0	10.663	0	34.779	0	1.58	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	283.0	0	SC	0	10.617	0	34.772	0	1.59	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	284.0	0	SC	0	10.511	0	34.762	0	1.58	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	285.0	0	SC	0	10.464	0	34.755	0	1.58	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	286.0	0	SC	0	10.435	0	34.754	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	287.0	0	SC	0	10.426	0	34.752	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	288.0	0	SC	0	10.425	0	34.755	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	289.0	0	SC	0	10.415	0	34.756	0	1.58	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	290.0	0	SC	0	10.406	0	34.758	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	291.0	0	SC	0	10.406	0	34.761	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	292.0	0	SC	0	10.407	0	34.760	0	1.56	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	293.0	0	SC	0	10.425	0	34.767	0	1.55	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	294.0	0	SC	0	10.436	0	34.770	0	1.55	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	295.0	0	SC	0	10.444	0	34.772	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	296.0	0	SC	0	10.437	0	34.772	0	1.55	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	297.0	0	SC	0	10.423	0	34.771	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	298.0	0	SC	0	10.412	0	34.770	0	1.53	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	299.0	0	SC	0	10.391	0	34.768	0	1.53	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	300.0	0	SC	0	10.376	0	34.767	0	1.53	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	301.0	0	SC	0	10.368	0	34.767	0	1.53	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	302.0	0	SC	0	10.364	0	34.766	0	1.53	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	303.0	0	SC	0	10.361	0	34.766	0	1.53	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	304.0	0	SC	0	10.359	0	34.765	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	305.0	0	SC	0	10.352	0	34.764	0	1.52	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	306.0	0	SC	0	10.350	0	34.764	0	1.52	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	307.0	0	SC	0	10.349	0	34.763	0	1.52	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	308.0	0	SC	0	10.346	0	34.763	0	1.51	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	309.0	0	SC	0	10.343	0	34.762	0	1.51	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	310.0	0	SC	0	10.333	0	34.761	0	1.51	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	311.0	0	SC	0	10.291	0	34.759	0	1.51	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	312.0	0	SC	0	10.262	0	34.757	0	1.52	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	313.0	0	SC	0	10.238	0	34.756	0	1.51	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	314.0	0	SC	0	10.224	0	34.754	0	1.51	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	315.0	0	SC	0	10.195	0	34.753	0	1.50	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	316.0	0	SC	0	10.180	0	34.752	0	1.50	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	317.0	0	SC	0	10.163	0	34.750	0	1.49	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	318.0	0	SC	0	10.158	0	34.749	0	1.48	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	319.0	0	SC	0	10.149	0	34.748	0	1.48	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	320.0	0	SC	0	10.142	0	34.747	0	1.47	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	321.0	0	SC	0	10.139	0	34.746	0	1.48	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	322.0	0	SC	0	10.134	0	34.746	0	1.48	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	323.0	0	SC	0	10.129	0	34.745	0	1.47	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	324.0	0	SC	0	10.126	0	34.745	0	1.47	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	325.0	0	SC	0	10.122	0	34.744	0	1.46	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	326.0	0	SC	0	10.113	0	34.743	0	1.45	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	327.0	0	SC	0	10.074	0	34.740	0	1.45	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	328.0	0	SC	0	10.042	0	34.739	0	1.45	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	329.0	0	SC	0	10.021	0	34.738	0	1.46	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	330.0	0	SC	0	10.010	0	34.738	0	1.45	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	331.0	0	SC	0	10.003	0	34.737	0	1.44	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	332.0	0	SC	0	9.998	0	34.737	0	1.43	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	333.0	0	SC	0	9.996	0	34.737	0	1.42	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	334.0	0	SC	0	9.995	0	34.737	0	1.41	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	335.0	0	SC	0	9.988	0	34.736	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	336.0	0	SC	0	9.982	0	34.736	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	337.0	0	SC	0	9.975	0	34.736	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	338.0	0	SC	0	9.974	0	34.735	0	1.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	339.0	0	SC	0	9.972	0	34.735	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	340.0	0	SC	0	9.970	0	34.735	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	341.0	0	SC	0	9.967	0	34.734	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	342.0	0	SC	0	9.963	0	34.734	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	343.0	0	SC	0	9.961	0	34.734	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	344.0	0	SC	0	9.960	0	34.734	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	345.0	0	SC	0	9.959	0	34.734	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	346.0	0	SC	0	9.956	0	34.734	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	347.0	0	SC	0	9.954	0	34.733	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	348.0	0	SC	0	9.952	0	34.733	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	349.0	0	SC	0	9.947	0	34.733	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	350.0	0	SC	0	9.941	0	34.733	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	351.0	0	SC	0	9.933	0	34.733	0	1.30	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	352.0	0	SC	0	9.928	0	34.733	0	1.30	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	353.0	0	SC	0	9.925	0	34.732	0	1.30	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	354.0	0	SC	0	9.922	0	34.732	0	1.29	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	355.0	0	SC	0	9.919	0	34.732	0	1.29	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	356.0	0	SC	0	9.916	0	34.732	0	1.30	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	357.0	0	SC	0	9.914	0	34.732	0	1.30	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	358.0	0	SC	0	9.912	0	34.732	0	1.29	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	359.0	0	SC	0	9.911	0	34.731	0	1.29	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	360.0	0	SC	0	9.911	0	34.731	0	1.29	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	361.0	0	SC	0	9.909	0	34.731	0	1.29	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	362.0	0	SC	0	9.908	0	34.731	0	1.29	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	363.0	0	SC	0	9.908	0	34.731	0	1.29	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	364.0	0	SC	0	9.908	0	34.731	0	1.28	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	365.0	0	SC	0	9.907	0	34.731	0	1.28	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	366.0	0	SC	0	9.905	0	34.731	0	1.29	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	367.0	0	SC	0	9.904	0	34.730	0	1.29	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	368.0	0	SC	0	9.903	0	34.730	0	1.29	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	369.0	0	SC	0	9.903	0	34.730	0	1.29	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	370.0	0	SC	0	9.902	0	34.730	0	1.29	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	371.0	0	SC	0	9.899	0	34.730	0	1.28	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	372.0	0	SC	0	9.895	0	34.730	0	1.29	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	373.0	0	SC	0	9.892	0	34.730	0	1.28	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	374.0	0	SC	0	9.890	0	34.730	0	1.28	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	375.0	0	SC	0	9.885	0	34.729	0	1.28	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	376.0	0	SC	0	9.882	0	34.729	0	1.28	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	377.0	0	SC	0	9.881	0	34.729	0	1.28	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	378.0	0	SC	0	9.880	0	34.729	0	1.28	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	379.0	0	SC	0	9.880	0	34.729	0	1.29	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	380.0	0	SC	0	9.879	0	34.728	0	1.28	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	381.0	0	SC	0	9.878	0	34.728	0	1.28	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	382.0	0	SC	0	9.876	0	34.728	0	1.27	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	383.0	0	SC	0	9.875	0	34.728	0	1.28	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	384.0	0	SC	0	9.873	0	34.728	0	1.28	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	385.0	0	SC	0	9.873	0	34.728	0	1.28	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	386.0	0	SC	0	9.874	0	34.728	0	1.27	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	387.0	0	SC	0	9.874	0	34.728	0	1.28	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	388.0	0	SC	0	9.874	0	34.728	0	1.28	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	389.0	0	SC	0	9.873	0	34.728	0	1.28	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	390.0	0	SC	0	9.872	0	34.728	0	1.28	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	391.0	0	SC	0	9.868	0	34.728	0	1.28	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	392.0	0	SC	0	9.863	0	34.728	0	1.27	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	393.0	0	SC	0	9.849	0	34.726	0	1.28	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	394.0	0	SC	0	9.822	0	34.725	0	1.28	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	395.0	0	SC	0	9.814	0	34.725	0	1.28	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	396.0	0	SC	0	9.806	0	34.724	0	1.28	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	397.0	0	SC	0	9.792	0	34.723	0	1.27	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	398.0	0	SC	0	9.776	0	34.722	0	1.27	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	399.0	0	SC	0	9.763	0	34.721	0	1.27	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	400.0	0	SC	0	9.747	0	34.719	0	1.27	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	401.0	0	SC	0	9.688	0	34.716	0	1.28	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	402.0	0	SC	0	9.650	0	34.714	0	1.26	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	403.0	0	SC	0	9.633	0	34.713	0	1.26	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	404.0	0	SC	0	9.604	0	34.711	0	1.27	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	405.0	0	SC	0	9.571	0	34.710	0	1.26	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	406.0	0	SC	0	9.551	0	34.709	0	1.26	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	407.0	0	SC	0	9.544	0	34.709	0	1.26	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	408.0	0	SC	0	9.544	0	34.708	0	1.26	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	409.0	0	SC	0	9.542	0	34.708	0	1.26	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	410.0	0	SC	0	9.540	0	34.708	0	1.26	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	411.0	0	SC	0	9.539	0	34.707	0	1.26	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	412.0	0	SC	0	9.536	0	34.707	0	1.26	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	413.0	0	SC	0	9.523	0	34.706	0	1.27	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	414.0	0	SC	0	9.493	0	34.704	0	1.29	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	415.0	0	SC	0	9.477	0	34.703	0	1.30	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	416.0	0	SC	0	9.468	0	34.703	0	1.29	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	417.0	0	SC	0	9.449	0	34.700	0	1.29	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	418.0	0	SC	0	9.424	0	34.699	0	1.30	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	419.0	0	SC	0	9.391	0	34.695	0	1.30	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	420.0	0	SC	0	9.357	0	34.693	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	421.0	0	SC	0	9.325	0	34.690	0	1.30	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	422.0	0	SC	0	9.287	0	34.687	0	1.30	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	423.0	0	SC	0	9.245	0	34.684	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	424.0	0	SC	0	9.220	0	34.683	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	425.0	0	SC	0	9.209	0	34.682	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	426.0	0	SC	0	9.197	0	34.681	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	427.0	0	SC	0	9.177	0	34.679	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	428.0	0	SC	0	9.160	0	34.678	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	429.0	0	SC	0	9.149	0	34.677	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	430.0	0	SC	0	9.139	0	34.676	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	431.0	0	SC	0	9.128	0	34.676	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	432.0	0	SC	0	9.120	0	34.675	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	433.0	0	SC	0	9.110	0	34.674	0	1.34	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	434.0	0	SC	0	9.098	0	34.673	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	435.0	0	SC	0	9.078	0	34.671	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	436.0	0	SC	0	9.065	0	34.670	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	437.0	0	SC	0	9.057	0	34.669	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	438.0	0	SC	0	9.052	0	34.669	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	439.0	0	SC	0	9.050	0	34.668	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	440.0	0	SC	0	9.044	0	34.668	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	441.0	0	SC	0	9.032	0	34.667	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	442.0	0	SC	0	9.017	0	34.666	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	443.0	0	SC	0	9.015	0	34.667	0	1.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	444.0	0	SC	0	9.006	0	34.667	0	1.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	445.0	0	SC	0	8.997	0	34.666	0	1.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	446.0	0	SC	0	8.988	0	34.665	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	447.0	0	SC	0	8.976	0	34.665	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	448.0	0	SC	0	8.959	0	34.664	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	449.0	0	SC	0	8.936	0	34.663	0	1.40	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	450.0	0	SC	0	8.928	0	34.662	0	1.41	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	451.0	0	SC	0	8.920	0	34.661	0	1.42	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	452.0	0	SC	0	8.905	0	34.657	0	1.42	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	453.0	0	SC	0	8.857	0	34.654	0	1.42	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	454.0	0	SC	0	8.823	0	34.654	0	1.43	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	455.0	0	SC	0	8.819	0	34.655	0	1.44	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	456.0	0	SC	0	8.816	0	34.652	0	1.46	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	457.0	0	SC	0	8.776	0	34.649	0	1.47	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	458.0	0	SC	0	8.775	0	34.649	0	1.49	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	459.0	0	SC	0	8.773	0	34.649	0	1.49	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	460.0	0	SC	0	8.762	0	34.648	0	1.49	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	461.0	0	SC	0	8.761	0	34.648	0	1.49	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	462.0	0	SC	0	8.756	0	34.647	0	1.49	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	463.0	0	SC	0	8.754	0	34.647	0	1.49	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	464.0	0	SC	0	8.753	0	34.647	0	1.50	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	465.0	0	SC	0	8.754	0	34.648	0	1.50	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	466.0	0	SC	0	8.756	0	34.648	0	1.51	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	467.0	0	SC	0	8.763	0	34.648	0	1.51	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	468.0	0	SC	0	8.761	0	34.649	0	1.52	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	469.0	0	SC	0	8.765	0	34.651	0	1.52	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	470.0	0	SC	0	8.767	0	34.651	0	1.53	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	471.0	0	SC	0	8.769	0	34.652	0	1.53	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	472.0	0	SC	0	8.770	0	34.653	0	1.53	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	473.0	0	SC	0	8.765	0	34.653	0	1.52	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	474.0	0	SC	0	8.759	0	34.652	0	1.53	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	475.0	0	SC	0	8.750	0	34.652	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	476.0	0	SC	0	8.749	0	34.652	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	477.0	0	SC	0	8.753	0	34.651	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	478.0	0	SC	0	8.741	0	34.651	0	1.55	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	479.0	0	SC	0	8.734	0	34.652	0	1.56	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	480.0	0	SC	0	8.728	0	34.651	0	1.56	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	481.0	0	SC	0	8.727	0	34.651	0	1.56	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	482.0	0	SC	0	8.723	0	34.651	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	483.0	0	SC	0	8.717	0	34.651	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	484.0	0	SC	0	8.714	0	34.651	0	1.58	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	485.0	0	SC	0	8.706	0	34.650	0	1.59	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	486.0	0	SC	0	8.698	0	34.649	0	1.59	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	487.0	0	SC	0	8.679	0	34.649	0	1.58	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	488.0	0	SC	0	8.675	0	34.650	0	1.58	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	489.0	0	SC	0	8.680	0	34.650	0	1.59	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	490.0	0	SC	0	8.656	0	34.645	0	1.60	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	491.0	0	SC	0	8.612	0	34.642	0	1.60	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	492.0	0	SC	0	8.567	0	34.642	0	1.60	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	493.0	0	SC	0	8.547	0	34.641	0	1.60	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	494.0	0	SC	0	8.523	0	34.637	0	1.61	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	495.0	0	SC	0	8.501	0	34.635	0	1.61	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	496.0	0	SC	0	8.479	0	34.632	0	1.61	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	497.0	0	SC	0	8.458	0	34.629	0	1.61	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	498.0	0	SC	0	8.441	0	34.628	0	1.61	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	499.0	0	SC	0	8.446	0	34.629	0	1.61	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	500.0	0	SC	0	8.459	0	34.628	0	1.61	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	501.0	0	SC	0	8.429	0	34.624	0	1.61	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	502.0	0	SC	0	8.416	0	34.623	0	1.60	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	503.0	0	SC	0	8.400	0	34.624	0	1.59	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	504.0	0	SC	0	8.395	0	34.625	0	1.58	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	505.0	0	SC	0	8.386	0	34.622	0	1.57	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	506.0	0	SC	0	8.379	0	34.621	0	1.56	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	507.0	0	SC	0	8.367	0	34.621	0	1.55	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	508.0	0	SC	0	8.347	0	34.620	0	1.55	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	509.0	0	SC	0	8.332	0	34.620	0	1.55	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	510.0	0	SC	0	8.334	0	34.618	0	1.54	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	511.0	0	SC	0	8.339	0	34.618	0	1.52	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	512.0	0	SC	0	8.310	0	34.616	0	1.52	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	513.0	0	SC	0	8.262	0	34.616	0	1.52	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	514.0	0	SC	0	8.251	0	34.614	0	1.51	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	515.0	0	SC	0	8.237	0	34.615	0	1.49	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	516.0	0	SC	0	8.233	0	34.613	0	1.49	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	517.0	0	SC	0	8.215	0	34.613	0	1.48	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	518.0	0	SC	0	8.207	0	34.612	0	1.48	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	519.0	0	SC	0	8.196	0	34.611	0	1.49	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	520.0	0	SC	0	8.183	0	34.611	0	1.48	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	521.0	0	SC	0	8.173	0	34.610	0	1.48	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	522.0	0	SC	0	8.163	0	34.610	0	1.48	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	523.0	0	SC	0	8.160	0	34.610	0	1.47	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	524.0	0	SC	0	8.157	0	34.609	0	1.47	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	525.0	0	SC	0	8.158	0	34.609	0	1.47	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	526.0	0	SC	0	8.146	0	34.608	0	1.46	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	527.0	0	SC	0	8.116	0	34.606	0	1.46	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	528.0	0	SC	0	8.101	0	34.606	0	1.46	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	529.0	0	SC	0	8.096	0	34.606	0	1.46	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	530.0	0	SC	0	8.091	0	34.605	0	1.45	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	531.0	0	SC	0	8.084	0	34.605	0	1.45	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	532.0	0	SC	0	8.083	0	34.605	0	1.45	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	533.0	0	SC	0	8.084	0	34.605	0	1.45	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	534.0	0	SC	0	8.074	0	34.604	0	1.45	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	535.0	0	SC	0	8.070	0	34.605	0	1.45	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	536.0	0	SC	0	8.068	0	34.603	0	1.45	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	537.0	0	SC	0	8.066	0	34.604	0	1.44	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	538.0	0	SC	0	8.058	0	34.603	0	1.44	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	539.0	0	SC	0	8.021	0	34.601	0	1.43	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	540.0	0	SC	0	7.978	0	34.600	0	1.44	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	541.0	0	SC	0	7.963	0	34.600	0	1.44	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	542.0	0	SC	0	7.952	0	34.599	0	1.43	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	543.0	0	SC	0	7.945	0	34.599	0	1.43	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	544.0	0	SC	0	7.934	0	34.598	0	1.43	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	545.0	0	SC	0	7.927	0	34.597	0	1.42	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	546.0	0	SC	0	7.921	0	34.597	0	1.42	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	547.0	0	SC	0	7.919	0	34.597	0	1.43	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	548.0	0	SC	0	7.916	0	34.598	0	1.43	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	549.0	0	SC	0	7.917	0	34.596	0	1.42	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	550.0	0	SC	0	7.906	0	34.596	0	1.42	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	551.0	0	SC	0	7.898	0	34.596	0	1.42	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	552.0	0	SC	0	7.882	0	34.595	0	1.41	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	553.0	0	SC	0	7.829	0	34.593	0	1.41	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	554.0	0	SC	0	7.791	0	34.593	0	1.42	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	555.0	0	SC	0	7.770	0	34.592	0	1.41	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	556.0	0	SC	0	7.763	0	34.590	0	1.41	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	557.0	0	SC	0	7.764	0	34.590	0	1.40	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	558.0	0	SC	0	7.737	0	34.590	0	1.41	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	559.0	0	SC	0	7.657	0	34.592	0	1.41	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	560.0	0	SC	0	7.593	0	34.593	0	1.40	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	561.0	0	SC	0	7.586	0	34.586	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	562.0	0	SC	0	7.577	0	34.585	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	563.0	0	SC	0	7.575	0	34.586	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	564.0	0	SC	0	7.574	0	34.586	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	565.0	0	SC	0	7.578	0	34.584	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	566.0	0	SC	0	7.578	0	34.583	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	567.0	0	SC	0	7.571	0	34.582	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	568.0	0	SC	0	7.569	0	34.582	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	569.0	0	SC	0	7.563	0	34.581	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	570.0	0	SC	0	7.518	0	34.583	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	571.0	0	SC	0	7.449	0	34.580	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	572.0	0	SC	0	7.435	0	34.578	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	573.0	0	SC	0	7.428	0	34.578	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	574.0	0	SC	0	7.407	0	34.577	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	575.0	0	SC	0	7.345	0	34.575	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	576.0	0	SC	0	7.303	0	34.575	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	577.0	0	SC	0	7.276	0	34.573	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	578.0	0	SC	0	7.253	0	34.572	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	579.0	0	SC	0	7.239	0	34.571	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	580.0	0	SC	0	7.212	0	34.569	0	1.34	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	581.0	0	SC	0	7.186	0	34.568	0	1.34	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	582.0	0	SC	0	7.174	0	34.567	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	583.0	0	SC	0	7.156	0	34.565	0	1.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	584.0	0	SC	0	7.150	0	34.565	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	585.0	0	SC	0	7.145	0	34.565	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	586.0	0	SC	0	7.141	0	34.564	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	587.0	0	SC	0	7.138	0	34.564	0	1.40	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	588.0	0	SC	0	7.133	0	34.564	0	1.40	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	589.0	0	SC	0	7.129	0	34.563	0	1.41	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	590.0	0	SC	0	7.125	0	34.563	0	1.41	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	591.0	0	SC	0	7.122	0	34.563	0	1.42	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	592.0	0	SC	0	7.118	0	34.563	0	1.42	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	593.0	0	SC	0	7.116	0	34.563	0	1.43	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	594.0	0	SC	0	7.112	0	34.562	0	1.44	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	595.0	0	SC	0	7.111	0	34.562	0	1.46	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	596.0	0	SC	0	7.109	0	34.562	0	1.46	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	597.0	0	SC	0	7.108	0	34.562	0	1.47	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	598.0	0	SC	0	7.108	0	34.561	0	1.47	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	599.0	0	SC	0	7.107	0	34.562	0	1.47	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	600.0	0	SC	0	7.105	0	34.561	0	1.47	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	601.0	0	SC	0	7.101	0	34.561	0	1.48	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	602.0	0	SC	0	7.097	0	34.561	0	1.48	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	603.0	0	SC	0	7.094	0	34.561	0	1.49	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	604.0	0	SC	0	7.092	0	34.561	0	1.48	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	605.0	0	SC	0	7.088	0	34.561	0	1.48	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	606.0	0	SC	0	7.079	0	34.560	0	1.50	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	607.0	0	SC	0	7.074	0	34.560	0	1.50	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	608.0	0	SC	0	7.069	0	34.560	0	1.50	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	609.0	0	SC	0	7.068	0	34.560	0	1.50	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	610.0	0	SC	0	7.065	0	34.560	0	1.50	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	611.0	0	SC	0	7.062	0	34.560	0	1.50	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	612.0	0	SC	0	7.059	0	34.560	0	1.50	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	613.0	0	SC	0	7.056	0	34.560	0	1.51	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	614.0	0	SC	0	7.056	0	34.560	0	1.50	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	615.0	0	SC	0	7.056	0	34.560	0	1.50	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	616.0	0	SC	0	7.037	0	34.559	0	1.51	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	617.0	0	SC	0	7.023	0	34.559	0	1.51	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	618.0	0	SC	0	7.019	0	34.559	0	1.51	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	619.0	0	SC	0	7.010	0	34.558	0	1.50	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	620.0	0	SC	0	6.996	0	34.559	0	1.50	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	621.0	0	SC	0	6.987	0	34.558	0	1.51	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	622.0	0	SC	0	6.976	0	34.557	0	1.51	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	623.0	0	SC	0	6.964	0	34.558	0	1.51	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	624.0	0	SC	0	6.956	0	34.558	0	1.51	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	625.0	0	SC	0	6.948	0	34.558	0	1.51	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	626.0	0	SC	0	6.948	0	34.558	0	1.50	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	627.0	0	SC	0	6.949	0	34.557	0	1.49	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	628.0	0	SC	0	6.928	0	34.557	0	1.50	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	629.0	0	SC	0	6.925	0	34.557	0	1.50	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	630.0	0	SC	0	6.924	0	34.557	0	1.50	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	631.0	0	SC	0	6.923	0	34.557	0	1.50	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	632.0	0	SC	0	6.920	0	34.557	0	1.50	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	633.0	0	SC	0	6.919	0	34.557	0	1.50	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	634.0	0	SC	0	6.919	0	34.557	0	1.49	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	635.0	0	SC	0	6.916	0	34.556	0	1.49	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	636.0	0	SC	0	6.905	0	34.556	0	1.49	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	637.0	0	SC	0	6.894	0	34.557	0	1.49	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	638.0	0	SC	0	6.863	0	34.556	0	1.49	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	639.0	0	SC	0	6.829	0	34.557	0	1.49	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	640.0	0	SC	0	6.809	0	34.557	0	1.49	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	641.0	0	SC	0	6.796	0	34.557	0	1.48	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	642.0	0	SC	0	6.787	0	34.557	0	1.48	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	643.0	0	SC	0	6.780	0	34.556	0	1.48	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	644.0	0	SC	0	6.772	0	34.556	0	1.48	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	645.0	0	SC	0	6.766	0	34.556	0	1.47	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	646.0	0	SC	0	6.760	0	34.557	0	1.46	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	647.0	0	SC	0	6.755	0	34.558	0	1.46	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	648.0	0	SC	0	6.751	0	34.558	0	1.46	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	649.0	0	SC	0	6.748	0	34.559	0	1.45	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	650.0	0	SC	0	6.740	0	34.560	0	1.44	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	651.0	0	SC	0	6.738	0	34.560	0	1.44	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	652.0	0	SC	0	6.731	0	34.560	0	1.44	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	653.0	0	SC	0	6.729	0	34.561	0	1.43	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	654.0	0	SC	0	6.729	0	34.560	0	1.42	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	655.0	0	SC	0	6.727	0	34.560	0	1.41	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	656.0	0	SC	0	6.725	0	34.560	0	1.41	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	657.0	0	SC	0	6.724	0	34.560	0	1.40	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	658.0	0	SC	0	6.719	0	34.559	0	1.40	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	659.0	0	SC	0	6.715	0	34.559	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	660.0	0	SC	0	6.710	0	34.558	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	661.0	0	SC	0	6.706	0	34.558	0	1.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	662.0	0	SC	0	6.698	0	34.557	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	663.0	0	SC	0	6.686	0	34.556	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	664.0	0	SC	0	6.678	0	34.555	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	665.0	0	SC	0	6.668	0	34.555	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	666.0	0	SC	0	6.655	0	34.555	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	667.0	0	SC	0	6.649	0	34.555	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	668.0	0	SC	0	6.638	0	34.554	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	669.0	0	SC	0	6.633	0	34.555	0	1.34	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	670.0	0	SC	0	6.629	0	34.554	0	1.34	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	671.0	0	SC	0	6.626	0	34.554	0	1.34	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	672.0	0	SC	0	6.624	0	34.554	0	1.34	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	673.0	0	SC	0	6.622	0	34.554	0	1.34	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	674.0	0	SC	0	6.627	0	34.553	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	675.0	0	SC	0	6.620	0	34.553	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	676.0	0	SC	0	6.605	0	34.552	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	677.0	0	SC	0	6.589	0	34.552	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	678.0	0	SC	0	6.573	0	34.551	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	679.0	0	SC	0	6.564	0	34.551	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	680.0	0	SC	0	6.559	0	34.551	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	681.0	0	SC	0	6.554	0	34.550	0	1.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	682.0	0	SC	0	6.547	0	34.550	0	1.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	683.0	0	SC	0	6.541	0	34.550	0	1.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	684.0	0	SC	0	6.537	0	34.550	0	1.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	685.0	0	SC	0	6.534	0	34.550	0	1.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	686.0	0	SC	0	6.532	0	34.550	0	1.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	687.0	0	SC	0	6.530	0	34.550	0	1.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	688.0	0	SC	0	6.528	0	34.550	0	1.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	689.0	0	SC	0	6.533	0	34.549	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	690.0	0	SC	0	6.524	0	34.549	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	691.0	0	SC	0	6.516	0	34.549	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	692.0	0	SC	0	6.512	0	34.549	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	693.0	0	SC	0	6.511	0	34.549	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	694.0	0	SC	0	6.510	0	34.549	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	695.0	0	SC	0	6.509	0	34.549	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	696.0	0	SC	0	6.507	0	34.549	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	697.0	0	SC	0	6.500	0	34.548	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	698.0	0	SC	0	6.489	0	34.548	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	699.0	0	SC	0	6.485	0	34.548	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	700.0	0	SC	0	6.484	0	34.548	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	701.0	0	SC	0	6.477	0	34.547	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	702.0	0	SC	0	6.460	0	34.547	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	703.0	0	SC	0	6.458	0	34.547	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	704.0	0	SC	0	6.456	0	34.547	0	1.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	705.0	0	SC	0	6.456	0	34.547	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	706.0	0	SC	0	6.456	0	34.547	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	707.0	0	SC	0	6.457	0	34.547	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	708.0	0	SC	0	6.457	0	34.547	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	709.0	0	SC	0	6.457	0	34.546	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	710.0	0	SC	0	6.455	0	34.546	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	711.0	0	SC	0	6.454	0	34.546	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	712.0	0	SC	0	6.447	0	34.547	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	713.0	0	SC	0	6.441	0	34.546	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	714.0	0	SC	0	6.438	0	34.546	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	715.0	0	SC	0	6.437	0	34.546	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	716.0	0	SC	0	6.431	0	34.547	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	717.0	0	SC	0	6.427	0	34.547	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	718.0	0	SC	0	6.434	0	34.546	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	719.0	0	SC	0	6.427	0	34.544	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	720.0	0	SC	0	6.409	0	34.546	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	721.0	0	SC	0	6.402	0	34.547	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	722.0	0	SC	0	6.394	0	34.546	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	723.0	0	SC	0	6.392	0	34.546	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	724.0	0	SC	0	6.393	0	34.546	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	725.0	0	SC	0	6.393	0	34.546	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	726.0	0	SC	0	6.392	0	34.546	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	727.0	0	SC	0	6.391	0	34.547	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	728.0	0	SC	0	6.386	0	34.546	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	729.0	0	SC	0	6.379	0	34.547	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	730.0	0	SC	0	6.374	0	34.547	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	731.0	0	SC	0	6.370	0	34.547	0	1.39	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	732.0	0	SC	0	6.365	0	34.547	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	733.0	0	SC	0	6.361	0	34.547	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	734.0	0	SC	0	6.358	0	34.547	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	735.0	0	SC	0	6.357	0	34.547	0	1.38	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	736.0	0	SC	0	6.355	0	34.547	0	1.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	737.0	0	SC	0	6.355	0	34.547	0	1.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	738.0	0	SC	0	6.348	0	34.546	0	1.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	739.0	0	SC	0	6.329	0	34.546	0	1.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	740.0	0	SC	0	6.322	0	34.546	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	741.0	0	SC	0	6.319	0	34.546	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	742.0	0	SC	0	6.316	0	34.546	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	743.0	0	SC	0	6.312	0	34.547	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	744.0	0	SC	0	6.309	0	34.546	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	745.0	0	SC	0	6.306	0	34.546	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	746.0	0	SC	0	6.304	0	34.546	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	747.0	0	SC	0	6.303	0	34.546	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	748.0	0	SC	0	6.302	0	34.546	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	749.0	0	SC	0	6.301	0	34.546	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	750.0	0	SC	0	6.298	0	34.546	0	1.34	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	751.0	0	SC	0	6.294	0	34.546	0	1.34	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	752.0	0	SC	0	6.289	0	34.545	0	1.34	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	753.0	0	SC	0	6.282	0	34.545	0	1.34	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	754.0	0	SC	0	6.276	0	34.545	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	755.0	0	SC	0	6.262	0	34.544	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	756.0	0	SC	0	6.250	0	34.545	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	757.0	0	SC	0	6.234	0	34.545	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	758.0	0	SC	0	6.228	0	34.545	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	759.0	0	SC	0	6.225	0	34.545	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	760.0	0	SC	0	6.222	0	34.545	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	761.0	0	SC	0	6.221	0	34.545	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	762.0	0	SC	0	6.220	0	34.545	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	763.0	0	SC	0	6.219	0	34.544	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	764.0	0	SC	0	6.219	0	34.544	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	765.0	0	SC	0	6.218	0	34.544	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	766.0	0	SC	0	6.213	0	34.544	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	767.0	0	SC	0	6.205	0	34.544	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	768.0	0	SC	0	6.201	0	34.544	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	769.0	0	SC	0	6.194	0	34.544	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	770.0	0	SC	0	6.188	0	34.544	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	771.0	0	SC	0	6.184	0	34.544	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	772.0	0	SC	0	6.177	0	34.544	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	773.0	0	SC	0	6.171	0	34.544	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	774.0	0	SC	0	6.166	0	34.543	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	775.0	0	SC	0	6.163	0	34.543	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	776.0	0	SC	0	6.160	0	34.543	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	777.0	0	SC	0	6.155	0	34.542	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	778.0	0	SC	0	6.152	0	34.542	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	779.0	0	SC	0	6.148	0	34.542	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	780.0	0	SC	0	6.146	0	34.543	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	781.0	0	SC	0	6.145	0	34.543	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	782.0	0	SC	0	6.144	0	34.543	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	783.0	0	SC	0	6.143	0	34.543	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	784.0	0	SC	0	6.141	0	34.543	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	785.0	0	SC	0	6.139	0	34.543	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	786.0	0	SC	0	6.138	0	34.543	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	787.0	0	SC	0	6.135	0	34.543	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	788.0	0	SC	0	6.133	0	34.542	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	789.0	0	SC	0	6.127	0	34.542	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	790.0	0	SC	0	6.123	0	34.542	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	791.0	0	SC	0	6.118	0	34.542	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	792.0	0	SC	0	6.110	0	34.542	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	793.0	0	SC	0	6.104	0	34.542	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	794.0	0	SC	0	6.099	0	34.542	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	795.0	0	SC	0	6.094	0	34.542	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	796.0	0	SC	0	6.087	0	34.542	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	797.0	0	SC	0	6.079	0	34.543	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	798.0	0	SC	0	6.074	0	34.543	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	799.0	0	SC	0	6.071	0	34.543	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	800.0	0	SC	0	6.069	0	34.542	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	801.0	0	SC	0	6.068	0	34.542	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	802.0	0	SC	0	6.066	0	34.542	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	803.0	0	SC	0	6.060	0	34.542	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	804.0	0	SC	0	6.053	0	34.542	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	805.0	0	SC	0	6.047	0	34.542	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	806.0	0	SC	0	6.041	0	34.542	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	807.0	0	SC	0	6.033	0	34.542	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	808.0	0	SC	0	6.031	0	34.542	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	809.0	0	SC	0	6.030	0	34.542	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	810.0	0	SC	0	6.029	0	34.542	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	811.0	0	SC	0	6.029	0	34.542	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	812.0	0	SC	0	6.028	0	34.542	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	813.0	0	SC	0	6.026	0	34.542	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	814.0	0	SC	0	6.024	0	34.542	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	815.0	0	SC	0	6.023	0	34.542	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	816.0	0	SC	0	6.019	0	34.542	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	817.0	0	SC	0	6.015	0	34.542	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	818.0	0	SC	0	6.012	0	34.542	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	819.0	0	SC	0	6.009	0	34.542	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	820.0	0	SC	0	6.008	0	34.542	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	821.0	0	SC	0	6.007	0	34.542	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	822.0	0	SC	0	6.005	0	34.542	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	823.0	0	SC	0	6.002	0	34.541	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	824.0	0	SC	0	5.997	0	34.541	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	825.0	0	SC	0	5.992	0	34.541	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	826.0	0	SC	0	5.985	0	34.540	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	827.0	0	SC	0	5.975	0	34.540	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	828.0	0	SC	0	5.971	0	34.540	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	829.0	0	SC	0	5.967	0	34.540	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	830.0	0	SC	0	5.961	0	34.539	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	831.0	0	SC	0	5.961	0	34.540	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	832.0	0	SC	0	5.961	0	34.540	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	833.0	0	SC	0	5.960	0	34.540	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	834.0	0	SC	0	5.957	0	34.540	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	835.0	0	SC	0	5.951	0	34.540	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	836.0	0	SC	0	5.942	0	34.540	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	837.0	0	SC	0	5.936	0	34.541	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	838.0	0	SC	0	5.929	0	34.540	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	839.0	0	SC	0	5.923	0	34.540	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	840.0	0	SC	0	5.921	0	34.541	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	841.0	0	SC	0	5.918	0	34.541	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	842.0	0	SC	0	5.917	0	34.541	0	1.34	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	843.0	0	SC	0	5.914	0	34.541	0	1.34	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	844.0	0	SC	0	5.910	0	34.541	0	1.34	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	845.0	0	SC	0	5.905	0	34.541	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	846.0	0	SC	0	5.895	0	34.541	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	847.0	0	SC	0	5.882	0	34.542	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	848.0	0	SC	0	5.874	0	34.542	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	849.0	0	SC	0	5.864	0	34.542	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	850.0	0	SC	0	5.840	0	34.542	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	851.0	0	SC	0	5.819	0	34.542	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	852.0	0	SC	0	5.806	0	34.542	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	853.0	0	SC	0	5.805	0	34.542	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	854.0	0	SC	0	5.804	0	34.542	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	855.0	0	SC	0	5.803	0	34.542	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	856.0	0	SC	0	5.802	0	34.541	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	857.0	0	SC	0	5.801	0	34.542	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	858.0	0	SC	0	5.794	0	34.542	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	859.0	0	SC	0	5.783	0	34.542	0	1.30	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	860.0	0	SC	0	5.768	0	34.543	0	1.29	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	861.0	0	SC	0	5.757	0	34.543	0	1.30	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	862.0	0	SC	0	5.748	0	34.543	0	1.30	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	863.0	0	SC	0	5.739	0	34.543	0	1.29	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	864.0	0	SC	0	5.723	0	34.543	0	1.29	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	865.0	0	SC	0	5.703	0	34.544	0	1.29	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	866.0	0	SC	0	5.671	0	34.544	0	1.29	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	867.0	0	SC	0	5.650	0	34.545	0	1.28	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	868.0	0	SC	0	5.646	0	34.545	0	1.27	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	869.0	0	SC	0	5.645	0	34.545	0	1.26	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	870.0	0	SC	0	5.640	0	34.545	0	1.26	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	871.0	0	SC	0	5.624	0	34.544	0	1.26	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	872.0	0	SC	0	5.604	0	34.545	0	1.25	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	873.0	0	SC	0	5.591	0	34.546	0	1.26	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	874.0	0	SC	0	5.586	0	34.546	0	1.24	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	875.0	0	SC	0	5.581	0	34.545	0	1.23	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	876.0	0	SC	0	5.571	0	34.545	0	1.23	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	877.0	0	SC	0	5.558	0	34.546	0	1.23	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	878.0	0	SC	0	5.549	0	34.546	0	1.22	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	879.0	0	SC	0	5.539	0	34.545	0	1.21	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	880.0	0	SC	0	5.517	0	34.546	0	1.21	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	881.0	0	SC	0	5.506	0	34.546	0	1.21	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	882.0	0	SC	0	5.496	0	34.546	0	1.20	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	883.0	0	SC	0	5.484	0	34.545	0	1.19	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	884.0	0	SC	0	5.467	0	34.545	0	1.19	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	885.0	0	SC	0	5.449	0	34.544	0	1.19	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	886.0	0	SC	0	5.434	0	34.544	0	1.18	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	887.0	0	SC	0	5.413	0	34.544	0	1.18	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	888.0	0	SC	0	5.393	0	34.544	0	1.17	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	889.0	0	SC	0	5.352	0	34.544	0	1.18	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	890.0	0	SC	0	5.323	0	34.546	0	1.18	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	891.0	0	SC	0	5.312	0	34.545	0	1.18	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	892.0	0	SC	0	5.299	0	34.544	0	1.18	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	893.0	0	SC	0	5.287	0	34.544	0	1.19	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	894.0	0	SC	0	5.276	0	34.543	0	1.19	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	895.0	0	SC	0	5.267	0	34.543	0	1.19	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	896.0	0	SC	0	5.258	0	34.542	0	1.19	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	897.0	0	SC	0	5.252	0	34.542	0	1.19	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	898.0	0	SC	0	5.248	0	34.541	0	1.20	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	899.0	0	SC	0	5.242	0	34.540	0	1.20	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	900.0	0	SC	0	5.232	0	34.539	0	1.22	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	901.0	0	SC	0	5.223	0	34.538	0	1.23	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	902.0	0	SC	0	5.213	0	34.537	0	1.23	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	903.0	0	SC	0	5.162	0	34.538	0	1.25	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	904.0	0	SC	0	5.138	0	34.540	0	1.25	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	905.0	0	SC	0	5.128	0	34.541	0	1.25	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	906.0	0	SC	0	5.116	0	34.541	0	1.26	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	907.0	0	SC	0	5.094	0	34.542	0	1.27	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	908.0	0	SC	0	5.081	0	34.543	0	1.28	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	909.0	0	SC	0	5.071	0	34.544	0	1.28	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	910.0	0	SC	0	5.057	0	34.544	0	1.29	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	911.0	0	SC	0	5.043	0	34.545	0	1.29	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	912.0	0	SC	0	5.034	0	34.546	0	1.30	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	913.0	0	SC	0	5.028	0	34.546	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	914.0	0	SC	0	5.022	0	34.546	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	915.0	0	SC	0	5.008	0	34.548	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	916.0	0	SC	0	5.000	0	34.549	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	917.0	0	SC	0	4.995	0	34.550	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	918.0	0	SC	0	4.985	0	34.551	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	919.0	0	SC	0	4.979	0	34.551	0	1.34	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	920.0	0	SC	0	4.962	0	34.552	0	1.34	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	921.0	0	SC	0	4.952	0	34.553	0	1.34	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	922.0	0	SC	0	4.944	0	34.554	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	923.0	0	SC	0	4.934	0	34.554	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	924.0	0	SC	0	4.925	0	34.554	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	925.0	0	SC	0	4.909	0	34.553	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	926.0	0	SC	0	4.887	0	34.553	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	927.0	0	SC	0	4.876	0	34.554	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	928.0	0	SC	0	4.873	0	34.554	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	929.0	0	SC	0	4.859	0	34.553	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	930.0	0	SC	0	4.848	0	34.553	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	931.0	0	SC	0	4.839	0	34.553	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	932.0	0	SC	0	4.822	0	34.553	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	933.0	0	SC	0	4.815	0	34.553	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	934.0	0	SC	0	4.811	0	34.553	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	935.0	0	SC	0	4.807	0	34.553	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	936.0	0	SC	0	4.803	0	34.552	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	937.0	0	SC	0	4.797	0	34.552	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	938.0	0	SC	0	4.794	0	34.553	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	939.0	0	SC	0	4.792	0	34.552	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	940.0	0	SC	0	4.790	0	34.552	0	1.30	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	941.0	0	SC	0	4.795	0	34.552	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	942.0	0	SC	0	4.787	0	34.551	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	943.0	0	SC	0	4.773	0	34.551	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	944.0	0	SC	0	4.760	0	34.551	0	1.30	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	945.0	0	SC	0	4.759	0	34.551	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	946.0	0	SC	0	4.756	0	34.551	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	947.0	0	SC	0	4.752	0	34.551	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	948.0	0	SC	0	4.748	0	34.551	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	949.0	0	SC	0	4.745	0	34.550	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	950.0	0	SC	0	4.742	0	34.550	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	951.0	0	SC	0	4.740	0	34.550	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	952.0	0	SC	0	4.739	0	34.550	0	1.31	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	953.0	0	SC	0	4.739	0	34.550	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	954.0	0	SC	0	4.743	0	34.550	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	955.0	0	SC	0	4.741	0	34.550	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	956.0	0	SC	0	4.740	0	34.550	0	1.32	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	957.0	0	SC	0	4.737	0	34.549	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	958.0	0	SC	0	4.735	0	34.549	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	959.0	0	SC	0	4.733	0	34.549	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	960.0	0	SC	0	4.733	0	34.549	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	961.0	0	SC	0	4.733	0	34.549	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	962.0	0	SC	0	4.732	0	34.549	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	963.0	0	SC	0	4.730	0	34.549	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	964.0	0	SC	0	4.727	0	34.549	0	1.34	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	965.0	0	SC	0	4.731	0	34.549	0	1.34	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	966.0	0	SC	0	4.728	0	34.549	0	1.34	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	967.0	0	SC	0	4.723	0	34.549	0	1.34	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	968.0	0	SC	0	4.719	0	34.549	0	1.34	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	969.0	0	SC	0	4.718	0	34.549	0	1.34	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	970.0	0	SC	0	4.716	0	34.549	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	971.0	0	SC	0	4.714	0	34.549	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	972.0	0	SC	0	4.712	0	34.549	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	973.0	0	SC	0	4.706	0	34.550	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	974.0	0	SC	0	4.707	0	34.549	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	975.0	0	SC	0	4.705	0	34.549	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	976.0	0	SC	0	4.700	0	34.550	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	977.0	0	SC	0	4.688	0	34.550	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	978.0	0	SC	0	4.678	0	34.550	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	979.0	0	SC	0	4.672	0	34.550	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	980.0	0	SC	0	4.670	0	34.549	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	981.0	0	SC	0	4.667	0	34.550	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	982.0	0	SC	0	4.666	0	34.549	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	983.0	0	SC	0	4.664	0	34.549	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	984.0	0	SC	0	4.661	0	34.549	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	985.0	0	SC	0	4.657	0	34.549	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	986.0	0	SC	0	4.657	0	34.549	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	987.0	0	SC	0	4.657	0	34.549	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	988.0	0	SC	0	4.657	0	34.549	0	1.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	989.0	0	SC	0	4.657	0	34.549	0	1.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	990.0	0	SC	0	4.654	0	34.550	0	1.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	991.0	0	SC	0	4.649	0	34.550	0	1.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	992.0	0	SC	0	4.640	0	34.550	0	1.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	993.0	0	SC	0	4.633	0	34.550	0	1.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	994.0	0	SC	0	4.632	0	34.550	0	1.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	995.0	0	SC	0	4.629	0	34.551	0	1.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	996.0	0	SC	0	4.623	0	34.551	0	1.37	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	997.0	0	SC	0	4.606	0	34.553	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	998.0	0	SC	0	4.586	0	34.554	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	999.0	0	SC	0	4.585	0	34.554	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	1000.0	0	SC	0	4.575	0	34.554	0	1.36	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	1001.0	0	SC	0	4.561	0	34.555	0	1.35	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	1002.0	0	SC	0	4.546	0	34.555	0	1.34	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	1003.0	0	SC	0	4.529	0	34.556	0	1.33	0
JRPG___1998753	003	C	01/28/1998	22:53	137.9933	1.4886	0	1004.0	0	SC	0	4.508	0	34.555	0	1.24	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	6.0	0	SC	0	28.195	0	34.991	0	1.96	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	7.0	0	SC	0	28.224	0	34.991	0	1.96	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	8.0	0	SC	0	28.083	0	34.992	0	1.95	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	9.0	0	SC	0	27.962	0	34.994	0	1.96	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	10.0	0	SC	0	27.915	0	34.995	0	1.96	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	11.0	0	SC	0	27.866	0	34.998	0	1.96	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	12.0	0	SC	0	27.762	0	35.000	0	1.95	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	13.0	0	SC	0	27.690	0	35.001	0	1.96	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	14.0	0	SC	0	27.517	0	35.007	0	1.96	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	15.0	0	SC	0	27.395	0	35.012	0	1.96	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	16.0	0	SC	0	27.234	0	35.016	0	1.95	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	17.0	0	SC	0	27.063	0	35.019	0	1.95	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	18.0	0	SC	0	26.861	0	35.026	0	1.96	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	19.0	0	SC	0	26.668	0	35.042	0	1.95	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	20.0	0	SC	0	26.554	0	35.054	0	1.94	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	21.0	0	SC	0	26.491	0	35.055	0	1.93	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	22.0	0	SC	0	26.384	0	35.057	0	1.93	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	23.0	0	SC	0	26.196	0	35.063	0	1.93	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	24.0	0	SC	0	26.103	0	35.072	0	1.92	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	25.0	0	SC	0	26.045	0	35.078	0	1.90	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	26.0	0	SC	0	26.027	0	35.079	0	1.90	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	27.0	0	SC	0	26.020	0	35.081	0	1.90	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	28.0	0	SC	0	26.009	0	35.083	0	1.89	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	29.0	0	SC	0	26.008	0	35.084	0	1.89	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	30.0	0	SC	0	26.008	0	35.083	0	1.89	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	31.0	0	SC	0	26.008	0	35.084	0	1.89	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	32.0	0	SC	0	26.007	0	35.086	0	1.88	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	33.0	0	SC	0	25.997	0	35.092	0	1.88	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	34.0	0	SC	0	25.988	0	35.093	0	1.88	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	35.0	0	SC	0	25.990	0	35.095	0	1.88	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	36.0	0	SC	0	25.985	0	35.095	0	1.87	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	37.0	0	SC	0	25.970	0	35.097	0	1.87	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	38.0	0	SC	0	25.934	0	35.100	0	1.87	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	39.0	0	SC	0	25.550	0	35.139	0	1.88	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	40.0	0	SC	0	25.147	0	35.205	0	1.87	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	41.0	0	SC	0	25.041	0	35.212	0	1.83	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	42.0	0	SC	0	24.940	0	35.222	0	1.82	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	43.0	0	SC	0	24.752	0	35.227	0	1.83	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	44.0	0	SC	0	24.555	0	35.234	0	1.80	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	45.0	0	SC	0	24.464	0	35.227	0	1.75	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	46.0	0	SC	0	24.387	0	35.220	0	1.72	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	47.0	0	SC	0	24.342	0	35.213	0	1.70	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	48.0	0	SC	0	24.285	0	35.206	0	1.68	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	49.0	0	SC	0	24.215	0	35.206	0	1.66	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	50.0	0	SC	0	24.163	0	35.193	0	1.65	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	51.0	0	SC	0	24.138	0	35.184	0	1.64	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	52.0	0	SC	0	24.114	0	35.175	0	1.64	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	53.0	0	SC	0	24.087	0	35.166	0	1.63	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	54.0	0	SC	0	24.061	0	35.160	0	1.63	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	55.0	0	SC	0	24.052	0	35.159	0	1.63	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	56.0	0	SC	0	24.048	0	35.159	0	1.62	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	57.0	0	SC	0	24.054	0	35.168	0	1.62	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	58.0	0	SC	0	24.066	0	35.177	0	1.61	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	59.0	0	SC	0	24.056	0	35.173	0	1.61	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	60.0	0	SC	0	24.022	0	35.163	0	1.61	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	61.0	0	SC	0	23.991	0	35.157	0	1.61	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	62.0	0	SC	0	23.983	0	35.159	0	1.60	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	63.0	0	SC	0	23.982	0	35.158	0	1.60	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	64.0	0	SC	0	23.950	0	35.149	0	1.60	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	65.0	0	SC	0	23.797	0	35.142	0	1.60	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	66.0	0	SC	0	23.626	0	35.188	0	1.60	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	67.0	0	SC	0	23.485	0	35.207	0	1.60	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	68.0	0	SC	0	23.442	0	35.218	0	1.60	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	69.0	0	SC	0	23.409	0	35.232	0	1.59	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	70.0	0	SC	0	23.392	0	35.239	0	1.59	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	71.0	0	SC	0	23.369	0	35.248	0	1.59	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	72.0	0	SC	0	23.340	0	35.261	0	1.59	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	73.0	0	SC	0	23.317	0	35.271	0	1.58	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	74.0	0	SC	0	23.297	0	35.279	0	1.57	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	75.0	0	SC	0	23.278	0	35.285	0	1.57	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	76.0	0	SC	0	23.262	0	35.290	0	1.57	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	77.0	0	SC	0	23.255	0	35.291	0	1.56	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	78.0	0	SC	0	23.244	0	35.293	0	1.56	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	79.0	0	SC	0	23.204	0	35.300	0	1.56	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	80.0	0	SC	0	23.175	0	35.305	0	1.56	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	81.0	0	SC	0	23.145	0	35.308	0	1.56	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	82.0	0	SC	0	23.098	0	35.311	0	1.56	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	83.0	0	SC	0	23.068	0	35.312	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	84.0	0	SC	0	23.007	0	35.314	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	85.0	0	SC	0	22.979	0	35.313	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	86.0	0	SC	0	22.944	0	35.312	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	87.0	0	SC	0	22.924	0	35.311	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	88.0	0	SC	0	22.919	0	35.311	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	89.0	0	SC	0	22.911	0	35.309	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	90.0	0	SC	0	22.902	0	35.307	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	91.0	0	SC	0	22.899	0	35.306	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	92.0	0	SC	0	22.899	0	35.306	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	93.0	0	SC	0	22.898	0	35.306	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	94.0	0	SC	0	22.898	0	35.304	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	95.0	0	SC	0	22.675	0	35.252	0	1.56	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	96.0	0	SC	0	22.504	0	35.220	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	97.0	0	SC	0	22.420	0	35.200	0	1.54	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	98.0	0	SC	0	22.319	0	35.166	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	99.0	0	SC	0	22.077	0	35.095	0	1.56	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	100.0	0	SC	0	21.590	0	34.969	0	1.57	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	101.0	0	SC	0	21.290	0	34.894	0	1.56	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	102.0	0	SC	0	21.046	0	34.830	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	103.0	0	SC	0	20.835	0	34.776	0	1.56	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	104.0	0	SC	0	20.785	0	34.761	0	1.57	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	105.0	0	SC	0	20.742	0	34.749	0	1.58	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	106.0	0	SC	0	20.721	0	34.745	0	1.60	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	107.0	0	SC	0	20.684	0	34.737	0	1.60	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	108.0	0	SC	0	20.567	0	34.736	0	1.60	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	109.0	0	SC	0	20.486	0	34.743	0	1.60	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	110.0	0	SC	0	20.402	0	34.739	0	1.60	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	111.0	0	SC	0	20.349	0	34.740	0	1.61	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	112.0	0	SC	0	20.347	0	34.746	0	1.62	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	113.0	0	SC	0	20.345	0	34.764	0	1.62	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	114.0	0	SC	0	20.317	0	34.763	0	1.63	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	115.0	0	SC	0	20.254	0	34.750	0	1.63	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	116.0	0	SC	0	20.180	0	34.741	0	1.63	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	117.0	0	SC	0	20.038	0	34.739	0	1.63	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	118.0	0	SC	0	19.923	0	34.741	0	1.62	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	119.0	0	SC	0	19.893	0	34.736	0	1.63	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	120.0	0	SC	0	19.826	0	34.741	0	1.64	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	121.0	0	SC	0	19.827	0	34.782	0	1.64	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	122.0	0	SC	0	19.863	0	34.832	0	1.63	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	123.0	0	SC	0	19.821	0	34.828	0	1.64	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	124.0	0	SC	0	19.838	0	34.852	0	1.65	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	125.0	0	SC	0	20.000	0	34.948	0	1.63	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	126.0	0	SC	0	20.088	0	34.997	0	1.64	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	127.0	0	SC	0	20.158	0	35.054	0	1.63	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	128.0	0	SC	0	20.209	0	35.090	0	1.62	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	129.0	0	SC	0	20.093	0	35.091	0	1.62	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	130.0	0	SC	0	19.992	0	35.091	0	1.62	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	131.0	0	SC	0	19.937	0	35.092	0	1.60	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	132.0	0	SC	0	19.918	0	35.102	0	1.59	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	133.0	0	SC	0	19.862	0	35.095	0	1.58	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	134.0	0	SC	0	19.791	0	35.098	0	1.57	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	135.0	0	SC	0	19.688	0	35.082	0	1.58	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	136.0	0	SC	0	19.564	0	35.069	0	1.58	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	137.0	0	SC	0	19.525	0	35.085	0	1.57	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	138.0	0	SC	0	19.565	0	35.119	0	1.57	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	139.0	0	SC	0	19.530	0	35.113	0	1.57	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	140.0	0	SC	0	19.489	0	35.108	0	1.58	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	141.0	0	SC	0	19.432	0	35.099	0	1.57	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	142.0	0	SC	0	19.374	0	35.091	0	1.57	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	143.0	0	SC	0	19.326	0	35.090	0	1.57	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	144.0	0	SC	0	19.245	0	35.089	0	1.58	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	145.0	0	SC	0	19.160	0	35.087	0	1.57	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	146.0	0	SC	0	19.043	0	35.096	0	1.57	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	147.0	0	SC	0	18.903	0	35.108	0	1.57	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	148.0	0	SC	0	18.847	0	35.112	0	1.57	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	149.0	0	SC	0	18.682	0	35.147	0	1.57	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	150.0	0	SC	0	18.636	0	35.151	0	1.56	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	151.0	0	SC	0	18.580	0	35.159	0	1.56	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	152.0	0	SC	0	18.536	0	35.163	0	1.57	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	153.0	0	SC	0	18.363	0	35.149	0	1.58	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	154.0	0	SC	0	18.199	0	35.150	0	1.58	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	155.0	0	SC	0	18.063	0	35.139	0	1.57	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	156.0	0	SC	0	17.910	0	35.116	0	1.58	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	157.0	0	SC	0	17.742	0	35.091	0	1.58	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	158.0	0	SC	0	17.450	0	35.075	0	1.59	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	159.0	0	SC	0	17.211	0	35.031	0	1.59	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	160.0	0	SC	0	16.683	0	34.937	0	1.59	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	161.0	0	SC	0	16.573	0	34.920	0	1.57	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	162.0	0	SC	0	16.491	0	34.945	0	1.60	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	163.0	0	SC	0	16.451	0	34.954	0	1.63	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	164.0	0	SC	0	16.407	0	34.949	0	1.63	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	165.0	0	SC	0	16.384	0	34.945	0	1.62	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	166.0	0	SC	0	16.355	0	34.942	0	1.62	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	167.0	0	SC	0	16.347	0	34.941	0	1.63	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	168.0	0	SC	0	16.324	0	34.933	0	1.63	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	169.0	0	SC	0	16.188	0	34.910	0	1.63	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	170.0	0	SC	0	16.138	0	34.902	0	1.64	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	171.0	0	SC	0	16.122	0	34.899	0	1.63	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	172.0	0	SC	0	16.065	0	34.891	0	1.65	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	173.0	0	SC	0	16.022	0	34.886	0	1.64	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	174.0	0	SC	0	16.006	0	34.885	0	1.64	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	175.0	0	SC	0	16.002	0	34.885	0	1.65	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	176.0	0	SC	0	15.994	0	34.882	0	1.65	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	177.0	0	SC	0	15.950	0	34.873	0	1.66	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	178.0	0	SC	0	15.888	0	34.858	0	1.68	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	179.0	0	SC	0	15.796	0	34.850	0	1.67	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	180.0	0	SC	0	15.856	0	34.901	0	1.66	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	181.0	0	SC	0	15.876	0	34.913	0	1.67	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	182.0	0	SC	0	15.867	0	34.912	0	1.67	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	183.0	0	SC	0	15.816	0	34.907	0	1.67	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	184.0	0	SC	0	15.743	0	34.895	0	1.67	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	185.0	0	SC	0	15.656	0	34.885	0	1.67	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	186.0	0	SC	0	15.541	0	34.867	0	1.66	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	187.0	0	SC	0	15.472	0	34.864	0	1.65	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	188.0	0	SC	0	15.424	0	34.862	0	1.64	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	189.0	0	SC	0	15.349	0	34.854	0	1.65	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	190.0	0	SC	0	15.254	0	34.837	0	1.66	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	191.0	0	SC	0	15.238	0	34.833	0	1.67	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	192.0	0	SC	0	15.222	0	34.829	0	1.66	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	193.0	0	SC	0	15.178	0	34.821	0	1.66	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	194.0	0	SC	0	15.151	0	34.816	0	1.66	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	195.0	0	SC	0	15.127	0	34.811	0	1.66	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	196.0	0	SC	0	15.055	0	34.800	0	1.66	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	197.0	0	SC	0	14.970	0	34.780	0	1.66	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	198.0	0	SC	0	14.858	0	34.755	0	1.67	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	199.0	0	SC	0	14.792	0	34.739	0	1.68	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	200.0	0	SC	0	14.585	0	34.709	0	1.70	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	201.0	0	SC	0	14.532	0	34.702	0	1.70	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	202.0	0	SC	0	14.479	0	34.693	0	1.68	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	203.0	0	SC	0	14.439	0	34.689	0	1.66	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	204.0	0	SC	0	14.304	0	34.666	0	1.67	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	205.0	0	SC	0	14.131	0	34.649	0	1.69	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	206.0	0	SC	0	14.051	0	34.633	0	1.71	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	207.0	0	SC	0	13.882	0	34.611	0	1.73	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	208.0	0	SC	0	13.761	0	34.592	0	1.73	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	209.0	0	SC	0	13.604	0	34.579	0	1.74	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	210.0	0	SC	0	13.432	0	34.556	0	1.74	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	211.0	0	SC	0	13.200	0	34.558	0	1.73	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	212.0	0	SC	0	12.980	0	34.631	0	1.72	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	213.0	0	SC	0	12.922	0	34.647	0	1.71	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	214.0	0	SC	0	12.848	0	34.650	0	1.70	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	215.0	0	SC	0	12.856	0	34.650	0	1.69	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	216.0	0	SC	0	12.860	0	34.651	0	1.68	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	217.0	0	SC	0	12.863	0	34.651	0	1.68	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	218.0	0	SC	0	12.862	0	34.651	0	1.66	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	219.0	0	SC	0	12.802	0	34.647	0	1.65	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	220.0	0	SC	0	12.664	0	34.650	0	1.64	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	221.0	0	SC	0	12.624	0	34.652	0	1.64	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	222.0	0	SC	0	12.334	0	34.668	0	1.58	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	223.0	0	SC	0	12.362	0	34.661	0	1.59	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	224.0	0	SC	0	12.312	0	34.659	0	1.60	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	225.0	0	SC	0	12.274	0	34.657	0	1.60	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	226.0	0	SC	0	12.249	0	34.656	0	1.59	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	227.0	0	SC	0	12.230	0	34.655	0	1.57	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	228.0	0	SC	0	12.214	0	34.657	0	1.56	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	229.0	0	SC	0	12.197	0	34.660	0	1.57	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	230.0	0	SC	0	12.153	0	34.657	0	1.56	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	231.0	0	SC	0	12.118	0	34.656	0	1.56	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	232.0	0	SC	0	12.068	0	34.655	0	1.57	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	233.0	0	SC	0	12.002	0	34.651	0	1.56	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	234.0	0	SC	0	11.919	0	34.642	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	235.0	0	SC	0	11.797	0	34.638	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	236.0	0	SC	0	11.573	0	34.623	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	237.0	0	SC	0	11.461	0	34.612	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	238.0	0	SC	0	11.329	0	34.604	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	239.0	0	SC	0	11.291	0	34.606	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	240.0	0	SC	0	11.276	0	34.607	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	241.0	0	SC	0	11.265	0	34.606	0	1.51	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	242.0	0	SC	0	11.256	0	34.621	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	243.0	0	SC	0	11.249	0	34.630	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	244.0	0	SC	0	11.252	0	34.651	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	245.0	0	SC	0	11.291	0	34.667	0	1.51	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	246.0	0	SC	0	11.353	0	34.696	0	1.51	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	247.0	0	SC	0	11.385	0	34.709	0	1.51	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	248.0	0	SC	0	11.403	0	34.718	0	1.51	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	249.0	0	SC	0	11.399	0	34.718	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	250.0	0	SC	0	11.388	0	34.720	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	251.0	0	SC	0	11.384	0	34.720	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	252.0	0	SC	0	11.371	0	34.724	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	253.0	0	SC	0	11.362	0	34.723	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	254.0	0	SC	0	11.309	0	34.729	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	255.0	0	SC	0	11.278	0	34.729	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	256.0	0	SC	0	11.183	0	34.730	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	257.0	0	SC	0	11.127	0	34.734	0	1.54	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	258.0	0	SC	0	11.102	0	34.735	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	259.0	0	SC	0	11.023	0	34.727	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	260.0	0	SC	0	10.938	0	34.732	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	261.0	0	SC	0	10.646	0	34.709	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	262.0	0	SC	0	10.491	0	34.707	0	1.54	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	263.0	0	SC	0	10.407	0	34.711	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	264.0	0	SC	0	10.369	0	34.712	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	265.0	0	SC	0	10.349	0	34.715	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	266.0	0	SC	0	10.346	0	34.717	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	267.0	0	SC	0	10.380	0	34.715	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	268.0	0	SC	0	10.368	0	34.731	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	269.0	0	SC	0	10.385	0	34.745	0	1.51	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	270.0	0	SC	0	10.396	0	34.751	0	1.51	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	271.0	0	SC	0	10.398	0	34.751	0	1.51	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	272.0	0	SC	0	10.394	0	34.751	0	1.51	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	273.0	0	SC	0	10.391	0	34.751	0	1.51	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	274.0	0	SC	0	10.394	0	34.753	0	1.51	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	275.0	0	SC	0	10.399	0	34.756	0	1.49	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	276.0	0	SC	0	10.397	0	34.756	0	1.49	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	277.0	0	SC	0	10.374	0	34.752	0	1.47	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	278.0	0	SC	0	10.361	0	34.749	0	1.47	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	279.0	0	SC	0	10.348	0	34.747	0	1.48	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	280.0	0	SC	0	10.347	0	34.747	0	1.47	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	281.0	0	SC	0	10.349	0	34.748	0	1.47	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	282.0	0	SC	0	10.343	0	34.747	0	1.46	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	283.0	0	SC	0	10.337	0	34.746	0	1.46	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	284.0	0	SC	0	10.335	0	34.746	0	1.45	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	285.0	0	SC	0	10.331	0	34.745	0	1.45	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	286.0	0	SC	0	10.328	0	34.745	0	1.45	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	287.0	0	SC	0	10.328	0	34.747	0	1.46	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	288.0	0	SC	0	10.319	0	34.748	0	1.45	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	289.0	0	SC	0	10.307	0	34.748	0	1.45	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	290.0	0	SC	0	10.295	0	34.747	0	1.45	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	291.0	0	SC	0	10.285	0	34.747	0	1.45	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	292.0	0	SC	0	10.289	0	34.751	0	1.44	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	293.0	0	SC	0	10.287	0	34.751	0	1.43	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	294.0	0	SC	0	10.278	0	34.750	0	1.44	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	295.0	0	SC	0	10.263	0	34.748	0	1.44	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	296.0	0	SC	0	10.253	0	34.748	0	1.43	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	297.0	0	SC	0	10.244	0	34.746	0	1.42	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	298.0	0	SC	0	10.234	0	34.745	0	1.42	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	299.0	0	SC	0	10.224	0	34.747	0	1.43	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	300.0	0	SC	0	10.177	0	34.746	0	1.42	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	301.0	0	SC	0	10.156	0	34.747	0	1.41	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	302.0	0	SC	0	10.158	0	34.747	0	1.41	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	303.0	0	SC	0	10.150	0	34.748	0	1.41	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	304.0	0	SC	0	10.144	0	34.747	0	1.40	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	305.0	0	SC	0	10.139	0	34.747	0	1.39	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	306.0	0	SC	0	10.136	0	34.747	0	1.39	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	307.0	0	SC	0	10.129	0	34.746	0	1.39	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	308.0	0	SC	0	10.117	0	34.746	0	1.38	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	309.0	0	SC	0	10.108	0	34.746	0	1.37	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	310.0	0	SC	0	10.100	0	34.744	0	1.36	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	311.0	0	SC	0	10.092	0	34.744	0	1.36	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	312.0	0	SC	0	10.079	0	34.743	0	1.36	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	313.0	0	SC	0	10.076	0	34.743	0	1.36	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	314.0	0	SC	0	10.076	0	34.743	0	1.35	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	315.0	0	SC	0	10.073	0	34.743	0	1.35	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	316.0	0	SC	0	10.068	0	34.743	0	1.35	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	317.0	0	SC	0	10.061	0	34.742	0	1.34	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	318.0	0	SC	0	10.057	0	34.742	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	319.0	0	SC	0	10.054	0	34.742	0	1.32	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	320.0	0	SC	0	10.052	0	34.742	0	1.32	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	321.0	0	SC	0	10.049	0	34.742	0	1.32	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	322.0	0	SC	0	10.044	0	34.742	0	1.32	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	323.0	0	SC	0	10.036	0	34.741	0	1.32	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	324.0	0	SC	0	10.031	0	34.741	0	1.32	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	325.0	0	SC	0	10.031	0	34.741	0	1.32	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	326.0	0	SC	0	10.021	0	34.740	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	327.0	0	SC	0	10.020	0	34.740	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	328.0	0	SC	0	10.019	0	34.739	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	329.0	0	SC	0	10.016	0	34.739	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	330.0	0	SC	0	10.011	0	34.738	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	331.0	0	SC	0	10.004	0	34.737	0	1.29	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	332.0	0	SC	0	9.987	0	34.736	0	1.29	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	333.0	0	SC	0	9.972	0	34.735	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	334.0	0	SC	0	9.958	0	34.734	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	335.0	0	SC	0	9.941	0	34.733	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	336.0	0	SC	0	9.934	0	34.733	0	1.27	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	337.0	0	SC	0	9.928	0	34.733	0	1.27	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	338.0	0	SC	0	9.924	0	34.733	0	1.27	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	339.0	0	SC	0	9.918	0	34.732	0	1.27	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	340.0	0	SC	0	9.912	0	34.732	0	1.26	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	341.0	0	SC	0	9.910	0	34.732	0	1.26	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	342.0	0	SC	0	9.908	0	34.732	0	1.26	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	343.0	0	SC	0	9.907	0	34.732	0	1.26	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	344.0	0	SC	0	9.903	0	34.731	0	1.25	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	345.0	0	SC	0	9.899	0	34.731	0	1.25	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	346.0	0	SC	0	9.880	0	34.730	0	1.25	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	347.0	0	SC	0	9.871	0	34.730	0	1.25	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	348.0	0	SC	0	9.870	0	34.730	0	1.25	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	349.0	0	SC	0	9.870	0	34.729	0	1.25	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	350.0	0	SC	0	9.868	0	34.729	0	1.24	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	351.0	0	SC	0	9.866	0	34.729	0	1.24	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	352.0	0	SC	0	9.867	0	34.729	0	1.25	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	353.0	0	SC	0	9.861	0	34.728	0	1.24	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	354.0	0	SC	0	9.861	0	34.728	0	1.25	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	355.0	0	SC	0	9.859	0	34.728	0	1.24	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	356.0	0	SC	0	9.858	0	34.728	0	1.24	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	357.0	0	SC	0	9.857	0	34.728	0	1.24	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	358.0	0	SC	0	9.855	0	34.727	0	1.24	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	359.0	0	SC	0	9.853	0	34.727	0	1.24	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	360.0	0	SC	0	9.852	0	34.727	0	1.24	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	361.0	0	SC	0	9.851	0	34.727	0	1.24	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	362.0	0	SC	0	9.850	0	34.727	0	1.24	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	363.0	0	SC	0	9.846	0	34.726	0	1.24	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	364.0	0	SC	0	9.825	0	34.725	0	1.24	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	365.0	0	SC	0	9.807	0	34.725	0	1.24	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	366.0	0	SC	0	9.782	0	34.723	0	1.24	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	367.0	0	SC	0	9.756	0	34.723	0	1.23	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	368.0	0	SC	0	9.737	0	34.721	0	1.23	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	369.0	0	SC	0	9.725	0	34.720	0	1.24	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	370.0	0	SC	0	9.715	0	34.719	0	1.24	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	371.0	0	SC	0	9.711	0	34.718	0	1.24	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	372.0	0	SC	0	9.709	0	34.718	0	1.25	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	373.0	0	SC	0	9.705	0	34.718	0	1.25	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	374.0	0	SC	0	9.698	0	34.717	0	1.25	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	375.0	0	SC	0	9.682	0	34.716	0	1.25	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	376.0	0	SC	0	9.669	0	34.714	0	1.25	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	377.0	0	SC	0	9.645	0	34.712	0	1.26	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	378.0	0	SC	0	9.620	0	34.711	0	1.26	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	379.0	0	SC	0	9.604	0	34.709	0	1.26	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	380.0	0	SC	0	9.590	0	34.707	0	1.26	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	381.0	0	SC	0	9.573	0	34.705	0	1.25	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	382.0	0	SC	0	9.568	0	34.704	0	1.25	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	383.0	0	SC	0	9.563	0	34.703	0	1.25	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	384.0	0	SC	0	9.559	0	34.703	0	1.25	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	385.0	0	SC	0	9.557	0	34.703	0	1.24	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	386.0	0	SC	0	9.556	0	34.702	0	1.25	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	387.0	0	SC	0	9.554	0	34.702	0	1.24	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	388.0	0	SC	0	9.551	0	34.702	0	1.24	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	389.0	0	SC	0	9.550	0	34.702	0	1.23	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	390.0	0	SC	0	9.548	0	34.701	0	1.24	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	391.0	0	SC	0	9.548	0	34.701	0	1.24	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	392.0	0	SC	0	9.547	0	34.702	0	1.25	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	393.0	0	SC	0	9.545	0	34.701	0	1.26	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	394.0	0	SC	0	9.544	0	34.701	0	1.25	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	395.0	0	SC	0	9.541	0	34.701	0	1.25	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	396.0	0	SC	0	9.534	0	34.700	0	1.25	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	397.0	0	SC	0	9.531	0	34.700	0	1.26	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	398.0	0	SC	0	9.516	0	34.699	0	1.27	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	399.0	0	SC	0	9.509	0	34.698	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	400.0	0	SC	0	9.499	0	34.698	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	401.0	0	SC	0	9.497	0	34.697	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	402.0	0	SC	0	9.494	0	34.697	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	403.0	0	SC	0	9.489	0	34.697	0	1.29	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	404.0	0	SC	0	9.482	0	34.697	0	1.29	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	405.0	0	SC	0	9.468	0	34.696	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	406.0	0	SC	0	9.445	0	34.695	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	407.0	0	SC	0	9.433	0	34.694	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	408.0	0	SC	0	9.419	0	34.693	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	409.0	0	SC	0	9.409	0	34.692	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	410.0	0	SC	0	9.401	0	34.691	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	411.0	0	SC	0	9.396	0	34.691	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	412.0	0	SC	0	9.393	0	34.691	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	413.0	0	SC	0	9.390	0	34.690	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	414.0	0	SC	0	9.384	0	34.690	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	415.0	0	SC	0	9.379	0	34.689	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	416.0	0	SC	0	9.371	0	34.689	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	417.0	0	SC	0	9.366	0	34.688	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	418.0	0	SC	0	9.361	0	34.688	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	419.0	0	SC	0	9.352	0	34.688	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	420.0	0	SC	0	9.345	0	34.688	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	421.0	0	SC	0	9.342	0	34.687	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	422.0	0	SC	0	9.345	0	34.689	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	423.0	0	SC	0	9.347	0	34.690	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	424.0	0	SC	0	9.351	0	34.691	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	425.0	0	SC	0	9.351	0	34.691	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	426.0	0	SC	0	9.352	0	34.691	0	1.32	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	427.0	0	SC	0	9.351	0	34.691	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	428.0	0	SC	0	9.352	0	34.691	0	1.32	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	429.0	0	SC	0	9.354	0	34.691	0	1.32	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	430.0	0	SC	0	9.354	0	34.691	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	431.0	0	SC	0	9.354	0	34.691	0	1.34	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	432.0	0	SC	0	9.355	0	34.692	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	433.0	0	SC	0	9.355	0	34.692	0	1.34	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	434.0	0	SC	0	9.355	0	34.692	0	1.34	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	435.0	0	SC	0	9.354	0	34.692	0	1.35	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	436.0	0	SC	0	9.352	0	34.692	0	1.35	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	437.0	0	SC	0	9.347	0	34.692	0	1.35	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	438.0	0	SC	0	9.342	0	34.692	0	1.35	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	439.0	0	SC	0	9.335	0	34.691	0	1.36	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	440.0	0	SC	0	9.327	0	34.691	0	1.37	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	441.0	0	SC	0	9.320	0	34.691	0	1.37	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	442.0	0	SC	0	9.317	0	34.690	0	1.37	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	443.0	0	SC	0	9.311	0	34.690	0	1.37	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	444.0	0	SC	0	9.299	0	34.689	0	1.37	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	445.0	0	SC	0	9.271	0	34.687	0	1.37	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	446.0	0	SC	0	9.259	0	34.687	0	1.37	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	447.0	0	SC	0	9.257	0	34.686	0	1.38	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	448.0	0	SC	0	9.256	0	34.686	0	1.38	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	449.0	0	SC	0	9.257	0	34.686	0	1.38	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	450.0	0	SC	0	9.258	0	34.686	0	1.38	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	451.0	0	SC	0	9.258	0	34.687	0	1.38	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	452.0	0	SC	0	9.258	0	34.687	0	1.38	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	453.0	0	SC	0	9.255	0	34.687	0	1.38	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	454.0	0	SC	0	9.241	0	34.686	0	1.38	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	455.0	0	SC	0	9.235	0	34.685	0	1.38	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	456.0	0	SC	0	9.228	0	34.684	0	1.39	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	457.0	0	SC	0	9.228	0	34.684	0	1.39	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	458.0	0	SC	0	9.227	0	34.684	0	1.39	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	459.0	0	SC	0	9.223	0	34.684	0	1.39	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	460.0	0	SC	0	9.216	0	34.684	0	1.39	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	461.0	0	SC	0	9.206	0	34.683	0	1.39	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	462.0	0	SC	0	9.195	0	34.682	0	1.39	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	463.0	0	SC	0	9.180	0	34.681	0	1.40	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	464.0	0	SC	0	9.164	0	34.679	0	1.39	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	465.0	0	SC	0	9.152	0	34.678	0	1.40	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	466.0	0	SC	0	9.141	0	34.678	0	1.40	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	467.0	0	SC	0	9.133	0	34.677	0	1.40	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	468.0	0	SC	0	9.128	0	34.677	0	1.40	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	469.0	0	SC	0	9.126	0	34.676	0	1.39	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	470.0	0	SC	0	9.120	0	34.676	0	1.40	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	471.0	0	SC	0	9.111	0	34.675	0	1.39	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	472.0	0	SC	0	9.105	0	34.674	0	1.39	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	473.0	0	SC	0	9.086	0	34.672	0	1.40	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	474.0	0	SC	0	9.053	0	34.670	0	1.39	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	475.0	0	SC	0	9.031	0	34.667	0	1.39	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	476.0	0	SC	0	9.012	0	34.665	0	1.39	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	477.0	0	SC	0	8.960	0	34.661	0	1.40	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	478.0	0	SC	0	8.908	0	34.659	0	1.40	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	479.0	0	SC	0	8.872	0	34.658	0	1.40	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	480.0	0	SC	0	8.819	0	34.656	0	1.40	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	481.0	0	SC	0	8.785	0	34.655	0	1.41	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	482.0	0	SC	0	8.758	0	34.653	0	1.41	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	483.0	0	SC	0	8.750	0	34.652	0	1.41	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	484.0	0	SC	0	8.750	0	34.652	0	1.42	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	485.0	0	SC	0	8.750	0	34.651	0	1.43	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	486.0	0	SC	0	8.750	0	34.651	0	1.44	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	487.0	0	SC	0	8.749	0	34.651	0	1.44	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	488.0	0	SC	0	8.748	0	34.651	0	1.44	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	489.0	0	SC	0	8.743	0	34.650	0	1.45	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	490.0	0	SC	0	8.737	0	34.650	0	1.45	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	491.0	0	SC	0	8.732	0	34.649	0	1.45	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	492.0	0	SC	0	8.728	0	34.649	0	1.45	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	493.0	0	SC	0	8.724	0	34.649	0	1.46	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	494.0	0	SC	0	8.721	0	34.648	0	1.46	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	495.0	0	SC	0	8.716	0	34.648	0	1.47	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	496.0	0	SC	0	8.707	0	34.648	0	1.46	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	497.0	0	SC	0	8.703	0	34.647	0	1.46	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	498.0	0	SC	0	8.701	0	34.647	0	1.47	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	499.0	0	SC	0	8.696	0	34.647	0	1.47	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	500.0	0	SC	0	8.688	0	34.646	0	1.47	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	501.0	0	SC	0	8.678	0	34.645	0	1.47	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	502.0	0	SC	0	8.666	0	34.645	0	1.47	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	503.0	0	SC	0	8.651	0	34.644	0	1.47	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	504.0	0	SC	0	8.646	0	34.644	0	1.47	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	505.0	0	SC	0	8.640	0	34.643	0	1.47	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	506.0	0	SC	0	8.633	0	34.643	0	1.48	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	507.0	0	SC	0	8.631	0	34.643	0	1.47	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	508.0	0	SC	0	8.628	0	34.642	0	1.48	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	509.0	0	SC	0	8.625	0	34.642	0	1.48	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	510.0	0	SC	0	8.618	0	34.641	0	1.48	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	511.0	0	SC	0	8.603	0	34.641	0	1.48	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	512.0	0	SC	0	8.590	0	34.639	0	1.48	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	513.0	0	SC	0	8.577	0	34.639	0	1.48	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	514.0	0	SC	0	8.564	0	34.637	0	1.48	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	515.0	0	SC	0	8.555	0	34.636	0	1.49	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	516.0	0	SC	0	8.546	0	34.635	0	1.49	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	517.0	0	SC	0	8.545	0	34.635	0	1.50	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	518.0	0	SC	0	8.530	0	34.633	0	1.50	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	519.0	0	SC	0	8.473	0	34.632	0	1.51	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	520.0	0	SC	0	8.440	0	34.630	0	1.50	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	521.0	0	SC	0	8.418	0	34.629	0	1.50	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	522.0	0	SC	0	8.403	0	34.628	0	1.50	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	523.0	0	SC	0	8.388	0	34.626	0	1.50	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	524.0	0	SC	0	8.354	0	34.624	0	1.50	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	525.0	0	SC	0	8.325	0	34.623	0	1.50	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	526.0	0	SC	0	8.300	0	34.621	0	1.51	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	527.0	0	SC	0	8.286	0	34.621	0	1.50	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	528.0	0	SC	0	8.269	0	34.620	0	1.49	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	529.0	0	SC	0	8.250	0	34.618	0	1.49	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	530.0	0	SC	0	8.235	0	34.618	0	1.50	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	531.0	0	SC	0	8.219	0	34.616	0	1.49	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	532.0	0	SC	0	8.189	0	34.615	0	1.49	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	533.0	0	SC	0	8.170	0	34.614	0	1.50	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	534.0	0	SC	0	8.158	0	34.613	0	1.49	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	535.0	0	SC	0	8.144	0	34.612	0	1.49	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	536.0	0	SC	0	8.121	0	34.612	0	1.49	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	537.0	0	SC	0	8.100	0	34.612	0	1.49	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	538.0	0	SC	0	8.089	0	34.611	0	1.48	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	539.0	0	SC	0	8.074	0	34.611	0	1.48	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	540.0	0	SC	0	8.070	0	34.610	0	1.48	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	541.0	0	SC	0	8.066	0	34.610	0	1.48	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	542.0	0	SC	0	8.061	0	34.609	0	1.49	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	543.0	0	SC	0	8.058	0	34.609	0	1.48	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	544.0	0	SC	0	8.052	0	34.608	0	1.49	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	545.0	0	SC	0	8.048	0	34.608	0	1.49	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	546.0	0	SC	0	8.043	0	34.608	0	1.50	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	547.0	0	SC	0	8.040	0	34.607	0	1.49	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	548.0	0	SC	0	8.032	0	34.607	0	1.50	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	549.0	0	SC	0	8.005	0	34.604	0	1.51	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	550.0	0	SC	0	7.968	0	34.604	0	1.51	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	551.0	0	SC	0	7.943	0	34.602	0	1.51	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	552.0	0	SC	0	7.928	0	34.601	0	1.51	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	553.0	0	SC	0	7.914	0	34.600	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	554.0	0	SC	0	7.908	0	34.600	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	555.0	0	SC	0	7.889	0	34.599	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	556.0	0	SC	0	7.870	0	34.598	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	557.0	0	SC	0	7.848	0	34.597	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	558.0	0	SC	0	7.837	0	34.596	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	559.0	0	SC	0	7.817	0	34.594	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	560.0	0	SC	0	7.785	0	34.593	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	561.0	0	SC	0	7.752	0	34.592	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	562.0	0	SC	0	7.726	0	34.591	0	1.54	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	563.0	0	SC	0	7.694	0	34.589	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	564.0	0	SC	0	7.660	0	34.587	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	565.0	0	SC	0	7.638	0	34.586	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	566.0	0	SC	0	7.624	0	34.586	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	567.0	0	SC	0	7.613	0	34.586	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	568.0	0	SC	0	7.598	0	34.585	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	569.0	0	SC	0	7.581	0	34.584	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	570.0	0	SC	0	7.557	0	34.583	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	571.0	0	SC	0	7.544	0	34.582	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	572.0	0	SC	0	7.537	0	34.582	0	1.51	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	573.0	0	SC	0	7.532	0	34.581	0	1.51	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	574.0	0	SC	0	7.530	0	34.581	0	1.51	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	575.0	0	SC	0	7.536	0	34.581	0	1.50	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	576.0	0	SC	0	7.531	0	34.581	0	1.50	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	577.0	0	SC	0	7.532	0	34.582	0	1.50	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	578.0	0	SC	0	7.516	0	34.581	0	1.49	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	579.0	0	SC	0	7.474	0	34.580	0	1.50	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	580.0	0	SC	0	7.460	0	34.580	0	1.50	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	581.0	0	SC	0	7.449	0	34.580	0	1.50	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	582.0	0	SC	0	7.439	0	34.579	0	1.49	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	583.0	0	SC	0	7.434	0	34.579	0	1.49	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	584.0	0	SC	0	7.427	0	34.578	0	1.49	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	585.0	0	SC	0	7.425	0	34.578	0	1.51	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	586.0	0	SC	0	7.422	0	34.578	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	587.0	0	SC	0	7.420	0	34.577	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	588.0	0	SC	0	7.416	0	34.577	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	589.0	0	SC	0	7.414	0	34.577	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	590.0	0	SC	0	7.411	0	34.576	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	591.0	0	SC	0	7.409	0	34.576	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	592.0	0	SC	0	7.407	0	34.576	0	1.54	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	593.0	0	SC	0	7.405	0	34.576	0	1.54	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	594.0	0	SC	0	7.396	0	34.575	0	1.54	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	595.0	0	SC	0	7.382	0	34.575	0	1.54	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	596.0	0	SC	0	7.373	0	34.575	0	1.54	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	597.0	0	SC	0	7.365	0	34.574	0	1.54	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	598.0	0	SC	0	7.356	0	34.574	0	1.54	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	599.0	0	SC	0	7.352	0	34.574	0	1.54	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	600.0	0	SC	0	7.344	0	34.573	0	1.54	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	601.0	0	SC	0	7.331	0	34.573	0	1.54	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	602.0	0	SC	0	7.313	0	34.573	0	1.54	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	603.0	0	SC	0	7.297	0	34.572	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	604.0	0	SC	0	7.280	0	34.572	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	605.0	0	SC	0	7.289	0	34.572	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	606.0	0	SC	0	7.207	0	34.568	0	1.54	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	607.0	0	SC	0	7.193	0	34.568	0	1.54	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	608.0	0	SC	0	7.187	0	34.568	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	609.0	0	SC	0	7.179	0	34.567	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	610.0	0	SC	0	7.177	0	34.567	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	611.0	0	SC	0	7.174	0	34.567	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	612.0	0	SC	0	7.172	0	34.567	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	613.0	0	SC	0	7.164	0	34.566	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	614.0	0	SC	0	7.156	0	34.567	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	615.0	0	SC	0	7.151	0	34.567	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	616.0	0	SC	0	7.148	0	34.566	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	617.0	0	SC	0	7.150	0	34.566	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	618.0	0	SC	0	7.140	0	34.565	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	619.0	0	SC	0	7.139	0	34.565	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	620.0	0	SC	0	7.135	0	34.565	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	621.0	0	SC	0	7.129	0	34.565	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	622.0	0	SC	0	7.123	0	34.564	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	623.0	0	SC	0	7.117	0	34.564	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	624.0	0	SC	0	7.107	0	34.564	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	625.0	0	SC	0	7.096	0	34.563	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	626.0	0	SC	0	7.087	0	34.563	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	627.0	0	SC	0	7.080	0	34.563	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	628.0	0	SC	0	7.078	0	34.563	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	629.0	0	SC	0	7.091	0	34.563	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	630.0	0	SC	0	7.084	0	34.562	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	631.0	0	SC	0	7.072	0	34.563	0	1.54	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	632.0	0	SC	0	7.070	0	34.563	0	1.54	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	633.0	0	SC	0	7.068	0	34.563	0	1.55	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	634.0	0	SC	0	7.067	0	34.562	0	1.54	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	635.0	0	SC	0	7.064	0	34.562	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	636.0	0	SC	0	7.061	0	34.562	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	637.0	0	SC	0	7.055	0	34.562	0	1.54	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	638.0	0	SC	0	7.045	0	34.562	0	1.54	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	639.0	0	SC	0	7.036	0	34.562	0	1.54	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	640.0	0	SC	0	7.053	0	34.561	0	1.54	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	641.0	0	SC	0	7.044	0	34.562	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	642.0	0	SC	0	7.028	0	34.562	0	1.54	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	643.0	0	SC	0	7.005	0	34.563	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	644.0	0	SC	0	6.985	0	34.563	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	645.0	0	SC	0	6.977	0	34.563	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	646.0	0	SC	0	6.971	0	34.563	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	647.0	0	SC	0	6.969	0	34.563	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	648.0	0	SC	0	6.968	0	34.562	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	649.0	0	SC	0	6.968	0	34.563	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	650.0	0	SC	0	6.960	0	34.562	0	1.53	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	651.0	0	SC	0	6.946	0	34.563	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	652.0	0	SC	0	6.936	0	34.562	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	653.0	0	SC	0	6.930	0	34.563	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	654.0	0	SC	0	6.925	0	34.562	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	655.0	0	SC	0	6.924	0	34.563	0	1.52	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	656.0	0	SC	0	6.923	0	34.561	0	1.51	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	657.0	0	SC	0	6.910	0	34.561	0	1.51	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	658.0	0	SC	0	6.896	0	34.561	0	1.51	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	659.0	0	SC	0	6.883	0	34.561	0	1.51	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	660.0	0	SC	0	6.867	0	34.559	0	1.50	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	661.0	0	SC	0	6.841	0	34.560	0	1.49	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	662.0	0	SC	0	6.834	0	34.560	0	1.50	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	663.0	0	SC	0	6.827	0	34.560	0	1.50	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	664.0	0	SC	0	6.819	0	34.559	0	1.49	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	665.0	0	SC	0	6.808	0	34.559	0	1.48	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	666.0	0	SC	0	6.805	0	34.558	0	1.48	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	667.0	0	SC	0	6.798	0	34.559	0	1.49	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	668.0	0	SC	0	6.803	0	34.558	0	1.48	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	669.0	0	SC	0	6.797	0	34.558	0	1.47	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	670.0	0	SC	0	6.789	0	34.558	0	1.47	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	671.0	0	SC	0	6.778	0	34.557	0	1.47	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	672.0	0	SC	0	6.767	0	34.558	0	1.46	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	673.0	0	SC	0	6.751	0	34.557	0	1.46	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	674.0	0	SC	0	6.740	0	34.556	0	1.45	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	675.0	0	SC	0	6.734	0	34.556	0	1.45	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	676.0	0	SC	0	6.732	0	34.557	0	1.44	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	677.0	0	SC	0	6.735	0	34.555	0	1.44	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	678.0	0	SC	0	6.718	0	34.557	0	1.44	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	679.0	0	SC	0	6.716	0	34.556	0	1.43	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	680.0	0	SC	0	6.711	0	34.554	0	1.43	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	681.0	0	SC	0	6.712	0	34.554	0	1.42	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	682.0	0	SC	0	6.705	0	34.553	0	1.42	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	683.0	0	SC	0	6.702	0	34.554	0	1.42	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	684.0	0	SC	0	6.700	0	34.553	0	1.42	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	685.0	0	SC	0	6.693	0	34.553	0	1.41	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	686.0	0	SC	0	6.683	0	34.553	0	1.41	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	687.0	0	SC	0	6.677	0	34.552	0	1.40	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	688.0	0	SC	0	6.676	0	34.552	0	1.40	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	689.0	0	SC	0	6.676	0	34.552	0	1.40	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	690.0	0	SC	0	6.675	0	34.551	0	1.40	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	691.0	0	SC	0	6.669	0	34.551	0	1.40	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	692.0	0	SC	0	6.668	0	34.552	0	1.41	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	693.0	0	SC	0	6.672	0	34.551	0	1.41	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	694.0	0	SC	0	6.664	0	34.550	0	1.40	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	695.0	0	SC	0	6.647	0	34.552	0	1.39	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	696.0	0	SC	0	6.620	0	34.552	0	1.40	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	697.0	0	SC	0	6.607	0	34.551	0	1.40	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	698.0	0	SC	0	6.605	0	34.551	0	1.40	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	699.0	0	SC	0	6.602	0	34.551	0	1.40	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	700.0	0	SC	0	6.597	0	34.551	0	1.40	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	701.0	0	SC	0	6.591	0	34.551	0	1.40	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	702.0	0	SC	0	6.586	0	34.551	0	1.40	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	703.0	0	SC	0	6.576	0	34.551	0	1.40	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	704.0	0	SC	0	6.574	0	34.551	0	1.39	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	705.0	0	SC	0	6.567	0	34.551	0	1.39	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	706.0	0	SC	0	6.557	0	34.550	0	1.39	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	707.0	0	SC	0	6.553	0	34.550	0	1.39	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	708.0	0	SC	0	6.549	0	34.550	0	1.39	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	709.0	0	SC	0	6.547	0	34.550	0	1.39	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	710.0	0	SC	0	6.545	0	34.550	0	1.39	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	711.0	0	SC	0	6.543	0	34.550	0	1.39	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	712.0	0	SC	0	6.542	0	34.550	0	1.39	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	713.0	0	SC	0	6.540	0	34.549	0	1.38	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	714.0	0	SC	0	6.538	0	34.549	0	1.38	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	715.0	0	SC	0	6.537	0	34.549	0	1.38	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	716.0	0	SC	0	6.536	0	34.549	0	1.38	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	717.0	0	SC	0	6.535	0	34.549	0	1.38	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	718.0	0	SC	0	6.529	0	34.549	0	1.38	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	719.0	0	SC	0	6.522	0	34.549	0	1.38	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	720.0	0	SC	0	6.516	0	34.549	0	1.38	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	721.0	0	SC	0	6.509	0	34.549	0	1.38	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	722.0	0	SC	0	6.494	0	34.548	0	1.38	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	723.0	0	SC	0	6.486	0	34.548	0	1.37	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	724.0	0	SC	0	6.480	0	34.548	0	1.37	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	725.0	0	SC	0	6.476	0	34.549	0	1.37	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	726.0	0	SC	0	6.472	0	34.548	0	1.37	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	727.0	0	SC	0	6.469	0	34.548	0	1.37	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	728.0	0	SC	0	6.466	0	34.548	0	1.37	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	729.0	0	SC	0	6.463	0	34.549	0	1.37	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	730.0	0	SC	0	6.460	0	34.549	0	1.37	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	731.0	0	SC	0	6.457	0	34.549	0	1.36	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	732.0	0	SC	0	6.453	0	34.548	0	1.36	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	733.0	0	SC	0	6.444	0	34.549	0	1.36	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	734.0	0	SC	0	6.436	0	34.548	0	1.36	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	735.0	0	SC	0	6.427	0	34.548	0	1.36	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	736.0	0	SC	0	6.426	0	34.548	0	1.36	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	737.0	0	SC	0	6.423	0	34.548	0	1.36	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	738.0	0	SC	0	6.420	0	34.547	0	1.36	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	739.0	0	SC	0	6.417	0	34.548	0	1.35	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	740.0	0	SC	0	6.413	0	34.547	0	1.35	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	741.0	0	SC	0	6.402	0	34.547	0	1.36	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	742.0	0	SC	0	6.387	0	34.547	0	1.36	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	743.0	0	SC	0	6.376	0	34.547	0	1.36	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	744.0	0	SC	0	6.368	0	34.547	0	1.35	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	745.0	0	SC	0	6.354	0	34.548	0	1.35	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	746.0	0	SC	0	6.344	0	34.547	0	1.34	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	747.0	0	SC	0	6.333	0	34.547	0	1.34	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	748.0	0	SC	0	6.332	0	34.546	0	1.35	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	749.0	0	SC	0	6.332	0	34.546	0	1.35	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	750.0	0	SC	0	6.331	0	34.546	0	1.35	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	751.0	0	SC	0	6.328	0	34.546	0	1.35	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	752.0	0	SC	0	6.327	0	34.546	0	1.35	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	753.0	0	SC	0	6.324	0	34.546	0	1.35	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	754.0	0	SC	0	6.320	0	34.546	0	1.34	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	755.0	0	SC	0	6.315	0	34.546	0	1.34	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	756.0	0	SC	0	6.310	0	34.546	0	1.34	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	757.0	0	SC	0	6.309	0	34.545	0	1.34	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	758.0	0	SC	0	6.300	0	34.545	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	759.0	0	SC	0	6.292	0	34.545	0	1.34	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	760.0	0	SC	0	6.286	0	34.545	0	1.34	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	761.0	0	SC	0	6.280	0	34.545	0	1.34	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	762.0	0	SC	0	6.275	0	34.545	0	1.34	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	763.0	0	SC	0	6.271	0	34.545	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	764.0	0	SC	0	6.269	0	34.545	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	765.0	0	SC	0	6.265	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	766.0	0	SC	0	6.262	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	767.0	0	SC	0	6.260	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	768.0	0	SC	0	6.259	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	769.0	0	SC	0	6.258	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	770.0	0	SC	0	6.256	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	771.0	0	SC	0	6.255	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	772.0	0	SC	0	6.255	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	773.0	0	SC	0	6.254	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	774.0	0	SC	0	6.254	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	775.0	0	SC	0	6.253	0	34.544	0	1.34	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	776.0	0	SC	0	6.253	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	777.0	0	SC	0	6.253	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	778.0	0	SC	0	6.253	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	779.0	0	SC	0	6.253	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	780.0	0	SC	0	6.253	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	781.0	0	SC	0	6.252	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	782.0	0	SC	0	6.252	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	783.0	0	SC	0	6.251	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	784.0	0	SC	0	6.250	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	785.0	0	SC	0	6.246	0	34.544	0	1.34	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	786.0	0	SC	0	6.242	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	787.0	0	SC	0	6.237	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	788.0	0	SC	0	6.239	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	789.0	0	SC	0	6.230	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	790.0	0	SC	0	6.228	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	791.0	0	SC	0	6.219	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	792.0	0	SC	0	6.216	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	793.0	0	SC	0	6.214	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	794.0	0	SC	0	6.211	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	795.0	0	SC	0	6.206	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	796.0	0	SC	0	6.200	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	797.0	0	SC	0	6.195	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	798.0	0	SC	0	6.194	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	799.0	0	SC	0	6.182	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	800.0	0	SC	0	6.169	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	801.0	0	SC	0	6.164	0	34.543	0	1.32	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	802.0	0	SC	0	6.160	0	34.544	0	1.32	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	803.0	0	SC	0	6.154	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	804.0	0	SC	0	6.148	0	34.544	0	1.33	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	805.0	0	SC	0	6.146	0	34.544	0	1.32	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	806.0	0	SC	0	6.141	0	34.544	0	1.32	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	807.0	0	SC	0	6.139	0	34.543	0	1.32	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	808.0	0	SC	0	6.128	0	34.542	0	1.32	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	809.0	0	SC	0	6.130	0	34.543	0	1.32	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	810.0	0	SC	0	6.127	0	34.542	0	1.32	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	811.0	0	SC	0	6.110	0	34.543	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	812.0	0	SC	0	6.109	0	34.543	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	813.0	0	SC	0	6.103	0	34.544	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	814.0	0	SC	0	6.099	0	34.544	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	815.0	0	SC	0	6.096	0	34.543	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	816.0	0	SC	0	6.088	0	34.543	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	817.0	0	SC	0	6.082	0	34.543	0	1.32	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	818.0	0	SC	0	6.075	0	34.543	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	819.0	0	SC	0	6.070	0	34.543	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	820.0	0	SC	0	6.068	0	34.543	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	821.0	0	SC	0	6.071	0	34.543	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	822.0	0	SC	0	6.051	0	34.543	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	823.0	0	SC	0	6.026	0	34.542	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	824.0	0	SC	0	6.010	0	34.541	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	825.0	0	SC	0	6.008	0	34.541	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	826.0	0	SC	0	6.008	0	34.541	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	827.0	0	SC	0	6.008	0	34.541	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	828.0	0	SC	0	6.008	0	34.541	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	829.0	0	SC	0	6.006	0	34.541	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	830.0	0	SC	0	6.003	0	34.541	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	831.0	0	SC	0	5.999	0	34.541	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	832.0	0	SC	0	5.994	0	34.542	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	833.0	0	SC	0	5.980	0	34.542	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	834.0	0	SC	0	5.969	0	34.542	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	835.0	0	SC	0	5.961	0	34.542	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	836.0	0	SC	0	5.960	0	34.542	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	837.0	0	SC	0	5.957	0	34.542	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	838.0	0	SC	0	5.952	0	34.541	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	839.0	0	SC	0	5.949	0	34.542	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	840.0	0	SC	0	5.944	0	34.542	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	841.0	0	SC	0	5.941	0	34.542	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	842.0	0	SC	0	5.937	0	34.541	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	843.0	0	SC	0	5.929	0	34.542	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	844.0	0	SC	0	5.923	0	34.542	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	845.0	0	SC	0	5.918	0	34.541	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	846.0	0	SC	0	5.911	0	34.542	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	847.0	0	SC	0	5.909	0	34.541	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	848.0	0	SC	0	5.907	0	34.541	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	849.0	0	SC	0	5.906	0	34.541	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	850.0	0	SC	0	5.905	0	34.541	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	851.0	0	SC	0	5.904	0	34.541	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	852.0	0	SC	0	5.903	0	34.541	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	853.0	0	SC	0	5.902	0	34.541	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	854.0	0	SC	0	5.900	0	34.541	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	855.0	0	SC	0	5.899	0	34.541	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	856.0	0	SC	0	5.893	0	34.541	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	857.0	0	SC	0	5.887	0	34.541	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	858.0	0	SC	0	5.882	0	34.541	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	859.0	0	SC	0	5.873	0	34.541	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	860.0	0	SC	0	5.866	0	34.541	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	861.0	0	SC	0	5.861	0	34.541	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	862.0	0	SC	0	5.855	0	34.541	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	863.0	0	SC	0	5.854	0	34.541	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	864.0	0	SC	0	5.849	0	34.541	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	865.0	0	SC	0	5.841	0	34.542	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	866.0	0	SC	0	5.835	0	34.542	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	867.0	0	SC	0	5.830	0	34.542	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	868.0	0	SC	0	5.828	0	34.542	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	869.0	0	SC	0	5.826	0	34.542	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	870.0	0	SC	0	5.823	0	34.542	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	871.0	0	SC	0	5.817	0	34.542	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	872.0	0	SC	0	5.811	0	34.542	0	1.29	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	873.0	0	SC	0	5.803	0	34.542	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	874.0	0	SC	0	5.799	0	34.542	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	875.0	0	SC	0	5.797	0	34.542	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	876.0	0	SC	0	5.794	0	34.542	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	877.0	0	SC	0	5.791	0	34.542	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	878.0	0	SC	0	5.788	0	34.542	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	879.0	0	SC	0	5.785	0	34.542	0	1.29	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	880.0	0	SC	0	5.779	0	34.542	0	1.29	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	881.0	0	SC	0	5.774	0	34.542	0	1.29	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	882.0	0	SC	0	5.772	0	34.542	0	1.29	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	883.0	0	SC	0	5.771	0	34.542	0	1.29	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	884.0	0	SC	0	5.769	0	34.542	0	1.29	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	885.0	0	SC	0	5.768	0	34.542	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	886.0	0	SC	0	5.766	0	34.542	0	1.29	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	887.0	0	SC	0	5.763	0	34.542	0	1.29	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	888.0	0	SC	0	5.759	0	34.542	0	1.29	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	889.0	0	SC	0	5.751	0	34.542	0	1.29	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	890.0	0	SC	0	5.738	0	34.542	0	1.29	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	891.0	0	SC	0	5.729	0	34.542	0	1.29	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	892.0	0	SC	0	5.721	0	34.542	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	893.0	0	SC	0	5.708	0	34.542	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	894.0	0	SC	0	5.698	0	34.542	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	895.0	0	SC	0	5.693	0	34.541	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	896.0	0	SC	0	5.676	0	34.541	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	897.0	0	SC	0	5.655	0	34.540	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	898.0	0	SC	0	5.641	0	34.540	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	899.0	0	SC	0	5.634	0	34.539	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	900.0	0	SC	0	5.627	0	34.538	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	901.0	0	SC	0	5.622	0	34.538	0	1.27	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	902.0	0	SC	0	5.620	0	34.538	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	903.0	0	SC	0	5.621	0	34.538	0	1.27	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	904.0	0	SC	0	5.623	0	34.539	0	1.29	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	905.0	0	SC	0	5.624	0	34.539	0	1.29	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	906.0	0	SC	0	5.624	0	34.540	0	1.29	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	907.0	0	SC	0	5.622	0	34.540	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	908.0	0	SC	0	5.617	0	34.540	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	909.0	0	SC	0	5.611	0	34.540	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	910.0	0	SC	0	5.604	0	34.540	0	1.29	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	911.0	0	SC	0	5.598	0	34.540	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	912.0	0	SC	0	5.592	0	34.539	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	913.0	0	SC	0	5.580	0	34.539	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	914.0	0	SC	0	5.571	0	34.539	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	915.0	0	SC	0	5.566	0	34.539	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	916.0	0	SC	0	5.561	0	34.540	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	917.0	0	SC	0	5.556	0	34.540	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	918.0	0	SC	0	5.552	0	34.540	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	919.0	0	SC	0	5.545	0	34.541	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	920.0	0	SC	0	5.542	0	34.541	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	921.0	0	SC	0	5.538	0	34.541	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	922.0	0	SC	0	5.528	0	34.541	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	923.0	0	SC	0	5.514	0	34.542	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	924.0	0	SC	0	5.504	0	34.543	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	925.0	0	SC	0	5.495	0	34.543	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	926.0	0	SC	0	5.487	0	34.544	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	927.0	0	SC	0	5.476	0	34.544	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	928.0	0	SC	0	5.457	0	34.544	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	929.0	0	SC	0	5.435	0	34.546	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	930.0	0	SC	0	5.433	0	34.545	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	931.0	0	SC	0	5.389	0	34.547	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	932.0	0	SC	0	5.353	0	34.546	0	1.26	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	933.0	0	SC	0	5.334	0	34.546	0	1.26	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	934.0	0	SC	0	5.325	0	34.546	0	1.26	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	935.0	0	SC	0	5.319	0	34.546	0	1.25	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	936.0	0	SC	0	5.313	0	34.546	0	1.24	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	937.0	0	SC	0	5.301	0	34.545	0	1.23	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	938.0	0	SC	0	5.286	0	34.545	0	1.23	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	939.0	0	SC	0	5.275	0	34.545	0	1.23	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	940.0	0	SC	0	5.264	0	34.545	0	1.22	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	941.0	0	SC	0	5.248	0	34.544	0	1.22	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	942.0	0	SC	0	5.205	0	34.544	0	1.22	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	943.0	0	SC	0	5.187	0	34.543	0	1.21	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	944.0	0	SC	0	5.162	0	34.543	0	1.21	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	945.0	0	SC	0	5.161	0	34.543	0	1.22	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	946.0	0	SC	0	5.156	0	34.542	0	1.22	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	947.0	0	SC	0	5.133	0	34.541	0	1.22	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	948.0	0	SC	0	5.108	0	34.542	0	1.22	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	949.0	0	SC	0	5.090	0	34.543	0	1.23	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	950.0	0	SC	0	5.075	0	34.545	0	1.24	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	951.0	0	SC	0	5.066	0	34.545	0	1.26	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	952.0	0	SC	0	5.060	0	34.545	0	1.27	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	953.0	0	SC	0	5.053	0	34.545	0	1.27	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	954.0	0	SC	0	5.050	0	34.545	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	955.0	0	SC	0	5.047	0	34.545	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	956.0	0	SC	0	5.044	0	34.545	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	957.0	0	SC	0	5.041	0	34.544	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	958.0	0	SC	0	5.042	0	34.544	0	1.29	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	959.0	0	SC	0	5.036	0	34.544	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	960.0	0	SC	0	5.038	0	34.546	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	961.0	0	SC	0	5.040	0	34.547	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	962.0	0	SC	0	5.041	0	34.548	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	963.0	0	SC	0	5.038	0	34.548	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	964.0	0	SC	0	5.034	0	34.549	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	965.0	0	SC	0	5.029	0	34.550	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	966.0	0	SC	0	5.022	0	34.551	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	967.0	0	SC	0	5.014	0	34.552	0	1.32	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	968.0	0	SC	0	5.009	0	34.552	0	1.32	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	969.0	0	SC	0	5.000	0	34.553	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	970.0	0	SC	0	4.995	0	34.553	0	1.31	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	971.0	0	SC	0	4.992	0	34.552	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	972.0	0	SC	0	4.979	0	34.553	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	973.0	0	SC	0	4.973	0	34.553	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	974.0	0	SC	0	4.970	0	34.553	0	1.30	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	975.0	0	SC	0	4.966	0	34.553	0	1.29	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	976.0	0	SC	0	4.965	0	34.553	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	977.0	0	SC	0	4.963	0	34.553	0	1.29	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	978.0	0	SC	0	4.961	0	34.552	0	1.29	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	979.0	0	SC	0	4.960	0	34.552	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	980.0	0	SC	0	4.960	0	34.552	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	981.0	0	SC	0	4.960	0	34.552	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	982.0	0	SC	0	4.959	0	34.552	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	983.0	0	SC	0	4.947	0	34.552	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	984.0	0	SC	0	4.932	0	34.553	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	985.0	0	SC	0	4.921	0	34.553	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	986.0	0	SC	0	4.908	0	34.554	0	1.28	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	987.0	0	SC	0	4.898	0	34.553	0	1.27	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	988.0	0	SC	0	4.892	0	34.553	0	1.27	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	989.0	0	SC	0	4.885	0	34.553	0	1.26	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	990.0	0	SC	0	4.880	0	34.553	0	1.26	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	991.0	0	SC	0	4.867	0	34.553	0	1.26	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	992.0	0	SC	0	4.862	0	34.554	0	1.26	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	993.0	0	SC	0	4.859	0	34.554	0	1.26	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	994.0	0	SC	0	4.856	0	34.554	0	1.25	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	995.0	0	SC	0	4.852	0	34.554	0	1.25	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	996.0	0	SC	0	4.842	0	34.554	0	1.25	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	997.0	0	SC	0	4.828	0	34.554	0	1.23	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	998.0	0	SC	0	4.820	0	34.554	0	1.23	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	999.0	0	SC	0	4.816	0	34.554	0	1.23	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	1000.0	0	SC	0	4.805	0	34.554	0	1.23	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	1001.0	0	SC	0	4.788	0	34.555	0	1.22	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	1002.0	0	SC	0	4.782	0	34.555	0	1.21	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	1003.0	0	SC	0	4.780	0	34.554	0	1.20	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	1004.0	0	SC	0	4.773	0	34.555	0	1.20	0
JRPG___1998753	004	C	01/29/1998	02:29	137.9956	1.9967	0	1005.0	0	SC	0	4.752	0	34.555	0	1.19	0
JRPG___1998753	004	B	01/29/1998	02:29	137.9956	1.9967	0	0.0	0	SD	0					4.64	0
JRPG___1998753	004	B	01/29/1998	02:29	137.9956	1.9967	0	51.0	0	SD	0					3.52	0
JRPG___1998753	004	B	01/29/1998	02:29	137.9956	1.9967	0	101.0	0	SD	0					3.53	0
JRPG___1998753	004	B	01/29/1998	02:29	137.9956	1.9967	0	149.0	0	SD	0					3.33	0
JRPG___1998753	004	B	01/29/1998	02:29	137.9956	1.9967	0	202.0	0	SD	0					3.50	0
JRPG___1998753	004	B	01/29/1998	02:29	137.9956	1.9967	0	250.0	0	SD	0					2.91	0
JRPG___1998753	004	B	01/29/1998	02:29	137.9956	1.9967	0	300.0	0	SD	0					2.60	0
JRPG___1998753	004	B	01/29/1998	02:29	137.9956	1.9967	0	350.0	0	SD	0					2.30	0
JRPG___1998753	004	B	01/29/1998	02:29	137.9956	1.9967	0	399.0	0	SD	0					2.52	0
JRPG___1998753	004	B	01/29/1998	02:29	137.9956	1.9967	0	498.0	0	SD	0					2.78	0
JRPG___1998753	004	B	01/29/1998	02:29	137.9956	1.9967	0	599.0	0	SD	0					2.90	0
JRPG___1998753	004	B	01/29/1998	02:29	137.9956	1.9967	0	797.0	0	SD	0					2.37	0
JRPG___1998753	004	B	01/29/1998	02:29	137.9956	1.9967	0	1004.0	0	SD	0					2.17	0
JRPG___1998753	005	B	01/29/1998	22:59	137.4244	2.4464	0	0.0	0	SD	0					4.69	0
JRPG___1998753	005	B	01/29/1998	22:59	137.4244	2.4464	0	52.0	0	SD	0					3.90	0
JRPG___1998753	005	B	01/29/1998	22:59	137.4244	2.4464	0	105.0	0	SD	0					3.64	0
JRPG___1998753	005	B	01/29/1998	22:59	137.4244	2.4464	0	149.0	0	SD	0					3.37	0
JRPG___1998753	005	B	01/29/1998	22:59	137.4244	2.4464	0	200.0	0	SD	0					3.45	0
JRPG___1998753	005	B	01/29/1998	22:59	137.4244	2.4464	0	250.0	0	SD	0					3.08	0
JRPG___1998753	005	B	01/29/1998	22:59	137.4244	2.4464	0	298.0	0	SD	0					2.86	0
JRPG___1998753	005	B	01/29/1998	22:59	137.4244	2.4464	0	347.0	0	SD	0					2.58	0
JRPG___1998753	005	B	01/29/1998	22:59	137.4244	2.4464	0	398.0	0	SD	0					2.68	0
JRPG___1998753	005	B	01/29/1998	22:59	137.4244	2.4464	0	499.0	0	SD	0					2.83	0
JRPG___1998753	005	B	01/29/1998	22:59	137.4244	2.4464	0	599.0	0	SD	0					2.84	0
JRPG___1998753	005	B	01/29/1998	22:59	137.4244	2.4464	0	800.0	0	SD	0					2.35	0
JRPG___1998753	005	B	01/29/1998	22:59	137.4244	2.4464	0	1006.0	0	SD	0					2.46	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	4.0	0	SC	0	27.393	0	35.026	0	2.07	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	5.0	0	SC	0	27.395	0	35.024	0	2.07	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	6.0	0	SC	0	27.396	0	35.025	0	2.06	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	7.0	0	SC	0	27.394	0	35.024	0	2.06	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	8.0	0	SC	0	27.395	0	35.025	0	2.06	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	9.0	0	SC	0	27.394	0	35.025	0	2.05	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	10.0	0	SC	0	27.393	0	35.025	0	2.05	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	11.0	0	SC	0	27.394	0	35.026	0	2.05	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	12.0	0	SC	0	27.397	0	35.025	0	2.06	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	13.0	0	SC	0	27.388	0	35.026	0	2.05	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	14.0	0	SC	0	27.325	0	35.034	0	2.06	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	15.0	0	SC	0	27.316	0	35.036	0	2.05	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	16.0	0	SC	0	27.290	0	35.039	0	2.05	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	17.0	0	SC	0	27.256	0	35.043	0	2.05	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	18.0	0	SC	0	27.155	0	35.055	0	2.05	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	19.0	0	SC	0	27.110	0	35.060	0	2.04	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	20.0	0	SC	0	27.107	0	35.060	0	2.03	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	21.0	0	SC	0	27.113	0	35.059	0	2.03	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	22.0	0	SC	0	27.064	0	35.062	0	2.03	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	23.0	0	SC	0	26.946	0	35.077	0	2.04	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	24.0	0	SC	0	26.857	0	35.087	0	2.04	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	25.0	0	SC	0	26.817	0	35.090	0	2.02	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	26.0	0	SC	0	26.796	0	35.090	0	2.01	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	27.0	0	SC	0	26.700	0	35.102	0	2.01	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	28.0	0	SC	0	26.698	0	35.101	0	2.01	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	29.0	0	SC	0	26.610	0	35.111	0	2.00	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	30.0	0	SC	0	26.571	0	35.115	0	2.00	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	31.0	0	SC	0	26.557	0	35.115	0	1.99	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	32.0	0	SC	0	26.520	0	35.118	0	1.98	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	33.0	0	SC	0	26.338	0	35.138	0	1.98	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	34.0	0	SC	0	26.285	0	35.145	0	1.98	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	35.0	0	SC	0	26.273	0	35.145	0	1.96	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	36.0	0	SC	0	26.176	0	35.157	0	1.96	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	37.0	0	SC	0	26.111	0	35.163	0	1.94	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	38.0	0	SC	0	26.026	0	35.172	0	1.94	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	39.0	0	SC	0	25.924	0	35.176	0	1.94	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	40.0	0	SC	0	25.762	0	35.161	0	1.94	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	41.0	0	SC	0	25.483	0	35.135	0	1.94	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	42.0	0	SC	0	25.067	0	35.098	0	1.94	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	43.0	0	SC	0	24.571	0	35.042	0	1.90	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	44.0	0	SC	0	24.104	0	34.940	0	1.90	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	45.0	0	SC	0	23.840	0	34.881	0	1.87	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	46.0	0	SC	0	23.689	0	34.861	0	1.85	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	47.0	0	SC	0	23.564	0	34.844	0	1.85	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	48.0	0	SC	0	23.460	0	34.818	0	1.87	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	49.0	0	SC	0	23.342	0	34.794	0	1.87	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	50.0	0	SC	0	23.237	0	34.767	0	1.86	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	51.0	0	SC	0	23.119	0	34.743	0	1.86	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	52.0	0	SC	0	22.986	0	34.717	0	1.85	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	53.0	0	SC	0	22.815	0	34.696	0	1.87	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	54.0	0	SC	0	22.661	0	34.684	0	1.90	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	55.0	0	SC	0	22.575	0	34.679	0	1.85	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	56.0	0	SC	0	22.458	0	34.670	0	1.82	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	57.0	0	SC	0	22.265	0	34.659	0	1.82	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	58.0	0	SC	0	22.163	0	34.665	0	1.80	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	59.0	0	SC	0	22.062	0	34.679	0	1.78	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	60.0	0	SC	0	22.031	0	34.680	0	1.75	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	61.0	0	SC	0	22.014	0	34.678	0	1.73	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	62.0	0	SC	0	21.994	0	34.675	0	1.73	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	63.0	0	SC	0	21.962	0	34.677	0	1.74	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	64.0	0	SC	0	21.950	0	34.676	0	1.74	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	65.0	0	SC	0	21.940	0	34.673	0	1.73	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	66.0	0	SC	0	21.931	0	34.669	0	1.70	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	67.0	0	SC	0	21.926	0	34.669	0	1.69	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	68.0	0	SC	0	21.923	0	34.669	0	1.69	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	69.0	0	SC	0	21.922	0	34.669	0	1.69	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	70.0	0	SC	0	21.918	0	34.668	0	1.69	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	71.0	0	SC	0	21.911	0	34.667	0	1.68	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	72.0	0	SC	0	21.905	0	34.666	0	1.67	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	73.0	0	SC	0	21.897	0	34.665	0	1.66	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	74.0	0	SC	0	21.887	0	34.664	0	1.66	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	75.0	0	SC	0	21.883	0	34.665	0	1.66	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	76.0	0	SC	0	21.883	0	34.665	0	1.67	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	77.0	0	SC	0	21.882	0	34.665	0	1.66	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	78.0	0	SC	0	21.881	0	34.665	0	1.66	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	79.0	0	SC	0	21.881	0	34.665	0	1.66	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	80.0	0	SC	0	21.887	0	34.668	0	1.67	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	81.0	0	SC	0	21.888	0	34.669	0	1.66	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	82.0	0	SC	0	21.878	0	34.667	0	1.65	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	83.0	0	SC	0	21.866	0	34.668	0	1.66	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	84.0	0	SC	0	21.823	0	34.662	0	1.67	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	85.0	0	SC	0	21.709	0	34.656	0	1.68	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	86.0	0	SC	0	21.674	0	34.660	0	1.68	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	87.0	0	SC	0	21.661	0	34.662	0	1.73	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	88.0	0	SC	0	21.580	0	34.660	0	1.73	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	89.0	0	SC	0	21.578	0	34.674	0	1.73	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	90.0	0	SC	0	21.589	0	34.685	0	1.72	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	91.0	0	SC	0	21.600	0	34.691	0	1.73	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	92.0	0	SC	0	21.601	0	34.692	0	1.72	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	93.0	0	SC	0	21.593	0	34.691	0	1.72	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	94.0	0	SC	0	21.591	0	34.692	0	1.73	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	95.0	0	SC	0	21.601	0	34.702	0	1.73	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	96.0	0	SC	0	21.603	0	34.706	0	1.73	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	97.0	0	SC	0	21.594	0	34.704	0	1.74	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	98.0	0	SC	0	21.599	0	34.708	0	1.75	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	99.0	0	SC	0	21.607	0	34.716	0	1.75	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	100.0	0	SC	0	21.564	0	34.710	0	1.75	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	101.0	0	SC	0	21.540	0	34.712	0	1.75	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	102.0	0	SC	0	21.542	0	34.726	0	1.75	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	103.0	0	SC	0	21.531	0	34.746	0	1.75	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	104.0	0	SC	0	21.477	0	34.760	0	1.75	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	105.0	0	SC	0	21.475	0	34.766	0	1.75	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	106.0	0	SC	0	21.480	0	34.770	0	1.74	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	107.0	0	SC	0	21.473	0	34.775	0	1.74	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	108.0	0	SC	0	21.428	0	34.780	0	1.73	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	109.0	0	SC	0	21.383	0	34.801	0	1.72	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	110.0	0	SC	0	21.257	0	34.809	0	1.73	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	111.0	0	SC	0	21.223	0	34.816	0	1.72	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	112.0	0	SC	0	21.306	0	34.942	0	1.70	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	113.0	0	SC	0	21.347	0	34.993	0	1.70	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	114.0	0	SC	0	21.516	0	35.147	0	1.70	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	115.0	0	SC	0	21.612	0	35.200	0	1.70	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	116.0	0	SC	0	21.671	0	35.228	0	1.67	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	117.0	0	SC	0	21.693	0	35.237	0	1.66	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	118.0	0	SC	0	21.703	0	35.241	0	1.66	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	119.0	0	SC	0	21.706	0	35.243	0	1.66	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	120.0	0	SC	0	21.709	0	35.245	0	1.66	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	121.0	0	SC	0	21.742	0	35.278	0	1.65	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	122.0	0	SC	0	21.841	0	35.378	0	1.63	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	123.0	0	SC	0	21.872	0	35.411	0	1.64	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	124.0	0	SC	0	21.883	0	35.429	0	1.64	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	125.0	0	SC	0	21.878	0	35.465	0	1.61	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	126.0	0	SC	0	21.865	0	35.496	0	1.60	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	127.0	0	SC	0	21.844	0	35.512	0	1.60	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	128.0	0	SC	0	21.833	0	35.521	0	1.61	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	129.0	0	SC	0	21.811	0	35.523	0	1.60	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	130.0	0	SC	0	21.802	0	35.524	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	131.0	0	SC	0	21.780	0	35.522	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	132.0	0	SC	0	21.733	0	35.514	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	133.0	0	SC	0	21.661	0	35.496	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	134.0	0	SC	0	21.446	0	35.453	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	135.0	0	SC	0	21.264	0	35.433	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	136.0	0	SC	0	21.206	0	35.429	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	137.0	0	SC	0	21.096	0	35.419	0	1.55	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	138.0	0	SC	0	20.876	0	35.431	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	139.0	0	SC	0	20.795	0	35.429	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	140.0	0	SC	0	20.494	0	35.399	0	1.60	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	141.0	0	SC	0	20.337	0	35.394	0	1.60	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	142.0	0	SC	0	20.213	0	35.386	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	143.0	0	SC	0	20.062	0	35.375	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	144.0	0	SC	0	19.936	0	35.358	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	145.0	0	SC	0	19.838	0	35.336	0	1.60	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	146.0	0	SC	0	19.744	0	35.315	0	1.61	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	147.0	0	SC	0	19.646	0	35.294	0	1.61	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	148.0	0	SC	0	19.522	0	35.262	0	1.61	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	149.0	0	SC	0	19.279	0	35.207	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	150.0	0	SC	0	19.005	0	35.164	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	151.0	0	SC	0	18.938	0	35.173	0	1.61	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	152.0	0	SC	0	18.813	0	35.161	0	1.64	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	153.0	0	SC	0	18.624	0	35.136	0	1.64	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	154.0	0	SC	0	18.582	0	35.136	0	1.63	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	155.0	0	SC	0	18.541	0	35.130	0	1.63	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	156.0	0	SC	0	18.436	0	35.114	0	1.64	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	157.0	0	SC	0	18.050	0	35.069	0	1.64	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	158.0	0	SC	0	17.444	0	35.040	0	1.66	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	159.0	0	SC	0	17.326	0	35.044	0	1.63	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	160.0	0	SC	0	17.260	0	35.053	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	161.0	0	SC	0	17.261	0	35.050	0	1.64	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	162.0	0	SC	0	17.206	0	35.051	0	1.66	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	163.0	0	SC	0	17.124	0	35.054	0	1.67	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	164.0	0	SC	0	17.057	0	35.056	0	1.66	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	165.0	0	SC	0	17.028	0	35.058	0	1.66	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	166.0	0	SC	0	16.994	0	35.056	0	1.67	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	167.0	0	SC	0	16.942	0	35.048	0	1.67	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	168.0	0	SC	0	16.787	0	35.036	0	1.67	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	169.0	0	SC	0	16.680	0	35.022	0	1.66	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	170.0	0	SC	0	16.608	0	35.009	0	1.66	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	171.0	0	SC	0	16.451	0	34.983	0	1.67	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	172.0	0	SC	0	16.238	0	34.957	0	1.68	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	173.0	0	SC	0	16.016	0	34.925	0	1.68	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	174.0	0	SC	0	15.858	0	34.908	0	1.68	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	175.0	0	SC	0	15.778	0	34.894	0	1.67	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	176.0	0	SC	0	15.693	0	34.880	0	1.67	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	177.0	0	SC	0	15.675	0	34.881	0	1.68	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	178.0	0	SC	0	15.673	0	34.883	0	1.68	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	179.0	0	SC	0	15.674	0	34.890	0	1.68	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	180.0	0	SC	0	15.673	0	34.891	0	1.68	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	181.0	0	SC	0	15.640	0	34.888	0	1.69	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	182.0	0	SC	0	15.575	0	34.883	0	1.70	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	183.0	0	SC	0	15.515	0	34.877	0	1.69	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	184.0	0	SC	0	15.477	0	34.872	0	1.68	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	185.0	0	SC	0	15.413	0	34.861	0	1.69	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	186.0	0	SC	0	15.330	0	34.848	0	1.69	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	187.0	0	SC	0	15.301	0	34.846	0	1.68	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	188.0	0	SC	0	15.288	0	34.844	0	1.68	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	189.0	0	SC	0	15.287	0	34.847	0	1.68	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	190.0	0	SC	0	15.299	0	34.853	0	1.68	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	191.0	0	SC	0	15.348	0	34.875	0	1.67	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	192.0	0	SC	0	15.367	0	34.901	0	1.68	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	193.0	0	SC	0	15.187	0	34.868	0	1.69	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	194.0	0	SC	0	15.168	0	34.865	0	1.68	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	195.0	0	SC	0	15.164	0	34.863	0	1.67	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	196.0	0	SC	0	15.089	0	34.841	0	1.68	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	197.0	0	SC	0	14.956	0	34.817	0	1.69	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	198.0	0	SC	0	14.918	0	34.804	0	1.69	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	199.0	0	SC	0	14.740	0	34.761	0	1.70	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	200.0	0	SC	0	14.684	0	34.749	0	1.71	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	201.0	0	SC	0	14.683	0	34.746	0	1.74	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	202.0	0	SC	0	14.684	0	34.746	0	1.74	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	203.0	0	SC	0	14.650	0	34.735	0	1.75	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	204.0	0	SC	0	14.414	0	34.693	0	1.76	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	205.0	0	SC	0	14.240	0	34.674	0	1.77	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	206.0	0	SC	0	14.232	0	34.676	0	1.76	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	207.0	0	SC	0	14.224	0	34.676	0	1.74	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	208.0	0	SC	0	14.222	0	34.679	0	1.77	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	209.0	0	SC	0	14.196	0	34.672	0	1.78	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	210.0	0	SC	0	14.181	0	34.668	0	1.79	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	211.0	0	SC	0	14.175	0	34.667	0	1.78	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	212.0	0	SC	0	14.164	0	34.666	0	1.79	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	213.0	0	SC	0	14.170	0	34.672	0	1.79	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	214.0	0	SC	0	14.167	0	34.673	0	1.80	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	215.0	0	SC	0	14.176	0	34.677	0	1.79	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	216.0	0	SC	0	14.183	0	34.679	0	1.79	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	217.0	0	SC	0	14.179	0	34.680	0	1.80	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	218.0	0	SC	0	14.184	0	34.684	0	1.79	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	219.0	0	SC	0	14.176	0	34.683	0	1.79	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	220.0	0	SC	0	14.172	0	34.686	0	1.79	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	221.0	0	SC	0	14.166	0	34.686	0	1.79	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	222.0	0	SC	0	14.166	0	34.687	0	1.80	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	223.0	0	SC	0	14.165	0	34.688	0	1.80	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	224.0	0	SC	0	14.150	0	34.686	0	1.80	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	225.0	0	SC	0	14.129	0	34.684	0	1.81	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	226.0	0	SC	0	14.096	0	34.684	0	1.79	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	227.0	0	SC	0	14.088	0	34.687	0	1.80	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	228.0	0	SC	0	14.081	0	34.693	0	1.80	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	229.0	0	SC	0	14.078	0	34.697	0	1.80	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	230.0	0	SC	0	14.086	0	34.699	0	1.80	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	231.0	0	SC	0	14.102	0	34.706	0	1.80	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	232.0	0	SC	0	14.127	0	34.718	0	1.79	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	233.0	0	SC	0	14.141	0	34.739	0	1.79	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	234.0	0	SC	0	14.197	0	34.814	0	1.79	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	235.0	0	SC	0	14.250	0	34.856	0	1.79	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	236.0	0	SC	0	14.246	0	34.864	0	1.79	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	237.0	0	SC	0	14.211	0	34.876	0	1.79	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	238.0	0	SC	0	13.673	0	34.834	0	1.81	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	239.0	0	SC	0	13.463	0	34.811	0	1.78	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	240.0	0	SC	0	13.353	0	34.794	0	1.75	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	241.0	0	SC	0	13.312	0	34.784	0	1.75	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	242.0	0	SC	0	13.237	0	34.769	0	1.76	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	243.0	0	SC	0	13.113	0	34.745	0	1.76	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	244.0	0	SC	0	12.894	0	34.716	0	1.76	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	245.0	0	SC	0	12.755	0	34.697	0	1.74	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	246.0	0	SC	0	12.485	0	34.669	0	1.74	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	247.0	0	SC	0	12.293	0	34.655	0	1.73	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	248.0	0	SC	0	12.224	0	34.658	0	1.72	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	249.0	0	SC	0	12.155	0	34.679	0	1.73	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	250.0	0	SC	0	12.120	0	34.687	0	1.72	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	251.0	0	SC	0	12.140	0	34.735	0	1.71	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	252.0	0	SC	0	12.171	0	34.777	0	1.68	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	253.0	0	SC	0	12.153	0	34.842	0	1.69	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	254.0	0	SC	0	11.946	0	34.820	0	1.68	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	255.0	0	SC	0	11.824	0	34.804	0	1.69	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	256.0	0	SC	0	11.786	0	34.801	0	1.68	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	257.0	0	SC	0	11.760	0	34.801	0	1.68	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	258.0	0	SC	0	11.750	0	34.801	0	1.67	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	259.0	0	SC	0	11.747	0	34.802	0	1.68	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	260.0	0	SC	0	11.742	0	34.804	0	1.68	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	261.0	0	SC	0	11.732	0	34.810	0	1.69	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	262.0	0	SC	0	11.514	0	34.797	0	1.69	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	263.0	0	SC	0	11.371	0	34.781	0	1.67	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	264.0	0	SC	0	11.283	0	34.766	0	1.68	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	265.0	0	SC	0	11.231	0	34.758	0	1.69	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	266.0	0	SC	0	11.176	0	34.750	0	1.68	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	267.0	0	SC	0	11.109	0	34.743	0	1.68	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	268.0	0	SC	0	11.054	0	34.736	0	1.67	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	269.0	0	SC	0	11.010	0	34.734	0	1.67	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	270.0	0	SC	0	10.950	0	34.730	0	1.67	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	271.0	0	SC	0	10.873	0	34.736	0	1.66	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	272.0	0	SC	0	10.769	0	34.737	0	1.66	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	273.0	0	SC	0	10.675	0	34.737	0	1.64	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	274.0	0	SC	0	10.643	0	34.740	0	1.64	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	275.0	0	SC	0	10.625	0	34.740	0	1.64	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	276.0	0	SC	0	10.628	0	34.743	0	1.64	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	277.0	0	SC	0	10.629	0	34.743	0	1.64	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	278.0	0	SC	0	10.633	0	34.758	0	1.65	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	279.0	0	SC	0	10.644	0	34.790	0	1.64	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	280.0	0	SC	0	10.656	0	34.798	0	1.63	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	281.0	0	SC	0	10.654	0	34.798	0	1.64	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	282.0	0	SC	0	10.653	0	34.799	0	1.63	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	283.0	0	SC	0	10.648	0	34.798	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	284.0	0	SC	0	10.630	0	34.795	0	1.63	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	285.0	0	SC	0	10.590	0	34.792	0	1.64	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	286.0	0	SC	0	10.523	0	34.786	0	1.64	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	287.0	0	SC	0	10.421	0	34.778	0	1.63	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	288.0	0	SC	0	10.368	0	34.775	0	1.63	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	289.0	0	SC	0	10.346	0	34.771	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	290.0	0	SC	0	10.342	0	34.770	0	1.63	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	291.0	0	SC	0	10.339	0	34.769	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	292.0	0	SC	0	10.324	0	34.768	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	293.0	0	SC	0	10.308	0	34.767	0	1.63	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	294.0	0	SC	0	10.300	0	34.767	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	295.0	0	SC	0	10.296	0	34.766	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	296.0	0	SC	0	10.285	0	34.765	0	1.65	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	297.0	0	SC	0	10.275	0	34.764	0	1.64	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	298.0	0	SC	0	10.267	0	34.763	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	299.0	0	SC	0	10.260	0	34.762	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	300.0	0	SC	0	10.247	0	34.761	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	301.0	0	SC	0	10.231	0	34.759	0	1.61	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	302.0	0	SC	0	10.227	0	34.758	0	1.60	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	303.0	0	SC	0	10.211	0	34.755	0	1.60	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	304.0	0	SC	0	10.137	0	34.751	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	305.0	0	SC	0	10.090	0	34.748	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	306.0	0	SC	0	10.077	0	34.746	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	307.0	0	SC	0	10.067	0	34.746	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	308.0	0	SC	0	10.065	0	34.746	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	309.0	0	SC	0	10.057	0	34.745	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	310.0	0	SC	0	10.050	0	34.744	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	311.0	0	SC	0	10.045	0	34.743	0	1.53	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	312.0	0	SC	0	10.044	0	34.743	0	1.51	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	313.0	0	SC	0	10.044	0	34.743	0	1.51	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	314.0	0	SC	0	10.044	0	34.743	0	1.51	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	315.0	0	SC	0	10.044	0	34.743	0	1.50	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	316.0	0	SC	0	10.042	0	34.743	0	1.49	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	317.0	0	SC	0	10.036	0	34.742	0	1.49	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	318.0	0	SC	0	10.033	0	34.742	0	1.48	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	319.0	0	SC	0	10.028	0	34.742	0	1.48	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	320.0	0	SC	0	10.022	0	34.741	0	1.48	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	321.0	0	SC	0	10.015	0	34.740	0	1.46	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	322.0	0	SC	0	10.004	0	34.739	0	1.47	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	323.0	0	SC	0	9.997	0	34.739	0	1.47	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	324.0	0	SC	0	9.993	0	34.738	0	1.46	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	325.0	0	SC	0	9.991	0	34.738	0	1.46	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	326.0	0	SC	0	9.988	0	34.737	0	1.46	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	327.0	0	SC	0	9.984	0	34.737	0	1.45	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	328.0	0	SC	0	9.980	0	34.737	0	1.45	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	329.0	0	SC	0	9.978	0	34.737	0	1.45	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	330.0	0	SC	0	9.977	0	34.736	0	1.45	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	331.0	0	SC	0	9.977	0	34.736	0	1.45	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	332.0	0	SC	0	9.977	0	34.736	0	1.44	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	333.0	0	SC	0	9.977	0	34.736	0	1.44	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	334.0	0	SC	0	9.976	0	34.736	0	1.44	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	335.0	0	SC	0	9.973	0	34.736	0	1.43	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	336.0	0	SC	0	9.959	0	34.735	0	1.43	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	337.0	0	SC	0	9.945	0	34.734	0	1.44	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	338.0	0	SC	0	9.934	0	34.734	0	1.43	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	339.0	0	SC	0	9.924	0	34.733	0	1.43	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	340.0	0	SC	0	9.916	0	34.732	0	1.43	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	341.0	0	SC	0	9.909	0	34.732	0	1.43	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	342.0	0	SC	0	9.904	0	34.731	0	1.44	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	343.0	0	SC	0	9.899	0	34.731	0	1.43	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	344.0	0	SC	0	9.892	0	34.730	0	1.43	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	345.0	0	SC	0	9.879	0	34.729	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	346.0	0	SC	0	9.864	0	34.728	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	347.0	0	SC	0	9.855	0	34.727	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	348.0	0	SC	0	9.850	0	34.727	0	1.43	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	349.0	0	SC	0	9.848	0	34.726	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	350.0	0	SC	0	9.847	0	34.726	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	351.0	0	SC	0	9.842	0	34.725	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	352.0	0	SC	0	9.837	0	34.725	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	353.0	0	SC	0	9.819	0	34.723	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	354.0	0	SC	0	9.800	0	34.722	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	355.0	0	SC	0	9.793	0	34.721	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	356.0	0	SC	0	9.788	0	34.720	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	357.0	0	SC	0	9.784	0	34.720	0	1.41	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	358.0	0	SC	0	9.778	0	34.719	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	359.0	0	SC	0	9.770	0	34.718	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	360.0	0	SC	0	9.760	0	34.717	0	1.41	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	361.0	0	SC	0	9.750	0	34.716	0	1.41	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	362.0	0	SC	0	9.739	0	34.715	0	1.41	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	363.0	0	SC	0	9.720	0	34.714	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	364.0	0	SC	0	9.706	0	34.713	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	365.0	0	SC	0	9.700	0	34.713	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	366.0	0	SC	0	9.698	0	34.713	0	1.41	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	367.0	0	SC	0	9.696	0	34.712	0	1.40	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	368.0	0	SC	0	9.696	0	34.713	0	1.40	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	369.0	0	SC	0	9.694	0	34.713	0	1.41	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	370.0	0	SC	0	9.689	0	34.713	0	1.41	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	371.0	0	SC	0	9.683	0	34.713	0	1.41	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	372.0	0	SC	0	9.682	0	34.713	0	1.41	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	373.0	0	SC	0	9.682	0	34.713	0	1.41	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	374.0	0	SC	0	9.681	0	34.713	0	1.41	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	375.0	0	SC	0	9.661	0	34.711	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	376.0	0	SC	0	9.632	0	34.710	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	377.0	0	SC	0	9.614	0	34.709	0	1.41	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	378.0	0	SC	0	9.602	0	34.708	0	1.41	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	379.0	0	SC	0	9.585	0	34.707	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	380.0	0	SC	0	9.579	0	34.706	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	381.0	0	SC	0	9.556	0	34.704	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	382.0	0	SC	0	9.505	0	34.702	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	383.0	0	SC	0	9.468	0	34.700	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	384.0	0	SC	0	9.419	0	34.697	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	385.0	0	SC	0	9.405	0	34.696	0	1.41	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	386.0	0	SC	0	9.399	0	34.694	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	387.0	0	SC	0	9.398	0	34.694	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	388.0	0	SC	0	9.398	0	34.693	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	389.0	0	SC	0	9.398	0	34.693	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	390.0	0	SC	0	9.398	0	34.693	0	1.43	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	391.0	0	SC	0	9.398	0	34.693	0	1.43	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	392.0	0	SC	0	9.396	0	34.692	0	1.43	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	393.0	0	SC	0	9.395	0	34.692	0	1.43	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	394.0	0	SC	0	9.393	0	34.691	0	1.43	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	395.0	0	SC	0	9.392	0	34.691	0	1.43	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	396.0	0	SC	0	9.391	0	34.691	0	1.44	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	397.0	0	SC	0	9.388	0	34.690	0	1.44	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	398.0	0	SC	0	9.383	0	34.690	0	1.44	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	399.0	0	SC	0	9.372	0	34.688	0	1.44	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	400.0	0	SC	0	9.355	0	34.687	0	1.44	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	401.0	0	SC	0	9.345	0	34.687	0	1.46	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	402.0	0	SC	0	9.335	0	34.687	0	1.45	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	403.0	0	SC	0	9.319	0	34.686	0	1.45	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	404.0	0	SC	0	9.304	0	34.685	0	1.46	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	405.0	0	SC	0	9.292	0	34.685	0	1.47	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	406.0	0	SC	0	9.275	0	34.684	0	1.47	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	407.0	0	SC	0	9.246	0	34.685	0	1.47	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	408.0	0	SC	0	9.221	0	34.681	0	1.47	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	409.0	0	SC	0	9.178	0	34.681	0	1.47	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	410.0	0	SC	0	9.176	0	34.682	0	1.47	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	411.0	0	SC	0	9.176	0	34.680	0	1.48	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	412.0	0	SC	0	9.113	0	34.676	0	1.50	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	413.0	0	SC	0	9.095	0	34.675	0	1.51	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	414.0	0	SC	0	9.063	0	34.673	0	1.52	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	415.0	0	SC	0	9.041	0	34.673	0	1.52	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	416.0	0	SC	0	9.026	0	34.670	0	1.52	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	417.0	0	SC	0	8.996	0	34.667	0	1.52	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	418.0	0	SC	0	8.950	0	34.664	0	1.53	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	419.0	0	SC	0	8.906	0	34.661	0	1.54	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	420.0	0	SC	0	8.857	0	34.657	0	1.55	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	421.0	0	SC	0	8.860	0	34.660	0	1.55	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	422.0	0	SC	0	8.829	0	34.658	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	423.0	0	SC	0	8.790	0	34.657	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	424.0	0	SC	0	8.787	0	34.656	0	1.55	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	425.0	0	SC	0	8.781	0	34.656	0	1.54	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	426.0	0	SC	0	8.773	0	34.655	0	1.54	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	427.0	0	SC	0	8.770	0	34.655	0	1.54	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	428.0	0	SC	0	8.761	0	34.654	0	1.54	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	429.0	0	SC	0	8.744	0	34.653	0	1.54	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	430.0	0	SC	0	8.729	0	34.652	0	1.54	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	431.0	0	SC	0	8.730	0	34.653	0	1.54	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	432.0	0	SC	0	8.742	0	34.651	0	1.54	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	433.0	0	SC	0	8.722	0	34.651	0	1.54	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	434.0	0	SC	0	8.695	0	34.649	0	1.55	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	435.0	0	SC	0	8.678	0	34.648	0	1.54	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	436.0	0	SC	0	8.661	0	34.646	0	1.55	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	437.0	0	SC	0	8.637	0	34.645	0	1.55	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	438.0	0	SC	0	8.621	0	34.644	0	1.54	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	439.0	0	SC	0	8.611	0	34.644	0	1.54	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	440.0	0	SC	0	8.608	0	34.643	0	1.54	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	441.0	0	SC	0	8.603	0	34.643	0	1.54	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	442.0	0	SC	0	8.600	0	34.642	0	1.54	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	443.0	0	SC	0	8.597	0	34.642	0	1.55	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	444.0	0	SC	0	8.596	0	34.642	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	445.0	0	SC	0	8.605	0	34.642	0	1.55	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	446.0	0	SC	0	8.594	0	34.641	0	1.55	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	447.0	0	SC	0	8.593	0	34.641	0	1.55	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	448.0	0	SC	0	8.593	0	34.641	0	1.55	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	449.0	0	SC	0	8.593	0	34.641	0	1.55	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	450.0	0	SC	0	8.593	0	34.641	0	1.55	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	451.0	0	SC	0	8.593	0	34.641	0	1.55	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	452.0	0	SC	0	8.593	0	34.640	0	1.55	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	453.0	0	SC	0	8.593	0	34.640	0	1.54	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	454.0	0	SC	0	8.592	0	34.640	0	1.55	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	455.0	0	SC	0	8.589	0	34.640	0	1.55	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	456.0	0	SC	0	8.582	0	34.639	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	457.0	0	SC	0	8.581	0	34.639	0	1.55	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	458.0	0	SC	0	8.578	0	34.638	0	1.55	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	459.0	0	SC	0	8.538	0	34.637	0	1.55	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	460.0	0	SC	0	8.519	0	34.637	0	1.55	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	461.0	0	SC	0	8.506	0	34.636	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	462.0	0	SC	0	8.502	0	34.636	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	463.0	0	SC	0	8.487	0	34.635	0	1.55	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	464.0	0	SC	0	8.485	0	34.635	0	1.55	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	465.0	0	SC	0	8.477	0	34.634	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	466.0	0	SC	0	8.465	0	34.633	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	467.0	0	SC	0	8.448	0	34.631	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	468.0	0	SC	0	8.420	0	34.629	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	469.0	0	SC	0	8.448	0	34.632	0	1.55	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	470.0	0	SC	0	8.407	0	34.628	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	471.0	0	SC	0	8.381	0	34.628	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	472.0	0	SC	0	8.373	0	34.627	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	473.0	0	SC	0	8.369	0	34.627	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	474.0	0	SC	0	8.363	0	34.626	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	475.0	0	SC	0	8.361	0	34.626	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	476.0	0	SC	0	8.360	0	34.625	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	477.0	0	SC	0	8.350	0	34.624	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	478.0	0	SC	0	8.341	0	34.624	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	479.0	0	SC	0	8.337	0	34.624	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	480.0	0	SC	0	8.343	0	34.624	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	481.0	0	SC	0	8.328	0	34.623	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	482.0	0	SC	0	8.324	0	34.622	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	483.0	0	SC	0	8.318	0	34.622	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	484.0	0	SC	0	8.312	0	34.622	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	485.0	0	SC	0	8.311	0	34.622	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	486.0	0	SC	0	8.310	0	34.621	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	487.0	0	SC	0	8.308	0	34.621	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	488.0	0	SC	0	8.306	0	34.621	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	489.0	0	SC	0	8.304	0	34.621	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	490.0	0	SC	0	8.302	0	34.621	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	491.0	0	SC	0	8.297	0	34.621	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	492.0	0	SC	0	8.291	0	34.620	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	493.0	0	SC	0	8.290	0	34.620	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	494.0	0	SC	0	8.289	0	34.620	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	495.0	0	SC	0	8.286	0	34.620	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	496.0	0	SC	0	8.282	0	34.620	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	497.0	0	SC	0	8.276	0	34.619	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	498.0	0	SC	0	8.269	0	34.619	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	499.0	0	SC	0	8.262	0	34.619	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	500.0	0	SC	0	8.259	0	34.619	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	501.0	0	SC	0	8.255	0	34.618	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	502.0	0	SC	0	8.248	0	34.618	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	503.0	0	SC	0	8.232	0	34.617	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	504.0	0	SC	0	8.221	0	34.617	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	505.0	0	SC	0	8.216	0	34.616	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	506.0	0	SC	0	8.212	0	34.616	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	507.0	0	SC	0	8.210	0	34.616	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	508.0	0	SC	0	8.206	0	34.616	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	509.0	0	SC	0	8.203	0	34.616	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	510.0	0	SC	0	8.200	0	34.615	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	511.0	0	SC	0	8.195	0	34.615	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	512.0	0	SC	0	8.190	0	34.615	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	513.0	0	SC	0	8.176	0	34.613	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	514.0	0	SC	0	8.159	0	34.613	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	515.0	0	SC	0	8.139	0	34.612	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	516.0	0	SC	0	8.121	0	34.611	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	517.0	0	SC	0	8.113	0	34.611	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	518.0	0	SC	0	8.102	0	34.610	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	519.0	0	SC	0	8.088	0	34.610	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	520.0	0	SC	0	8.082	0	34.610	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	521.0	0	SC	0	8.074	0	34.609	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	522.0	0	SC	0	8.066	0	34.610	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	523.0	0	SC	0	8.063	0	34.609	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	524.0	0	SC	0	8.052	0	34.608	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	525.0	0	SC	0	8.040	0	34.608	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	526.0	0	SC	0	8.026	0	34.607	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	527.0	0	SC	0	8.018	0	34.607	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	528.0	0	SC	0	8.016	0	34.607	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	529.0	0	SC	0	8.011	0	34.607	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	530.0	0	SC	0	8.009	0	34.606	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	531.0	0	SC	0	8.007	0	34.607	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	532.0	0	SC	0	8.004	0	34.607	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	533.0	0	SC	0	7.996	0	34.606	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	534.0	0	SC	0	7.986	0	34.606	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	535.0	0	SC	0	7.980	0	34.606	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	536.0	0	SC	0	7.976	0	34.606	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	537.0	0	SC	0	7.968	0	34.606	0	1.60	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	538.0	0	SC	0	7.924	0	34.604	0	1.60	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	539.0	0	SC	0	7.884	0	34.603	0	1.60	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	540.0	0	SC	0	7.864	0	34.601	0	1.60	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	541.0	0	SC	0	7.859	0	34.601	0	1.61	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	542.0	0	SC	0	7.858	0	34.600	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	543.0	0	SC	0	7.858	0	34.600	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	544.0	0	SC	0	7.845	0	34.599	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	545.0	0	SC	0	7.822	0	34.599	0	1.63	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	546.0	0	SC	0	7.812	0	34.598	0	1.63	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	547.0	0	SC	0	7.791	0	34.596	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	548.0	0	SC	0	7.776	0	34.596	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	549.0	0	SC	0	7.760	0	34.595	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	550.0	0	SC	0	7.743	0	34.594	0	1.63	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	551.0	0	SC	0	7.731	0	34.593	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	552.0	0	SC	0	7.722	0	34.593	0	1.63	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	553.0	0	SC	0	7.713	0	34.592	0	1.63	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	554.0	0	SC	0	7.704	0	34.591	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	555.0	0	SC	0	7.696	0	34.590	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	556.0	0	SC	0	7.690	0	34.590	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	557.0	0	SC	0	7.685	0	34.589	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	558.0	0	SC	0	7.675	0	34.589	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	559.0	0	SC	0	7.668	0	34.588	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	560.0	0	SC	0	7.658	0	34.588	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	561.0	0	SC	0	7.646	0	34.587	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	562.0	0	SC	0	7.623	0	34.586	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	563.0	0	SC	0	7.601	0	34.584	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	564.0	0	SC	0	7.559	0	34.581	0	1.62	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	565.0	0	SC	0	7.522	0	34.582	0	1.61	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	566.0	0	SC	0	7.506	0	34.583	0	1.61	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	567.0	0	SC	0	7.534	0	34.583	0	1.60	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	568.0	0	SC	0	7.503	0	34.580	0	1.61	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	569.0	0	SC	0	7.474	0	34.580	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	570.0	0	SC	0	7.460	0	34.579	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	571.0	0	SC	0	7.443	0	34.578	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	572.0	0	SC	0	7.427	0	34.578	0	1.60	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	573.0	0	SC	0	7.416	0	34.578	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	574.0	0	SC	0	7.409	0	34.577	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	575.0	0	SC	0	7.399	0	34.576	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	576.0	0	SC	0	7.384	0	34.576	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	577.0	0	SC	0	7.367	0	34.575	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	578.0	0	SC	0	7.352	0	34.576	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	579.0	0	SC	0	7.363	0	34.576	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	580.0	0	SC	0	7.354	0	34.575	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	581.0	0	SC	0	7.328	0	34.575	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	582.0	0	SC	0	7.316	0	34.575	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	583.0	0	SC	0	7.308	0	34.575	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	584.0	0	SC	0	7.299	0	34.574	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	585.0	0	SC	0	7.291	0	34.574	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	586.0	0	SC	0	7.283	0	34.574	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	587.0	0	SC	0	7.279	0	34.573	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	588.0	0	SC	0	7.275	0	34.573	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	589.0	0	SC	0	7.265	0	34.572	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	590.0	0	SC	0	7.255	0	34.572	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	591.0	0	SC	0	7.259	0	34.573	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	592.0	0	SC	0	7.260	0	34.571	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	593.0	0	SC	0	7.239	0	34.572	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	594.0	0	SC	0	7.229	0	34.572	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	595.0	0	SC	0	7.222	0	34.572	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	596.0	0	SC	0	7.216	0	34.572	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	597.0	0	SC	0	7.213	0	34.571	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	598.0	0	SC	0	7.205	0	34.571	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	599.0	0	SC	0	7.201	0	34.571	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	600.0	0	SC	0	7.198	0	34.570	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	601.0	0	SC	0	7.186	0	34.570	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	602.0	0	SC	0	7.192	0	34.571	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	603.0	0	SC	0	7.190	0	34.570	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	604.0	0	SC	0	7.180	0	34.569	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	605.0	0	SC	0	7.166	0	34.569	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	606.0	0	SC	0	7.149	0	34.569	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	607.0	0	SC	0	7.142	0	34.569	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	608.0	0	SC	0	7.138	0	34.568	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	609.0	0	SC	0	7.132	0	34.568	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	610.0	0	SC	0	7.124	0	34.567	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	611.0	0	SC	0	7.114	0	34.567	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	612.0	0	SC	0	7.106	0	34.567	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	613.0	0	SC	0	7.101	0	34.566	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	614.0	0	SC	0	7.095	0	34.567	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	615.0	0	SC	0	7.103	0	34.566	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	616.0	0	SC	0	7.098	0	34.566	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	617.0	0	SC	0	7.090	0	34.566	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	618.0	0	SC	0	7.088	0	34.566	0	1.60	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	619.0	0	SC	0	7.087	0	34.566	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	620.0	0	SC	0	7.087	0	34.565	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	621.0	0	SC	0	7.082	0	34.565	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	622.0	0	SC	0	7.072	0	34.565	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	623.0	0	SC	0	7.065	0	34.565	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	624.0	0	SC	0	7.060	0	34.565	0	1.60	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	625.0	0	SC	0	7.055	0	34.564	0	1.60	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	626.0	0	SC	0	7.051	0	34.563	0	1.60	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	627.0	0	SC	0	7.052	0	34.563	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	628.0	0	SC	0	7.041	0	34.562	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	629.0	0	SC	0	7.035	0	34.562	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	630.0	0	SC	0	7.029	0	34.562	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	631.0	0	SC	0	7.026	0	34.561	0	1.59	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	632.0	0	SC	0	7.033	0	34.561	0	1.58	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	633.0	0	SC	0	7.023	0	34.561	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	634.0	0	SC	0	6.992	0	34.561	0	1.57	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	635.0	0	SC	0	6.971	0	34.559	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	636.0	0	SC	0	6.967	0	34.559	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	637.0	0	SC	0	6.957	0	34.559	0	1.56	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	638.0	0	SC	0	6.949	0	34.559	0	1.55	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	639.0	0	SC	0	6.942	0	34.559	0	1.55	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	640.0	0	SC	0	6.937	0	34.559	0	1.54	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	641.0	0	SC	0	6.932	0	34.558	0	1.53	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	642.0	0	SC	0	6.911	0	34.557	0	1.53	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	643.0	0	SC	0	6.897	0	34.557	0	1.54	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	644.0	0	SC	0	6.907	0	34.558	0	1.53	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	645.0	0	SC	0	6.877	0	34.558	0	1.52	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	646.0	0	SC	0	6.864	0	34.560	0	1.51	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	647.0	0	SC	0	6.881	0	34.559	0	1.51	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	648.0	0	SC	0	6.860	0	34.559	0	1.51	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	649.0	0	SC	0	6.840	0	34.563	0	1.50	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	650.0	0	SC	0	6.819	0	34.568	0	1.50	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	651.0	0	SC	0	6.813	0	34.566	0	1.49	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	652.0	0	SC	0	6.808	0	34.565	0	1.49	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	653.0	0	SC	0	6.807	0	34.563	0	1.48	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	654.0	0	SC	0	6.807	0	34.563	0	1.47	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	655.0	0	SC	0	6.805	0	34.563	0	1.46	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	656.0	0	SC	0	6.802	0	34.562	0	1.46	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	657.0	0	SC	0	6.799	0	34.562	0	1.46	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	658.0	0	SC	0	6.791	0	34.561	0	1.45	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	659.0	0	SC	0	6.788	0	34.561	0	1.44	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	660.0	0	SC	0	6.779	0	34.562	0	1.43	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	661.0	0	SC	0	6.778	0	34.561	0	1.43	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	662.0	0	SC	0	6.774	0	34.560	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	663.0	0	SC	0	6.763	0	34.559	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	664.0	0	SC	0	6.756	0	34.559	0	1.42	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	665.0	0	SC	0	6.741	0	34.558	0	1.41	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	666.0	0	SC	0	6.726	0	34.557	0	1.40	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	667.0	0	SC	0	6.715	0	34.555	0	1.41	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	668.0	0	SC	0	6.709	0	34.557	0	1.40	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	669.0	0	SC	0	6.708	0	34.556	0	1.40	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	670.0	0	SC	0	6.702	0	34.556	0	1.40	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	671.0	0	SC	0	6.700	0	34.556	0	1.40	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	672.0	0	SC	0	6.699	0	34.555	0	1.40	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	673.0	0	SC	0	6.697	0	34.555	0	1.40	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	674.0	0	SC	0	6.688	0	34.555	0	1.40	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	675.0	0	SC	0	6.673	0	34.554	0	1.40	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	676.0	0	SC	0	6.657	0	34.554	0	1.40	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	677.0	0	SC	0	6.647	0	34.554	0	1.40	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	678.0	0	SC	0	6.638	0	34.554	0	1.40	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	679.0	0	SC	0	6.626	0	34.553	0	1.40	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	680.0	0	SC	0	6.619	0	34.553	0	1.40	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	681.0	0	SC	0	6.612	0	34.553	0	1.40	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	682.0	0	SC	0	6.608	0	34.552	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	683.0	0	SC	0	6.611	0	34.552	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	684.0	0	SC	0	6.607	0	34.552	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	685.0	0	SC	0	6.601	0	34.551	0	1.40	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	686.0	0	SC	0	6.597	0	34.551	0	1.40	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	687.0	0	SC	0	6.595	0	34.551	0	1.40	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	688.0	0	SC	0	6.591	0	34.551	0	1.40	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	689.0	0	SC	0	6.587	0	34.551	0	1.40	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	690.0	0	SC	0	6.582	0	34.551	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	691.0	0	SC	0	6.565	0	34.550	0	1.38	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	692.0	0	SC	0	6.548	0	34.550	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	693.0	0	SC	0	6.537	0	34.550	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	694.0	0	SC	0	6.526	0	34.550	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	695.0	0	SC	0	6.519	0	34.550	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	696.0	0	SC	0	6.515	0	34.550	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	697.0	0	SC	0	6.512	0	34.550	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	698.0	0	SC	0	6.509	0	34.550	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	699.0	0	SC	0	6.508	0	34.549	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	700.0	0	SC	0	6.506	0	34.549	0	1.38	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	701.0	0	SC	0	6.504	0	34.549	0	1.38	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	702.0	0	SC	0	6.502	0	34.549	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	703.0	0	SC	0	6.497	0	34.549	0	1.38	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	704.0	0	SC	0	6.491	0	34.549	0	1.38	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	705.0	0	SC	0	6.483	0	34.550	0	1.38	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	706.0	0	SC	0	6.476	0	34.550	0	1.38	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	707.0	0	SC	0	6.468	0	34.550	0	1.38	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	708.0	0	SC	0	6.461	0	34.551	0	1.37	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	709.0	0	SC	0	6.457	0	34.551	0	1.37	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	710.0	0	SC	0	6.452	0	34.551	0	1.37	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	711.0	0	SC	0	6.447	0	34.550	0	1.37	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	712.0	0	SC	0	6.440	0	34.551	0	1.37	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	713.0	0	SC	0	6.433	0	34.550	0	1.37	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	714.0	0	SC	0	6.429	0	34.550	0	1.37	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	715.0	0	SC	0	6.422	0	34.550	0	1.37	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	716.0	0	SC	0	6.412	0	34.550	0	1.37	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	717.0	0	SC	0	6.398	0	34.548	0	1.36	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	718.0	0	SC	0	6.377	0	34.549	0	1.36	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	719.0	0	SC	0	6.367	0	34.548	0	1.36	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	720.0	0	SC	0	6.347	0	34.548	0	1.36	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	721.0	0	SC	0	6.338	0	34.549	0	1.35	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	722.0	0	SC	0	6.328	0	34.549	0	1.35	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	723.0	0	SC	0	6.321	0	34.549	0	1.35	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	724.0	0	SC	0	6.309	0	34.548	0	1.35	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	725.0	0	SC	0	6.299	0	34.548	0	1.35	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	726.0	0	SC	0	6.291	0	34.548	0	1.35	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	727.0	0	SC	0	6.287	0	34.548	0	1.35	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	728.0	0	SC	0	6.285	0	34.547	0	1.36	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	729.0	0	SC	0	6.282	0	34.547	0	1.35	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	730.0	0	SC	0	6.279	0	34.547	0	1.35	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	731.0	0	SC	0	6.269	0	34.547	0	1.35	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	732.0	0	SC	0	6.253	0	34.547	0	1.35	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	733.0	0	SC	0	6.241	0	34.546	0	1.35	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	734.0	0	SC	0	6.232	0	34.547	0	1.35	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	735.0	0	SC	0	6.232	0	34.546	0	1.36	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	736.0	0	SC	0	6.231	0	34.546	0	1.36	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	737.0	0	SC	0	6.230	0	34.546	0	1.36	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	738.0	0	SC	0	6.228	0	34.546	0	1.36	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	739.0	0	SC	0	6.226	0	34.546	0	1.36	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	740.0	0	SC	0	6.225	0	34.546	0	1.36	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	741.0	0	SC	0	6.223	0	34.545	0	1.36	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	742.0	0	SC	0	6.223	0	34.545	0	1.35	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	743.0	0	SC	0	6.222	0	34.545	0	1.36	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	744.0	0	SC	0	6.220	0	34.545	0	1.36	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	745.0	0	SC	0	6.223	0	34.545	0	1.37	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	746.0	0	SC	0	6.215	0	34.544	0	1.37	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	747.0	0	SC	0	6.203	0	34.543	0	1.37	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	748.0	0	SC	0	6.201	0	34.544	0	1.37	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	749.0	0	SC	0	6.201	0	34.544	0	1.37	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	750.0	0	SC	0	6.201	0	34.544	0	1.38	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	751.0	0	SC	0	6.201	0	34.544	0	1.38	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	752.0	0	SC	0	6.201	0	34.544	0	1.38	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	753.0	0	SC	0	6.201	0	34.544	0	1.38	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	754.0	0	SC	0	6.201	0	34.544	0	1.38	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	755.0	0	SC	0	6.202	0	34.543	0	1.38	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	756.0	0	SC	0	6.202	0	34.543	0	1.38	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	757.0	0	SC	0	6.201	0	34.544	0	1.38	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	758.0	0	SC	0	6.201	0	34.544	0	1.38	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	759.0	0	SC	0	6.202	0	34.543	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	760.0	0	SC	0	6.203	0	34.543	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	761.0	0	SC	0	6.202	0	34.544	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	762.0	0	SC	0	6.202	0	34.544	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	763.0	0	SC	0	6.202	0	34.544	0	1.40	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	764.0	0	SC	0	6.202	0	34.544	0	1.40	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	765.0	0	SC	0	6.204	0	34.544	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	766.0	0	SC	0	6.204	0	34.544	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	767.0	0	SC	0	6.205	0	34.545	0	1.40	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	768.0	0	SC	0	6.205	0	34.545	0	1.40	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	769.0	0	SC	0	6.204	0	34.545	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	770.0	0	SC	0	6.204	0	34.544	0	1.40	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	771.0	0	SC	0	6.194	0	34.544	0	1.40	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	772.0	0	SC	0	6.185	0	34.544	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	773.0	0	SC	0	6.182	0	34.544	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	774.0	0	SC	0	6.181	0	34.544	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	775.0	0	SC	0	6.181	0	34.544	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	776.0	0	SC	0	6.182	0	34.544	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	777.0	0	SC	0	6.183	0	34.543	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	778.0	0	SC	0	6.183	0	34.544	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	779.0	0	SC	0	6.182	0	34.544	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	780.0	0	SC	0	6.182	0	34.544	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	781.0	0	SC	0	6.182	0	34.544	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	782.0	0	SC	0	6.178	0	34.545	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	783.0	0	SC	0	6.178	0	34.545	0	1.39	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	784.0	0	SC	0	6.179	0	34.545	0	1.37	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	785.0	0	SC	0	6.180	0	34.545	0	1.37	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	786.0	0	SC	0	6.181	0	34.546	0	1.38	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	787.0	0	SC	0	6.183	0	34.546	0	1.38	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	788.0	0	SC	0	6.182	0	34.546	0	1.38	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	789.0	0	SC	0	6.183	0	34.546	0	1.38	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	790.0	0	SC	0	6.182	0	34.546	0	1.38	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	791.0	0	SC	0	6.182	0	34.546	0	1.38	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	792.0	0	SC	0	6.181	0	34.546	0	1.38	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	793.0	0	SC	0	6.181	0	34.546	0	1.38	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	794.0	0	SC	0	6.180	0	34.546	0	1.38	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	795.0	0	SC	0	6.180	0	34.546	0	1.38	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	796.0	0	SC	0	6.180	0	34.546	0	1.37	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	797.0	0	SC	0	6.180	0	34.546	0	1.36	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	798.0	0	SC	0	6.179	0	34.546	0	1.37	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	799.0	0	SC	0	6.178	0	34.546	0	1.36	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	800.0	0	SC	0	6.176	0	34.546	0	1.36	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	801.0	0	SC	0	6.175	0	34.546	0	1.36	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	802.0	0	SC	0	6.174	0	34.546	0	1.35	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	803.0	0	SC	0	6.172	0	34.545	0	1.35	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	804.0	0	SC	0	6.171	0	34.546	0	1.35	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	805.0	0	SC	0	6.171	0	34.546	0	1.35	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	806.0	0	SC	0	6.168	0	34.546	0	1.36	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	807.0	0	SC	0	6.164	0	34.545	0	1.36	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	808.0	0	SC	0	6.157	0	34.545	0	1.34	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	809.0	0	SC	0	6.152	0	34.545	0	1.34	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	810.0	0	SC	0	6.149	0	34.545	0	1.34	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	811.0	0	SC	0	6.148	0	34.546	0	1.34	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	812.0	0	SC	0	6.144	0	34.545	0	1.35	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	813.0	0	SC	0	6.135	0	34.545	0	1.34	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	814.0	0	SC	0	6.127	0	34.545	0	1.34	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	815.0	0	SC	0	6.126	0	34.546	0	1.34	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	816.0	0	SC	0	6.127	0	34.546	0	1.34	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	817.0	0	SC	0	6.127	0	34.546	0	1.34	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	818.0	0	SC	0	6.123	0	34.546	0	1.34	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	819.0	0	SC	0	6.119	0	34.546	0	1.34	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	820.0	0	SC	0	6.117	0	34.546	0	1.34	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	821.0	0	SC	0	6.114	0	34.547	0	1.33	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	822.0	0	SC	0	6.112	0	34.547	0	1.34	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	823.0	0	SC	0	6.111	0	34.547	0	1.34	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	824.0	0	SC	0	6.109	0	34.547	0	1.34	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	825.0	0	SC	0	6.107	0	34.546	0	1.33	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	826.0	0	SC	0	6.104	0	34.546	0	1.33	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	827.0	0	SC	0	6.102	0	34.546	0	1.33	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	828.0	0	SC	0	6.100	0	34.546	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	829.0	0	SC	0	6.098	0	34.546	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	830.0	0	SC	0	6.097	0	34.545	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	831.0	0	SC	0	6.096	0	34.545	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	832.0	0	SC	0	6.095	0	34.545	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	833.0	0	SC	0	6.094	0	34.545	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	834.0	0	SC	0	6.093	0	34.545	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	835.0	0	SC	0	6.089	0	34.544	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	836.0	0	SC	0	6.083	0	34.544	0	1.31	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	837.0	0	SC	0	6.074	0	34.543	0	1.31	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	838.0	0	SC	0	6.065	0	34.541	0	1.31	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	839.0	0	SC	0	6.059	0	34.541	0	1.31	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	840.0	0	SC	0	6.051	0	34.542	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	841.0	0	SC	0	6.045	0	34.542	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	842.0	0	SC	0	6.040	0	34.542	0	1.31	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	843.0	0	SC	0	6.037	0	34.542	0	1.31	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	844.0	0	SC	0	6.033	0	34.542	0	1.31	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	845.0	0	SC	0	6.028	0	34.542	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	846.0	0	SC	0	6.024	0	34.542	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	847.0	0	SC	0	6.018	0	34.542	0	1.33	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	848.0	0	SC	0	6.010	0	34.542	0	1.33	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	849.0	0	SC	0	5.984	0	34.542	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	850.0	0	SC	0	5.961	0	34.542	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	851.0	0	SC	0	5.933	0	34.544	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	852.0	0	SC	0	5.915	0	34.544	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	853.0	0	SC	0	5.900	0	34.544	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	854.0	0	SC	0	5.889	0	34.544	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	855.0	0	SC	0	5.874	0	34.543	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	856.0	0	SC	0	5.853	0	34.543	0	1.31	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	857.0	0	SC	0	5.836	0	34.543	0	1.31	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	858.0	0	SC	0	5.829	0	34.543	0	1.30	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	859.0	0	SC	0	5.826	0	34.543	0	1.29	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	860.0	0	SC	0	5.825	0	34.543	0	1.29	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	861.0	0	SC	0	5.823	0	34.543	0	1.29	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	862.0	0	SC	0	5.822	0	34.543	0	1.29	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	863.0	0	SC	0	5.820	0	34.543	0	1.29	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	864.0	0	SC	0	5.818	0	34.543	0	1.29	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	865.0	0	SC	0	5.816	0	34.543	0	1.29	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	866.0	0	SC	0	5.814	0	34.543	0	1.30	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	867.0	0	SC	0	5.808	0	34.543	0	1.30	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	868.0	0	SC	0	5.797	0	34.543	0	1.30	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	869.0	0	SC	0	5.782	0	34.544	0	1.30	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	870.0	0	SC	0	5.756	0	34.544	0	1.30	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	871.0	0	SC	0	5.727	0	34.544	0	1.29	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	872.0	0	SC	0	5.717	0	34.544	0	1.29	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	873.0	0	SC	0	5.715	0	34.544	0	1.29	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	874.0	0	SC	0	5.712	0	34.544	0	1.29	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	875.0	0	SC	0	5.711	0	34.544	0	1.28	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	876.0	0	SC	0	5.710	0	34.544	0	1.28	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	877.0	0	SC	0	5.708	0	34.544	0	1.28	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	878.0	0	SC	0	5.705	0	34.543	0	1.28	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	879.0	0	SC	0	5.696	0	34.543	0	1.27	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	880.0	0	SC	0	5.690	0	34.543	0	1.27	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	881.0	0	SC	0	5.685	0	34.543	0	1.27	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	882.0	0	SC	0	5.682	0	34.543	0	1.27	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	883.0	0	SC	0	5.677	0	34.543	0	1.27	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	884.0	0	SC	0	5.671	0	34.543	0	1.27	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	885.0	0	SC	0	5.662	0	34.543	0	1.27	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	886.0	0	SC	0	5.658	0	34.543	0	1.27	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	887.0	0	SC	0	5.656	0	34.543	0	1.27	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	888.0	0	SC	0	5.654	0	34.543	0	1.28	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	889.0	0	SC	0	5.650	0	34.543	0	1.28	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	890.0	0	SC	0	5.647	0	34.543	0	1.28	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	891.0	0	SC	0	5.640	0	34.543	0	1.28	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	892.0	0	SC	0	5.633	0	34.542	0	1.28	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	893.0	0	SC	0	5.628	0	34.543	0	1.28	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	894.0	0	SC	0	5.620	0	34.543	0	1.28	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	895.0	0	SC	0	5.614	0	34.544	0	1.28	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	896.0	0	SC	0	5.608	0	34.543	0	1.28	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	897.0	0	SC	0	5.598	0	34.543	0	1.27	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	898.0	0	SC	0	5.598	0	34.542	0	1.28	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	899.0	0	SC	0	5.580	0	34.543	0	1.28	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	900.0	0	SC	0	5.569	0	34.543	0	1.28	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	901.0	0	SC	0	5.559	0	34.543	0	1.28	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	902.0	0	SC	0	5.551	0	34.543	0	1.28	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	903.0	0	SC	0	5.549	0	34.543	0	1.28	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	904.0	0	SC	0	5.544	0	34.542	0	1.27	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	905.0	0	SC	0	5.539	0	34.542	0	1.27	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	906.0	0	SC	0	5.535	0	34.542	0	1.28	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	907.0	0	SC	0	5.529	0	34.542	0	1.29	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	908.0	0	SC	0	5.523	0	34.542	0	1.28	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	909.0	0	SC	0	5.519	0	34.543	0	1.28	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	910.0	0	SC	0	5.517	0	34.543	0	1.28	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	911.0	0	SC	0	5.514	0	34.543	0	1.28	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	912.0	0	SC	0	5.524	0	34.542	0	1.28	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	913.0	0	SC	0	5.513	0	34.543	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	914.0	0	SC	0	5.500	0	34.543	0	1.33	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	915.0	0	SC	0	5.492	0	34.544	0	1.30	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	916.0	0	SC	0	5.489	0	34.544	0	1.30	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	917.0	0	SC	0	5.487	0	34.544	0	1.29	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	918.0	0	SC	0	5.483	0	34.544	0	1.29	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	919.0	0	SC	0	5.475	0	34.544	0	1.29	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	920.0	0	SC	0	5.464	0	34.545	0	1.29	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	921.0	0	SC	0	5.454	0	34.545	0	1.29	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	922.0	0	SC	0	5.440	0	34.545	0	1.29	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	923.0	0	SC	0	5.429	0	34.545	0	1.29	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	924.0	0	SC	0	5.428	0	34.546	0	1.29	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	925.0	0	SC	0	5.430	0	34.546	0	1.28	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	926.0	0	SC	0	5.441	0	34.544	0	1.27	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	927.0	0	SC	0	5.426	0	34.545	0	1.25	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	928.0	0	SC	0	5.408	0	34.545	0	1.27	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	929.0	0	SC	0	5.396	0	34.545	0	1.27	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	930.0	0	SC	0	5.394	0	34.545	0	1.26	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	931.0	0	SC	0	5.392	0	34.545	0	1.26	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	932.0	0	SC	0	5.392	0	34.545	0	1.26	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	933.0	0	SC	0	5.396	0	34.544	0	1.25	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	934.0	0	SC	0	5.392	0	34.544	0	1.26	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	935.0	0	SC	0	5.385	0	34.544	0	1.26	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	936.0	0	SC	0	5.382	0	34.544	0	1.26	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	937.0	0	SC	0	5.376	0	34.545	0	1.26	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	938.0	0	SC	0	5.371	0	34.546	0	1.26	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	939.0	0	SC	0	5.367	0	34.546	0	1.26	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	940.0	0	SC	0	5.364	0	34.545	0	1.25	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	941.0	0	SC	0	5.362	0	34.546	0	1.25	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	942.0	0	SC	0	5.364	0	34.545	0	1.25	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	943.0	0	SC	0	5.347	0	34.546	0	1.25	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	944.0	0	SC	0	5.332	0	34.548	0	1.25	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	945.0	0	SC	0	5.321	0	34.549	0	1.25	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	946.0	0	SC	0	5.306	0	34.547	0	1.24	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	947.0	0	SC	0	5.290	0	34.545	0	1.25	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	948.0	0	SC	0	5.275	0	34.545	0	1.24	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	949.0	0	SC	0	5.266	0	34.545	0	1.23	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	950.0	0	SC	0	5.273	0	34.548	0	1.23	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	951.0	0	SC	0	5.273	0	34.543	0	1.24	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	952.0	0	SC	0	5.269	0	34.544	0	1.24	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	953.0	0	SC	0	5.263	0	34.545	0	1.24	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	954.0	0	SC	0	5.267	0	34.543	0	1.24	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	955.0	0	SC	0	5.261	0	34.545	0	1.24	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	956.0	0	SC	0	5.261	0	34.545	0	1.25	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	957.0	0	SC	0	5.245	0	34.545	0	1.25	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	958.0	0	SC	0	5.234	0	34.545	0	1.25	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	959.0	0	SC	0	5.226	0	34.546	0	1.26	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	960.0	0	SC	0	5.209	0	34.546	0	1.27	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	961.0	0	SC	0	5.205	0	34.545	0	1.27	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	962.0	0	SC	0	5.196	0	34.546	0	1.27	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	963.0	0	SC	0	5.192	0	34.546	0	1.27	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	964.0	0	SC	0	5.188	0	34.546	0	1.28	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	965.0	0	SC	0	5.184	0	34.546	0	1.29	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	966.0	0	SC	0	5.178	0	34.546	0	1.29	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	967.0	0	SC	0	5.175	0	34.546	0	1.29	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	968.0	0	SC	0	5.171	0	34.546	0	1.29	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	969.0	0	SC	0	5.169	0	34.546	0	1.29	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	970.0	0	SC	0	5.166	0	34.546	0	1.29	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	971.0	0	SC	0	5.164	0	34.546	0	1.29	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	972.0	0	SC	0	5.163	0	34.546	0	1.29	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	973.0	0	SC	0	5.162	0	34.545	0	1.30	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	974.0	0	SC	0	5.156	0	34.545	0	1.30	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	975.0	0	SC	0	5.154	0	34.545	0	1.31	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	976.0	0	SC	0	5.152	0	34.546	0	1.31	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	977.0	0	SC	0	5.149	0	34.546	0	1.31	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	978.0	0	SC	0	5.147	0	34.546	0	1.31	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	979.0	0	SC	0	5.141	0	34.546	0	1.31	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	980.0	0	SC	0	5.136	0	34.546	0	1.31	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	981.0	0	SC	0	5.132	0	34.546	0	1.31	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	982.0	0	SC	0	5.127	0	34.546	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	983.0	0	SC	0	5.127	0	34.546	0	1.31	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	984.0	0	SC	0	5.117	0	34.546	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	985.0	0	SC	0	5.113	0	34.546	0	1.33	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	986.0	0	SC	0	5.108	0	34.547	0	1.33	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	987.0	0	SC	0	5.097	0	34.547	0	1.33	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	988.0	0	SC	0	5.088	0	34.548	0	1.34	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	989.0	0	SC	0	5.085	0	34.548	0	1.33	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	990.0	0	SC	0	5.083	0	34.548	0	1.33	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	991.0	0	SC	0	5.076	0	34.547	0	1.33	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	992.0	0	SC	0	5.074	0	34.548	0	1.33	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	993.0	0	SC	0	5.055	0	34.547	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	994.0	0	SC	0	5.048	0	34.547	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	995.0	0	SC	0	5.043	0	34.547	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	996.0	0	SC	0	5.036	0	34.547	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	997.0	0	SC	0	5.027	0	34.547	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	998.0	0	SC	0	5.016	0	34.547	0	1.31	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	999.0	0	SC	0	5.005	0	34.547	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	1000.0	0	SC	0	4.994	0	34.547	0	1.33	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	1001.0	0	SC	0	4.990	0	34.547	0	1.33	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	1002.0	0	SC	0	4.986	0	34.548	0	1.33	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	1003.0	0	SC	0	4.983	0	34.548	0	1.33	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	1004.0	0	SC	0	4.981	0	34.548	0	1.33	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	1005.0	0	SC	0	4.982	0	34.549	0	1.33	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	1006.0	0	SC	0	4.983	0	34.549	0	1.33	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	1007.0	0	SC	0	4.980	0	34.548	0	1.32	0
JRPG___1998753	005	C	01/29/1998	22:59	137.4244	2.4464	0	1008.0	0	SC	0	4.977	0	34.548	0	1.30	0
JRPG___1998753	006	B	01/30/1998	04:04	137.0144	2.9928	0	0.0	0	SD	0					4.70	0
JRPG___1998753	006	B	01/30/1998	04:04	137.0144	2.9928	0	52.0	0	SD	0					4.24	0
JRPG___1998753	006	B	01/30/1998	04:04	137.0144	2.9928	0	102.0	0	SD	0					3.40	0
JRPG___1998753	006	B	01/30/1998	04:04	137.0144	2.9928	0	149.0	0	SD	0					3.36	0
JRPG___1998753	006	B	01/30/1998	04:04	137.0144	2.9928	0	200.0	0	SD	0					3.29	0
JRPG___1998753	006	B	01/30/1998	04:04	137.0144	2.9928	0	249.0	0	SD	0					3.06	0
JRPG___1998753	006	B	01/30/1998	04:04	137.0144	2.9928	0	299.0	0	SD	0					3.01	0
JRPG___1998753	006	B	01/30/1998	04:04	137.0144	2.9928	0	348.0	0	SD	0					2.34	0
JRPG___1998753	006	B	01/30/1998	04:04	137.0144	2.9928	0	397.0	0	SD	0					3.09	0
JRPG___1998753	006	B	01/30/1998	04:04	137.0144	2.9928	0	496.0	0	SD	0					2.82	0
JRPG___1998753	006	B	01/30/1998	04:04	137.0144	2.9928	0	597.0	0	SD	0					2.50	0
JRPG___1998753	006	B	01/30/1998	04:04	137.0144	2.9928	0	800.0	0	SD	0					2.72	0
JRPG___1998753	006	B	01/30/1998	04:04	137.0144	2.9928	0	1004.0	0	SD	0					2.08	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	1.0	0	SC	0	27.686	0	35.038	0	2.05	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	2.0	0	SC	0	27.686	0	35.040	0	2.05	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	3.0	0	SC	0	27.681	0	35.041	0	2.05	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	4.0	0	SC	0	27.675	0	35.041	0	2.05	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	5.0	0	SC	0	27.671	0	35.041	0	2.05	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	6.0	0	SC	0	27.688	0	35.041	0	2.04	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	7.0	0	SC	0	27.692	0	35.041	0	2.04	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	8.0	0	SC	0	27.665	0	35.042	0	2.04	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	9.0	0	SC	0	27.673	0	35.041	0	2.03	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	10.0	0	SC	0	27.639	0	35.041	0	2.04	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	11.0	0	SC	0	27.603	0	35.041	0	2.03	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	12.0	0	SC	0	27.591	0	35.041	0	2.03	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	13.0	0	SC	0	27.569	0	35.041	0	2.04	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	14.0	0	SC	0	27.553	0	35.041	0	2.04	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	15.0	0	SC	0	27.546	0	35.041	0	2.04	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	16.0	0	SC	0	27.532	0	35.041	0	2.03	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	17.0	0	SC	0	27.514	0	35.041	0	2.03	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	18.0	0	SC	0	27.509	0	35.041	0	2.03	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	19.0	0	SC	0	27.494	0	35.042	0	2.03	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	20.0	0	SC	0	27.491	0	35.042	0	2.03	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	21.0	0	SC	0	27.479	0	35.042	0	2.03	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	22.0	0	SC	0	27.466	0	35.042	0	2.03	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	23.0	0	SC	0	27.453	0	35.043	0	2.03	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	24.0	0	SC	0	27.443	0	35.043	0	2.03	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	25.0	0	SC	0	27.428	0	35.044	0	2.03	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	26.0	0	SC	0	27.411	0	35.044	0	2.03	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	27.0	0	SC	0	27.387	0	35.045	0	2.02	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	28.0	0	SC	0	27.371	0	35.045	0	2.02	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	29.0	0	SC	0	27.353	0	35.045	0	2.02	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	30.0	0	SC	0	27.328	0	35.047	0	2.02	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	31.0	0	SC	0	27.277	0	35.048	0	2.01	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	32.0	0	SC	0	27.251	0	35.048	0	2.01	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	33.0	0	SC	0	27.221	0	35.049	0	2.01	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	34.0	0	SC	0	27.179	0	35.049	0	2.01	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	35.0	0	SC	0	27.123	0	35.050	0	2.00	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	36.0	0	SC	0	27.048	0	35.051	0	1.99	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	37.0	0	SC	0	26.971	0	35.049	0	2.00	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	38.0	0	SC	0	26.869	0	35.058	0	2.01	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	39.0	0	SC	0	26.878	0	35.056	0	2.00	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	40.0	0	SC	0	26.867	0	35.056	0	1.98	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	41.0	0	SC	0	26.875	0	35.055	0	1.98	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	42.0	0	SC	0	26.881	0	35.054	0	1.98	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	43.0	0	SC	0	26.870	0	35.054	0	1.98	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	44.0	0	SC	0	26.844	0	35.055	0	1.97	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	45.0	0	SC	0	26.745	0	35.059	0	1.98	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	46.0	0	SC	0	26.700	0	35.062	0	1.97	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	47.0	0	SC	0	26.625	0	35.065	0	1.96	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	48.0	0	SC	0	26.558	0	35.066	0	1.96	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	49.0	0	SC	0	26.511	0	35.069	0	1.95	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	50.0	0	SC	0	26.486	0	35.070	0	1.95	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	51.0	0	SC	0	26.436	0	35.071	0	1.95	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	52.0	0	SC	0	26.332	0	35.074	0	1.95	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	53.0	0	SC	0	26.000	0	35.047	0	1.94	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	54.0	0	SC	0	25.940	0	35.026	0	1.93	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	55.0	0	SC	0	25.700	0	34.982	0	1.93	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	56.0	0	SC	0	25.300	0	34.923	0	1.94	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	57.0	0	SC	0	24.863	0	34.879	0	1.93	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	58.0	0	SC	0	24.754	0	34.854	0	1.90	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	59.0	0	SC	0	24.573	0	34.817	0	1.90	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	60.0	0	SC	0	24.329	0	34.774	0	1.90	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	61.0	0	SC	0	24.189	0	34.766	0	1.90	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	62.0	0	SC	0	23.916	0	34.722	0	1.89	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	63.0	0	SC	0	23.622	0	34.682	0	1.90	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	64.0	0	SC	0	23.474	0	34.663	0	1.86	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	65.0	0	SC	0	23.429	0	34.659	0	1.85	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	66.0	0	SC	0	23.372	0	34.677	0	1.84	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	67.0	0	SC	0	23.366	0	34.683	0	1.84	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	68.0	0	SC	0	23.365	0	34.687	0	1.83	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	69.0	0	SC	0	23.360	0	34.694	0	1.83	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	70.0	0	SC	0	23.339	0	34.706	0	1.82	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	71.0	0	SC	0	23.319	0	34.714	0	1.80	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	72.0	0	SC	0	23.290	0	34.718	0	1.79	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	73.0	0	SC	0	23.244	0	34.721	0	1.78	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	74.0	0	SC	0	23.170	0	34.725	0	1.79	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	75.0	0	SC	0	23.000	0	34.731	0	1.79	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	76.0	0	SC	0	22.421	0	34.742	0	1.80	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	77.0	0	SC	0	21.986	0	34.761	0	1.76	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	78.0	0	SC	0	21.900	0	34.759	0	1.73	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	79.0	0	SC	0	21.899	0	34.758	0	1.72	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	80.0	0	SC	0	21.900	0	34.757	0	1.71	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	81.0	0	SC	0	21.894	0	34.756	0	1.70	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	82.0	0	SC	0	21.876	0	34.755	0	1.69	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	83.0	0	SC	0	21.855	0	34.755	0	1.68	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	84.0	0	SC	0	21.837	0	34.755	0	1.68	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	85.0	0	SC	0	21.821	0	34.754	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	86.0	0	SC	0	21.792	0	34.752	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	87.0	0	SC	0	21.765	0	34.751	0	1.65	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	88.0	0	SC	0	21.716	0	34.751	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	89.0	0	SC	0	21.666	0	34.745	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	90.0	0	SC	0	21.642	0	34.740	0	1.65	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	91.0	0	SC	0	21.615	0	34.733	0	1.65	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	92.0	0	SC	0	21.604	0	34.734	0	1.65	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	93.0	0	SC	0	21.567	0	34.734	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	94.0	0	SC	0	21.545	0	34.736	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	95.0	0	SC	0	21.533	0	34.737	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	96.0	0	SC	0	21.525	0	34.738	0	1.63	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	97.0	0	SC	0	21.508	0	34.739	0	1.63	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	98.0	0	SC	0	21.507	0	34.788	0	1.63	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	99.0	0	SC	0	21.573	0	34.843	0	1.63	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	100.0	0	SC	0	21.648	0	34.918	0	1.63	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	101.0	0	SC	0	21.764	0	35.016	0	1.62	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	102.0	0	SC	0	21.852	0	35.099	0	1.62	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	103.0	0	SC	0	21.919	0	35.145	0	1.62	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	104.0	0	SC	0	21.952	0	35.180	0	1.62	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	105.0	0	SC	0	21.908	0	35.179	0	1.62	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	106.0	0	SC	0	21.832	0	35.192	0	1.62	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	107.0	0	SC	0	21.794	0	35.228	0	1.62	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	108.0	0	SC	0	21.657	0	35.261	0	1.61	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	109.0	0	SC	0	21.701	0	35.273	0	1.61	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	110.0	0	SC	0	21.714	0	35.285	0	1.61	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	111.0	0	SC	0	21.726	0	35.337	0	1.60	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	112.0	0	SC	0	21.705	0	35.362	0	1.60	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	113.0	0	SC	0	21.611	0	35.355	0	1.61	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	114.0	0	SC	0	21.594	0	35.357	0	1.60	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	115.0	0	SC	0	21.580	0	35.370	0	1.60	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	116.0	0	SC	0	21.517	0	35.359	0	1.60	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	117.0	0	SC	0	21.411	0	35.338	0	1.60	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	118.0	0	SC	0	21.299	0	35.324	0	1.60	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	119.0	0	SC	0	21.252	0	35.315	0	1.59	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	120.0	0	SC	0	21.226	0	35.313	0	1.60	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	121.0	0	SC	0	21.188	0	35.310	0	1.61	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	122.0	0	SC	0	21.168	0	35.309	0	1.60	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	123.0	0	SC	0	21.113	0	35.296	0	1.60	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	124.0	0	SC	0	21.019	0	35.278	0	1.60	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	125.0	0	SC	0	20.979	0	35.271	0	1.60	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	126.0	0	SC	0	20.917	0	35.260	0	1.60	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	127.0	0	SC	0	20.806	0	35.241	0	1.60	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	128.0	0	SC	0	20.635	0	35.205	0	1.62	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	129.0	0	SC	0	20.322	0	35.154	0	1.63	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	130.0	0	SC	0	20.163	0	35.138	0	1.62	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	131.0	0	SC	0	20.070	0	35.124	0	1.62	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	132.0	0	SC	0	19.911	0	35.097	0	1.61	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	133.0	0	SC	0	19.758	0	35.067	0	1.61	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	134.0	0	SC	0	19.537	0	35.026	0	1.62	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	135.0	0	SC	0	19.462	0	35.010	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	136.0	0	SC	0	19.459	0	35.008	0	1.63	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	137.0	0	SC	0	19.432	0	35.002	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	138.0	0	SC	0	19.406	0	35.001	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	139.0	0	SC	0	19.418	0	35.022	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	140.0	0	SC	0	19.323	0	35.034	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	141.0	0	SC	0	19.215	0	35.074	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	142.0	0	SC	0	19.192	0	35.089	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	143.0	0	SC	0	19.186	0	35.091	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	144.0	0	SC	0	19.143	0	35.096	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	145.0	0	SC	0	19.154	0	35.108	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	146.0	0	SC	0	19.136	0	35.111	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	147.0	0	SC	0	19.098	0	35.105	0	1.65	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	148.0	0	SC	0	19.040	0	35.098	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	149.0	0	SC	0	18.908	0	35.077	0	1.65	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	150.0	0	SC	0	18.665	0	35.082	0	1.65	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	151.0	0	SC	0	18.384	0	35.096	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	152.0	0	SC	0	18.202	0	35.072	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	153.0	0	SC	0	18.028	0	35.041	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	154.0	0	SC	0	17.929	0	35.017	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	155.0	0	SC	0	17.858	0	35.004	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	156.0	0	SC	0	17.852	0	35.002	0	1.65	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	157.0	0	SC	0	17.846	0	34.997	0	1.65	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	158.0	0	SC	0	17.733	0	34.971	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	159.0	0	SC	0	17.510	0	34.922	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	160.0	0	SC	0	17.430	0	34.902	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	161.0	0	SC	0	17.332	0	34.882	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	162.0	0	SC	0	17.210	0	34.864	0	1.68	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	163.0	0	SC	0	17.122	0	34.849	0	1.68	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	164.0	0	SC	0	17.079	0	34.844	0	1.68	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	165.0	0	SC	0	17.029	0	34.878	0	1.68	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	166.0	0	SC	0	17.041	0	34.919	0	1.68	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	167.0	0	SC	0	17.084	0	34.952	0	1.68	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	168.0	0	SC	0	17.112	0	34.968	0	1.71	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	169.0	0	SC	0	17.112	0	34.967	0	1.69	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	170.0	0	SC	0	17.152	0	34.995	0	1.69	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	171.0	0	SC	0	17.210	0	35.029	0	1.68	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	172.0	0	SC	0	17.273	0	35.068	0	1.69	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	173.0	0	SC	0	17.273	0	35.071	0	1.69	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	174.0	0	SC	0	17.291	0	35.106	0	1.69	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	175.0	0	SC	0	17.297	0	35.112	0	1.68	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	176.0	0	SC	0	17.195	0	35.089	0	1.69	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	177.0	0	SC	0	17.093	0	35.065	0	1.69	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	178.0	0	SC	0	16.956	0	35.036	0	1.68	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	179.0	0	SC	0	16.771	0	34.999	0	1.68	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	180.0	0	SC	0	16.694	0	34.992	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	181.0	0	SC	0	16.616	0	34.974	0	1.68	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	182.0	0	SC	0	16.420	0	34.956	0	1.70	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	183.0	0	SC	0	16.393	0	34.951	0	1.69	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	184.0	0	SC	0	16.434	0	34.976	0	1.70	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	185.0	0	SC	0	16.497	0	35.005	0	1.70	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	186.0	0	SC	0	16.320	0	34.983	0	1.71	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	187.0	0	SC	0	16.169	0	34.973	0	1.73	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	188.0	0	SC	0	16.069	0	34.959	0	1.73	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	189.0	0	SC	0	15.981	0	34.970	0	1.71	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	190.0	0	SC	0	15.964	0	35.028	0	1.70	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	191.0	0	SC	0	15.984	0	35.102	0	1.70	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	192.0	0	SC	0	15.892	0	35.085	0	1.70	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	193.0	0	SC	0	15.699	0	35.090	0	1.71	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	194.0	0	SC	0	15.586	0	35.087	0	1.71	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	195.0	0	SC	0	15.490	0	35.077	0	1.70	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	196.0	0	SC	0	15.448	0	35.072	0	1.70	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	197.0	0	SC	0	15.422	0	35.070	0	1.69	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	198.0	0	SC	0	15.411	0	35.083	0	1.69	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	199.0	0	SC	0	15.399	0	35.098	0	1.69	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	200.0	0	SC	0	15.348	0	35.096	0	1.70	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	201.0	0	SC	0	15.248	0	35.084	0	1.70	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	202.0	0	SC	0	15.139	0	35.076	0	1.70	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	203.0	0	SC	0	15.057	0	35.058	0	1.71	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	204.0	0	SC	0	14.962	0	35.038	0	1.70	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	205.0	0	SC	0	14.855	0	35.012	0	1.70	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	206.0	0	SC	0	14.697	0	34.986	0	1.70	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	207.0	0	SC	0	14.505	0	34.934	0	1.70	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	208.0	0	SC	0	13.518	0	34.751	0	1.75	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	209.0	0	SC	0	12.867	0	34.657	0	1.70	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	210.0	0	SC	0	12.731	0	34.620	0	1.74	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	211.0	0	SC	0	12.731	0	34.619	0	1.73	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	212.0	0	SC	0	12.734	0	34.619	0	1.73	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	213.0	0	SC	0	12.729	0	34.615	0	1.73	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	214.0	0	SC	0	12.729	0	34.615	0	1.74	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	215.0	0	SC	0	12.736	0	34.615	0	1.72	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	216.0	0	SC	0	12.733	0	34.613	0	1.71	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	217.0	0	SC	0	12.725	0	34.611	0	1.72	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	218.0	0	SC	0	12.723	0	34.608	0	1.72	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	219.0	0	SC	0	12.713	0	34.604	0	1.72	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	220.0	0	SC	0	12.669	0	34.593	0	1.72	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	221.0	0	SC	0	12.656	0	34.590	0	1.72	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	222.0	0	SC	0	12.617	0	34.579	0	1.72	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	223.0	0	SC	0	12.569	0	34.568	0	1.71	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	224.0	0	SC	0	12.527	0	34.559	0	1.71	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	225.0	0	SC	0	12.480	0	34.548	0	1.72	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	226.0	0	SC	0	12.446	0	34.540	0	1.72	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	227.0	0	SC	0	12.384	0	34.524	0	1.72	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	228.0	0	SC	0	12.274	0	34.507	0	1.74	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	229.0	0	SC	0	12.156	0	34.498	0	1.75	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	230.0	0	SC	0	12.009	0	34.493	0	1.74	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	231.0	0	SC	0	11.930	0	34.497	0	1.73	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	232.0	0	SC	0	11.885	0	34.494	0	1.72	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	233.0	0	SC	0	11.826	0	34.496	0	1.72	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	234.0	0	SC	0	11.766	0	34.496	0	1.72	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	235.0	0	SC	0	11.682	0	34.490	0	1.74	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	236.0	0	SC	0	11.646	0	34.498	0	1.74	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	237.0	0	SC	0	11.672	0	34.541	0	1.74	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	238.0	0	SC	0	11.676	0	34.588	0	1.75	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	239.0	0	SC	0	11.665	0	34.601	0	1.74	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	240.0	0	SC	0	11.673	0	34.609	0	1.73	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	241.0	0	SC	0	11.681	0	34.628	0	1.73	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	242.0	0	SC	0	11.697	0	34.664	0	1.73	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	243.0	0	SC	0	11.700	0	34.679	0	1.74	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	244.0	0	SC	0	11.694	0	34.683	0	1.74	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	245.0	0	SC	0	11.688	0	34.684	0	1.71	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	246.0	0	SC	0	11.669	0	34.691	0	1.72	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	247.0	0	SC	0	11.607	0	34.697	0	1.72	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	248.0	0	SC	0	11.455	0	34.684	0	1.72	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	249.0	0	SC	0	11.282	0	34.700	0	1.73	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	250.0	0	SC	0	11.287	0	34.714	0	1.74	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	251.0	0	SC	0	11.342	0	34.748	0	1.70	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	252.0	0	SC	0	11.339	0	34.757	0	1.68	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	253.0	0	SC	0	11.326	0	34.764	0	1.70	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	254.0	0	SC	0	11.302	0	34.758	0	1.69	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	255.0	0	SC	0	11.264	0	34.755	0	1.69	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	256.0	0	SC	0	11.261	0	34.761	0	1.68	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	257.0	0	SC	0	11.308	0	34.772	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	258.0	0	SC	0	11.323	0	34.775	0	1.68	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	259.0	0	SC	0	11.220	0	34.756	0	1.69	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	260.0	0	SC	0	11.149	0	34.748	0	1.70	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	261.0	0	SC	0	11.144	0	34.746	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	262.0	0	SC	0	11.188	0	34.758	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	263.0	0	SC	0	11.222	0	34.775	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	264.0	0	SC	0	11.195	0	34.775	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	265.0	0	SC	0	11.105	0	34.764	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	266.0	0	SC	0	11.071	0	34.764	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	267.0	0	SC	0	11.041	0	34.759	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	268.0	0	SC	0	10.885	0	34.749	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	269.0	0	SC	0	10.822	0	34.746	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	270.0	0	SC	0	10.733	0	34.739	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	271.0	0	SC	0	10.662	0	34.735	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	272.0	0	SC	0	10.625	0	34.725	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	273.0	0	SC	0	10.489	0	34.702	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	274.0	0	SC	0	10.363	0	34.688	0	1.68	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	275.0	0	SC	0	10.340	0	34.685	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	276.0	0	SC	0	10.335	0	34.683	0	1.65	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	277.0	0	SC	0	10.331	0	34.682	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	278.0	0	SC	0	10.331	0	34.682	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	279.0	0	SC	0	10.338	0	34.685	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	280.0	0	SC	0	10.353	0	34.691	0	1.65	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	281.0	0	SC	0	10.401	0	34.727	0	1.63	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	282.0	0	SC	0	10.422	0	34.736	0	1.62	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	283.0	0	SC	0	10.371	0	34.739	0	1.63	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	284.0	0	SC	0	10.277	0	34.737	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	285.0	0	SC	0	10.231	0	34.734	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	286.0	0	SC	0	10.213	0	34.734	0	1.63	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	287.0	0	SC	0	10.199	0	34.732	0	1.62	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	288.0	0	SC	0	10.171	0	34.731	0	1.61	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	289.0	0	SC	0	10.139	0	34.731	0	1.62	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	290.0	0	SC	0	10.117	0	34.736	0	1.62	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	291.0	0	SC	0	10.093	0	34.734	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	292.0	0	SC	0	10.089	0	34.734	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	293.0	0	SC	0	10.082	0	34.736	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	294.0	0	SC	0	10.075	0	34.737	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	295.0	0	SC	0	10.062	0	34.745	0	1.65	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	296.0	0	SC	0	10.053	0	34.744	0	1.65	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	297.0	0	SC	0	10.049	0	34.745	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	298.0	0	SC	0	10.044	0	34.745	0	1.63	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	299.0	0	SC	0	10.038	0	34.744	0	1.65	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	300.0	0	SC	0	10.029	0	34.743	0	1.65	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	301.0	0	SC	0	10.021	0	34.743	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	302.0	0	SC	0	10.018	0	34.742	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	303.0	0	SC	0	10.018	0	34.742	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	304.0	0	SC	0	10.018	0	34.742	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	305.0	0	SC	0	10.018	0	34.742	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	306.0	0	SC	0	10.018	0	34.742	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	307.0	0	SC	0	10.016	0	34.742	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	308.0	0	SC	0	10.016	0	34.742	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	309.0	0	SC	0	10.015	0	34.741	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	310.0	0	SC	0	10.015	0	34.741	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	311.0	0	SC	0	10.012	0	34.741	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	312.0	0	SC	0	10.004	0	34.740	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	313.0	0	SC	0	9.987	0	34.738	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	314.0	0	SC	0	9.956	0	34.735	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	315.0	0	SC	0	9.931	0	34.732	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	316.0	0	SC	0	9.906	0	34.730	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	317.0	0	SC	0	9.886	0	34.728	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	318.0	0	SC	0	9.870	0	34.726	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	319.0	0	SC	0	9.860	0	34.725	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	320.0	0	SC	0	9.857	0	34.725	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	321.0	0	SC	0	9.849	0	34.724	0	1.65	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	322.0	0	SC	0	9.829	0	34.722	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	323.0	0	SC	0	9.815	0	34.721	0	1.62	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	324.0	0	SC	0	9.811	0	34.721	0	1.60	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	325.0	0	SC	0	9.808	0	34.721	0	1.58	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	326.0	0	SC	0	9.807	0	34.721	0	1.58	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	327.0	0	SC	0	9.806	0	34.720	0	1.56	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	328.0	0	SC	0	9.802	0	34.720	0	1.56	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	329.0	0	SC	0	9.797	0	34.719	0	1.54	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	330.0	0	SC	0	9.790	0	34.718	0	1.51	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	331.0	0	SC	0	9.780	0	34.718	0	1.51	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	332.0	0	SC	0	9.760	0	34.716	0	1.51	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	333.0	0	SC	0	9.731	0	34.714	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	334.0	0	SC	0	9.723	0	34.713	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	335.0	0	SC	0	9.696	0	34.710	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	336.0	0	SC	0	9.646	0	34.706	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	337.0	0	SC	0	9.601	0	34.705	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	338.0	0	SC	0	9.584	0	34.704	0	1.47	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	339.0	0	SC	0	9.576	0	34.703	0	1.46	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	340.0	0	SC	0	9.567	0	34.702	0	1.44	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	341.0	0	SC	0	9.551	0	34.702	0	1.43	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	342.0	0	SC	0	9.544	0	34.701	0	1.42	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	343.0	0	SC	0	9.536	0	34.701	0	1.41	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	344.0	0	SC	0	9.528	0	34.700	0	1.41	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	345.0	0	SC	0	9.504	0	34.699	0	1.41	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	346.0	0	SC	0	9.468	0	34.696	0	1.40	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	347.0	0	SC	0	9.408	0	34.693	0	1.40	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	348.0	0	SC	0	9.362	0	34.690	0	1.39	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	349.0	0	SC	0	9.323	0	34.689	0	1.39	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	350.0	0	SC	0	9.301	0	34.687	0	1.38	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	351.0	0	SC	0	9.280	0	34.684	0	1.38	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	352.0	0	SC	0	9.276	0	34.684	0	1.36	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	353.0	0	SC	0	9.275	0	34.684	0	1.36	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	354.0	0	SC	0	9.275	0	34.683	0	1.36	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	355.0	0	SC	0	9.274	0	34.683	0	1.36	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	356.0	0	SC	0	9.272	0	34.683	0	1.36	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	357.0	0	SC	0	9.268	0	34.682	0	1.36	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	358.0	0	SC	0	9.266	0	34.682	0	1.36	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	359.0	0	SC	0	9.259	0	34.681	0	1.36	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	360.0	0	SC	0	9.249	0	34.680	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	361.0	0	SC	0	9.235	0	34.679	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	362.0	0	SC	0	9.216	0	34.678	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	363.0	0	SC	0	9.213	0	34.677	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	364.0	0	SC	0	9.212	0	34.677	0	1.34	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	365.0	0	SC	0	9.210	0	34.677	0	1.34	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	366.0	0	SC	0	9.207	0	34.676	0	1.34	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	367.0	0	SC	0	9.190	0	34.675	0	1.34	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	368.0	0	SC	0	9.168	0	34.673	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	369.0	0	SC	0	9.151	0	34.672	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	370.0	0	SC	0	9.142	0	34.671	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	371.0	0	SC	0	9.136	0	34.670	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	372.0	0	SC	0	9.132	0	34.670	0	1.36	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	373.0	0	SC	0	9.131	0	34.670	0	1.37	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	374.0	0	SC	0	9.130	0	34.670	0	1.37	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	375.0	0	SC	0	9.129	0	34.670	0	1.37	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	376.0	0	SC	0	9.129	0	34.669	0	1.38	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	377.0	0	SC	0	9.127	0	34.669	0	1.38	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	378.0	0	SC	0	9.124	0	34.669	0	1.38	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	379.0	0	SC	0	9.120	0	34.668	0	1.38	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	380.0	0	SC	0	9.107	0	34.668	0	1.39	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	381.0	0	SC	0	9.083	0	34.666	0	1.40	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	382.0	0	SC	0	9.042	0	34.664	0	1.40	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	383.0	0	SC	0	9.031	0	34.663	0	1.41	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	384.0	0	SC	0	9.022	0	34.663	0	1.41	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	385.0	0	SC	0	9.007	0	34.662	0	1.43	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	386.0	0	SC	0	9.007	0	34.664	0	1.44	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	387.0	0	SC	0	9.013	0	34.665	0	1.44	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	388.0	0	SC	0	9.014	0	34.667	0	1.44	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	389.0	0	SC	0	9.011	0	34.669	0	1.45	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	390.0	0	SC	0	8.998	0	34.672	0	1.46	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	391.0	0	SC	0	8.988	0	34.672	0	1.46	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	392.0	0	SC	0	8.973	0	34.673	0	1.46	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	393.0	0	SC	0	8.964	0	34.672	0	1.47	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	394.0	0	SC	0	8.931	0	34.669	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	395.0	0	SC	0	8.906	0	34.668	0	1.51	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	396.0	0	SC	0	8.900	0	34.667	0	1.53	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	397.0	0	SC	0	8.890	0	34.666	0	1.55	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	398.0	0	SC	0	8.873	0	34.664	0	1.56	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	399.0	0	SC	0	8.856	0	34.662	0	1.58	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	400.0	0	SC	0	8.834	0	34.661	0	1.59	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	401.0	0	SC	0	8.823	0	34.661	0	1.60	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	402.0	0	SC	0	8.818	0	34.661	0	1.60	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	403.0	0	SC	0	8.812	0	34.660	0	1.60	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	404.0	0	SC	0	8.808	0	34.660	0	1.60	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	405.0	0	SC	0	8.808	0	34.660	0	1.62	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	406.0	0	SC	0	8.805	0	34.660	0	1.63	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	407.0	0	SC	0	8.799	0	34.659	0	1.63	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	408.0	0	SC	0	8.787	0	34.658	0	1.63	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	409.0	0	SC	0	8.780	0	34.657	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	410.0	0	SC	0	8.765	0	34.655	0	1.65	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	411.0	0	SC	0	8.748	0	34.654	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	412.0	0	SC	0	8.736	0	34.653	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	413.0	0	SC	0	8.728	0	34.653	0	1.65	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	414.0	0	SC	0	8.726	0	34.652	0	1.65	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	415.0	0	SC	0	8.723	0	34.652	0	1.65	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	416.0	0	SC	0	8.716	0	34.651	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	417.0	0	SC	0	8.704	0	34.650	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	418.0	0	SC	0	8.690	0	34.649	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	419.0	0	SC	0	8.679	0	34.648	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	420.0	0	SC	0	8.669	0	34.647	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	421.0	0	SC	0	8.665	0	34.647	0	1.65	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	422.0	0	SC	0	8.664	0	34.647	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	423.0	0	SC	0	8.659	0	34.646	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	424.0	0	SC	0	8.650	0	34.646	0	1.65	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	425.0	0	SC	0	8.647	0	34.645	0	1.65	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	426.0	0	SC	0	8.645	0	34.645	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	427.0	0	SC	0	8.644	0	34.645	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	428.0	0	SC	0	8.639	0	34.645	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	429.0	0	SC	0	8.630	0	34.644	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	430.0	0	SC	0	8.621	0	34.643	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	431.0	0	SC	0	8.607	0	34.642	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	432.0	0	SC	0	8.598	0	34.641	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	433.0	0	SC	0	8.594	0	34.641	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	434.0	0	SC	0	8.588	0	34.640	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	435.0	0	SC	0	8.583	0	34.640	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	436.0	0	SC	0	8.573	0	34.639	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	437.0	0	SC	0	8.558	0	34.638	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	438.0	0	SC	0	8.547	0	34.638	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	439.0	0	SC	0	8.538	0	34.638	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	440.0	0	SC	0	8.524	0	34.637	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	441.0	0	SC	0	8.511	0	34.636	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	442.0	0	SC	0	8.499	0	34.635	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	443.0	0	SC	0	8.493	0	34.635	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	444.0	0	SC	0	8.482	0	34.634	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	445.0	0	SC	0	8.467	0	34.633	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	446.0	0	SC	0	8.421	0	34.629	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	447.0	0	SC	0	8.399	0	34.629	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	448.0	0	SC	0	8.378	0	34.627	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	449.0	0	SC	0	8.362	0	34.626	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	450.0	0	SC	0	8.351	0	34.625	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	451.0	0	SC	0	8.342	0	34.624	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	452.0	0	SC	0	8.339	0	34.624	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	453.0	0	SC	0	8.338	0	34.623	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	454.0	0	SC	0	8.335	0	34.623	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	455.0	0	SC	0	8.333	0	34.623	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	456.0	0	SC	0	8.331	0	34.622	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	457.0	0	SC	0	8.327	0	34.622	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	458.0	0	SC	0	8.305	0	34.621	0	1.68	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	459.0	0	SC	0	8.262	0	34.619	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	460.0	0	SC	0	8.236	0	34.618	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	461.0	0	SC	0	8.222	0	34.618	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	462.0	0	SC	0	8.217	0	34.618	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	463.0	0	SC	0	8.217	0	34.618	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	464.0	0	SC	0	8.214	0	34.618	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	465.0	0	SC	0	8.207	0	34.618	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	466.0	0	SC	0	8.173	0	34.615	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	467.0	0	SC	0	8.070	0	34.610	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	468.0	0	SC	0	8.008	0	34.610	0	1.68	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	469.0	0	SC	0	7.979	0	34.608	0	1.68	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	470.0	0	SC	0	7.963	0	34.608	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	471.0	0	SC	0	7.990	0	34.608	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	472.0	0	SC	0	7.935	0	34.605	0	1.68	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	473.0	0	SC	0	7.933	0	34.604	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	474.0	0	SC	0	7.930	0	34.603	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	475.0	0	SC	0	7.924	0	34.603	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	476.0	0	SC	0	7.920	0	34.602	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	477.0	0	SC	0	7.917	0	34.602	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	478.0	0	SC	0	7.912	0	34.601	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	479.0	0	SC	0	7.903	0	34.600	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	480.0	0	SC	0	7.888	0	34.600	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	481.0	0	SC	0	7.877	0	34.599	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	482.0	0	SC	0	7.855	0	34.599	0	1.67	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	483.0	0	SC	0	7.837	0	34.600	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	484.0	0	SC	0	7.833	0	34.600	0	1.66	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	485.0	0	SC	0	7.835	0	34.599	0	1.65	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	486.0	0	SC	0	7.820	0	34.598	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	487.0	0	SC	0	7.782	0	34.597	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	488.0	0	SC	0	7.773	0	34.596	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	489.0	0	SC	0	7.747	0	34.595	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	490.0	0	SC	0	7.722	0	34.594	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	491.0	0	SC	0	7.706	0	34.594	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	492.0	0	SC	0	7.698	0	34.593	0	1.63	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	493.0	0	SC	0	7.687	0	34.593	0	1.63	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	494.0	0	SC	0	7.679	0	34.592	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	495.0	0	SC	0	7.674	0	34.592	0	1.63	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	496.0	0	SC	0	7.671	0	34.592	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	497.0	0	SC	0	7.668	0	34.591	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	498.0	0	SC	0	7.667	0	34.591	0	1.64	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	499.0	0	SC	0	7.665	0	34.591	0	1.63	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	500.0	0	SC	0	7.666	0	34.591	0	1.63	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	501.0	0	SC	0	7.662	0	34.590	0	1.63	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	502.0	0	SC	0	7.659	0	34.590	0	1.63	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	503.0	0	SC	0	7.656	0	34.590	0	1.63	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	504.0	0	SC	0	7.653	0	34.589	0	1.63	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	505.0	0	SC	0	7.631	0	34.589	0	1.62	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	506.0	0	SC	0	7.608	0	34.590	0	1.63	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	507.0	0	SC	0	7.589	0	34.589	0	1.63	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	508.0	0	SC	0	7.574	0	34.588	0	1.63	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	509.0	0	SC	0	7.561	0	34.588	0	1.62	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	510.0	0	SC	0	7.553	0	34.587	0	1.62	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	511.0	0	SC	0	7.542	0	34.587	0	1.62	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	512.0	0	SC	0	7.535	0	34.586	0	1.62	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	513.0	0	SC	0	7.522	0	34.586	0	1.61	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	514.0	0	SC	0	7.512	0	34.586	0	1.62	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	515.0	0	SC	0	7.507	0	34.585	0	1.62	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	516.0	0	SC	0	7.501	0	34.584	0	1.61	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	517.0	0	SC	0	7.499	0	34.584	0	1.61	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	518.0	0	SC	0	7.495	0	34.584	0	1.60	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	519.0	0	SC	0	7.479	0	34.583	0	1.60	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	520.0	0	SC	0	7.470	0	34.582	0	1.60	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	521.0	0	SC	0	7.466	0	34.582	0	1.59	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	522.0	0	SC	0	7.462	0	34.581	0	1.59	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	523.0	0	SC	0	7.460	0	34.581	0	1.59	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	524.0	0	SC	0	7.459	0	34.581	0	1.59	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	525.0	0	SC	0	7.457	0	34.581	0	1.58	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	526.0	0	SC	0	7.456	0	34.581	0	1.57	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	527.0	0	SC	0	7.456	0	34.581	0	1.58	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	528.0	0	SC	0	7.454	0	34.581	0	1.58	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	529.0	0	SC	0	7.452	0	34.580	0	1.57	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	530.0	0	SC	0	7.450	0	34.580	0	1.57	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	531.0	0	SC	0	7.448	0	34.580	0	1.57	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	532.0	0	SC	0	7.446	0	34.580	0	1.57	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	533.0	0	SC	0	7.447	0	34.579	0	1.58	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	534.0	0	SC	0	7.444	0	34.579	0	1.57	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	535.0	0	SC	0	7.432	0	34.578	0	1.57	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	536.0	0	SC	0	7.425	0	34.578	0	1.57	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	537.0	0	SC	0	7.421	0	34.578	0	1.57	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	538.0	0	SC	0	7.418	0	34.578	0	1.58	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	539.0	0	SC	0	7.415	0	34.578	0	1.57	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	540.0	0	SC	0	7.412	0	34.578	0	1.57	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	541.0	0	SC	0	7.408	0	34.577	0	1.57	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	542.0	0	SC	0	7.401	0	34.577	0	1.57	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	543.0	0	SC	0	7.390	0	34.576	0	1.57	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	544.0	0	SC	0	7.385	0	34.576	0	1.56	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	545.0	0	SC	0	7.383	0	34.576	0	1.57	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	546.0	0	SC	0	7.389	0	34.576	0	1.58	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	547.0	0	SC	0	7.381	0	34.575	0	1.58	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	548.0	0	SC	0	7.360	0	34.575	0	1.58	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	549.0	0	SC	0	7.327	0	34.574	0	1.58	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	550.0	0	SC	0	7.305	0	34.574	0	1.59	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	551.0	0	SC	0	7.296	0	34.573	0	1.59	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	552.0	0	SC	0	7.293	0	34.573	0	1.58	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	553.0	0	SC	0	7.285	0	34.573	0	1.58	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	554.0	0	SC	0	7.271	0	34.573	0	1.58	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	555.0	0	SC	0	7.269	0	34.573	0	1.60	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	556.0	0	SC	0	7.261	0	34.572	0	1.59	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	557.0	0	SC	0	7.255	0	34.572	0	1.59	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	558.0	0	SC	0	7.242	0	34.572	0	1.61	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	559.0	0	SC	0	7.231	0	34.571	0	1.60	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	560.0	0	SC	0	7.221	0	34.571	0	1.60	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	561.0	0	SC	0	7.195	0	34.570	0	1.61	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	562.0	0	SC	0	7.167	0	34.570	0	1.60	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	563.0	0	SC	0	7.152	0	34.569	0	1.60	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	564.0	0	SC	0	7.137	0	34.569	0	1.59	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	565.0	0	SC	0	7.122	0	34.568	0	1.59	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	566.0	0	SC	0	7.110	0	34.568	0	1.59	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	567.0	0	SC	0	7.100	0	34.569	0	1.60	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	568.0	0	SC	0	7.123	0	34.569	0	1.59	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	569.0	0	SC	0	7.119	0	34.567	0	1.58	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	570.0	0	SC	0	7.075	0	34.566	0	1.58	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	571.0	0	SC	0	7.059	0	34.566	0	1.57	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	572.0	0	SC	0	7.056	0	34.566	0	1.57	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	573.0	0	SC	0	7.052	0	34.565	0	1.57	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	574.0	0	SC	0	7.046	0	34.565	0	1.57	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	575.0	0	SC	0	7.038	0	34.564	0	1.56	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	576.0	0	SC	0	7.027	0	34.564	0	1.56	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	577.0	0	SC	0	7.014	0	34.563	0	1.56	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	578.0	0	SC	0	7.002	0	34.563	0	1.57	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	579.0	0	SC	0	6.995	0	34.563	0	1.56	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	580.0	0	SC	0	6.989	0	34.562	0	1.56	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	581.0	0	SC	0	6.980	0	34.562	0	1.55	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	582.0	0	SC	0	6.978	0	34.562	0	1.55	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	583.0	0	SC	0	6.980	0	34.562	0	1.55	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	584.0	0	SC	0	6.963	0	34.562	0	1.54	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	585.0	0	SC	0	6.955	0	34.561	0	1.55	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	586.0	0	SC	0	6.954	0	34.561	0	1.55	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	587.0	0	SC	0	6.954	0	34.561	0	1.54	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	588.0	0	SC	0	6.952	0	34.561	0	1.54	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	589.0	0	SC	0	6.948	0	34.560	0	1.54	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	590.0	0	SC	0	6.942	0	34.560	0	1.55	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	591.0	0	SC	0	6.935	0	34.559	0	1.54	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	592.0	0	SC	0	6.929	0	34.559	0	1.54	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	593.0	0	SC	0	6.925	0	34.560	0	1.53	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	594.0	0	SC	0	6.923	0	34.560	0	1.54	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	595.0	0	SC	0	6.927	0	34.560	0	1.55	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	596.0	0	SC	0	6.925	0	34.560	0	1.54	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	597.0	0	SC	0	6.915	0	34.560	0	1.55	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	598.0	0	SC	0	6.909	0	34.561	0	1.54	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	599.0	0	SC	0	6.908	0	34.560	0	1.53	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	600.0	0	SC	0	6.903	0	34.560	0	1.54	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	601.0	0	SC	0	6.897	0	34.560	0	1.54	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	602.0	0	SC	0	6.894	0	34.560	0	1.53	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	603.0	0	SC	0	6.892	0	34.560	0	1.53	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	604.0	0	SC	0	6.891	0	34.560	0	1.52	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	605.0	0	SC	0	6.888	0	34.560	0	1.52	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	606.0	0	SC	0	6.883	0	34.560	0	1.52	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	607.0	0	SC	0	6.882	0	34.560	0	1.52	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	608.0	0	SC	0	6.876	0	34.560	0	1.51	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	609.0	0	SC	0	6.882	0	34.559	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	610.0	0	SC	0	6.867	0	34.559	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	611.0	0	SC	0	6.855	0	34.559	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	612.0	0	SC	0	6.851	0	34.559	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	613.0	0	SC	0	6.849	0	34.558	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	614.0	0	SC	0	6.846	0	34.558	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	615.0	0	SC	0	6.842	0	34.559	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	616.0	0	SC	0	6.836	0	34.558	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	617.0	0	SC	0	6.835	0	34.557	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	618.0	0	SC	0	6.831	0	34.559	0	1.47	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	619.0	0	SC	0	6.834	0	34.558	0	1.47	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	620.0	0	SC	0	6.821	0	34.558	0	1.47	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	621.0	0	SC	0	6.797	0	34.556	0	1.46	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	622.0	0	SC	0	6.774	0	34.557	0	1.46	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	623.0	0	SC	0	6.764	0	34.557	0	1.46	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	624.0	0	SC	0	6.758	0	34.557	0	1.46	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	625.0	0	SC	0	6.752	0	34.557	0	1.46	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	626.0	0	SC	0	6.746	0	34.557	0	1.45	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	627.0	0	SC	0	6.743	0	34.557	0	1.45	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	628.0	0	SC	0	6.737	0	34.556	0	1.46	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	629.0	0	SC	0	6.734	0	34.556	0	1.45	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	630.0	0	SC	0	6.727	0	34.555	0	1.45	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	631.0	0	SC	0	6.713	0	34.555	0	1.44	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	632.0	0	SC	0	6.710	0	34.555	0	1.44	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	633.0	0	SC	0	6.704	0	34.554	0	1.43	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	634.0	0	SC	0	6.690	0	34.554	0	1.43	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	635.0	0	SC	0	6.687	0	34.554	0	1.43	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	636.0	0	SC	0	6.683	0	34.554	0	1.43	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	637.0	0	SC	0	6.675	0	34.552	0	1.42	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	638.0	0	SC	0	6.656	0	34.552	0	1.43	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	639.0	0	SC	0	6.633	0	34.551	0	1.43	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	640.0	0	SC	0	6.604	0	34.552	0	1.43	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	641.0	0	SC	0	6.585	0	34.552	0	1.43	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	642.0	0	SC	0	6.570	0	34.553	0	1.43	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	643.0	0	SC	0	6.567	0	34.554	0	1.43	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	644.0	0	SC	0	6.567	0	34.553	0	1.43	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	645.0	0	SC	0	6.569	0	34.553	0	1.43	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	646.0	0	SC	0	6.567	0	34.553	0	1.43	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	647.0	0	SC	0	6.569	0	34.554	0	1.42	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	648.0	0	SC	0	6.573	0	34.555	0	1.42	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	649.0	0	SC	0	6.577	0	34.556	0	1.42	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	650.0	0	SC	0	6.580	0	34.557	0	1.42	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	651.0	0	SC	0	6.582	0	34.557	0	1.42	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	652.0	0	SC	0	6.582	0	34.557	0	1.42	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	653.0	0	SC	0	6.582	0	34.557	0	1.41	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	654.0	0	SC	0	6.580	0	34.557	0	1.41	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	655.0	0	SC	0	6.577	0	34.557	0	1.40	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	656.0	0	SC	0	6.575	0	34.557	0	1.40	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	657.0	0	SC	0	6.572	0	34.557	0	1.39	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	658.0	0	SC	0	6.571	0	34.556	0	1.38	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	659.0	0	SC	0	6.570	0	34.557	0	1.38	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	660.0	0	SC	0	6.569	0	34.557	0	1.37	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	661.0	0	SC	0	6.565	0	34.556	0	1.37	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	662.0	0	SC	0	6.558	0	34.556	0	1.37	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	663.0	0	SC	0	6.551	0	34.555	0	1.36	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	664.0	0	SC	0	6.548	0	34.555	0	1.36	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	665.0	0	SC	0	6.543	0	34.555	0	1.36	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	666.0	0	SC	0	6.536	0	34.554	0	1.36	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	667.0	0	SC	0	6.534	0	34.554	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	668.0	0	SC	0	6.535	0	34.554	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	669.0	0	SC	0	6.532	0	34.554	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	670.0	0	SC	0	6.529	0	34.553	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	671.0	0	SC	0	6.528	0	34.554	0	1.34	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	672.0	0	SC	0	6.529	0	34.554	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	673.0	0	SC	0	6.529	0	34.554	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	674.0	0	SC	0	6.528	0	34.555	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	675.0	0	SC	0	6.525	0	34.555	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	676.0	0	SC	0	6.524	0	34.556	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	677.0	0	SC	0	6.523	0	34.556	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	678.0	0	SC	0	6.522	0	34.556	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	679.0	0	SC	0	6.522	0	34.556	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	680.0	0	SC	0	6.521	0	34.556	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	681.0	0	SC	0	6.522	0	34.556	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	682.0	0	SC	0	6.520	0	34.556	0	1.34	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	683.0	0	SC	0	6.507	0	34.556	0	1.34	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	684.0	0	SC	0	6.495	0	34.556	0	1.33	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	685.0	0	SC	0	6.491	0	34.556	0	1.32	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	686.0	0	SC	0	6.489	0	34.556	0	1.32	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	687.0	0	SC	0	6.487	0	34.556	0	1.32	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	688.0	0	SC	0	6.487	0	34.556	0	1.33	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	689.0	0	SC	0	6.487	0	34.556	0	1.32	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	690.0	0	SC	0	6.486	0	34.556	0	1.32	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	691.0	0	SC	0	6.485	0	34.556	0	1.32	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	692.0	0	SC	0	6.483	0	34.555	0	1.31	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	693.0	0	SC	0	6.479	0	34.555	0	1.32	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	694.0	0	SC	0	6.474	0	34.555	0	1.32	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	695.0	0	SC	0	6.461	0	34.554	0	1.31	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	696.0	0	SC	0	6.433	0	34.553	0	1.31	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	697.0	0	SC	0	6.415	0	34.554	0	1.31	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	698.0	0	SC	0	6.409	0	34.553	0	1.31	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	699.0	0	SC	0	6.405	0	34.553	0	1.31	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	700.0	0	SC	0	6.403	0	34.552	0	1.31	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	701.0	0	SC	0	6.401	0	34.552	0	1.31	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	702.0	0	SC	0	6.398	0	34.552	0	1.31	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	703.0	0	SC	0	6.394	0	34.551	0	1.31	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	704.0	0	SC	0	6.391	0	34.551	0	1.31	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	705.0	0	SC	0	6.389	0	34.551	0	1.32	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	706.0	0	SC	0	6.388	0	34.551	0	1.32	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	707.0	0	SC	0	6.391	0	34.551	0	1.32	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	708.0	0	SC	0	6.391	0	34.550	0	1.32	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	709.0	0	SC	0	6.385	0	34.550	0	1.32	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	710.0	0	SC	0	6.382	0	34.550	0	1.32	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	711.0	0	SC	0	6.381	0	34.550	0	1.33	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	712.0	0	SC	0	6.380	0	34.550	0	1.33	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	713.0	0	SC	0	6.380	0	34.549	0	1.33	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	714.0	0	SC	0	6.379	0	34.550	0	1.33	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	715.0	0	SC	0	6.379	0	34.549	0	1.34	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	716.0	0	SC	0	6.379	0	34.550	0	1.34	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	717.0	0	SC	0	6.378	0	34.549	0	1.34	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	718.0	0	SC	0	6.378	0	34.549	0	1.34	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	719.0	0	SC	0	6.378	0	34.549	0	1.34	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	720.0	0	SC	0	6.379	0	34.549	0	1.34	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	721.0	0	SC	0	6.378	0	34.549	0	1.34	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	722.0	0	SC	0	6.374	0	34.549	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	723.0	0	SC	0	6.372	0	34.549	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	724.0	0	SC	0	6.370	0	34.549	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	725.0	0	SC	0	6.368	0	34.549	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	726.0	0	SC	0	6.367	0	34.549	0	1.36	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	727.0	0	SC	0	6.365	0	34.549	0	1.36	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	728.0	0	SC	0	6.364	0	34.549	0	1.36	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	729.0	0	SC	0	6.362	0	34.549	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	730.0	0	SC	0	6.356	0	34.548	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	731.0	0	SC	0	6.353	0	34.548	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	732.0	0	SC	0	6.351	0	34.548	0	1.36	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	733.0	0	SC	0	6.353	0	34.548	0	1.36	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	734.0	0	SC	0	6.341	0	34.547	0	1.36	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	735.0	0	SC	0	6.324	0	34.547	0	1.37	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	736.0	0	SC	0	6.319	0	34.547	0	1.37	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	737.0	0	SC	0	6.321	0	34.548	0	1.36	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	738.0	0	SC	0	6.324	0	34.548	0	1.36	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	739.0	0	SC	0	6.326	0	34.549	0	1.37	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	740.0	0	SC	0	6.330	0	34.550	0	1.37	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	741.0	0	SC	0	6.330	0	34.550	0	1.37	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	742.0	0	SC	0	6.327	0	34.550	0	1.37	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	743.0	0	SC	0	6.330	0	34.551	0	1.38	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	744.0	0	SC	0	6.331	0	34.552	0	1.38	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	745.0	0	SC	0	6.320	0	34.552	0	1.38	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	746.0	0	SC	0	6.325	0	34.550	0	1.37	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	747.0	0	SC	0	6.302	0	34.551	0	1.37	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	748.0	0	SC	0	6.293	0	34.552	0	1.36	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	749.0	0	SC	0	6.289	0	34.551	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	750.0	0	SC	0	6.287	0	34.551	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	751.0	0	SC	0	6.286	0	34.551	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	752.0	0	SC	0	6.283	0	34.551	0	1.34	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	753.0	0	SC	0	6.278	0	34.551	0	1.34	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	754.0	0	SC	0	6.273	0	34.550	0	1.34	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	755.0	0	SC	0	6.264	0	34.550	0	1.34	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	756.0	0	SC	0	6.249	0	34.548	0	1.34	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	757.0	0	SC	0	6.236	0	34.548	0	1.33	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	758.0	0	SC	0	6.212	0	34.544	0	1.33	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	759.0	0	SC	0	6.196	0	34.544	0	1.33	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	760.0	0	SC	0	6.205	0	34.544	0	1.32	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	761.0	0	SC	0	6.179	0	34.543	0	1.31	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	762.0	0	SC	0	6.151	0	34.540	0	1.32	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	763.0	0	SC	0	6.136	0	34.540	0	1.34	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	764.0	0	SC	0	6.132	0	34.541	0	1.34	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	765.0	0	SC	0	6.132	0	34.542	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	766.0	0	SC	0	6.131	0	34.542	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	767.0	0	SC	0	6.141	0	34.541	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	768.0	0	SC	0	6.133	0	34.543	0	1.36	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	769.0	0	SC	0	6.131	0	34.541	0	1.38	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	770.0	0	SC	0	6.122	0	34.542	0	1.38	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	771.0	0	SC	0	6.114	0	34.541	0	1.39	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	772.0	0	SC	0	6.110	0	34.541	0	1.39	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	773.0	0	SC	0	6.107	0	34.541	0	1.40	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	774.0	0	SC	0	6.105	0	34.541	0	1.40	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	775.0	0	SC	0	6.103	0	34.541	0	1.40	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	776.0	0	SC	0	6.100	0	34.541	0	1.40	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	777.0	0	SC	0	6.094	0	34.540	0	1.41	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	778.0	0	SC	0	6.094	0	34.541	0	1.41	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	779.0	0	SC	0	6.081	0	34.541	0	1.41	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	780.0	0	SC	0	6.072	0	34.538	0	1.41	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	781.0	0	SC	0	6.048	0	34.537	0	1.42	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	782.0	0	SC	0	6.037	0	34.537	0	1.42	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	783.0	0	SC	0	6.031	0	34.537	0	1.42	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	784.0	0	SC	0	6.027	0	34.537	0	1.43	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	785.0	0	SC	0	6.025	0	34.537	0	1.43	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	786.0	0	SC	0	6.026	0	34.537	0	1.43	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	787.0	0	SC	0	6.028	0	34.537	0	1.43	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	788.0	0	SC	0	6.020	0	34.536	0	1.44	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	789.0	0	SC	0	6.010	0	34.537	0	1.45	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	790.0	0	SC	0	6.011	0	34.537	0	1.46	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	791.0	0	SC	0	6.007	0	34.535	0	1.45	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	792.0	0	SC	0	6.001	0	34.536	0	1.45	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	793.0	0	SC	0	5.999	0	34.536	0	1.46	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	794.0	0	SC	0	5.998	0	34.536	0	1.46	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	795.0	0	SC	0	5.997	0	34.536	0	1.46	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	796.0	0	SC	0	5.995	0	34.536	0	1.46	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	797.0	0	SC	0	5.995	0	34.535	0	1.47	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	798.0	0	SC	0	5.994	0	34.535	0	1.46	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	799.0	0	SC	0	5.992	0	34.535	0	1.45	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	800.0	0	SC	0	5.989	0	34.535	0	1.46	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	801.0	0	SC	0	5.987	0	34.535	0	1.47	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	802.0	0	SC	0	5.983	0	34.535	0	1.47	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	803.0	0	SC	0	5.980	0	34.534	0	1.47	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	804.0	0	SC	0	5.979	0	34.534	0	1.47	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	805.0	0	SC	0	5.979	0	34.535	0	1.47	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	806.0	0	SC	0	5.978	0	34.535	0	1.47	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	807.0	0	SC	0	5.976	0	34.535	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	808.0	0	SC	0	5.974	0	34.535	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	809.0	0	SC	0	5.973	0	34.535	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	810.0	0	SC	0	5.972	0	34.535	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	811.0	0	SC	0	5.968	0	34.535	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	812.0	0	SC	0	5.964	0	34.534	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	813.0	0	SC	0	5.959	0	34.534	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	814.0	0	SC	0	5.956	0	34.534	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	815.0	0	SC	0	5.955	0	34.534	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	816.0	0	SC	0	5.955	0	34.534	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	817.0	0	SC	0	5.953	0	34.534	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	818.0	0	SC	0	5.952	0	34.534	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	819.0	0	SC	0	5.952	0	34.533	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	820.0	0	SC	0	5.952	0	34.534	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	821.0	0	SC	0	5.952	0	34.534	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	822.0	0	SC	0	5.952	0	34.534	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	823.0	0	SC	0	5.952	0	34.534	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	824.0	0	SC	0	5.953	0	34.534	0	1.51	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	825.0	0	SC	0	5.956	0	34.536	0	1.51	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	826.0	0	SC	0	5.958	0	34.536	0	1.51	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	827.0	0	SC	0	5.964	0	34.538	0	1.51	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	828.0	0	SC	0	5.964	0	34.538	0	1.52	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	829.0	0	SC	0	5.956	0	34.538	0	1.52	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	830.0	0	SC	0	5.935	0	34.538	0	1.52	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	831.0	0	SC	0	5.925	0	34.538	0	1.52	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	832.0	0	SC	0	5.918	0	34.538	0	1.52	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	833.0	0	SC	0	5.914	0	34.537	0	1.51	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	834.0	0	SC	0	5.908	0	34.537	0	1.51	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	835.0	0	SC	0	5.900	0	34.536	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	836.0	0	SC	0	5.894	0	34.535	0	1.51	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	837.0	0	SC	0	5.891	0	34.535	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	838.0	0	SC	0	5.889	0	34.535	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	839.0	0	SC	0	5.887	0	34.535	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	840.0	0	SC	0	5.886	0	34.535	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	841.0	0	SC	0	5.885	0	34.535	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	842.0	0	SC	0	5.884	0	34.535	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	843.0	0	SC	0	5.888	0	34.537	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	844.0	0	SC	0	5.887	0	34.538	0	1.51	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	845.0	0	SC	0	5.885	0	34.538	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	846.0	0	SC	0	5.884	0	34.538	0	1.51	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	847.0	0	SC	0	5.883	0	34.539	0	1.51	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	848.0	0	SC	0	5.883	0	34.539	0	1.51	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	849.0	0	SC	0	5.882	0	34.539	0	1.51	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	850.0	0	SC	0	5.882	0	34.539	0	1.52	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	851.0	0	SC	0	5.881	0	34.539	0	1.51	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	852.0	0	SC	0	5.880	0	34.539	0	1.51	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	853.0	0	SC	0	5.880	0	34.539	0	1.51	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	854.0	0	SC	0	5.879	0	34.538	0	1.51	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	855.0	0	SC	0	5.878	0	34.538	0	1.51	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	856.0	0	SC	0	5.876	0	34.538	0	1.51	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	857.0	0	SC	0	5.870	0	34.538	0	1.51	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	858.0	0	SC	0	5.864	0	34.538	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	859.0	0	SC	0	5.859	0	34.538	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	860.0	0	SC	0	5.851	0	34.538	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	861.0	0	SC	0	5.848	0	34.538	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	862.0	0	SC	0	5.843	0	34.538	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	863.0	0	SC	0	5.836	0	34.538	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	864.0	0	SC	0	5.826	0	34.538	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	865.0	0	SC	0	5.821	0	34.538	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	866.0	0	SC	0	5.817	0	34.539	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	867.0	0	SC	0	5.815	0	34.539	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	868.0	0	SC	0	5.814	0	34.538	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	869.0	0	SC	0	5.814	0	34.539	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	870.0	0	SC	0	5.814	0	34.539	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	871.0	0	SC	0	5.813	0	34.539	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	872.0	0	SC	0	5.813	0	34.539	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	873.0	0	SC	0	5.812	0	34.539	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	874.0	0	SC	0	5.810	0	34.539	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	875.0	0	SC	0	5.807	0	34.539	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	876.0	0	SC	0	5.799	0	34.539	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	877.0	0	SC	0	5.781	0	34.541	0	1.50	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	878.0	0	SC	0	5.751	0	34.538	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	879.0	0	SC	0	5.695	0	34.537	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	880.0	0	SC	0	5.681	0	34.537	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	881.0	0	SC	0	5.671	0	34.537	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	882.0	0	SC	0	5.657	0	34.536	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	883.0	0	SC	0	5.644	0	34.536	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	884.0	0	SC	0	5.632	0	34.536	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	885.0	0	SC	0	5.624	0	34.535	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	886.0	0	SC	0	5.613	0	34.535	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	887.0	0	SC	0	5.607	0	34.535	0	1.47	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	888.0	0	SC	0	5.603	0	34.536	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	889.0	0	SC	0	5.596	0	34.537	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	890.0	0	SC	0	5.579	0	34.538	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	891.0	0	SC	0	5.563	0	34.539	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	892.0	0	SC	0	5.553	0	34.539	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	893.0	0	SC	0	5.547	0	34.539	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	894.0	0	SC	0	5.543	0	34.538	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	895.0	0	SC	0	5.545	0	34.538	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	896.0	0	SC	0	5.542	0	34.537	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	897.0	0	SC	0	5.535	0	34.538	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	898.0	0	SC	0	5.532	0	34.538	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	899.0	0	SC	0	5.529	0	34.537	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	900.0	0	SC	0	5.526	0	34.537	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	901.0	0	SC	0	5.520	0	34.536	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	902.0	0	SC	0	5.519	0	34.536	0	1.47	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	903.0	0	SC	0	5.495	0	34.535	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	904.0	0	SC	0	5.465	0	34.535	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	905.0	0	SC	0	5.454	0	34.535	0	1.47	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	906.0	0	SC	0	5.448	0	34.535	0	1.47	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	907.0	0	SC	0	5.447	0	34.536	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	908.0	0	SC	0	5.442	0	34.535	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	909.0	0	SC	0	5.428	0	34.536	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	910.0	0	SC	0	5.409	0	34.536	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	911.0	0	SC	0	5.375	0	34.538	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	912.0	0	SC	0	5.358	0	34.538	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	913.0	0	SC	0	5.350	0	34.538	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	914.0	0	SC	0	5.390	0	34.535	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	915.0	0	SC	0	5.345	0	34.538	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	916.0	0	SC	0	5.357	0	34.540	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	917.0	0	SC	0	5.360	0	34.541	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	918.0	0	SC	0	5.360	0	34.542	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	919.0	0	SC	0	5.360	0	34.542	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	920.0	0	SC	0	5.360	0	34.542	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	921.0	0	SC	0	5.356	0	34.542	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	922.0	0	SC	0	5.346	0	34.542	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	923.0	0	SC	0	5.338	0	34.543	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	924.0	0	SC	0	5.336	0	34.544	0	1.49	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	925.0	0	SC	0	5.336	0	34.544	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	926.0	0	SC	0	5.337	0	34.542	0	1.47	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	927.0	0	SC	0	5.320	0	34.544	0	1.48	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	928.0	0	SC	0	5.317	0	34.544	0	1.47	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	929.0	0	SC	0	5.314	0	34.544	0	1.46	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	930.0	0	SC	0	5.310	0	34.544	0	1.46	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	931.0	0	SC	0	5.308	0	34.544	0	1.46	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	932.0	0	SC	0	5.307	0	34.544	0	1.46	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	933.0	0	SC	0	5.302	0	34.544	0	1.46	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	934.0	0	SC	0	5.296	0	34.544	0	1.46	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	935.0	0	SC	0	5.288	0	34.544	0	1.45	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	936.0	0	SC	0	5.283	0	34.545	0	1.45	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	937.0	0	SC	0	5.291	0	34.544	0	1.44	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	938.0	0	SC	0	5.288	0	34.544	0	1.44	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	939.0	0	SC	0	5.280	0	34.545	0	1.43	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	940.0	0	SC	0	5.279	0	34.546	0	1.42	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	941.0	0	SC	0	5.277	0	34.546	0	1.41	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	942.0	0	SC	0	5.275	0	34.546	0	1.40	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	943.0	0	SC	0	5.271	0	34.547	0	1.40	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	944.0	0	SC	0	5.265	0	34.547	0	1.41	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	945.0	0	SC	0	5.261	0	34.547	0	1.41	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	946.0	0	SC	0	5.254	0	34.547	0	1.40	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	947.0	0	SC	0	5.245	0	34.547	0	1.39	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	948.0	0	SC	0	5.237	0	34.547	0	1.39	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	949.0	0	SC	0	5.231	0	34.547	0	1.38	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	950.0	0	SC	0	5.227	0	34.547	0	1.37	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	951.0	0	SC	0	5.218	0	34.547	0	1.36	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	952.0	0	SC	0	5.207	0	34.548	0	1.35	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	953.0	0	SC	0	5.204	0	34.548	0	1.34	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	954.0	0	SC	0	5.203	0	34.547	0	1.33	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	955.0	0	SC	0	5.198	0	34.548	0	1.33	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	956.0	0	SC	0	5.186	0	34.548	0	1.32	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	957.0	0	SC	0	5.173	0	34.548	0	1.32	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	958.0	0	SC	0	5.164	0	34.549	0	1.31	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	959.0	0	SC	0	5.155	0	34.548	0	1.30	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	960.0	0	SC	0	5.134	0	34.549	0	1.31	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	961.0	0	SC	0	5.119	0	34.550	0	1.31	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	962.0	0	SC	0	5.118	0	34.550	0	1.30	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	963.0	0	SC	0	5.138	0	34.549	0	1.29	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	964.0	0	SC	0	5.116	0	34.549	0	1.28	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	965.0	0	SC	0	5.090	0	34.550	0	1.28	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	966.0	0	SC	0	5.082	0	34.550	0	1.28	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	967.0	0	SC	0	5.079	0	34.550	0	1.28	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	968.0	0	SC	0	5.075	0	34.550	0	1.27	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	969.0	0	SC	0	5.070	0	34.550	0	1.27	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	970.0	0	SC	0	5.064	0	34.550	0	1.28	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	971.0	0	SC	0	5.056	0	34.550	0	1.28	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	972.0	0	SC	0	5.051	0	34.550	0	1.28	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	973.0	0	SC	0	5.049	0	34.550	0	1.27	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	974.0	0	SC	0	5.055	0	34.549	0	1.28	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	975.0	0	SC	0	5.042	0	34.550	0	1.28	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	976.0	0	SC	0	5.032	0	34.550	0	1.28	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	977.0	0	SC	0	5.030	0	34.550	0	1.29	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	978.0	0	SC	0	5.026	0	34.550	0	1.29	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	979.0	0	SC	0	5.022	0	34.550	0	1.29	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	980.0	0	SC	0	5.019	0	34.550	0	1.29	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	981.0	0	SC	0	5.010	0	34.551	0	1.30	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	982.0	0	SC	0	4.995	0	34.550	0	1.30	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	983.0	0	SC	0	4.979	0	34.551	0	1.30	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	984.0	0	SC	0	4.971	0	34.552	0	1.30	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	985.0	0	SC	0	4.969	0	34.551	0	1.30	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	986.0	0	SC	0	4.973	0	34.551	0	1.31	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	987.0	0	SC	0	4.979	0	34.550	0	1.31	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	988.0	0	SC	0	4.968	0	34.551	0	1.31	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	989.0	0	SC	0	4.966	0	34.551	0	1.31	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	990.0	0	SC	0	4.965	0	34.551	0	1.31	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	991.0	0	SC	0	4.964	0	34.551	0	1.31	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	992.0	0	SC	0	4.965	0	34.551	0	1.31	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	993.0	0	SC	0	4.959	0	34.551	0	1.31	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	994.0	0	SC	0	4.946	0	34.551	0	1.31	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	995.0	0	SC	0	4.940	0	34.552	0	1.30	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	996.0	0	SC	0	4.930	0	34.552	0	1.30	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	997.0	0	SC	0	4.923	0	34.552	0	1.29	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	998.0	0	SC	0	4.923	0	34.552	0	1.28	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	999.0	0	SC	0	4.925	0	34.552	0	1.27	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	1000.0	0	SC	0	4.918	0	34.552	0	1.25	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	1001.0	0	SC	0	4.918	0	34.552	0	1.24	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	1002.0	0	SC	0	4.919	0	34.552	0	1.24	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	1003.0	0	SC	0	4.919	0	34.552	0	1.22	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	1004.0	0	SC	0	4.919	0	34.552	0	1.20	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	1005.0	0	SC	0	4.918	0	34.552	0	1.19	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	1006.0	0	SC	0	4.918	0	34.552	0	1.17	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	1007.0	0	SC	0	4.918	0	34.552	0	1.15	0
JRPG___1998753	006	C	01/30/1998	04:04	137.0144	2.9928	0	1008.0	0	SC	0	4.917	0	34.552	0	1.15	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	8.0	0	SC	0	27.764	0	34.922	0	2.07	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	9.0	0	SC	0	27.759	0	34.922	0	2.06	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	10.0	0	SC	0	27.763	0	34.922	0	2.06	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	11.0	0	SC	0	27.761	0	34.922	0	2.06	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	12.0	0	SC	0	27.759	0	34.922	0	2.06	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	13.0	0	SC	0	27.758	0	34.922	0	2.06	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	14.0	0	SC	0	27.757	0	34.922	0	2.06	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	15.0	0	SC	0	27.757	0	34.922	0	2.06	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	16.0	0	SC	0	27.759	0	34.922	0	2.06	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	17.0	0	SC	0	27.762	0	34.922	0	2.06	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	18.0	0	SC	0	27.764	0	34.922	0	2.05	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	19.0	0	SC	0	27.763	0	34.923	0	2.05	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	20.0	0	SC	0	27.753	0	34.921	0	2.05	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	21.0	0	SC	0	27.732	0	34.921	0	2.05	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	22.0	0	SC	0	27.728	0	34.921	0	2.05	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	23.0	0	SC	0	27.729	0	34.921	0	2.05	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	24.0	0	SC	0	27.730	0	34.921	0	2.05	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	25.0	0	SC	0	27.725	0	34.921	0	2.05	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	26.0	0	SC	0	27.703	0	34.920	0	2.05	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	27.0	0	SC	0	27.699	0	34.920	0	2.05	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	28.0	0	SC	0	27.701	0	34.920	0	2.05	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	29.0	0	SC	0	27.701	0	34.920	0	2.05	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	30.0	0	SC	0	27.702	0	34.920	0	2.05	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	31.0	0	SC	0	27.697	0	34.920	0	2.05	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	32.0	0	SC	0	27.687	0	34.920	0	2.05	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	33.0	0	SC	0	27.687	0	34.920	0	2.04	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	34.0	0	SC	0	27.684	0	34.920	0	2.05	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	35.0	0	SC	0	27.687	0	34.920	0	2.06	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	36.0	0	SC	0	27.659	0	34.919	0	2.05	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	37.0	0	SC	0	27.649	0	34.920	0	2.02	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	38.0	0	SC	0	27.649	0	34.921	0	2.02	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	39.0	0	SC	0	27.647	0	34.921	0	2.04	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	40.0	0	SC	0	27.644	0	34.920	0	2.04	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	41.0	0	SC	0	27.639	0	34.919	0	2.05	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	42.0	0	SC	0	27.633	0	34.918	0	2.04	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	43.0	0	SC	0	27.624	0	34.914	0	2.04	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	44.0	0	SC	0	27.616	0	34.912	0	2.03	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	45.0	0	SC	0	27.600	0	34.907	0	2.03	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	46.0	0	SC	0	27.583	0	34.901	0	2.03	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	47.0	0	SC	0	27.568	0	34.896	0	2.03	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	48.0	0	SC	0	27.545	0	34.889	0	2.04	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	49.0	0	SC	0	27.538	0	34.887	0	2.04	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	50.0	0	SC	0	27.532	0	34.886	0	2.03	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	51.0	0	SC	0	27.527	0	34.883	0	2.03	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	52.0	0	SC	0	27.506	0	34.874	0	2.03	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	53.0	0	SC	0	27.465	0	34.864	0	2.03	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	54.0	0	SC	0	27.442	0	34.857	0	2.02	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	55.0	0	SC	0	27.432	0	34.852	0	2.02	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	56.0	0	SC	0	27.378	0	34.836	0	2.02	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	57.0	0	SC	0	27.366	0	34.833	0	2.02	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	58.0	0	SC	0	27.364	0	34.832	0	2.02	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	59.0	0	SC	0	27.356	0	34.829	0	2.02	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	60.0	0	SC	0	27.345	0	34.825	0	2.02	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	61.0	0	SC	0	27.314	0	34.818	0	2.02	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	62.0	0	SC	0	27.221	0	34.796	0	2.02	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	63.0	0	SC	0	27.191	0	34.790	0	2.01	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	64.0	0	SC	0	27.135	0	34.775	0	2.01	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	65.0	0	SC	0	27.050	0	34.761	0	2.02	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	66.0	0	SC	0	26.941	0	34.741	0	2.02	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	67.0	0	SC	0	26.785	0	34.721	0	2.02	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	68.0	0	SC	0	26.597	0	34.705	0	2.02	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	69.0	0	SC	0	26.383	0	34.685	0	2.01	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	70.0	0	SC	0	26.093	0	34.665	0	2.02	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	71.0	0	SC	0	25.803	0	34.673	0	2.02	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	72.0	0	SC	0	25.564	0	34.680	0	2.02	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	73.0	0	SC	0	24.997	0	34.708	0	2.03	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	74.0	0	SC	0	24.279	0	34.767	0	2.04	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	75.0	0	SC	0	23.651	0	34.788	0	2.00	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	76.0	0	SC	0	23.257	0	34.800	0	1.97	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	77.0	0	SC	0	23.068	0	34.809	0	1.98	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	78.0	0	SC	0	23.035	0	34.804	0	1.98	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	79.0	0	SC	0	22.971	0	34.796	0	1.98	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	80.0	0	SC	0	22.477	0	34.801	0	1.98	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	81.0	0	SC	0	22.256	0	34.832	0	1.95	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	82.0	0	SC	0	22.185	0	34.877	0	1.93	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	83.0	0	SC	0	22.183	0	34.889	0	1.93	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	84.0	0	SC	0	22.083	0	34.857	0	1.92	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	85.0	0	SC	0	21.846	0	34.819	0	1.92	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	86.0	0	SC	0	21.856	0	34.841	0	1.88	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	87.0	0	SC	0	21.860	0	34.843	0	1.83	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	88.0	0	SC	0	21.849	0	34.843	0	1.81	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	89.0	0	SC	0	21.784	0	34.829	0	1.77	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	90.0	0	SC	0	21.799	0	34.844	0	1.74	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	91.0	0	SC	0	21.796	0	34.850	0	1.74	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	92.0	0	SC	0	21.782	0	34.848	0	1.73	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	93.0	0	SC	0	21.805	0	34.865	0	1.72	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	94.0	0	SC	0	21.831	0	34.882	0	1.71	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	95.0	0	SC	0	21.889	0	34.906	0	1.70	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	96.0	0	SC	0	21.900	0	34.916	0	1.70	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	97.0	0	SC	0	21.820	0	34.921	0	1.71	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	98.0	0	SC	0	21.612	0	34.915	0	1.69	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	99.0	0	SC	0	21.398	0	34.885	0	1.68	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	100.0	0	SC	0	21.248	0	34.868	0	1.68	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	101.0	0	SC	0	21.184	0	34.855	0	1.66	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	102.0	0	SC	0	21.145	0	34.855	0	1.65	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	103.0	0	SC	0	21.125	0	34.847	0	1.65	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	104.0	0	SC	0	21.082	0	34.835	0	1.65	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	105.0	0	SC	0	21.054	0	34.829	0	1.66	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	106.0	0	SC	0	21.052	0	34.828	0	1.68	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	107.0	0	SC	0	21.046	0	34.825	0	1.68	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	108.0	0	SC	0	21.035	0	34.823	0	1.68	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	109.0	0	SC	0	21.023	0	34.821	0	1.69	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	110.0	0	SC	0	21.016	0	34.822	0	1.69	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	111.0	0	SC	0	21.015	0	34.822	0	1.69	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	112.0	0	SC	0	21.010	0	34.821	0	1.69	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	113.0	0	SC	0	20.996	0	34.816	0	1.69	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	114.0	0	SC	0	20.942	0	34.803	0	1.69	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	115.0	0	SC	0	20.881	0	34.792	0	1.70	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	116.0	0	SC	0	20.842	0	34.793	0	1.70	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	117.0	0	SC	0	20.802	0	34.797	0	1.71	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	118.0	0	SC	0	20.775	0	34.808	0	1.71	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	119.0	0	SC	0	20.772	0	34.813	0	1.71	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	120.0	0	SC	0	20.741	0	34.813	0	1.72	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	121.0	0	SC	0	20.694	0	34.811	0	1.76	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	122.0	0	SC	0	20.587	0	34.810	0	1.77	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	123.0	0	SC	0	20.512	0	34.811	0	1.79	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	124.0	0	SC	0	20.415	0	34.813	0	1.79	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	125.0	0	SC	0	20.333	0	34.811	0	1.79	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	126.0	0	SC	0	20.256	0	34.812	0	1.79	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	127.0	0	SC	0	20.155	0	34.812	0	1.79	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	128.0	0	SC	0	19.901	0	34.810	0	1.81	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	129.0	0	SC	0	19.636	0	34.812	0	1.82	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	130.0	0	SC	0	19.480	0	34.825	0	1.82	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	131.0	0	SC	0	19.301	0	34.844	0	1.82	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	132.0	0	SC	0	19.126	0	34.848	0	1.82	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	133.0	0	SC	0	18.889	0	34.846	0	1.84	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	134.0	0	SC	0	18.690	0	34.844	0	1.84	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	135.0	0	SC	0	18.429	0	34.831	0	1.84	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	136.0	0	SC	0	18.184	0	34.839	0	1.83	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	137.0	0	SC	0	18.103	0	34.834	0	1.85	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	138.0	0	SC	0	18.020	0	34.828	0	1.88	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	139.0	0	SC	0	17.810	0	34.802	0	1.89	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	140.0	0	SC	0	17.276	0	34.774	0	1.93	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	141.0	0	SC	0	16.944	0	34.764	0	1.93	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	142.0	0	SC	0	16.811	0	34.760	0	1.89	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	143.0	0	SC	0	16.710	0	34.755	0	1.86	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	144.0	0	SC	0	16.647	0	34.755	0	1.88	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	145.0	0	SC	0	16.592	0	34.759	0	1.92	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	146.0	0	SC	0	16.374	0	34.745	0	1.91	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	147.0	0	SC	0	15.921	0	34.719	0	1.91	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	148.0	0	SC	0	15.671	0	34.699	0	1.94	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	149.0	0	SC	0	15.500	0	34.687	0	1.94	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	150.0	0	SC	0	15.395	0	34.680	0	1.93	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	151.0	0	SC	0	15.299	0	34.675	0	1.93	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	152.0	0	SC	0	15.214	0	34.668	0	1.92	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	153.0	0	SC	0	15.103	0	34.654	0	1.92	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	154.0	0	SC	0	14.903	0	34.654	0	1.93	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	155.0	0	SC	0	14.761	0	34.658	0	1.92	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	156.0	0	SC	0	14.669	0	34.654	0	1.92	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	157.0	0	SC	0	14.615	0	34.648	0	1.93	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	158.0	0	SC	0	14.562	0	34.642	0	1.94	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	159.0	0	SC	0	14.515	0	34.639	0	1.90	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	160.0	0	SC	0	14.469	0	34.637	0	1.89	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	161.0	0	SC	0	14.448	0	34.635	0	1.91	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	162.0	0	SC	0	14.414	0	34.632	0	1.91	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	163.0	0	SC	0	14.373	0	34.629	0	1.89	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	164.0	0	SC	0	14.339	0	34.625	0	1.89	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	165.0	0	SC	0	14.301	0	34.621	0	1.89	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	166.0	0	SC	0	14.246	0	34.614	0	1.88	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	167.0	0	SC	0	14.174	0	34.603	0	1.89	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	168.0	0	SC	0	14.004	0	34.585	0	1.89	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	169.0	0	SC	0	13.569	0	34.551	0	1.90	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	170.0	0	SC	0	13.112	0	34.537	0	1.88	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	171.0	0	SC	0	13.096	0	34.530	0	1.84	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	172.0	0	SC	0	13.075	0	34.527	0	1.88	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	173.0	0	SC	0	13.028	0	34.524	0	1.88	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	174.0	0	SC	0	13.003	0	34.522	0	1.88	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	175.0	0	SC	0	12.965	0	34.518	0	1.87	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	176.0	0	SC	0	12.930	0	34.515	0	1.84	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	177.0	0	SC	0	12.881	0	34.512	0	1.84	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	178.0	0	SC	0	12.775	0	34.506	0	1.85	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	179.0	0	SC	0	12.596	0	34.499	0	1.83	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	180.0	0	SC	0	12.417	0	34.501	0	1.85	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	181.0	0	SC	0	12.321	0	34.510	0	1.83	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	182.0	0	SC	0	12.305	0	34.518	0	1.82	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	183.0	0	SC	0	12.266	0	34.516	0	1.83	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	184.0	0	SC	0	12.219	0	34.511	0	1.82	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	185.0	0	SC	0	12.188	0	34.507	0	1.81	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	186.0	0	SC	0	12.163	0	34.504	0	1.80	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	187.0	0	SC	0	12.153	0	34.503	0	1.79	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	188.0	0	SC	0	12.153	0	34.502	0	1.79	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	189.0	0	SC	0	12.150	0	34.501	0	1.80	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	190.0	0	SC	0	12.143	0	34.499	0	1.80	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	191.0	0	SC	0	12.111	0	34.495	0	1.79	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	192.0	0	SC	0	12.048	0	34.488	0	1.79	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	193.0	0	SC	0	11.949	0	34.474	0	1.80	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	194.0	0	SC	0	11.715	0	34.459	0	1.77	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	195.0	0	SC	0	11.531	0	34.448	0	1.78	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	196.0	0	SC	0	11.355	0	34.443	0	1.78	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	197.0	0	SC	0	11.275	0	34.441	0	1.79	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	198.0	0	SC	0	11.142	0	34.436	0	1.78	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	199.0	0	SC	0	11.047	0	34.434	0	1.77	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	200.0	0	SC	0	10.928	0	34.428	0	1.76	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	201.0	0	SC	0	10.847	0	34.427	0	1.76	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	202.0	0	SC	0	10.723	0	34.442	0	1.76	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	203.0	0	SC	0	10.625	0	34.431	0	1.76	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	204.0	0	SC	0	10.319	0	34.417	0	1.74	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	205.0	0	SC	0	10.259	0	34.422	0	1.73	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	206.0	0	SC	0	10.214	0	34.422	0	1.73	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	207.0	0	SC	0	10.151	0	34.428	0	1.73	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	208.0	0	SC	0	10.129	0	34.432	0	1.71	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	209.0	0	SC	0	10.118	0	34.432	0	1.71	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	210.0	0	SC	0	10.098	0	34.430	0	1.70	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	211.0	0	SC	0	10.052	0	34.428	0	1.69	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	212.0	0	SC	0	10.029	0	34.424	0	1.69	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	213.0	0	SC	0	10.009	0	34.422	0	1.67	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	214.0	0	SC	0	10.000	0	34.420	0	1.67	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	215.0	0	SC	0	9.983	0	34.420	0	1.66	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	216.0	0	SC	0	9.963	0	34.418	0	1.64	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	217.0	0	SC	0	9.930	0	34.413	0	1.63	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	218.0	0	SC	0	9.878	0	34.405	0	1.61	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	219.0	0	SC	0	9.811	0	34.402	0	1.61	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	220.0	0	SC	0	9.774	0	34.401	0	1.61	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	221.0	0	SC	0	9.755	0	34.401	0	1.59	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	222.0	0	SC	0	9.750	0	34.400	0	1.58	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	223.0	0	SC	0	9.738	0	34.400	0	1.58	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	224.0	0	SC	0	9.720	0	34.401	0	1.59	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	225.0	0	SC	0	9.695	0	34.402	0	1.57	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	226.0	0	SC	0	9.687	0	34.401	0	1.55	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	227.0	0	SC	0	9.682	0	34.402	0	1.55	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	228.0	0	SC	0	9.673	0	34.403	0	1.53	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	229.0	0	SC	0	9.670	0	34.404	0	1.52	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	230.0	0	SC	0	9.668	0	34.406	0	1.52	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	231.0	0	SC	0	9.665	0	34.407	0	1.52	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	232.0	0	SC	0	9.661	0	34.407	0	1.51	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	233.0	0	SC	0	9.652	0	34.408	0	1.51	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	234.0	0	SC	0	9.641	0	34.409	0	1.50	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	235.0	0	SC	0	9.626	0	34.411	0	1.49	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	236.0	0	SC	0	9.603	0	34.415	0	1.48	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	237.0	0	SC	0	9.565	0	34.422	0	1.48	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	238.0	0	SC	0	9.542	0	34.428	0	1.48	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	239.0	0	SC	0	9.533	0	34.430	0	1.48	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	240.0	0	SC	0	9.531	0	34.433	0	1.46	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	241.0	0	SC	0	9.531	0	34.434	0	1.45	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	242.0	0	SC	0	9.521	0	34.435	0	1.45	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	243.0	0	SC	0	9.512	0	34.436	0	1.45	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	244.0	0	SC	0	9.445	0	34.434	0	1.44	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	245.0	0	SC	0	9.330	0	34.435	0	1.43	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	246.0	0	SC	0	9.245	0	34.438	0	1.40	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	247.0	0	SC	0	9.234	0	34.439	0	1.40	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	248.0	0	SC	0	9.235	0	34.439	0	1.40	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	249.0	0	SC	0	9.235	0	34.439	0	1.40	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	250.0	0	SC	0	9.236	0	34.439	0	1.39	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	251.0	0	SC	0	9.237	0	34.439	0	1.40	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	252.0	0	SC	0	9.237	0	34.439	0	1.40	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	253.0	0	SC	0	9.233	0	34.440	0	1.39	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	254.0	0	SC	0	9.220	0	34.441	0	1.38	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	255.0	0	SC	0	9.192	0	34.444	0	1.39	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	256.0	0	SC	0	9.165	0	34.443	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	257.0	0	SC	0	9.113	0	34.443	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	258.0	0	SC	0	9.059	0	34.444	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	259.0	0	SC	0	9.016	0	34.444	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	260.0	0	SC	0	9.001	0	34.444	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	261.0	0	SC	0	8.981	0	34.443	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	262.0	0	SC	0	8.954	0	34.443	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	263.0	0	SC	0	8.938	0	34.443	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	264.0	0	SC	0	8.901	0	34.443	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	265.0	0	SC	0	8.870	0	34.443	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	266.0	0	SC	0	8.815	0	34.441	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	267.0	0	SC	0	8.811	0	34.441	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	268.0	0	SC	0	8.807	0	34.440	0	1.33	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	269.0	0	SC	0	8.804	0	34.440	0	1.32	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	270.0	0	SC	0	8.800	0	34.440	0	1.33	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	271.0	0	SC	0	8.799	0	34.440	0	1.33	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	272.0	0	SC	0	8.792	0	34.439	0	1.33	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	273.0	0	SC	0	8.784	0	34.439	0	1.33	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	274.0	0	SC	0	8.781	0	34.439	0	1.32	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	275.0	0	SC	0	8.778	0	34.439	0	1.32	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	276.0	0	SC	0	8.772	0	34.439	0	1.31	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	277.0	0	SC	0	8.768	0	34.439	0	1.31	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	278.0	0	SC	0	8.758	0	34.439	0	1.32	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	279.0	0	SC	0	8.749	0	34.439	0	1.31	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	280.0	0	SC	0	8.737	0	34.440	0	1.31	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	281.0	0	SC	0	8.717	0	34.440	0	1.31	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	282.0	0	SC	0	8.695	0	34.443	0	1.31	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	283.0	0	SC	0	8.692	0	34.449	0	1.31	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	284.0	0	SC	0	8.706	0	34.453	0	1.32	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	285.0	0	SC	0	8.714	0	34.457	0	1.32	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	286.0	0	SC	0	8.738	0	34.464	0	1.30	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	287.0	0	SC	0	8.755	0	34.468	0	1.30	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	288.0	0	SC	0	8.780	0	34.477	0	1.30	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	289.0	0	SC	0	8.801	0	34.484	0	1.30	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	290.0	0	SC	0	8.822	0	34.492	0	1.31	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	291.0	0	SC	0	8.836	0	34.498	0	1.30	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	292.0	0	SC	0	8.850	0	34.503	0	1.30	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	293.0	0	SC	0	8.858	0	34.506	0	1.30	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	294.0	0	SC	0	8.855	0	34.507	0	1.29	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	295.0	0	SC	0	8.850	0	34.508	0	1.29	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	296.0	0	SC	0	8.847	0	34.508	0	1.30	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	297.0	0	SC	0	8.837	0	34.508	0	1.31	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	298.0	0	SC	0	8.824	0	34.509	0	1.30	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	299.0	0	SC	0	8.817	0	34.510	0	1.29	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	300.0	0	SC	0	8.811	0	34.511	0	1.29	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	301.0	0	SC	0	8.781	0	34.511	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	302.0	0	SC	0	8.762	0	34.510	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	303.0	0	SC	0	8.760	0	34.510	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	304.0	0	SC	0	8.755	0	34.510	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	305.0	0	SC	0	8.754	0	34.511	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	306.0	0	SC	0	8.754	0	34.511	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	307.0	0	SC	0	8.754	0	34.511	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	308.0	0	SC	0	8.756	0	34.513	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	309.0	0	SC	0	8.759	0	34.515	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	310.0	0	SC	0	8.761	0	34.516	0	1.23	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	311.0	0	SC	0	8.765	0	34.518	0	1.23	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	312.0	0	SC	0	8.767	0	34.519	0	1.22	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	313.0	0	SC	0	8.773	0	34.521	0	1.21	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	314.0	0	SC	0	8.775	0	34.522	0	1.20	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	315.0	0	SC	0	8.783	0	34.527	0	1.19	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	316.0	0	SC	0	8.792	0	34.534	0	1.19	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	317.0	0	SC	0	8.795	0	34.538	0	1.19	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	318.0	0	SC	0	8.793	0	34.539	0	1.19	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	319.0	0	SC	0	8.790	0	34.541	0	1.17	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	320.0	0	SC	0	8.789	0	34.543	0	1.16	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	321.0	0	SC	0	8.793	0	34.544	0	1.14	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	322.0	0	SC	0	8.821	0	34.555	0	1.14	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	323.0	0	SC	0	8.851	0	34.568	0	1.14	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	324.0	0	SC	0	8.866	0	34.575	0	1.13	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	325.0	0	SC	0	8.877	0	34.579	0	1.13	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	326.0	0	SC	0	8.879	0	34.582	0	1.12	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	327.0	0	SC	0	8.873	0	34.583	0	1.11	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	328.0	0	SC	0	8.867	0	34.582	0	1.11	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	329.0	0	SC	0	8.861	0	34.583	0	1.11	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	330.0	0	SC	0	8.861	0	34.580	0	1.09	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	331.0	0	SC	0	8.843	0	34.582	0	1.07	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	332.0	0	SC	0	8.825	0	34.581	0	1.06	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	333.0	0	SC	0	8.808	0	34.578	0	1.05	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	334.0	0	SC	0	8.776	0	34.574	0	1.04	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	335.0	0	SC	0	8.718	0	34.567	0	1.04	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	336.0	0	SC	0	8.675	0	34.562	0	1.03	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	337.0	0	SC	0	8.641	0	34.557	0	1.02	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	338.0	0	SC	0	8.618	0	34.557	0	1.02	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	339.0	0	SC	0	8.607	0	34.559	0	1.02	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	340.0	0	SC	0	8.614	0	34.565	0	1.01	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	341.0	0	SC	0	8.651	0	34.580	0	1.01	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	342.0	0	SC	0	8.673	0	34.588	0	1.00	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	343.0	0	SC	0	8.683	0	34.591	0	1.01	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	344.0	0	SC	0	8.675	0	34.584	0	1.01	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	345.0	0	SC	0	8.687	0	34.588	0	1.02	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	346.0	0	SC	0	8.737	0	34.614	0	1.03	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	347.0	0	SC	0	8.792	0	34.631	0	1.06	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	348.0	0	SC	0	8.813	0	34.640	0	1.09	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	349.0	0	SC	0	8.815	0	34.643	0	1.11	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	350.0	0	SC	0	8.800	0	34.644	0	1.12	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	351.0	0	SC	0	8.780	0	34.643	0	1.14	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	352.0	0	SC	0	8.765	0	34.644	0	1.15	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	353.0	0	SC	0	8.753	0	34.643	0	1.17	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	354.0	0	SC	0	8.751	0	34.643	0	1.20	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	355.0	0	SC	0	8.744	0	34.643	0	1.23	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	356.0	0	SC	0	8.729	0	34.641	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	357.0	0	SC	0	8.682	0	34.639	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	358.0	0	SC	0	8.644	0	34.638	0	1.30	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	359.0	0	SC	0	8.635	0	34.638	0	1.32	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	360.0	0	SC	0	8.626	0	34.637	0	1.33	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	361.0	0	SC	0	8.619	0	34.636	0	1.34	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	362.0	0	SC	0	8.608	0	34.636	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	363.0	0	SC	0	8.591	0	34.634	0	1.38	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	364.0	0	SC	0	8.574	0	34.633	0	1.38	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	365.0	0	SC	0	8.565	0	34.632	0	1.38	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	366.0	0	SC	0	8.556	0	34.632	0	1.39	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	367.0	0	SC	0	8.550	0	34.631	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	368.0	0	SC	0	8.551	0	34.631	0	1.42	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	369.0	0	SC	0	8.551	0	34.631	0	1.43	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	370.0	0	SC	0	8.544	0	34.631	0	1.42	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	371.0	0	SC	0	8.537	0	34.630	0	1.43	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	372.0	0	SC	0	8.538	0	34.630	0	1.44	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	373.0	0	SC	0	8.539	0	34.631	0	1.44	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	374.0	0	SC	0	8.536	0	34.631	0	1.45	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	375.0	0	SC	0	8.533	0	34.630	0	1.46	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	376.0	0	SC	0	8.532	0	34.630	0	1.46	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	377.0	0	SC	0	8.532	0	34.631	0	1.46	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	378.0	0	SC	0	8.529	0	34.630	0	1.46	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	379.0	0	SC	0	8.515	0	34.630	0	1.46	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	380.0	0	SC	0	8.482	0	34.628	0	1.47	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	381.0	0	SC	0	8.461	0	34.627	0	1.48	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	382.0	0	SC	0	8.445	0	34.624	0	1.48	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	383.0	0	SC	0	8.421	0	34.621	0	1.49	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	384.0	0	SC	0	8.413	0	34.620	0	1.49	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	385.0	0	SC	0	8.403	0	34.619	0	1.49	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	386.0	0	SC	0	8.397	0	34.618	0	1.49	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	387.0	0	SC	0	8.374	0	34.616	0	1.51	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	388.0	0	SC	0	8.340	0	34.615	0	1.51	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	389.0	0	SC	0	8.321	0	34.614	0	1.50	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	390.0	0	SC	0	8.313	0	34.613	0	1.50	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	391.0	0	SC	0	8.301	0	34.612	0	1.50	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	392.0	0	SC	0	8.293	0	34.612	0	1.50	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	393.0	0	SC	0	8.286	0	34.612	0	1.50	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	394.0	0	SC	0	8.279	0	34.611	0	1.49	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	395.0	0	SC	0	8.273	0	34.611	0	1.49	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	396.0	0	SC	0	8.265	0	34.611	0	1.50	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	397.0	0	SC	0	8.263	0	34.612	0	1.50	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	398.0	0	SC	0	8.273	0	34.610	0	1.49	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	399.0	0	SC	0	8.244	0	34.610	0	1.49	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	400.0	0	SC	0	8.228	0	34.609	0	1.50	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	401.0	0	SC	0	8.219	0	34.609	0	1.49	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	402.0	0	SC	0	8.216	0	34.610	0	1.49	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	403.0	0	SC	0	8.211	0	34.609	0	1.49	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	404.0	0	SC	0	8.208	0	34.609	0	1.49	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	405.0	0	SC	0	8.201	0	34.608	0	1.50	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	406.0	0	SC	0	8.195	0	34.608	0	1.50	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	407.0	0	SC	0	8.189	0	34.606	0	1.49	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	408.0	0	SC	0	8.181	0	34.605	0	1.50	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	409.0	0	SC	0	8.164	0	34.602	0	1.50	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	410.0	0	SC	0	8.129	0	34.599	0	1.51	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	411.0	0	SC	0	8.087	0	34.596	0	1.51	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	412.0	0	SC	0	8.063	0	34.590	0	1.50	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	413.0	0	SC	0	8.026	0	34.587	0	1.50	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	414.0	0	SC	0	8.012	0	34.585	0	1.51	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	415.0	0	SC	0	8.000	0	34.582	0	1.50	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	416.0	0	SC	0	7.995	0	34.581	0	1.49	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	417.0	0	SC	0	7.989	0	34.581	0	1.47	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	418.0	0	SC	0	7.982	0	34.580	0	1.46	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	419.0	0	SC	0	7.976	0	34.580	0	1.45	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	420.0	0	SC	0	7.968	0	34.580	0	1.42	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	421.0	0	SC	0	7.958	0	34.579	0	1.40	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	422.0	0	SC	0	7.947	0	34.579	0	1.39	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	423.0	0	SC	0	7.939	0	34.579	0	1.39	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	424.0	0	SC	0	7.938	0	34.579	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	425.0	0	SC	0	7.941	0	34.580	0	1.34	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	426.0	0	SC	0	7.953	0	34.578	0	1.31	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	427.0	0	SC	0	7.902	0	34.576	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	428.0	0	SC	0	7.884	0	34.575	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	429.0	0	SC	0	7.880	0	34.575	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	430.0	0	SC	0	7.877	0	34.574	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	431.0	0	SC	0	7.877	0	34.574	0	1.23	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	432.0	0	SC	0	7.875	0	34.573	0	1.22	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	433.0	0	SC	0	7.872	0	34.573	0	1.21	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	434.0	0	SC	0	7.871	0	34.573	0	1.20	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	435.0	0	SC	0	7.867	0	34.572	0	1.20	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	436.0	0	SC	0	7.865	0	34.572	0	1.19	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	437.0	0	SC	0	7.868	0	34.572	0	1.18	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	438.0	0	SC	0	7.862	0	34.571	0	1.17	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	439.0	0	SC	0	7.856	0	34.570	0	1.17	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	440.0	0	SC	0	7.846	0	34.570	0	1.16	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	441.0	0	SC	0	7.838	0	34.569	0	1.15	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	442.0	0	SC	0	7.816	0	34.568	0	1.14	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	443.0	0	SC	0	7.806	0	34.567	0	1.13	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	444.0	0	SC	0	7.801	0	34.567	0	1.13	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	445.0	0	SC	0	7.796	0	34.567	0	1.12	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	446.0	0	SC	0	7.793	0	34.567	0	1.12	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	447.0	0	SC	0	7.790	0	34.567	0	1.13	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	448.0	0	SC	0	7.793	0	34.567	0	1.12	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	449.0	0	SC	0	7.785	0	34.566	0	1.11	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	450.0	0	SC	0	7.750	0	34.565	0	1.12	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	451.0	0	SC	0	7.717	0	34.564	0	1.12	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	452.0	0	SC	0	7.692	0	34.563	0	1.12	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	453.0	0	SC	0	7.665	0	34.563	0	1.12	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	454.0	0	SC	0	7.658	0	34.565	0	1.11	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	455.0	0	SC	0	7.663	0	34.568	0	1.11	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	456.0	0	SC	0	7.674	0	34.571	0	1.12	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	457.0	0	SC	0	7.689	0	34.574	0	1.11	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	458.0	0	SC	0	7.694	0	34.574	0	1.11	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	459.0	0	SC	0	7.701	0	34.579	0	1.12	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	460.0	0	SC	0	7.697	0	34.576	0	1.12	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	461.0	0	SC	0	7.697	0	34.579	0	1.13	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	462.0	0	SC	0	7.693	0	34.582	0	1.16	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	463.0	0	SC	0	7.681	0	34.584	0	1.18	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	464.0	0	SC	0	7.649	0	34.584	0	1.19	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	465.0	0	SC	0	7.630	0	34.583	0	1.21	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	466.0	0	SC	0	7.614	0	34.583	0	1.23	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	467.0	0	SC	0	7.607	0	34.582	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	468.0	0	SC	0	7.601	0	34.582	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	469.0	0	SC	0	7.612	0	34.582	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	470.0	0	SC	0	7.596	0	34.581	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	471.0	0	SC	0	7.592	0	34.581	0	1.30	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	472.0	0	SC	0	7.585	0	34.581	0	1.32	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	473.0	0	SC	0	7.576	0	34.580	0	1.34	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	474.0	0	SC	0	7.576	0	34.581	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	475.0	0	SC	0	7.566	0	34.580	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	476.0	0	SC	0	7.568	0	34.580	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	477.0	0	SC	0	7.568	0	34.579	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	478.0	0	SC	0	7.547	0	34.579	0	1.38	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	479.0	0	SC	0	7.546	0	34.580	0	1.38	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	480.0	0	SC	0	7.516	0	34.578	0	1.40	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	481.0	0	SC	0	7.492	0	34.575	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	482.0	0	SC	0	7.484	0	34.575	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	483.0	0	SC	0	7.472	0	34.573	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	484.0	0	SC	0	7.444	0	34.571	0	1.43	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	485.0	0	SC	0	7.422	0	34.572	0	1.46	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	486.0	0	SC	0	7.411	0	34.570	0	1.47	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	487.0	0	SC	0	7.392	0	34.573	0	1.45	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	488.0	0	SC	0	7.368	0	34.570	0	1.44	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	489.0	0	SC	0	7.379	0	34.568	0	1.44	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	490.0	0	SC	0	7.382	0	34.571	0	1.44	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	491.0	0	SC	0	7.335	0	34.569	0	1.44	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	492.0	0	SC	0	7.324	0	34.568	0	1.44	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	493.0	0	SC	0	7.313	0	34.566	0	1.44	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	494.0	0	SC	0	7.303	0	34.566	0	1.43	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	495.0	0	SC	0	7.301	0	34.566	0	1.43	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	496.0	0	SC	0	7.296	0	34.565	0	1.43	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	497.0	0	SC	0	7.292	0	34.565	0	1.43	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	498.0	0	SC	0	7.292	0	34.565	0	1.44	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	499.0	0	SC	0	7.289	0	34.565	0	1.44	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	500.0	0	SC	0	7.273	0	34.564	0	1.44	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	501.0	0	SC	0	7.262	0	34.564	0	1.43	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	502.0	0	SC	0	7.256	0	34.564	0	1.42	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	503.0	0	SC	0	7.251	0	34.563	0	1.42	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	504.0	0	SC	0	7.247	0	34.563	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	505.0	0	SC	0	7.240	0	34.563	0	1.42	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	506.0	0	SC	0	7.234	0	34.563	0	1.42	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	507.0	0	SC	0	7.229	0	34.562	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	508.0	0	SC	0	7.223	0	34.562	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	509.0	0	SC	0	7.218	0	34.562	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	510.0	0	SC	0	7.216	0	34.562	0	1.42	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	511.0	0	SC	0	7.212	0	34.562	0	1.43	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	512.0	0	SC	0	7.208	0	34.562	0	1.42	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	513.0	0	SC	0	7.207	0	34.561	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	514.0	0	SC	0	7.205	0	34.561	0	1.42	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	515.0	0	SC	0	7.202	0	34.561	0	1.42	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	516.0	0	SC	0	7.200	0	34.561	0	1.42	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	517.0	0	SC	0	7.198	0	34.561	0	1.42	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	518.0	0	SC	0	7.196	0	34.560	0	1.42	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	519.0	0	SC	0	7.193	0	34.560	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	520.0	0	SC	0	7.188	0	34.560	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	521.0	0	SC	0	7.184	0	34.560	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	522.0	0	SC	0	7.180	0	34.560	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	523.0	0	SC	0	7.176	0	34.560	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	524.0	0	SC	0	7.173	0	34.560	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	525.0	0	SC	0	7.169	0	34.560	0	1.42	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	526.0	0	SC	0	7.167	0	34.560	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	527.0	0	SC	0	7.160	0	34.559	0	1.40	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	528.0	0	SC	0	7.154	0	34.559	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	529.0	0	SC	0	7.147	0	34.559	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	530.0	0	SC	0	7.141	0	34.558	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	531.0	0	SC	0	7.136	0	34.558	0	1.40	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	532.0	0	SC	0	7.130	0	34.558	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	533.0	0	SC	0	7.113	0	34.557	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	534.0	0	SC	0	7.090	0	34.556	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	535.0	0	SC	0	7.072	0	34.556	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	536.0	0	SC	0	7.060	0	34.555	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	537.0	0	SC	0	7.055	0	34.554	0	1.40	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	538.0	0	SC	0	7.049	0	34.554	0	1.39	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	539.0	0	SC	0	7.052	0	34.553	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	540.0	0	SC	0	7.038	0	34.553	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	541.0	0	SC	0	7.012	0	34.552	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	542.0	0	SC	0	6.997	0	34.551	0	1.39	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	543.0	0	SC	0	6.986	0	34.552	0	1.39	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	544.0	0	SC	0	6.981	0	34.552	0	1.39	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	545.0	0	SC	0	6.978	0	34.552	0	1.39	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	546.0	0	SC	0	6.976	0	34.552	0	1.39	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	547.0	0	SC	0	6.973	0	34.552	0	1.39	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	548.0	0	SC	0	6.968	0	34.552	0	1.39	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	549.0	0	SC	0	6.954	0	34.551	0	1.39	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	550.0	0	SC	0	6.946	0	34.551	0	1.39	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	551.0	0	SC	0	6.938	0	34.551	0	1.39	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	552.0	0	SC	0	6.930	0	34.550	0	1.38	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	553.0	0	SC	0	6.924	0	34.550	0	1.38	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	554.0	0	SC	0	6.918	0	34.550	0	1.38	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	555.0	0	SC	0	6.907	0	34.550	0	1.38	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	556.0	0	SC	0	6.895	0	34.549	0	1.38	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	557.0	0	SC	0	6.882	0	34.549	0	1.38	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	558.0	0	SC	0	6.871	0	34.549	0	1.38	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	559.0	0	SC	0	6.861	0	34.549	0	1.38	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	560.0	0	SC	0	6.855	0	34.548	0	1.38	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	561.0	0	SC	0	6.850	0	34.548	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	562.0	0	SC	0	6.845	0	34.548	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	563.0	0	SC	0	6.840	0	34.548	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	564.0	0	SC	0	6.835	0	34.548	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	565.0	0	SC	0	6.826	0	34.548	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	566.0	0	SC	0	6.833	0	34.547	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	567.0	0	SC	0	6.810	0	34.547	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	568.0	0	SC	0	6.799	0	34.547	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	569.0	0	SC	0	6.792	0	34.548	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	570.0	0	SC	0	6.784	0	34.547	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	571.0	0	SC	0	6.776	0	34.547	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	572.0	0	SC	0	6.766	0	34.547	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	573.0	0	SC	0	6.755	0	34.547	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	574.0	0	SC	0	6.741	0	34.547	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	575.0	0	SC	0	6.729	0	34.547	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	576.0	0	SC	0	6.725	0	34.546	0	1.34	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	577.0	0	SC	0	6.722	0	34.546	0	1.34	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	578.0	0	SC	0	6.718	0	34.546	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	579.0	0	SC	0	6.720	0	34.545	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	580.0	0	SC	0	6.712	0	34.545	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	581.0	0	SC	0	6.707	0	34.544	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	582.0	0	SC	0	6.699	0	34.544	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	583.0	0	SC	0	6.695	0	34.544	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	584.0	0	SC	0	6.693	0	34.543	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	585.0	0	SC	0	6.691	0	34.543	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	586.0	0	SC	0	6.689	0	34.543	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	587.0	0	SC	0	6.687	0	34.543	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	588.0	0	SC	0	6.687	0	34.543	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	589.0	0	SC	0	6.686	0	34.542	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	590.0	0	SC	0	6.682	0	34.542	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	591.0	0	SC	0	6.677	0	34.541	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	592.0	0	SC	0	6.670	0	34.541	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	593.0	0	SC	0	6.663	0	34.540	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	594.0	0	SC	0	6.651	0	34.538	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	595.0	0	SC	0	6.643	0	34.540	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	596.0	0	SC	0	6.645	0	34.543	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	597.0	0	SC	0	6.657	0	34.541	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	598.0	0	SC	0	6.638	0	34.544	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	599.0	0	SC	0	6.607	0	34.549	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	600.0	0	SC	0	6.597	0	34.549	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	601.0	0	SC	0	6.588	0	34.550	0	1.38	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	602.0	0	SC	0	6.575	0	34.550	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	603.0	0	SC	0	6.559	0	34.550	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	604.0	0	SC	0	6.548	0	34.550	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	605.0	0	SC	0	6.541	0	34.551	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	606.0	0	SC	0	6.536	0	34.551	0	1.38	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	607.0	0	SC	0	6.528	0	34.550	0	1.39	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	608.0	0	SC	0	6.522	0	34.551	0	1.39	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	609.0	0	SC	0	6.513	0	34.550	0	1.39	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	610.0	0	SC	0	6.509	0	34.551	0	1.40	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	611.0	0	SC	0	6.510	0	34.550	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	612.0	0	SC	0	6.502	0	34.550	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	613.0	0	SC	0	6.497	0	34.549	0	1.42	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	614.0	0	SC	0	6.495	0	34.550	0	1.43	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	615.0	0	SC	0	6.484	0	34.549	0	1.43	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	616.0	0	SC	0	6.463	0	34.548	0	1.44	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	617.0	0	SC	0	6.454	0	34.548	0	1.45	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	618.0	0	SC	0	6.448	0	34.547	0	1.45	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	619.0	0	SC	0	6.436	0	34.547	0	1.44	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	620.0	0	SC	0	6.426	0	34.547	0	1.45	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	621.0	0	SC	0	6.418	0	34.546	0	1.46	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	622.0	0	SC	0	6.413	0	34.546	0	1.46	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	623.0	0	SC	0	6.403	0	34.545	0	1.47	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	624.0	0	SC	0	6.397	0	34.546	0	1.46	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	625.0	0	SC	0	6.390	0	34.545	0	1.46	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	626.0	0	SC	0	6.368	0	34.545	0	1.46	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	627.0	0	SC	0	6.344	0	34.544	0	1.47	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	628.0	0	SC	0	6.346	0	34.546	0	1.47	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	629.0	0	SC	0	6.373	0	34.544	0	1.47	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	630.0	0	SC	0	6.346	0	34.545	0	1.47	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	631.0	0	SC	0	6.333	0	34.542	0	1.47	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	632.0	0	SC	0	6.265	0	34.540	0	1.47	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	633.0	0	SC	0	6.247	0	34.539	0	1.47	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	634.0	0	SC	0	6.239	0	34.539	0	1.46	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	635.0	0	SC	0	6.228	0	34.538	0	1.46	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	636.0	0	SC	0	6.213	0	34.537	0	1.46	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	637.0	0	SC	0	6.198	0	34.537	0	1.46	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	638.0	0	SC	0	6.186	0	34.536	0	1.47	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	639.0	0	SC	0	6.172	0	34.535	0	1.46	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	640.0	0	SC	0	6.154	0	34.535	0	1.45	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	641.0	0	SC	0	6.136	0	34.535	0	1.45	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	642.0	0	SC	0	6.126	0	34.535	0	1.44	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	643.0	0	SC	0	6.121	0	34.536	0	1.44	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	644.0	0	SC	0	6.118	0	34.536	0	1.44	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	645.0	0	SC	0	6.115	0	34.535	0	1.43	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	646.0	0	SC	0	6.099	0	34.534	0	1.43	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	647.0	0	SC	0	6.095	0	34.534	0	1.43	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	648.0	0	SC	0	6.082	0	34.533	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	649.0	0	SC	0	6.064	0	34.534	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	650.0	0	SC	0	6.056	0	34.534	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	651.0	0	SC	0	6.047	0	34.534	0	1.40	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	652.0	0	SC	0	6.037	0	34.533	0	1.39	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	653.0	0	SC	0	6.019	0	34.535	0	1.39	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	654.0	0	SC	0	6.005	0	34.536	0	1.39	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	655.0	0	SC	0	5.996	0	34.534	0	1.40	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	656.0	0	SC	0	5.991	0	34.534	0	1.40	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	657.0	0	SC	0	5.967	0	34.536	0	1.38	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	658.0	0	SC	0	5.941	0	34.536	0	1.38	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	659.0	0	SC	0	5.920	0	34.537	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	660.0	0	SC	0	5.910	0	34.538	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	661.0	0	SC	0	5.897	0	34.538	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	662.0	0	SC	0	5.888	0	34.539	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	663.0	0	SC	0	5.880	0	34.539	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	664.0	0	SC	0	5.869	0	34.539	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	665.0	0	SC	0	5.858	0	34.537	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	666.0	0	SC	0	5.847	0	34.538	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	667.0	0	SC	0	5.843	0	34.538	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	668.0	0	SC	0	5.851	0	34.539	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	669.0	0	SC	0	5.847	0	34.538	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	670.0	0	SC	0	5.830	0	34.537	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	671.0	0	SC	0	5.815	0	34.538	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	672.0	0	SC	0	5.810	0	34.538	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	673.0	0	SC	0	5.808	0	34.538	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	674.0	0	SC	0	5.805	0	34.537	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	675.0	0	SC	0	5.797	0	34.537	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	676.0	0	SC	0	5.788	0	34.537	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	677.0	0	SC	0	5.781	0	34.536	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	678.0	0	SC	0	5.773	0	34.536	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	679.0	0	SC	0	5.761	0	34.536	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	680.0	0	SC	0	5.746	0	34.536	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	681.0	0	SC	0	5.731	0	34.538	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	682.0	0	SC	0	5.746	0	34.538	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	683.0	0	SC	0	5.733	0	34.536	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	684.0	0	SC	0	5.704	0	34.538	0	1.38	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	685.0	0	SC	0	5.698	0	34.538	0	1.38	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	686.0	0	SC	0	5.696	0	34.538	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	687.0	0	SC	0	5.695	0	34.538	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	688.0	0	SC	0	5.694	0	34.538	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	689.0	0	SC	0	5.694	0	34.538	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	690.0	0	SC	0	5.694	0	34.538	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	691.0	0	SC	0	5.693	0	34.538	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	692.0	0	SC	0	5.692	0	34.538	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	693.0	0	SC	0	5.691	0	34.538	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	694.0	0	SC	0	5.686	0	34.538	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	695.0	0	SC	0	5.685	0	34.538	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	696.0	0	SC	0	5.681	0	34.538	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	697.0	0	SC	0	5.680	0	34.538	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	698.0	0	SC	0	5.678	0	34.538	0	1.34	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	699.0	0	SC	0	5.676	0	34.538	0	1.33	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	700.0	0	SC	0	5.674	0	34.538	0	1.33	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	701.0	0	SC	0	5.671	0	34.538	0	1.33	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	702.0	0	SC	0	5.669	0	34.538	0	1.32	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	703.0	0	SC	0	5.667	0	34.538	0	1.33	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	704.0	0	SC	0	5.665	0	34.538	0	1.33	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	705.0	0	SC	0	5.663	0	34.538	0	1.32	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	706.0	0	SC	0	5.656	0	34.538	0	1.31	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	707.0	0	SC	0	5.649	0	34.538	0	1.31	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	708.0	0	SC	0	5.646	0	34.538	0	1.31	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	709.0	0	SC	0	5.632	0	34.539	0	1.30	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	710.0	0	SC	0	5.619	0	34.538	0	1.30	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	711.0	0	SC	0	5.606	0	34.539	0	1.30	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	712.0	0	SC	0	5.600	0	34.539	0	1.29	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	713.0	0	SC	0	5.594	0	34.539	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	714.0	0	SC	0	5.591	0	34.539	0	1.29	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	715.0	0	SC	0	5.589	0	34.539	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	716.0	0	SC	0	5.587	0	34.539	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	717.0	0	SC	0	5.583	0	34.539	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	718.0	0	SC	0	5.580	0	34.539	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	719.0	0	SC	0	5.569	0	34.539	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	720.0	0	SC	0	5.560	0	34.539	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	721.0	0	SC	0	5.552	0	34.540	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	722.0	0	SC	0	5.544	0	34.540	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	723.0	0	SC	0	5.543	0	34.540	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	724.0	0	SC	0	5.542	0	34.540	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	725.0	0	SC	0	5.532	0	34.540	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	726.0	0	SC	0	5.519	0	34.540	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	727.0	0	SC	0	5.514	0	34.540	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	728.0	0	SC	0	5.504	0	34.540	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	729.0	0	SC	0	5.501	0	34.541	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	730.0	0	SC	0	5.498	0	34.541	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	731.0	0	SC	0	5.495	0	34.540	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	732.0	0	SC	0	5.491	0	34.540	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	733.0	0	SC	0	5.488	0	34.541	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	734.0	0	SC	0	5.484	0	34.540	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	735.0	0	SC	0	5.481	0	34.541	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	736.0	0	SC	0	5.478	0	34.540	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	737.0	0	SC	0	5.471	0	34.541	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	738.0	0	SC	0	5.466	0	34.541	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	739.0	0	SC	0	5.458	0	34.541	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	740.0	0	SC	0	5.444	0	34.541	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	741.0	0	SC	0	5.435	0	34.544	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	742.0	0	SC	0	5.454	0	34.541	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	743.0	0	SC	0	5.440	0	34.542	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	744.0	0	SC	0	5.416	0	34.543	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	745.0	0	SC	0	5.414	0	34.543	0	1.23	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	746.0	0	SC	0	5.412	0	34.543	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	747.0	0	SC	0	5.410	0	34.543	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	748.0	0	SC	0	5.407	0	34.544	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	749.0	0	SC	0	5.404	0	34.543	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	750.0	0	SC	0	5.389	0	34.543	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	751.0	0	SC	0	5.365	0	34.542	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	752.0	0	SC	0	5.349	0	34.542	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	753.0	0	SC	0	5.338	0	34.541	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	754.0	0	SC	0	5.337	0	34.541	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	755.0	0	SC	0	5.331	0	34.540	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	756.0	0	SC	0	5.323	0	34.539	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	757.0	0	SC	0	5.316	0	34.539	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	758.0	0	SC	0	5.311	0	34.538	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	759.0	0	SC	0	5.306	0	34.538	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	760.0	0	SC	0	5.303	0	34.538	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	761.0	0	SC	0	5.300	0	34.538	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	762.0	0	SC	0	5.297	0	34.538	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	763.0	0	SC	0	5.294	0	34.538	0	1.29	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	764.0	0	SC	0	5.292	0	34.538	0	1.29	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	765.0	0	SC	0	5.288	0	34.538	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	766.0	0	SC	0	5.285	0	34.538	0	1.29	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	767.0	0	SC	0	5.274	0	34.538	0	1.30	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	768.0	0	SC	0	5.266	0	34.538	0	1.31	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	769.0	0	SC	0	5.251	0	34.538	0	1.31	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	770.0	0	SC	0	5.242	0	34.539	0	1.31	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	771.0	0	SC	0	5.239	0	34.539	0	1.31	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	772.0	0	SC	0	5.235	0	34.540	0	1.32	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	773.0	0	SC	0	5.226	0	34.540	0	1.33	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	774.0	0	SC	0	5.223	0	34.538	0	1.33	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	775.0	0	SC	0	5.205	0	34.538	0	1.33	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	776.0	0	SC	0	5.193	0	34.539	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	777.0	0	SC	0	5.184	0	34.539	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	778.0	0	SC	0	5.181	0	34.539	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	779.0	0	SC	0	5.178	0	34.539	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	780.0	0	SC	0	5.177	0	34.539	0	1.38	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	781.0	0	SC	0	5.175	0	34.539	0	1.38	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	782.0	0	SC	0	5.175	0	34.539	0	1.38	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	783.0	0	SC	0	5.174	0	34.539	0	1.38	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	784.0	0	SC	0	5.174	0	34.539	0	1.38	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	785.0	0	SC	0	5.174	0	34.539	0	1.38	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	786.0	0	SC	0	5.173	0	34.539	0	1.39	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	787.0	0	SC	0	5.173	0	34.539	0	1.39	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	788.0	0	SC	0	5.176	0	34.539	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	789.0	0	SC	0	5.168	0	34.539	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	790.0	0	SC	0	5.157	0	34.539	0	1.40	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	791.0	0	SC	0	5.151	0	34.539	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	792.0	0	SC	0	5.149	0	34.539	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	793.0	0	SC	0	5.146	0	34.539	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	794.0	0	SC	0	5.144	0	34.539	0	1.40	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	795.0	0	SC	0	5.142	0	34.539	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	796.0	0	SC	0	5.140	0	34.539	0	1.42	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	797.0	0	SC	0	5.138	0	34.539	0	1.42	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	798.0	0	SC	0	5.135	0	34.539	0	1.42	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	799.0	0	SC	0	5.132	0	34.539	0	1.42	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	800.0	0	SC	0	5.125	0	34.539	0	1.43	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	801.0	0	SC	0	5.125	0	34.540	0	1.43	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	802.0	0	SC	0	5.126	0	34.539	0	1.42	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	803.0	0	SC	0	5.078	0	34.540	0	1.43	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	804.0	0	SC	0	5.053	0	34.542	0	1.43	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	805.0	0	SC	0	5.046	0	34.542	0	1.42	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	806.0	0	SC	0	5.038	0	34.542	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	807.0	0	SC	0	5.026	0	34.544	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	808.0	0	SC	0	5.011	0	34.545	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	809.0	0	SC	0	5.001	0	34.546	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	810.0	0	SC	0	4.995	0	34.546	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	811.0	0	SC	0	4.992	0	34.546	0	1.41	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	812.0	0	SC	0	4.991	0	34.546	0	1.40	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	813.0	0	SC	0	4.991	0	34.546	0	1.39	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	814.0	0	SC	0	4.990	0	34.546	0	1.39	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	815.0	0	SC	0	4.992	0	34.545	0	1.37	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	816.0	0	SC	0	4.989	0	34.546	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	817.0	0	SC	0	4.983	0	34.546	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	818.0	0	SC	0	4.974	0	34.546	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	819.0	0	SC	0	4.967	0	34.547	0	1.34	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	820.0	0	SC	0	4.949	0	34.547	0	1.34	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	821.0	0	SC	0	4.939	0	34.548	0	1.34	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	822.0	0	SC	0	4.931	0	34.548	0	1.34	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	823.0	0	SC	0	4.921	0	34.547	0	1.34	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	824.0	0	SC	0	4.900	0	34.548	0	1.33	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	825.0	0	SC	0	4.894	0	34.548	0	1.33	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	826.0	0	SC	0	4.886	0	34.548	0	1.32	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	827.0	0	SC	0	4.888	0	34.548	0	1.33	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	828.0	0	SC	0	4.900	0	34.547	0	1.32	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	829.0	0	SC	0	4.884	0	34.548	0	1.33	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	830.0	0	SC	0	4.879	0	34.548	0	1.33	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	831.0	0	SC	0	4.878	0	34.548	0	1.34	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	832.0	0	SC	0	4.878	0	34.548	0	1.34	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	833.0	0	SC	0	4.877	0	34.548	0	1.34	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	834.0	0	SC	0	4.877	0	34.548	0	1.34	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	835.0	0	SC	0	4.876	0	34.548	0	1.34	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	836.0	0	SC	0	4.876	0	34.548	0	1.34	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	837.0	0	SC	0	4.877	0	34.549	0	1.34	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	838.0	0	SC	0	4.878	0	34.549	0	1.34	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	839.0	0	SC	0	4.878	0	34.550	0	1.34	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	840.0	0	SC	0	4.879	0	34.549	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	841.0	0	SC	0	4.880	0	34.550	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	842.0	0	SC	0	4.882	0	34.551	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	843.0	0	SC	0	4.882	0	34.551	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	844.0	0	SC	0	4.877	0	34.552	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	845.0	0	SC	0	4.873	0	34.553	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	846.0	0	SC	0	4.872	0	34.553	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	847.0	0	SC	0	4.867	0	34.553	0	1.36	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	848.0	0	SC	0	4.861	0	34.553	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	849.0	0	SC	0	4.857	0	34.553	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	850.0	0	SC	0	4.854	0	34.553	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	851.0	0	SC	0	4.851	0	34.553	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	852.0	0	SC	0	4.851	0	34.553	0	1.35	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	853.0	0	SC	0	4.850	0	34.553	0	1.33	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	854.0	0	SC	0	4.845	0	34.554	0	1.34	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	855.0	0	SC	0	4.843	0	34.554	0	1.34	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	856.0	0	SC	0	4.842	0	34.554	0	1.33	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	857.0	0	SC	0	4.840	0	34.554	0	1.33	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	858.0	0	SC	0	4.840	0	34.553	0	1.32	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	859.0	0	SC	0	4.838	0	34.554	0	1.32	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	860.0	0	SC	0	4.838	0	34.554	0	1.31	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	861.0	0	SC	0	4.837	0	34.553	0	1.32	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	862.0	0	SC	0	4.838	0	34.553	0	1.31	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	863.0	0	SC	0	4.838	0	34.553	0	1.31	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	864.0	0	SC	0	4.834	0	34.553	0	1.30	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	865.0	0	SC	0	4.830	0	34.554	0	1.30	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	866.0	0	SC	0	4.819	0	34.554	0	1.29	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	867.0	0	SC	0	4.807	0	34.554	0	1.29	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	868.0	0	SC	0	4.798	0	34.555	0	1.29	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	869.0	0	SC	0	4.792	0	34.555	0	1.29	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	870.0	0	SC	0	4.788	0	34.555	0	1.29	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	871.0	0	SC	0	4.787	0	34.555	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	872.0	0	SC	0	4.784	0	34.555	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	873.0	0	SC	0	4.781	0	34.555	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	874.0	0	SC	0	4.778	0	34.555	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	875.0	0	SC	0	4.774	0	34.555	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	876.0	0	SC	0	4.777	0	34.555	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	877.0	0	SC	0	4.773	0	34.555	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	878.0	0	SC	0	4.768	0	34.555	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	879.0	0	SC	0	4.761	0	34.555	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	880.0	0	SC	0	4.754	0	34.556	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	881.0	0	SC	0	4.749	0	34.556	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	882.0	0	SC	0	4.747	0	34.556	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	883.0	0	SC	0	4.745	0	34.556	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	884.0	0	SC	0	4.744	0	34.556	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	885.0	0	SC	0	4.742	0	34.556	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	886.0	0	SC	0	4.739	0	34.556	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	887.0	0	SC	0	4.735	0	34.556	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	888.0	0	SC	0	4.730	0	34.557	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	889.0	0	SC	0	4.725	0	34.557	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	890.0	0	SC	0	4.723	0	34.557	0	1.23	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	891.0	0	SC	0	4.717	0	34.557	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	892.0	0	SC	0	4.714	0	34.557	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	893.0	0	SC	0	4.711	0	34.557	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	894.0	0	SC	0	4.709	0	34.557	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	895.0	0	SC	0	4.706	0	34.557	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	896.0	0	SC	0	4.704	0	34.557	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	897.0	0	SC	0	4.704	0	34.557	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	898.0	0	SC	0	4.704	0	34.557	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	899.0	0	SC	0	4.701	0	34.557	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	900.0	0	SC	0	4.699	0	34.557	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	901.0	0	SC	0	4.697	0	34.557	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	902.0	0	SC	0	4.694	0	34.558	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	903.0	0	SC	0	4.693	0	34.557	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	904.0	0	SC	0	4.690	0	34.557	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	905.0	0	SC	0	4.683	0	34.557	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	906.0	0	SC	0	4.675	0	34.558	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	907.0	0	SC	0	4.667	0	34.558	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	908.0	0	SC	0	4.662	0	34.558	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	909.0	0	SC	0	4.660	0	34.558	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	910.0	0	SC	0	4.664	0	34.557	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	911.0	0	SC	0	4.655	0	34.558	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	912.0	0	SC	0	4.653	0	34.558	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	913.0	0	SC	0	4.653	0	34.558	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	914.0	0	SC	0	4.652	0	34.558	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	915.0	0	SC	0	4.652	0	34.558	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	916.0	0	SC	0	4.652	0	34.558	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	917.0	0	SC	0	4.651	0	34.558	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	918.0	0	SC	0	4.651	0	34.558	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	919.0	0	SC	0	4.650	0	34.558	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	920.0	0	SC	0	4.648	0	34.558	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	921.0	0	SC	0	4.646	0	34.558	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	922.0	0	SC	0	4.643	0	34.558	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	923.0	0	SC	0	4.643	0	34.558	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	924.0	0	SC	0	4.644	0	34.558	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	925.0	0	SC	0	4.644	0	34.558	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	926.0	0	SC	0	4.642	0	34.558	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	927.0	0	SC	0	4.641	0	34.558	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	928.0	0	SC	0	4.641	0	34.558	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	929.0	0	SC	0	4.641	0	34.559	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	930.0	0	SC	0	4.641	0	34.559	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	931.0	0	SC	0	4.641	0	34.559	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	932.0	0	SC	0	4.641	0	34.559	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	933.0	0	SC	0	4.641	0	34.559	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	934.0	0	SC	0	4.641	0	34.559	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	935.0	0	SC	0	4.641	0	34.559	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	936.0	0	SC	0	4.641	0	34.558	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	937.0	0	SC	0	4.641	0	34.558	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	938.0	0	SC	0	4.641	0	34.558	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	939.0	0	SC	0	4.640	0	34.558	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	940.0	0	SC	0	4.639	0	34.559	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	941.0	0	SC	0	4.639	0	34.559	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	942.0	0	SC	0	4.638	0	34.559	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	943.0	0	SC	0	4.637	0	34.559	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	944.0	0	SC	0	4.637	0	34.559	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	945.0	0	SC	0	4.637	0	34.559	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	946.0	0	SC	0	4.636	0	34.559	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	947.0	0	SC	0	4.636	0	34.559	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	948.0	0	SC	0	4.635	0	34.559	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	949.0	0	SC	0	4.635	0	34.559	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	950.0	0	SC	0	4.634	0	34.559	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	951.0	0	SC	0	4.634	0	34.559	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	952.0	0	SC	0	4.632	0	34.559	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	953.0	0	SC	0	4.631	0	34.559	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	954.0	0	SC	0	4.625	0	34.559	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	955.0	0	SC	0	4.618	0	34.560	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	956.0	0	SC	0	4.610	0	34.560	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	957.0	0	SC	0	4.608	0	34.559	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	958.0	0	SC	0	4.602	0	34.559	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	959.0	0	SC	0	4.597	0	34.559	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	960.0	0	SC	0	4.592	0	34.559	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	961.0	0	SC	0	4.589	0	34.560	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	962.0	0	SC	0	4.586	0	34.560	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	963.0	0	SC	0	4.585	0	34.560	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	964.0	0	SC	0	4.583	0	34.560	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	965.0	0	SC	0	4.582	0	34.560	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	966.0	0	SC	0	4.581	0	34.560	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	967.0	0	SC	0	4.578	0	34.560	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	968.0	0	SC	0	4.575	0	34.560	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	969.0	0	SC	0	4.576	0	34.560	0	1.29	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	970.0	0	SC	0	4.575	0	34.560	0	1.29	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	971.0	0	SC	0	4.555	0	34.561	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	972.0	0	SC	0	4.550	0	34.561	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	973.0	0	SC	0	4.548	0	34.561	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	974.0	0	SC	0	4.538	0	34.561	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	975.0	0	SC	0	4.531	0	34.562	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	976.0	0	SC	0	4.525	0	34.562	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	977.0	0	SC	0	4.521	0	34.562	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	978.0	0	SC	0	4.516	0	34.561	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	979.0	0	SC	0	4.514	0	34.562	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	980.0	0	SC	0	4.511	0	34.562	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	981.0	0	SC	0	4.509	0	34.562	0	1.28	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	982.0	0	SC	0	4.506	0	34.562	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	983.0	0	SC	0	4.505	0	34.562	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	984.0	0	SC	0	4.503	0	34.562	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	985.0	0	SC	0	4.502	0	34.562	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	986.0	0	SC	0	4.499	0	34.562	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	987.0	0	SC	0	4.496	0	34.562	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	988.0	0	SC	0	4.496	0	34.562	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	989.0	0	SC	0	4.494	0	34.562	0	1.27	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	990.0	0	SC	0	4.489	0	34.562	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	991.0	0	SC	0	4.486	0	34.562	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	992.0	0	SC	0	4.484	0	34.562	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	993.0	0	SC	0	4.483	0	34.562	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	994.0	0	SC	0	4.483	0	34.562	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	995.0	0	SC	0	4.483	0	34.562	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	996.0	0	SC	0	4.483	0	34.562	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	997.0	0	SC	0	4.482	0	34.562	0	1.26	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	998.0	0	SC	0	4.482	0	34.562	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	999.0	0	SC	0	4.480	0	34.562	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	1000.0	0	SC	0	4.476	0	34.562	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	1001.0	0	SC	0	4.475	0	34.562	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	1002.0	0	SC	0	4.472	0	34.562	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	1003.0	0	SC	0	4.468	0	34.562	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	1004.0	0	SC	0	4.465	0	34.562	0	1.25	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	1005.0	0	SC	0	4.442	0	34.562	0	1.24	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	1006.0	0	SC	0	4.427	0	34.562	0	1.21	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	1007.0	0	SC	0	4.417	0	34.562	0	1.18	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	1008.0	0	SC	0	4.413	0	34.562	0	1.18	0
JRPG___1998753	007	C	01/30/1998	09:45	137.0003	3.9919	0	1009.0	0	SC	0	4.410	0	34.562	0	1.18	0
JRPG___1998753	007	B	01/30/1998	09:45	137.0003	3.9919	0	0.0	0	SD	0					4.76	0
JRPG___1998753	007	B	01/30/1998	09:45	137.0003	3.9919	0	52.0	0	SD	0					4.64	0
JRPG___1998753	007	B	01/30/1998	09:45	137.0003	3.9919	0	99.0	0	SD	0					3.43	0
JRPG___1998753	007	B	01/30/1998	09:45	137.0003	3.9919	0	148.0	0	SD	0					3.97	0
JRPG___1998753	007	B	01/30/1998	09:45	137.0003	3.9919	0	200.0	0	SD	0					3.01	0
JRPG___1998753	007	B	01/30/1998	09:45	137.0003	3.9919	0	250.0	0	SD	0					2.36	0
JRPG___1998753	007	B	01/30/1998	09:45	137.0003	3.9919	0	298.0	0	SD	0					2.09	0
JRPG___1998753	007	B	01/30/1998	09:45	137.0003	3.9919	0	347.0	0	SD	0					2.85	0
JRPG___1998753	007	B	01/30/1998	09:45	137.0003	3.9919	0	399.0	0	SD	0					2.70	0
JRPG___1998753	007	B	01/30/1998	09:45	137.0003	3.9919	0	497.0	0	SD	0					2.48	0
JRPG___1998753	007	B	01/30/1998	09:45	137.0003	3.9919	0	597.0	0	SD	0					2.61	0
JRPG___1998753	007	B	01/30/1998	09:45	137.0003	3.9919	0	799.0	0	SD	0					2.30	0
JRPG___1998753	007	B	01/30/1998	09:45	137.0003	3.9919	0	1005.0	0	SD	0					2.17	0
JRPG___1998753	008	B	01/30/1998	15:28	136.9992	4.9758	0	0.0	0	SD	0					4.69	0
JRPG___1998753	008	B	01/30/1998	15:28	136.9992	4.9758	0	51.0	0	SD	0					4.67	0
JRPG___1998753	008	B	01/30/1998	15:28	136.9992	4.9758	0	99.0	0	SD	0					4.11	0
JRPG___1998753	008	B	01/30/1998	15:28	136.9992	4.9758	0	149.0	0	SD	0					3.42	0
JRPG___1998753	008	B	01/30/1998	15:28	136.9992	4.9758	0	200.0	0	SD	0					2.01	0
JRPG___1998753	008	B	01/30/1998	15:28	136.9992	4.9758	0	251.0	0	SD	0					1.67	0
JRPG___1998753	008	B	01/30/1998	15:28	136.9992	4.9758	0	300.0	0	SD	0					1.59	0
JRPG___1998753	008	B	01/30/1998	15:28	136.9992	4.9758	0	348.0	0	SD	0					2.14	0
JRPG___1998753	008	B	01/30/1998	15:28	136.9992	4.9758	0	400.0	0	SD	0					2.75	0
JRPG___1998753	008	B	01/30/1998	15:28	136.9992	4.9758	0	499.0	0	SD	0					2.55	0
JRPG___1998753	008	B	01/30/1998	15:28	136.9992	4.9758	0	600.0	0	SD	0					2.46	0
JRPG___1998753	008	B	01/30/1998	15:28	136.9992	4.9758	0	800.0	0	SD	0					2.22	0
JRPG___1998753	008	B	01/30/1998	15:28	136.9992	4.9758	0	1000.0	0	SD	0					2.12	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	17.0	0	SC	0	27.763	0	34.922	0	2.06	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	18.0	0	SC	0	27.764	0	34.922	0	2.05	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	19.0	0	SC	0	27.763	0	34.923	0	2.05	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	20.0	0	SC	0	27.753	0	34.921	0	2.05	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	21.0	0	SC	0	27.732	0	34.921	0	2.05	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	22.0	0	SC	0	27.728	0	34.921	0	2.05	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	23.0	0	SC	0	27.729	0	34.921	0	2.05	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	24.0	0	SC	0	27.730	0	34.921	0	2.05	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	25.0	0	SC	0	27.725	0	34.921	0	2.05	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	26.0	0	SC	0	27.703	0	34.920	0	2.05	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	27.0	0	SC	0	27.699	0	34.920	0	2.05	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	28.0	0	SC	0	27.701	0	34.920	0	2.05	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	29.0	0	SC	0	27.701	0	34.920	0	2.05	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	30.0	0	SC	0	27.702	0	34.920	0	2.05	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	31.0	0	SC	0	27.697	0	34.920	0	2.05	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	32.0	0	SC	0	27.687	0	34.920	0	2.05	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	33.0	0	SC	0	27.687	0	34.920	0	2.04	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	34.0	0	SC	0	27.684	0	34.920	0	2.05	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	35.0	0	SC	0	27.687	0	34.920	0	2.06	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	36.0	0	SC	0	27.659	0	34.919	0	2.05	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	37.0	0	SC	0	27.649	0	34.920	0	2.02	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	38.0	0	SC	0	27.649	0	34.921	0	2.02	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	39.0	0	SC	0	27.647	0	34.921	0	2.04	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	40.0	0	SC	0	27.644	0	34.920	0	2.04	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	41.0	0	SC	0	27.639	0	34.919	0	2.05	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	42.0	0	SC	0	27.633	0	34.918	0	2.04	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	43.0	0	SC	0	27.624	0	34.914	0	2.04	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	44.0	0	SC	0	27.616	0	34.912	0	2.03	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	45.0	0	SC	0	27.600	0	34.907	0	2.03	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	46.0	0	SC	0	27.583	0	34.901	0	2.03	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	47.0	0	SC	0	27.568	0	34.896	0	2.03	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	48.0	0	SC	0	27.545	0	34.889	0	2.04	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	49.0	0	SC	0	27.538	0	34.887	0	2.04	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	50.0	0	SC	0	27.532	0	34.886	0	2.03	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	51.0	0	SC	0	27.527	0	34.883	0	2.03	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	52.0	0	SC	0	27.506	0	34.874	0	2.03	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	53.0	0	SC	0	27.465	0	34.864	0	2.03	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	54.0	0	SC	0	27.442	0	34.857	0	2.02	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	55.0	0	SC	0	27.432	0	34.852	0	2.02	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	56.0	0	SC	0	27.378	0	34.836	0	2.02	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	57.0	0	SC	0	27.366	0	34.833	0	2.02	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	58.0	0	SC	0	27.364	0	34.832	0	2.02	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	59.0	0	SC	0	27.356	0	34.829	0	2.02	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	60.0	0	SC	0	27.345	0	34.825	0	2.02	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	61.0	0	SC	0	27.314	0	34.818	0	2.02	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	62.0	0	SC	0	27.221	0	34.796	0	2.02	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	63.0	0	SC	0	27.191	0	34.790	0	2.01	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	64.0	0	SC	0	27.135	0	34.775	0	2.01	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	65.0	0	SC	0	27.050	0	34.761	0	2.02	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	66.0	0	SC	0	26.941	0	34.741	0	2.02	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	67.0	0	SC	0	26.785	0	34.721	0	2.02	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	68.0	0	SC	0	26.597	0	34.705	0	2.02	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	69.0	0	SC	0	26.383	0	34.685	0	2.01	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	70.0	0	SC	0	26.093	0	34.665	0	2.02	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	71.0	0	SC	0	25.803	0	34.673	0	2.02	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	72.0	0	SC	0	25.564	0	34.680	0	2.02	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	73.0	0	SC	0	24.997	0	34.708	0	2.03	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	74.0	0	SC	0	24.279	0	34.767	0	2.04	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	75.0	0	SC	0	23.651	0	34.788	0	2.00	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	76.0	0	SC	0	23.257	0	34.800	0	1.97	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	77.0	0	SC	0	23.068	0	34.809	0	1.98	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	78.0	0	SC	0	23.035	0	34.804	0	1.98	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	79.0	0	SC	0	22.971	0	34.796	0	1.98	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	80.0	0	SC	0	22.477	0	34.801	0	1.98	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	81.0	0	SC	0	22.256	0	34.832	0	1.95	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	82.0	0	SC	0	22.185	0	34.877	0	1.93	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	83.0	0	SC	0	22.183	0	34.889	0	1.93	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	84.0	0	SC	0	22.083	0	34.857	0	1.92	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	85.0	0	SC	0	21.846	0	34.819	0	1.92	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	86.0	0	SC	0	21.856	0	34.841	0	1.88	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	87.0	0	SC	0	21.860	0	34.843	0	1.83	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	88.0	0	SC	0	21.849	0	34.843	0	1.81	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	89.0	0	SC	0	21.784	0	34.829	0	1.77	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	90.0	0	SC	0	21.799	0	34.844	0	1.74	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	91.0	0	SC	0	21.796	0	34.850	0	1.74	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	92.0	0	SC	0	21.782	0	34.848	0	1.73	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	93.0	0	SC	0	21.805	0	34.865	0	1.72	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	94.0	0	SC	0	21.831	0	34.882	0	1.71	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	95.0	0	SC	0	21.889	0	34.906	0	1.70	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	96.0	0	SC	0	21.900	0	34.916	0	1.70	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	97.0	0	SC	0	21.820	0	34.921	0	1.71	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	98.0	0	SC	0	21.612	0	34.915	0	1.69	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	99.0	0	SC	0	21.398	0	34.885	0	1.68	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	100.0	0	SC	0	21.248	0	34.868	0	1.68	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	101.0	0	SC	0	21.184	0	34.855	0	1.66	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	102.0	0	SC	0	21.145	0	34.855	0	1.65	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	103.0	0	SC	0	21.125	0	34.847	0	1.65	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	104.0	0	SC	0	21.082	0	34.835	0	1.65	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	105.0	0	SC	0	21.054	0	34.829	0	1.66	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	106.0	0	SC	0	21.052	0	34.828	0	1.68	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	107.0	0	SC	0	21.046	0	34.825	0	1.68	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	108.0	0	SC	0	21.035	0	34.823	0	1.68	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	109.0	0	SC	0	21.023	0	34.821	0	1.69	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	110.0	0	SC	0	21.016	0	34.822	0	1.69	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	111.0	0	SC	0	21.015	0	34.822	0	1.69	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	112.0	0	SC	0	21.010	0	34.821	0	1.69	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	113.0	0	SC	0	20.996	0	34.816	0	1.69	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	114.0	0	SC	0	20.942	0	34.803	0	1.69	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	115.0	0	SC	0	20.881	0	34.792	0	1.70	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	116.0	0	SC	0	20.842	0	34.793	0	1.70	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	117.0	0	SC	0	20.802	0	34.797	0	1.71	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	118.0	0	SC	0	20.775	0	34.808	0	1.71	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	119.0	0	SC	0	20.772	0	34.813	0	1.71	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	120.0	0	SC	0	20.741	0	34.813	0	1.72	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	121.0	0	SC	0	20.694	0	34.811	0	1.76	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	122.0	0	SC	0	20.587	0	34.810	0	1.77	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	123.0	0	SC	0	20.512	0	34.811	0	1.79	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	124.0	0	SC	0	20.415	0	34.813	0	1.79	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	125.0	0	SC	0	20.333	0	34.811	0	1.79	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	126.0	0	SC	0	20.256	0	34.812	0	1.79	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	127.0	0	SC	0	20.155	0	34.812	0	1.79	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	128.0	0	SC	0	19.901	0	34.810	0	1.81	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	129.0	0	SC	0	19.636	0	34.812	0	1.82	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	130.0	0	SC	0	19.480	0	34.825	0	1.82	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	131.0	0	SC	0	19.301	0	34.844	0	1.82	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	132.0	0	SC	0	19.126	0	34.848	0	1.82	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	133.0	0	SC	0	18.889	0	34.846	0	1.84	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	134.0	0	SC	0	18.690	0	34.844	0	1.84	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	135.0	0	SC	0	18.429	0	34.831	0	1.84	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	136.0	0	SC	0	18.184	0	34.839	0	1.83	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	137.0	0	SC	0	18.103	0	34.834	0	1.85	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	138.0	0	SC	0	18.020	0	34.828	0	1.88	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	139.0	0	SC	0	17.810	0	34.802	0	1.89	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	140.0	0	SC	0	17.276	0	34.774	0	1.93	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	141.0	0	SC	0	16.944	0	34.764	0	1.93	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	142.0	0	SC	0	16.811	0	34.760	0	1.89	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	143.0	0	SC	0	16.710	0	34.755	0	1.86	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	144.0	0	SC	0	16.647	0	34.755	0	1.88	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	145.0	0	SC	0	16.592	0	34.759	0	1.92	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	146.0	0	SC	0	16.374	0	34.745	0	1.91	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	147.0	0	SC	0	15.921	0	34.719	0	1.91	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	148.0	0	SC	0	15.671	0	34.699	0	1.94	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	149.0	0	SC	0	15.500	0	34.687	0	1.94	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	150.0	0	SC	0	15.395	0	34.680	0	1.93	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	151.0	0	SC	0	15.299	0	34.675	0	1.93	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	152.0	0	SC	0	15.214	0	34.668	0	1.92	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	153.0	0	SC	0	15.103	0	34.654	0	1.92	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	154.0	0	SC	0	14.903	0	34.654	0	1.93	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	155.0	0	SC	0	14.761	0	34.658	0	1.92	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	156.0	0	SC	0	14.669	0	34.654	0	1.92	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	157.0	0	SC	0	14.615	0	34.648	0	1.93	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	158.0	0	SC	0	14.562	0	34.642	0	1.94	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	159.0	0	SC	0	14.515	0	34.639	0	1.90	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	160.0	0	SC	0	14.469	0	34.637	0	1.89	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	161.0	0	SC	0	14.448	0	34.635	0	1.91	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	162.0	0	SC	0	14.414	0	34.632	0	1.91	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	163.0	0	SC	0	14.373	0	34.629	0	1.89	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	164.0	0	SC	0	14.339	0	34.625	0	1.89	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	165.0	0	SC	0	14.301	0	34.621	0	1.89	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	166.0	0	SC	0	14.246	0	34.614	0	1.88	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	167.0	0	SC	0	14.174	0	34.603	0	1.89	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	168.0	0	SC	0	14.004	0	34.585	0	1.89	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	169.0	0	SC	0	13.569	0	34.551	0	1.90	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	170.0	0	SC	0	13.112	0	34.537	0	1.88	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	171.0	0	SC	0	13.096	0	34.530	0	1.84	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	172.0	0	SC	0	13.075	0	34.527	0	1.88	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	173.0	0	SC	0	13.028	0	34.524	0	1.88	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	174.0	0	SC	0	13.003	0	34.522	0	1.88	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	175.0	0	SC	0	12.965	0	34.518	0	1.87	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	176.0	0	SC	0	12.930	0	34.515	0	1.84	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	177.0	0	SC	0	12.881	0	34.512	0	1.84	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	178.0	0	SC	0	12.775	0	34.506	0	1.85	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	179.0	0	SC	0	12.596	0	34.499	0	1.83	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	180.0	0	SC	0	12.417	0	34.501	0	1.85	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	181.0	0	SC	0	12.321	0	34.510	0	1.83	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	182.0	0	SC	0	12.305	0	34.518	0	1.82	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	183.0	0	SC	0	12.266	0	34.516	0	1.83	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	184.0	0	SC	0	12.219	0	34.511	0	1.82	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	185.0	0	SC	0	12.188	0	34.507	0	1.81	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	186.0	0	SC	0	12.163	0	34.504	0	1.80	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	187.0	0	SC	0	12.153	0	34.503	0	1.79	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	188.0	0	SC	0	12.153	0	34.502	0	1.79	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	189.0	0	SC	0	12.150	0	34.501	0	1.80	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	190.0	0	SC	0	12.143	0	34.499	0	1.80	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	191.0	0	SC	0	12.111	0	34.495	0	1.79	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	192.0	0	SC	0	12.048	0	34.488	0	1.79	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	193.0	0	SC	0	11.949	0	34.474	0	1.80	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	194.0	0	SC	0	11.715	0	34.459	0	1.77	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	195.0	0	SC	0	11.531	0	34.448	0	1.78	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	196.0	0	SC	0	11.355	0	34.443	0	1.78	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	197.0	0	SC	0	11.275	0	34.441	0	1.79	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	198.0	0	SC	0	11.142	0	34.436	0	1.78	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	199.0	0	SC	0	11.047	0	34.434	0	1.77	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	200.0	0	SC	0	10.928	0	34.428	0	1.76	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	201.0	0	SC	0	10.847	0	34.427	0	1.76	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	202.0	0	SC	0	10.723	0	34.442	0	1.76	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	203.0	0	SC	0	10.625	0	34.431	0	1.76	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	204.0	0	SC	0	10.319	0	34.417	0	1.74	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	205.0	0	SC	0	10.259	0	34.422	0	1.73	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	206.0	0	SC	0	10.214	0	34.422	0	1.73	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	207.0	0	SC	0	10.151	0	34.428	0	1.73	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	208.0	0	SC	0	10.129	0	34.432	0	1.71	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	209.0	0	SC	0	10.118	0	34.432	0	1.71	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	210.0	0	SC	0	10.098	0	34.430	0	1.70	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	211.0	0	SC	0	10.052	0	34.428	0	1.69	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	212.0	0	SC	0	10.029	0	34.424	0	1.69	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	213.0	0	SC	0	10.009	0	34.422	0	1.67	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	214.0	0	SC	0	10.000	0	34.420	0	1.67	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	215.0	0	SC	0	9.983	0	34.420	0	1.66	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	216.0	0	SC	0	9.963	0	34.418	0	1.64	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	217.0	0	SC	0	9.930	0	34.413	0	1.63	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	218.0	0	SC	0	9.878	0	34.405	0	1.61	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	219.0	0	SC	0	9.811	0	34.402	0	1.61	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	220.0	0	SC	0	9.774	0	34.401	0	1.61	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	221.0	0	SC	0	9.755	0	34.401	0	1.59	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	222.0	0	SC	0	9.750	0	34.400	0	1.58	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	223.0	0	SC	0	9.738	0	34.400	0	1.58	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	224.0	0	SC	0	9.720	0	34.401	0	1.59	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	225.0	0	SC	0	9.695	0	34.402	0	1.57	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	226.0	0	SC	0	9.687	0	34.401	0	1.55	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	227.0	0	SC	0	9.682	0	34.402	0	1.55	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	228.0	0	SC	0	9.673	0	34.403	0	1.53	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	229.0	0	SC	0	9.670	0	34.404	0	1.52	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	230.0	0	SC	0	9.668	0	34.406	0	1.52	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	231.0	0	SC	0	9.665	0	34.407	0	1.52	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	232.0	0	SC	0	9.661	0	34.407	0	1.51	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	233.0	0	SC	0	9.652	0	34.408	0	1.51	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	234.0	0	SC	0	9.641	0	34.409	0	1.50	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	235.0	0	SC	0	9.626	0	34.411	0	1.49	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	236.0	0	SC	0	9.603	0	34.415	0	1.48	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	237.0	0	SC	0	9.565	0	34.422	0	1.48	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	238.0	0	SC	0	9.542	0	34.428	0	1.48	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	239.0	0	SC	0	9.533	0	34.430	0	1.48	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	240.0	0	SC	0	9.531	0	34.433	0	1.46	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	241.0	0	SC	0	9.531	0	34.434	0	1.45	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	242.0	0	SC	0	9.521	0	34.435	0	1.45	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	243.0	0	SC	0	9.512	0	34.436	0	1.45	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	244.0	0	SC	0	9.445	0	34.434	0	1.44	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	245.0	0	SC	0	9.330	0	34.435	0	1.43	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	246.0	0	SC	0	9.245	0	34.438	0	1.40	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	247.0	0	SC	0	9.234	0	34.439	0	1.40	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	248.0	0	SC	0	9.235	0	34.439	0	1.40	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	249.0	0	SC	0	9.235	0	34.439	0	1.40	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	250.0	0	SC	0	9.236	0	34.439	0	1.39	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	251.0	0	SC	0	9.237	0	34.439	0	1.40	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	252.0	0	SC	0	9.237	0	34.439	0	1.40	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	253.0	0	SC	0	9.233	0	34.440	0	1.39	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	254.0	0	SC	0	9.220	0	34.441	0	1.38	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	255.0	0	SC	0	9.192	0	34.444	0	1.39	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	256.0	0	SC	0	9.165	0	34.443	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	257.0	0	SC	0	9.113	0	34.443	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	258.0	0	SC	0	9.059	0	34.444	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	259.0	0	SC	0	9.016	0	34.444	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	260.0	0	SC	0	9.001	0	34.444	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	261.0	0	SC	0	8.981	0	34.443	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	262.0	0	SC	0	8.954	0	34.443	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	263.0	0	SC	0	8.938	0	34.443	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	264.0	0	SC	0	8.901	0	34.443	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	265.0	0	SC	0	8.870	0	34.443	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	266.0	0	SC	0	8.815	0	34.441	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	267.0	0	SC	0	8.811	0	34.441	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	268.0	0	SC	0	8.807	0	34.440	0	1.33	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	269.0	0	SC	0	8.804	0	34.440	0	1.32	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	270.0	0	SC	0	8.800	0	34.440	0	1.33	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	271.0	0	SC	0	8.799	0	34.440	0	1.33	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	272.0	0	SC	0	8.792	0	34.439	0	1.33	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	273.0	0	SC	0	8.784	0	34.439	0	1.33	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	274.0	0	SC	0	8.781	0	34.439	0	1.32	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	275.0	0	SC	0	8.778	0	34.439	0	1.32	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	276.0	0	SC	0	8.772	0	34.439	0	1.31	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	277.0	0	SC	0	8.768	0	34.439	0	1.31	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	278.0	0	SC	0	8.758	0	34.439	0	1.32	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	279.0	0	SC	0	8.749	0	34.439	0	1.31	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	280.0	0	SC	0	8.737	0	34.440	0	1.31	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	281.0	0	SC	0	8.717	0	34.440	0	1.31	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	282.0	0	SC	0	8.695	0	34.443	0	1.31	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	283.0	0	SC	0	8.692	0	34.449	0	1.31	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	284.0	0	SC	0	8.706	0	34.453	0	1.32	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	285.0	0	SC	0	8.714	0	34.457	0	1.32	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	286.0	0	SC	0	8.738	0	34.464	0	1.30	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	287.0	0	SC	0	8.755	0	34.468	0	1.30	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	288.0	0	SC	0	8.780	0	34.477	0	1.30	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	289.0	0	SC	0	8.801	0	34.484	0	1.30	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	290.0	0	SC	0	8.822	0	34.492	0	1.31	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	291.0	0	SC	0	8.836	0	34.498	0	1.30	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	292.0	0	SC	0	8.850	0	34.503	0	1.30	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	293.0	0	SC	0	8.858	0	34.506	0	1.30	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	294.0	0	SC	0	8.855	0	34.507	0	1.29	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	295.0	0	SC	0	8.850	0	34.508	0	1.29	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	296.0	0	SC	0	8.847	0	34.508	0	1.30	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	297.0	0	SC	0	8.837	0	34.508	0	1.31	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	298.0	0	SC	0	8.824	0	34.509	0	1.30	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	299.0	0	SC	0	8.817	0	34.510	0	1.29	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	300.0	0	SC	0	8.811	0	34.511	0	1.29	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	301.0	0	SC	0	8.781	0	34.511	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	302.0	0	SC	0	8.762	0	34.510	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	303.0	0	SC	0	8.760	0	34.510	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	304.0	0	SC	0	8.755	0	34.510	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	305.0	0	SC	0	8.754	0	34.511	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	306.0	0	SC	0	8.754	0	34.511	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	307.0	0	SC	0	8.754	0	34.511	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	308.0	0	SC	0	8.756	0	34.513	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	309.0	0	SC	0	8.759	0	34.515	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	310.0	0	SC	0	8.761	0	34.516	0	1.23	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	311.0	0	SC	0	8.765	0	34.518	0	1.23	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	312.0	0	SC	0	8.767	0	34.519	0	1.22	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	313.0	0	SC	0	8.773	0	34.521	0	1.21	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	314.0	0	SC	0	8.775	0	34.522	0	1.20	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	315.0	0	SC	0	8.783	0	34.527	0	1.19	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	316.0	0	SC	0	8.792	0	34.534	0	1.19	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	317.0	0	SC	0	8.795	0	34.538	0	1.19	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	318.0	0	SC	0	8.793	0	34.539	0	1.19	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	319.0	0	SC	0	8.790	0	34.541	0	1.17	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	320.0	0	SC	0	8.789	0	34.543	0	1.16	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	321.0	0	SC	0	8.793	0	34.544	0	1.14	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	322.0	0	SC	0	8.821	0	34.555	0	1.14	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	323.0	0	SC	0	8.851	0	34.568	0	1.14	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	324.0	0	SC	0	8.866	0	34.575	0	1.13	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	325.0	0	SC	0	8.877	0	34.579	0	1.13	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	326.0	0	SC	0	8.879	0	34.582	0	1.12	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	327.0	0	SC	0	8.873	0	34.583	0	1.11	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	328.0	0	SC	0	8.867	0	34.582	0	1.11	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	329.0	0	SC	0	8.861	0	34.583	0	1.11	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	330.0	0	SC	0	8.861	0	34.580	0	1.09	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	331.0	0	SC	0	8.843	0	34.582	0	1.07	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	332.0	0	SC	0	8.825	0	34.581	0	1.06	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	333.0	0	SC	0	8.808	0	34.578	0	1.05	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	334.0	0	SC	0	8.776	0	34.574	0	1.04	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	335.0	0	SC	0	8.718	0	34.567	0	1.04	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	336.0	0	SC	0	8.675	0	34.562	0	1.03	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	337.0	0	SC	0	8.641	0	34.557	0	1.02	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	338.0	0	SC	0	8.618	0	34.557	0	1.02	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	339.0	0	SC	0	8.607	0	34.559	0	1.02	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	340.0	0	SC	0	8.614	0	34.565	0	1.01	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	341.0	0	SC	0	8.651	0	34.580	0	1.01	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	342.0	0	SC	0	8.673	0	34.588	0	1.00	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	343.0	0	SC	0	8.683	0	34.591	0	1.01	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	344.0	0	SC	0	8.675	0	34.584	0	1.01	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	345.0	0	SC	0	8.687	0	34.588	0	1.02	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	346.0	0	SC	0	8.737	0	34.614	0	1.03	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	347.0	0	SC	0	8.792	0	34.631	0	1.06	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	348.0	0	SC	0	8.813	0	34.640	0	1.09	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	349.0	0	SC	0	8.815	0	34.643	0	1.11	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	350.0	0	SC	0	8.800	0	34.644	0	1.12	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	351.0	0	SC	0	8.780	0	34.643	0	1.14	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	352.0	0	SC	0	8.765	0	34.644	0	1.15	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	353.0	0	SC	0	8.753	0	34.643	0	1.17	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	354.0	0	SC	0	8.751	0	34.643	0	1.20	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	355.0	0	SC	0	8.744	0	34.643	0	1.23	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	356.0	0	SC	0	8.729	0	34.641	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	357.0	0	SC	0	8.682	0	34.639	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	358.0	0	SC	0	8.644	0	34.638	0	1.30	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	359.0	0	SC	0	8.635	0	34.638	0	1.32	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	360.0	0	SC	0	8.626	0	34.637	0	1.33	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	361.0	0	SC	0	8.619	0	34.636	0	1.34	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	362.0	0	SC	0	8.608	0	34.636	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	363.0	0	SC	0	8.591	0	34.634	0	1.38	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	364.0	0	SC	0	8.574	0	34.633	0	1.38	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	365.0	0	SC	0	8.565	0	34.632	0	1.38	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	366.0	0	SC	0	8.556	0	34.632	0	1.39	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	367.0	0	SC	0	8.550	0	34.631	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	368.0	0	SC	0	8.551	0	34.631	0	1.42	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	369.0	0	SC	0	8.551	0	34.631	0	1.43	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	370.0	0	SC	0	8.544	0	34.631	0	1.42	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	371.0	0	SC	0	8.537	0	34.630	0	1.43	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	372.0	0	SC	0	8.538	0	34.630	0	1.44	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	373.0	0	SC	0	8.539	0	34.631	0	1.44	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	374.0	0	SC	0	8.536	0	34.631	0	1.45	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	375.0	0	SC	0	8.533	0	34.630	0	1.46	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	376.0	0	SC	0	8.532	0	34.630	0	1.46	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	377.0	0	SC	0	8.532	0	34.631	0	1.46	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	378.0	0	SC	0	8.529	0	34.630	0	1.46	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	379.0	0	SC	0	8.515	0	34.630	0	1.46	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	380.0	0	SC	0	8.482	0	34.628	0	1.47	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	381.0	0	SC	0	8.461	0	34.627	0	1.48	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	382.0	0	SC	0	8.445	0	34.624	0	1.48	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	383.0	0	SC	0	8.421	0	34.621	0	1.49	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	384.0	0	SC	0	8.413	0	34.620	0	1.49	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	385.0	0	SC	0	8.403	0	34.619	0	1.49	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	386.0	0	SC	0	8.397	0	34.618	0	1.49	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	387.0	0	SC	0	8.374	0	34.616	0	1.51	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	388.0	0	SC	0	8.340	0	34.615	0	1.51	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	389.0	0	SC	0	8.321	0	34.614	0	1.50	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	390.0	0	SC	0	8.313	0	34.613	0	1.50	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	391.0	0	SC	0	8.301	0	34.612	0	1.50	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	392.0	0	SC	0	8.293	0	34.612	0	1.50	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	393.0	0	SC	0	8.286	0	34.612	0	1.50	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	394.0	0	SC	0	8.279	0	34.611	0	1.49	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	395.0	0	SC	0	8.273	0	34.611	0	1.49	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	396.0	0	SC	0	8.265	0	34.611	0	1.50	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	397.0	0	SC	0	8.263	0	34.612	0	1.50	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	398.0	0	SC	0	8.273	0	34.610	0	1.49	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	399.0	0	SC	0	8.244	0	34.610	0	1.49	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	400.0	0	SC	0	8.228	0	34.609	0	1.50	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	401.0	0	SC	0	8.219	0	34.609	0	1.49	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	402.0	0	SC	0	8.216	0	34.610	0	1.49	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	403.0	0	SC	0	8.211	0	34.609	0	1.49	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	404.0	0	SC	0	8.208	0	34.609	0	1.49	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	405.0	0	SC	0	8.201	0	34.608	0	1.50	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	406.0	0	SC	0	8.195	0	34.608	0	1.50	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	407.0	0	SC	0	8.189	0	34.606	0	1.49	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	408.0	0	SC	0	8.181	0	34.605	0	1.50	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	409.0	0	SC	0	8.164	0	34.602	0	1.50	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	410.0	0	SC	0	8.129	0	34.599	0	1.51	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	411.0	0	SC	0	8.087	0	34.596	0	1.51	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	412.0	0	SC	0	8.063	0	34.590	0	1.50	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	413.0	0	SC	0	8.026	0	34.587	0	1.50	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	414.0	0	SC	0	8.012	0	34.585	0	1.51	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	415.0	0	SC	0	8.000	0	34.582	0	1.50	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	416.0	0	SC	0	7.995	0	34.581	0	1.49	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	417.0	0	SC	0	7.989	0	34.581	0	1.47	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	418.0	0	SC	0	7.982	0	34.580	0	1.46	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	419.0	0	SC	0	7.976	0	34.580	0	1.45	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	420.0	0	SC	0	7.968	0	34.580	0	1.42	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	421.0	0	SC	0	7.958	0	34.579	0	1.40	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	422.0	0	SC	0	7.947	0	34.579	0	1.39	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	423.0	0	SC	0	7.939	0	34.579	0	1.39	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	424.0	0	SC	0	7.938	0	34.579	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	425.0	0	SC	0	7.941	0	34.580	0	1.34	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	426.0	0	SC	0	7.953	0	34.578	0	1.31	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	427.0	0	SC	0	7.902	0	34.576	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	428.0	0	SC	0	7.884	0	34.575	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	429.0	0	SC	0	7.880	0	34.575	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	430.0	0	SC	0	7.877	0	34.574	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	431.0	0	SC	0	7.877	0	34.574	0	1.23	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	432.0	0	SC	0	7.875	0	34.573	0	1.22	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	433.0	0	SC	0	7.872	0	34.573	0	1.21	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	434.0	0	SC	0	7.871	0	34.573	0	1.20	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	435.0	0	SC	0	7.867	0	34.572	0	1.20	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	436.0	0	SC	0	7.865	0	34.572	0	1.19	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	437.0	0	SC	0	7.868	0	34.572	0	1.18	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	438.0	0	SC	0	7.862	0	34.571	0	1.17	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	439.0	0	SC	0	7.856	0	34.570	0	1.17	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	440.0	0	SC	0	7.846	0	34.570	0	1.16	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	441.0	0	SC	0	7.838	0	34.569	0	1.15	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	442.0	0	SC	0	7.816	0	34.568	0	1.14	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	443.0	0	SC	0	7.806	0	34.567	0	1.13	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	444.0	0	SC	0	7.801	0	34.567	0	1.13	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	445.0	0	SC	0	7.796	0	34.567	0	1.12	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	446.0	0	SC	0	7.793	0	34.567	0	1.12	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	447.0	0	SC	0	7.790	0	34.567	0	1.13	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	448.0	0	SC	0	7.793	0	34.567	0	1.12	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	449.0	0	SC	0	7.785	0	34.566	0	1.11	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	450.0	0	SC	0	7.750	0	34.565	0	1.12	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	451.0	0	SC	0	7.717	0	34.564	0	1.12	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	452.0	0	SC	0	7.692	0	34.563	0	1.12	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	453.0	0	SC	0	7.665	0	34.563	0	1.12	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	454.0	0	SC	0	7.658	0	34.565	0	1.11	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	455.0	0	SC	0	7.663	0	34.568	0	1.11	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	456.0	0	SC	0	7.674	0	34.571	0	1.12	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	457.0	0	SC	0	7.689	0	34.574	0	1.11	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	458.0	0	SC	0	7.694	0	34.574	0	1.11	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	459.0	0	SC	0	7.701	0	34.579	0	1.12	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	460.0	0	SC	0	7.697	0	34.576	0	1.12	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	461.0	0	SC	0	7.697	0	34.579	0	1.13	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	462.0	0	SC	0	7.693	0	34.582	0	1.16	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	463.0	0	SC	0	7.681	0	34.584	0	1.18	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	464.0	0	SC	0	7.649	0	34.584	0	1.19	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	465.0	0	SC	0	7.630	0	34.583	0	1.21	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	466.0	0	SC	0	7.614	0	34.583	0	1.23	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	467.0	0	SC	0	7.607	0	34.582	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	468.0	0	SC	0	7.601	0	34.582	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	469.0	0	SC	0	7.612	0	34.582	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	470.0	0	SC	0	7.596	0	34.581	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	471.0	0	SC	0	7.592	0	34.581	0	1.30	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	472.0	0	SC	0	7.585	0	34.581	0	1.32	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	473.0	0	SC	0	7.576	0	34.580	0	1.34	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	474.0	0	SC	0	7.576	0	34.581	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	475.0	0	SC	0	7.566	0	34.580	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	476.0	0	SC	0	7.568	0	34.580	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	477.0	0	SC	0	7.568	0	34.579	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	478.0	0	SC	0	7.547	0	34.579	0	1.38	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	479.0	0	SC	0	7.546	0	34.580	0	1.38	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	480.0	0	SC	0	7.516	0	34.578	0	1.40	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	481.0	0	SC	0	7.492	0	34.575	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	482.0	0	SC	0	7.484	0	34.575	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	483.0	0	SC	0	7.472	0	34.573	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	484.0	0	SC	0	7.444	0	34.571	0	1.43	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	485.0	0	SC	0	7.422	0	34.572	0	1.46	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	486.0	0	SC	0	7.411	0	34.570	0	1.47	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	487.0	0	SC	0	7.392	0	34.573	0	1.45	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	488.0	0	SC	0	7.368	0	34.570	0	1.44	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	489.0	0	SC	0	7.379	0	34.568	0	1.44	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	490.0	0	SC	0	7.382	0	34.571	0	1.44	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	491.0	0	SC	0	7.335	0	34.569	0	1.44	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	492.0	0	SC	0	7.324	0	34.568	0	1.44	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	493.0	0	SC	0	7.313	0	34.566	0	1.44	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	494.0	0	SC	0	7.303	0	34.566	0	1.43	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	495.0	0	SC	0	7.301	0	34.566	0	1.43	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	496.0	0	SC	0	7.296	0	34.565	0	1.43	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	497.0	0	SC	0	7.292	0	34.565	0	1.43	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	498.0	0	SC	0	7.292	0	34.565	0	1.44	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	499.0	0	SC	0	7.289	0	34.565	0	1.44	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	500.0	0	SC	0	7.273	0	34.564	0	1.44	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	501.0	0	SC	0	7.262	0	34.564	0	1.43	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	502.0	0	SC	0	7.256	0	34.564	0	1.42	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	503.0	0	SC	0	7.251	0	34.563	0	1.42	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	504.0	0	SC	0	7.247	0	34.563	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	505.0	0	SC	0	7.240	0	34.563	0	1.42	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	506.0	0	SC	0	7.234	0	34.563	0	1.42	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	507.0	0	SC	0	7.229	0	34.562	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	508.0	0	SC	0	7.223	0	34.562	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	509.0	0	SC	0	7.218	0	34.562	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	510.0	0	SC	0	7.216	0	34.562	0	1.42	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	511.0	0	SC	0	7.212	0	34.562	0	1.43	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	512.0	0	SC	0	7.208	0	34.562	0	1.42	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	513.0	0	SC	0	7.207	0	34.561	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	514.0	0	SC	0	7.205	0	34.561	0	1.42	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	515.0	0	SC	0	7.202	0	34.561	0	1.42	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	516.0	0	SC	0	7.200	0	34.561	0	1.42	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	517.0	0	SC	0	7.198	0	34.561	0	1.42	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	518.0	0	SC	0	7.196	0	34.560	0	1.42	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	519.0	0	SC	0	7.193	0	34.560	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	520.0	0	SC	0	7.188	0	34.560	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	521.0	0	SC	0	7.184	0	34.560	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	522.0	0	SC	0	7.180	0	34.560	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	523.0	0	SC	0	7.176	0	34.560	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	524.0	0	SC	0	7.173	0	34.560	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	525.0	0	SC	0	7.169	0	34.560	0	1.42	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	526.0	0	SC	0	7.167	0	34.560	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	527.0	0	SC	0	7.160	0	34.559	0	1.40	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	528.0	0	SC	0	7.154	0	34.559	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	529.0	0	SC	0	7.147	0	34.559	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	530.0	0	SC	0	7.141	0	34.558	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	531.0	0	SC	0	7.136	0	34.558	0	1.40	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	532.0	0	SC	0	7.130	0	34.558	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	533.0	0	SC	0	7.113	0	34.557	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	534.0	0	SC	0	7.090	0	34.556	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	535.0	0	SC	0	7.072	0	34.556	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	536.0	0	SC	0	7.060	0	34.555	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	537.0	0	SC	0	7.055	0	34.554	0	1.40	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	538.0	0	SC	0	7.049	0	34.554	0	1.39	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	539.0	0	SC	0	7.052	0	34.553	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	540.0	0	SC	0	7.038	0	34.553	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	541.0	0	SC	0	7.012	0	34.552	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	542.0	0	SC	0	6.997	0	34.551	0	1.39	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	543.0	0	SC	0	6.986	0	34.552	0	1.39	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	544.0	0	SC	0	6.981	0	34.552	0	1.39	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	545.0	0	SC	0	6.978	0	34.552	0	1.39	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	546.0	0	SC	0	6.976	0	34.552	0	1.39	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	547.0	0	SC	0	6.973	0	34.552	0	1.39	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	548.0	0	SC	0	6.968	0	34.552	0	1.39	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	549.0	0	SC	0	6.954	0	34.551	0	1.39	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	550.0	0	SC	0	6.946	0	34.551	0	1.39	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	551.0	0	SC	0	6.938	0	34.551	0	1.39	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	552.0	0	SC	0	6.930	0	34.550	0	1.38	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	553.0	0	SC	0	6.924	0	34.550	0	1.38	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	554.0	0	SC	0	6.918	0	34.550	0	1.38	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	555.0	0	SC	0	6.907	0	34.550	0	1.38	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	556.0	0	SC	0	6.895	0	34.549	0	1.38	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	557.0	0	SC	0	6.882	0	34.549	0	1.38	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	558.0	0	SC	0	6.871	0	34.549	0	1.38	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	559.0	0	SC	0	6.861	0	34.549	0	1.38	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	560.0	0	SC	0	6.855	0	34.548	0	1.38	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	561.0	0	SC	0	6.850	0	34.548	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	562.0	0	SC	0	6.845	0	34.548	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	563.0	0	SC	0	6.840	0	34.548	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	564.0	0	SC	0	6.835	0	34.548	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	565.0	0	SC	0	6.826	0	34.548	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	566.0	0	SC	0	6.833	0	34.547	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	567.0	0	SC	0	6.810	0	34.547	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	568.0	0	SC	0	6.799	0	34.547	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	569.0	0	SC	0	6.792	0	34.548	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	570.0	0	SC	0	6.784	0	34.547	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	571.0	0	SC	0	6.776	0	34.547	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	572.0	0	SC	0	6.766	0	34.547	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	573.0	0	SC	0	6.755	0	34.547	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	574.0	0	SC	0	6.741	0	34.547	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	575.0	0	SC	0	6.729	0	34.547	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	576.0	0	SC	0	6.725	0	34.546	0	1.34	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	577.0	0	SC	0	6.722	0	34.546	0	1.34	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	578.0	0	SC	0	6.718	0	34.546	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	579.0	0	SC	0	6.720	0	34.545	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	580.0	0	SC	0	6.712	0	34.545	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	581.0	0	SC	0	6.707	0	34.544	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	582.0	0	SC	0	6.699	0	34.544	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	583.0	0	SC	0	6.695	0	34.544	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	584.0	0	SC	0	6.693	0	34.543	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	585.0	0	SC	0	6.691	0	34.543	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	586.0	0	SC	0	6.689	0	34.543	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	587.0	0	SC	0	6.687	0	34.543	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	588.0	0	SC	0	6.687	0	34.543	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	589.0	0	SC	0	6.686	0	34.542	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	590.0	0	SC	0	6.682	0	34.542	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	591.0	0	SC	0	6.677	0	34.541	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	592.0	0	SC	0	6.670	0	34.541	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	593.0	0	SC	0	6.663	0	34.540	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	594.0	0	SC	0	6.651	0	34.538	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	595.0	0	SC	0	6.643	0	34.540	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	596.0	0	SC	0	6.645	0	34.543	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	597.0	0	SC	0	6.657	0	34.541	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	598.0	0	SC	0	6.638	0	34.544	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	599.0	0	SC	0	6.607	0	34.549	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	600.0	0	SC	0	6.597	0	34.549	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	601.0	0	SC	0	6.588	0	34.550	0	1.38	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	602.0	0	SC	0	6.575	0	34.550	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	603.0	0	SC	0	6.559	0	34.550	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	604.0	0	SC	0	6.548	0	34.550	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	605.0	0	SC	0	6.541	0	34.551	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	606.0	0	SC	0	6.536	0	34.551	0	1.38	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	607.0	0	SC	0	6.528	0	34.550	0	1.39	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	608.0	0	SC	0	6.522	0	34.551	0	1.39	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	609.0	0	SC	0	6.513	0	34.550	0	1.39	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	610.0	0	SC	0	6.509	0	34.551	0	1.40	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	611.0	0	SC	0	6.510	0	34.550	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	612.0	0	SC	0	6.502	0	34.550	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	613.0	0	SC	0	6.497	0	34.549	0	1.42	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	614.0	0	SC	0	6.495	0	34.550	0	1.43	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	615.0	0	SC	0	6.484	0	34.549	0	1.43	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	616.0	0	SC	0	6.463	0	34.548	0	1.44	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	617.0	0	SC	0	6.454	0	34.548	0	1.45	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	618.0	0	SC	0	6.448	0	34.547	0	1.45	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	619.0	0	SC	0	6.436	0	34.547	0	1.44	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	620.0	0	SC	0	6.426	0	34.547	0	1.45	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	621.0	0	SC	0	6.418	0	34.546	0	1.46	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	622.0	0	SC	0	6.413	0	34.546	0	1.46	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	623.0	0	SC	0	6.403	0	34.545	0	1.47	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	624.0	0	SC	0	6.397	0	34.546	0	1.46	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	625.0	0	SC	0	6.390	0	34.545	0	1.46	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	626.0	0	SC	0	6.368	0	34.545	0	1.46	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	627.0	0	SC	0	6.344	0	34.544	0	1.47	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	628.0	0	SC	0	6.346	0	34.546	0	1.47	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	629.0	0	SC	0	6.373	0	34.544	0	1.47	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	630.0	0	SC	0	6.346	0	34.545	0	1.47	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	631.0	0	SC	0	6.333	0	34.542	0	1.47	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	632.0	0	SC	0	6.265	0	34.540	0	1.47	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	633.0	0	SC	0	6.247	0	34.539	0	1.47	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	634.0	0	SC	0	6.239	0	34.539	0	1.46	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	635.0	0	SC	0	6.228	0	34.538	0	1.46	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	636.0	0	SC	0	6.213	0	34.537	0	1.46	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	637.0	0	SC	0	6.198	0	34.537	0	1.46	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	638.0	0	SC	0	6.186	0	34.536	0	1.47	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	639.0	0	SC	0	6.172	0	34.535	0	1.46	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	640.0	0	SC	0	6.154	0	34.535	0	1.45	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	641.0	0	SC	0	6.136	0	34.535	0	1.45	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	642.0	0	SC	0	6.126	0	34.535	0	1.44	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	643.0	0	SC	0	6.121	0	34.536	0	1.44	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	644.0	0	SC	0	6.118	0	34.536	0	1.44	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	645.0	0	SC	0	6.115	0	34.535	0	1.43	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	646.0	0	SC	0	6.099	0	34.534	0	1.43	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	647.0	0	SC	0	6.095	0	34.534	0	1.43	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	648.0	0	SC	0	6.082	0	34.533	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	649.0	0	SC	0	6.064	0	34.534	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	650.0	0	SC	0	6.056	0	34.534	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	651.0	0	SC	0	6.047	0	34.534	0	1.40	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	652.0	0	SC	0	6.037	0	34.533	0	1.39	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	653.0	0	SC	0	6.019	0	34.535	0	1.39	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	654.0	0	SC	0	6.005	0	34.536	0	1.39	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	655.0	0	SC	0	5.996	0	34.534	0	1.40	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	656.0	0	SC	0	5.991	0	34.534	0	1.40	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	657.0	0	SC	0	5.967	0	34.536	0	1.38	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	658.0	0	SC	0	5.941	0	34.536	0	1.38	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	659.0	0	SC	0	5.920	0	34.537	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	660.0	0	SC	0	5.910	0	34.538	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	661.0	0	SC	0	5.897	0	34.538	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	662.0	0	SC	0	5.888	0	34.539	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	663.0	0	SC	0	5.880	0	34.539	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	664.0	0	SC	0	5.869	0	34.539	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	665.0	0	SC	0	5.858	0	34.537	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	666.0	0	SC	0	5.847	0	34.538	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	667.0	0	SC	0	5.843	0	34.538	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	668.0	0	SC	0	5.851	0	34.539	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	669.0	0	SC	0	5.847	0	34.538	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	670.0	0	SC	0	5.830	0	34.537	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	671.0	0	SC	0	5.815	0	34.538	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	672.0	0	SC	0	5.810	0	34.538	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	673.0	0	SC	0	5.808	0	34.538	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	674.0	0	SC	0	5.805	0	34.537	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	675.0	0	SC	0	5.797	0	34.537	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	676.0	0	SC	0	5.788	0	34.537	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	677.0	0	SC	0	5.781	0	34.536	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	678.0	0	SC	0	5.773	0	34.536	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	679.0	0	SC	0	5.761	0	34.536	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	680.0	0	SC	0	5.746	0	34.536	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	681.0	0	SC	0	5.731	0	34.538	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	682.0	0	SC	0	5.746	0	34.538	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	683.0	0	SC	0	5.733	0	34.536	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	684.0	0	SC	0	5.704	0	34.538	0	1.38	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	685.0	0	SC	0	5.698	0	34.538	0	1.38	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	686.0	0	SC	0	5.696	0	34.538	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	687.0	0	SC	0	5.695	0	34.538	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	688.0	0	SC	0	5.694	0	34.538	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	689.0	0	SC	0	5.694	0	34.538	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	690.0	0	SC	0	5.694	0	34.538	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	691.0	0	SC	0	5.693	0	34.538	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	692.0	0	SC	0	5.692	0	34.538	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	693.0	0	SC	0	5.691	0	34.538	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	694.0	0	SC	0	5.686	0	34.538	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	695.0	0	SC	0	5.685	0	34.538	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	696.0	0	SC	0	5.681	0	34.538	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	697.0	0	SC	0	5.680	0	34.538	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	698.0	0	SC	0	5.678	0	34.538	0	1.34	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	699.0	0	SC	0	5.676	0	34.538	0	1.33	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	700.0	0	SC	0	5.674	0	34.538	0	1.33	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	701.0	0	SC	0	5.671	0	34.538	0	1.33	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	702.0	0	SC	0	5.669	0	34.538	0	1.32	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	703.0	0	SC	0	5.667	0	34.538	0	1.33	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	704.0	0	SC	0	5.665	0	34.538	0	1.33	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	705.0	0	SC	0	5.663	0	34.538	0	1.32	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	706.0	0	SC	0	5.656	0	34.538	0	1.31	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	707.0	0	SC	0	5.649	0	34.538	0	1.31	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	708.0	0	SC	0	5.646	0	34.538	0	1.31	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	709.0	0	SC	0	5.632	0	34.539	0	1.30	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	710.0	0	SC	0	5.619	0	34.538	0	1.30	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	711.0	0	SC	0	5.606	0	34.539	0	1.30	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	712.0	0	SC	0	5.600	0	34.539	0	1.29	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	713.0	0	SC	0	5.594	0	34.539	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	714.0	0	SC	0	5.591	0	34.539	0	1.29	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	715.0	0	SC	0	5.589	0	34.539	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	716.0	0	SC	0	5.587	0	34.539	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	717.0	0	SC	0	5.583	0	34.539	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	718.0	0	SC	0	5.580	0	34.539	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	719.0	0	SC	0	5.569	0	34.539	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	720.0	0	SC	0	5.560	0	34.539	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	721.0	0	SC	0	5.552	0	34.540	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	722.0	0	SC	0	5.544	0	34.540	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	723.0	0	SC	0	5.543	0	34.540	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	724.0	0	SC	0	5.542	0	34.540	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	725.0	0	SC	0	5.532	0	34.540	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	726.0	0	SC	0	5.519	0	34.540	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	727.0	0	SC	0	5.514	0	34.540	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	728.0	0	SC	0	5.504	0	34.540	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	729.0	0	SC	0	5.501	0	34.541	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	730.0	0	SC	0	5.498	0	34.541	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	731.0	0	SC	0	5.495	0	34.540	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	732.0	0	SC	0	5.491	0	34.540	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	733.0	0	SC	0	5.488	0	34.541	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	734.0	0	SC	0	5.484	0	34.540	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	735.0	0	SC	0	5.481	0	34.541	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	736.0	0	SC	0	5.478	0	34.540	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	737.0	0	SC	0	5.471	0	34.541	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	738.0	0	SC	0	5.466	0	34.541	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	739.0	0	SC	0	5.458	0	34.541	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	740.0	0	SC	0	5.444	0	34.541	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	741.0	0	SC	0	5.435	0	34.544	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	742.0	0	SC	0	5.454	0	34.541	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	743.0	0	SC	0	5.440	0	34.542	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	744.0	0	SC	0	5.416	0	34.543	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	745.0	0	SC	0	5.414	0	34.543	0	1.23	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	746.0	0	SC	0	5.412	0	34.543	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	747.0	0	SC	0	5.410	0	34.543	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	748.0	0	SC	0	5.407	0	34.544	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	749.0	0	SC	0	5.404	0	34.543	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	750.0	0	SC	0	5.389	0	34.543	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	751.0	0	SC	0	5.365	0	34.542	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	752.0	0	SC	0	5.349	0	34.542	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	753.0	0	SC	0	5.338	0	34.541	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	754.0	0	SC	0	5.337	0	34.541	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	755.0	0	SC	0	5.331	0	34.540	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	756.0	0	SC	0	5.323	0	34.539	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	757.0	0	SC	0	5.316	0	34.539	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	758.0	0	SC	0	5.311	0	34.538	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	759.0	0	SC	0	5.306	0	34.538	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	760.0	0	SC	0	5.303	0	34.538	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	761.0	0	SC	0	5.300	0	34.538	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	762.0	0	SC	0	5.297	0	34.538	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	763.0	0	SC	0	5.294	0	34.538	0	1.29	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	764.0	0	SC	0	5.292	0	34.538	0	1.29	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	765.0	0	SC	0	5.288	0	34.538	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	766.0	0	SC	0	5.285	0	34.538	0	1.29	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	767.0	0	SC	0	5.274	0	34.538	0	1.30	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	768.0	0	SC	0	5.266	0	34.538	0	1.31	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	769.0	0	SC	0	5.251	0	34.538	0	1.31	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	770.0	0	SC	0	5.242	0	34.539	0	1.31	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	771.0	0	SC	0	5.239	0	34.539	0	1.31	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	772.0	0	SC	0	5.235	0	34.540	0	1.32	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	773.0	0	SC	0	5.226	0	34.540	0	1.33	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	774.0	0	SC	0	5.223	0	34.538	0	1.33	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	775.0	0	SC	0	5.205	0	34.538	0	1.33	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	776.0	0	SC	0	5.193	0	34.539	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	777.0	0	SC	0	5.184	0	34.539	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	778.0	0	SC	0	5.181	0	34.539	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	779.0	0	SC	0	5.178	0	34.539	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	780.0	0	SC	0	5.177	0	34.539	0	1.38	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	781.0	0	SC	0	5.175	0	34.539	0	1.38	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	782.0	0	SC	0	5.175	0	34.539	0	1.38	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	783.0	0	SC	0	5.174	0	34.539	0	1.38	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	784.0	0	SC	0	5.174	0	34.539	0	1.38	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	785.0	0	SC	0	5.174	0	34.539	0	1.38	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	786.0	0	SC	0	5.173	0	34.539	0	1.39	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	787.0	0	SC	0	5.173	0	34.539	0	1.39	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	788.0	0	SC	0	5.176	0	34.539	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	789.0	0	SC	0	5.168	0	34.539	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	790.0	0	SC	0	5.157	0	34.539	0	1.40	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	791.0	0	SC	0	5.151	0	34.539	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	792.0	0	SC	0	5.149	0	34.539	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	793.0	0	SC	0	5.146	0	34.539	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	794.0	0	SC	0	5.144	0	34.539	0	1.40	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	795.0	0	SC	0	5.142	0	34.539	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	796.0	0	SC	0	5.140	0	34.539	0	1.42	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	797.0	0	SC	0	5.138	0	34.539	0	1.42	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	798.0	0	SC	0	5.135	0	34.539	0	1.42	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	799.0	0	SC	0	5.132	0	34.539	0	1.42	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	800.0	0	SC	0	5.125	0	34.539	0	1.43	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	801.0	0	SC	0	5.125	0	34.540	0	1.43	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	802.0	0	SC	0	5.126	0	34.539	0	1.42	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	803.0	0	SC	0	5.078	0	34.540	0	1.43	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	804.0	0	SC	0	5.053	0	34.542	0	1.43	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	805.0	0	SC	0	5.046	0	34.542	0	1.42	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	806.0	0	SC	0	5.038	0	34.542	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	807.0	0	SC	0	5.026	0	34.544	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	808.0	0	SC	0	5.011	0	34.545	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	809.0	0	SC	0	5.001	0	34.546	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	810.0	0	SC	0	4.995	0	34.546	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	811.0	0	SC	0	4.992	0	34.546	0	1.41	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	812.0	0	SC	0	4.991	0	34.546	0	1.40	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	813.0	0	SC	0	4.991	0	34.546	0	1.39	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	814.0	0	SC	0	4.990	0	34.546	0	1.39	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	815.0	0	SC	0	4.992	0	34.545	0	1.37	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	816.0	0	SC	0	4.989	0	34.546	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	817.0	0	SC	0	4.983	0	34.546	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	818.0	0	SC	0	4.974	0	34.546	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	819.0	0	SC	0	4.967	0	34.547	0	1.34	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	820.0	0	SC	0	4.949	0	34.547	0	1.34	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	821.0	0	SC	0	4.939	0	34.548	0	1.34	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	822.0	0	SC	0	4.931	0	34.548	0	1.34	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	823.0	0	SC	0	4.921	0	34.547	0	1.34	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	824.0	0	SC	0	4.900	0	34.548	0	1.33	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	825.0	0	SC	0	4.894	0	34.548	0	1.33	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	826.0	0	SC	0	4.886	0	34.548	0	1.32	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	827.0	0	SC	0	4.888	0	34.548	0	1.33	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	828.0	0	SC	0	4.900	0	34.547	0	1.32	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	829.0	0	SC	0	4.884	0	34.548	0	1.33	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	830.0	0	SC	0	4.879	0	34.548	0	1.33	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	831.0	0	SC	0	4.878	0	34.548	0	1.34	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	832.0	0	SC	0	4.878	0	34.548	0	1.34	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	833.0	0	SC	0	4.877	0	34.548	0	1.34	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	834.0	0	SC	0	4.877	0	34.548	0	1.34	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	835.0	0	SC	0	4.876	0	34.548	0	1.34	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	836.0	0	SC	0	4.876	0	34.548	0	1.34	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	837.0	0	SC	0	4.877	0	34.549	0	1.34	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	838.0	0	SC	0	4.878	0	34.549	0	1.34	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	839.0	0	SC	0	4.878	0	34.550	0	1.34	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	840.0	0	SC	0	4.879	0	34.549	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	841.0	0	SC	0	4.880	0	34.550	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	842.0	0	SC	0	4.882	0	34.551	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	843.0	0	SC	0	4.882	0	34.551	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	844.0	0	SC	0	4.877	0	34.552	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	845.0	0	SC	0	4.873	0	34.553	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	846.0	0	SC	0	4.872	0	34.553	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	847.0	0	SC	0	4.867	0	34.553	0	1.36	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	848.0	0	SC	0	4.861	0	34.553	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	849.0	0	SC	0	4.857	0	34.553	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	850.0	0	SC	0	4.854	0	34.553	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	851.0	0	SC	0	4.851	0	34.553	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	852.0	0	SC	0	4.851	0	34.553	0	1.35	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	853.0	0	SC	0	4.850	0	34.553	0	1.33	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	854.0	0	SC	0	4.845	0	34.554	0	1.34	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	855.0	0	SC	0	4.843	0	34.554	0	1.34	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	856.0	0	SC	0	4.842	0	34.554	0	1.33	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	857.0	0	SC	0	4.840	0	34.554	0	1.33	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	858.0	0	SC	0	4.840	0	34.553	0	1.32	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	859.0	0	SC	0	4.838	0	34.554	0	1.32	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	860.0	0	SC	0	4.838	0	34.554	0	1.31	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	861.0	0	SC	0	4.837	0	34.553	0	1.32	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	862.0	0	SC	0	4.838	0	34.553	0	1.31	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	863.0	0	SC	0	4.838	0	34.553	0	1.31	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	864.0	0	SC	0	4.834	0	34.553	0	1.30	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	865.0	0	SC	0	4.830	0	34.554	0	1.30	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	866.0	0	SC	0	4.819	0	34.554	0	1.29	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	867.0	0	SC	0	4.807	0	34.554	0	1.29	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	868.0	0	SC	0	4.798	0	34.555	0	1.29	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	869.0	0	SC	0	4.792	0	34.555	0	1.29	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	870.0	0	SC	0	4.788	0	34.555	0	1.29	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	871.0	0	SC	0	4.787	0	34.555	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	872.0	0	SC	0	4.784	0	34.555	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	873.0	0	SC	0	4.781	0	34.555	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	874.0	0	SC	0	4.778	0	34.555	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	875.0	0	SC	0	4.774	0	34.555	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	876.0	0	SC	0	4.777	0	34.555	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	877.0	0	SC	0	4.773	0	34.555	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	878.0	0	SC	0	4.768	0	34.555	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	879.0	0	SC	0	4.761	0	34.555	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	880.0	0	SC	0	4.754	0	34.556	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	881.0	0	SC	0	4.749	0	34.556	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	882.0	0	SC	0	4.747	0	34.556	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	883.0	0	SC	0	4.745	0	34.556	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	884.0	0	SC	0	4.744	0	34.556	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	885.0	0	SC	0	4.742	0	34.556	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	886.0	0	SC	0	4.739	0	34.556	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	887.0	0	SC	0	4.735	0	34.556	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	888.0	0	SC	0	4.730	0	34.557	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	889.0	0	SC	0	4.725	0	34.557	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	890.0	0	SC	0	4.723	0	34.557	0	1.23	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	891.0	0	SC	0	4.717	0	34.557	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	892.0	0	SC	0	4.714	0	34.557	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	893.0	0	SC	0	4.711	0	34.557	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	894.0	0	SC	0	4.709	0	34.557	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	895.0	0	SC	0	4.706	0	34.557	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	896.0	0	SC	0	4.704	0	34.557	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	897.0	0	SC	0	4.704	0	34.557	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	898.0	0	SC	0	4.704	0	34.557	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	899.0	0	SC	0	4.701	0	34.557	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	900.0	0	SC	0	4.699	0	34.557	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	901.0	0	SC	0	4.697	0	34.557	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	902.0	0	SC	0	4.694	0	34.558	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	903.0	0	SC	0	4.693	0	34.557	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	904.0	0	SC	0	4.690	0	34.557	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	905.0	0	SC	0	4.683	0	34.557	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	906.0	0	SC	0	4.675	0	34.558	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	907.0	0	SC	0	4.667	0	34.558	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	908.0	0	SC	0	4.662	0	34.558	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	909.0	0	SC	0	4.660	0	34.558	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	910.0	0	SC	0	4.664	0	34.557	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	911.0	0	SC	0	4.655	0	34.558	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	912.0	0	SC	0	4.653	0	34.558	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	913.0	0	SC	0	4.653	0	34.558	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	914.0	0	SC	0	4.652	0	34.558	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	915.0	0	SC	0	4.652	0	34.558	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	916.0	0	SC	0	4.652	0	34.558	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	917.0	0	SC	0	4.651	0	34.558	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	918.0	0	SC	0	4.651	0	34.558	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	919.0	0	SC	0	4.650	0	34.558	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	920.0	0	SC	0	4.648	0	34.558	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	921.0	0	SC	0	4.646	0	34.558	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	922.0	0	SC	0	4.643	0	34.558	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	923.0	0	SC	0	4.643	0	34.558	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	924.0	0	SC	0	4.644	0	34.558	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	925.0	0	SC	0	4.644	0	34.558	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	926.0	0	SC	0	4.642	0	34.558	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	927.0	0	SC	0	4.641	0	34.558	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	928.0	0	SC	0	4.641	0	34.558	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	929.0	0	SC	0	4.641	0	34.559	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	930.0	0	SC	0	4.641	0	34.559	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	931.0	0	SC	0	4.641	0	34.559	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	932.0	0	SC	0	4.641	0	34.559	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	933.0	0	SC	0	4.641	0	34.559	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	934.0	0	SC	0	4.641	0	34.559	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	935.0	0	SC	0	4.641	0	34.559	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	936.0	0	SC	0	4.641	0	34.558	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	937.0	0	SC	0	4.641	0	34.558	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	938.0	0	SC	0	4.641	0	34.558	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	939.0	0	SC	0	4.640	0	34.558	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	940.0	0	SC	0	4.639	0	34.559	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	941.0	0	SC	0	4.639	0	34.559	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	942.0	0	SC	0	4.638	0	34.559	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	943.0	0	SC	0	4.637	0	34.559	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	944.0	0	SC	0	4.637	0	34.559	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	945.0	0	SC	0	4.637	0	34.559	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	946.0	0	SC	0	4.636	0	34.559	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	947.0	0	SC	0	4.636	0	34.559	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	948.0	0	SC	0	4.635	0	34.559	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	949.0	0	SC	0	4.635	0	34.559	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	950.0	0	SC	0	4.634	0	34.559	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	951.0	0	SC	0	4.634	0	34.559	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	952.0	0	SC	0	4.632	0	34.559	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	953.0	0	SC	0	4.631	0	34.559	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	954.0	0	SC	0	4.625	0	34.559	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	955.0	0	SC	0	4.618	0	34.560	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	956.0	0	SC	0	4.610	0	34.560	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	957.0	0	SC	0	4.608	0	34.559	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	958.0	0	SC	0	4.602	0	34.559	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	959.0	0	SC	0	4.597	0	34.559	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	960.0	0	SC	0	4.592	0	34.559	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	961.0	0	SC	0	4.589	0	34.560	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	962.0	0	SC	0	4.586	0	34.560	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	963.0	0	SC	0	4.585	0	34.560	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	964.0	0	SC	0	4.583	0	34.560	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	965.0	0	SC	0	4.582	0	34.560	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	966.0	0	SC	0	4.581	0	34.560	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	967.0	0	SC	0	4.578	0	34.560	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	968.0	0	SC	0	4.575	0	34.560	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	969.0	0	SC	0	4.576	0	34.560	0	1.29	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	970.0	0	SC	0	4.575	0	34.560	0	1.29	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	971.0	0	SC	0	4.555	0	34.561	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	972.0	0	SC	0	4.550	0	34.561	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	973.0	0	SC	0	4.548	0	34.561	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	974.0	0	SC	0	4.538	0	34.561	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	975.0	0	SC	0	4.531	0	34.562	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	976.0	0	SC	0	4.525	0	34.562	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	977.0	0	SC	0	4.521	0	34.562	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	978.0	0	SC	0	4.516	0	34.561	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	979.0	0	SC	0	4.514	0	34.562	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	980.0	0	SC	0	4.511	0	34.562	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	981.0	0	SC	0	4.509	0	34.562	0	1.28	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	982.0	0	SC	0	4.506	0	34.562	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	983.0	0	SC	0	4.505	0	34.562	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	984.0	0	SC	0	4.503	0	34.562	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	985.0	0	SC	0	4.502	0	34.562	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	986.0	0	SC	0	4.499	0	34.562	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	987.0	0	SC	0	4.496	0	34.562	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	988.0	0	SC	0	4.496	0	34.562	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	989.0	0	SC	0	4.494	0	34.562	0	1.27	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	990.0	0	SC	0	4.489	0	34.562	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	991.0	0	SC	0	4.486	0	34.562	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	992.0	0	SC	0	4.484	0	34.562	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	993.0	0	SC	0	4.483	0	34.562	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	994.0	0	SC	0	4.483	0	34.562	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	995.0	0	SC	0	4.483	0	34.562	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	996.0	0	SC	0	4.483	0	34.562	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	997.0	0	SC	0	4.482	0	34.562	0	1.26	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	998.0	0	SC	0	4.482	0	34.562	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	999.0	0	SC	0	4.480	0	34.562	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	1000.0	0	SC	0	4.476	0	34.562	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	1001.0	0	SC	0	4.475	0	34.562	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	1002.0	0	SC	0	4.472	0	34.562	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	1003.0	0	SC	0	4.468	0	34.562	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	1004.0	0	SC	0	4.465	0	34.562	0	1.25	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	1005.0	0	SC	0	4.442	0	34.562	0	1.24	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	1006.0	0	SC	0	4.427	0	34.562	0	1.21	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	1007.0	0	SC	0	4.417	0	34.562	0	1.18	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	1008.0	0	SC	0	4.413	0	34.562	0	1.18	0
JRPG___1998753	008	C	01/30/1998	15:28	136.9992	4.9758	0	1009.0	0	SC	0	4.410	0	34.562	0	1.18	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	6.0	0	SC	0	29.976	0	34.638	0	4.37	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	7.0	0	SC	0	29.994	0	34.638	0	4.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	8.0	0	SC	0	29.994	0	34.639	0	4.25	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	9.0	0	SC	0	29.979	0	34.638	0	4.29	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	10.0	0	SC	0	29.990	0	34.639	0	4.28	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	11.0	0	SC	0	29.966	0	34.638	0	4.27	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	12.0	0	SC	0	29.891	0	34.637	0	4.28	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	13.0	0	SC	0	29.854	0	34.637	0	4.29	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	14.0	0	SC	0	29.842	0	34.636	0	4.26	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	15.0	0	SC	0	29.834	0	34.635	0	4.30	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	16.0	0	SC	0	29.831	0	34.635	0	4.30	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	17.0	0	SC	0	29.824	0	34.634	0	4.31	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	18.0	0	SC	0	29.820	0	34.634	0	4.27	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	19.0	0	SC	0	29.818	0	34.635	0	4.24	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	20.0	0	SC	0	29.815	0	34.634	0	4.28	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	21.0	0	SC	0	29.812	0	34.634	0	4.31	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	22.0	0	SC	0	29.811	0	34.634	0	4.34	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	23.0	0	SC	0	29.810	0	34.634	0	4.31	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	24.0	0	SC	0	29.806	0	34.634	0	4.33	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	25.0	0	SC	0	29.803	0	34.634	0	4.34	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	26.0	0	SC	0	29.802	0	34.633	0	4.35	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	27.0	0	SC	0	29.800	0	34.633	0	4.38	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	28.0	0	SC	0	29.797	0	34.633	0	4.36	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	29.0	0	SC	0	29.794	0	34.632	0	4.37	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	30.0	0	SC	0	29.787	0	34.631	0	4.37	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	31.0	0	SC	0	29.782	0	34.631	0	4.38	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	32.0	0	SC	0	29.779	0	34.631	0	4.37	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	33.0	0	SC	0	29.776	0	34.630	0	4.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	34.0	0	SC	0	29.765	0	34.629	0	4.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	35.0	0	SC	0	29.757	0	34.628	0	4.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	36.0	0	SC	0	29.745	0	34.626	0	4.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	37.0	0	SC	0	29.738	0	34.626	0	4.38	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	38.0	0	SC	0	29.735	0	34.625	0	4.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	39.0	0	SC	0	29.721	0	34.624	0	4.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	40.0	0	SC	0	29.714	0	34.623	0	4.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	41.0	0	SC	0	29.700	0	34.621	0	4.38	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	42.0	0	SC	0	29.673	0	34.620	0	4.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	43.0	0	SC	0	29.657	0	34.618	0	4.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	44.0	0	SC	0	29.639	0	34.617	0	4.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	45.0	0	SC	0	29.625	0	34.615	0	4.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	46.0	0	SC	0	29.621	0	34.615	0	4.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	47.0	0	SC	0	29.606	0	34.614	0	4.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	48.0	0	SC	0	29.586	0	34.612	0	4.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	49.0	0	SC	0	29.547	0	34.609	0	4.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	50.0	0	SC	0	29.513	0	34.607	0	4.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	51.0	0	SC	0	29.496	0	34.605	0	4.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	52.0	0	SC	0	29.471	0	34.602	0	4.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	53.0	0	SC	0	29.422	0	34.599	0	4.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	54.0	0	SC	0	29.378	0	34.595	0	4.44	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	55.0	0	SC	0	29.226	0	34.582	0	4.45	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	56.0	0	SC	0	29.058	0	34.580	0	4.46	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	57.0	0	SC	0	29.032	0	34.579	0	4.46	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	58.0	0	SC	0	28.994	0	34.581	0	4.45	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	59.0	0	SC	0	28.957	0	34.583	0	4.46	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	60.0	0	SC	0	28.904	0	34.587	0	4.46	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	61.0	0	SC	0	28.825	0	34.595	0	4.46	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	62.0	0	SC	0	28.686	0	34.609	0	4.48	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	63.0	0	SC	0	28.569	0	34.622	0	4.48	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	64.0	0	SC	0	28.462	0	34.635	0	4.47	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	65.0	0	SC	0	28.384	0	34.644	0	4.46	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	66.0	0	SC	0	28.302	0	34.654	0	4.46	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	67.0	0	SC	0	28.226	0	34.662	0	4.46	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	68.0	0	SC	0	28.098	0	34.678	0	4.45	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	69.0	0	SC	0	27.955	0	34.701	0	4.45	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	70.0	0	SC	0	27.792	0	34.725	0	4.43	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	71.0	0	SC	0	27.643	0	34.753	0	4.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	72.0	0	SC	0	27.501	0	34.789	0	4.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	73.0	0	SC	0	27.383	0	34.823	0	4.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	74.0	0	SC	0	27.321	0	34.844	0	4.37	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	75.0	0	SC	0	27.310	0	34.850	0	4.29	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	76.0	0	SC	0	27.308	0	34.853	0	4.26	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	77.0	0	SC	0	27.307	0	34.855	0	4.26	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	78.0	0	SC	0	27.308	0	34.857	0	4.26	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	79.0	0	SC	0	27.309	0	34.859	0	4.25	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	80.0	0	SC	0	27.310	0	34.861	0	4.24	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	81.0	0	SC	0	27.312	0	34.863	0	4.22	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	82.0	0	SC	0	27.313	0	34.866	0	4.20	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	83.0	0	SC	0	27.314	0	34.866	0	4.19	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	84.0	0	SC	0	27.313	0	34.867	0	4.18	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	85.0	0	SC	0	27.311	0	34.868	0	4.19	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	86.0	0	SC	0	27.302	0	34.872	0	4.17	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	87.0	0	SC	0	27.286	0	34.877	0	4.16	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	88.0	0	SC	0	27.233	0	34.883	0	4.15	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	89.0	0	SC	0	27.036	0	34.882	0	4.16	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	90.0	0	SC	0	26.398	0	34.894	0	4.20	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	91.0	0	SC	0	26.107	0	34.894	0	4.15	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	92.0	0	SC	0	25.814	0	34.849	0	3.94	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	93.0	0	SC	0	25.286	0	34.826	0	3.83	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	94.0	0	SC	0	25.021	0	34.840	0	3.79	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	95.0	0	SC	0	24.870	0	34.865	0	3.67	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	96.0	0	SC	0	24.834	0	34.901	0	3.61	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	97.0	0	SC	0	24.867	0	34.945	0	3.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	98.0	0	SC	0	24.942	0	35.055	0	3.53	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	99.0	0	SC	0	24.967	0	35.079	0	3.54	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	100.0	0	SC	0	24.940	0	35.080	0	3.60	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	101.0	0	SC	0	24.959	0	35.165	0	3.68	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	102.0	0	SC	0	24.934	0	35.207	0	3.68	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	103.0	0	SC	0	24.880	0	35.206	0	3.69	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	104.0	0	SC	0	24.854	0	35.205	0	3.68	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	105.0	0	SC	0	24.826	0	35.206	0	3.66	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	106.0	0	SC	0	24.787	0	35.208	0	3.66	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	107.0	0	SC	0	24.692	0	35.211	0	3.65	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	108.0	0	SC	0	24.577	0	35.233	0	3.63	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	109.0	0	SC	0	24.487	0	35.249	0	3.63	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	110.0	0	SC	0	24.446	0	35.267	0	3.61	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	111.0	0	SC	0	24.368	0	35.264	0	3.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	112.0	0	SC	0	24.320	0	35.262	0	3.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	113.0	0	SC	0	24.279	0	35.265	0	3.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	114.0	0	SC	0	24.240	0	35.275	0	3.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	115.0	0	SC	0	24.216	0	35.291	0	3.54	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	116.0	0	SC	0	24.220	0	35.302	0	3.53	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	117.0	0	SC	0	24.181	0	35.314	0	3.51	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	118.0	0	SC	0	24.141	0	35.316	0	3.51	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	119.0	0	SC	0	24.068	0	35.314	0	3.53	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	120.0	0	SC	0	23.978	0	35.313	0	3.54	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	121.0	0	SC	0	23.749	0	35.357	0	3.54	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	122.0	0	SC	0	23.657	0	35.378	0	3.54	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	123.0	0	SC	0	23.593	0	35.388	0	3.52	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	124.0	0	SC	0	23.558	0	35.389	0	3.48	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	125.0	0	SC	0	23.507	0	35.391	0	3.48	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	126.0	0	SC	0	23.460	0	35.392	0	3.49	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	127.0	0	SC	0	23.412	0	35.394	0	3.50	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	128.0	0	SC	0	23.378	0	35.392	0	3.48	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	129.0	0	SC	0	23.357	0	35.391	0	3.48	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	130.0	0	SC	0	23.333	0	35.387	0	3.48	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	131.0	0	SC	0	23.317	0	35.386	0	3.48	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	132.0	0	SC	0	23.303	0	35.384	0	3.48	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	133.0	0	SC	0	23.275	0	35.380	0	3.47	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	134.0	0	SC	0	23.261	0	35.379	0	3.48	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	135.0	0	SC	0	23.215	0	35.376	0	3.49	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	136.0	0	SC	0	23.164	0	35.374	0	3.48	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	137.0	0	SC	0	23.124	0	35.374	0	3.48	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	138.0	0	SC	0	23.083	0	35.372	0	3.46	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	139.0	0	SC	0	22.993	0	35.372	0	3.48	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	140.0	0	SC	0	22.839	0	35.380	0	3.50	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	141.0	0	SC	0	22.726	0	35.390	0	3.49	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	142.0	0	SC	0	22.612	0	35.405	0	3.48	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	143.0	0	SC	0	22.460	0	35.429	0	3.49	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	144.0	0	SC	0	22.247	0	35.465	0	3.51	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	145.0	0	SC	0	22.000	0	35.494	0	3.52	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	146.0	0	SC	0	20.836	0	35.452	0	3.61	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	147.0	0	SC	0	19.313	0	35.498	0	3.75	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	148.0	0	SC	0	19.017	0	35.466	0	3.76	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	149.0	0	SC	0	18.930	0	35.447	0	3.65	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	150.0	0	SC	0	18.862	0	35.431	0	3.45	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	151.0	0	SC	0	18.776	0	35.418	0	3.35	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	152.0	0	SC	0	18.691	0	35.407	0	3.36	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	153.0	0	SC	0	18.582	0	35.397	0	3.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	154.0	0	SC	0	18.442	0	35.387	0	3.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	155.0	0	SC	0	18.331	0	35.380	0	3.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	156.0	0	SC	0	18.204	0	35.373	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	157.0	0	SC	0	18.128	0	35.365	0	3.43	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	158.0	0	SC	0	18.042	0	35.360	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	159.0	0	SC	0	18.012	0	35.369	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	160.0	0	SC	0	18.025	0	35.380	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	161.0	0	SC	0	18.030	0	35.384	0	3.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	162.0	0	SC	0	17.987	0	35.379	0	3.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	163.0	0	SC	0	17.856	0	35.360	0	3.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	164.0	0	SC	0	17.648	0	35.326	0	3.43	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	165.0	0	SC	0	17.502	0	35.300	0	3.43	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	166.0	0	SC	0	17.341	0	35.269	0	3.43	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	167.0	0	SC	0	17.163	0	35.236	0	3.44	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	168.0	0	SC	0	16.976	0	35.203	0	3.43	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	169.0	0	SC	0	16.857	0	35.181	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	170.0	0	SC	0	16.737	0	35.159	0	3.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	171.0	0	SC	0	16.659	0	35.153	0	3.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	172.0	0	SC	0	16.609	0	35.155	0	3.38	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	173.0	0	SC	0	16.599	0	35.157	0	3.36	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	174.0	0	SC	0	16.612	0	35.171	0	3.34	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	175.0	0	SC	0	16.645	0	35.195	0	3.31	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	176.0	0	SC	0	16.659	0	35.208	0	3.31	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	177.0	0	SC	0	16.643	0	35.207	0	3.33	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	178.0	0	SC	0	16.617	0	35.201	0	3.34	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	179.0	0	SC	0	16.567	0	35.188	0	3.35	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	180.0	0	SC	0	16.451	0	35.158	0	3.37	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	181.0	0	SC	0	16.234	0	35.118	0	3.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	182.0	0	SC	0	16.080	0	35.088	0	3.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	183.0	0	SC	0	16.011	0	35.074	0	3.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	184.0	0	SC	0	15.973	0	35.064	0	3.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	185.0	0	SC	0	15.941	0	35.055	0	3.36	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	186.0	0	SC	0	15.932	0	35.052	0	3.33	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	187.0	0	SC	0	15.916	0	35.045	0	3.31	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	188.0	0	SC	0	15.888	0	35.037	0	3.30	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	189.0	0	SC	0	15.861	0	35.027	0	3.29	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	190.0	0	SC	0	15.800	0	35.010	0	3.28	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	191.0	0	SC	0	15.687	0	34.980	0	3.29	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	192.0	0	SC	0	15.539	0	34.946	0	3.32	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	193.0	0	SC	0	15.429	0	34.917	0	3.33	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	194.0	0	SC	0	15.232	0	34.869	0	3.32	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	195.0	0	SC	0	14.942	0	34.812	0	3.33	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	196.0	0	SC	0	14.727	0	34.771	0	3.36	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	197.0	0	SC	0	14.501	0	34.732	0	3.38	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	198.0	0	SC	0	14.389	0	34.713	0	3.34	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	199.0	0	SC	0	14.286	0	34.695	0	3.31	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	200.0	0	SC	0	14.246	0	34.686	0	3.30	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	201.0	0	SC	0	14.129	0	34.665	0	3.29	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	202.0	0	SC	0	13.881	0	34.636	0	3.32	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	203.0	0	SC	0	13.654	0	34.633	0	3.35	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	204.0	0	SC	0	13.684	0	34.656	0	3.32	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	205.0	0	SC	0	13.765	0	34.678	0	3.29	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	206.0	0	SC	0	13.831	0	34.696	0	3.27	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	207.0	0	SC	0	13.859	0	34.705	0	3.25	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	208.0	0	SC	0	13.877	0	34.707	0	3.23	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	209.0	0	SC	0	13.884	0	34.709	0	3.22	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	210.0	0	SC	0	13.879	0	34.707	0	3.20	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	211.0	0	SC	0	13.886	0	34.709	0	3.19	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	212.0	0	SC	0	13.892	0	34.709	0	3.17	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	213.0	0	SC	0	13.908	0	34.714	0	3.16	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	214.0	0	SC	0	13.947	0	34.723	0	3.17	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	215.0	0	SC	0	13.957	0	34.725	0	3.16	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	216.0	0	SC	0	13.958	0	34.724	0	3.15	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	217.0	0	SC	0	13.957	0	34.725	0	3.16	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	218.0	0	SC	0	13.957	0	34.725	0	3.15	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	219.0	0	SC	0	13.951	0	34.725	0	3.13	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	220.0	0	SC	0	13.940	0	34.725	0	3.13	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	221.0	0	SC	0	13.931	0	34.723	0	3.14	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	222.0	0	SC	0	13.933	0	34.725	0	3.13	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	223.0	0	SC	0	13.934	0	34.725	0	3.13	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	224.0	0	SC	0	13.928	0	34.724	0	3.13	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	225.0	0	SC	0	13.915	0	34.723	0	3.13	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	226.0	0	SC	0	13.915	0	34.724	0	3.12	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	227.0	0	SC	0	13.927	0	34.727	0	3.11	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	228.0	0	SC	0	13.926	0	34.726	0	3.12	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	229.0	0	SC	0	13.894	0	34.721	0	3.11	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	230.0	0	SC	0	13.872	0	34.719	0	3.12	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	231.0	0	SC	0	13.863	0	34.718	0	3.13	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	232.0	0	SC	0	13.849	0	34.715	0	3.13	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	233.0	0	SC	0	13.800	0	34.707	0	3.14	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	234.0	0	SC	0	13.763	0	34.701	0	3.14	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	235.0	0	SC	0	13.727	0	34.694	0	3.13	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	236.0	0	SC	0	13.690	0	34.685	0	3.13	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	237.0	0	SC	0	13.635	0	34.674	0	3.14	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	238.0	0	SC	0	13.627	0	34.673	0	3.14	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	239.0	0	SC	0	13.680	0	34.700	0	3.11	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	240.0	0	SC	0	13.726	0	34.715	0	3.09	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	241.0	0	SC	0	14.090	0	34.875	0	3.05	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	242.0	0	SC	0	14.146	0	34.883	0	3.04	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	243.0	0	SC	0	14.428	0	35.020	0	3.03	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	244.0	0	SC	0	14.571	0	35.062	0	3.07	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	245.0	0	SC	0	14.572	0	35.065	0	3.15	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	246.0	0	SC	0	14.569	0	35.066	0	3.21	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	247.0	0	SC	0	14.584	0	35.071	0	3.25	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	248.0	0	SC	0	14.592	0	35.073	0	3.31	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	249.0	0	SC	0	14.610	0	35.081	0	3.35	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	250.0	0	SC	0	14.655	0	35.098	0	3.37	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	251.0	0	SC	0	14.639	0	35.093	0	3.38	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	252.0	0	SC	0	14.545	0	35.080	0	3.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	253.0	0	SC	0	14.547	0	35.087	0	3.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	254.0	0	SC	0	14.552	0	35.093	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	255.0	0	SC	0	14.455	0	35.089	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	256.0	0	SC	0	14.429	0	35.110	0	3.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	257.0	0	SC	0	14.397	0	35.119	0	3.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	258.0	0	SC	0	14.284	0	35.117	0	3.44	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	259.0	0	SC	0	14.200	0	35.127	0	3.45	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	260.0	0	SC	0	14.135	0	35.132	0	3.46	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	261.0	0	SC	0	14.098	0	35.133	0	3.48	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	262.0	0	SC	0	13.918	0	35.122	0	3.50	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	263.0	0	SC	0	13.671	0	35.108	0	3.55	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	264.0	0	SC	0	13.439	0	35.094	0	3.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	265.0	0	SC	0	13.267	0	35.070	0	3.62	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	266.0	0	SC	0	12.945	0	35.030	0	3.67	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	267.0	0	SC	0	12.672	0	35.002	0	3.71	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	268.0	0	SC	0	12.540	0	34.983	0	3.70	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	269.0	0	SC	0	12.452	0	34.967	0	3.66	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	270.0	0	SC	0	12.407	0	34.957	0	3.61	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	271.0	0	SC	0	12.377	0	34.949	0	3.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	272.0	0	SC	0	12.344	0	34.941	0	3.52	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	273.0	0	SC	0	12.316	0	34.936	0	3.49	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	274.0	0	SC	0	12.285	0	34.931	0	3.48	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	275.0	0	SC	0	12.262	0	34.928	0	3.44	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	276.0	0	SC	0	12.245	0	34.923	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	277.0	0	SC	0	12.234	0	34.920	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	278.0	0	SC	0	12.224	0	34.917	0	3.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	279.0	0	SC	0	12.213	0	34.914	0	3.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	280.0	0	SC	0	12.203	0	34.911	0	3.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	281.0	0	SC	0	12.179	0	34.904	0	3.38	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	282.0	0	SC	0	12.130	0	34.894	0	3.37	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	283.0	0	SC	0	12.083	0	34.884	0	3.38	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	284.0	0	SC	0	12.056	0	34.880	0	3.37	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	285.0	0	SC	0	12.041	0	34.876	0	3.35	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	286.0	0	SC	0	12.026	0	34.874	0	3.34	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	287.0	0	SC	0	12.012	0	34.873	0	3.32	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	288.0	0	SC	0	12.005	0	34.872	0	3.31	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	289.0	0	SC	0	11.998	0	34.871	0	3.29	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	290.0	0	SC	0	11.989	0	34.870	0	3.27	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	291.0	0	SC	0	11.980	0	34.868	0	3.26	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	292.0	0	SC	0	11.970	0	34.867	0	3.25	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	293.0	0	SC	0	11.965	0	34.866	0	3.25	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	294.0	0	SC	0	11.954	0	34.864	0	3.23	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	295.0	0	SC	0	11.949	0	34.864	0	3.23	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	296.0	0	SC	0	11.936	0	34.861	0	3.23	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	297.0	0	SC	0	11.911	0	34.857	0	3.22	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	298.0	0	SC	0	11.874	0	34.853	0	3.21	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	299.0	0	SC	0	11.857	0	34.851	0	3.22	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	300.0	0	SC	0	11.841	0	34.849	0	3.22	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	301.0	0	SC	0	11.832	0	34.848	0	3.21	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	302.0	0	SC	0	11.827	0	34.847	0	3.19	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	303.0	0	SC	0	11.825	0	34.846	0	3.18	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	304.0	0	SC	0	11.823	0	34.846	0	3.17	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	305.0	0	SC	0	11.820	0	34.845	0	3.17	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	306.0	0	SC	0	11.815	0	34.844	0	3.15	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	307.0	0	SC	0	11.797	0	34.843	0	3.14	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	308.0	0	SC	0	11.754	0	34.838	0	3.14	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	309.0	0	SC	0	11.616	0	34.817	0	3.16	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	310.0	0	SC	0	11.436	0	34.796	0	3.17	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	311.0	0	SC	0	11.185	0	34.773	0	3.19	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	312.0	0	SC	0	11.078	0	34.765	0	3.18	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	313.0	0	SC	0	11.033	0	34.759	0	3.15	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	314.0	0	SC	0	11.020	0	34.765	0	3.11	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	315.0	0	SC	0	11.035	0	34.774	0	3.04	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	316.0	0	SC	0	11.095	0	34.793	0	2.97	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	317.0	0	SC	0	11.121	0	34.796	0	2.93	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	318.0	0	SC	0	11.121	0	34.796	0	2.92	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	319.0	0	SC	0	11.123	0	34.796	0	2.93	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	320.0	0	SC	0	11.123	0	34.795	0	2.94	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	321.0	0	SC	0	11.117	0	34.793	0	2.94	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	322.0	0	SC	0	11.108	0	34.792	0	2.95	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	323.0	0	SC	0	11.119	0	34.795	0	2.96	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	324.0	0	SC	0	11.125	0	34.796	0	2.98	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	325.0	0	SC	0	11.111	0	34.794	0	2.98	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	326.0	0	SC	0	11.054	0	34.783	0	2.98	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	327.0	0	SC	0	10.879	0	34.773	0	2.99	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	328.0	0	SC	0	10.753	0	34.756	0	3.00	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	329.0	0	SC	0	10.592	0	34.737	0	3.01	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	330.0	0	SC	0	10.528	0	34.727	0	3.01	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	331.0	0	SC	0	10.456	0	34.715	0	2.98	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	332.0	0	SC	0	10.365	0	34.699	0	2.95	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	333.0	0	SC	0	10.277	0	34.688	0	2.89	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	334.0	0	SC	0	10.240	0	34.683	0	2.83	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	335.0	0	SC	0	10.198	0	34.677	0	2.79	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	336.0	0	SC	0	10.147	0	34.673	0	2.75	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	337.0	0	SC	0	10.117	0	34.672	0	2.73	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	338.0	0	SC	0	10.094	0	34.671	0	2.70	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	339.0	0	SC	0	10.074	0	34.670	0	2.69	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	340.0	0	SC	0	10.068	0	34.672	0	2.67	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	341.0	0	SC	0	10.066	0	34.674	0	2.66	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	342.0	0	SC	0	10.080	0	34.679	0	2.64	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	343.0	0	SC	0	10.107	0	34.688	0	2.62	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	344.0	0	SC	0	10.171	0	34.705	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	345.0	0	SC	0	10.195	0	34.709	0	2.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	346.0	0	SC	0	10.207	0	34.713	0	2.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	347.0	0	SC	0	10.249	0	34.724	0	2.57	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	348.0	0	SC	0	10.267	0	34.728	0	2.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	349.0	0	SC	0	10.271	0	34.729	0	2.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	350.0	0	SC	0	10.280	0	34.732	0	2.60	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	351.0	0	SC	0	10.303	0	34.737	0	2.61	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	352.0	0	SC	0	10.305	0	34.736	0	2.62	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	353.0	0	SC	0	10.298	0	34.735	0	2.63	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	354.0	0	SC	0	10.319	0	34.740	0	2.64	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	355.0	0	SC	0	10.332	0	34.745	0	2.66	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	356.0	0	SC	0	10.354	0	34.750	0	2.66	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	357.0	0	SC	0	10.382	0	34.757	0	2.67	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	358.0	0	SC	0	10.384	0	34.758	0	2.68	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	359.0	0	SC	0	10.389	0	34.760	0	2.70	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	360.0	0	SC	0	10.402	0	34.764	0	2.75	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	361.0	0	SC	0	10.407	0	34.765	0	2.81	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	362.0	0	SC	0	10.419	0	34.769	0	2.85	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	363.0	0	SC	0	10.427	0	34.773	0	2.88	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	364.0	0	SC	0	10.443	0	34.777	0	2.92	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	365.0	0	SC	0	10.455	0	34.780	0	2.95	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	366.0	0	SC	0	10.460	0	34.782	0	2.97	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	367.0	0	SC	0	10.470	0	34.785	0	3.00	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	368.0	0	SC	0	10.483	0	34.789	0	3.04	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	369.0	0	SC	0	10.489	0	34.791	0	3.10	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	370.0	0	SC	0	10.492	0	34.792	0	3.14	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	371.0	0	SC	0	10.496	0	34.795	0	3.17	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	372.0	0	SC	0	10.495	0	34.798	0	3.22	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	373.0	0	SC	0	10.472	0	34.797	0	3.28	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	374.0	0	SC	0	10.410	0	34.792	0	3.32	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	375.0	0	SC	0	10.287	0	34.784	0	3.37	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	376.0	0	SC	0	10.164	0	34.776	0	3.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	377.0	0	SC	0	10.072	0	34.771	0	3.44	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	378.0	0	SC	0	9.973	0	34.765	0	3.47	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	379.0	0	SC	0	9.941	0	34.764	0	3.49	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	380.0	0	SC	0	9.918	0	34.759	0	3.50	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	381.0	0	SC	0	9.866	0	34.756	0	3.49	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	382.0	0	SC	0	9.826	0	34.751	0	3.49	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	383.0	0	SC	0	9.789	0	34.749	0	3.49	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	384.0	0	SC	0	9.758	0	34.745	0	3.47	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	385.0	0	SC	0	9.727	0	34.743	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	386.0	0	SC	0	9.702	0	34.739	0	3.38	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	387.0	0	SC	0	9.677	0	34.738	0	3.35	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	388.0	0	SC	0	9.662	0	34.736	0	3.34	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	389.0	0	SC	0	9.654	0	34.735	0	3.34	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	390.0	0	SC	0	9.639	0	34.734	0	3.33	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	391.0	0	SC	0	9.609	0	34.731	0	3.32	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	392.0	0	SC	0	9.595	0	34.730	0	3.33	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	393.0	0	SC	0	9.584	0	34.729	0	3.34	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	394.0	0	SC	0	9.565	0	34.727	0	3.33	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	395.0	0	SC	0	9.536	0	34.723	0	3.33	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	396.0	0	SC	0	9.509	0	34.722	0	3.33	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	397.0	0	SC	0	9.480	0	34.718	0	3.33	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	398.0	0	SC	0	9.451	0	34.713	0	3.32	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	399.0	0	SC	0	9.382	0	34.707	0	3.31	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	400.0	0	SC	0	9.359	0	34.704	0	3.29	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	401.0	0	SC	0	9.301	0	34.696	0	3.28	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	402.0	0	SC	0	9.257	0	34.692	0	3.22	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	403.0	0	SC	0	9.244	0	34.690	0	3.15	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	404.0	0	SC	0	9.222	0	34.687	0	3.08	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	405.0	0	SC	0	9.201	0	34.686	0	3.00	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	406.0	0	SC	0	9.165	0	34.682	0	2.92	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	407.0	0	SC	0	9.120	0	34.678	0	2.82	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	408.0	0	SC	0	9.070	0	34.672	0	2.75	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	409.0	0	SC	0	9.044	0	34.674	0	2.69	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	410.0	0	SC	0	9.032	0	34.676	0	2.64	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	411.0	0	SC	0	9.009	0	34.676	0	2.62	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	412.0	0	SC	0	9.002	0	34.675	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	413.0	0	SC	0	8.990	0	34.675	0	2.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	414.0	0	SC	0	8.986	0	34.674	0	2.60	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	415.0	0	SC	0	8.961	0	34.674	0	2.65	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	416.0	0	SC	0	8.952	0	34.674	0	2.71	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	417.0	0	SC	0	8.953	0	34.674	0	2.77	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	418.0	0	SC	0	8.941	0	34.673	0	2.82	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	419.0	0	SC	0	8.932	0	34.673	0	2.86	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	420.0	0	SC	0	8.933	0	34.673	0	2.91	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	421.0	0	SC	0	8.933	0	34.672	0	2.96	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	422.0	0	SC	0	8.928	0	34.672	0	3.00	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	423.0	0	SC	0	8.921	0	34.672	0	3.04	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	424.0	0	SC	0	8.911	0	34.672	0	3.07	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	425.0	0	SC	0	8.909	0	34.672	0	3.11	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	426.0	0	SC	0	8.910	0	34.671	0	3.12	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	427.0	0	SC	0	8.908	0	34.671	0	3.14	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	428.0	0	SC	0	8.903	0	34.671	0	3.16	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	429.0	0	SC	0	8.903	0	34.671	0	3.20	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	430.0	0	SC	0	8.902	0	34.671	0	3.24	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	431.0	0	SC	0	8.902	0	34.671	0	3.27	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	432.0	0	SC	0	8.903	0	34.670	0	3.27	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	433.0	0	SC	0	8.904	0	34.670	0	3.28	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	434.0	0	SC	0	8.904	0	34.670	0	3.29	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	435.0	0	SC	0	8.903	0	34.670	0	3.32	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	436.0	0	SC	0	8.902	0	34.670	0	3.33	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	437.0	0	SC	0	8.900	0	34.670	0	3.33	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	438.0	0	SC	0	8.900	0	34.670	0	3.33	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	439.0	0	SC	0	8.900	0	34.670	0	3.33	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	440.0	0	SC	0	8.899	0	34.670	0	3.33	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	441.0	0	SC	0	8.899	0	34.669	0	3.34	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	442.0	0	SC	0	8.898	0	34.669	0	3.36	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	443.0	0	SC	0	8.898	0	34.669	0	3.36	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	444.0	0	SC	0	8.898	0	34.669	0	3.36	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	445.0	0	SC	0	8.898	0	34.669	0	3.36	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	446.0	0	SC	0	8.897	0	34.669	0	3.37	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	447.0	0	SC	0	8.896	0	34.669	0	3.37	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	448.0	0	SC	0	8.896	0	34.669	0	3.37	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	449.0	0	SC	0	8.896	0	34.669	0	3.38	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	450.0	0	SC	0	8.897	0	34.669	0	3.38	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	451.0	0	SC	0	8.897	0	34.669	0	3.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	452.0	0	SC	0	8.897	0	34.669	0	3.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	453.0	0	SC	0	8.895	0	34.669	0	3.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	454.0	0	SC	0	8.894	0	34.669	0	3.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	455.0	0	SC	0	8.891	0	34.668	0	3.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	456.0	0	SC	0	8.891	0	34.668	0	3.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	457.0	0	SC	0	8.892	0	34.669	0	3.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	458.0	0	SC	0	8.894	0	34.668	0	3.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	459.0	0	SC	0	8.891	0	34.668	0	3.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	460.0	0	SC	0	8.890	0	34.668	0	3.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	461.0	0	SC	0	8.892	0	34.668	0	3.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	462.0	0	SC	0	8.893	0	34.668	0	3.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	463.0	0	SC	0	8.891	0	34.668	0	3.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	464.0	0	SC	0	8.888	0	34.668	0	3.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	465.0	0	SC	0	8.885	0	34.668	0	3.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	466.0	0	SC	0	8.884	0	34.668	0	3.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	467.0	0	SC	0	8.883	0	34.667	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	468.0	0	SC	0	8.882	0	34.667	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	469.0	0	SC	0	8.879	0	34.667	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	470.0	0	SC	0	8.879	0	34.667	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	471.0	0	SC	0	8.877	0	34.667	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	472.0	0	SC	0	8.876	0	34.666	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	473.0	0	SC	0	8.868	0	34.666	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	474.0	0	SC	0	8.863	0	34.666	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	475.0	0	SC	0	8.860	0	34.666	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	476.0	0	SC	0	8.861	0	34.666	0	3.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	477.0	0	SC	0	8.863	0	34.666	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	478.0	0	SC	0	8.861	0	34.665	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	479.0	0	SC	0	8.852	0	34.665	0	3.43	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	480.0	0	SC	0	8.844	0	34.665	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	481.0	0	SC	0	8.837	0	34.664	0	3.43	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	482.0	0	SC	0	8.831	0	34.664	0	3.44	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	483.0	0	SC	0	8.824	0	34.663	0	3.43	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	484.0	0	SC	0	8.817	0	34.663	0	3.43	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	485.0	0	SC	0	8.809	0	34.662	0	3.43	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	486.0	0	SC	0	8.793	0	34.662	0	3.44	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	487.0	0	SC	0	8.775	0	34.660	0	3.45	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	488.0	0	SC	0	8.758	0	34.660	0	3.45	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	489.0	0	SC	0	8.734	0	34.658	0	3.46	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	490.0	0	SC	0	8.686	0	34.655	0	3.47	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	491.0	0	SC	0	8.630	0	34.651	0	3.49	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	492.0	0	SC	0	8.581	0	34.650	0	3.50	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	493.0	0	SC	0	8.560	0	34.648	0	3.50	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	494.0	0	SC	0	8.538	0	34.647	0	3.52	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	495.0	0	SC	0	8.525	0	34.645	0	3.54	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	496.0	0	SC	0	8.515	0	34.645	0	3.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	497.0	0	SC	0	8.507	0	34.644	0	3.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	498.0	0	SC	0	8.492	0	34.642	0	3.60	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	499.0	0	SC	0	8.477	0	34.642	0	3.60	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	500.0	0	SC	0	8.467	0	34.641	0	3.61	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	501.0	0	SC	0	8.462	0	34.640	0	3.63	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	502.0	0	SC	0	8.453	0	34.639	0	3.66	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	503.0	0	SC	0	8.439	0	34.638	0	3.68	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	504.0	0	SC	0	8.422	0	34.637	0	3.70	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	505.0	0	SC	0	8.408	0	34.636	0	3.71	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	506.0	0	SC	0	8.400	0	34.636	0	3.72	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	507.0	0	SC	0	8.384	0	34.634	0	3.72	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	508.0	0	SC	0	8.370	0	34.634	0	3.72	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	509.0	0	SC	0	8.345	0	34.631	0	3.73	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	510.0	0	SC	0	8.301	0	34.630	0	3.72	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	511.0	0	SC	0	8.261	0	34.627	0	3.72	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	512.0	0	SC	0	8.184	0	34.620	0	3.71	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	513.0	0	SC	0	8.074	0	34.618	0	3.70	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	514.0	0	SC	0	8.040	0	34.616	0	3.67	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	515.0	0	SC	0	8.023	0	34.614	0	3.63	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	516.0	0	SC	0	8.013	0	34.613	0	3.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	517.0	0	SC	0	7.998	0	34.611	0	3.51	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	518.0	0	SC	0	7.957	0	34.608	0	3.46	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	519.0	0	SC	0	7.899	0	34.605	0	3.43	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	520.0	0	SC	0	7.858	0	34.604	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	521.0	0	SC	0	7.820	0	34.602	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	522.0	0	SC	0	7.780	0	34.600	0	3.43	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	523.0	0	SC	0	7.712	0	34.596	0	3.43	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	524.0	0	SC	0	7.640	0	34.593	0	3.43	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	525.0	0	SC	0	7.607	0	34.590	0	3.45	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	526.0	0	SC	0	7.585	0	34.588	0	3.44	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	527.0	0	SC	0	7.564	0	34.586	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	528.0	0	SC	0	7.559	0	34.585	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	529.0	0	SC	0	7.554	0	34.584	0	3.46	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	530.0	0	SC	0	7.530	0	34.584	0	3.53	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	531.0	0	SC	0	7.524	0	34.583	0	3.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	532.0	0	SC	0	7.520	0	34.582	0	3.62	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	533.0	0	SC	0	7.508	0	34.581	0	3.64	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	534.0	0	SC	0	7.481	0	34.581	0	3.66	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	535.0	0	SC	0	7.470	0	34.582	0	3.65	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	536.0	0	SC	0	7.467	0	34.582	0	3.65	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	537.0	0	SC	0	7.465	0	34.582	0	3.64	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	538.0	0	SC	0	7.463	0	34.582	0	3.63	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	539.0	0	SC	0	7.460	0	34.582	0	3.62	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	540.0	0	SC	0	7.455	0	34.581	0	3.57	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	541.0	0	SC	0	7.451	0	34.581	0	3.51	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	542.0	0	SC	0	7.446	0	34.581	0	3.47	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	543.0	0	SC	0	7.436	0	34.581	0	3.44	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	544.0	0	SC	0	7.420	0	34.580	0	3.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	545.0	0	SC	0	7.399	0	34.579	0	3.37	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	546.0	0	SC	0	7.379	0	34.579	0	3.35	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	547.0	0	SC	0	7.352	0	34.580	0	3.34	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	548.0	0	SC	0	7.339	0	34.581	0	3.32	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	549.0	0	SC	0	7.324	0	34.579	0	3.31	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	550.0	0	SC	0	7.308	0	34.578	0	3.29	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	551.0	0	SC	0	7.291	0	34.575	0	3.26	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	552.0	0	SC	0	7.273	0	34.576	0	3.20	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	553.0	0	SC	0	7.260	0	34.576	0	3.13	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	554.0	0	SC	0	7.247	0	34.577	0	3.10	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	555.0	0	SC	0	7.244	0	34.577	0	3.11	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	556.0	0	SC	0	7.235	0	34.576	0	3.12	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	557.0	0	SC	0	7.231	0	34.576	0	3.11	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	558.0	0	SC	0	7.229	0	34.575	0	3.08	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	559.0	0	SC	0	7.220	0	34.575	0	3.05	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	560.0	0	SC	0	7.213	0	34.574	0	3.02	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	561.0	0	SC	0	7.207	0	34.574	0	2.99	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	562.0	0	SC	0	7.201	0	34.572	0	2.97	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	563.0	0	SC	0	7.186	0	34.570	0	2.96	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	564.0	0	SC	0	7.173	0	34.569	0	2.94	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	565.0	0	SC	0	7.126	0	34.563	0	2.95	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	566.0	0	SC	0	7.085	0	34.563	0	2.97	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	567.0	0	SC	0	7.085	0	34.564	0	2.99	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	568.0	0	SC	0	7.085	0	34.564	0	3.03	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	569.0	0	SC	0	7.075	0	34.562	0	3.10	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	570.0	0	SC	0	7.055	0	34.560	0	3.16	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	571.0	0	SC	0	7.040	0	34.559	0	3.20	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	572.0	0	SC	0	7.024	0	34.557	0	3.20	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	573.0	0	SC	0	7.010	0	34.556	0	3.18	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	574.0	0	SC	0	6.982	0	34.554	0	3.18	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	575.0	0	SC	0	6.963	0	34.553	0	3.19	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	576.0	0	SC	0	6.948	0	34.551	0	3.22	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	577.0	0	SC	0	6.930	0	34.549	0	3.26	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	578.0	0	SC	0	6.916	0	34.547	0	3.30	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	579.0	0	SC	0	6.891	0	34.544	0	3.34	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	580.0	0	SC	0	6.870	0	34.543	0	3.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	581.0	0	SC	0	6.847	0	34.542	0	3.46	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	582.0	0	SC	0	6.830	0	34.542	0	3.52	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	583.0	0	SC	0	6.815	0	34.541	0	3.57	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	584.0	0	SC	0	6.791	0	34.539	0	3.61	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	585.0	0	SC	0	6.768	0	34.538	0	3.64	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	586.0	0	SC	0	6.754	0	34.537	0	3.66	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	587.0	0	SC	0	6.739	0	34.536	0	3.68	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	588.0	0	SC	0	6.729	0	34.536	0	3.69	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	589.0	0	SC	0	6.722	0	34.536	0	3.70	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	590.0	0	SC	0	6.716	0	34.535	0	3.71	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	591.0	0	SC	0	6.710	0	34.536	0	3.73	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	592.0	0	SC	0	6.703	0	34.537	0	3.77	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	593.0	0	SC	0	6.691	0	34.540	0	3.80	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	594.0	0	SC	0	6.686	0	34.541	0	3.80	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	595.0	0	SC	0	6.680	0	34.541	0	3.80	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	596.0	0	SC	0	6.676	0	34.541	0	3.80	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	597.0	0	SC	0	6.670	0	34.541	0	3.78	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	598.0	0	SC	0	6.665	0	34.541	0	3.75	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	599.0	0	SC	0	6.663	0	34.541	0	3.71	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	600.0	0	SC	0	6.661	0	34.540	0	3.67	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	601.0	0	SC	0	6.659	0	34.540	0	3.65	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	602.0	0	SC	0	6.659	0	34.540	0	3.63	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	603.0	0	SC	0	6.654	0	34.540	0	3.61	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	604.0	0	SC	0	6.653	0	34.540	0	3.60	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	605.0	0	SC	0	6.653	0	34.540	0	3.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	606.0	0	SC	0	6.654	0	34.539	0	3.57	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	607.0	0	SC	0	6.652	0	34.539	0	3.57	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	608.0	0	SC	0	6.651	0	34.539	0	3.55	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	609.0	0	SC	0	6.650	0	34.539	0	3.55	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	610.0	0	SC	0	6.649	0	34.540	0	3.55	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	611.0	0	SC	0	6.649	0	34.540	0	3.55	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	612.0	0	SC	0	6.647	0	34.540	0	3.55	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	613.0	0	SC	0	6.646	0	34.540	0	3.54	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	614.0	0	SC	0	6.646	0	34.540	0	3.53	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	615.0	0	SC	0	6.645	0	34.540	0	3.52	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	616.0	0	SC	0	6.645	0	34.540	0	3.52	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	617.0	0	SC	0	6.645	0	34.540	0	3.51	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	618.0	0	SC	0	6.643	0	34.540	0	3.50	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	619.0	0	SC	0	6.641	0	34.541	0	3.48	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	620.0	0	SC	0	6.639	0	34.540	0	3.47	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	621.0	0	SC	0	6.640	0	34.540	0	3.46	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	622.0	0	SC	0	6.640	0	34.540	0	3.46	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	623.0	0	SC	0	6.636	0	34.541	0	3.46	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	624.0	0	SC	0	6.633	0	34.541	0	3.44	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	625.0	0	SC	0	6.630	0	34.541	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	626.0	0	SC	0	6.627	0	34.540	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	627.0	0	SC	0	6.623	0	34.540	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	628.0	0	SC	0	6.620	0	34.540	0	3.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	629.0	0	SC	0	6.619	0	34.540	0	3.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	630.0	0	SC	0	6.619	0	34.540	0	3.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	631.0	0	SC	0	6.618	0	34.540	0	3.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	632.0	0	SC	0	6.617	0	34.540	0	3.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	633.0	0	SC	0	6.600	0	34.539	0	3.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	634.0	0	SC	0	6.579	0	34.538	0	3.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	635.0	0	SC	0	6.561	0	34.538	0	3.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	636.0	0	SC	0	6.560	0	34.538	0	3.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	637.0	0	SC	0	6.562	0	34.539	0	3.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	638.0	0	SC	0	6.566	0	34.540	0	3.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	639.0	0	SC	0	6.565	0	34.539	0	3.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	640.0	0	SC	0	6.566	0	34.539	0	3.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	641.0	0	SC	0	6.568	0	34.540	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	642.0	0	SC	0	6.570	0	34.540	0	3.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	643.0	0	SC	0	6.570	0	34.540	0	3.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	644.0	0	SC	0	6.572	0	34.541	0	3.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	645.0	0	SC	0	6.575	0	34.541	0	3.36	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	646.0	0	SC	0	6.575	0	34.541	0	3.34	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	647.0	0	SC	0	6.577	0	34.542	0	3.33	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	648.0	0	SC	0	6.580	0	34.542	0	3.32	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	649.0	0	SC	0	6.580	0	34.542	0	3.30	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	650.0	0	SC	0	6.580	0	34.542	0	3.29	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	651.0	0	SC	0	6.580	0	34.542	0	3.28	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	652.0	0	SC	0	6.581	0	34.543	0	3.27	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	653.0	0	SC	0	6.580	0	34.544	0	3.24	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	654.0	0	SC	0	6.576	0	34.544	0	3.21	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	655.0	0	SC	0	6.574	0	34.544	0	3.20	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	656.0	0	SC	0	6.570	0	34.543	0	3.19	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	657.0	0	SC	0	6.553	0	34.542	0	3.17	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	658.0	0	SC	0	6.534	0	34.541	0	3.15	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	659.0	0	SC	0	6.522	0	34.541	0	3.13	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	660.0	0	SC	0	6.519	0	34.541	0	3.10	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	661.0	0	SC	0	6.518	0	34.541	0	3.09	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	662.0	0	SC	0	6.504	0	34.540	0	3.10	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	663.0	0	SC	0	6.497	0	34.541	0	3.10	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	664.0	0	SC	0	6.499	0	34.544	0	3.11	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	665.0	0	SC	0	6.494	0	34.543	0	3.12	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	666.0	0	SC	0	6.488	0	34.542	0	3.12	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	667.0	0	SC	0	6.477	0	34.542	0	3.12	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	668.0	0	SC	0	6.480	0	34.543	0	3.11	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	669.0	0	SC	0	6.473	0	34.543	0	3.08	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	670.0	0	SC	0	6.463	0	34.544	0	3.04	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	671.0	0	SC	0	6.443	0	34.544	0	3.02	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	672.0	0	SC	0	6.399	0	34.541	0	3.02	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	673.0	0	SC	0	6.377	0	34.539	0	3.00	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	674.0	0	SC	0	6.363	0	34.538	0	2.98	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	675.0	0	SC	0	6.356	0	34.537	0	2.94	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	676.0	0	SC	0	6.356	0	34.536	0	2.90	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	677.0	0	SC	0	6.355	0	34.536	0	2.90	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	678.0	0	SC	0	6.354	0	34.537	0	2.92	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	679.0	0	SC	0	6.338	0	34.536	0	2.96	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	680.0	0	SC	0	6.325	0	34.535	0	3.00	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	681.0	0	SC	0	6.289	0	34.533	0	3.04	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	682.0	0	SC	0	6.267	0	34.532	0	3.05	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	683.0	0	SC	0	6.245	0	34.531	0	3.06	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	684.0	0	SC	0	6.239	0	34.533	0	3.05	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	685.0	0	SC	0	6.251	0	34.536	0	3.06	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	686.0	0	SC	0	6.253	0	34.537	0	3.09	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	687.0	0	SC	0	6.267	0	34.541	0	3.11	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	688.0	0	SC	0	6.265	0	34.541	0	3.14	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	689.0	0	SC	0	6.262	0	34.541	0	3.14	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	690.0	0	SC	0	6.261	0	34.541	0	3.12	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	691.0	0	SC	0	6.259	0	34.541	0	3.07	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	692.0	0	SC	0	6.255	0	34.541	0	3.01	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	693.0	0	SC	0	6.251	0	34.541	0	2.95	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	694.0	0	SC	0	6.251	0	34.541	0	2.88	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	695.0	0	SC	0	6.251	0	34.541	0	2.84	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	696.0	0	SC	0	6.251	0	34.540	0	2.82	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	697.0	0	SC	0	6.250	0	34.541	0	2.80	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	698.0	0	SC	0	6.250	0	34.540	0	2.79	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	699.0	0	SC	0	6.249	0	34.540	0	2.78	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	700.0	0	SC	0	6.249	0	34.540	0	2.78	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	701.0	0	SC	0	6.248	0	34.540	0	2.77	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	702.0	0	SC	0	6.245	0	34.540	0	2.76	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	703.0	0	SC	0	6.246	0	34.540	0	2.76	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	704.0	0	SC	0	6.246	0	34.540	0	2.75	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	705.0	0	SC	0	6.242	0	34.540	0	2.75	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	706.0	0	SC	0	6.242	0	34.540	0	2.75	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	707.0	0	SC	0	6.241	0	34.540	0	2.74	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	708.0	0	SC	0	6.241	0	34.540	0	2.73	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	709.0	0	SC	0	6.242	0	34.540	0	2.72	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	710.0	0	SC	0	6.239	0	34.540	0	2.72	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	711.0	0	SC	0	6.235	0	34.541	0	2.72	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	712.0	0	SC	0	6.234	0	34.541	0	2.71	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	713.0	0	SC	0	6.231	0	34.541	0	2.70	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	714.0	0	SC	0	6.229	0	34.541	0	2.70	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	715.0	0	SC	0	6.228	0	34.541	0	2.69	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	716.0	0	SC	0	6.228	0	34.541	0	2.68	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	717.0	0	SC	0	6.228	0	34.541	0	2.67	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	718.0	0	SC	0	6.227	0	34.541	0	2.66	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	719.0	0	SC	0	6.226	0	34.541	0	2.64	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	720.0	0	SC	0	6.224	0	34.541	0	2.63	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	721.0	0	SC	0	6.221	0	34.541	0	2.62	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	722.0	0	SC	0	6.217	0	34.541	0	2.61	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	723.0	0	SC	0	6.215	0	34.541	0	2.60	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	724.0	0	SC	0	6.210	0	34.541	0	2.60	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	725.0	0	SC	0	6.206	0	34.541	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	726.0	0	SC	0	6.200	0	34.541	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	727.0	0	SC	0	6.194	0	34.540	0	2.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	728.0	0	SC	0	6.181	0	34.540	0	2.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	729.0	0	SC	0	6.165	0	34.541	0	2.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	730.0	0	SC	0	6.151	0	34.541	0	2.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	731.0	0	SC	0	6.144	0	34.541	0	2.57	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	732.0	0	SC	0	6.140	0	34.541	0	2.57	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	733.0	0	SC	0	6.135	0	34.541	0	2.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	734.0	0	SC	0	6.133	0	34.540	0	2.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	735.0	0	SC	0	6.131	0	34.540	0	2.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	736.0	0	SC	0	6.127	0	34.540	0	2.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	737.0	0	SC	0	6.126	0	34.540	0	2.57	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	738.0	0	SC	0	6.126	0	34.540	0	2.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	739.0	0	SC	0	6.124	0	34.540	0	2.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	740.0	0	SC	0	6.118	0	34.540	0	2.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	741.0	0	SC	0	6.118	0	34.540	0	2.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	742.0	0	SC	0	6.117	0	34.539	0	2.55	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	743.0	0	SC	0	6.102	0	34.539	0	2.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	744.0	0	SC	0	6.086	0	34.540	0	2.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	745.0	0	SC	0	6.079	0	34.539	0	2.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	746.0	0	SC	0	6.069	0	34.540	0	2.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	747.0	0	SC	0	6.048	0	34.539	0	2.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	748.0	0	SC	0	5.978	0	34.539	0	2.57	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	749.0	0	SC	0	5.937	0	34.540	0	2.57	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	750.0	0	SC	0	5.908	0	34.540	0	2.57	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	751.0	0	SC	0	5.881	0	34.541	0	2.57	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	752.0	0	SC	0	5.860	0	34.541	0	2.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	753.0	0	SC	0	5.825	0	34.539	0	2.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	754.0	0	SC	0	5.778	0	34.543	0	2.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	755.0	0	SC	0	5.761	0	34.544	0	2.57	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	756.0	0	SC	0	5.753	0	34.545	0	2.57	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	757.0	0	SC	0	5.738	0	34.545	0	2.57	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	758.0	0	SC	0	5.728	0	34.545	0	2.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	759.0	0	SC	0	5.715	0	34.544	0	2.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	760.0	0	SC	0	5.704	0	34.544	0	2.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	761.0	0	SC	0	5.703	0	34.544	0	2.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	762.0	0	SC	0	5.702	0	34.544	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	763.0	0	SC	0	5.702	0	34.544	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	764.0	0	SC	0	5.703	0	34.544	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	765.0	0	SC	0	5.702	0	34.544	0	2.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	766.0	0	SC	0	5.700	0	34.543	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	767.0	0	SC	0	5.699	0	34.543	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	768.0	0	SC	0	5.697	0	34.543	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	769.0	0	SC	0	5.697	0	34.544	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	770.0	0	SC	0	5.698	0	34.544	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	771.0	0	SC	0	5.698	0	34.544	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	772.0	0	SC	0	5.696	0	34.543	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	773.0	0	SC	0	5.693	0	34.543	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	774.0	0	SC	0	5.688	0	34.542	0	2.60	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	775.0	0	SC	0	5.687	0	34.543	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	776.0	0	SC	0	5.689	0	34.543	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	777.0	0	SC	0	5.688	0	34.543	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	778.0	0	SC	0	5.684	0	34.543	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	779.0	0	SC	0	5.684	0	34.543	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	780.0	0	SC	0	5.684	0	34.543	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	781.0	0	SC	0	5.683	0	34.542	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	782.0	0	SC	0	5.681	0	34.542	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	783.0	0	SC	0	5.678	0	34.541	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	784.0	0	SC	0	5.674	0	34.541	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	785.0	0	SC	0	5.673	0	34.541	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	786.0	0	SC	0	5.671	0	34.540	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	787.0	0	SC	0	5.669	0	34.540	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	788.0	0	SC	0	5.669	0	34.540	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	789.0	0	SC	0	5.669	0	34.540	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	790.0	0	SC	0	5.669	0	34.540	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	791.0	0	SC	0	5.668	0	34.540	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	792.0	0	SC	0	5.664	0	34.540	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	793.0	0	SC	0	5.660	0	34.540	0	2.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	794.0	0	SC	0	5.657	0	34.540	0	2.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	795.0	0	SC	0	5.649	0	34.540	0	2.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	796.0	0	SC	0	5.647	0	34.540	0	2.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	797.0	0	SC	0	5.645	0	34.540	0	2.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	798.0	0	SC	0	5.643	0	34.540	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	799.0	0	SC	0	5.641	0	34.540	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	800.0	0	SC	0	5.636	0	34.540	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	801.0	0	SC	0	5.625	0	34.541	0	2.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	802.0	0	SC	0	5.621	0	34.541	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	803.0	0	SC	0	5.617	0	34.541	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	804.0	0	SC	0	5.611	0	34.541	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	805.0	0	SC	0	5.608	0	34.541	0	2.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	806.0	0	SC	0	5.607	0	34.541	0	2.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	807.0	0	SC	0	5.606	0	34.541	0	2.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	808.0	0	SC	0	5.598	0	34.541	0	2.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	809.0	0	SC	0	5.584	0	34.541	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	810.0	0	SC	0	5.568	0	34.540	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	811.0	0	SC	0	5.554	0	34.540	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	812.0	0	SC	0	5.536	0	34.540	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	813.0	0	SC	0	5.518	0	34.539	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	814.0	0	SC	0	5.500	0	34.540	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	815.0	0	SC	0	5.490	0	34.540	0	2.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	816.0	0	SC	0	5.486	0	34.540	0	2.59	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	817.0	0	SC	0	5.484	0	34.540	0	2.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	818.0	0	SC	0	5.482	0	34.539	0	2.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	819.0	0	SC	0	5.482	0	34.540	0	2.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	820.0	0	SC	0	5.480	0	34.540	0	2.58	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	821.0	0	SC	0	5.472	0	34.541	0	2.57	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	822.0	0	SC	0	5.466	0	34.541	0	2.57	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	823.0	0	SC	0	5.457	0	34.541	0	2.57	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	824.0	0	SC	0	5.453	0	34.541	0	2.57	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	825.0	0	SC	0	5.451	0	34.541	0	2.57	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	826.0	0	SC	0	5.448	0	34.541	0	2.57	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	827.0	0	SC	0	5.444	0	34.540	0	2.57	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	828.0	0	SC	0	5.439	0	34.540	0	2.57	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	829.0	0	SC	0	5.433	0	34.540	0	2.57	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	830.0	0	SC	0	5.426	0	34.541	0	2.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	831.0	0	SC	0	5.419	0	34.541	0	2.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	832.0	0	SC	0	5.407	0	34.541	0	2.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	833.0	0	SC	0	5.392	0	34.542	0	2.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	834.0	0	SC	0	5.379	0	34.542	0	2.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	835.0	0	SC	0	5.365	0	34.542	0	2.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	836.0	0	SC	0	5.344	0	34.543	0	2.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	837.0	0	SC	0	5.325	0	34.543	0	2.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	838.0	0	SC	0	5.311	0	34.544	0	2.56	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	839.0	0	SC	0	5.308	0	34.544	0	2.55	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	840.0	0	SC	0	5.304	0	34.543	0	2.55	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	841.0	0	SC	0	5.285	0	34.544	0	2.55	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	842.0	0	SC	0	5.279	0	34.544	0	2.54	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	843.0	0	SC	0	5.276	0	34.544	0	2.54	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	844.0	0	SC	0	5.271	0	34.544	0	2.54	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	845.0	0	SC	0	5.266	0	34.544	0	2.54	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	846.0	0	SC	0	5.261	0	34.544	0	2.54	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	847.0	0	SC	0	5.257	0	34.544	0	2.53	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	848.0	0	SC	0	5.248	0	34.544	0	2.53	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	849.0	0	SC	0	5.236	0	34.544	0	2.52	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	850.0	0	SC	0	5.228	0	34.545	0	2.52	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	851.0	0	SC	0	5.223	0	34.545	0	2.52	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	852.0	0	SC	0	5.218	0	34.545	0	2.52	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	853.0	0	SC	0	5.213	0	34.546	0	2.52	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	854.0	0	SC	0	5.210	0	34.547	0	2.51	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	855.0	0	SC	0	5.210	0	34.547	0	2.51	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	856.0	0	SC	0	5.208	0	34.546	0	2.51	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	857.0	0	SC	0	5.201	0	34.547	0	2.51	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	858.0	0	SC	0	5.196	0	34.547	0	2.51	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	859.0	0	SC	0	5.191	0	34.547	0	2.51	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	860.0	0	SC	0	5.184	0	34.547	0	2.51	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	861.0	0	SC	0	5.170	0	34.546	0	2.51	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	862.0	0	SC	0	5.163	0	34.546	0	2.50	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	863.0	0	SC	0	5.157	0	34.546	0	2.50	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	864.0	0	SC	0	5.142	0	34.546	0	2.50	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	865.0	0	SC	0	5.127	0	34.546	0	2.50	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	866.0	0	SC	0	5.111	0	34.547	0	2.50	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	867.0	0	SC	0	5.102	0	34.547	0	2.50	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	868.0	0	SC	0	5.096	0	34.547	0	2.49	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	869.0	0	SC	0	5.081	0	34.548	0	2.49	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	870.0	0	SC	0	5.068	0	34.549	0	2.49	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	871.0	0	SC	0	5.051	0	34.549	0	2.49	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	872.0	0	SC	0	5.034	0	34.550	0	2.48	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	873.0	0	SC	0	5.022	0	34.551	0	2.48	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	874.0	0	SC	0	5.018	0	34.551	0	2.47	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	875.0	0	SC	0	5.016	0	34.550	0	2.47	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	876.0	0	SC	0	5.015	0	34.550	0	2.46	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	877.0	0	SC	0	5.014	0	34.550	0	2.46	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	878.0	0	SC	0	5.014	0	34.550	0	2.46	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	879.0	0	SC	0	5.013	0	34.550	0	2.46	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	880.0	0	SC	0	5.010	0	34.550	0	2.46	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	881.0	0	SC	0	5.010	0	34.550	0	2.46	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	882.0	0	SC	0	5.007	0	34.550	0	2.45	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	883.0	0	SC	0	5.005	0	34.550	0	2.45	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	884.0	0	SC	0	5.003	0	34.550	0	2.45	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	885.0	0	SC	0	5.002	0	34.550	0	2.45	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	886.0	0	SC	0	5.001	0	34.550	0	2.45	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	887.0	0	SC	0	5.001	0	34.550	0	2.45	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	888.0	0	SC	0	5.000	0	34.550	0	2.45	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	889.0	0	SC	0	5.000	0	34.550	0	2.45	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	890.0	0	SC	0	4.999	0	34.550	0	2.45	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	891.0	0	SC	0	4.998	0	34.550	0	2.45	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	892.0	0	SC	0	4.997	0	34.550	0	2.45	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	893.0	0	SC	0	4.993	0	34.550	0	2.44	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	894.0	0	SC	0	4.990	0	34.550	0	2.44	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	895.0	0	SC	0	4.987	0	34.549	0	2.45	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	896.0	0	SC	0	4.982	0	34.549	0	2.45	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	897.0	0	SC	0	4.975	0	34.549	0	2.45	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	898.0	0	SC	0	4.964	0	34.549	0	2.44	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	899.0	0	SC	0	4.958	0	34.549	0	2.44	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	900.0	0	SC	0	4.956	0	34.549	0	2.44	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	901.0	0	SC	0	4.954	0	34.549	0	2.44	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	902.0	0	SC	0	4.954	0	34.549	0	2.44	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	903.0	0	SC	0	4.953	0	34.549	0	2.44	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	904.0	0	SC	0	4.950	0	34.549	0	2.44	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	905.0	0	SC	0	4.944	0	34.549	0	2.44	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	906.0	0	SC	0	4.936	0	34.549	0	2.43	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	907.0	0	SC	0	4.921	0	34.549	0	2.43	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	908.0	0	SC	0	4.912	0	34.550	0	2.44	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	909.0	0	SC	0	4.908	0	34.550	0	2.43	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	910.0	0	SC	0	4.904	0	34.549	0	2.43	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	911.0	0	SC	0	4.883	0	34.548	0	2.44	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	912.0	0	SC	0	4.857	0	34.548	0	2.44	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	913.0	0	SC	0	4.849	0	34.550	0	2.44	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	914.0	0	SC	0	4.840	0	34.550	0	2.44	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	915.0	0	SC	0	4.836	0	34.552	0	2.45	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	916.0	0	SC	0	4.833	0	34.552	0	2.46	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	917.0	0	SC	0	4.824	0	34.553	0	2.47	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	918.0	0	SC	0	4.817	0	34.553	0	2.48	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	919.0	0	SC	0	4.812	0	34.553	0	2.48	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	920.0	0	SC	0	4.805	0	34.553	0	2.48	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	921.0	0	SC	0	4.796	0	34.553	0	2.46	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	922.0	0	SC	0	4.785	0	34.553	0	2.45	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	923.0	0	SC	0	4.770	0	34.555	0	2.44	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	924.0	0	SC	0	4.764	0	34.556	0	2.43	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	925.0	0	SC	0	4.762	0	34.556	0	2.43	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	926.0	0	SC	0	4.761	0	34.556	0	2.42	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	927.0	0	SC	0	4.758	0	34.556	0	2.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	928.0	0	SC	0	4.745	0	34.556	0	2.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	929.0	0	SC	0	4.729	0	34.557	0	2.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	930.0	0	SC	0	4.725	0	34.556	0	2.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	931.0	0	SC	0	4.725	0	34.556	0	2.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	932.0	0	SC	0	4.723	0	34.556	0	2.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	933.0	0	SC	0	4.678	0	34.554	0	2.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	934.0	0	SC	0	4.614	0	34.557	0	2.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	935.0	0	SC	0	4.573	0	34.559	0	2.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	936.0	0	SC	0	4.556	0	34.559	0	2.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	937.0	0	SC	0	4.537	0	34.559	0	2.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	938.0	0	SC	0	4.487	0	34.559	0	2.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	939.0	0	SC	0	4.457	0	34.562	0	2.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	940.0	0	SC	0	4.457	0	34.560	0	2.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	941.0	0	SC	0	4.439	0	34.559	0	2.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	942.0	0	SC	0	4.429	0	34.560	0	2.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	943.0	0	SC	0	4.426	0	34.559	0	2.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	944.0	0	SC	0	4.425	0	34.559	0	2.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	945.0	0	SC	0	4.425	0	34.559	0	2.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	946.0	0	SC	0	4.423	0	34.559	0	2.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	947.0	0	SC	0	4.423	0	34.558	0	2.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	948.0	0	SC	0	4.423	0	34.558	0	2.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	949.0	0	SC	0	4.423	0	34.558	0	2.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	950.0	0	SC	0	4.422	0	34.558	0	2.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	951.0	0	SC	0	4.422	0	34.558	0	2.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	952.0	0	SC	0	4.422	0	34.557	0	2.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	953.0	0	SC	0	4.422	0	34.557	0	2.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	954.0	0	SC	0	4.422	0	34.557	0	2.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	955.0	0	SC	0	4.422	0	34.557	0	2.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	956.0	0	SC	0	4.422	0	34.557	0	2.41	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	957.0	0	SC	0	4.422	0	34.557	0	2.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	958.0	0	SC	0	4.422	0	34.557	0	2.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	959.0	0	SC	0	4.422	0	34.557	0	2.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	960.0	0	SC	0	4.423	0	34.557	0	2.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	961.0	0	SC	0	4.423	0	34.557	0	2.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	962.0	0	SC	0	4.423	0	34.557	0	2.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	963.0	0	SC	0	4.423	0	34.557	0	2.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	964.0	0	SC	0	4.423	0	34.557	0	2.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	965.0	0	SC	0	4.423	0	34.557	0	2.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	966.0	0	SC	0	4.423	0	34.557	0	2.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	967.0	0	SC	0	4.423	0	34.557	0	2.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	968.0	0	SC	0	4.423	0	34.557	0	2.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	969.0	0	SC	0	4.423	0	34.557	0	2.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	970.0	0	SC	0	4.424	0	34.556	0	2.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	971.0	0	SC	0	4.424	0	34.556	0	2.40	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	972.0	0	SC	0	4.424	0	34.557	0	2.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	973.0	0	SC	0	4.424	0	34.557	0	2.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	974.0	0	SC	0	4.424	0	34.557	0	2.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	975.0	0	SC	0	4.424	0	34.557	0	2.38	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	976.0	0	SC	0	4.424	0	34.557	0	2.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	977.0	0	SC	0	4.424	0	34.557	0	2.39	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	978.0	0	SC	0	4.424	0	34.557	0	2.38	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	979.0	0	SC	0	4.424	0	34.557	0	2.38	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	980.0	0	SC	0	4.424	0	34.557	0	2.38	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	981.0	0	SC	0	4.425	0	34.556	0	2.38	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	982.0	0	SC	0	4.425	0	34.557	0	2.38	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	983.0	0	SC	0	4.425	0	34.557	0	2.38	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	984.0	0	SC	0	4.425	0	34.557	0	2.37	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	985.0	0	SC	0	4.425	0	34.556	0	2.38	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	986.0	0	SC	0	4.425	0	34.556	0	2.37	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	987.0	0	SC	0	4.425	0	34.556	0	2.38	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	988.0	0	SC	0	4.425	0	34.556	0	2.38	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	989.0	0	SC	0	4.425	0	34.556	0	2.37	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	990.0	0	SC	0	4.425	0	34.556	0	2.37	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	991.0	0	SC	0	4.425	0	34.556	0	2.37	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	992.0	0	SC	0	4.425	0	34.556	0	2.37	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	993.0	0	SC	0	4.425	0	34.556	0	2.37	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	994.0	0	SC	0	4.425	0	34.556	0	2.37	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	995.0	0	SC	0	4.425	0	34.556	0	2.36	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	996.0	0	SC	0	4.425	0	34.556	0	2.37	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	997.0	0	SC	0	4.425	0	34.556	0	2.36	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	998.0	0	SC	0	4.424	0	34.556	0	2.36	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	999.0	0	SC	0	4.423	0	34.556	0	2.36	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	1000.0	0	SC	0	4.411	0	34.557	0	2.36	0
JRPG___1998754	001	C	09/08/1998	04:20	137.9997	0.4997	0	1001.0	0	SC	0	4.389	0	34.557	0	2.34	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	5.0	0	SC	0	29.902	0	34.645	0	4.25	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	6.0	0	SC	0	29.898	0	34.645	0	4.32	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	7.0	0	SC	0	29.905	0	34.645	0	4.40	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	8.0	0	SC	0	29.909	0	34.645	0	4.37	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	9.0	0	SC	0	29.901	0	34.645	0	4.22	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	10.0	0	SC	0	29.881	0	34.643	0	4.23	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	11.0	0	SC	0	29.879	0	34.642	0	4.29	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	12.0	0	SC	0	29.882	0	34.643	0	4.25	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	13.0	0	SC	0	29.886	0	34.644	0	4.25	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	14.0	0	SC	0	29.891	0	34.644	0	4.25	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	15.0	0	SC	0	29.909	0	34.645	0	4.27	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	16.0	0	SC	0	29.913	0	34.644	0	4.25	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	17.0	0	SC	0	29.891	0	34.643	0	4.30	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	18.0	0	SC	0	29.861	0	34.642	0	4.22	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	19.0	0	SC	0	29.862	0	34.642	0	4.28	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	20.0	0	SC	0	29.892	0	34.644	0	4.30	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	21.0	0	SC	0	29.862	0	34.641	0	4.29	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	22.0	0	SC	0	29.842	0	34.641	0	4.34	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	23.0	0	SC	0	29.840	0	34.640	0	4.37	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	24.0	0	SC	0	29.837	0	34.641	0	4.41	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	25.0	0	SC	0	29.826	0	34.641	0	4.38	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	26.0	0	SC	0	29.814	0	34.641	0	4.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	27.0	0	SC	0	29.802	0	34.641	0	4.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	28.0	0	SC	0	29.792	0	34.641	0	4.40	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	29.0	0	SC	0	29.782	0	34.641	0	4.40	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	30.0	0	SC	0	29.765	0	34.641	0	4.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	31.0	0	SC	0	29.757	0	34.641	0	4.40	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	32.0	0	SC	0	29.750	0	34.641	0	4.40	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	33.0	0	SC	0	29.742	0	34.641	0	4.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	34.0	0	SC	0	29.736	0	34.641	0	4.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	35.0	0	SC	0	29.727	0	34.640	0	4.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	36.0	0	SC	0	29.710	0	34.641	0	4.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	37.0	0	SC	0	29.692	0	34.640	0	4.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	38.0	0	SC	0	29.675	0	34.640	0	4.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	39.0	0	SC	0	29.664	0	34.641	0	4.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	40.0	0	SC	0	29.642	0	34.640	0	4.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	41.0	0	SC	0	29.599	0	34.640	0	4.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	42.0	0	SC	0	29.568	0	34.641	0	4.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	43.0	0	SC	0	29.552	0	34.642	0	4.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	44.0	0	SC	0	29.531	0	34.644	0	4.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	45.0	0	SC	0	29.508	0	34.645	0	4.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	46.0	0	SC	0	29.483	0	34.647	0	4.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	47.0	0	SC	0	29.459	0	34.649	0	4.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	48.0	0	SC	0	29.419	0	34.652	0	4.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	49.0	0	SC	0	29.393	0	34.654	0	4.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	50.0	0	SC	0	29.377	0	34.655	0	4.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	51.0	0	SC	0	29.334	0	34.657	0	4.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	52.0	0	SC	0	29.256	0	34.656	0	4.46	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	53.0	0	SC	0	29.167	0	34.659	0	4.46	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	54.0	0	SC	0	29.068	0	34.660	0	4.46	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	55.0	0	SC	0	28.953	0	34.661	0	4.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	56.0	0	SC	0	28.838	0	34.663	0	4.47	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	57.0	0	SC	0	28.688	0	34.669	0	4.49	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	58.0	0	SC	0	28.569	0	34.663	0	4.49	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	59.0	0	SC	0	28.550	0	34.675	0	4.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	60.0	0	SC	0	28.599	0	34.700	0	4.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	61.0	0	SC	0	28.623	0	34.719	0	4.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	62.0	0	SC	0	28.769	0	34.824	0	4.41	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	63.0	0	SC	0	28.799	0	34.849	0	4.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	64.0	0	SC	0	28.822	0	34.883	0	4.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	65.0	0	SC	0	28.832	0	34.903	0	4.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	66.0	0	SC	0	28.857	0	34.932	0	4.41	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	67.0	0	SC	0	28.877	0	34.948	0	4.41	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	68.0	0	SC	0	28.891	0	34.961	0	4.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	69.0	0	SC	0	28.896	0	34.975	0	4.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	70.0	0	SC	0	28.880	0	34.981	0	4.46	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	71.0	0	SC	0	28.827	0	34.981	0	4.47	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	72.0	0	SC	0	28.771	0	34.985	0	4.47	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	73.0	0	SC	0	28.742	0	34.987	0	4.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	74.0	0	SC	0	28.732	0	34.986	0	4.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	75.0	0	SC	0	28.721	0	34.984	0	4.40	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	76.0	0	SC	0	28.625	0	34.975	0	4.41	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	77.0	0	SC	0	28.561	0	34.974	0	4.41	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	78.0	0	SC	0	28.526	0	34.972	0	4.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	79.0	0	SC	0	28.498	0	34.970	0	4.35	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	80.0	0	SC	0	28.467	0	34.966	0	4.33	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	81.0	0	SC	0	28.387	0	34.959	0	4.35	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	82.0	0	SC	0	28.331	0	34.956	0	4.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	83.0	0	SC	0	28.207	0	34.950	0	4.35	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	84.0	0	SC	0	28.134	0	34.943	0	4.32	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	85.0	0	SC	0	27.798	0	34.914	0	4.31	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	86.0	0	SC	0	27.543	0	34.901	0	4.31	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	87.0	0	SC	0	27.300	0	34.884	0	4.29	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	88.0	0	SC	0	26.919	0	34.854	0	4.32	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	89.0	0	SC	0	26.117	0	34.823	0	4.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	90.0	0	SC	0	25.552	0	34.824	0	4.23	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	91.0	0	SC	0	25.182	0	34.840	0	3.87	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	92.0	0	SC	0	25.060	0	34.842	0	3.68	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	93.0	0	SC	0	25.028	0	34.847	0	3.66	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	94.0	0	SC	0	24.965	0	34.861	0	3.66	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	95.0	0	SC	0	24.896	0	34.874	0	3.67	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	96.0	0	SC	0	24.785	0	34.861	0	3.68	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	97.0	0	SC	0	24.706	0	34.854	0	3.67	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	98.0	0	SC	0	24.671	0	34.896	0	3.63	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	99.0	0	SC	0	24.662	0	34.979	0	3.58	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	100.0	0	SC	0	24.698	0	35.092	0	3.57	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	101.0	0	SC	0	24.734	0	35.138	0	3.58	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	102.0	0	SC	0	24.657	0	35.123	0	3.62	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	103.0	0	SC	0	24.518	0	35.117	0	3.66	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	104.0	0	SC	0	24.362	0	35.125	0	3.66	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	105.0	0	SC	0	24.270	0	35.116	0	3.63	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	106.0	0	SC	0	24.146	0	35.088	0	3.59	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	107.0	0	SC	0	24.039	0	35.132	0	3.53	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	108.0	0	SC	0	24.125	0	35.214	0	3.50	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	109.0	0	SC	0	24.163	0	35.249	0	3.47	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	110.0	0	SC	0	24.175	0	35.274	0	3.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	111.0	0	SC	0	24.156	0	35.302	0	3.46	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	112.0	0	SC	0	24.048	0	35.318	0	3.50	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	113.0	0	SC	0	23.757	0	35.342	0	3.56	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	114.0	0	SC	0	23.638	0	35.354	0	3.58	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	115.0	0	SC	0	23.277	0	35.381	0	3.61	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	116.0	0	SC	0	22.840	0	35.461	0	3.62	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	117.0	0	SC	0	22.804	0	35.463	0	3.57	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	118.0	0	SC	0	22.798	0	35.461	0	3.49	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	119.0	0	SC	0	22.786	0	35.460	0	3.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	120.0	0	SC	0	22.772	0	35.461	0	3.41	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	121.0	0	SC	0	22.763	0	35.461	0	3.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	122.0	0	SC	0	22.756	0	35.462	0	3.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	123.0	0	SC	0	22.754	0	35.461	0	3.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	124.0	0	SC	0	22.753	0	35.461	0	3.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	125.0	0	SC	0	22.752	0	35.461	0	3.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	126.0	0	SC	0	22.748	0	35.461	0	3.46	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	127.0	0	SC	0	22.745	0	35.460	0	3.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	128.0	0	SC	0	22.744	0	35.460	0	3.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	129.0	0	SC	0	22.742	0	35.460	0	3.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	130.0	0	SC	0	22.738	0	35.460	0	3.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	131.0	0	SC	0	22.730	0	35.459	0	3.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	132.0	0	SC	0	22.720	0	35.459	0	3.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	133.0	0	SC	0	22.711	0	35.459	0	3.46	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	134.0	0	SC	0	22.700	0	35.459	0	3.46	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	135.0	0	SC	0	22.681	0	35.459	0	3.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	136.0	0	SC	0	22.655	0	35.461	0	3.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	137.0	0	SC	0	22.631	0	35.460	0	3.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	138.0	0	SC	0	22.606	0	35.461	0	3.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	139.0	0	SC	0	22.584	0	35.461	0	3.46	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	140.0	0	SC	0	22.551	0	35.461	0	3.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	141.0	0	SC	0	22.521	0	35.461	0	3.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	142.0	0	SC	0	22.487	0	35.461	0	3.46	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	143.0	0	SC	0	22.457	0	35.462	0	3.46	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	144.0	0	SC	0	22.436	0	35.461	0	3.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	145.0	0	SC	0	22.405	0	35.461	0	3.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	146.0	0	SC	0	22.363	0	35.461	0	3.46	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	147.0	0	SC	0	22.290	0	35.462	0	3.47	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	148.0	0	SC	0	22.179	0	35.467	0	3.46	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	149.0	0	SC	0	22.029	0	35.475	0	3.47	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	150.0	0	SC	0	21.721	0	35.457	0	3.50	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	151.0	0	SC	0	20.711	0	35.455	0	3.59	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	152.0	0	SC	0	19.610	0	35.439	0	3.70	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	153.0	0	SC	0	18.794	0	35.441	0	3.76	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	154.0	0	SC	0	18.716	0	35.440	0	3.66	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	155.0	0	SC	0	18.701	0	35.432	0	3.50	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	156.0	0	SC	0	18.684	0	35.427	0	3.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	157.0	0	SC	0	18.669	0	35.424	0	3.35	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	158.0	0	SC	0	18.663	0	35.421	0	3.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	159.0	0	SC	0	18.653	0	35.418	0	3.38	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	160.0	0	SC	0	18.643	0	35.417	0	3.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	161.0	0	SC	0	18.633	0	35.415	0	3.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	162.0	0	SC	0	18.617	0	35.413	0	3.40	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	163.0	0	SC	0	18.590	0	35.410	0	3.40	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	164.0	0	SC	0	18.562	0	35.407	0	3.40	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	165.0	0	SC	0	18.512	0	35.400	0	3.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	166.0	0	SC	0	18.448	0	35.398	0	3.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	167.0	0	SC	0	18.423	0	35.396	0	3.41	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	168.0	0	SC	0	18.388	0	35.396	0	3.41	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	169.0	0	SC	0	18.372	0	35.396	0	3.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	170.0	0	SC	0	18.361	0	35.395	0	3.38	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	171.0	0	SC	0	18.339	0	35.394	0	3.38	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	172.0	0	SC	0	18.313	0	35.394	0	3.38	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	173.0	0	SC	0	18.291	0	35.394	0	3.38	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	174.0	0	SC	0	18.265	0	35.394	0	3.37	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	175.0	0	SC	0	18.240	0	35.395	0	3.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	176.0	0	SC	0	18.214	0	35.394	0	3.38	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	177.0	0	SC	0	18.197	0	35.395	0	3.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	178.0	0	SC	0	18.189	0	35.396	0	3.37	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	179.0	0	SC	0	18.183	0	35.397	0	3.35	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	180.0	0	SC	0	18.172	0	35.397	0	3.35	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	181.0	0	SC	0	18.143	0	35.397	0	3.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	182.0	0	SC	0	18.127	0	35.397	0	3.37	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	183.0	0	SC	0	18.063	0	35.382	0	3.37	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	184.0	0	SC	0	17.669	0	35.301	0	3.40	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	185.0	0	SC	0	17.079	0	35.257	0	3.46	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	186.0	0	SC	0	16.930	0	35.237	0	3.46	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	187.0	0	SC	0	16.852	0	35.215	0	3.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	188.0	0	SC	0	16.804	0	35.207	0	3.40	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	189.0	0	SC	0	16.677	0	35.164	0	3.38	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	190.0	0	SC	0	16.496	0	35.132	0	3.40	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	191.0	0	SC	0	16.407	0	35.115	0	3.40	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	192.0	0	SC	0	16.330	0	35.094	0	3.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	193.0	0	SC	0	16.204	0	35.068	0	3.38	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	194.0	0	SC	0	16.121	0	35.056	0	3.37	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	195.0	0	SC	0	16.078	0	35.042	0	3.34	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	196.0	0	SC	0	15.999	0	35.022	0	3.35	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	197.0	0	SC	0	15.879	0	34.992	0	3.37	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	198.0	0	SC	0	15.720	0	34.958	0	3.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	199.0	0	SC	0	15.576	0	34.930	0	3.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	200.0	0	SC	0	15.458	0	34.899	0	3.37	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	201.0	0	SC	0	15.365	0	34.881	0	3.35	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	202.0	0	SC	0	15.310	0	34.866	0	3.34	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	203.0	0	SC	0	15.220	0	34.838	0	3.35	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	204.0	0	SC	0	15.088	0	34.805	0	3.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	205.0	0	SC	0	14.975	0	34.785	0	3.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	206.0	0	SC	0	14.966	0	34.785	0	3.34	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	207.0	0	SC	0	14.964	0	34.782	0	3.32	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	208.0	0	SC	0	14.965	0	34.781	0	3.33	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	209.0	0	SC	0	14.845	0	34.743	0	3.34	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	210.0	0	SC	0	14.679	0	34.712	0	3.35	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	211.0	0	SC	0	14.476	0	34.673	0	3.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	212.0	0	SC	0	14.311	0	34.651	0	3.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	213.0	0	SC	0	14.046	0	34.639	0	3.38	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	214.0	0	SC	0	13.956	0	34.665	0	3.38	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	215.0	0	SC	0	13.907	0	34.670	0	3.37	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	216.0	0	SC	0	13.877	0	34.682	0	3.34	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	217.0	0	SC	0	13.879	0	34.712	0	3.30	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	218.0	0	SC	0	13.855	0	34.718	0	3.26	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	219.0	0	SC	0	13.854	0	34.718	0	3.21	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	220.0	0	SC	0	13.854	0	34.717	0	3.19	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	221.0	0	SC	0	13.859	0	34.719	0	3.17	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	222.0	0	SC	0	13.871	0	34.726	0	3.15	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	223.0	0	SC	0	13.895	0	34.737	0	3.17	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	224.0	0	SC	0	13.928	0	34.750	0	3.18	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	225.0	0	SC	0	13.944	0	34.754	0	3.18	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	226.0	0	SC	0	13.937	0	34.754	0	3.16	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	227.0	0	SC	0	13.944	0	34.759	0	3.17	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	228.0	0	SC	0	13.957	0	34.770	0	3.18	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	229.0	0	SC	0	13.995	0	34.789	0	3.18	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	230.0	0	SC	0	14.002	0	34.792	0	3.18	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	231.0	0	SC	0	14.004	0	34.797	0	3.18	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	232.0	0	SC	0	13.996	0	34.802	0	3.18	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	233.0	0	SC	0	13.981	0	34.805	0	3.19	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	234.0	0	SC	0	13.963	0	34.808	0	3.20	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	235.0	0	SC	0	13.942	0	34.811	0	3.21	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	236.0	0	SC	0	13.919	0	34.811	0	3.23	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	237.0	0	SC	0	13.842	0	34.807	0	3.23	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	238.0	0	SC	0	13.738	0	34.806	0	3.23	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	239.0	0	SC	0	13.614	0	34.788	0	3.23	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	240.0	0	SC	0	13.447	0	34.754	0	3.24	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	241.0	0	SC	0	13.108	0	34.714	0	3.28	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	242.0	0	SC	0	13.042	0	34.705	0	3.28	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	243.0	0	SC	0	13.018	0	34.697	0	3.26	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	244.0	0	SC	0	12.963	0	34.682	0	3.23	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	245.0	0	SC	0	12.895	0	34.667	0	3.19	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	246.0	0	SC	0	12.847	0	34.659	0	3.14	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	247.0	0	SC	0	12.834	0	34.655	0	3.10	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	248.0	0	SC	0	12.832	0	34.654	0	3.08	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	249.0	0	SC	0	12.829	0	34.652	0	3.05	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	250.0	0	SC	0	12.825	0	34.651	0	3.04	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	251.0	0	SC	0	12.816	0	34.648	0	3.05	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	252.0	0	SC	0	12.809	0	34.646	0	3.04	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	253.0	0	SC	0	12.805	0	34.645	0	3.04	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	254.0	0	SC	0	12.794	0	34.643	0	3.04	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	255.0	0	SC	0	12.768	0	34.651	0	3.04	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	256.0	0	SC	0	12.774	0	34.657	0	3.05	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	257.0	0	SC	0	12.777	0	34.663	0	3.04	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	258.0	0	SC	0	12.766	0	34.663	0	3.01	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	259.0	0	SC	0	12.749	0	34.662	0	3.02	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	260.0	0	SC	0	12.773	0	34.670	0	3.05	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	261.0	0	SC	0	12.814	0	34.685	0	3.05	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	262.0	0	SC	0	12.841	0	34.694	0	3.06	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	263.0	0	SC	0	12.864	0	34.700	0	3.08	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	264.0	0	SC	0	12.861	0	34.700	0	3.08	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	265.0	0	SC	0	12.840	0	34.696	0	3.10	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	266.0	0	SC	0	12.848	0	34.701	0	3.10	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	267.0	0	SC	0	12.889	0	34.712	0	3.10	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	268.0	0	SC	0	12.988	0	34.742	0	3.09	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	269.0	0	SC	0	13.040	0	34.750	0	3.10	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	270.0	0	SC	0	13.090	0	34.767	0	3.10	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	271.0	0	SC	0	13.180	0	34.793	0	3.10	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	272.0	0	SC	0	13.267	0	34.809	0	3.11	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	273.0	0	SC	0	13.428	0	34.879	0	3.11	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	274.0	0	SC	0	13.470	0	34.887	0	3.13	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	275.0	0	SC	0	13.618	0	34.955	0	3.13	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	276.0	0	SC	0	13.640	0	34.955	0	3.15	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	277.0	0	SC	0	13.561	0	34.942	0	3.21	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	278.0	0	SC	0	13.523	0	34.953	0	3.27	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	279.0	0	SC	0	13.537	0	34.969	0	3.31	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	280.0	0	SC	0	13.524	0	34.971	0	3.33	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	281.0	0	SC	0	13.509	0	34.976	0	3.33	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	282.0	0	SC	0	13.453	0	34.963	0	3.34	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	283.0	0	SC	0	13.298	0	34.936	0	3.38	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	284.0	0	SC	0	13.281	0	34.941	0	3.38	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	285.0	0	SC	0	13.306	0	34.951	0	3.37	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	286.0	0	SC	0	13.315	0	34.973	0	3.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	287.0	0	SC	0	13.109	0	34.972	0	3.37	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	288.0	0	SC	0	12.763	0	34.922	0	3.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	289.0	0	SC	0	12.430	0	34.875	0	3.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	290.0	0	SC	0	12.235	0	34.837	0	3.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	291.0	0	SC	0	12.183	0	34.833	0	3.46	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	292.0	0	SC	0	12.184	0	34.831	0	3.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	293.0	0	SC	0	12.142	0	34.815	0	3.33	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	294.0	0	SC	0	12.018	0	34.799	0	3.25	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	295.0	0	SC	0	11.910	0	34.772	0	3.22	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	296.0	0	SC	0	11.723	0	34.754	0	3.21	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	297.0	0	SC	0	11.685	0	34.751	0	3.18	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	298.0	0	SC	0	11.671	0	34.768	0	3.15	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	299.0	0	SC	0	11.686	0	34.779	0	3.10	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	300.0	0	SC	0	11.737	0	34.804	0	3.06	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	301.0	0	SC	0	11.787	0	34.825	0	3.02	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	302.0	0	SC	0	11.833	0	34.841	0	2.99	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	303.0	0	SC	0	11.844	0	34.844	0	2.99	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	304.0	0	SC	0	11.846	0	34.845	0	3.01	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	305.0	0	SC	0	11.842	0	34.843	0	3.03	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	306.0	0	SC	0	11.840	0	34.843	0	3.08	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	307.0	0	SC	0	11.842	0	34.842	0	3.09	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	308.0	0	SC	0	11.831	0	34.840	0	3.09	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	309.0	0	SC	0	11.824	0	34.837	0	3.11	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	310.0	0	SC	0	11.786	0	34.828	0	3.13	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	311.0	0	SC	0	11.754	0	34.822	0	3.12	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	312.0	0	SC	0	11.651	0	34.796	0	3.12	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	313.0	0	SC	0	11.493	0	34.766	0	3.14	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	314.0	0	SC	0	11.266	0	34.720	0	3.15	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	315.0	0	SC	0	10.955	0	34.669	0	3.16	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	316.0	0	SC	0	10.621	0	34.609	0	3.15	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	317.0	0	SC	0	10.524	0	34.603	0	3.11	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	318.0	0	SC	0	10.500	0	34.594	0	3.02	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	319.0	0	SC	0	10.437	0	34.581	0	2.94	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	320.0	0	SC	0	10.378	0	34.567	0	2.85	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	321.0	0	SC	0	10.268	0	34.552	0	2.80	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	322.0	0	SC	0	10.229	0	34.551	0	2.77	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	323.0	0	SC	0	10.228	0	34.550	0	2.76	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	324.0	0	SC	0	10.232	0	34.553	0	2.73	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	325.0	0	SC	0	10.284	0	34.586	0	2.69	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	326.0	0	SC	0	10.315	0	34.602	0	2.65	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	327.0	0	SC	0	10.399	0	34.630	0	2.63	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	328.0	0	SC	0	10.440	0	34.641	0	2.64	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	329.0	0	SC	0	10.481	0	34.658	0	2.62	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	330.0	0	SC	0	10.606	0	34.705	0	2.62	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	331.0	0	SC	0	10.653	0	34.714	0	2.65	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	332.0	0	SC	0	10.664	0	34.717	0	2.67	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	333.0	0	SC	0	10.629	0	34.713	0	2.70	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	334.0	0	SC	0	10.596	0	34.709	0	2.72	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	335.0	0	SC	0	10.540	0	34.699	0	2.74	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	336.0	0	SC	0	10.467	0	34.692	0	2.76	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	337.0	0	SC	0	10.438	0	34.689	0	2.78	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	338.0	0	SC	0	10.412	0	34.685	0	2.78	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	339.0	0	SC	0	10.387	0	34.680	0	2.77	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	340.0	0	SC	0	10.326	0	34.670	0	2.77	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	341.0	0	SC	0	10.259	0	34.665	0	2.75	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	342.0	0	SC	0	10.213	0	34.656	0	2.74	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	343.0	0	SC	0	10.105	0	34.648	0	2.74	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	344.0	0	SC	0	10.011	0	34.645	0	2.76	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	345.0	0	SC	0	9.918	0	34.643	0	2.75	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	346.0	0	SC	0	9.895	0	34.640	0	2.73	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	347.0	0	SC	0	9.876	0	34.638	0	2.71	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	348.0	0	SC	0	9.865	0	34.637	0	2.69	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	349.0	0	SC	0	9.847	0	34.633	0	2.65	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	350.0	0	SC	0	9.815	0	34.628	0	2.61	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	351.0	0	SC	0	9.756	0	34.620	0	2.58	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	352.0	0	SC	0	9.720	0	34.620	0	2.57	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	353.0	0	SC	0	9.726	0	34.625	0	2.56	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	354.0	0	SC	0	9.727	0	34.630	0	2.54	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	355.0	0	SC	0	9.755	0	34.641	0	2.52	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	356.0	0	SC	0	9.787	0	34.650	0	2.51	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	357.0	0	SC	0	9.823	0	34.661	0	2.50	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	358.0	0	SC	0	9.880	0	34.681	0	2.49	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	359.0	0	SC	0	9.913	0	34.690	0	2.49	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	360.0	0	SC	0	9.918	0	34.695	0	2.49	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	361.0	0	SC	0	9.938	0	34.708	0	2.51	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	362.0	0	SC	0	9.949	0	34.718	0	2.52	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	363.0	0	SC	0	9.943	0	34.721	0	2.52	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	364.0	0	SC	0	9.936	0	34.722	0	2.51	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	365.0	0	SC	0	9.934	0	34.724	0	2.48	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	366.0	0	SC	0	9.933	0	34.724	0	2.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	367.0	0	SC	0	9.927	0	34.724	0	2.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	368.0	0	SC	0	9.923	0	34.724	0	2.35	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	369.0	0	SC	0	9.921	0	34.724	0	2.31	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	370.0	0	SC	0	9.905	0	34.722	0	2.29	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	371.0	0	SC	0	9.864	0	34.719	0	2.28	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	372.0	0	SC	0	9.821	0	34.718	0	2.27	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	373.0	0	SC	0	9.795	0	34.716	0	2.27	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	374.0	0	SC	0	9.784	0	34.715	0	2.27	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	375.0	0	SC	0	9.772	0	34.714	0	2.27	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	376.0	0	SC	0	9.743	0	34.712	0	2.26	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	377.0	0	SC	0	9.730	0	34.711	0	2.26	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	378.0	0	SC	0	9.720	0	34.710	0	2.27	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	379.0	0	SC	0	9.714	0	34.710	0	2.27	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	380.0	0	SC	0	9.705	0	34.708	0	2.29	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	381.0	0	SC	0	9.690	0	34.708	0	2.29	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	382.0	0	SC	0	9.675	0	34.706	0	2.30	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	383.0	0	SC	0	9.652	0	34.705	0	2.31	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	384.0	0	SC	0	9.629	0	34.703	0	2.31	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	385.0	0	SC	0	9.591	0	34.700	0	2.31	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	386.0	0	SC	0	9.556	0	34.700	0	2.32	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	387.0	0	SC	0	9.547	0	34.700	0	2.31	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	388.0	0	SC	0	9.543	0	34.699	0	2.32	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	389.0	0	SC	0	9.540	0	34.698	0	2.33	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	390.0	0	SC	0	9.535	0	34.697	0	2.34	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	391.0	0	SC	0	9.527	0	34.696	0	2.35	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	392.0	0	SC	0	9.521	0	34.696	0	2.35	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	393.0	0	SC	0	9.516	0	34.696	0	2.35	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	394.0	0	SC	0	9.515	0	34.696	0	2.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	395.0	0	SC	0	9.511	0	34.695	0	2.37	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	396.0	0	SC	0	9.507	0	34.695	0	2.38	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	397.0	0	SC	0	9.502	0	34.694	0	2.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	398.0	0	SC	0	9.498	0	34.694	0	2.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	399.0	0	SC	0	9.492	0	34.693	0	2.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	400.0	0	SC	0	9.487	0	34.693	0	2.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	401.0	0	SC	0	9.485	0	34.693	0	2.35	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	402.0	0	SC	0	9.475	0	34.692	0	2.34	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	403.0	0	SC	0	9.459	0	34.690	0	2.34	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	404.0	0	SC	0	9.433	0	34.688	0	2.35	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	405.0	0	SC	0	9.406	0	34.687	0	2.35	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	406.0	0	SC	0	9.382	0	34.686	0	2.35	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	407.0	0	SC	0	9.369	0	34.685	0	2.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	408.0	0	SC	0	9.365	0	34.685	0	2.37	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	409.0	0	SC	0	9.362	0	34.684	0	2.38	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	410.0	0	SC	0	9.360	0	34.684	0	2.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	411.0	0	SC	0	9.359	0	34.684	0	2.41	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	412.0	0	SC	0	9.359	0	34.683	0	2.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	413.0	0	SC	0	9.357	0	34.683	0	2.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	414.0	0	SC	0	9.354	0	34.683	0	2.48	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	415.0	0	SC	0	9.352	0	34.682	0	2.49	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	416.0	0	SC	0	9.351	0	34.682	0	2.49	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	417.0	0	SC	0	9.346	0	34.682	0	2.51	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	418.0	0	SC	0	9.338	0	34.681	0	2.52	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	419.0	0	SC	0	9.333	0	34.681	0	2.52	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	420.0	0	SC	0	9.327	0	34.680	0	2.53	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	421.0	0	SC	0	9.318	0	34.679	0	2.51	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	422.0	0	SC	0	9.311	0	34.679	0	2.50	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	423.0	0	SC	0	9.307	0	34.678	0	2.49	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	424.0	0	SC	0	9.304	0	34.678	0	2.50	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	425.0	0	SC	0	9.301	0	34.678	0	2.53	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	426.0	0	SC	0	9.296	0	34.678	0	2.55	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	427.0	0	SC	0	9.291	0	34.677	0	2.56	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	428.0	0	SC	0	9.250	0	34.673	0	2.57	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	429.0	0	SC	0	9.195	0	34.672	0	2.56	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	430.0	0	SC	0	9.171	0	34.670	0	2.56	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	431.0	0	SC	0	9.166	0	34.670	0	2.57	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	432.0	0	SC	0	9.162	0	34.669	0	2.58	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	433.0	0	SC	0	9.160	0	34.669	0	2.59	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	434.0	0	SC	0	9.156	0	34.668	0	2.62	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	435.0	0	SC	0	9.144	0	34.667	0	2.64	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	436.0	0	SC	0	9.136	0	34.666	0	2.65	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	437.0	0	SC	0	9.098	0	34.661	0	2.67	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	438.0	0	SC	0	8.981	0	34.656	0	2.68	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	439.0	0	SC	0	8.915	0	34.655	0	2.68	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	440.0	0	SC	0	8.857	0	34.650	0	2.68	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	441.0	0	SC	0	8.804	0	34.650	0	2.69	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	442.0	0	SC	0	8.787	0	34.647	0	2.69	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	443.0	0	SC	0	8.744	0	34.645	0	2.70	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	444.0	0	SC	0	8.729	0	34.645	0	2.71	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	445.0	0	SC	0	8.725	0	34.644	0	2.73	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	446.0	0	SC	0	8.714	0	34.642	0	2.74	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	447.0	0	SC	0	8.702	0	34.643	0	2.75	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	448.0	0	SC	0	8.697	0	34.643	0	2.76	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	449.0	0	SC	0	8.695	0	34.643	0	2.77	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	450.0	0	SC	0	8.693	0	34.644	0	2.77	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	451.0	0	SC	0	8.693	0	34.645	0	2.77	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	452.0	0	SC	0	8.693	0	34.645	0	2.77	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	453.0	0	SC	0	8.692	0	34.647	0	2.76	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	454.0	0	SC	0	8.692	0	34.647	0	2.75	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	455.0	0	SC	0	8.692	0	34.647	0	2.76	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	456.0	0	SC	0	8.692	0	34.647	0	2.77	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	457.0	0	SC	0	8.690	0	34.648	0	2.78	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	458.0	0	SC	0	8.694	0	34.649	0	2.80	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	459.0	0	SC	0	8.694	0	34.650	0	2.82	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	460.0	0	SC	0	8.666	0	34.650	0	2.84	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	461.0	0	SC	0	8.601	0	34.647	0	2.85	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	462.0	0	SC	0	8.556	0	34.644	0	2.88	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	463.0	0	SC	0	8.536	0	34.642	0	2.93	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	464.0	0	SC	0	8.513	0	34.638	0	3.01	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	465.0	0	SC	0	8.462	0	34.632	0	3.16	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	466.0	0	SC	0	8.435	0	34.630	0	3.27	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	467.0	0	SC	0	8.409	0	34.626	0	3.25	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	468.0	0	SC	0	8.373	0	34.624	0	3.16	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	469.0	0	SC	0	8.342	0	34.623	0	3.06	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	470.0	0	SC	0	8.334	0	34.623	0	2.96	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	471.0	0	SC	0	8.329	0	34.622	0	2.90	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	472.0	0	SC	0	8.327	0	34.622	0	2.87	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	473.0	0	SC	0	8.326	0	34.623	0	2.86	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	474.0	0	SC	0	8.316	0	34.623	0	2.85	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	475.0	0	SC	0	8.286	0	34.623	0	2.84	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	476.0	0	SC	0	8.251	0	34.623	0	2.85	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	477.0	0	SC	0	8.233	0	34.622	0	2.84	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	478.0	0	SC	0	8.219	0	34.621	0	2.83	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	479.0	0	SC	0	8.210	0	34.621	0	2.83	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	480.0	0	SC	0	8.209	0	34.621	0	2.85	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	481.0	0	SC	0	8.209	0	34.620	0	2.91	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	482.0	0	SC	0	8.207	0	34.620	0	2.97	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	483.0	0	SC	0	8.207	0	34.620	0	3.03	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	484.0	0	SC	0	8.206	0	34.620	0	3.08	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	485.0	0	SC	0	8.205	0	34.619	0	3.09	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	486.0	0	SC	0	8.204	0	34.619	0	3.11	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	487.0	0	SC	0	8.202	0	34.619	0	3.13	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	488.0	0	SC	0	8.201	0	34.618	0	3.15	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	489.0	0	SC	0	8.199	0	34.618	0	3.16	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	490.0	0	SC	0	8.198	0	34.618	0	3.16	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	491.0	0	SC	0	8.197	0	34.618	0	3.17	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	492.0	0	SC	0	8.195	0	34.618	0	3.17	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	493.0	0	SC	0	8.192	0	34.618	0	3.18	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	494.0	0	SC	0	8.189	0	34.618	0	3.19	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	495.0	0	SC	0	8.184	0	34.617	0	3.19	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	496.0	0	SC	0	8.177	0	34.617	0	3.21	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	497.0	0	SC	0	8.176	0	34.617	0	3.23	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	498.0	0	SC	0	8.173	0	34.617	0	3.26	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	499.0	0	SC	0	8.171	0	34.617	0	3.31	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	500.0	0	SC	0	8.169	0	34.617	0	3.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	501.0	0	SC	0	8.167	0	34.617	0	3.41	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	502.0	0	SC	0	8.166	0	34.617	0	3.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	503.0	0	SC	0	8.166	0	34.616	0	3.47	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	504.0	0	SC	0	8.163	0	34.616	0	3.48	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	505.0	0	SC	0	8.159	0	34.616	0	3.49	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	506.0	0	SC	0	8.156	0	34.615	0	3.51	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	507.0	0	SC	0	8.155	0	34.615	0	3.51	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	508.0	0	SC	0	8.154	0	34.615	0	3.51	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	509.0	0	SC	0	8.146	0	34.614	0	3.50	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	510.0	0	SC	0	8.142	0	34.614	0	3.47	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	511.0	0	SC	0	8.143	0	34.614	0	3.46	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	512.0	0	SC	0	8.143	0	34.614	0	3.47	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	513.0	0	SC	0	8.143	0	34.614	0	3.48	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	514.0	0	SC	0	8.140	0	34.614	0	3.46	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	515.0	0	SC	0	8.138	0	34.614	0	3.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	516.0	0	SC	0	8.134	0	34.613	0	3.41	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	517.0	0	SC	0	8.127	0	34.613	0	3.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	518.0	0	SC	0	8.123	0	34.613	0	3.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	519.0	0	SC	0	8.121	0	34.612	0	3.48	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	520.0	0	SC	0	8.118	0	34.612	0	3.48	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	521.0	0	SC	0	8.114	0	34.612	0	3.46	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	522.0	0	SC	0	8.107	0	34.611	0	3.47	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	523.0	0	SC	0	8.103	0	34.611	0	3.47	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	524.0	0	SC	0	8.101	0	34.611	0	3.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	525.0	0	SC	0	8.095	0	34.610	0	3.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	526.0	0	SC	0	8.089	0	34.610	0	3.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	527.0	0	SC	0	8.081	0	34.609	0	3.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	528.0	0	SC	0	8.071	0	34.609	0	3.47	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	529.0	0	SC	0	8.066	0	34.609	0	3.50	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	530.0	0	SC	0	8.059	0	34.608	0	3.51	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	531.0	0	SC	0	8.050	0	34.607	0	3.53	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	532.0	0	SC	0	8.028	0	34.605	0	3.54	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	533.0	0	SC	0	8.010	0	34.605	0	3.56	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	534.0	0	SC	0	7.971	0	34.602	0	3.58	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	535.0	0	SC	0	7.942	0	34.600	0	3.56	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	536.0	0	SC	0	7.841	0	34.595	0	3.57	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	537.0	0	SC	0	7.784	0	34.595	0	3.60	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	538.0	0	SC	0	7.772	0	34.594	0	3.63	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	539.0	0	SC	0	7.764	0	34.593	0	3.62	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	540.0	0	SC	0	7.753	0	34.593	0	3.62	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	541.0	0	SC	0	7.749	0	34.592	0	3.63	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	542.0	0	SC	0	7.744	0	34.592	0	3.63	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	543.0	0	SC	0	7.740	0	34.591	0	3.64	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	544.0	0	SC	0	7.734	0	34.591	0	3.64	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	545.0	0	SC	0	7.726	0	34.591	0	3.63	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	546.0	0	SC	0	7.725	0	34.590	0	3.62	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	547.0	0	SC	0	7.724	0	34.590	0	3.61	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	548.0	0	SC	0	7.723	0	34.590	0	3.60	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	549.0	0	SC	0	7.723	0	34.590	0	3.59	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	550.0	0	SC	0	7.722	0	34.590	0	3.58	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	551.0	0	SC	0	7.720	0	34.590	0	3.56	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	552.0	0	SC	0	7.719	0	34.590	0	3.56	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	553.0	0	SC	0	7.718	0	34.589	0	3.56	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	554.0	0	SC	0	7.715	0	34.589	0	3.57	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	555.0	0	SC	0	7.710	0	34.589	0	3.56	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	556.0	0	SC	0	7.704	0	34.588	0	3.55	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	557.0	0	SC	0	7.677	0	34.585	0	3.55	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	558.0	0	SC	0	7.590	0	34.582	0	3.56	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	559.0	0	SC	0	7.554	0	34.584	0	3.57	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	560.0	0	SC	0	7.539	0	34.582	0	3.56	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	561.0	0	SC	0	7.468	0	34.576	0	3.57	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	562.0	0	SC	0	7.385	0	34.571	0	3.58	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	563.0	0	SC	0	7.306	0	34.567	0	3.58	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	564.0	0	SC	0	7.247	0	34.567	0	3.56	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	565.0	0	SC	0	7.221	0	34.566	0	3.53	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	566.0	0	SC	0	7.211	0	34.565	0	3.52	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	567.0	0	SC	0	7.208	0	34.565	0	3.56	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	568.0	0	SC	0	7.204	0	34.564	0	3.62	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	569.0	0	SC	0	7.192	0	34.564	0	3.68	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	570.0	0	SC	0	7.172	0	34.564	0	3.71	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	571.0	0	SC	0	7.146	0	34.565	0	3.72	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	572.0	0	SC	0	7.142	0	34.565	0	3.72	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	573.0	0	SC	0	7.142	0	34.565	0	3.72	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	574.0	0	SC	0	7.142	0	34.564	0	3.68	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	575.0	0	SC	0	7.141	0	34.564	0	3.63	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	576.0	0	SC	0	7.129	0	34.563	0	3.59	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	577.0	0	SC	0	7.098	0	34.561	0	3.56	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	578.0	0	SC	0	7.078	0	34.560	0	3.53	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	579.0	0	SC	0	7.066	0	34.560	0	3.50	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	580.0	0	SC	0	7.063	0	34.559	0	3.48	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	581.0	0	SC	0	7.053	0	34.558	0	3.47	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	582.0	0	SC	0	7.036	0	34.557	0	3.46	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	583.0	0	SC	0	7.017	0	34.557	0	3.47	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	584.0	0	SC	0	7.005	0	34.556	0	3.50	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	585.0	0	SC	0	6.996	0	34.555	0	3.52	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	586.0	0	SC	0	6.991	0	34.554	0	3.54	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	587.0	0	SC	0	6.986	0	34.553	0	3.55	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	588.0	0	SC	0	6.972	0	34.552	0	3.58	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	589.0	0	SC	0	6.958	0	34.551	0	3.59	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	590.0	0	SC	0	6.933	0	34.550	0	3.61	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	591.0	0	SC	0	6.906	0	34.550	0	3.63	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	592.0	0	SC	0	6.900	0	34.550	0	3.63	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	593.0	0	SC	0	6.897	0	34.550	0	3.64	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	594.0	0	SC	0	6.897	0	34.550	0	3.65	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	595.0	0	SC	0	6.897	0	34.549	0	3.65	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	596.0	0	SC	0	6.897	0	34.549	0	3.64	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	597.0	0	SC	0	6.898	0	34.549	0	3.64	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	598.0	0	SC	0	6.898	0	34.549	0	3.64	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	599.0	0	SC	0	6.899	0	34.549	0	3.63	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	600.0	0	SC	0	6.901	0	34.550	0	3.62	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	601.0	0	SC	0	6.906	0	34.552	0	3.62	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	602.0	0	SC	0	6.920	0	34.556	0	3.61	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	603.0	0	SC	0	6.927	0	34.557	0	3.59	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	604.0	0	SC	0	6.927	0	34.560	0	3.59	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	605.0	0	SC	0	6.934	0	34.563	0	3.56	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	606.0	0	SC	0	6.930	0	34.563	0	3.47	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	607.0	0	SC	0	6.928	0	34.562	0	3.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	608.0	0	SC	0	6.922	0	34.562	0	3.23	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	609.0	0	SC	0	6.905	0	34.559	0	3.10	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	610.0	0	SC	0	6.871	0	34.555	0	2.97	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	611.0	0	SC	0	6.840	0	34.553	0	2.85	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	612.0	0	SC	0	6.821	0	34.550	0	2.76	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	613.0	0	SC	0	6.804	0	34.548	0	2.70	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	614.0	0	SC	0	6.796	0	34.547	0	2.70	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	615.0	0	SC	0	6.791	0	34.546	0	2.77	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	616.0	0	SC	0	6.787	0	34.545	0	2.89	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	617.0	0	SC	0	6.760	0	34.544	0	3.03	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	618.0	0	SC	0	6.737	0	34.546	0	3.15	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	619.0	0	SC	0	6.728	0	34.546	0	3.23	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	620.0	0	SC	0	6.727	0	34.546	0	3.30	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	621.0	0	SC	0	6.727	0	34.546	0	3.35	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	622.0	0	SC	0	6.727	0	34.546	0	3.38	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	623.0	0	SC	0	6.729	0	34.546	0	3.38	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	624.0	0	SC	0	6.729	0	34.546	0	3.35	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	625.0	0	SC	0	6.729	0	34.546	0	3.32	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	626.0	0	SC	0	6.729	0	34.546	0	3.29	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	627.0	0	SC	0	6.729	0	34.546	0	3.27	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	628.0	0	SC	0	6.729	0	34.546	0	3.25	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	629.0	0	SC	0	6.730	0	34.546	0	3.23	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	630.0	0	SC	0	6.731	0	34.546	0	3.21	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	631.0	0	SC	0	6.732	0	34.546	0	3.21	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	632.0	0	SC	0	6.731	0	34.546	0	3.20	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	633.0	0	SC	0	6.733	0	34.546	0	3.19	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	634.0	0	SC	0	6.733	0	34.546	0	3.19	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	635.0	0	SC	0	6.733	0	34.546	0	3.18	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	636.0	0	SC	0	6.733	0	34.546	0	3.17	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	637.0	0	SC	0	6.733	0	34.546	0	3.17	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	638.0	0	SC	0	6.733	0	34.546	0	3.16	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	639.0	0	SC	0	6.733	0	34.547	0	3.14	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	640.0	0	SC	0	6.734	0	34.547	0	3.12	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	641.0	0	SC	0	6.734	0	34.547	0	3.12	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	642.0	0	SC	0	6.734	0	34.546	0	3.11	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	643.0	0	SC	0	6.734	0	34.547	0	3.10	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	644.0	0	SC	0	6.736	0	34.547	0	3.09	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	645.0	0	SC	0	6.735	0	34.547	0	3.08	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	646.0	0	SC	0	6.735	0	34.547	0	3.08	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	647.0	0	SC	0	6.734	0	34.547	0	3.06	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	648.0	0	SC	0	6.731	0	34.547	0	3.05	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	649.0	0	SC	0	6.728	0	34.547	0	3.05	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	650.0	0	SC	0	6.726	0	34.547	0	3.04	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	651.0	0	SC	0	6.725	0	34.548	0	3.03	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	652.0	0	SC	0	6.726	0	34.548	0	3.02	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	653.0	0	SC	0	6.725	0	34.548	0	3.01	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	654.0	0	SC	0	6.724	0	34.548	0	3.00	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	655.0	0	SC	0	6.721	0	34.548	0	2.99	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	656.0	0	SC	0	6.720	0	34.548	0	2.97	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	657.0	0	SC	0	6.719	0	34.547	0	2.96	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	658.0	0	SC	0	6.718	0	34.547	0	2.93	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	659.0	0	SC	0	6.717	0	34.547	0	2.92	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	660.0	0	SC	0	6.717	0	34.547	0	2.92	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	661.0	0	SC	0	6.717	0	34.547	0	2.91	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	662.0	0	SC	0	6.717	0	34.547	0	2.91	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	663.0	0	SC	0	6.716	0	34.547	0	2.91	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	664.0	0	SC	0	6.716	0	34.547	0	2.91	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	665.0	0	SC	0	6.716	0	34.547	0	2.91	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	666.0	0	SC	0	6.715	0	34.547	0	2.91	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	667.0	0	SC	0	6.715	0	34.547	0	2.92	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	668.0	0	SC	0	6.715	0	34.547	0	2.91	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	669.0	0	SC	0	6.715	0	34.547	0	2.91	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	670.0	0	SC	0	6.714	0	34.547	0	2.92	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	671.0	0	SC	0	6.714	0	34.547	0	2.91	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	672.0	0	SC	0	6.713	0	34.547	0	2.91	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	673.0	0	SC	0	6.709	0	34.547	0	2.91	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	674.0	0	SC	0	6.707	0	34.547	0	2.91	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	675.0	0	SC	0	6.706	0	34.547	0	2.91	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	676.0	0	SC	0	6.704	0	34.547	0	2.92	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	677.0	0	SC	0	6.703	0	34.547	0	2.92	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	678.0	0	SC	0	6.702	0	34.547	0	2.91	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	679.0	0	SC	0	6.701	0	34.547	0	2.90	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	680.0	0	SC	0	6.700	0	34.547	0	2.89	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	681.0	0	SC	0	6.699	0	34.547	0	2.89	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	682.0	0	SC	0	6.698	0	34.547	0	2.88	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	683.0	0	SC	0	6.697	0	34.547	0	2.88	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	684.0	0	SC	0	6.695	0	34.547	0	2.87	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	685.0	0	SC	0	6.695	0	34.547	0	2.87	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	686.0	0	SC	0	6.696	0	34.547	0	2.86	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	687.0	0	SC	0	6.696	0	34.547	0	2.86	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	688.0	0	SC	0	6.695	0	34.547	0	2.85	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	689.0	0	SC	0	6.695	0	34.547	0	2.84	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	690.0	0	SC	0	6.694	0	34.547	0	2.83	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	691.0	0	SC	0	6.694	0	34.547	0	2.82	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	692.0	0	SC	0	6.694	0	34.547	0	2.82	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	693.0	0	SC	0	6.694	0	34.547	0	2.81	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	694.0	0	SC	0	6.694	0	34.547	0	2.81	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	695.0	0	SC	0	6.693	0	34.547	0	2.80	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	696.0	0	SC	0	6.693	0	34.547	0	2.80	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	697.0	0	SC	0	6.693	0	34.547	0	2.80	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	698.0	0	SC	0	6.693	0	34.547	0	2.80	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	699.0	0	SC	0	6.693	0	34.547	0	2.79	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	700.0	0	SC	0	6.693	0	34.547	0	2.78	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	701.0	0	SC	0	6.693	0	34.547	0	2.78	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	702.0	0	SC	0	6.693	0	34.547	0	2.77	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	703.0	0	SC	0	6.693	0	34.547	0	2.77	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	704.0	0	SC	0	6.692	0	34.547	0	2.77	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	705.0	0	SC	0	6.692	0	34.548	0	2.76	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	706.0	0	SC	0	6.688	0	34.547	0	2.76	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	707.0	0	SC	0	6.674	0	34.547	0	2.75	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	708.0	0	SC	0	6.662	0	34.547	0	2.75	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	709.0	0	SC	0	6.644	0	34.546	0	2.75	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	710.0	0	SC	0	6.623	0	34.547	0	2.74	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	711.0	0	SC	0	6.616	0	34.547	0	2.74	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	712.0	0	SC	0	6.611	0	34.547	0	2.73	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	713.0	0	SC	0	6.599	0	34.548	0	2.72	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	714.0	0	SC	0	6.583	0	34.549	0	2.71	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	715.0	0	SC	0	6.576	0	34.550	0	2.70	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	716.0	0	SC	0	6.573	0	34.550	0	2.70	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	717.0	0	SC	0	6.569	0	34.550	0	2.68	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	718.0	0	SC	0	6.564	0	34.550	0	2.68	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	719.0	0	SC	0	6.554	0	34.549	0	2.65	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	720.0	0	SC	0	6.530	0	34.548	0	2.62	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	721.0	0	SC	0	6.497	0	34.548	0	2.60	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	722.0	0	SC	0	6.486	0	34.549	0	2.57	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	723.0	0	SC	0	6.483	0	34.550	0	2.54	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	724.0	0	SC	0	6.476	0	34.550	0	2.52	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	725.0	0	SC	0	6.458	0	34.551	0	2.51	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	726.0	0	SC	0	6.442	0	34.552	0	2.50	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	727.0	0	SC	0	6.439	0	34.551	0	2.49	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	728.0	0	SC	0	6.430	0	34.551	0	2.48	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	729.0	0	SC	0	6.421	0	34.551	0	2.46	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	730.0	0	SC	0	6.415	0	34.551	0	2.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	731.0	0	SC	0	6.406	0	34.550	0	2.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	732.0	0	SC	0	6.402	0	34.550	0	2.41	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	733.0	0	SC	0	6.366	0	34.548	0	2.40	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	734.0	0	SC	0	6.322	0	34.548	0	2.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	735.0	0	SC	0	6.291	0	34.547	0	2.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	736.0	0	SC	0	6.266	0	34.545	0	2.38	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	737.0	0	SC	0	6.223	0	34.545	0	2.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	738.0	0	SC	0	6.213	0	34.545	0	2.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	739.0	0	SC	0	6.210	0	34.544	0	2.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	740.0	0	SC	0	6.204	0	34.544	0	2.40	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	741.0	0	SC	0	6.199	0	34.544	0	2.41	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	742.0	0	SC	0	6.195	0	34.544	0	2.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	743.0	0	SC	0	6.190	0	34.544	0	2.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	744.0	0	SC	0	6.187	0	34.544	0	2.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	745.0	0	SC	0	6.180	0	34.544	0	2.46	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	746.0	0	SC	0	6.176	0	34.543	0	2.47	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	747.0	0	SC	0	6.171	0	34.543	0	2.47	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	748.0	0	SC	0	6.166	0	34.542	0	2.47	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	749.0	0	SC	0	6.159	0	34.542	0	2.48	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	750.0	0	SC	0	6.144	0	34.542	0	2.48	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	751.0	0	SC	0	6.133	0	34.542	0	2.48	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	752.0	0	SC	0	6.125	0	34.541	0	2.47	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	753.0	0	SC	0	6.112	0	34.540	0	2.47	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	754.0	0	SC	0	6.099	0	34.541	0	2.48	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	755.0	0	SC	0	6.096	0	34.541	0	2.48	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	756.0	0	SC	0	6.087	0	34.540	0	2.48	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	757.0	0	SC	0	6.057	0	34.539	0	2.48	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	758.0	0	SC	0	6.033	0	34.541	0	2.49	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	759.0	0	SC	0	6.030	0	34.541	0	2.50	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	760.0	0	SC	0	6.030	0	34.540	0	2.51	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	761.0	0	SC	0	6.029	0	34.540	0	2.50	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	762.0	0	SC	0	6.024	0	34.540	0	2.50	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	763.0	0	SC	0	6.016	0	34.540	0	2.49	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	764.0	0	SC	0	6.011	0	34.540	0	2.48	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	765.0	0	SC	0	6.007	0	34.540	0	2.48	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	766.0	0	SC	0	6.000	0	34.540	0	2.49	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	767.0	0	SC	0	5.987	0	34.540	0	2.48	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	768.0	0	SC	0	5.979	0	34.540	0	2.48	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	769.0	0	SC	0	5.977	0	34.540	0	2.49	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	770.0	0	SC	0	5.976	0	34.539	0	2.49	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	771.0	0	SC	0	5.971	0	34.539	0	2.49	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	772.0	0	SC	0	5.962	0	34.538	0	2.49	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	773.0	0	SC	0	5.931	0	34.538	0	2.49	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	774.0	0	SC	0	5.908	0	34.539	0	2.50	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	775.0	0	SC	0	5.903	0	34.539	0	2.50	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	776.0	0	SC	0	5.898	0	34.539	0	2.50	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	777.0	0	SC	0	5.893	0	34.538	0	2.50	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	778.0	0	SC	0	5.885	0	34.538	0	2.50	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	779.0	0	SC	0	5.877	0	34.538	0	2.50	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	780.0	0	SC	0	5.864	0	34.538	0	2.50	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	781.0	0	SC	0	5.858	0	34.538	0	2.50	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	782.0	0	SC	0	5.851	0	34.538	0	2.51	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	783.0	0	SC	0	5.838	0	34.538	0	2.51	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	784.0	0	SC	0	5.828	0	34.538	0	2.52	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	785.0	0	SC	0	5.819	0	34.538	0	2.51	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	786.0	0	SC	0	5.812	0	34.537	0	2.51	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	787.0	0	SC	0	5.806	0	34.537	0	2.51	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	788.0	0	SC	0	5.801	0	34.537	0	2.52	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	789.0	0	SC	0	5.795	0	34.537	0	2.52	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	790.0	0	SC	0	5.785	0	34.537	0	2.52	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	791.0	0	SC	0	5.779	0	34.537	0	2.52	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	792.0	0	SC	0	5.775	0	34.537	0	2.52	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	793.0	0	SC	0	5.766	0	34.537	0	2.51	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	794.0	0	SC	0	5.754	0	34.537	0	2.51	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	795.0	0	SC	0	5.747	0	34.537	0	2.51	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	796.0	0	SC	0	5.744	0	34.537	0	2.51	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	797.0	0	SC	0	5.742	0	34.537	0	2.52	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	798.0	0	SC	0	5.737	0	34.537	0	2.51	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	799.0	0	SC	0	5.734	0	34.537	0	2.51	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	800.0	0	SC	0	5.732	0	34.537	0	2.51	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	801.0	0	SC	0	5.730	0	34.537	0	2.51	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	802.0	0	SC	0	5.727	0	34.536	0	2.50	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	803.0	0	SC	0	5.727	0	34.536	0	2.50	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	804.0	0	SC	0	5.726	0	34.536	0	2.50	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	805.0	0	SC	0	5.724	0	34.536	0	2.49	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	806.0	0	SC	0	5.722	0	34.536	0	2.49	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	807.0	0	SC	0	5.711	0	34.536	0	2.50	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	808.0	0	SC	0	5.686	0	34.537	0	2.50	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	809.0	0	SC	0	5.673	0	34.538	0	2.49	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	810.0	0	SC	0	5.668	0	34.538	0	2.49	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	811.0	0	SC	0	5.666	0	34.538	0	2.49	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	812.0	0	SC	0	5.664	0	34.538	0	2.49	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	813.0	0	SC	0	5.662	0	34.538	0	2.49	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	814.0	0	SC	0	5.661	0	34.537	0	2.49	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	815.0	0	SC	0	5.659	0	34.537	0	2.48	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	816.0	0	SC	0	5.659	0	34.537	0	2.47	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	817.0	0	SC	0	5.659	0	34.537	0	2.47	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	818.0	0	SC	0	5.659	0	34.537	0	2.46	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	819.0	0	SC	0	5.659	0	34.537	0	2.46	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	820.0	0	SC	0	5.659	0	34.537	0	2.46	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	821.0	0	SC	0	5.658	0	34.537	0	2.46	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	822.0	0	SC	0	5.656	0	34.537	0	2.46	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	823.0	0	SC	0	5.654	0	34.537	0	2.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	824.0	0	SC	0	5.651	0	34.537	0	2.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	825.0	0	SC	0	5.643	0	34.537	0	2.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	826.0	0	SC	0	5.642	0	34.537	0	2.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	827.0	0	SC	0	5.638	0	34.537	0	2.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	828.0	0	SC	0	5.632	0	34.537	0	2.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	829.0	0	SC	0	5.626	0	34.538	0	2.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	830.0	0	SC	0	5.623	0	34.538	0	2.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	831.0	0	SC	0	5.620	0	34.538	0	2.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	832.0	0	SC	0	5.612	0	34.538	0	2.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	833.0	0	SC	0	5.607	0	34.538	0	2.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	834.0	0	SC	0	5.604	0	34.538	0	2.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	835.0	0	SC	0	5.604	0	34.538	0	2.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	836.0	0	SC	0	5.601	0	34.538	0	2.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	837.0	0	SC	0	5.595	0	34.538	0	2.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	838.0	0	SC	0	5.591	0	34.538	0	2.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	839.0	0	SC	0	5.587	0	34.538	0	2.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	840.0	0	SC	0	5.581	0	34.538	0	2.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	841.0	0	SC	0	5.577	0	34.538	0	2.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	842.0	0	SC	0	5.572	0	34.538	0	2.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	843.0	0	SC	0	5.565	0	34.538	0	2.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	844.0	0	SC	0	5.562	0	34.539	0	2.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	845.0	0	SC	0	5.560	0	34.539	0	2.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	846.0	0	SC	0	5.560	0	34.539	0	2.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	847.0	0	SC	0	5.559	0	34.538	0	2.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	848.0	0	SC	0	5.558	0	34.538	0	2.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	849.0	0	SC	0	5.558	0	34.538	0	2.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	850.0	0	SC	0	5.556	0	34.538	0	2.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	851.0	0	SC	0	5.555	0	34.538	0	2.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	852.0	0	SC	0	5.554	0	34.538	0	2.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	853.0	0	SC	0	5.554	0	34.538	0	2.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	854.0	0	SC	0	5.555	0	34.538	0	2.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	855.0	0	SC	0	5.550	0	34.538	0	2.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	856.0	0	SC	0	5.547	0	34.538	0	2.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	857.0	0	SC	0	5.544	0	34.538	0	2.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	858.0	0	SC	0	5.533	0	34.538	0	2.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	859.0	0	SC	0	5.521	0	34.539	0	2.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	860.0	0	SC	0	5.518	0	34.539	0	2.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	861.0	0	SC	0	5.517	0	34.539	0	2.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	862.0	0	SC	0	5.517	0	34.539	0	2.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	863.0	0	SC	0	5.516	0	34.539	0	2.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	864.0	0	SC	0	5.514	0	34.538	0	2.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	865.0	0	SC	0	5.502	0	34.538	0	2.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	866.0	0	SC	0	5.482	0	34.539	0	2.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	867.0	0	SC	0	5.449	0	34.539	0	2.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	868.0	0	SC	0	5.435	0	34.540	0	2.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	869.0	0	SC	0	5.392	0	34.540	0	2.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	870.0	0	SC	0	5.375	0	34.541	0	2.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	871.0	0	SC	0	5.338	0	34.541	0	2.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	872.0	0	SC	0	5.319	0	34.542	0	2.41	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	873.0	0	SC	0	5.302	0	34.541	0	2.41	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	874.0	0	SC	0	5.274	0	34.544	0	2.40	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	875.0	0	SC	0	5.264	0	34.543	0	2.40	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	876.0	0	SC	0	5.243	0	34.543	0	2.40	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	877.0	0	SC	0	5.233	0	34.543	0	2.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	878.0	0	SC	0	5.224	0	34.543	0	2.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	879.0	0	SC	0	5.218	0	34.543	0	2.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	880.0	0	SC	0	5.184	0	34.542	0	2.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	881.0	0	SC	0	5.157	0	34.544	0	2.40	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	882.0	0	SC	0	5.151	0	34.544	0	2.40	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	883.0	0	SC	0	5.144	0	34.544	0	2.41	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	884.0	0	SC	0	5.131	0	34.544	0	2.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	885.0	0	SC	0	5.113	0	34.546	0	2.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	886.0	0	SC	0	5.103	0	34.547	0	2.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	887.0	0	SC	0	5.093	0	34.546	0	2.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	888.0	0	SC	0	5.086	0	34.547	0	2.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	889.0	0	SC	0	5.081	0	34.547	0	2.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	890.0	0	SC	0	5.077	0	34.546	0	2.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	891.0	0	SC	0	5.070	0	34.546	0	2.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	892.0	0	SC	0	5.055	0	34.547	0	2.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	893.0	0	SC	0	5.047	0	34.548	0	2.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	894.0	0	SC	0	5.043	0	34.548	0	2.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	895.0	0	SC	0	5.041	0	34.547	0	2.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	896.0	0	SC	0	5.031	0	34.547	0	2.45	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	897.0	0	SC	0	5.015	0	34.547	0	2.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	898.0	0	SC	0	5.002	0	34.547	0	2.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	899.0	0	SC	0	4.991	0	34.547	0	2.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	900.0	0	SC	0	4.971	0	34.547	0	2.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	901.0	0	SC	0	4.954	0	34.549	0	2.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	902.0	0	SC	0	4.950	0	34.549	0	2.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	903.0	0	SC	0	4.949	0	34.548	0	2.44	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	904.0	0	SC	0	4.944	0	34.548	0	2.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	905.0	0	SC	0	4.937	0	34.548	0	2.43	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	906.0	0	SC	0	4.932	0	34.548	0	2.42	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	907.0	0	SC	0	4.927	0	34.548	0	2.41	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	908.0	0	SC	0	4.925	0	34.548	0	2.41	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	909.0	0	SC	0	4.919	0	34.548	0	2.41	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	910.0	0	SC	0	4.913	0	34.548	0	2.40	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	911.0	0	SC	0	4.905	0	34.549	0	2.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	912.0	0	SC	0	4.894	0	34.550	0	2.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	913.0	0	SC	0	4.882	0	34.550	0	2.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	914.0	0	SC	0	4.849	0	34.551	0	2.40	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	915.0	0	SC	0	4.839	0	34.552	0	2.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	916.0	0	SC	0	4.838	0	34.551	0	2.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	917.0	0	SC	0	4.837	0	34.551	0	2.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	918.0	0	SC	0	4.821	0	34.550	0	2.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	919.0	0	SC	0	4.782	0	34.553	0	2.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	920.0	0	SC	0	4.768	0	34.554	0	2.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	921.0	0	SC	0	4.763	0	34.553	0	2.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	922.0	0	SC	0	4.742	0	34.553	0	2.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	923.0	0	SC	0	4.712	0	34.555	0	2.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	924.0	0	SC	0	4.702	0	34.557	0	2.40	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	925.0	0	SC	0	4.703	0	34.557	0	2.40	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	926.0	0	SC	0	4.695	0	34.556	0	2.40	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	927.0	0	SC	0	4.681	0	34.555	0	2.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	928.0	0	SC	0	4.666	0	34.554	0	2.40	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	929.0	0	SC	0	4.658	0	34.555	0	2.40	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	930.0	0	SC	0	4.653	0	34.555	0	2.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	931.0	0	SC	0	4.648	0	34.556	0	2.39	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	932.0	0	SC	0	4.644	0	34.556	0	2.38	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	933.0	0	SC	0	4.639	0	34.556	0	2.38	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	934.0	0	SC	0	4.636	0	34.557	0	2.38	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	935.0	0	SC	0	4.636	0	34.557	0	2.37	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	936.0	0	SC	0	4.636	0	34.557	0	2.37	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	937.0	0	SC	0	4.630	0	34.557	0	2.37	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	938.0	0	SC	0	4.623	0	34.557	0	2.37	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	939.0	0	SC	0	4.616	0	34.557	0	2.37	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	940.0	0	SC	0	4.610	0	34.558	0	2.37	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	941.0	0	SC	0	4.609	0	34.558	0	2.37	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	942.0	0	SC	0	4.608	0	34.558	0	2.37	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	943.0	0	SC	0	4.607	0	34.558	0	2.37	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	944.0	0	SC	0	4.607	0	34.558	0	2.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	945.0	0	SC	0	4.605	0	34.558	0	2.37	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	946.0	0	SC	0	4.603	0	34.558	0	2.37	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	947.0	0	SC	0	4.603	0	34.558	0	2.37	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	948.0	0	SC	0	4.602	0	34.558	0	2.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	949.0	0	SC	0	4.601	0	34.558	0	2.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	950.0	0	SC	0	4.599	0	34.558	0	2.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	951.0	0	SC	0	4.598	0	34.558	0	2.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	952.0	0	SC	0	4.598	0	34.558	0	2.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	953.0	0	SC	0	4.597	0	34.558	0	2.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	954.0	0	SC	0	4.595	0	34.558	0	2.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	955.0	0	SC	0	4.591	0	34.558	0	2.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	956.0	0	SC	0	4.572	0	34.557	0	2.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	957.0	0	SC	0	4.562	0	34.557	0	2.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	958.0	0	SC	0	4.559	0	34.557	0	2.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	959.0	0	SC	0	4.556	0	34.557	0	2.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	960.0	0	SC	0	4.549	0	34.557	0	2.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	961.0	0	SC	0	4.536	0	34.558	0	2.36	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	962.0	0	SC	0	4.529	0	34.559	0	2.35	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	963.0	0	SC	0	4.523	0	34.559	0	2.34	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	964.0	0	SC	0	4.520	0	34.560	0	2.33	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	965.0	0	SC	0	4.519	0	34.560	0	2.32	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	966.0	0	SC	0	4.516	0	34.560	0	2.32	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	967.0	0	SC	0	4.511	0	34.560	0	2.33	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	968.0	0	SC	0	4.507	0	34.561	0	2.33	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	969.0	0	SC	0	4.505	0	34.561	0	2.33	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	970.0	0	SC	0	4.497	0	34.561	0	2.33	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	971.0	0	SC	0	4.487	0	34.562	0	2.33	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	972.0	0	SC	0	4.486	0	34.561	0	2.33	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	973.0	0	SC	0	4.486	0	34.561	0	2.33	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	974.0	0	SC	0	4.486	0	34.561	0	2.33	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	975.0	0	SC	0	4.486	0	34.561	0	2.33	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	976.0	0	SC	0	4.486	0	34.561	0	2.33	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	977.0	0	SC	0	4.485	0	34.561	0	2.33	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	978.0	0	SC	0	4.485	0	34.561	0	2.33	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	979.0	0	SC	0	4.485	0	34.561	0	2.32	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	980.0	0	SC	0	4.485	0	34.561	0	2.32	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	981.0	0	SC	0	4.485	0	34.561	0	2.32	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	982.0	0	SC	0	4.485	0	34.561	0	2.32	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	983.0	0	SC	0	4.485	0	34.561	0	2.31	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	984.0	0	SC	0	4.485	0	34.561	0	2.31	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	985.0	0	SC	0	4.485	0	34.561	0	2.31	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	986.0	0	SC	0	4.485	0	34.560	0	2.31	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	987.0	0	SC	0	4.485	0	34.561	0	2.31	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	988.0	0	SC	0	4.484	0	34.561	0	2.31	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	989.0	0	SC	0	4.484	0	34.560	0	2.31	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	990.0	0	SC	0	4.484	0	34.561	0	2.31	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	991.0	0	SC	0	4.484	0	34.560	0	2.31	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	992.0	0	SC	0	4.483	0	34.560	0	2.31	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	993.0	0	SC	0	4.483	0	34.560	0	2.31	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	994.0	0	SC	0	4.483	0	34.560	0	2.31	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	995.0	0	SC	0	4.481	0	34.560	0	2.30	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	996.0	0	SC	0	4.481	0	34.560	0	2.30	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	997.0	0	SC	0	4.480	0	34.560	0	2.31	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	998.0	0	SC	0	4.480	0	34.560	0	2.30	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	999.0	0	SC	0	4.479	0	34.560	0	2.30	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	1000.0	0	SC	0	4.479	0	34.560	0	2.30	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	1001.0	0	SC	0	4.479	0	34.560	0	2.29	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	1002.0	0	SC	0	4.478	0	34.560	0	2.28	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	1003.0	0	SC	0	4.478	0	34.560	0	2.27	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	1004.0	0	SC	0	4.478	0	34.560	0	2.26	0
JRPG___1998754	002	C	09/08/1998	07:18	137.9994	0.9975	0	1005.0	0	SC	0	4.478	0	34.560	0	2.25	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	5.0	0	SC	0	30.156	0	34.616	0	4.17	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	6.0	0	SC	0	30.157	0	34.615	0	4.22	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	7.0	0	SC	0	30.156	0	34.616	0	4.24	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	8.0	0	SC	0	30.155	0	34.616	0	4.23	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	9.0	0	SC	0	30.152	0	34.615	0	4.26	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	10.0	0	SC	0	30.148	0	34.614	0	4.29	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	11.0	0	SC	0	30.146	0	34.614	0	4.30	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	12.0	0	SC	0	30.147	0	34.614	0	4.29	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	13.0	0	SC	0	30.146	0	34.614	0	4.29	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	14.0	0	SC	0	30.143	0	34.614	0	4.30	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	15.0	0	SC	0	30.147	0	34.614	0	4.30	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	16.0	0	SC	0	30.124	0	34.611	0	4.30	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	17.0	0	SC	0	30.123	0	34.610	0	4.32	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	18.0	0	SC	0	30.124	0	34.611	0	4.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	19.0	0	SC	0	30.124	0	34.611	0	4.33	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	20.0	0	SC	0	30.129	0	34.611	0	4.32	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	21.0	0	SC	0	30.121	0	34.610	0	4.33	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	22.0	0	SC	0	30.118	0	34.609	0	4.32	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	23.0	0	SC	0	30.111	0	34.609	0	4.32	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	24.0	0	SC	0	30.107	0	34.608	0	4.30	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	25.0	0	SC	0	30.106	0	34.608	0	4.32	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	26.0	0	SC	0	30.108	0	34.608	0	4.31	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	27.0	0	SC	0	30.102	0	34.607	0	4.31	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	28.0	0	SC	0	30.087	0	34.606	0	4.33	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	29.0	0	SC	0	30.067	0	34.604	0	4.32	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	30.0	0	SC	0	30.060	0	34.603	0	4.33	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	31.0	0	SC	0	30.057	0	34.603	0	4.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	32.0	0	SC	0	30.059	0	34.603	0	4.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	33.0	0	SC	0	30.046	0	34.602	0	4.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	34.0	0	SC	0	30.045	0	34.602	0	4.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	35.0	0	SC	0	30.039	0	34.601	0	4.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	36.0	0	SC	0	30.033	0	34.601	0	4.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	37.0	0	SC	0	30.031	0	34.601	0	4.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	38.0	0	SC	0	30.028	0	34.602	0	4.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	39.0	0	SC	0	30.023	0	34.602	0	4.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	40.0	0	SC	0	30.020	0	34.602	0	4.36	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	41.0	0	SC	0	30.020	0	34.602	0	4.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	42.0	0	SC	0	30.018	0	34.602	0	4.33	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	43.0	0	SC	0	30.018	0	34.603	0	4.33	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	44.0	0	SC	0	30.015	0	34.604	0	4.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	45.0	0	SC	0	30.013	0	34.605	0	4.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	46.0	0	SC	0	30.012	0	34.605	0	4.33	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	47.0	0	SC	0	30.009	0	34.606	0	4.32	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	48.0	0	SC	0	30.001	0	34.608	0	4.33	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	49.0	0	SC	0	29.991	0	34.609	0	4.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	50.0	0	SC	0	29.979	0	34.611	0	4.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	51.0	0	SC	0	29.965	0	34.614	0	4.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	52.0	0	SC	0	29.942	0	34.619	0	4.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	53.0	0	SC	0	29.923	0	34.622	0	4.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	54.0	0	SC	0	29.906	0	34.625	0	4.36	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	55.0	0	SC	0	29.889	0	34.627	0	4.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	56.0	0	SC	0	29.860	0	34.632	0	4.40	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	57.0	0	SC	0	29.818	0	34.642	0	4.39	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	58.0	0	SC	0	29.757	0	34.659	0	4.41	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	59.0	0	SC	0	29.654	0	34.696	0	4.43	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	60.0	0	SC	0	29.493	0	34.744	0	4.44	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	61.0	0	SC	0	29.388	0	34.774	0	4.43	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	62.0	0	SC	0	29.356	0	34.781	0	4.43	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	63.0	0	SC	0	29.328	0	34.786	0	4.43	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	64.0	0	SC	0	29.185	0	34.812	0	4.44	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	65.0	0	SC	0	29.118	0	34.821	0	4.42	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	66.0	0	SC	0	29.086	0	34.824	0	4.41	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	67.0	0	SC	0	29.023	0	34.831	0	4.41	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	68.0	0	SC	0	28.973	0	34.837	0	4.39	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	69.0	0	SC	0	28.927	0	34.840	0	4.38	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	70.0	0	SC	0	28.823	0	34.844	0	4.38	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	71.0	0	SC	0	28.636	0	34.853	0	4.39	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	72.0	0	SC	0	28.555	0	34.853	0	4.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	73.0	0	SC	0	28.508	0	34.851	0	4.29	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	74.0	0	SC	0	28.459	0	34.850	0	4.31	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	75.0	0	SC	0	28.400	0	34.855	0	4.31	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	76.0	0	SC	0	28.350	0	34.866	0	4.29	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	77.0	0	SC	0	28.305	0	34.886	0	4.27	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	78.0	0	SC	0	28.211	0	34.904	0	4.25	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	79.0	0	SC	0	28.086	0	34.910	0	4.24	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	80.0	0	SC	0	27.841	0	34.870	0	4.25	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	81.0	0	SC	0	27.698	0	34.851	0	4.24	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	82.0	0	SC	0	27.641	0	34.857	0	4.21	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	83.0	0	SC	0	27.427	0	34.867	0	4.22	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	84.0	0	SC	0	26.960	0	34.856	0	4.23	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	85.0	0	SC	0	26.696	0	34.854	0	4.17	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	86.0	0	SC	0	26.420	0	34.834	0	3.93	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	87.0	0	SC	0	25.973	0	34.813	0	3.92	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	88.0	0	SC	0	25.484	0	34.823	0	3.90	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	89.0	0	SC	0	25.382	0	34.824	0	3.79	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	90.0	0	SC	0	25.345	0	34.821	0	3.76	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	91.0	0	SC	0	25.307	0	34.820	0	3.77	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	92.0	0	SC	0	25.226	0	34.821	0	3.77	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	93.0	0	SC	0	25.089	0	34.834	0	3.77	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	94.0	0	SC	0	24.941	0	34.850	0	3.76	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	95.0	0	SC	0	24.788	0	34.866	0	3.67	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	96.0	0	SC	0	24.689	0	34.871	0	3.62	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	97.0	0	SC	0	24.585	0	34.874	0	3.61	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	98.0	0	SC	0	24.480	0	34.888	0	3.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	99.0	0	SC	0	24.300	0	34.921	0	3.54	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	100.0	0	SC	0	24.138	0	34.979	0	3.51	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	101.0	0	SC	0	24.081	0	35.074	0	3.48	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	102.0	0	SC	0	23.883	0	35.067	0	3.48	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	103.0	0	SC	0	23.769	0	35.072	0	3.47	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	104.0	0	SC	0	23.842	0	35.139	0	3.41	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	105.0	0	SC	0	23.784	0	35.140	0	3.41	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	106.0	0	SC	0	23.766	0	35.193	0	3.42	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	107.0	0	SC	0	23.761	0	35.194	0	3.40	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	108.0	0	SC	0	23.791	0	35.228	0	3.39	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	109.0	0	SC	0	23.857	0	35.283	0	3.41	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	110.0	0	SC	0	23.676	0	35.252	0	3.44	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	111.0	0	SC	0	23.376	0	35.246	0	3.49	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	112.0	0	SC	0	23.370	0	35.280	0	3.50	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	113.0	0	SC	0	23.433	0	35.339	0	3.41	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	114.0	0	SC	0	23.472	0	35.390	0	3.36	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	115.0	0	SC	0	23.326	0	35.421	0	3.41	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	116.0	0	SC	0	22.999	0	35.420	0	3.49	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	117.0	0	SC	0	22.829	0	35.448	0	3.52	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	118.0	0	SC	0	22.773	0	35.451	0	3.50	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	119.0	0	SC	0	22.733	0	35.449	0	3.46	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	120.0	0	SC	0	22.710	0	35.455	0	3.42	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	121.0	0	SC	0	22.691	0	35.453	0	3.40	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	122.0	0	SC	0	22.640	0	35.435	0	3.40	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	123.0	0	SC	0	22.573	0	35.418	0	3.41	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	124.0	0	SC	0	22.554	0	35.415	0	3.40	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	125.0	0	SC	0	22.520	0	35.410	0	3.39	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	126.0	0	SC	0	22.524	0	35.419	0	3.38	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	127.0	0	SC	0	22.544	0	35.438	0	3.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	128.0	0	SC	0	22.517	0	35.426	0	3.38	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	129.0	0	SC	0	22.206	0	35.368	0	3.41	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	130.0	0	SC	0	21.736	0	35.349	0	3.46	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	131.0	0	SC	0	21.685	0	35.374	0	3.45	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	132.0	0	SC	0	21.548	0	35.362	0	3.39	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	133.0	0	SC	0	21.543	0	35.393	0	3.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	134.0	0	SC	0	21.603	0	35.456	0	3.32	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	135.0	0	SC	0	21.643	0	35.486	0	3.32	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	136.0	0	SC	0	21.645	0	35.494	0	3.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	137.0	0	SC	0	21.638	0	35.501	0	3.36	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	138.0	0	SC	0	21.627	0	35.505	0	3.38	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	139.0	0	SC	0	21.617	0	35.505	0	3.40	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	140.0	0	SC	0	21.606	0	35.505	0	3.40	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	141.0	0	SC	0	21.594	0	35.505	0	3.41	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	142.0	0	SC	0	21.580	0	35.504	0	3.40	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	143.0	0	SC	0	21.563	0	35.504	0	3.40	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	144.0	0	SC	0	21.534	0	35.502	0	3.40	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	145.0	0	SC	0	21.471	0	35.500	0	3.41	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	146.0	0	SC	0	21.408	0	35.500	0	3.41	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	147.0	0	SC	0	21.350	0	35.499	0	3.41	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	148.0	0	SC	0	21.280	0	35.497	0	3.41	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	149.0	0	SC	0	21.200	0	35.495	0	3.40	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	150.0	0	SC	0	21.035	0	35.489	0	3.42	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	151.0	0	SC	0	20.858	0	35.483	0	3.44	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	152.0	0	SC	0	20.589	0	35.483	0	3.45	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	153.0	0	SC	0	20.421	0	35.480	0	3.43	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	154.0	0	SC	0	20.234	0	35.467	0	3.41	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	155.0	0	SC	0	19.541	0	35.447	0	3.47	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	156.0	0	SC	0	19.214	0	35.475	0	3.48	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	157.0	0	SC	0	19.197	0	35.470	0	3.44	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	158.0	0	SC	0	19.166	0	35.466	0	3.38	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	159.0	0	SC	0	19.121	0	35.465	0	3.36	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	160.0	0	SC	0	19.095	0	35.465	0	3.38	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	161.0	0	SC	0	19.075	0	35.465	0	3.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	162.0	0	SC	0	19.058	0	35.465	0	3.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	163.0	0	SC	0	19.044	0	35.465	0	3.36	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	164.0	0	SC	0	19.036	0	35.463	0	3.36	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	165.0	0	SC	0	18.988	0	35.457	0	3.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	166.0	0	SC	0	18.928	0	35.454	0	3.38	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	167.0	0	SC	0	18.895	0	35.451	0	3.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	168.0	0	SC	0	18.858	0	35.448	0	3.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	169.0	0	SC	0	18.795	0	35.440	0	3.36	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	170.0	0	SC	0	18.691	0	35.432	0	3.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	171.0	0	SC	0	18.597	0	35.425	0	3.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	172.0	0	SC	0	18.516	0	35.418	0	3.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	173.0	0	SC	0	18.411	0	35.408	0	3.36	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	174.0	0	SC	0	18.309	0	35.398	0	3.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	175.0	0	SC	0	18.171	0	35.382	0	3.38	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	176.0	0	SC	0	18.062	0	35.372	0	3.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	177.0	0	SC	0	17.906	0	35.354	0	3.36	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	178.0	0	SC	0	17.741	0	35.337	0	3.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	179.0	0	SC	0	17.588	0	35.322	0	3.38	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	180.0	0	SC	0	17.515	0	35.315	0	3.38	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	181.0	0	SC	0	17.464	0	35.312	0	3.36	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	182.0	0	SC	0	17.432	0	35.305	0	3.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	183.0	0	SC	0	17.333	0	35.281	0	3.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	184.0	0	SC	0	17.145	0	35.238	0	3.36	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	185.0	0	SC	0	17.010	0	35.211	0	3.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	186.0	0	SC	0	16.845	0	35.164	0	3.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	187.0	0	SC	0	16.614	0	35.106	0	3.38	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	188.0	0	SC	0	16.348	0	35.044	0	3.41	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	189.0	0	SC	0	16.102	0	34.982	0	3.42	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	190.0	0	SC	0	15.951	0	34.949	0	3.40	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	191.0	0	SC	0	15.715	0	34.882	0	3.38	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	192.0	0	SC	0	15.402	0	34.805	0	3.39	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	193.0	0	SC	0	14.819	0	34.678	0	3.42	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	194.0	0	SC	0	14.492	0	34.638	0	3.42	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	195.0	0	SC	0	14.335	0	34.619	0	3.39	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	196.0	0	SC	0	14.257	0	34.610	0	3.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	197.0	0	SC	0	14.194	0	34.604	0	3.33	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	198.0	0	SC	0	14.067	0	34.608	0	3.33	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	199.0	0	SC	0	13.937	0	34.652	0	3.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	200.0	0	SC	0	13.956	0	34.724	0	3.32	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	201.0	0	SC	0	13.969	0	34.730	0	3.28	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	202.0	0	SC	0	13.972	0	34.729	0	3.24	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	203.0	0	SC	0	13.965	0	34.727	0	3.20	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	204.0	0	SC	0	13.966	0	34.727	0	3.16	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	205.0	0	SC	0	13.975	0	34.729	0	3.16	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	206.0	0	SC	0	13.985	0	34.732	0	3.16	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	207.0	0	SC	0	13.991	0	34.733	0	3.15	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	208.0	0	SC	0	13.985	0	34.731	0	3.16	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	209.0	0	SC	0	13.981	0	34.730	0	3.16	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	210.0	0	SC	0	13.984	0	34.731	0	3.18	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	211.0	0	SC	0	13.991	0	34.733	0	3.16	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	212.0	0	SC	0	14.001	0	34.737	0	3.15	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	213.0	0	SC	0	14.003	0	34.736	0	3.15	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	214.0	0	SC	0	13.993	0	34.735	0	3.15	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	215.0	0	SC	0	13.988	0	34.733	0	3.16	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	216.0	0	SC	0	13.976	0	34.731	0	3.16	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	217.0	0	SC	0	13.983	0	34.735	0	3.16	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	218.0	0	SC	0	13.998	0	34.739	0	3.14	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	219.0	0	SC	0	14.000	0	34.739	0	3.14	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	220.0	0	SC	0	14.007	0	34.741	0	3.15	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	221.0	0	SC	0	14.013	0	34.743	0	3.16	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	222.0	0	SC	0	14.031	0	34.850	0	3.16	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	223.0	0	SC	0	14.010	0	34.899	0	3.14	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	224.0	0	SC	0	13.972	0	34.893	0	3.14	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	225.0	0	SC	0	13.732	0	34.839	0	3.18	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	226.0	0	SC	0	13.200	0	34.760	0	3.25	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	227.0	0	SC	0	13.088	0	34.750	0	3.28	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	228.0	0	SC	0	13.081	0	34.746	0	3.23	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	229.0	0	SC	0	13.080	0	34.744	0	3.14	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	230.0	0	SC	0	13.077	0	34.741	0	3.08	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	231.0	0	SC	0	13.075	0	34.740	0	3.03	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	232.0	0	SC	0	13.073	0	34.738	0	3.01	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	233.0	0	SC	0	13.075	0	34.740	0	3.00	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	234.0	0	SC	0	13.091	0	34.746	0	3.00	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	235.0	0	SC	0	13.105	0	34.752	0	3.00	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	236.0	0	SC	0	13.112	0	34.756	0	2.99	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	237.0	0	SC	0	13.111	0	34.759	0	2.99	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	238.0	0	SC	0	13.103	0	34.760	0	2.98	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	239.0	0	SC	0	13.087	0	34.758	0	2.97	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	240.0	0	SC	0	13.046	0	34.751	0	2.98	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	241.0	0	SC	0	12.985	0	34.744	0	2.98	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	242.0	0	SC	0	12.922	0	34.736	0	2.98	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	243.0	0	SC	0	12.851	0	34.726	0	2.98	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	244.0	0	SC	0	12.675	0	34.709	0	2.98	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	245.0	0	SC	0	12.583	0	34.701	0	2.97	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	246.0	0	SC	0	12.483	0	34.685	0	2.98	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	247.0	0	SC	0	12.299	0	34.663	0	2.99	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	248.0	0	SC	0	12.206	0	34.649	0	2.96	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	249.0	0	SC	0	11.925	0	34.602	0	2.96	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	250.0	0	SC	0	11.634	0	34.577	0	2.98	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	251.0	0	SC	0	11.523	0	34.581	0	2.96	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	252.0	0	SC	0	11.543	0	34.583	0	2.92	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	253.0	0	SC	0	11.562	0	34.586	0	2.90	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	254.0	0	SC	0	11.585	0	34.591	0	2.90	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	255.0	0	SC	0	11.619	0	34.596	0	2.90	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	256.0	0	SC	0	11.620	0	34.597	0	2.87	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	257.0	0	SC	0	11.644	0	34.603	0	2.88	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	258.0	0	SC	0	11.713	0	34.618	0	2.88	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	259.0	0	SC	0	11.726	0	34.621	0	2.88	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	260.0	0	SC	0	11.805	0	34.651	0	2.89	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	261.0	0	SC	0	11.983	0	34.696	0	2.87	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	262.0	0	SC	0	12.101	0	34.724	0	2.86	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	263.0	0	SC	0	12.125	0	34.732	0	2.88	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	264.0	0	SC	0	12.163	0	34.742	0	2.92	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	265.0	0	SC	0	12.192	0	34.751	0	2.95	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	266.0	0	SC	0	12.210	0	34.754	0	2.97	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	267.0	0	SC	0	12.216	0	34.758	0	3.00	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	268.0	0	SC	0	12.225	0	34.759	0	3.00	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	269.0	0	SC	0	12.320	0	34.795	0	3.00	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	270.0	0	SC	0	12.405	0	34.811	0	3.01	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	271.0	0	SC	0	12.406	0	34.812	0	3.02	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	272.0	0	SC	0	12.407	0	34.813	0	3.03	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	273.0	0	SC	0	12.403	0	34.812	0	3.06	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	274.0	0	SC	0	12.396	0	34.811	0	3.08	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	275.0	0	SC	0	12.391	0	34.810	0	3.09	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	276.0	0	SC	0	12.381	0	34.808	0	3.09	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	277.0	0	SC	0	12.374	0	34.807	0	3.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	278.0	0	SC	0	12.371	0	34.806	0	3.08	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	279.0	0	SC	0	12.367	0	34.806	0	3.08	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	280.0	0	SC	0	12.364	0	34.805	0	3.08	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	281.0	0	SC	0	12.359	0	34.804	0	3.09	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	282.0	0	SC	0	12.352	0	34.803	0	3.09	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	283.0	0	SC	0	12.345	0	34.801	0	3.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	284.0	0	SC	0	12.338	0	34.799	0	3.09	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	285.0	0	SC	0	12.235	0	34.772	0	3.09	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	286.0	0	SC	0	12.154	0	34.770	0	3.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	287.0	0	SC	0	12.125	0	34.769	0	3.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	288.0	0	SC	0	12.081	0	34.763	0	3.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	289.0	0	SC	0	12.015	0	34.754	0	3.09	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	290.0	0	SC	0	12.001	0	34.752	0	3.07	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	291.0	0	SC	0	11.996	0	34.751	0	3.06	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	292.0	0	SC	0	11.995	0	34.750	0	3.05	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	293.0	0	SC	0	11.995	0	34.750	0	3.04	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	294.0	0	SC	0	11.991	0	34.748	0	3.03	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	295.0	0	SC	0	11.946	0	34.727	0	3.03	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	296.0	0	SC	0	11.654	0	34.681	0	3.05	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	297.0	0	SC	0	11.610	0	34.672	0	3.05	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	298.0	0	SC	0	11.453	0	34.641	0	3.05	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	299.0	0	SC	0	11.370	0	34.623	0	3.04	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	300.0	0	SC	0	11.266	0	34.602	0	2.99	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	301.0	0	SC	0	11.157	0	34.591	0	2.95	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	302.0	0	SC	0	11.133	0	34.594	0	2.92	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	303.0	0	SC	0	11.136	0	34.598	0	2.88	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	304.0	0	SC	0	11.176	0	34.624	0	2.84	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	305.0	0	SC	0	11.244	0	34.664	0	2.81	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	306.0	0	SC	0	11.244	0	34.664	0	2.79	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	307.0	0	SC	0	11.230	0	34.663	0	2.78	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	308.0	0	SC	0	11.225	0	34.662	0	2.79	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	309.0	0	SC	0	11.216	0	34.660	0	2.83	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	310.0	0	SC	0	11.213	0	34.660	0	2.84	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	311.0	0	SC	0	11.158	0	34.642	0	2.84	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	312.0	0	SC	0	10.886	0	34.596	0	2.86	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	313.0	0	SC	0	10.675	0	34.583	0	2.88	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	314.0	0	SC	0	10.660	0	34.580	0	2.88	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	315.0	0	SC	0	10.611	0	34.569	0	2.85	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	316.0	0	SC	0	10.496	0	34.561	0	2.81	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	317.0	0	SC	0	10.305	0	34.550	0	2.80	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	318.0	0	SC	0	10.174	0	34.546	0	2.78	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	319.0	0	SC	0	10.103	0	34.546	0	2.75	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	320.0	0	SC	0	10.091	0	34.545	0	2.71	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	321.0	0	SC	0	10.085	0	34.544	0	2.66	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	322.0	0	SC	0	10.081	0	34.544	0	2.63	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	323.0	0	SC	0	10.083	0	34.545	0	2.60	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	324.0	0	SC	0	10.084	0	34.545	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	325.0	0	SC	0	10.085	0	34.545	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	326.0	0	SC	0	10.091	0	34.553	0	2.57	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	327.0	0	SC	0	10.130	0	34.580	0	2.56	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	328.0	0	SC	0	10.124	0	34.580	0	2.56	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	329.0	0	SC	0	10.064	0	34.571	0	2.57	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	330.0	0	SC	0	10.017	0	34.581	0	2.57	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	331.0	0	SC	0	10.079	0	34.604	0	2.56	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	332.0	0	SC	0	10.112	0	34.613	0	2.55	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	333.0	0	SC	0	10.158	0	34.632	0	2.54	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	334.0	0	SC	0	10.184	0	34.638	0	2.53	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	335.0	0	SC	0	10.199	0	34.643	0	2.55	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	336.0	0	SC	0	10.215	0	34.649	0	2.56	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	337.0	0	SC	0	10.228	0	34.654	0	2.57	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	338.0	0	SC	0	10.242	0	34.659	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	339.0	0	SC	0	10.245	0	34.661	0	2.60	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	340.0	0	SC	0	10.244	0	34.664	0	2.61	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	341.0	0	SC	0	10.247	0	34.670	0	2.61	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	342.0	0	SC	0	10.250	0	34.674	0	2.61	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	343.0	0	SC	0	10.248	0	34.674	0	2.62	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	344.0	0	SC	0	10.241	0	34.671	0	2.62	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	345.0	0	SC	0	10.170	0	34.660	0	2.62	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	346.0	0	SC	0	10.063	0	34.647	0	2.64	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	347.0	0	SC	0	10.005	0	34.645	0	2.64	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	348.0	0	SC	0	10.003	0	34.644	0	2.63	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	349.0	0	SC	0	10.003	0	34.643	0	2.63	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	350.0	0	SC	0	10.003	0	34.643	0	2.62	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	351.0	0	SC	0	10.004	0	34.643	0	2.60	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	352.0	0	SC	0	10.005	0	34.642	0	2.60	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	353.0	0	SC	0	10.005	0	34.642	0	2.61	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	354.0	0	SC	0	10.005	0	34.642	0	2.60	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	355.0	0	SC	0	10.005	0	34.642	0	2.60	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	356.0	0	SC	0	10.006	0	34.644	0	2.60	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	357.0	0	SC	0	10.026	0	34.669	0	2.60	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	358.0	0	SC	0	10.033	0	34.672	0	2.60	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	359.0	0	SC	0	10.035	0	34.673	0	2.60	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	360.0	0	SC	0	10.037	0	34.674	0	2.60	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	361.0	0	SC	0	10.037	0	34.674	0	2.60	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	362.0	0	SC	0	10.035	0	34.673	0	2.60	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	363.0	0	SC	0	10.031	0	34.673	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	364.0	0	SC	0	10.030	0	34.672	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	365.0	0	SC	0	9.952	0	34.652	0	2.60	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	366.0	0	SC	0	9.773	0	34.638	0	2.61	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	367.0	0	SC	0	9.687	0	34.627	0	2.62	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	368.0	0	SC	0	9.638	0	34.619	0	2.61	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	369.0	0	SC	0	9.582	0	34.609	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	370.0	0	SC	0	9.487	0	34.598	0	2.57	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	371.0	0	SC	0	9.418	0	34.589	0	2.53	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	372.0	0	SC	0	9.364	0	34.582	0	2.51	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	373.0	0	SC	0	9.327	0	34.578	0	2.48	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	374.0	0	SC	0	9.302	0	34.572	0	2.46	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	375.0	0	SC	0	9.232	0	34.566	0	2.43	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	376.0	0	SC	0	9.170	0	34.561	0	2.41	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	377.0	0	SC	0	9.160	0	34.559	0	2.39	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	378.0	0	SC	0	9.120	0	34.555	0	2.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	379.0	0	SC	0	9.091	0	34.556	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	380.0	0	SC	0	9.054	0	34.551	0	2.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	381.0	0	SC	0	8.993	0	34.549	0	2.32	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	382.0	0	SC	0	8.996	0	34.558	0	2.29	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	383.0	0	SC	0	9.050	0	34.577	0	2.27	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	384.0	0	SC	0	9.144	0	34.603	0	2.25	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	385.0	0	SC	0	9.225	0	34.617	0	2.24	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	386.0	0	SC	0	9.238	0	34.621	0	2.24	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	387.0	0	SC	0	9.261	0	34.626	0	2.25	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	388.0	0	SC	0	9.271	0	34.627	0	2.28	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	389.0	0	SC	0	9.271	0	34.628	0	2.31	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	390.0	0	SC	0	9.304	0	34.649	0	2.33	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	391.0	0	SC	0	9.291	0	34.646	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	392.0	0	SC	0	9.260	0	34.643	0	2.38	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	393.0	0	SC	0	9.225	0	34.636	0	2.39	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	394.0	0	SC	0	9.192	0	34.634	0	2.41	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	395.0	0	SC	0	9.189	0	34.633	0	2.42	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	396.0	0	SC	0	9.185	0	34.632	0	2.44	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	397.0	0	SC	0	9.184	0	34.635	0	2.45	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	398.0	0	SC	0	9.188	0	34.640	0	2.45	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	399.0	0	SC	0	9.146	0	34.634	0	2.46	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	400.0	0	SC	0	9.071	0	34.625	0	2.46	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	401.0	0	SC	0	8.998	0	34.625	0	2.47	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	402.0	0	SC	0	8.982	0	34.626	0	2.48	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	403.0	0	SC	0	8.964	0	34.628	0	2.49	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	404.0	0	SC	0	8.928	0	34.633	0	2.49	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	405.0	0	SC	0	8.903	0	34.636	0	2.49	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	406.0	0	SC	0	8.890	0	34.634	0	2.49	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	407.0	0	SC	0	8.879	0	34.633	0	2.48	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	408.0	0	SC	0	8.871	0	34.632	0	2.49	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	409.0	0	SC	0	8.867	0	34.631	0	2.50	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	410.0	0	SC	0	8.864	0	34.631	0	2.50	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	411.0	0	SC	0	8.864	0	34.630	0	2.51	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	412.0	0	SC	0	8.864	0	34.630	0	2.50	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	413.0	0	SC	0	8.866	0	34.631	0	2.49	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	414.0	0	SC	0	8.871	0	34.632	0	2.48	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	415.0	0	SC	0	8.872	0	34.632	0	2.48	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	416.0	0	SC	0	8.871	0	34.631	0	2.49	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	417.0	0	SC	0	8.870	0	34.631	0	2.49	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	418.0	0	SC	0	8.870	0	34.631	0	2.48	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	419.0	0	SC	0	8.871	0	34.631	0	2.48	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	420.0	0	SC	0	8.877	0	34.632	0	2.49	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	421.0	0	SC	0	8.882	0	34.633	0	2.49	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	422.0	0	SC	0	8.886	0	34.634	0	2.49	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	423.0	0	SC	0	8.895	0	34.636	0	2.49	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	424.0	0	SC	0	8.898	0	34.636	0	2.49	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	425.0	0	SC	0	8.899	0	34.636	0	2.49	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	426.0	0	SC	0	8.899	0	34.637	0	2.50	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	427.0	0	SC	0	8.908	0	34.639	0	2.51	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	428.0	0	SC	0	8.916	0	34.641	0	2.51	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	429.0	0	SC	0	8.930	0	34.645	0	2.51	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	430.0	0	SC	0	8.948	0	34.650	0	2.51	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	431.0	0	SC	0	8.931	0	34.650	0	2.52	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	432.0	0	SC	0	8.911	0	34.650	0	2.52	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	433.0	0	SC	0	8.901	0	34.650	0	2.53	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	434.0	0	SC	0	8.892	0	34.650	0	2.56	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	435.0	0	SC	0	8.879	0	34.650	0	2.60	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	436.0	0	SC	0	8.864	0	34.652	0	2.63	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	437.0	0	SC	0	8.852	0	34.651	0	2.65	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	438.0	0	SC	0	8.846	0	34.651	0	2.67	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	439.0	0	SC	0	8.837	0	34.651	0	2.65	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	440.0	0	SC	0	8.833	0	34.651	0	2.62	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	441.0	0	SC	0	8.829	0	34.650	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	442.0	0	SC	0	8.822	0	34.649	0	2.54	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	443.0	0	SC	0	8.815	0	34.649	0	2.50	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	444.0	0	SC	0	8.812	0	34.648	0	2.49	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	445.0	0	SC	0	8.808	0	34.648	0	2.47	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	446.0	0	SC	0	8.804	0	34.648	0	2.46	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	447.0	0	SC	0	8.794	0	34.647	0	2.46	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	448.0	0	SC	0	8.785	0	34.647	0	2.48	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	449.0	0	SC	0	8.774	0	34.646	0	2.48	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	450.0	0	SC	0	8.766	0	34.645	0	2.49	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	451.0	0	SC	0	8.760	0	34.645	0	2.50	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	452.0	0	SC	0	8.755	0	34.645	0	2.50	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	453.0	0	SC	0	8.745	0	34.644	0	2.49	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	454.0	0	SC	0	8.718	0	34.642	0	2.50	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	455.0	0	SC	0	8.691	0	34.641	0	2.50	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	456.0	0	SC	0	8.657	0	34.639	0	2.49	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	457.0	0	SC	0	8.632	0	34.638	0	2.49	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	458.0	0	SC	0	8.616	0	34.637	0	2.49	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	459.0	0	SC	0	8.608	0	34.636	0	2.48	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	460.0	0	SC	0	8.602	0	34.635	0	2.47	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	461.0	0	SC	0	8.598	0	34.635	0	2.48	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	462.0	0	SC	0	8.595	0	34.634	0	2.50	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	463.0	0	SC	0	8.591	0	34.633	0	2.52	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	464.0	0	SC	0	8.585	0	34.633	0	2.53	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	465.0	0	SC	0	8.582	0	34.632	0	2.54	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	466.0	0	SC	0	8.579	0	34.632	0	2.55	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	467.0	0	SC	0	8.574	0	34.631	0	2.57	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	468.0	0	SC	0	8.561	0	34.630	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	469.0	0	SC	0	8.553	0	34.630	0	2.60	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	470.0	0	SC	0	8.545	0	34.629	0	2.62	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	471.0	0	SC	0	8.538	0	34.629	0	2.63	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	472.0	0	SC	0	8.535	0	34.628	0	2.64	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	473.0	0	SC	0	8.529	0	34.628	0	2.65	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	474.0	0	SC	0	8.514	0	34.626	0	2.66	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	475.0	0	SC	0	8.489	0	34.626	0	2.67	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	476.0	0	SC	0	8.466	0	34.624	0	2.68	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	477.0	0	SC	0	8.449	0	34.624	0	2.68	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	478.0	0	SC	0	8.445	0	34.624	0	2.69	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	479.0	0	SC	0	8.441	0	34.623	0	2.69	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	480.0	0	SC	0	8.425	0	34.622	0	2.69	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	481.0	0	SC	0	8.405	0	34.621	0	2.69	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	482.0	0	SC	0	8.387	0	34.620	0	2.70	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	483.0	0	SC	0	8.362	0	34.619	0	2.70	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	484.0	0	SC	0	8.329	0	34.617	0	2.70	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	485.0	0	SC	0	8.299	0	34.615	0	2.70	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	486.0	0	SC	0	8.274	0	34.614	0	2.70	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	487.0	0	SC	0	8.241	0	34.612	0	2.70	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	488.0	0	SC	0	8.194	0	34.610	0	2.71	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	489.0	0	SC	0	8.161	0	34.609	0	2.71	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	490.0	0	SC	0	8.144	0	34.608	0	2.72	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	491.0	0	SC	0	8.137	0	34.608	0	2.72	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	492.0	0	SC	0	8.131	0	34.607	0	2.71	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	493.0	0	SC	0	8.126	0	34.606	0	2.71	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	494.0	0	SC	0	8.120	0	34.606	0	2.72	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	495.0	0	SC	0	8.114	0	34.605	0	2.71	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	496.0	0	SC	0	8.105	0	34.605	0	2.71	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	497.0	0	SC	0	8.098	0	34.604	0	2.71	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	498.0	0	SC	0	8.090	0	34.604	0	2.71	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	499.0	0	SC	0	8.088	0	34.604	0	2.72	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	500.0	0	SC	0	8.077	0	34.604	0	2.73	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	501.0	0	SC	0	8.066	0	34.604	0	2.74	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	502.0	0	SC	0	8.056	0	34.604	0	2.75	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	503.0	0	SC	0	8.049	0	34.604	0	2.77	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	504.0	0	SC	0	8.044	0	34.604	0	2.78	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	505.0	0	SC	0	8.033	0	34.603	0	2.80	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	506.0	0	SC	0	8.017	0	34.603	0	2.82	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	507.0	0	SC	0	7.998	0	34.602	0	2.85	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	508.0	0	SC	0	7.984	0	34.602	0	2.89	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	509.0	0	SC	0	7.974	0	34.601	0	2.93	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	510.0	0	SC	0	7.960	0	34.600	0	2.95	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	511.0	0	SC	0	7.946	0	34.600	0	2.99	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	512.0	0	SC	0	7.938	0	34.599	0	3.01	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	513.0	0	SC	0	7.928	0	34.598	0	3.02	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	514.0	0	SC	0	7.901	0	34.597	0	3.03	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	515.0	0	SC	0	7.884	0	34.596	0	3.05	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	516.0	0	SC	0	7.872	0	34.595	0	3.06	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	517.0	0	SC	0	7.862	0	34.594	0	3.06	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	518.0	0	SC	0	7.851	0	34.593	0	3.05	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	519.0	0	SC	0	7.842	0	34.593	0	3.04	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	520.0	0	SC	0	7.830	0	34.592	0	3.02	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	521.0	0	SC	0	7.822	0	34.592	0	2.99	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	522.0	0	SC	0	7.809	0	34.591	0	2.96	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	523.0	0	SC	0	7.793	0	34.590	0	2.93	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	524.0	0	SC	0	7.767	0	34.589	0	2.92	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	525.0	0	SC	0	7.747	0	34.588	0	2.90	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	526.0	0	SC	0	7.717	0	34.588	0	2.89	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	527.0	0	SC	0	7.710	0	34.587	0	2.88	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	528.0	0	SC	0	7.701	0	34.586	0	2.87	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	529.0	0	SC	0	7.688	0	34.586	0	2.86	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	530.0	0	SC	0	7.678	0	34.585	0	2.86	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	531.0	0	SC	0	7.670	0	34.585	0	2.85	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	532.0	0	SC	0	7.668	0	34.584	0	2.84	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	533.0	0	SC	0	7.665	0	34.584	0	2.83	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	534.0	0	SC	0	7.655	0	34.583	0	2.82	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	535.0	0	SC	0	7.650	0	34.583	0	2.81	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	536.0	0	SC	0	7.642	0	34.583	0	2.81	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	537.0	0	SC	0	7.617	0	34.580	0	2.81	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	538.0	0	SC	0	7.565	0	34.579	0	2.81	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	539.0	0	SC	0	7.549	0	34.580	0	2.81	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	540.0	0	SC	0	7.542	0	34.579	0	2.80	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	541.0	0	SC	0	7.534	0	34.578	0	2.79	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	542.0	0	SC	0	7.529	0	34.578	0	2.78	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	543.0	0	SC	0	7.519	0	34.577	0	2.77	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	544.0	0	SC	0	7.511	0	34.577	0	2.77	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	545.0	0	SC	0	7.506	0	34.576	0	2.77	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	546.0	0	SC	0	7.495	0	34.576	0	2.77	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	547.0	0	SC	0	7.481	0	34.575	0	2.76	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	548.0	0	SC	0	7.465	0	34.575	0	2.77	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	549.0	0	SC	0	7.455	0	34.575	0	2.78	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	550.0	0	SC	0	7.449	0	34.575	0	2.77	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	551.0	0	SC	0	7.438	0	34.574	0	2.77	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	552.0	0	SC	0	7.427	0	34.574	0	2.76	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	553.0	0	SC	0	7.426	0	34.573	0	2.76	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	554.0	0	SC	0	7.418	0	34.573	0	2.75	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	555.0	0	SC	0	7.416	0	34.573	0	2.74	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	556.0	0	SC	0	7.416	0	34.573	0	2.74	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	557.0	0	SC	0	7.415	0	34.573	0	2.73	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	558.0	0	SC	0	7.415	0	34.572	0	2.73	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	559.0	0	SC	0	7.414	0	34.572	0	2.72	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	560.0	0	SC	0	7.413	0	34.572	0	2.72	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	561.0	0	SC	0	7.412	0	34.572	0	2.73	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	562.0	0	SC	0	7.410	0	34.572	0	2.72	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	563.0	0	SC	0	7.408	0	34.572	0	2.72	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	564.0	0	SC	0	7.405	0	34.572	0	2.72	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	565.0	0	SC	0	7.404	0	34.572	0	2.72	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	566.0	0	SC	0	7.401	0	34.571	0	2.72	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	567.0	0	SC	0	7.397	0	34.571	0	2.71	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	568.0	0	SC	0	7.396	0	34.571	0	2.71	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	569.0	0	SC	0	7.395	0	34.571	0	2.71	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	570.0	0	SC	0	7.391	0	34.571	0	2.72	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	571.0	0	SC	0	7.383	0	34.571	0	2.72	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	572.0	0	SC	0	7.365	0	34.570	0	2.71	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	573.0	0	SC	0	7.350	0	34.570	0	2.71	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	574.0	0	SC	0	7.346	0	34.570	0	2.71	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	575.0	0	SC	0	7.345	0	34.570	0	2.71	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	576.0	0	SC	0	7.342	0	34.570	0	2.70	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	577.0	0	SC	0	7.339	0	34.569	0	2.70	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	578.0	0	SC	0	7.336	0	34.569	0	2.69	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	579.0	0	SC	0	7.331	0	34.569	0	2.69	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	580.0	0	SC	0	7.314	0	34.569	0	2.68	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	581.0	0	SC	0	7.296	0	34.569	0	2.68	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	582.0	0	SC	0	7.288	0	34.569	0	2.67	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	583.0	0	SC	0	7.286	0	34.569	0	2.66	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	584.0	0	SC	0	7.279	0	34.568	0	2.66	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	585.0	0	SC	0	7.266	0	34.568	0	2.65	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	586.0	0	SC	0	7.246	0	34.567	0	2.65	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	587.0	0	SC	0	7.217	0	34.567	0	2.64	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	588.0	0	SC	0	7.201	0	34.567	0	2.64	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	589.0	0	SC	0	7.190	0	34.567	0	2.64	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	590.0	0	SC	0	7.178	0	34.566	0	2.63	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	591.0	0	SC	0	7.168	0	34.566	0	2.61	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	592.0	0	SC	0	7.155	0	34.565	0	2.61	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	593.0	0	SC	0	7.135	0	34.565	0	2.61	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	594.0	0	SC	0	7.126	0	34.565	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	595.0	0	SC	0	7.124	0	34.565	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	596.0	0	SC	0	7.123	0	34.564	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	597.0	0	SC	0	7.106	0	34.564	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	598.0	0	SC	0	7.093	0	34.563	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	599.0	0	SC	0	7.079	0	34.564	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	600.0	0	SC	0	7.074	0	34.563	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	601.0	0	SC	0	7.072	0	34.563	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	602.0	0	SC	0	7.062	0	34.562	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	603.0	0	SC	0	7.047	0	34.562	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	604.0	0	SC	0	7.044	0	34.562	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	605.0	0	SC	0	7.042	0	34.562	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	606.0	0	SC	0	7.040	0	34.561	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	607.0	0	SC	0	7.037	0	34.561	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	608.0	0	SC	0	7.027	0	34.561	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	609.0	0	SC	0	7.023	0	34.561	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	610.0	0	SC	0	7.021	0	34.561	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	611.0	0	SC	0	7.020	0	34.560	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	612.0	0	SC	0	7.017	0	34.560	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	613.0	0	SC	0	7.016	0	34.560	0	2.57	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	614.0	0	SC	0	7.016	0	34.560	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	615.0	0	SC	0	7.015	0	34.560	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	616.0	0	SC	0	7.015	0	34.560	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	617.0	0	SC	0	7.015	0	34.560	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	618.0	0	SC	0	7.015	0	34.560	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	619.0	0	SC	0	7.014	0	34.559	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	620.0	0	SC	0	7.014	0	34.559	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	621.0	0	SC	0	7.012	0	34.559	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	622.0	0	SC	0	7.011	0	34.559	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	623.0	0	SC	0	7.010	0	34.559	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	624.0	0	SC	0	7.010	0	34.559	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	625.0	0	SC	0	7.010	0	34.559	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	626.0	0	SC	0	7.009	0	34.559	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	627.0	0	SC	0	7.009	0	34.559	0	2.60	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	628.0	0	SC	0	7.008	0	34.559	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	629.0	0	SC	0	7.007	0	34.559	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	630.0	0	SC	0	7.006	0	34.559	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	631.0	0	SC	0	7.003	0	34.559	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	632.0	0	SC	0	6.991	0	34.558	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	633.0	0	SC	0	6.985	0	34.559	0	2.60	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	634.0	0	SC	0	6.979	0	34.558	0	2.60	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	635.0	0	SC	0	6.970	0	34.558	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	636.0	0	SC	0	6.960	0	34.557	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	637.0	0	SC	0	6.932	0	34.557	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	638.0	0	SC	0	6.911	0	34.558	0	2.60	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	639.0	0	SC	0	6.894	0	34.560	0	2.60	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	640.0	0	SC	0	6.887	0	34.559	0	2.60	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	641.0	0	SC	0	6.877	0	34.558	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	642.0	0	SC	0	6.870	0	34.558	0	2.59	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	643.0	0	SC	0	6.868	0	34.558	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	644.0	0	SC	0	6.866	0	34.557	0	2.56	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	645.0	0	SC	0	6.862	0	34.556	0	2.53	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	646.0	0	SC	0	6.847	0	34.556	0	2.52	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	647.0	0	SC	0	6.839	0	34.556	0	2.52	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	648.0	0	SC	0	6.836	0	34.555	0	2.53	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	649.0	0	SC	0	6.830	0	34.555	0	2.53	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	650.0	0	SC	0	6.822	0	34.554	0	2.53	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	651.0	0	SC	0	6.819	0	34.554	0	2.54	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	652.0	0	SC	0	6.812	0	34.554	0	2.55	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	653.0	0	SC	0	6.804	0	34.553	0	2.55	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	654.0	0	SC	0	6.800	0	34.554	0	2.56	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	655.0	0	SC	0	6.798	0	34.554	0	2.56	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	656.0	0	SC	0	6.795	0	34.553	0	2.56	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	657.0	0	SC	0	6.791	0	34.553	0	2.57	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	658.0	0	SC	0	6.790	0	34.553	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	659.0	0	SC	0	6.788	0	34.553	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	660.0	0	SC	0	6.785	0	34.553	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	661.0	0	SC	0	6.768	0	34.552	0	2.57	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	662.0	0	SC	0	6.742	0	34.552	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	663.0	0	SC	0	6.719	0	34.552	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	664.0	0	SC	0	6.695	0	34.550	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	665.0	0	SC	0	6.663	0	34.551	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	666.0	0	SC	0	6.654	0	34.551	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	667.0	0	SC	0	6.643	0	34.549	0	2.57	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	668.0	0	SC	0	6.628	0	34.549	0	2.56	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	669.0	0	SC	0	6.622	0	34.549	0	2.56	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	670.0	0	SC	0	6.618	0	34.549	0	2.56	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	671.0	0	SC	0	6.616	0	34.549	0	2.56	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	672.0	0	SC	0	6.615	0	34.548	0	2.56	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	673.0	0	SC	0	6.614	0	34.549	0	2.56	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	674.0	0	SC	0	6.615	0	34.549	0	2.57	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	675.0	0	SC	0	6.614	0	34.549	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	676.0	0	SC	0	6.613	0	34.549	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	677.0	0	SC	0	6.613	0	34.549	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	678.0	0	SC	0	6.613	0	34.550	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	679.0	0	SC	0	6.611	0	34.549	0	2.58	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	680.0	0	SC	0	6.607	0	34.549	0	2.56	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	681.0	0	SC	0	6.598	0	34.548	0	2.56	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	682.0	0	SC	0	6.589	0	34.548	0	2.56	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	683.0	0	SC	0	6.579	0	34.548	0	2.54	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	684.0	0	SC	0	6.569	0	34.548	0	2.54	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	685.0	0	SC	0	6.567	0	34.548	0	2.54	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	686.0	0	SC	0	6.561	0	34.548	0	2.54	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	687.0	0	SC	0	6.557	0	34.549	0	2.54	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	688.0	0	SC	0	6.554	0	34.549	0	2.54	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	689.0	0	SC	0	6.549	0	34.550	0	2.54	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	690.0	0	SC	0	6.542	0	34.550	0	2.53	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	691.0	0	SC	0	6.538	0	34.550	0	2.53	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	692.0	0	SC	0	6.533	0	34.550	0	2.51	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	693.0	0	SC	0	6.529	0	34.550	0	2.49	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	694.0	0	SC	0	6.525	0	34.550	0	2.47	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	695.0	0	SC	0	6.522	0	34.550	0	2.46	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	696.0	0	SC	0	6.515	0	34.550	0	2.44	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	697.0	0	SC	0	6.504	0	34.551	0	2.43	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	698.0	0	SC	0	6.503	0	34.551	0	2.42	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	699.0	0	SC	0	6.503	0	34.551	0	2.40	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	700.0	0	SC	0	6.501	0	34.551	0	2.39	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	701.0	0	SC	0	6.498	0	34.550	0	2.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	702.0	0	SC	0	6.488	0	34.550	0	2.36	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	703.0	0	SC	0	6.469	0	34.550	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	704.0	0	SC	0	6.450	0	34.549	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	705.0	0	SC	0	6.434	0	34.549	0	2.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	706.0	0	SC	0	6.422	0	34.548	0	2.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	707.0	0	SC	0	6.416	0	34.548	0	2.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	708.0	0	SC	0	6.413	0	34.548	0	2.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	709.0	0	SC	0	6.405	0	34.548	0	2.33	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	710.0	0	SC	0	6.399	0	34.547	0	2.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	711.0	0	SC	0	6.397	0	34.547	0	2.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	712.0	0	SC	0	6.394	0	34.547	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	713.0	0	SC	0	6.391	0	34.547	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	714.0	0	SC	0	6.390	0	34.547	0	2.36	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	715.0	0	SC	0	6.389	0	34.547	0	2.36	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	716.0	0	SC	0	6.388	0	34.547	0	2.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	717.0	0	SC	0	6.388	0	34.546	0	2.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	718.0	0	SC	0	6.388	0	34.546	0	2.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	719.0	0	SC	0	6.383	0	34.546	0	2.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	720.0	0	SC	0	6.377	0	34.546	0	2.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	721.0	0	SC	0	6.372	0	34.546	0	2.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	722.0	0	SC	0	6.358	0	34.545	0	2.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	723.0	0	SC	0	6.324	0	34.544	0	2.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	724.0	0	SC	0	6.302	0	34.544	0	2.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	725.0	0	SC	0	6.297	0	34.544	0	2.38	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	726.0	0	SC	0	6.293	0	34.544	0	2.38	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	727.0	0	SC	0	6.289	0	34.544	0	2.38	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	728.0	0	SC	0	6.286	0	34.543	0	2.38	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	729.0	0	SC	0	6.274	0	34.542	0	2.39	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	730.0	0	SC	0	6.249	0	34.541	0	2.41	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	731.0	0	SC	0	6.221	0	34.541	0	2.42	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	732.0	0	SC	0	6.205	0	34.541	0	2.43	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	733.0	0	SC	0	6.191	0	34.542	0	2.43	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	734.0	0	SC	0	6.181	0	34.542	0	2.44	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	735.0	0	SC	0	6.166	0	34.544	0	2.45	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	736.0	0	SC	0	6.163	0	34.545	0	2.46	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	737.0	0	SC	0	6.162	0	34.545	0	2.46	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	738.0	0	SC	0	6.163	0	34.546	0	2.47	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	739.0	0	SC	0	6.165	0	34.546	0	2.47	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	740.0	0	SC	0	6.165	0	34.547	0	2.45	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	741.0	0	SC	0	6.162	0	34.548	0	2.43	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	742.0	0	SC	0	6.159	0	34.548	0	2.41	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	743.0	0	SC	0	6.156	0	34.548	0	2.38	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	744.0	0	SC	0	6.152	0	34.548	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	745.0	0	SC	0	6.151	0	34.548	0	2.32	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	746.0	0	SC	0	6.150	0	34.548	0	2.29	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	747.0	0	SC	0	6.142	0	34.547	0	2.27	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	748.0	0	SC	0	6.138	0	34.547	0	2.26	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	749.0	0	SC	0	6.135	0	34.547	0	2.24	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	750.0	0	SC	0	6.134	0	34.547	0	2.23	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	751.0	0	SC	0	6.134	0	34.547	0	2.22	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	752.0	0	SC	0	6.133	0	34.547	0	2.22	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	753.0	0	SC	0	6.130	0	34.547	0	2.22	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	754.0	0	SC	0	6.126	0	34.547	0	2.21	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	755.0	0	SC	0	6.125	0	34.547	0	2.21	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	756.0	0	SC	0	6.124	0	34.547	0	2.20	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	757.0	0	SC	0	6.123	0	34.547	0	2.20	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	758.0	0	SC	0	6.121	0	34.547	0	2.19	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	759.0	0	SC	0	6.116	0	34.547	0	2.19	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	760.0	0	SC	0	6.107	0	34.546	0	2.19	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	761.0	0	SC	0	6.101	0	34.547	0	2.19	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	762.0	0	SC	0	6.098	0	34.546	0	2.19	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	763.0	0	SC	0	6.096	0	34.546	0	2.19	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	764.0	0	SC	0	6.093	0	34.546	0	2.18	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	765.0	0	SC	0	6.089	0	34.546	0	2.19	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	766.0	0	SC	0	6.087	0	34.546	0	2.19	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	767.0	0	SC	0	6.085	0	34.546	0	2.19	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	768.0	0	SC	0	6.084	0	34.545	0	2.19	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	769.0	0	SC	0	6.084	0	34.545	0	2.19	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	770.0	0	SC	0	6.083	0	34.545	0	2.20	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	771.0	0	SC	0	6.082	0	34.545	0	2.20	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	772.0	0	SC	0	6.082	0	34.545	0	2.20	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	773.0	0	SC	0	6.081	0	34.545	0	2.20	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	774.0	0	SC	0	6.081	0	34.545	0	2.20	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	775.0	0	SC	0	6.080	0	34.545	0	2.20	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	776.0	0	SC	0	6.079	0	34.545	0	2.20	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	777.0	0	SC	0	6.076	0	34.544	0	2.20	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	778.0	0	SC	0	6.071	0	34.544	0	2.20	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	779.0	0	SC	0	6.049	0	34.542	0	2.21	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	780.0	0	SC	0	6.017	0	34.542	0	2.22	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	781.0	0	SC	0	5.992	0	34.541	0	2.22	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	782.0	0	SC	0	5.978	0	34.540	0	2.22	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	783.0	0	SC	0	5.970	0	34.540	0	2.23	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	784.0	0	SC	0	5.963	0	34.539	0	2.25	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	785.0	0	SC	0	5.950	0	34.539	0	2.27	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	786.0	0	SC	0	5.938	0	34.538	0	2.29	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	787.0	0	SC	0	5.922	0	34.538	0	2.32	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	788.0	0	SC	0	5.908	0	34.538	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	789.0	0	SC	0	5.899	0	34.538	0	2.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	790.0	0	SC	0	5.897	0	34.538	0	2.39	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	791.0	0	SC	0	5.898	0	34.537	0	2.41	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	792.0	0	SC	0	5.883	0	34.537	0	2.42	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	793.0	0	SC	0	5.871	0	34.537	0	2.43	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	794.0	0	SC	0	5.865	0	34.537	0	2.44	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	795.0	0	SC	0	5.858	0	34.537	0	2.44	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	796.0	0	SC	0	5.851	0	34.536	0	2.45	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	797.0	0	SC	0	5.845	0	34.536	0	2.45	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	798.0	0	SC	0	5.840	0	34.536	0	2.45	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	799.0	0	SC	0	5.833	0	34.537	0	2.46	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	800.0	0	SC	0	5.828	0	34.537	0	2.46	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	801.0	0	SC	0	5.825	0	34.537	0	2.46	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	802.0	0	SC	0	5.824	0	34.537	0	2.47	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	803.0	0	SC	0	5.822	0	34.537	0	2.47	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	804.0	0	SC	0	5.819	0	34.537	0	2.47	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	805.0	0	SC	0	5.808	0	34.537	0	2.46	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	806.0	0	SC	0	5.787	0	34.538	0	2.46	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	807.0	0	SC	0	5.771	0	34.538	0	2.45	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	808.0	0	SC	0	5.769	0	34.538	0	2.44	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	809.0	0	SC	0	5.761	0	34.538	0	2.43	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	810.0	0	SC	0	5.752	0	34.538	0	2.42	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	811.0	0	SC	0	5.747	0	34.538	0	2.40	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	812.0	0	SC	0	5.742	0	34.538	0	2.38	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	813.0	0	SC	0	5.739	0	34.538	0	2.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	814.0	0	SC	0	5.738	0	34.538	0	2.36	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	815.0	0	SC	0	5.737	0	34.538	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	816.0	0	SC	0	5.737	0	34.538	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	817.0	0	SC	0	5.727	0	34.537	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	818.0	0	SC	0	5.707	0	34.537	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	819.0	0	SC	0	5.696	0	34.537	0	2.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	820.0	0	SC	0	5.691	0	34.537	0	2.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	821.0	0	SC	0	5.689	0	34.537	0	2.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	822.0	0	SC	0	5.687	0	34.537	0	2.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	823.0	0	SC	0	5.673	0	34.536	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	824.0	0	SC	0	5.663	0	34.537	0	2.36	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	825.0	0	SC	0	5.660	0	34.537	0	2.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	826.0	0	SC	0	5.659	0	34.537	0	2.38	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	827.0	0	SC	0	5.658	0	34.537	0	2.38	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	828.0	0	SC	0	5.655	0	34.537	0	2.39	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	829.0	0	SC	0	5.652	0	34.537	0	2.39	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	830.0	0	SC	0	5.645	0	34.536	0	2.40	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	831.0	0	SC	0	5.636	0	34.536	0	2.40	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	832.0	0	SC	0	5.631	0	34.536	0	2.40	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	833.0	0	SC	0	5.621	0	34.536	0	2.40	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	834.0	0	SC	0	5.602	0	34.535	0	2.40	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	835.0	0	SC	0	5.582	0	34.538	0	2.41	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	836.0	0	SC	0	5.575	0	34.538	0	2.41	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	837.0	0	SC	0	5.569	0	34.538	0	2.41	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	838.0	0	SC	0	5.568	0	34.538	0	2.42	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	839.0	0	SC	0	5.564	0	34.538	0	2.42	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	840.0	0	SC	0	5.560	0	34.538	0	2.42	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	841.0	0	SC	0	5.558	0	34.538	0	2.42	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	842.0	0	SC	0	5.555	0	34.538	0	2.41	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	843.0	0	SC	0	5.546	0	34.538	0	2.40	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	844.0	0	SC	0	5.534	0	34.539	0	2.40	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	845.0	0	SC	0	5.529	0	34.539	0	2.40	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	846.0	0	SC	0	5.526	0	34.539	0	2.39	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	847.0	0	SC	0	5.522	0	34.539	0	2.39	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	848.0	0	SC	0	5.519	0	34.538	0	2.39	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	849.0	0	SC	0	5.514	0	34.539	0	2.38	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	850.0	0	SC	0	5.511	0	34.538	0	2.38	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	851.0	0	SC	0	5.501	0	34.539	0	2.38	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	852.0	0	SC	0	5.490	0	34.539	0	2.38	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	853.0	0	SC	0	5.481	0	34.539	0	2.38	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	854.0	0	SC	0	5.475	0	34.539	0	2.38	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	855.0	0	SC	0	5.459	0	34.539	0	2.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	856.0	0	SC	0	5.440	0	34.540	0	2.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	857.0	0	SC	0	5.438	0	34.540	0	2.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	858.0	0	SC	0	5.438	0	34.540	0	2.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	859.0	0	SC	0	5.437	0	34.540	0	2.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	860.0	0	SC	0	5.435	0	34.539	0	2.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	861.0	0	SC	0	5.432	0	34.539	0	2.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	862.0	0	SC	0	5.430	0	34.539	0	2.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	863.0	0	SC	0	5.429	0	34.539	0	2.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	864.0	0	SC	0	5.428	0	34.539	0	2.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	865.0	0	SC	0	5.426	0	34.539	0	2.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	866.0	0	SC	0	5.424	0	34.539	0	2.36	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	867.0	0	SC	0	5.416	0	34.539	0	2.36	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	868.0	0	SC	0	5.372	0	34.540	0	2.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	869.0	0	SC	0	5.353	0	34.542	0	2.37	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	870.0	0	SC	0	5.346	0	34.542	0	2.36	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	871.0	0	SC	0	5.342	0	34.541	0	2.36	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	872.0	0	SC	0	5.341	0	34.541	0	2.36	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	873.0	0	SC	0	5.339	0	34.541	0	2.36	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	874.0	0	SC	0	5.338	0	34.541	0	2.36	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	875.0	0	SC	0	5.337	0	34.541	0	2.36	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	876.0	0	SC	0	5.337	0	34.541	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	877.0	0	SC	0	5.335	0	34.541	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	878.0	0	SC	0	5.334	0	34.541	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	879.0	0	SC	0	5.334	0	34.541	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	880.0	0	SC	0	5.332	0	34.541	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	881.0	0	SC	0	5.331	0	34.541	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	882.0	0	SC	0	5.329	0	34.541	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	883.0	0	SC	0	5.321	0	34.541	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	884.0	0	SC	0	5.306	0	34.541	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	885.0	0	SC	0	5.292	0	34.542	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	886.0	0	SC	0	5.288	0	34.542	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	887.0	0	SC	0	5.284	0	34.542	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	888.0	0	SC	0	5.272	0	34.542	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	889.0	0	SC	0	5.248	0	34.542	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	890.0	0	SC	0	5.232	0	34.543	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	891.0	0	SC	0	5.226	0	34.543	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	892.0	0	SC	0	5.222	0	34.543	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	893.0	0	SC	0	5.216	0	34.543	0	2.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	894.0	0	SC	0	5.208	0	34.543	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	895.0	0	SC	0	5.197	0	34.543	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	896.0	0	SC	0	5.188	0	34.543	0	2.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	897.0	0	SC	0	5.179	0	34.544	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	898.0	0	SC	0	5.158	0	34.544	0	2.35	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	899.0	0	SC	0	5.142	0	34.545	0	2.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	900.0	0	SC	0	5.133	0	34.546	0	2.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	901.0	0	SC	0	5.128	0	34.546	0	2.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	902.0	0	SC	0	5.122	0	34.546	0	2.34	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	903.0	0	SC	0	5.118	0	34.546	0	2.33	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	904.0	0	SC	0	5.115	0	34.546	0	2.32	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	905.0	0	SC	0	5.109	0	34.545	0	2.32	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	906.0	0	SC	0	5.084	0	34.546	0	2.31	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	907.0	0	SC	0	5.064	0	34.547	0	2.31	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	908.0	0	SC	0	5.055	0	34.547	0	2.31	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	909.0	0	SC	0	5.050	0	34.547	0	2.31	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	910.0	0	SC	0	5.043	0	34.547	0	2.30	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	911.0	0	SC	0	5.039	0	34.547	0	2.29	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	912.0	0	SC	0	5.036	0	34.547	0	2.28	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	913.0	0	SC	0	5.031	0	34.547	0	2.26	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	914.0	0	SC	0	5.025	0	34.547	0	2.25	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	915.0	0	SC	0	5.022	0	34.547	0	2.25	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	916.0	0	SC	0	5.019	0	34.547	0	2.24	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	917.0	0	SC	0	5.011	0	34.547	0	2.24	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	918.0	0	SC	0	4.988	0	34.548	0	2.24	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	919.0	0	SC	0	4.980	0	34.548	0	2.24	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	920.0	0	SC	0	4.975	0	34.548	0	2.25	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	921.0	0	SC	0	4.970	0	34.548	0	2.25	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	922.0	0	SC	0	4.961	0	34.549	0	2.25	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	923.0	0	SC	0	4.955	0	34.549	0	2.25	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	924.0	0	SC	0	4.951	0	34.549	0	2.24	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	925.0	0	SC	0	4.946	0	34.549	0	2.23	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	926.0	0	SC	0	4.939	0	34.549	0	2.22	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	927.0	0	SC	0	4.932	0	34.549	0	2.21	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	928.0	0	SC	0	4.916	0	34.548	0	2.20	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	929.0	0	SC	0	4.889	0	34.550	0	2.19	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	930.0	0	SC	0	4.889	0	34.550	0	2.18	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	931.0	0	SC	0	4.887	0	34.550	0	2.17	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	932.0	0	SC	0	4.885	0	34.549	0	2.15	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	933.0	0	SC	0	4.860	0	34.549	0	2.16	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	934.0	0	SC	0	4.833	0	34.552	0	2.16	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	935.0	0	SC	0	4.831	0	34.551	0	2.17	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	936.0	0	SC	0	4.828	0	34.551	0	2.17	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	937.0	0	SC	0	4.822	0	34.551	0	2.17	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	938.0	0	SC	0	4.819	0	34.551	0	2.17	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	939.0	0	SC	0	4.814	0	34.552	0	2.16	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	940.0	0	SC	0	4.811	0	34.552	0	2.15	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	941.0	0	SC	0	4.809	0	34.552	0	2.14	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	942.0	0	SC	0	4.806	0	34.552	0	2.14	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	943.0	0	SC	0	4.804	0	34.552	0	2.13	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	944.0	0	SC	0	4.801	0	34.552	0	2.13	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	945.0	0	SC	0	4.800	0	34.551	0	2.12	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	946.0	0	SC	0	4.800	0	34.551	0	2.11	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	947.0	0	SC	0	4.800	0	34.551	0	2.11	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	948.0	0	SC	0	4.800	0	34.551	0	2.11	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	949.0	0	SC	0	4.798	0	34.551	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	950.0	0	SC	0	4.797	0	34.551	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	951.0	0	SC	0	4.795	0	34.551	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	952.0	0	SC	0	4.794	0	34.551	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	953.0	0	SC	0	4.790	0	34.551	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	954.0	0	SC	0	4.785	0	34.551	0	2.09	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	955.0	0	SC	0	4.771	0	34.551	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	956.0	0	SC	0	4.756	0	34.552	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	957.0	0	SC	0	4.744	0	34.553	0	2.09	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	958.0	0	SC	0	4.741	0	34.553	0	2.09	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	959.0	0	SC	0	4.740	0	34.553	0	2.09	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	960.0	0	SC	0	4.740	0	34.553	0	2.09	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	961.0	0	SC	0	4.740	0	34.553	0	2.09	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	962.0	0	SC	0	4.740	0	34.552	0	2.09	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	963.0	0	SC	0	4.738	0	34.552	0	2.09	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	964.0	0	SC	0	4.732	0	34.553	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	965.0	0	SC	0	4.726	0	34.553	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	966.0	0	SC	0	4.719	0	34.553	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	967.0	0	SC	0	4.709	0	34.553	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	968.0	0	SC	0	4.707	0	34.553	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	969.0	0	SC	0	4.704	0	34.553	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	970.0	0	SC	0	4.698	0	34.553	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	971.0	0	SC	0	4.690	0	34.553	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	972.0	0	SC	0	4.686	0	34.554	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	973.0	0	SC	0	4.681	0	34.554	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	974.0	0	SC	0	4.679	0	34.554	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	975.0	0	SC	0	4.675	0	34.554	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	976.0	0	SC	0	4.671	0	34.554	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	977.0	0	SC	0	4.667	0	34.554	0	2.11	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	978.0	0	SC	0	4.658	0	34.554	0	2.11	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	979.0	0	SC	0	4.652	0	34.554	0	2.11	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	980.0	0	SC	0	4.645	0	34.554	0	2.11	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	981.0	0	SC	0	4.623	0	34.555	0	2.11	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	982.0	0	SC	0	4.598	0	34.556	0	2.12	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	983.0	0	SC	0	4.588	0	34.557	0	2.11	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	984.0	0	SC	0	4.580	0	34.556	0	2.11	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	985.0	0	SC	0	4.571	0	34.557	0	2.11	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	986.0	0	SC	0	4.564	0	34.557	0	2.11	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	987.0	0	SC	0	4.560	0	34.557	0	2.11	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	988.0	0	SC	0	4.557	0	34.557	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	989.0	0	SC	0	4.556	0	34.557	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	990.0	0	SC	0	4.555	0	34.557	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	991.0	0	SC	0	4.554	0	34.556	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	992.0	0	SC	0	4.553	0	34.557	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	993.0	0	SC	0	4.552	0	34.556	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	994.0	0	SC	0	4.551	0	34.556	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	995.0	0	SC	0	4.551	0	34.556	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	996.0	0	SC	0	4.550	0	34.556	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	997.0	0	SC	0	4.549	0	34.556	0	2.09	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	998.0	0	SC	0	4.548	0	34.556	0	2.10	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	999.0	0	SC	0	4.548	0	34.556	0	2.09	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	1000.0	0	SC	0	4.547	0	34.556	0	2.09	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	1001.0	0	SC	0	4.547	0	34.556	0	2.09	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	1002.0	0	SC	0	4.546	0	34.556	0	2.09	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	1003.0	0	SC	0	4.544	0	34.556	0	2.09	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	1004.0	0	SC	0	4.543	0	34.556	0	2.09	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	1005.0	0	SC	0	4.539	0	34.556	0	2.09	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	1006.0	0	SC	0	4.528	0	34.556	0	2.07	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	1007.0	0	SC	0	4.524	0	34.556	0	2.06	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	1008.0	0	SC	0	4.517	0	34.556	0	2.05	0
JRPG___1998754	003	C	09/08/1998	10:14	137.9983	1.4972	0	1009.0	0	SC	0	4.515	0	34.556	0	2.04	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	5.0	0	SC	0	30.237	0	34.532	0	4.09	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	6.0	0	SC	0	30.236	0	34.531	0	4.04	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	7.0	0	SC	0	30.235	0	34.531	0	4.02	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	8.0	0	SC	0	30.238	0	34.532	0	3.99	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	9.0	0	SC	0	30.237	0	34.532	0	4.03	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	10.0	0	SC	0	30.239	0	34.532	0	4.08	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	11.0	0	SC	0	30.239	0	34.532	0	4.12	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	12.0	0	SC	0	30.237	0	34.532	0	4.17	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	13.0	0	SC	0	30.228	0	34.532	0	4.20	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	14.0	0	SC	0	30.221	0	34.531	0	4.19	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	15.0	0	SC	0	30.217	0	34.531	0	4.22	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	16.0	0	SC	0	30.218	0	34.531	0	4.25	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	17.0	0	SC	0	30.220	0	34.531	0	4.24	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	18.0	0	SC	0	30.207	0	34.530	0	4.26	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	19.0	0	SC	0	30.205	0	34.530	0	4.28	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	20.0	0	SC	0	30.203	0	34.530	0	4.26	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	21.0	0	SC	0	30.203	0	34.529	0	4.29	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	22.0	0	SC	0	30.204	0	34.529	0	4.29	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	23.0	0	SC	0	30.204	0	34.530	0	4.29	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	24.0	0	SC	0	30.194	0	34.529	0	4.31	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	25.0	0	SC	0	30.187	0	34.529	0	4.30	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	26.0	0	SC	0	30.189	0	34.529	0	4.30	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	27.0	0	SC	0	30.187	0	34.529	0	4.30	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	28.0	0	SC	0	30.197	0	34.529	0	4.31	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	29.0	0	SC	0	30.205	0	34.530	0	4.32	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	30.0	0	SC	0	30.208	0	34.530	0	4.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	31.0	0	SC	0	30.181	0	34.528	0	4.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	32.0	0	SC	0	30.177	0	34.528	0	4.33	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	33.0	0	SC	0	30.175	0	34.528	0	4.33	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	34.0	0	SC	0	30.173	0	34.529	0	4.32	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	35.0	0	SC	0	30.173	0	34.529	0	4.33	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	36.0	0	SC	0	30.172	0	34.529	0	4.31	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	37.0	0	SC	0	30.172	0	34.529	0	4.31	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	38.0	0	SC	0	30.172	0	34.528	0	4.31	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	39.0	0	SC	0	30.172	0	34.528	0	4.32	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	40.0	0	SC	0	30.171	0	34.529	0	4.31	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	41.0	0	SC	0	30.171	0	34.529	0	4.33	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	42.0	0	SC	0	30.171	0	34.529	0	4.33	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	43.0	0	SC	0	30.170	0	34.529	0	4.33	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	44.0	0	SC	0	30.169	0	34.529	0	4.33	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	45.0	0	SC	0	30.169	0	34.529	0	4.32	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	46.0	0	SC	0	30.168	0	34.530	0	4.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	47.0	0	SC	0	30.168	0	34.529	0	4.33	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	48.0	0	SC	0	30.167	0	34.529	0	4.32	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	49.0	0	SC	0	30.164	0	34.530	0	4.31	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	50.0	0	SC	0	30.158	0	34.530	0	4.32	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	51.0	0	SC	0	30.155	0	34.530	0	4.31	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	52.0	0	SC	0	30.151	0	34.530	0	4.32	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	53.0	0	SC	0	30.149	0	34.530	0	4.32	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	54.0	0	SC	0	30.148	0	34.530	0	4.31	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	55.0	0	SC	0	30.146	0	34.531	0	4.31	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	56.0	0	SC	0	30.141	0	34.531	0	4.30	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	57.0	0	SC	0	30.136	0	34.531	0	4.30	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	58.0	0	SC	0	30.131	0	34.531	0	4.30	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	59.0	0	SC	0	30.115	0	34.538	0	4.29	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	60.0	0	SC	0	30.104	0	34.543	0	4.28	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	61.0	0	SC	0	30.100	0	34.544	0	4.31	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	62.0	0	SC	0	30.085	0	34.548	0	4.32	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	63.0	0	SC	0	30.080	0	34.549	0	4.32	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	64.0	0	SC	0	30.076	0	34.550	0	4.33	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	65.0	0	SC	0	30.069	0	34.551	0	4.33	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	66.0	0	SC	0	30.070	0	34.550	0	4.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	67.0	0	SC	0	29.913	0	34.596	0	4.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	68.0	0	SC	0	29.720	0	34.666	0	4.37	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	69.0	0	SC	0	29.648	0	34.690	0	4.42	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	70.0	0	SC	0	29.602	0	34.705	0	4.44	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	71.0	0	SC	0	29.537	0	34.729	0	4.44	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	72.0	0	SC	0	29.453	0	34.765	0	4.43	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	73.0	0	SC	0	29.407	0	34.778	0	4.43	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	74.0	0	SC	0	29.269	0	34.822	0	4.45	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	75.0	0	SC	0	29.172	0	34.848	0	4.44	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	76.0	0	SC	0	29.084	0	34.862	0	4.43	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	77.0	0	SC	0	29.058	0	34.862	0	4.39	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	78.0	0	SC	0	29.067	0	34.857	0	4.38	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	79.0	0	SC	0	28.981	0	34.869	0	4.39	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	80.0	0	SC	0	28.904	0	34.880	0	4.40	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	81.0	0	SC	0	28.787	0	34.900	0	4.38	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	82.0	0	SC	0	28.699	0	34.909	0	4.35	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	83.0	0	SC	0	28.639	0	34.914	0	4.31	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	84.0	0	SC	0	28.603	0	34.913	0	4.30	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	85.0	0	SC	0	28.560	0	34.911	0	4.30	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	86.0	0	SC	0	28.502	0	34.907	0	4.29	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	87.0	0	SC	0	28.475	0	34.905	0	4.28	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	88.0	0	SC	0	28.454	0	34.902	0	4.27	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	89.0	0	SC	0	28.416	0	34.900	0	4.28	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	90.0	0	SC	0	28.315	0	34.897	0	4.26	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	91.0	0	SC	0	28.163	0	34.898	0	4.27	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	92.0	0	SC	0	28.052	0	34.899	0	4.27	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	93.0	0	SC	0	27.929	0	34.892	0	4.23	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	94.0	0	SC	0	27.522	0	34.860	0	4.24	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	95.0	0	SC	0	27.252	0	34.846	0	4.20	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	96.0	0	SC	0	27.074	0	34.837	0	4.16	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	97.0	0	SC	0	26.852	0	34.836	0	4.17	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	98.0	0	SC	0	26.794	0	34.836	0	4.14	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	99.0	0	SC	0	26.746	0	34.832	0	4.07	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	100.0	0	SC	0	26.639	0	34.827	0	4.08	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	101.0	0	SC	0	26.362	0	34.818	0	4.11	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	102.0	0	SC	0	25.983	0	34.817	0	4.11	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	103.0	0	SC	0	25.417	0	34.818	0	4.01	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	104.0	0	SC	0	24.997	0	34.808	0	3.78	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	105.0	0	SC	0	24.714	0	34.813	0	3.73	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	106.0	0	SC	0	24.481	0	34.816	0	3.72	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	107.0	0	SC	0	24.122	0	34.827	0	3.73	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	108.0	0	SC	0	23.876	0	34.838	0	3.70	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	109.0	0	SC	0	23.733	0	34.849	0	3.65	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	110.0	0	SC	0	23.404	0	34.883	0	3.59	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	111.0	0	SC	0	23.281	0	34.898	0	3.53	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	112.0	0	SC	0	23.224	0	34.900	0	3.41	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	113.0	0	SC	0	23.075	0	34.900	0	3.38	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	114.0	0	SC	0	22.951	0	34.904	0	3.40	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	115.0	0	SC	0	22.918	0	34.906	0	3.39	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	116.0	0	SC	0	22.897	0	34.916	0	3.36	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	117.0	0	SC	0	22.867	0	34.930	0	3.35	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	118.0	0	SC	0	22.949	0	35.030	0	3.35	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	119.0	0	SC	0	23.056	0	35.095	0	3.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	120.0	0	SC	0	23.198	0	35.189	0	3.31	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	121.0	0	SC	0	23.308	0	35.266	0	3.30	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	122.0	0	SC	0	23.328	0	35.301	0	3.36	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	123.0	0	SC	0	23.227	0	35.282	0	3.42	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	124.0	0	SC	0	23.069	0	35.262	0	3.46	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	125.0	0	SC	0	22.987	0	35.265	0	3.44	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	126.0	0	SC	0	22.950	0	35.261	0	3.42	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	127.0	0	SC	0	22.893	0	35.245	0	3.38	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	128.0	0	SC	0	22.822	0	35.221	0	3.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	129.0	0	SC	0	22.680	0	35.181	0	3.32	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	130.0	0	SC	0	22.476	0	35.132	0	3.32	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	131.0	0	SC	0	22.252	0	35.078	0	3.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	132.0	0	SC	0	22.133	0	35.076	0	3.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	133.0	0	SC	0	22.120	0	35.081	0	3.33	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	134.0	0	SC	0	22.058	0	35.074	0	3.32	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	135.0	0	SC	0	22.031	0	35.073	0	3.32	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	136.0	0	SC	0	22.022	0	35.077	0	3.30	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	137.0	0	SC	0	21.781	0	35.038	0	3.31	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	138.0	0	SC	0	21.422	0	34.989	0	3.36	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	139.0	0	SC	0	21.185	0	34.958	0	3.37	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	140.0	0	SC	0	21.118	0	34.937	0	3.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	141.0	0	SC	0	20.935	0	34.886	0	3.36	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	142.0	0	SC	0	20.419	0	34.834	0	3.42	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	143.0	0	SC	0	20.109	0	34.797	0	3.46	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	144.0	0	SC	0	19.772	0	34.785	0	3.49	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	145.0	0	SC	0	19.656	0	34.777	0	3.50	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	146.0	0	SC	0	19.526	0	34.776	0	3.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	147.0	0	SC	0	19.413	0	34.771	0	3.53	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	148.0	0	SC	0	19.340	0	34.806	0	3.53	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	149.0	0	SC	0	19.382	0	34.861	0	3.51	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	150.0	0	SC	0	19.391	0	34.866	0	3.49	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	151.0	0	SC	0	19.604	0	35.037	0	3.50	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	152.0	0	SC	0	19.598	0	35.056	0	3.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	153.0	0	SC	0	19.590	0	35.061	0	3.51	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	154.0	0	SC	0	19.603	0	35.065	0	3.45	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	155.0	0	SC	0	19.619	0	35.082	0	3.42	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	156.0	0	SC	0	19.864	0	35.214	0	3.38	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	157.0	0	SC	0	19.895	0	35.219	0	3.37	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	158.0	0	SC	0	19.893	0	35.219	0	3.38	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	159.0	0	SC	0	19.893	0	35.219	0	3.38	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	160.0	0	SC	0	19.972	0	35.282	0	3.35	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	161.0	0	SC	0	20.015	0	35.338	0	3.35	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	162.0	0	SC	0	20.019	0	35.373	0	3.35	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	163.0	0	SC	0	20.056	0	35.430	0	3.35	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	164.0	0	SC	0	20.071	0	35.464	0	3.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	165.0	0	SC	0	20.077	0	35.478	0	3.33	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	166.0	0	SC	0	20.078	0	35.498	0	3.32	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	167.0	0	SC	0	20.051	0	35.505	0	3.32	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	168.0	0	SC	0	19.963	0	35.500	0	3.32	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	169.0	0	SC	0	19.836	0	35.492	0	3.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	170.0	0	SC	0	19.682	0	35.491	0	3.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	171.0	0	SC	0	19.541	0	35.497	0	3.35	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	172.0	0	SC	0	19.467	0	35.500	0	3.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	173.0	0	SC	0	19.296	0	35.470	0	3.32	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	174.0	0	SC	0	18.906	0	35.456	0	3.36	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	175.0	0	SC	0	18.820	0	35.448	0	3.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	176.0	0	SC	0	18.787	0	35.445	0	3.31	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	177.0	0	SC	0	18.759	0	35.441	0	3.30	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	178.0	0	SC	0	18.724	0	35.438	0	3.30	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	179.0	0	SC	0	18.656	0	35.431	0	3.32	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	180.0	0	SC	0	18.591	0	35.426	0	3.33	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	181.0	0	SC	0	18.484	0	35.418	0	3.33	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	182.0	0	SC	0	18.418	0	35.413	0	3.32	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	183.0	0	SC	0	18.301	0	35.402	0	3.33	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	184.0	0	SC	0	18.241	0	35.401	0	3.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	185.0	0	SC	0	18.161	0	35.387	0	3.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	186.0	0	SC	0	18.029	0	35.374	0	3.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	187.0	0	SC	0	17.972	0	35.372	0	3.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	188.0	0	SC	0	17.858	0	35.349	0	3.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	189.0	0	SC	0	17.663	0	35.331	0	3.35	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	190.0	0	SC	0	17.549	0	35.307	0	3.37	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	191.0	0	SC	0	17.333	0	35.260	0	3.36	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	192.0	0	SC	0	17.123	0	35.213	0	3.37	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	193.0	0	SC	0	16.941	0	35.171	0	3.38	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	194.0	0	SC	0	16.788	0	35.136	0	3.36	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	195.0	0	SC	0	16.691	0	35.108	0	3.35	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	196.0	0	SC	0	16.559	0	35.069	0	3.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	197.0	0	SC	0	16.333	0	35.013	0	3.33	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	198.0	0	SC	0	15.891	0	34.890	0	3.37	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	199.0	0	SC	0	15.127	0	34.770	0	3.43	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	200.0	0	SC	0	14.976	0	34.739	0	3.41	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	201.0	0	SC	0	14.857	0	34.711	0	3.35	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	202.0	0	SC	0	14.785	0	34.691	0	3.32	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	203.0	0	SC	0	14.722	0	34.670	0	3.31	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	204.0	0	SC	0	14.652	0	34.653	0	3.32	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	205.0	0	SC	0	14.544	0	34.628	0	3.31	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	206.0	0	SC	0	14.380	0	34.624	0	3.31	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	207.0	0	SC	0	14.215	0	34.648	0	3.33	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	208.0	0	SC	0	14.131	0	34.680	0	3.30	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	209.0	0	SC	0	14.123	0	34.686	0	3.27	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	210.0	0	SC	0	14.080	0	34.706	0	3.21	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	211.0	0	SC	0	14.041	0	34.723	0	3.13	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	212.0	0	SC	0	14.027	0	34.729	0	3.10	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	213.0	0	SC	0	14.012	0	34.738	0	3.09	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	214.0	0	SC	0	14.006	0	34.737	0	3.09	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	215.0	0	SC	0	14.001	0	34.735	0	3.10	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	216.0	0	SC	0	13.995	0	34.736	0	3.10	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	217.0	0	SC	0	14.000	0	34.737	0	3.11	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	218.0	0	SC	0	14.004	0	34.739	0	3.12	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	219.0	0	SC	0	13.994	0	34.737	0	3.12	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	220.0	0	SC	0	13.985	0	34.735	0	3.14	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	221.0	0	SC	0	13.971	0	34.730	0	3.14	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	222.0	0	SC	0	13.930	0	34.725	0	3.13	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	223.0	0	SC	0	13.911	0	34.723	0	3.13	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	224.0	0	SC	0	13.903	0	34.722	0	3.14	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	225.0	0	SC	0	13.896	0	34.720	0	3.14	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	226.0	0	SC	0	13.888	0	34.720	0	3.12	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	227.0	0	SC	0	13.835	0	34.715	0	3.11	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	228.0	0	SC	0	13.768	0	34.726	0	3.10	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	229.0	0	SC	0	13.735	0	34.728	0	3.10	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	230.0	0	SC	0	13.677	0	34.726	0	3.10	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	231.0	0	SC	0	13.635	0	34.721	0	3.10	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	232.0	0	SC	0	13.604	0	34.741	0	3.10	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	233.0	0	SC	0	13.593	0	34.758	0	3.09	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	234.0	0	SC	0	13.644	0	34.821	0	3.08	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	235.0	0	SC	0	13.668	0	34.835	0	3.06	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	236.0	0	SC	0	13.674	0	34.837	0	3.05	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	237.0	0	SC	0	13.662	0	34.832	0	3.08	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	238.0	0	SC	0	13.501	0	34.813	0	3.12	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	239.0	0	SC	0	13.440	0	34.808	0	3.15	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	240.0	0	SC	0	13.384	0	34.795	0	3.16	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	241.0	0	SC	0	13.229	0	34.773	0	3.16	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	242.0	0	SC	0	13.134	0	34.759	0	3.15	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	243.0	0	SC	0	13.110	0	34.755	0	3.14	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	244.0	0	SC	0	13.036	0	34.734	0	3.12	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	245.0	0	SC	0	12.917	0	34.718	0	3.10	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	246.0	0	SC	0	12.854	0	34.705	0	3.10	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	247.0	0	SC	0	12.828	0	34.701	0	3.08	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	248.0	0	SC	0	12.819	0	34.697	0	3.06	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	249.0	0	SC	0	12.799	0	34.693	0	3.05	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	250.0	0	SC	0	12.777	0	34.688	0	3.04	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	251.0	0	SC	0	12.729	0	34.680	0	3.03	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	252.0	0	SC	0	12.682	0	34.675	0	3.02	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	253.0	0	SC	0	12.668	0	34.672	0	3.02	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	254.0	0	SC	0	12.660	0	34.671	0	3.00	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	255.0	0	SC	0	12.655	0	34.669	0	2.98	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	256.0	0	SC	0	12.651	0	34.669	0	2.98	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	257.0	0	SC	0	12.647	0	34.668	0	2.97	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	258.0	0	SC	0	12.623	0	34.664	0	2.97	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	259.0	0	SC	0	12.591	0	34.658	0	2.98	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	260.0	0	SC	0	12.541	0	34.651	0	2.98	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	261.0	0	SC	0	12.496	0	34.645	0	2.99	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	262.0	0	SC	0	12.460	0	34.638	0	2.98	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	263.0	0	SC	0	12.341	0	34.617	0	2.99	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	264.0	0	SC	0	12.272	0	34.610	0	2.99	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	265.0	0	SC	0	12.225	0	34.603	0	2.98	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	266.0	0	SC	0	12.216	0	34.602	0	2.98	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	267.0	0	SC	0	12.221	0	34.603	0	2.97	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	268.0	0	SC	0	12.223	0	34.603	0	2.97	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	269.0	0	SC	0	12.220	0	34.602	0	2.96	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	270.0	0	SC	0	12.204	0	34.601	0	2.97	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	271.0	0	SC	0	12.190	0	34.598	0	2.97	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	272.0	0	SC	0	12.104	0	34.579	0	2.98	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	273.0	0	SC	0	11.933	0	34.561	0	2.99	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	274.0	0	SC	0	11.874	0	34.552	0	2.99	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	275.0	0	SC	0	11.704	0	34.521	0	2.99	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	276.0	0	SC	0	11.319	0	34.508	0	3.01	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	277.0	0	SC	0	11.193	0	34.501	0	3.02	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	278.0	0	SC	0	11.097	0	34.493	0	3.02	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	279.0	0	SC	0	10.964	0	34.493	0	2.99	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	280.0	0	SC	0	10.880	0	34.491	0	2.95	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	281.0	0	SC	0	10.817	0	34.492	0	2.91	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	282.0	0	SC	0	10.800	0	34.498	0	2.85	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	283.0	0	SC	0	10.823	0	34.515	0	2.80	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	284.0	0	SC	0	10.885	0	34.545	0	2.78	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	285.0	0	SC	0	10.930	0	34.565	0	2.75	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	286.0	0	SC	0	10.978	0	34.583	0	2.74	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	287.0	0	SC	0	10.995	0	34.588	0	2.75	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	288.0	0	SC	0	10.986	0	34.592	0	2.76	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	289.0	0	SC	0	11.006	0	34.600	0	2.75	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	290.0	0	SC	0	11.019	0	34.605	0	2.75	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	291.0	0	SC	0	11.023	0	34.606	0	2.74	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	292.0	0	SC	0	10.999	0	34.600	0	2.73	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	293.0	0	SC	0	10.928	0	34.588	0	2.74	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	294.0	0	SC	0	10.843	0	34.577	0	2.74	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	295.0	0	SC	0	10.813	0	34.574	0	2.75	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	296.0	0	SC	0	10.808	0	34.578	0	2.74	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	297.0	0	SC	0	10.809	0	34.580	0	2.72	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	298.0	0	SC	0	10.807	0	34.580	0	2.71	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	299.0	0	SC	0	10.823	0	34.586	0	2.70	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	300.0	0	SC	0	10.849	0	34.595	0	2.68	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	301.0	0	SC	0	10.875	0	34.602	0	2.68	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	302.0	0	SC	0	10.876	0	34.602	0	2.67	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	303.0	0	SC	0	10.854	0	34.594	0	2.69	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	304.0	0	SC	0	10.749	0	34.583	0	2.71	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	305.0	0	SC	0	10.687	0	34.580	0	2.71	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	306.0	0	SC	0	10.694	0	34.590	0	2.72	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	307.0	0	SC	0	10.661	0	34.594	0	2.70	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	308.0	0	SC	0	10.670	0	34.599	0	2.68	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	309.0	0	SC	0	10.680	0	34.603	0	2.67	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	310.0	0	SC	0	10.612	0	34.590	0	2.67	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	311.0	0	SC	0	10.492	0	34.577	0	2.67	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	312.0	0	SC	0	10.430	0	34.575	0	2.68	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	313.0	0	SC	0	10.377	0	34.562	0	2.69	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	314.0	0	SC	0	10.300	0	34.556	0	2.69	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	315.0	0	SC	0	10.305	0	34.562	0	2.67	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	316.0	0	SC	0	10.329	0	34.575	0	2.65	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	317.0	0	SC	0	10.335	0	34.586	0	2.63	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	318.0	0	SC	0	10.323	0	34.595	0	2.61	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	319.0	0	SC	0	10.310	0	34.599	0	2.60	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	320.0	0	SC	0	10.274	0	34.594	0	2.60	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	321.0	0	SC	0	10.248	0	34.591	0	2.59	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	322.0	0	SC	0	10.230	0	34.589	0	2.60	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	323.0	0	SC	0	10.227	0	34.592	0	2.60	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	324.0	0	SC	0	10.239	0	34.599	0	2.59	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	325.0	0	SC	0	10.258	0	34.609	0	2.58	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	326.0	0	SC	0	10.226	0	34.611	0	2.59	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	327.0	0	SC	0	10.181	0	34.612	0	2.60	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	328.0	0	SC	0	10.132	0	34.600	0	2.61	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	329.0	0	SC	0	10.008	0	34.587	0	2.61	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	330.0	0	SC	0	9.941	0	34.576	0	2.60	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	331.0	0	SC	0	9.863	0	34.573	0	2.60	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	332.0	0	SC	0	9.821	0	34.567	0	2.58	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	333.0	0	SC	0	9.741	0	34.562	0	2.53	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	334.0	0	SC	0	9.649	0	34.564	0	2.49	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	335.0	0	SC	0	9.559	0	34.561	0	2.46	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	336.0	0	SC	0	9.464	0	34.558	0	2.44	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	337.0	0	SC	0	9.480	0	34.573	0	2.42	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	338.0	0	SC	0	9.531	0	34.592	0	2.39	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	339.0	0	SC	0	9.566	0	34.602	0	2.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	340.0	0	SC	0	9.610	0	34.614	0	2.32	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	341.0	0	SC	0	9.683	0	34.633	0	2.30	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	342.0	0	SC	0	9.724	0	34.645	0	2.31	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	343.0	0	SC	0	9.750	0	34.652	0	2.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	344.0	0	SC	0	9.764	0	34.657	0	2.37	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	345.0	0	SC	0	9.795	0	34.666	0	2.39	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	346.0	0	SC	0	9.803	0	34.668	0	2.42	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	347.0	0	SC	0	9.837	0	34.676	0	2.44	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	348.0	0	SC	0	9.849	0	34.679	0	2.45	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	349.0	0	SC	0	9.860	0	34.683	0	2.46	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	350.0	0	SC	0	9.871	0	34.688	0	2.47	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	351.0	0	SC	0	9.868	0	34.688	0	2.48	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	352.0	0	SC	0	9.852	0	34.686	0	2.49	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	353.0	0	SC	0	9.847	0	34.686	0	2.51	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	354.0	0	SC	0	9.841	0	34.685	0	2.51	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	355.0	0	SC	0	9.836	0	34.684	0	2.51	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	356.0	0	SC	0	9.832	0	34.684	0	2.51	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	357.0	0	SC	0	9.829	0	34.683	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	358.0	0	SC	0	9.824	0	34.683	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	359.0	0	SC	0	9.821	0	34.682	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	360.0	0	SC	0	9.814	0	34.681	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	361.0	0	SC	0	9.810	0	34.680	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	362.0	0	SC	0	9.767	0	34.673	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	363.0	0	SC	0	9.716	0	34.668	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	364.0	0	SC	0	9.687	0	34.661	0	2.53	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	365.0	0	SC	0	9.603	0	34.658	0	2.53	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	366.0	0	SC	0	9.599	0	34.657	0	2.53	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	367.0	0	SC	0	9.599	0	34.656	0	2.53	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	368.0	0	SC	0	9.600	0	34.656	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	369.0	0	SC	0	9.600	0	34.655	0	2.51	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	370.0	0	SC	0	9.599	0	34.655	0	2.50	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	371.0	0	SC	0	9.597	0	34.654	0	2.50	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	372.0	0	SC	0	9.568	0	34.648	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	373.0	0	SC	0	9.531	0	34.642	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	374.0	0	SC	0	9.492	0	34.641	0	2.53	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	375.0	0	SC	0	9.489	0	34.643	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	376.0	0	SC	0	9.468	0	34.645	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	377.0	0	SC	0	9.465	0	34.647	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	378.0	0	SC	0	9.466	0	34.647	0	2.51	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	379.0	0	SC	0	9.469	0	34.648	0	2.50	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	380.0	0	SC	0	9.472	0	34.649	0	2.51	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	381.0	0	SC	0	9.475	0	34.649	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	382.0	0	SC	0	9.473	0	34.649	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	383.0	0	SC	0	9.468	0	34.650	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	384.0	0	SC	0	9.454	0	34.649	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	385.0	0	SC	0	9.432	0	34.648	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	386.0	0	SC	0	9.405	0	34.649	0	2.53	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	387.0	0	SC	0	9.403	0	34.653	0	2.53	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	388.0	0	SC	0	9.408	0	34.658	0	2.53	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	389.0	0	SC	0	9.406	0	34.659	0	2.53	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	390.0	0	SC	0	9.402	0	34.660	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	391.0	0	SC	0	9.392	0	34.658	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	392.0	0	SC	0	9.375	0	34.657	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	393.0	0	SC	0	9.349	0	34.653	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	394.0	0	SC	0	9.320	0	34.651	0	2.51	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	395.0	0	SC	0	9.301	0	34.650	0	2.50	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	396.0	0	SC	0	9.289	0	34.650	0	2.51	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	397.0	0	SC	0	9.282	0	34.649	0	2.50	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	398.0	0	SC	0	9.277	0	34.648	0	2.49	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	399.0	0	SC	0	9.272	0	34.647	0	2.49	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	400.0	0	SC	0	9.257	0	34.642	0	2.49	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	401.0	0	SC	0	9.210	0	34.636	0	2.50	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	402.0	0	SC	0	9.143	0	34.627	0	2.50	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	403.0	0	SC	0	9.037	0	34.611	0	2.51	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	404.0	0	SC	0	8.854	0	34.596	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	405.0	0	SC	0	8.821	0	34.593	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	406.0	0	SC	0	8.747	0	34.583	0	2.50	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	407.0	0	SC	0	8.661	0	34.581	0	2.48	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	408.0	0	SC	0	8.621	0	34.581	0	2.44	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	409.0	0	SC	0	8.605	0	34.580	0	2.37	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	410.0	0	SC	0	8.547	0	34.578	0	2.30	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	411.0	0	SC	0	8.473	0	34.586	0	2.22	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	412.0	0	SC	0	8.473	0	34.588	0	2.14	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	413.0	0	SC	0	8.473	0	34.588	0	2.07	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	414.0	0	SC	0	8.475	0	34.588	0	2.00	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	415.0	0	SC	0	8.490	0	34.596	0	1.96	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	416.0	0	SC	0	8.528	0	34.611	0	1.98	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	417.0	0	SC	0	8.551	0	34.617	0	2.03	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	418.0	0	SC	0	8.553	0	34.619	0	2.09	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	419.0	0	SC	0	8.558	0	34.621	0	2.14	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	420.0	0	SC	0	8.564	0	34.623	0	2.22	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	421.0	0	SC	0	8.570	0	34.624	0	2.33	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	422.0	0	SC	0	8.573	0	34.625	0	2.42	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	423.0	0	SC	0	8.573	0	34.625	0	2.48	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	424.0	0	SC	0	8.571	0	34.625	0	2.51	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	425.0	0	SC	0	8.565	0	34.624	0	2.53	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	426.0	0	SC	0	8.527	0	34.620	0	2.54	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	427.0	0	SC	0	8.506	0	34.619	0	2.56	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	428.0	0	SC	0	8.495	0	34.617	0	2.57	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	429.0	0	SC	0	8.473	0	34.614	0	2.57	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	430.0	0	SC	0	8.450	0	34.611	0	2.56	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	431.0	0	SC	0	8.439	0	34.610	0	2.55	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	432.0	0	SC	0	8.418	0	34.606	0	2.55	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	433.0	0	SC	0	8.401	0	34.605	0	2.54	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	434.0	0	SC	0	8.396	0	34.604	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	435.0	0	SC	0	8.386	0	34.603	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	436.0	0	SC	0	8.375	0	34.601	0	2.50	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	437.0	0	SC	0	8.365	0	34.600	0	2.50	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	438.0	0	SC	0	8.359	0	34.599	0	2.49	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	439.0	0	SC	0	8.347	0	34.597	0	2.49	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	440.0	0	SC	0	8.339	0	34.597	0	2.49	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	441.0	0	SC	0	8.335	0	34.596	0	2.49	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	442.0	0	SC	0	8.327	0	34.595	0	2.48	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	443.0	0	SC	0	8.320	0	34.594	0	2.48	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	444.0	0	SC	0	8.304	0	34.592	0	2.48	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	445.0	0	SC	0	8.283	0	34.591	0	2.47	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	446.0	0	SC	0	8.264	0	34.588	0	2.47	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	447.0	0	SC	0	8.235	0	34.586	0	2.47	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	448.0	0	SC	0	8.197	0	34.582	0	2.46	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	449.0	0	SC	0	8.181	0	34.581	0	2.46	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	450.0	0	SC	0	8.168	0	34.579	0	2.45	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	451.0	0	SC	0	8.153	0	34.576	0	2.45	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	452.0	0	SC	0	8.132	0	34.573	0	2.45	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	453.0	0	SC	0	8.105	0	34.571	0	2.44	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	454.0	0	SC	0	8.093	0	34.572	0	2.43	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	455.0	0	SC	0	8.085	0	34.572	0	2.43	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	456.0	0	SC	0	8.082	0	34.572	0	2.43	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	457.0	0	SC	0	8.071	0	34.571	0	2.43	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	458.0	0	SC	0	8.069	0	34.572	0	2.43	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	459.0	0	SC	0	8.078	0	34.575	0	2.44	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	460.0	0	SC	0	8.075	0	34.576	0	2.44	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	461.0	0	SC	0	8.086	0	34.582	0	2.44	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	462.0	0	SC	0	8.075	0	34.580	0	2.44	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	463.0	0	SC	0	8.059	0	34.578	0	2.46	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	464.0	0	SC	0	8.028	0	34.573	0	2.47	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	465.0	0	SC	0	8.003	0	34.573	0	2.49	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	466.0	0	SC	0	8.015	0	34.584	0	2.50	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	467.0	0	SC	0	8.006	0	34.584	0	2.50	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	468.0	0	SC	0	8.020	0	34.592	0	2.50	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	469.0	0	SC	0	8.040	0	34.599	0	2.51	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	470.0	0	SC	0	8.042	0	34.600	0	2.51	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	471.0	0	SC	0	8.035	0	34.600	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	472.0	0	SC	0	8.022	0	34.600	0	2.55	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	473.0	0	SC	0	8.009	0	34.600	0	2.58	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	474.0	0	SC	0	7.998	0	34.599	0	2.62	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	475.0	0	SC	0	7.993	0	34.599	0	2.65	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	476.0	0	SC	0	7.985	0	34.599	0	2.67	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	477.0	0	SC	0	7.973	0	34.599	0	2.70	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	478.0	0	SC	0	7.966	0	34.598	0	2.74	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	479.0	0	SC	0	7.955	0	34.597	0	2.75	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	480.0	0	SC	0	7.943	0	34.597	0	2.77	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	481.0	0	SC	0	7.931	0	34.596	0	2.78	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	482.0	0	SC	0	7.921	0	34.596	0	2.79	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	483.0	0	SC	0	7.914	0	34.596	0	2.80	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	484.0	0	SC	0	7.909	0	34.595	0	2.81	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	485.0	0	SC	0	7.901	0	34.594	0	2.81	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	486.0	0	SC	0	7.889	0	34.594	0	2.82	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	487.0	0	SC	0	7.879	0	34.594	0	2.82	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	488.0	0	SC	0	7.864	0	34.593	0	2.82	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	489.0	0	SC	0	7.854	0	34.592	0	2.81	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	490.0	0	SC	0	7.841	0	34.590	0	2.81	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	491.0	0	SC	0	7.825	0	34.589	0	2.80	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	492.0	0	SC	0	7.821	0	34.591	0	2.79	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	493.0	0	SC	0	7.811	0	34.590	0	2.77	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	494.0	0	SC	0	7.793	0	34.588	0	2.75	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	495.0	0	SC	0	7.776	0	34.586	0	2.73	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	496.0	0	SC	0	7.760	0	34.584	0	2.73	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	497.0	0	SC	0	7.738	0	34.580	0	2.72	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	498.0	0	SC	0	7.712	0	34.576	0	2.72	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	499.0	0	SC	0	7.684	0	34.573	0	2.73	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	500.0	0	SC	0	7.680	0	34.574	0	2.72	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	501.0	0	SC	0	7.673	0	34.574	0	2.71	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	502.0	0	SC	0	7.675	0	34.577	0	2.71	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	503.0	0	SC	0	7.679	0	34.579	0	2.70	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	504.0	0	SC	0	7.682	0	34.580	0	2.68	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	505.0	0	SC	0	7.693	0	34.587	0	2.66	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	506.0	0	SC	0	7.693	0	34.586	0	2.66	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	507.0	0	SC	0	7.692	0	34.586	0	2.68	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	508.0	0	SC	0	7.679	0	34.585	0	2.68	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	509.0	0	SC	0	7.652	0	34.583	0	2.68	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	510.0	0	SC	0	7.625	0	34.583	0	2.69	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	511.0	0	SC	0	7.616	0	34.582	0	2.69	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	512.0	0	SC	0	7.612	0	34.582	0	2.71	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	513.0	0	SC	0	7.608	0	34.582	0	2.72	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	514.0	0	SC	0	7.603	0	34.581	0	2.72	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	515.0	0	SC	0	7.595	0	34.581	0	2.72	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	516.0	0	SC	0	7.589	0	34.580	0	2.73	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	517.0	0	SC	0	7.582	0	34.580	0	2.73	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	518.0	0	SC	0	7.573	0	34.580	0	2.73	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	519.0	0	SC	0	7.567	0	34.579	0	2.73	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	520.0	0	SC	0	7.559	0	34.579	0	2.74	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	521.0	0	SC	0	7.552	0	34.579	0	2.74	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	522.0	0	SC	0	7.548	0	34.579	0	2.73	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	523.0	0	SC	0	7.538	0	34.578	0	2.73	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	524.0	0	SC	0	7.521	0	34.577	0	2.74	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	525.0	0	SC	0	7.497	0	34.577	0	2.74	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	526.0	0	SC	0	7.490	0	34.577	0	2.74	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	527.0	0	SC	0	7.490	0	34.577	0	2.74	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	528.0	0	SC	0	7.489	0	34.576	0	2.73	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	529.0	0	SC	0	7.488	0	34.576	0	2.74	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	530.0	0	SC	0	7.487	0	34.576	0	2.75	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	531.0	0	SC	0	7.487	0	34.576	0	2.75	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	532.0	0	SC	0	7.487	0	34.576	0	2.74	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	533.0	0	SC	0	7.486	0	34.576	0	2.74	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	534.0	0	SC	0	7.486	0	34.575	0	2.75	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	535.0	0	SC	0	7.484	0	34.575	0	2.75	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	536.0	0	SC	0	7.476	0	34.575	0	2.75	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	537.0	0	SC	0	7.467	0	34.575	0	2.76	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	538.0	0	SC	0	7.457	0	34.574	0	2.76	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	539.0	0	SC	0	7.437	0	34.574	0	2.75	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	540.0	0	SC	0	7.426	0	34.574	0	2.75	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	541.0	0	SC	0	7.423	0	34.573	0	2.75	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	542.0	0	SC	0	7.418	0	34.573	0	2.76	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	543.0	0	SC	0	7.415	0	34.573	0	2.76	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	544.0	0	SC	0	7.412	0	34.573	0	2.76	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	545.0	0	SC	0	7.410	0	34.573	0	2.75	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	546.0	0	SC	0	7.405	0	34.572	0	2.75	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	547.0	0	SC	0	7.400	0	34.572	0	2.75	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	548.0	0	SC	0	7.394	0	34.572	0	2.75	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	549.0	0	SC	0	7.389	0	34.572	0	2.76	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	550.0	0	SC	0	7.386	0	34.571	0	2.76	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	551.0	0	SC	0	7.380	0	34.571	0	2.75	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	552.0	0	SC	0	7.368	0	34.570	0	2.75	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	553.0	0	SC	0	7.350	0	34.570	0	2.74	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	554.0	0	SC	0	7.340	0	34.569	0	2.74	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	555.0	0	SC	0	7.329	0	34.569	0	2.74	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	556.0	0	SC	0	7.322	0	34.569	0	2.73	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	557.0	0	SC	0	7.316	0	34.568	0	2.71	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	558.0	0	SC	0	7.311	0	34.568	0	2.70	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	559.0	0	SC	0	7.306	0	34.568	0	2.68	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	560.0	0	SC	0	7.297	0	34.568	0	2.67	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	561.0	0	SC	0	7.288	0	34.567	0	2.67	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	562.0	0	SC	0	7.277	0	34.567	0	2.66	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	563.0	0	SC	0	7.266	0	34.567	0	2.66	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	564.0	0	SC	0	7.258	0	34.566	0	2.65	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	565.0	0	SC	0	7.250	0	34.566	0	2.66	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	566.0	0	SC	0	7.245	0	34.566	0	2.65	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	567.0	0	SC	0	7.235	0	34.566	0	2.65	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	568.0	0	SC	0	7.232	0	34.566	0	2.64	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	569.0	0	SC	0	7.223	0	34.565	0	2.63	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	570.0	0	SC	0	7.207	0	34.564	0	2.63	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	571.0	0	SC	0	7.197	0	34.564	0	2.62	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	572.0	0	SC	0	7.193	0	34.563	0	2.61	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	573.0	0	SC	0	7.186	0	34.563	0	2.61	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	574.0	0	SC	0	7.181	0	34.563	0	2.61	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	575.0	0	SC	0	7.179	0	34.563	0	2.63	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	576.0	0	SC	0	7.179	0	34.563	0	2.63	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	577.0	0	SC	0	7.178	0	34.563	0	2.64	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	578.0	0	SC	0	7.174	0	34.563	0	2.65	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	579.0	0	SC	0	7.170	0	34.563	0	2.65	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	580.0	0	SC	0	7.167	0	34.563	0	2.65	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	581.0	0	SC	0	7.163	0	34.563	0	2.65	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	582.0	0	SC	0	7.160	0	34.563	0	2.65	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	583.0	0	SC	0	7.156	0	34.563	0	2.64	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	584.0	0	SC	0	7.150	0	34.563	0	2.64	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	585.0	0	SC	0	7.147	0	34.563	0	2.63	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	586.0	0	SC	0	7.141	0	34.563	0	2.62	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	587.0	0	SC	0	7.136	0	34.563	0	2.62	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	588.0	0	SC	0	7.133	0	34.563	0	2.61	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	589.0	0	SC	0	7.130	0	34.563	0	2.60	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	590.0	0	SC	0	7.128	0	34.563	0	2.60	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	591.0	0	SC	0	7.124	0	34.562	0	2.58	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	592.0	0	SC	0	7.109	0	34.562	0	2.56	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	593.0	0	SC	0	7.083	0	34.562	0	2.55	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	594.0	0	SC	0	7.078	0	34.562	0	2.55	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	595.0	0	SC	0	7.074	0	34.562	0	2.54	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	596.0	0	SC	0	7.071	0	34.562	0	2.53	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	597.0	0	SC	0	7.070	0	34.562	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	598.0	0	SC	0	7.068	0	34.562	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	599.0	0	SC	0	7.058	0	34.562	0	2.50	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	600.0	0	SC	0	7.047	0	34.563	0	2.49	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	601.0	0	SC	0	7.034	0	34.563	0	2.49	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	602.0	0	SC	0	7.027	0	34.562	0	2.49	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	603.0	0	SC	0	7.017	0	34.561	0	2.48	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	604.0	0	SC	0	6.989	0	34.560	0	2.47	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	605.0	0	SC	0	6.983	0	34.561	0	2.47	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	606.0	0	SC	0	6.982	0	34.560	0	2.47	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	607.0	0	SC	0	6.982	0	34.560	0	2.47	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	608.0	0	SC	0	6.969	0	34.559	0	2.47	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	609.0	0	SC	0	6.960	0	34.560	0	2.48	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	610.0	0	SC	0	6.957	0	34.561	0	2.49	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	611.0	0	SC	0	6.952	0	34.561	0	2.51	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	612.0	0	SC	0	6.938	0	34.561	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	613.0	0	SC	0	6.936	0	34.561	0	2.51	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	614.0	0	SC	0	6.934	0	34.560	0	2.50	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	615.0	0	SC	0	6.929	0	34.560	0	2.48	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	616.0	0	SC	0	6.923	0	34.560	0	2.46	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	617.0	0	SC	0	6.916	0	34.560	0	2.45	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	618.0	0	SC	0	6.912	0	34.560	0	2.44	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	619.0	0	SC	0	6.904	0	34.559	0	2.44	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	620.0	0	SC	0	6.884	0	34.558	0	2.44	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	621.0	0	SC	0	6.859	0	34.558	0	2.43	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	622.0	0	SC	0	6.846	0	34.557	0	2.43	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	623.0	0	SC	0	6.842	0	34.557	0	2.43	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	624.0	0	SC	0	6.831	0	34.556	0	2.43	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	625.0	0	SC	0	6.825	0	34.555	0	2.44	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	626.0	0	SC	0	6.818	0	34.555	0	2.45	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	627.0	0	SC	0	6.810	0	34.554	0	2.47	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	628.0	0	SC	0	6.801	0	34.553	0	2.49	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	629.0	0	SC	0	6.778	0	34.552	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	630.0	0	SC	0	6.765	0	34.552	0	2.54	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	631.0	0	SC	0	6.763	0	34.552	0	2.56	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	632.0	0	SC	0	6.763	0	34.551	0	2.57	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	633.0	0	SC	0	6.760	0	34.551	0	2.60	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	634.0	0	SC	0	6.757	0	34.551	0	2.62	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	635.0	0	SC	0	6.753	0	34.551	0	2.65	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	636.0	0	SC	0	6.746	0	34.551	0	2.67	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	637.0	0	SC	0	6.741	0	34.551	0	2.69	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	638.0	0	SC	0	6.734	0	34.551	0	2.70	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	639.0	0	SC	0	6.730	0	34.551	0	2.71	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	640.0	0	SC	0	6.729	0	34.551	0	2.71	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	641.0	0	SC	0	6.726	0	34.550	0	2.71	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	642.0	0	SC	0	6.723	0	34.550	0	2.71	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	643.0	0	SC	0	6.723	0	34.551	0	2.70	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	644.0	0	SC	0	6.723	0	34.550	0	2.70	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	645.0	0	SC	0	6.723	0	34.550	0	2.70	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	646.0	0	SC	0	6.722	0	34.550	0	2.70	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	647.0	0	SC	0	6.722	0	34.550	0	2.70	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	648.0	0	SC	0	6.721	0	34.550	0	2.70	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	649.0	0	SC	0	6.721	0	34.550	0	2.70	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	650.0	0	SC	0	6.721	0	34.550	0	2.69	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	651.0	0	SC	0	6.717	0	34.550	0	2.70	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	652.0	0	SC	0	6.710	0	34.550	0	2.70	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	653.0	0	SC	0	6.703	0	34.550	0	2.71	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	654.0	0	SC	0	6.696	0	34.550	0	2.71	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	655.0	0	SC	0	6.693	0	34.550	0	2.70	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	656.0	0	SC	0	6.689	0	34.550	0	2.70	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	657.0	0	SC	0	6.683	0	34.550	0	2.70	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	658.0	0	SC	0	6.683	0	34.550	0	2.69	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	659.0	0	SC	0	6.679	0	34.550	0	2.69	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	660.0	0	SC	0	6.672	0	34.550	0	2.68	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	661.0	0	SC	0	6.668	0	34.549	0	2.66	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	662.0	0	SC	0	6.664	0	34.549	0	2.65	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	663.0	0	SC	0	6.658	0	34.549	0	2.63	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	664.0	0	SC	0	6.641	0	34.548	0	2.63	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	665.0	0	SC	0	6.625	0	34.548	0	2.63	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	666.0	0	SC	0	6.612	0	34.548	0	2.65	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	667.0	0	SC	0	6.604	0	34.548	0	2.65	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	668.0	0	SC	0	6.589	0	34.547	0	2.64	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	669.0	0	SC	0	6.579	0	34.548	0	2.64	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	670.0	0	SC	0	6.575	0	34.547	0	2.64	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	671.0	0	SC	0	6.572	0	34.548	0	2.65	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	672.0	0	SC	0	6.571	0	34.547	0	2.65	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	673.0	0	SC	0	6.568	0	34.547	0	2.64	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	674.0	0	SC	0	6.566	0	34.547	0	2.63	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	675.0	0	SC	0	6.564	0	34.547	0	2.62	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	676.0	0	SC	0	6.560	0	34.547	0	2.62	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	677.0	0	SC	0	6.557	0	34.547	0	2.61	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	678.0	0	SC	0	6.553	0	34.547	0	2.61	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	679.0	0	SC	0	6.548	0	34.546	0	2.60	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	680.0	0	SC	0	6.541	0	34.546	0	2.61	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	681.0	0	SC	0	6.539	0	34.546	0	2.60	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	682.0	0	SC	0	6.538	0	34.546	0	2.59	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	683.0	0	SC	0	6.536	0	34.546	0	2.60	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	684.0	0	SC	0	6.534	0	34.546	0	2.60	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	685.0	0	SC	0	6.533	0	34.546	0	2.60	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	686.0	0	SC	0	6.532	0	34.546	0	2.60	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	687.0	0	SC	0	6.532	0	34.546	0	2.60	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	688.0	0	SC	0	6.531	0	34.546	0	2.59	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	689.0	0	SC	0	6.531	0	34.546	0	2.59	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	690.0	0	SC	0	6.529	0	34.546	0	2.59	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	691.0	0	SC	0	6.526	0	34.546	0	2.58	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	692.0	0	SC	0	6.522	0	34.546	0	2.58	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	693.0	0	SC	0	6.521	0	34.546	0	2.57	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	694.0	0	SC	0	6.519	0	34.545	0	2.57	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	695.0	0	SC	0	6.516	0	34.545	0	2.57	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	696.0	0	SC	0	6.511	0	34.545	0	2.57	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	697.0	0	SC	0	6.508	0	34.545	0	2.57	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	698.0	0	SC	0	6.502	0	34.545	0	2.57	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	699.0	0	SC	0	6.496	0	34.545	0	2.57	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	700.0	0	SC	0	6.493	0	34.545	0	2.57	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	701.0	0	SC	0	6.492	0	34.545	0	2.56	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	702.0	0	SC	0	6.490	0	34.544	0	2.57	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	703.0	0	SC	0	6.480	0	34.544	0	2.57	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	704.0	0	SC	0	6.472	0	34.544	0	2.57	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	705.0	0	SC	0	6.459	0	34.544	0	2.57	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	706.0	0	SC	0	6.450	0	34.544	0	2.58	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	707.0	0	SC	0	6.444	0	34.544	0	2.58	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	708.0	0	SC	0	6.443	0	34.544	0	2.58	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	709.0	0	SC	0	6.443	0	34.544	0	2.58	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	710.0	0	SC	0	6.442	0	34.543	0	2.58	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	711.0	0	SC	0	6.442	0	34.543	0	2.58	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	712.0	0	SC	0	6.439	0	34.543	0	2.59	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	713.0	0	SC	0	6.430	0	34.543	0	2.59	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	714.0	0	SC	0	6.412	0	34.544	0	2.59	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	715.0	0	SC	0	6.408	0	34.544	0	2.59	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	716.0	0	SC	0	6.407	0	34.544	0	2.59	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	717.0	0	SC	0	6.405	0	34.543	0	2.59	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	718.0	0	SC	0	6.400	0	34.543	0	2.58	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	719.0	0	SC	0	6.385	0	34.543	0	2.55	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	720.0	0	SC	0	6.385	0	34.543	0	2.53	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	721.0	0	SC	0	6.384	0	34.543	0	2.52	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	722.0	0	SC	0	6.383	0	34.543	0	2.51	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	723.0	0	SC	0	6.378	0	34.543	0	2.51	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	724.0	0	SC	0	6.375	0	34.543	0	2.50	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	725.0	0	SC	0	6.369	0	34.542	0	2.50	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	726.0	0	SC	0	6.339	0	34.542	0	2.50	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	727.0	0	SC	0	6.323	0	34.543	0	2.50	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	728.0	0	SC	0	6.321	0	34.543	0	2.49	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	729.0	0	SC	0	6.311	0	34.542	0	2.49	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	730.0	0	SC	0	6.296	0	34.542	0	2.49	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	731.0	0	SC	0	6.290	0	34.542	0	2.48	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	732.0	0	SC	0	6.278	0	34.541	0	2.47	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	733.0	0	SC	0	6.255	0	34.541	0	2.48	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	734.0	0	SC	0	6.222	0	34.540	0	2.48	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	735.0	0	SC	0	6.206	0	34.541	0	2.47	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	736.0	0	SC	0	6.202	0	34.541	0	2.46	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	737.0	0	SC	0	6.199	0	34.540	0	2.45	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	738.0	0	SC	0	6.194	0	34.540	0	2.43	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	739.0	0	SC	0	6.185	0	34.539	0	2.41	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	740.0	0	SC	0	6.175	0	34.539	0	2.38	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	741.0	0	SC	0	6.164	0	34.539	0	2.35	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	742.0	0	SC	0	6.155	0	34.539	0	2.32	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	743.0	0	SC	0	6.146	0	34.539	0	2.30	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	744.0	0	SC	0	6.142	0	34.539	0	2.28	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	745.0	0	SC	0	6.135	0	34.539	0	2.27	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	746.0	0	SC	0	6.130	0	34.539	0	2.25	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	747.0	0	SC	0	6.126	0	34.539	0	2.24	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	748.0	0	SC	0	6.123	0	34.539	0	2.22	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	749.0	0	SC	0	6.120	0	34.539	0	2.21	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	750.0	0	SC	0	6.116	0	34.539	0	2.20	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	751.0	0	SC	0	6.112	0	34.539	0	2.19	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	752.0	0	SC	0	6.107	0	34.539	0	2.18	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	753.0	0	SC	0	6.104	0	34.539	0	2.18	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	754.0	0	SC	0	6.087	0	34.539	0	2.17	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	755.0	0	SC	0	6.068	0	34.539	0	2.16	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	756.0	0	SC	0	6.048	0	34.539	0	2.15	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	757.0	0	SC	0	6.025	0	34.538	0	2.14	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	758.0	0	SC	0	5.997	0	34.538	0	2.13	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	759.0	0	SC	0	5.978	0	34.539	0	2.13	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	760.0	0	SC	0	5.965	0	34.540	0	2.12	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	761.0	0	SC	0	5.954	0	34.540	0	2.12	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	762.0	0	SC	0	5.953	0	34.540	0	2.14	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	763.0	0	SC	0	5.953	0	34.540	0	2.15	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	764.0	0	SC	0	5.952	0	34.540	0	2.15	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	765.0	0	SC	0	5.952	0	34.540	0	2.14	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	766.0	0	SC	0	5.952	0	34.539	0	2.13	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	767.0	0	SC	0	5.947	0	34.539	0	2.11	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	768.0	0	SC	0	5.938	0	34.540	0	2.10	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	769.0	0	SC	0	5.935	0	34.540	0	2.09	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	770.0	0	SC	0	5.934	0	34.539	0	2.08	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	771.0	0	SC	0	5.934	0	34.539	0	2.07	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	772.0	0	SC	0	5.934	0	34.539	0	2.06	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	773.0	0	SC	0	5.934	0	34.539	0	2.06	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	774.0	0	SC	0	5.933	0	34.539	0	2.06	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	775.0	0	SC	0	5.932	0	34.539	0	2.05	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	776.0	0	SC	0	5.931	0	34.538	0	2.05	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	777.0	0	SC	0	5.929	0	34.538	0	2.04	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	778.0	0	SC	0	5.928	0	34.538	0	2.04	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	779.0	0	SC	0	5.921	0	34.537	0	2.05	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	780.0	0	SC	0	5.916	0	34.538	0	2.05	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	781.0	0	SC	0	5.911	0	34.538	0	2.05	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	782.0	0	SC	0	5.908	0	34.537	0	2.06	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	783.0	0	SC	0	5.890	0	34.537	0	2.08	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	784.0	0	SC	0	5.859	0	34.539	0	2.10	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	785.0	0	SC	0	5.848	0	34.540	0	2.11	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	786.0	0	SC	0	5.845	0	34.540	0	2.12	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	787.0	0	SC	0	5.841	0	34.539	0	2.13	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	788.0	0	SC	0	5.833	0	34.539	0	2.13	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	789.0	0	SC	0	5.827	0	34.539	0	2.11	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	790.0	0	SC	0	5.824	0	34.539	0	2.08	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	791.0	0	SC	0	5.822	0	34.538	0	2.06	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	792.0	0	SC	0	5.821	0	34.538	0	2.04	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	793.0	0	SC	0	5.820	0	34.538	0	2.04	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	794.0	0	SC	0	5.817	0	34.538	0	2.05	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	795.0	0	SC	0	5.816	0	34.538	0	2.06	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	796.0	0	SC	0	5.813	0	34.537	0	2.07	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	797.0	0	SC	0	5.803	0	34.536	0	2.09	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	798.0	0	SC	0	5.785	0	34.536	0	2.09	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	799.0	0	SC	0	5.775	0	34.536	0	2.10	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	800.0	0	SC	0	5.769	0	34.537	0	2.11	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	801.0	0	SC	0	5.767	0	34.537	0	2.12	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	802.0	0	SC	0	5.764	0	34.537	0	2.14	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	803.0	0	SC	0	5.760	0	34.538	0	2.17	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	804.0	0	SC	0	5.754	0	34.538	0	2.19	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	805.0	0	SC	0	5.744	0	34.538	0	2.19	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	806.0	0	SC	0	5.737	0	34.538	0	2.17	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	807.0	0	SC	0	5.731	0	34.538	0	2.16	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	808.0	0	SC	0	5.720	0	34.538	0	2.15	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	809.0	0	SC	0	5.715	0	34.539	0	2.13	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	810.0	0	SC	0	5.711	0	34.538	0	2.12	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	811.0	0	SC	0	5.691	0	34.539	0	2.11	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	812.0	0	SC	0	5.678	0	34.539	0	2.10	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	813.0	0	SC	0	5.669	0	34.539	0	2.11	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	814.0	0	SC	0	5.662	0	34.539	0	2.10	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	815.0	0	SC	0	5.654	0	34.539	0	2.10	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	816.0	0	SC	0	5.649	0	34.539	0	2.09	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	817.0	0	SC	0	5.646	0	34.539	0	2.08	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	818.0	0	SC	0	5.642	0	34.539	0	2.07	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	819.0	0	SC	0	5.635	0	34.539	0	2.07	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	820.0	0	SC	0	5.620	0	34.539	0	2.06	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	821.0	0	SC	0	5.611	0	34.539	0	2.06	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	822.0	0	SC	0	5.606	0	34.539	0	2.06	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	823.0	0	SC	0	5.604	0	34.539	0	2.07	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	824.0	0	SC	0	5.599	0	34.539	0	2.07	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	825.0	0	SC	0	5.587	0	34.539	0	2.07	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	826.0	0	SC	0	5.577	0	34.539	0	2.08	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	827.0	0	SC	0	5.568	0	34.539	0	2.09	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	828.0	0	SC	0	5.562	0	34.540	0	2.10	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	829.0	0	SC	0	5.559	0	34.540	0	2.11	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	830.0	0	SC	0	5.543	0	34.540	0	2.12	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	831.0	0	SC	0	5.537	0	34.540	0	2.13	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	832.0	0	SC	0	5.534	0	34.540	0	2.15	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	833.0	0	SC	0	5.533	0	34.540	0	2.15	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	834.0	0	SC	0	5.531	0	34.540	0	2.16	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	835.0	0	SC	0	5.529	0	34.540	0	2.17	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	836.0	0	SC	0	5.527	0	34.540	0	2.18	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	837.0	0	SC	0	5.525	0	34.540	0	2.18	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	838.0	0	SC	0	5.523	0	34.540	0	2.18	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	839.0	0	SC	0	5.519	0	34.539	0	2.19	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	840.0	0	SC	0	5.508	0	34.540	0	2.20	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	841.0	0	SC	0	5.502	0	34.540	0	2.20	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	842.0	0	SC	0	5.500	0	34.540	0	2.20	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	843.0	0	SC	0	5.496	0	34.540	0	2.20	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	844.0	0	SC	0	5.489	0	34.540	0	2.21	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	845.0	0	SC	0	5.479	0	34.540	0	2.20	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	846.0	0	SC	0	5.469	0	34.540	0	2.19	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	847.0	0	SC	0	5.463	0	34.540	0	2.19	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	848.0	0	SC	0	5.461	0	34.540	0	2.19	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	849.0	0	SC	0	5.456	0	34.540	0	2.18	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	850.0	0	SC	0	5.454	0	34.540	0	2.18	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	851.0	0	SC	0	5.454	0	34.540	0	2.18	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	852.0	0	SC	0	5.451	0	34.540	0	2.17	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	853.0	0	SC	0	5.448	0	34.540	0	2.17	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	854.0	0	SC	0	5.445	0	34.540	0	2.17	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	855.0	0	SC	0	5.443	0	34.540	0	2.17	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	856.0	0	SC	0	5.439	0	34.540	0	2.16	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	857.0	0	SC	0	5.426	0	34.540	0	2.16	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	858.0	0	SC	0	5.421	0	34.540	0	2.16	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	859.0	0	SC	0	5.418	0	34.540	0	2.16	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	860.0	0	SC	0	5.412	0	34.540	0	2.16	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	861.0	0	SC	0	5.404	0	34.541	0	2.16	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	862.0	0	SC	0	5.392	0	34.541	0	2.16	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	863.0	0	SC	0	5.381	0	34.542	0	2.17	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	864.0	0	SC	0	5.373	0	34.542	0	2.17	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	865.0	0	SC	0	5.363	0	34.542	0	2.16	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	866.0	0	SC	0	5.349	0	34.542	0	2.16	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	867.0	0	SC	0	5.343	0	34.542	0	2.15	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	868.0	0	SC	0	5.341	0	34.542	0	2.15	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	869.0	0	SC	0	5.339	0	34.542	0	2.13	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	870.0	0	SC	0	5.336	0	34.542	0	2.12	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	871.0	0	SC	0	5.332	0	34.542	0	2.12	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	872.0	0	SC	0	5.327	0	34.542	0	2.12	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	873.0	0	SC	0	5.324	0	34.543	0	2.12	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	874.0	0	SC	0	5.323	0	34.543	0	2.12	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	875.0	0	SC	0	5.320	0	34.542	0	2.11	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	876.0	0	SC	0	5.314	0	34.543	0	2.11	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	877.0	0	SC	0	5.306	0	34.543	0	2.11	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	878.0	0	SC	0	5.303	0	34.543	0	2.11	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	879.0	0	SC	0	5.298	0	34.543	0	2.10	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	880.0	0	SC	0	5.291	0	34.543	0	2.10	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	881.0	0	SC	0	5.285	0	34.543	0	2.10	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	882.0	0	SC	0	5.280	0	34.543	0	2.09	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	883.0	0	SC	0	5.275	0	34.543	0	2.09	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	884.0	0	SC	0	5.271	0	34.543	0	2.08	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	885.0	0	SC	0	5.265	0	34.544	0	2.08	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	886.0	0	SC	0	5.257	0	34.544	0	2.08	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	887.0	0	SC	0	5.255	0	34.544	0	2.08	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	888.0	0	SC	0	5.252	0	34.544	0	2.08	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	889.0	0	SC	0	5.245	0	34.544	0	2.08	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	890.0	0	SC	0	5.240	0	34.544	0	2.07	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	891.0	0	SC	0	5.234	0	34.544	0	2.07	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	892.0	0	SC	0	5.230	0	34.544	0	2.07	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	893.0	0	SC	0	5.228	0	34.544	0	2.07	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	894.0	0	SC	0	5.225	0	34.544	0	2.06	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	895.0	0	SC	0	5.221	0	34.544	0	2.06	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	896.0	0	SC	0	5.219	0	34.544	0	2.06	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	897.0	0	SC	0	5.212	0	34.544	0	2.06	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	898.0	0	SC	0	5.200	0	34.545	0	2.05	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	899.0	0	SC	0	5.191	0	34.545	0	2.05	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	900.0	0	SC	0	5.186	0	34.545	0	2.05	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	901.0	0	SC	0	5.177	0	34.545	0	2.05	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	902.0	0	SC	0	5.162	0	34.546	0	2.05	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	903.0	0	SC	0	5.146	0	34.546	0	2.05	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	904.0	0	SC	0	5.130	0	34.546	0	2.06	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	905.0	0	SC	0	5.118	0	34.546	0	2.06	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	906.0	0	SC	0	5.099	0	34.546	0	2.06	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	907.0	0	SC	0	5.084	0	34.546	0	2.06	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	908.0	0	SC	0	5.080	0	34.546	0	2.07	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	909.0	0	SC	0	5.069	0	34.545	0	2.08	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	910.0	0	SC	0	5.054	0	34.545	0	2.09	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	911.0	0	SC	0	5.038	0	34.545	0	2.11	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	912.0	0	SC	0	5.021	0	34.545	0	2.13	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	913.0	0	SC	0	5.018	0	34.545	0	2.15	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	914.0	0	SC	0	5.015	0	34.545	0	2.16	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	915.0	0	SC	0	5.008	0	34.544	0	2.18	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	916.0	0	SC	0	5.000	0	34.544	0	2.21	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	917.0	0	SC	0	4.991	0	34.544	0	2.23	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	918.0	0	SC	0	4.984	0	34.544	0	2.26	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	919.0	0	SC	0	4.978	0	34.543	0	2.28	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	920.0	0	SC	0	4.976	0	34.543	0	2.29	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	921.0	0	SC	0	4.973	0	34.543	0	2.31	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	922.0	0	SC	0	4.971	0	34.543	0	2.33	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	923.0	0	SC	0	4.968	0	34.542	0	2.35	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	924.0	0	SC	0	4.966	0	34.542	0	2.37	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	925.0	0	SC	0	4.966	0	34.542	0	2.39	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	926.0	0	SC	0	4.965	0	34.542	0	2.40	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	927.0	0	SC	0	4.964	0	34.542	0	2.41	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	928.0	0	SC	0	4.962	0	34.542	0	2.43	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	929.0	0	SC	0	4.962	0	34.543	0	2.43	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	930.0	0	SC	0	4.962	0	34.542	0	2.44	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	931.0	0	SC	0	4.961	0	34.542	0	2.45	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	932.0	0	SC	0	4.960	0	34.543	0	2.45	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	933.0	0	SC	0	4.962	0	34.543	0	2.46	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	934.0	0	SC	0	4.960	0	34.544	0	2.46	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	935.0	0	SC	0	4.953	0	34.545	0	2.46	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	936.0	0	SC	0	4.950	0	34.545	0	2.46	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	937.0	0	SC	0	4.948	0	34.545	0	2.46	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	938.0	0	SC	0	4.945	0	34.545	0	2.45	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	939.0	0	SC	0	4.944	0	34.545	0	2.45	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	940.0	0	SC	0	4.938	0	34.545	0	2.43	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	941.0	0	SC	0	4.927	0	34.546	0	2.42	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	942.0	0	SC	0	4.922	0	34.546	0	2.41	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	943.0	0	SC	0	4.916	0	34.546	0	2.40	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	944.0	0	SC	0	4.904	0	34.546	0	2.39	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	945.0	0	SC	0	4.896	0	34.547	0	2.39	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	946.0	0	SC	0	4.894	0	34.547	0	2.38	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	947.0	0	SC	0	4.893	0	34.547	0	2.37	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	948.0	0	SC	0	4.893	0	34.547	0	2.36	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	949.0	0	SC	0	4.892	0	34.547	0	2.36	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	950.0	0	SC	0	4.891	0	34.547	0	2.36	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	951.0	0	SC	0	4.891	0	34.547	0	2.36	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	952.0	0	SC	0	4.889	0	34.547	0	2.36	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	953.0	0	SC	0	4.885	0	34.547	0	2.35	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	954.0	0	SC	0	4.878	0	34.547	0	2.35	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	955.0	0	SC	0	4.873	0	34.547	0	2.35	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	956.0	0	SC	0	4.872	0	34.547	0	2.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	957.0	0	SC	0	4.866	0	34.547	0	2.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	958.0	0	SC	0	4.863	0	34.547	0	2.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	959.0	0	SC	0	4.860	0	34.547	0	2.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	960.0	0	SC	0	4.848	0	34.547	0	2.33	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	961.0	0	SC	0	4.826	0	34.548	0	2.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	962.0	0	SC	0	4.811	0	34.549	0	2.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	963.0	0	SC	0	4.797	0	34.550	0	2.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	964.0	0	SC	0	4.786	0	34.550	0	2.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	965.0	0	SC	0	4.780	0	34.550	0	2.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	966.0	0	SC	0	4.770	0	34.551	0	2.34	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	967.0	0	SC	0	4.765	0	34.551	0	2.33	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	968.0	0	SC	0	4.760	0	34.551	0	2.32	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	969.0	0	SC	0	4.755	0	34.551	0	2.32	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	970.0	0	SC	0	4.749	0	34.551	0	2.31	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	971.0	0	SC	0	4.746	0	34.551	0	2.31	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	972.0	0	SC	0	4.746	0	34.551	0	2.30	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	973.0	0	SC	0	4.745	0	34.551	0	2.30	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	974.0	0	SC	0	4.742	0	34.551	0	2.29	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	975.0	0	SC	0	4.733	0	34.551	0	2.28	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	976.0	0	SC	0	4.721	0	34.551	0	2.28	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	977.0	0	SC	0	4.712	0	34.552	0	2.28	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	978.0	0	SC	0	4.707	0	34.552	0	2.28	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	979.0	0	SC	0	4.705	0	34.552	0	2.28	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	980.0	0	SC	0	4.703	0	34.552	0	2.28	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	981.0	0	SC	0	4.696	0	34.552	0	2.28	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	982.0	0	SC	0	4.686	0	34.552	0	2.29	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	983.0	0	SC	0	4.679	0	34.552	0	2.30	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	984.0	0	SC	0	4.674	0	34.553	0	2.30	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	985.0	0	SC	0	4.665	0	34.553	0	2.31	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	986.0	0	SC	0	4.641	0	34.553	0	2.31	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	987.0	0	SC	0	4.624	0	34.554	0	2.31	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	988.0	0	SC	0	4.619	0	34.555	0	2.31	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	989.0	0	SC	0	4.617	0	34.554	0	2.31	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	990.0	0	SC	0	4.615	0	34.554	0	2.30	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	991.0	0	SC	0	4.613	0	34.554	0	2.30	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	992.0	0	SC	0	4.610	0	34.554	0	2.30	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	993.0	0	SC	0	4.609	0	34.554	0	2.29	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	994.0	0	SC	0	4.607	0	34.554	0	2.29	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	995.0	0	SC	0	4.606	0	34.554	0	2.29	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	996.0	0	SC	0	4.604	0	34.554	0	2.29	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	997.0	0	SC	0	4.601	0	34.554	0	2.29	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	998.0	0	SC	0	4.595	0	34.554	0	2.28	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	999.0	0	SC	0	4.590	0	34.554	0	2.28	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	1000.0	0	SC	0	4.589	0	34.554	0	2.27	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	1001.0	0	SC	0	4.587	0	34.554	0	2.27	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	1002.0	0	SC	0	4.586	0	34.554	0	2.26	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	1003.0	0	SC	0	4.585	0	34.553	0	2.25	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	1004.0	0	SC	0	4.585	0	34.553	0	2.23	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	1005.0	0	SC	0	4.583	0	34.553	0	2.22	0
JRPG___1998754	004	C	09/08/1998	13:19	138.0014	1.9989	0	1006.0	0	SC	0	4.583	0	34.554	0	2.20	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	7.0	0	SC	0	30.239	0	34.478	0	4.22	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	8.0	0	SC	0	30.245	0	34.478	0	4.25	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	9.0	0	SC	0	30.243	0	34.478	0	4.19	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	10.0	0	SC	0	30.242	0	34.479	0	4.20	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	11.0	0	SC	0	30.243	0	34.479	0	4.17	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	12.0	0	SC	0	30.245	0	34.479	0	4.11	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	13.0	0	SC	0	30.252	0	34.479	0	4.12	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	14.0	0	SC	0	30.258	0	34.478	0	4.21	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	15.0	0	SC	0	30.248	0	34.479	0	4.21	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	16.0	0	SC	0	30.245	0	34.478	0	4.28	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	17.0	0	SC	0	30.226	0	34.478	0	4.27	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	18.0	0	SC	0	30.226	0	34.478	0	4.29	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	19.0	0	SC	0	30.226	0	34.478	0	4.28	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	20.0	0	SC	0	30.226	0	34.478	0	4.35	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	21.0	0	SC	0	30.225	0	34.477	0	4.36	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	22.0	0	SC	0	30.226	0	34.477	0	4.38	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	23.0	0	SC	0	30.226	0	34.477	0	4.36	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	24.0	0	SC	0	30.226	0	34.477	0	4.41	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	25.0	0	SC	0	30.226	0	34.477	0	4.39	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	26.0	0	SC	0	30.226	0	34.477	0	4.41	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	27.0	0	SC	0	30.226	0	34.477	0	4.42	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	28.0	0	SC	0	30.227	0	34.477	0	4.41	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	29.0	0	SC	0	30.227	0	34.477	0	4.43	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	30.0	0	SC	0	30.227	0	34.477	0	4.45	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	31.0	0	SC	0	30.227	0	34.477	0	4.44	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	32.0	0	SC	0	30.227	0	34.477	0	4.45	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	33.0	0	SC	0	30.228	0	34.477	0	4.45	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	34.0	0	SC	0	30.228	0	34.477	0	4.45	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	35.0	0	SC	0	30.228	0	34.477	0	4.44	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	36.0	0	SC	0	30.228	0	34.477	0	4.46	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	37.0	0	SC	0	30.229	0	34.478	0	4.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	38.0	0	SC	0	30.229	0	34.478	0	4.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	39.0	0	SC	0	30.229	0	34.478	0	4.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	40.0	0	SC	0	30.229	0	34.478	0	4.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	41.0	0	SC	0	30.229	0	34.478	0	4.49	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	42.0	0	SC	0	30.230	0	34.478	0	4.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	43.0	0	SC	0	30.229	0	34.478	0	4.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	44.0	0	SC	0	30.229	0	34.478	0	4.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	45.0	0	SC	0	30.229	0	34.478	0	4.47	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	46.0	0	SC	0	30.230	0	34.478	0	4.46	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	47.0	0	SC	0	30.230	0	34.478	0	4.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	48.0	0	SC	0	30.230	0	34.478	0	4.47	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	49.0	0	SC	0	30.231	0	34.478	0	4.46	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	50.0	0	SC	0	30.229	0	34.478	0	4.46	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	51.0	0	SC	0	30.229	0	34.478	0	4.46	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	52.0	0	SC	0	30.230	0	34.478	0	4.47	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	53.0	0	SC	0	30.230	0	34.478	0	4.47	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	54.0	0	SC	0	30.230	0	34.478	0	4.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	55.0	0	SC	0	30.230	0	34.478	0	4.49	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	56.0	0	SC	0	30.230	0	34.478	0	4.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	57.0	0	SC	0	30.230	0	34.478	0	4.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	58.0	0	SC	0	30.231	0	34.478	0	4.49	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	59.0	0	SC	0	30.227	0	34.478	0	4.49	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	60.0	0	SC	0	30.225	0	34.479	0	4.49	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	61.0	0	SC	0	30.224	0	34.479	0	4.49	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	62.0	0	SC	0	30.223	0	34.479	0	4.51	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	63.0	0	SC	0	30.223	0	34.479	0	4.49	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	64.0	0	SC	0	30.221	0	34.479	0	4.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	65.0	0	SC	0	30.216	0	34.480	0	4.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	66.0	0	SC	0	30.202	0	34.481	0	4.50	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	67.0	0	SC	0	30.081	0	34.509	0	4.50	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	68.0	0	SC	0	29.840	0	34.581	0	4.51	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	69.0	0	SC	0	29.781	0	34.598	0	4.59	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	70.0	0	SC	0	29.705	0	34.629	0	4.62	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	71.0	0	SC	0	29.667	0	34.645	0	4.61	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	72.0	0	SC	0	29.635	0	34.659	0	4.60	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	73.0	0	SC	0	29.630	0	34.660	0	4.59	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	74.0	0	SC	0	29.612	0	34.669	0	4.60	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	75.0	0	SC	0	29.555	0	34.696	0	4.60	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	76.0	0	SC	0	29.506	0	34.718	0	4.58	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	77.0	0	SC	0	29.354	0	34.775	0	4.60	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	78.0	0	SC	0	29.206	0	34.823	0	4.61	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	79.0	0	SC	0	29.167	0	34.838	0	4.57	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	80.0	0	SC	0	29.087	0	34.861	0	4.56	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	81.0	0	SC	0	29.045	0	34.872	0	4.56	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	82.0	0	SC	0	28.969	0	34.889	0	4.56	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	83.0	0	SC	0	28.922	0	34.916	0	4.56	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	84.0	0	SC	0	28.813	0	34.929	0	4.55	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	85.0	0	SC	0	28.799	0	34.930	0	4.53	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	86.0	0	SC	0	28.751	0	34.931	0	4.52	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	87.0	0	SC	0	28.612	0	34.930	0	4.52	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	88.0	0	SC	0	28.512	0	34.928	0	4.49	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	89.0	0	SC	0	28.461	0	34.926	0	4.41	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	90.0	0	SC	0	28.362	0	34.918	0	4.38	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	91.0	0	SC	0	28.197	0	34.905	0	4.40	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	92.0	0	SC	0	28.048	0	34.888	0	4.38	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	93.0	0	SC	0	27.867	0	34.871	0	4.38	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	94.0	0	SC	0	27.808	0	34.863	0	4.33	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	95.0	0	SC	0	27.599	0	34.847	0	4.33	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	96.0	0	SC	0	27.170	0	34.840	0	4.37	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	97.0	0	SC	0	26.720	0	34.837	0	4.33	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	98.0	0	SC	0	26.516	0	34.832	0	4.22	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	99.0	0	SC	0	26.419	0	34.828	0	4.14	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	100.0	0	SC	0	26.310	0	34.824	0	4.10	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	101.0	0	SC	0	26.197	0	34.822	0	4.05	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	102.0	0	SC	0	26.026	0	34.813	0	4.01	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	103.0	0	SC	0	25.550	0	34.789	0	4.03	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	104.0	0	SC	0	25.271	0	34.784	0	3.97	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	105.0	0	SC	0	24.996	0	34.781	0	3.85	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	106.0	0	SC	0	24.459	0	34.784	0	3.81	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	107.0	0	SC	0	23.961	0	34.811	0	3.82	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	108.0	0	SC	0	23.770	0	34.832	0	3.78	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	109.0	0	SC	0	23.723	0	34.837	0	3.75	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	110.0	0	SC	0	23.650	0	34.847	0	3.71	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	111.0	0	SC	0	23.573	0	34.862	0	3.67	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	112.0	0	SC	0	23.494	0	34.903	0	3.65	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	113.0	0	SC	0	23.491	0	34.985	0	3.61	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	114.0	0	SC	0	23.539	0	35.059	0	3.57	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	115.0	0	SC	0	23.331	0	35.061	0	3.55	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	116.0	0	SC	0	23.241	0	35.081	0	3.53	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	117.0	0	SC	0	23.127	0	35.058	0	3.54	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	118.0	0	SC	0	23.101	0	35.055	0	3.53	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	119.0	0	SC	0	22.980	0	35.016	0	3.53	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	120.0	0	SC	0	22.697	0	34.967	0	3.56	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	121.0	0	SC	0	22.463	0	34.922	0	3.59	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	122.0	0	SC	0	22.278	0	34.897	0	3.57	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	123.0	0	SC	0	22.237	0	34.898	0	3.52	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	124.0	0	SC	0	22.224	0	34.896	0	3.49	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	125.0	0	SC	0	22.218	0	34.898	0	3.49	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	126.0	0	SC	0	22.249	0	34.920	0	3.49	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	127.0	0	SC	0	22.333	0	34.967	0	3.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	128.0	0	SC	0	22.393	0	35.042	0	3.47	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	129.0	0	SC	0	22.262	0	35.030	0	3.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	130.0	0	SC	0	22.048	0	34.987	0	3.50	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	131.0	0	SC	0	21.883	0	34.951	0	3.51	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	132.0	0	SC	0	21.749	0	34.928	0	3.49	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	133.0	0	SC	0	21.748	0	34.927	0	3.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	134.0	0	SC	0	21.661	0	34.894	0	3.50	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	135.0	0	SC	0	21.373	0	34.834	0	3.56	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	136.0	0	SC	0	21.245	0	34.821	0	3.57	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	137.0	0	SC	0	21.102	0	34.804	0	3.57	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	138.0	0	SC	0	20.873	0	34.796	0	3.62	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	139.0	0	SC	0	20.584	0	34.794	0	3.70	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	140.0	0	SC	0	20.517	0	34.846	0	3.72	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	141.0	0	SC	0	20.550	0	34.852	0	3.71	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	142.0	0	SC	0	20.562	0	34.855	0	3.67	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	143.0	0	SC	0	20.576	0	34.861	0	3.61	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	144.0	0	SC	0	20.597	0	34.869	0	3.56	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	145.0	0	SC	0	20.586	0	34.866	0	3.54	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	146.0	0	SC	0	20.539	0	34.862	0	3.53	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	147.0	0	SC	0	20.486	0	34.876	0	3.53	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	148.0	0	SC	0	20.446	0	34.902	0	3.52	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	149.0	0	SC	0	20.397	0	34.985	0	3.53	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	150.0	0	SC	0	20.316	0	35.059	0	3.53	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	151.0	0	SC	0	20.197	0	35.153	0	3.52	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	152.0	0	SC	0	20.088	0	35.272	0	3.50	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	153.0	0	SC	0	20.004	0	35.268	0	3.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	154.0	0	SC	0	19.986	0	35.259	0	3.45	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	155.0	0	SC	0	19.964	0	35.259	0	3.44	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	156.0	0	SC	0	19.919	0	35.247	0	3.43	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	157.0	0	SC	0	19.867	0	35.240	0	3.44	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	158.0	0	SC	0	19.873	0	35.253	0	3.44	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	159.0	0	SC	0	19.875	0	35.257	0	3.44	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	160.0	0	SC	0	19.872	0	35.258	0	3.42	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	161.0	0	SC	0	19.979	0	35.343	0	3.42	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	162.0	0	SC	0	20.207	0	35.459	0	3.40	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	163.0	0	SC	0	20.342	0	35.539	0	3.38	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	164.0	0	SC	0	20.382	0	35.554	0	3.40	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	165.0	0	SC	0	20.296	0	35.545	0	3.43	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	166.0	0	SC	0	19.375	0	35.452	0	3.54	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	167.0	0	SC	0	18.505	0	35.473	0	3.64	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	168.0	0	SC	0	18.402	0	35.463	0	3.57	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	169.0	0	SC	0	18.329	0	35.449	0	3.46	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	170.0	0	SC	0	17.983	0	35.401	0	3.45	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	171.0	0	SC	0	17.810	0	35.385	0	3.45	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	172.0	0	SC	0	17.761	0	35.373	0	3.47	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	173.0	0	SC	0	17.712	0	35.357	0	3.45	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	174.0	0	SC	0	17.637	0	35.339	0	3.45	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	175.0	0	SC	0	17.521	0	35.309	0	3.45	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	176.0	0	SC	0	17.307	0	35.273	0	3.49	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	177.0	0	SC	0	17.192	0	35.236	0	3.51	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	178.0	0	SC	0	16.897	0	35.181	0	3.53	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	179.0	0	SC	0	16.763	0	35.154	0	3.52	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	180.0	0	SC	0	16.664	0	35.131	0	3.51	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	181.0	0	SC	0	16.554	0	35.104	0	3.47	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	182.0	0	SC	0	16.464	0	35.083	0	3.42	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	183.0	0	SC	0	16.398	0	35.068	0	3.40	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	184.0	0	SC	0	16.369	0	35.060	0	3.38	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	185.0	0	SC	0	16.334	0	35.049	0	3.37	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	186.0	0	SC	0	16.286	0	35.033	0	3.38	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	187.0	0	SC	0	16.241	0	35.025	0	3.38	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	188.0	0	SC	0	16.240	0	35.024	0	3.37	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	189.0	0	SC	0	16.232	0	35.019	0	3.37	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	190.0	0	SC	0	16.225	0	35.017	0	3.38	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	191.0	0	SC	0	16.221	0	35.014	0	3.36	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	192.0	0	SC	0	16.143	0	34.989	0	3.36	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	193.0	0	SC	0	15.945	0	34.953	0	3.38	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	194.0	0	SC	0	15.752	0	34.900	0	3.39	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	195.0	0	SC	0	15.237	0	34.832	0	3.43	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	196.0	0	SC	0	15.177	0	34.816	0	3.42	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	197.0	0	SC	0	15.031	0	34.787	0	3.41	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	198.0	0	SC	0	14.847	0	34.750	0	3.40	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	199.0	0	SC	0	14.655	0	34.725	0	3.40	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	200.0	0	SC	0	14.566	0	34.721	0	3.38	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	201.0	0	SC	0	14.480	0	34.711	0	3.36	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	202.0	0	SC	0	14.389	0	34.704	0	3.36	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	203.0	0	SC	0	14.306	0	34.710	0	3.35	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	204.0	0	SC	0	14.301	0	34.735	0	3.32	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	205.0	0	SC	0	14.299	0	34.743	0	3.29	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	206.0	0	SC	0	14.297	0	34.744	0	3.28	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	207.0	0	SC	0	14.293	0	34.744	0	3.29	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	208.0	0	SC	0	14.286	0	34.742	0	3.30	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	209.0	0	SC	0	14.284	0	34.741	0	3.30	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	210.0	0	SC	0	14.276	0	34.738	0	3.29	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	211.0	0	SC	0	14.265	0	34.735	0	3.29	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	212.0	0	SC	0	14.262	0	34.735	0	3.28	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	213.0	0	SC	0	14.274	0	34.740	0	3.27	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	214.0	0	SC	0	14.276	0	34.740	0	3.27	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	215.0	0	SC	0	14.280	0	34.741	0	3.27	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	216.0	0	SC	0	14.287	0	34.743	0	3.25	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	217.0	0	SC	0	14.296	0	34.745	0	3.25	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	218.0	0	SC	0	14.311	0	34.749	0	3.24	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	219.0	0	SC	0	14.313	0	34.749	0	3.25	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	220.0	0	SC	0	14.311	0	34.749	0	3.25	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	221.0	0	SC	0	14.341	0	34.764	0	3.25	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	222.0	0	SC	0	14.599	0	34.877	0	3.23	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	223.0	0	SC	0	14.651	0	34.883	0	3.22	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	224.0	0	SC	0	14.659	0	34.892	0	3.22	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	225.0	0	SC	0	14.884	0	35.017	0	3.21	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	226.0	0	SC	0	14.946	0	35.031	0	3.26	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	227.0	0	SC	0	14.993	0	35.049	0	3.29	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	228.0	0	SC	0	15.035	0	35.064	0	3.31	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	229.0	0	SC	0	15.046	0	35.067	0	3.34	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	230.0	0	SC	0	15.046	0	35.068	0	3.37	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	231.0	0	SC	0	15.021	0	35.062	0	3.39	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	232.0	0	SC	0	14.976	0	35.056	0	3.39	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	233.0	0	SC	0	14.915	0	35.044	0	3.39	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	234.0	0	SC	0	14.781	0	35.020	0	3.41	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	235.0	0	SC	0	14.720	0	35.014	0	3.41	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	236.0	0	SC	0	14.704	0	35.007	0	3.40	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	237.0	0	SC	0	14.529	0	34.951	0	3.39	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	238.0	0	SC	0	14.204	0	34.891	0	3.40	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	239.0	0	SC	0	14.093	0	34.865	0	3.40	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	240.0	0	SC	0	14.023	0	34.857	0	3.38	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	241.0	0	SC	0	14.026	0	34.855	0	3.32	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	242.0	0	SC	0	14.020	0	34.852	0	3.28	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	243.0	0	SC	0	13.936	0	34.824	0	3.27	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	244.0	0	SC	0	13.785	0	34.795	0	3.27	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	245.0	0	SC	0	13.653	0	34.788	0	3.28	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	246.0	0	SC	0	13.625	0	34.807	0	3.28	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	247.0	0	SC	0	13.618	0	34.822	0	3.25	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	248.0	0	SC	0	13.692	0	34.862	0	3.21	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	249.0	0	SC	0	13.749	0	34.888	0	3.18	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	250.0	0	SC	0	13.488	0	34.836	0	3.20	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	251.0	0	SC	0	13.141	0	34.808	0	3.25	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	252.0	0	SC	0	12.702	0	34.750	0	3.32	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	253.0	0	SC	0	12.646	0	34.749	0	3.31	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	254.0	0	SC	0	12.611	0	34.732	0	3.27	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	255.0	0	SC	0	12.478	0	34.711	0	3.23	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	256.0	0	SC	0	12.472	0	34.708	0	3.17	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	257.0	0	SC	0	12.469	0	34.706	0	3.13	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	258.0	0	SC	0	12.403	0	34.687	0	3.10	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	259.0	0	SC	0	12.255	0	34.656	0	3.09	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	260.0	0	SC	0	12.000	0	34.622	0	3.12	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	261.0	0	SC	0	11.933	0	34.614	0	3.10	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	262.0	0	SC	0	11.901	0	34.605	0	3.07	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	263.0	0	SC	0	11.889	0	34.602	0	3.04	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	264.0	0	SC	0	11.847	0	34.601	0	3.02	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	265.0	0	SC	0	11.770	0	34.602	0	3.01	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	266.0	0	SC	0	11.706	0	34.604	0	3.01	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	267.0	0	SC	0	11.656	0	34.598	0	3.00	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	268.0	0	SC	0	11.643	0	34.595	0	3.00	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	269.0	0	SC	0	11.637	0	34.593	0	2.98	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	270.0	0	SC	0	11.596	0	34.584	0	2.96	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	271.0	0	SC	0	11.528	0	34.578	0	2.96	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	272.0	0	SC	0	11.540	0	34.592	0	2.95	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	273.0	0	SC	0	11.629	0	34.629	0	2.93	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	274.0	0	SC	0	11.658	0	34.635	0	2.92	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	275.0	0	SC	0	11.680	0	34.646	0	2.90	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	276.0	0	SC	0	11.677	0	34.651	0	2.90	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	277.0	0	SC	0	11.668	0	34.651	0	2.91	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	278.0	0	SC	0	11.660	0	34.651	0	2.90	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	279.0	0	SC	0	11.646	0	34.649	0	2.90	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	280.0	0	SC	0	11.636	0	34.650	0	2.91	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	281.0	0	SC	0	11.619	0	34.648	0	2.91	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	282.0	0	SC	0	11.579	0	34.646	0	2.90	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	283.0	0	SC	0	11.544	0	34.640	0	2.89	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	284.0	0	SC	0	11.490	0	34.633	0	2.90	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	285.0	0	SC	0	11.424	0	34.624	0	2.90	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	286.0	0	SC	0	11.330	0	34.608	0	2.91	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	287.0	0	SC	0	11.213	0	34.602	0	2.91	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	288.0	0	SC	0	11.199	0	34.604	0	2.89	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	289.0	0	SC	0	11.210	0	34.608	0	2.85	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	290.0	0	SC	0	11.220	0	34.610	0	2.84	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	291.0	0	SC	0	11.224	0	34.612	0	2.82	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	292.0	0	SC	0	11.229	0	34.615	0	2.81	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	293.0	0	SC	0	11.242	0	34.619	0	2.82	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	294.0	0	SC	0	11.218	0	34.616	0	2.82	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	295.0	0	SC	0	11.151	0	34.609	0	2.82	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	296.0	0	SC	0	11.117	0	34.607	0	2.82	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	297.0	0	SC	0	11.081	0	34.602	0	2.83	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	298.0	0	SC	0	11.029	0	34.596	0	2.83	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	299.0	0	SC	0	10.969	0	34.590	0	2.82	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	300.0	0	SC	0	10.915	0	34.584	0	2.79	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	301.0	0	SC	0	10.850	0	34.574	0	2.76	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	302.0	0	SC	0	10.762	0	34.562	0	2.74	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	303.0	0	SC	0	10.638	0	34.550	0	2.72	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	304.0	0	SC	0	10.597	0	34.550	0	2.68	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	305.0	0	SC	0	10.558	0	34.548	0	2.64	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	306.0	0	SC	0	10.465	0	34.540	0	2.59	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	307.0	0	SC	0	10.284	0	34.525	0	2.55	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	308.0	0	SC	0	10.110	0	34.531	0	2.52	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	309.0	0	SC	0	10.111	0	34.543	0	2.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	310.0	0	SC	0	10.107	0	34.560	0	2.42	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	311.0	0	SC	0	10.158	0	34.594	0	2.36	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	312.0	0	SC	0	10.191	0	34.609	0	2.36	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	313.0	0	SC	0	10.196	0	34.610	0	2.40	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	314.0	0	SC	0	10.202	0	34.611	0	2.45	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	315.0	0	SC	0	10.205	0	34.611	0	2.51	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	316.0	0	SC	0	10.203	0	34.611	0	2.57	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	317.0	0	SC	0	10.199	0	34.611	0	2.61	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	318.0	0	SC	0	10.217	0	34.628	0	2.63	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	319.0	0	SC	0	10.205	0	34.630	0	2.64	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	320.0	0	SC	0	10.110	0	34.618	0	2.64	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	321.0	0	SC	0	10.080	0	34.617	0	2.64	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	322.0	0	SC	0	10.078	0	34.616	0	2.63	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	323.0	0	SC	0	10.074	0	34.615	0	2.62	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	324.0	0	SC	0	10.077	0	34.616	0	2.60	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	325.0	0	SC	0	10.085	0	34.617	0	2.61	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	326.0	0	SC	0	10.084	0	34.616	0	2.61	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	327.0	0	SC	0	10.068	0	34.614	0	2.60	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	328.0	0	SC	0	10.061	0	34.613	0	2.60	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	329.0	0	SC	0	10.051	0	34.611	0	2.60	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	330.0	0	SC	0	10.041	0	34.609	0	2.60	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	331.0	0	SC	0	10.008	0	34.602	0	2.60	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	332.0	0	SC	0	9.944	0	34.597	0	2.61	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	333.0	0	SC	0	9.938	0	34.597	0	2.61	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	334.0	0	SC	0	9.929	0	34.594	0	2.60	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	335.0	0	SC	0	9.896	0	34.590	0	2.59	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	336.0	0	SC	0	9.864	0	34.589	0	2.59	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	337.0	0	SC	0	9.854	0	34.589	0	2.59	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	338.0	0	SC	0	9.841	0	34.589	0	2.58	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	339.0	0	SC	0	9.832	0	34.589	0	2.57	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	340.0	0	SC	0	9.802	0	34.587	0	2.57	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	341.0	0	SC	0	9.759	0	34.585	0	2.56	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	342.0	0	SC	0	9.741	0	34.586	0	2.56	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	343.0	0	SC	0	9.720	0	34.583	0	2.56	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	344.0	0	SC	0	9.670	0	34.579	0	2.55	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	345.0	0	SC	0	9.614	0	34.574	0	2.53	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	346.0	0	SC	0	9.523	0	34.569	0	2.52	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	347.0	0	SC	0	9.451	0	34.567	0	2.52	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	348.0	0	SC	0	9.418	0	34.565	0	2.52	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	349.0	0	SC	0	9.395	0	34.565	0	2.50	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	350.0	0	SC	0	9.392	0	34.564	0	2.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	351.0	0	SC	0	9.391	0	34.564	0	2.45	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	352.0	0	SC	0	9.376	0	34.563	0	2.43	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	353.0	0	SC	0	9.300	0	34.566	0	2.43	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	354.0	0	SC	0	9.262	0	34.568	0	2.42	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	355.0	0	SC	0	9.229	0	34.566	0	2.41	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	356.0	0	SC	0	9.216	0	34.566	0	2.41	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	357.0	0	SC	0	9.206	0	34.564	0	2.40	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	358.0	0	SC	0	9.181	0	34.563	0	2.40	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	359.0	0	SC	0	9.165	0	34.563	0	2.41	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	360.0	0	SC	0	9.149	0	34.563	0	2.41	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	361.0	0	SC	0	9.134	0	34.562	0	2.40	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	362.0	0	SC	0	9.124	0	34.561	0	2.38	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	363.0	0	SC	0	9.114	0	34.561	0	2.37	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	364.0	0	SC	0	9.110	0	34.560	0	2.37	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	365.0	0	SC	0	9.101	0	34.561	0	2.36	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	366.0	0	SC	0	9.082	0	34.557	0	2.36	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	367.0	0	SC	0	9.052	0	34.554	0	2.36	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	368.0	0	SC	0	9.008	0	34.549	0	2.35	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	369.0	0	SC	0	8.961	0	34.547	0	2.35	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	370.0	0	SC	0	8.946	0	34.546	0	2.35	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	371.0	0	SC	0	8.935	0	34.545	0	2.33	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	372.0	0	SC	0	8.920	0	34.544	0	2.30	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	373.0	0	SC	0	8.906	0	34.542	0	2.27	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	374.0	0	SC	0	8.882	0	34.540	0	2.25	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	375.0	0	SC	0	8.865	0	34.539	0	2.24	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	376.0	0	SC	0	8.844	0	34.539	0	2.22	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	377.0	0	SC	0	8.835	0	34.538	0	2.22	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	378.0	0	SC	0	8.807	0	34.535	0	2.21	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	379.0	0	SC	0	8.772	0	34.533	0	2.19	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	380.0	0	SC	0	8.707	0	34.526	0	2.17	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	381.0	0	SC	0	8.589	0	34.532	0	2.17	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	382.0	0	SC	0	8.581	0	34.531	0	2.16	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	383.0	0	SC	0	8.575	0	34.530	0	2.14	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	384.0	0	SC	0	8.568	0	34.528	0	2.12	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	385.0	0	SC	0	8.561	0	34.527	0	2.10	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	386.0	0	SC	0	8.554	0	34.525	0	2.10	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	387.0	0	SC	0	8.555	0	34.525	0	2.10	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	388.0	0	SC	0	8.579	0	34.532	0	2.09	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	389.0	0	SC	0	8.651	0	34.552	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	390.0	0	SC	0	8.810	0	34.611	0	2.07	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	391.0	0	SC	0	8.876	0	34.621	0	2.06	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	392.0	0	SC	0	8.875	0	34.623	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	393.0	0	SC	0	8.876	0	34.623	0	2.10	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	394.0	0	SC	0	8.876	0	34.624	0	2.17	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	395.0	0	SC	0	8.875	0	34.623	0	2.27	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	396.0	0	SC	0	8.871	0	34.623	0	2.36	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	397.0	0	SC	0	8.867	0	34.622	0	2.41	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	398.0	0	SC	0	8.857	0	34.620	0	2.44	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	399.0	0	SC	0	8.845	0	34.619	0	2.46	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	400.0	0	SC	0	8.842	0	34.618	0	2.47	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	401.0	0	SC	0	8.834	0	34.616	0	2.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	402.0	0	SC	0	8.816	0	34.613	0	2.47	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	403.0	0	SC	0	8.798	0	34.610	0	2.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	404.0	0	SC	0	8.793	0	34.609	0	2.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	405.0	0	SC	0	8.782	0	34.608	0	2.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	406.0	0	SC	0	8.772	0	34.606	0	2.49	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	407.0	0	SC	0	8.744	0	34.605	0	2.49	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	408.0	0	SC	0	8.705	0	34.604	0	2.50	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	409.0	0	SC	0	8.688	0	34.604	0	2.49	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	410.0	0	SC	0	8.671	0	34.602	0	2.49	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	411.0	0	SC	0	8.645	0	34.600	0	2.49	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	412.0	0	SC	0	8.622	0	34.598	0	2.49	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	413.0	0	SC	0	8.611	0	34.597	0	2.49	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	414.0	0	SC	0	8.598	0	34.595	0	2.50	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	415.0	0	SC	0	8.573	0	34.593	0	2.49	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	416.0	0	SC	0	8.549	0	34.594	0	2.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	417.0	0	SC	0	8.530	0	34.594	0	2.46	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	418.0	0	SC	0	8.505	0	34.593	0	2.45	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	419.0	0	SC	0	8.451	0	34.588	0	2.45	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	420.0	0	SC	0	8.369	0	34.584	0	2.44	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	421.0	0	SC	0	8.350	0	34.584	0	2.43	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	422.0	0	SC	0	8.340	0	34.583	0	2.43	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	423.0	0	SC	0	8.334	0	34.582	0	2.41	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	424.0	0	SC	0	8.330	0	34.582	0	2.39	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	425.0	0	SC	0	8.323	0	34.581	0	2.37	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	426.0	0	SC	0	8.317	0	34.581	0	2.34	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	427.0	0	SC	0	8.313	0	34.580	0	2.32	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	428.0	0	SC	0	8.310	0	34.580	0	2.30	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	429.0	0	SC	0	8.308	0	34.579	0	2.29	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	430.0	0	SC	0	8.305	0	34.579	0	2.28	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	431.0	0	SC	0	8.303	0	34.578	0	2.27	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	432.0	0	SC	0	8.301	0	34.578	0	2.26	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	433.0	0	SC	0	8.297	0	34.577	0	2.25	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	434.0	0	SC	0	8.281	0	34.576	0	2.25	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	435.0	0	SC	0	8.277	0	34.576	0	2.25	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	436.0	0	SC	0	8.277	0	34.576	0	2.23	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	437.0	0	SC	0	8.274	0	34.575	0	2.22	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	438.0	0	SC	0	8.257	0	34.574	0	2.20	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	439.0	0	SC	0	8.198	0	34.571	0	2.19	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	440.0	0	SC	0	8.138	0	34.574	0	2.17	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	441.0	0	SC	0	8.119	0	34.574	0	2.16	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	442.0	0	SC	0	8.098	0	34.574	0	2.15	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	443.0	0	SC	0	8.084	0	34.573	0	2.13	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	444.0	0	SC	0	8.063	0	34.572	0	2.11	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	445.0	0	SC	0	8.043	0	34.572	0	2.11	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	446.0	0	SC	0	8.039	0	34.572	0	2.11	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	447.0	0	SC	0	8.027	0	34.572	0	2.12	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	448.0	0	SC	0	8.006	0	34.572	0	2.14	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	449.0	0	SC	0	7.984	0	34.572	0	2.16	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	450.0	0	SC	0	7.964	0	34.573	0	2.17	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	451.0	0	SC	0	7.952	0	34.573	0	2.18	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	452.0	0	SC	0	7.946	0	34.575	0	2.20	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	453.0	0	SC	0	7.941	0	34.575	0	2.22	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	454.0	0	SC	0	7.928	0	34.574	0	2.24	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	455.0	0	SC	0	7.923	0	34.576	0	2.25	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	456.0	0	SC	0	7.904	0	34.575	0	2.27	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	457.0	0	SC	0	7.884	0	34.574	0	2.30	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	458.0	0	SC	0	7.881	0	34.574	0	2.32	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	459.0	0	SC	0	7.881	0	34.574	0	2.33	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	460.0	0	SC	0	7.867	0	34.574	0	2.34	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	461.0	0	SC	0	7.852	0	34.575	0	2.35	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	462.0	0	SC	0	7.837	0	34.575	0	2.36	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	463.0	0	SC	0	7.825	0	34.575	0	2.37	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	464.0	0	SC	0	7.811	0	34.575	0	2.37	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	465.0	0	SC	0	7.803	0	34.574	0	2.39	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	466.0	0	SC	0	7.795	0	34.573	0	2.40	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	467.0	0	SC	0	7.778	0	34.571	0	2.41	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	468.0	0	SC	0	7.759	0	34.570	0	2.42	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	469.0	0	SC	0	7.726	0	34.569	0	2.42	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	470.0	0	SC	0	7.707	0	34.571	0	2.41	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	471.0	0	SC	0	7.692	0	34.571	0	2.39	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	472.0	0	SC	0	7.684	0	34.571	0	2.38	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	473.0	0	SC	0	7.679	0	34.571	0	2.38	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	474.0	0	SC	0	7.674	0	34.571	0	2.37	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	475.0	0	SC	0	7.673	0	34.571	0	2.37	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	476.0	0	SC	0	7.671	0	34.572	0	2.38	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	477.0	0	SC	0	7.671	0	34.572	0	2.39	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	478.0	0	SC	0	7.670	0	34.572	0	2.41	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	479.0	0	SC	0	7.670	0	34.573	0	2.41	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	480.0	0	SC	0	7.670	0	34.573	0	2.42	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	481.0	0	SC	0	7.671	0	34.573	0	2.43	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	482.0	0	SC	0	7.674	0	34.575	0	2.45	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	483.0	0	SC	0	7.674	0	34.574	0	2.45	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	484.0	0	SC	0	7.676	0	34.575	0	2.46	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	485.0	0	SC	0	7.677	0	34.575	0	2.47	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	486.0	0	SC	0	7.679	0	34.576	0	2.49	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	487.0	0	SC	0	7.682	0	34.577	0	2.51	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	488.0	0	SC	0	7.683	0	34.577	0	2.52	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	489.0	0	SC	0	7.684	0	34.577	0	2.53	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	490.0	0	SC	0	7.687	0	34.578	0	2.54	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	491.0	0	SC	0	7.688	0	34.578	0	2.56	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	492.0	0	SC	0	7.689	0	34.578	0	2.57	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	493.0	0	SC	0	7.691	0	34.579	0	2.58	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	494.0	0	SC	0	7.691	0	34.579	0	2.60	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	495.0	0	SC	0	7.689	0	34.579	0	2.61	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	496.0	0	SC	0	7.676	0	34.577	0	2.62	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	497.0	0	SC	0	7.645	0	34.575	0	2.64	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	498.0	0	SC	0	7.619	0	34.573	0	2.65	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	499.0	0	SC	0	7.611	0	34.572	0	2.66	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	500.0	0	SC	0	7.604	0	34.570	0	2.67	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	501.0	0	SC	0	7.594	0	34.569	0	2.68	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	502.0	0	SC	0	7.581	0	34.567	0	2.67	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	503.0	0	SC	0	7.567	0	34.565	0	2.66	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	504.0	0	SC	0	7.555	0	34.563	0	2.66	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	505.0	0	SC	0	7.529	0	34.559	0	2.66	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	506.0	0	SC	0	7.494	0	34.557	0	2.64	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	507.0	0	SC	0	7.454	0	34.554	0	2.62	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	508.0	0	SC	0	7.396	0	34.552	0	2.61	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	509.0	0	SC	0	7.366	0	34.552	0	2.59	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	510.0	0	SC	0	7.359	0	34.551	0	2.56	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	511.0	0	SC	0	7.345	0	34.551	0	2.53	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	512.0	0	SC	0	7.340	0	34.553	0	2.50	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	513.0	0	SC	0	7.340	0	34.554	0	2.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	514.0	0	SC	0	7.338	0	34.554	0	2.47	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	515.0	0	SC	0	7.337	0	34.554	0	2.46	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	516.0	0	SC	0	7.336	0	34.554	0	2.47	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	517.0	0	SC	0	7.334	0	34.555	0	2.49	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	518.0	0	SC	0	7.335	0	34.556	0	2.51	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	519.0	0	SC	0	7.336	0	34.556	0	2.51	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	520.0	0	SC	0	7.339	0	34.559	0	2.52	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	521.0	0	SC	0	7.335	0	34.563	0	2.54	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	522.0	0	SC	0	7.325	0	34.565	0	2.56	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	523.0	0	SC	0	7.319	0	34.565	0	2.57	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	524.0	0	SC	0	7.318	0	34.565	0	2.59	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	525.0	0	SC	0	7.316	0	34.565	0	2.63	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	526.0	0	SC	0	7.313	0	34.565	0	2.67	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	527.0	0	SC	0	7.306	0	34.565	0	2.72	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	528.0	0	SC	0	7.297	0	34.564	0	2.76	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	529.0	0	SC	0	7.293	0	34.564	0	2.77	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	530.0	0	SC	0	7.281	0	34.563	0	2.79	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	531.0	0	SC	0	7.267	0	34.562	0	2.80	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	532.0	0	SC	0	7.257	0	34.562	0	2.80	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	533.0	0	SC	0	7.251	0	34.561	0	2.81	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	534.0	0	SC	0	7.242	0	34.560	0	2.80	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	535.0	0	SC	0	7.231	0	34.560	0	2.81	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	536.0	0	SC	0	7.227	0	34.560	0	2.81	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	537.0	0	SC	0	7.223	0	34.559	0	2.80	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	538.0	0	SC	0	7.221	0	34.559	0	2.79	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	539.0	0	SC	0	7.219	0	34.559	0	2.79	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	540.0	0	SC	0	7.218	0	34.559	0	2.78	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	541.0	0	SC	0	7.217	0	34.559	0	2.78	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	542.0	0	SC	0	7.217	0	34.559	0	2.77	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	543.0	0	SC	0	7.216	0	34.559	0	2.77	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	544.0	0	SC	0	7.215	0	34.558	0	2.76	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	545.0	0	SC	0	7.212	0	34.558	0	2.76	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	546.0	0	SC	0	7.206	0	34.558	0	2.77	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	547.0	0	SC	0	7.203	0	34.558	0	2.77	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	548.0	0	SC	0	7.201	0	34.557	0	2.77	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	549.0	0	SC	0	7.194	0	34.557	0	2.77	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	550.0	0	SC	0	7.177	0	34.556	0	2.77	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	551.0	0	SC	0	7.171	0	34.557	0	2.76	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	552.0	0	SC	0	7.164	0	34.557	0	2.76	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	553.0	0	SC	0	7.157	0	34.557	0	2.76	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	554.0	0	SC	0	7.145	0	34.556	0	2.76	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	555.0	0	SC	0	7.125	0	34.556	0	2.75	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	556.0	0	SC	0	7.109	0	34.556	0	2.74	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	557.0	0	SC	0	7.101	0	34.556	0	2.74	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	558.0	0	SC	0	7.099	0	34.556	0	2.74	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	559.0	0	SC	0	7.092	0	34.555	0	2.73	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	560.0	0	SC	0	7.081	0	34.555	0	2.72	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	561.0	0	SC	0	7.070	0	34.554	0	2.73	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	562.0	0	SC	0	7.063	0	34.554	0	2.73	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	563.0	0	SC	0	7.058	0	34.554	0	2.73	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	564.0	0	SC	0	7.049	0	34.554	0	2.72	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	565.0	0	SC	0	7.042	0	34.554	0	2.72	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	566.0	0	SC	0	7.036	0	34.553	0	2.72	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	567.0	0	SC	0	7.030	0	34.553	0	2.73	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	568.0	0	SC	0	7.028	0	34.554	0	2.72	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	569.0	0	SC	0	7.030	0	34.555	0	2.72	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	570.0	0	SC	0	7.033	0	34.558	0	2.71	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	571.0	0	SC	0	7.033	0	34.558	0	2.71	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	572.0	0	SC	0	7.032	0	34.558	0	2.70	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	573.0	0	SC	0	7.031	0	34.558	0	2.69	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	574.0	0	SC	0	7.028	0	34.559	0	2.67	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	575.0	0	SC	0	7.027	0	34.559	0	2.66	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	576.0	0	SC	0	7.025	0	34.559	0	2.65	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	577.0	0	SC	0	7.019	0	34.559	0	2.65	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	578.0	0	SC	0	7.012	0	34.559	0	2.65	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	579.0	0	SC	0	7.007	0	34.559	0	2.65	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	580.0	0	SC	0	6.999	0	34.559	0	2.65	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	581.0	0	SC	0	6.992	0	34.560	0	2.64	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	582.0	0	SC	0	6.991	0	34.560	0	2.64	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	583.0	0	SC	0	6.991	0	34.561	0	2.64	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	584.0	0	SC	0	6.992	0	34.562	0	2.64	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	585.0	0	SC	0	6.992	0	34.562	0	2.63	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	586.0	0	SC	0	6.992	0	34.563	0	2.62	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	587.0	0	SC	0	6.991	0	34.564	0	2.60	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	588.0	0	SC	0	6.991	0	34.563	0	2.57	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	589.0	0	SC	0	6.990	0	34.563	0	2.55	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	590.0	0	SC	0	6.991	0	34.563	0	2.52	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	591.0	0	SC	0	6.991	0	34.564	0	2.49	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	592.0	0	SC	0	6.985	0	34.563	0	2.47	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	593.0	0	SC	0	6.978	0	34.563	0	2.46	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	594.0	0	SC	0	6.972	0	34.562	0	2.45	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	595.0	0	SC	0	6.957	0	34.561	0	2.44	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	596.0	0	SC	0	6.940	0	34.562	0	2.43	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	597.0	0	SC	0	6.928	0	34.563	0	2.43	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	598.0	0	SC	0	6.912	0	34.563	0	2.43	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	599.0	0	SC	0	6.908	0	34.563	0	2.43	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	600.0	0	SC	0	6.905	0	34.562	0	2.44	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	601.0	0	SC	0	6.902	0	34.562	0	2.43	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	602.0	0	SC	0	6.892	0	34.562	0	2.42	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	603.0	0	SC	0	6.891	0	34.562	0	2.41	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	604.0	0	SC	0	6.891	0	34.562	0	2.40	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	605.0	0	SC	0	6.885	0	34.562	0	2.39	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	606.0	0	SC	0	6.877	0	34.562	0	2.39	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	607.0	0	SC	0	6.874	0	34.562	0	2.39	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	608.0	0	SC	0	6.871	0	34.561	0	2.39	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	609.0	0	SC	0	6.866	0	34.561	0	2.39	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	610.0	0	SC	0	6.864	0	34.561	0	2.39	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	611.0	0	SC	0	6.857	0	34.561	0	2.39	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	612.0	0	SC	0	6.854	0	34.561	0	2.39	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	613.0	0	SC	0	6.848	0	34.560	0	2.39	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	614.0	0	SC	0	6.844	0	34.560	0	2.39	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	615.0	0	SC	0	6.841	0	34.559	0	2.38	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	616.0	0	SC	0	6.836	0	34.559	0	2.38	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	617.0	0	SC	0	6.827	0	34.559	0	2.38	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	618.0	0	SC	0	6.808	0	34.558	0	2.38	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	619.0	0	SC	0	6.800	0	34.557	0	2.38	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	620.0	0	SC	0	6.798	0	34.557	0	2.39	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	621.0	0	SC	0	6.797	0	34.557	0	2.38	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	622.0	0	SC	0	6.796	0	34.556	0	2.39	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	623.0	0	SC	0	6.788	0	34.555	0	2.40	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	624.0	0	SC	0	6.786	0	34.555	0	2.42	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	625.0	0	SC	0	6.782	0	34.554	0	2.42	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	626.0	0	SC	0	6.778	0	34.554	0	2.43	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	627.0	0	SC	0	6.776	0	34.554	0	2.43	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	628.0	0	SC	0	6.773	0	34.554	0	2.44	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	629.0	0	SC	0	6.767	0	34.554	0	2.45	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	630.0	0	SC	0	6.763	0	34.553	0	2.46	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	631.0	0	SC	0	6.753	0	34.553	0	2.46	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	632.0	0	SC	0	6.745	0	34.553	0	2.47	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	633.0	0	SC	0	6.734	0	34.552	0	2.47	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	634.0	0	SC	0	6.727	0	34.553	0	2.47	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	635.0	0	SC	0	6.729	0	34.554	0	2.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	636.0	0	SC	0	6.727	0	34.555	0	2.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	637.0	0	SC	0	6.729	0	34.555	0	2.49	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	638.0	0	SC	0	6.731	0	34.556	0	2.49	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	639.0	0	SC	0	6.730	0	34.555	0	2.47	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	640.0	0	SC	0	6.724	0	34.555	0	2.45	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	641.0	0	SC	0	6.718	0	34.554	0	2.44	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	642.0	0	SC	0	6.711	0	34.553	0	2.43	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	643.0	0	SC	0	6.704	0	34.554	0	2.43	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	644.0	0	SC	0	6.689	0	34.554	0	2.42	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	645.0	0	SC	0	6.679	0	34.555	0	2.42	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	646.0	0	SC	0	6.674	0	34.554	0	2.42	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	647.0	0	SC	0	6.667	0	34.554	0	2.42	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	648.0	0	SC	0	6.660	0	34.553	0	2.42	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	649.0	0	SC	0	6.649	0	34.553	0	2.41	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	650.0	0	SC	0	6.635	0	34.552	0	2.41	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	651.0	0	SC	0	6.622	0	34.552	0	2.41	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	652.0	0	SC	0	6.597	0	34.550	0	2.41	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	653.0	0	SC	0	6.574	0	34.550	0	2.41	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	654.0	0	SC	0	6.568	0	34.550	0	2.41	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	655.0	0	SC	0	6.565	0	34.550	0	2.41	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	656.0	0	SC	0	6.560	0	34.550	0	2.41	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	657.0	0	SC	0	6.556	0	34.549	0	2.42	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	658.0	0	SC	0	6.553	0	34.549	0	2.42	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	659.0	0	SC	0	6.551	0	34.549	0	2.43	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	660.0	0	SC	0	6.550	0	34.549	0	2.44	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	661.0	0	SC	0	6.547	0	34.548	0	2.45	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	662.0	0	SC	0	6.544	0	34.548	0	2.46	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	663.0	0	SC	0	6.542	0	34.548	0	2.46	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	664.0	0	SC	0	6.541	0	34.548	0	2.45	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	665.0	0	SC	0	6.539	0	34.548	0	2.45	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	666.0	0	SC	0	6.538	0	34.548	0	2.46	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	667.0	0	SC	0	6.538	0	34.548	0	2.46	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	668.0	0	SC	0	6.538	0	34.547	0	2.46	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	669.0	0	SC	0	6.537	0	34.547	0	2.46	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	670.0	0	SC	0	6.537	0	34.547	0	2.46	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	671.0	0	SC	0	6.535	0	34.547	0	2.46	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	672.0	0	SC	0	6.531	0	34.547	0	2.46	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	673.0	0	SC	0	6.531	0	34.547	0	2.46	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	674.0	0	SC	0	6.531	0	34.547	0	2.47	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	675.0	0	SC	0	6.531	0	34.547	0	2.47	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	676.0	0	SC	0	6.530	0	34.547	0	2.47	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	677.0	0	SC	0	6.529	0	34.547	0	2.47	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	678.0	0	SC	0	6.529	0	34.547	0	2.47	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	679.0	0	SC	0	6.529	0	34.547	0	2.47	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	680.0	0	SC	0	6.528	0	34.546	0	2.47	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	681.0	0	SC	0	6.527	0	34.546	0	2.47	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	682.0	0	SC	0	6.525	0	34.546	0	2.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	683.0	0	SC	0	6.524	0	34.546	0	2.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	684.0	0	SC	0	6.523	0	34.546	0	2.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	685.0	0	SC	0	6.522	0	34.546	0	2.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	686.0	0	SC	0	6.520	0	34.546	0	2.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	687.0	0	SC	0	6.519	0	34.545	0	2.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	688.0	0	SC	0	6.518	0	34.545	0	2.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	689.0	0	SC	0	6.515	0	34.545	0	2.49	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	690.0	0	SC	0	6.513	0	34.545	0	2.49	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	691.0	0	SC	0	6.511	0	34.545	0	2.50	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	692.0	0	SC	0	6.508	0	34.545	0	2.50	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	693.0	0	SC	0	6.495	0	34.544	0	2.50	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	694.0	0	SC	0	6.486	0	34.545	0	2.50	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	695.0	0	SC	0	6.483	0	34.545	0	2.50	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	696.0	0	SC	0	6.481	0	34.545	0	2.51	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	697.0	0	SC	0	6.479	0	34.545	0	2.51	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	698.0	0	SC	0	6.476	0	34.544	0	2.50	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	699.0	0	SC	0	6.473	0	34.544	0	2.51	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	700.0	0	SC	0	6.460	0	34.544	0	2.51	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	701.0	0	SC	0	6.439	0	34.544	0	2.51	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	702.0	0	SC	0	6.422	0	34.544	0	2.52	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	703.0	0	SC	0	6.408	0	34.544	0	2.52	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	704.0	0	SC	0	6.393	0	34.543	0	2.52	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	705.0	0	SC	0	6.378	0	34.543	0	2.52	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	706.0	0	SC	0	6.365	0	34.542	0	2.53	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	707.0	0	SC	0	6.355	0	34.542	0	2.53	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	708.0	0	SC	0	6.343	0	34.542	0	2.54	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	709.0	0	SC	0	6.335	0	34.542	0	2.54	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	710.0	0	SC	0	6.330	0	34.542	0	2.54	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	711.0	0	SC	0	6.325	0	34.542	0	2.55	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	712.0	0	SC	0	6.322	0	34.542	0	2.56	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	713.0	0	SC	0	6.318	0	34.542	0	2.57	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	714.0	0	SC	0	6.317	0	34.542	0	2.58	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	715.0	0	SC	0	6.316	0	34.541	0	2.57	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	716.0	0	SC	0	6.314	0	34.541	0	2.57	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	717.0	0	SC	0	6.314	0	34.541	0	2.57	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	718.0	0	SC	0	6.312	0	34.541	0	2.56	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	719.0	0	SC	0	6.311	0	34.541	0	2.55	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	720.0	0	SC	0	6.309	0	34.541	0	2.55	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	721.0	0	SC	0	6.308	0	34.541	0	2.54	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	722.0	0	SC	0	6.307	0	34.541	0	2.54	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	723.0	0	SC	0	6.305	0	34.541	0	2.54	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	724.0	0	SC	0	6.299	0	34.541	0	2.53	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	725.0	0	SC	0	6.286	0	34.540	0	2.53	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	726.0	0	SC	0	6.257	0	34.540	0	2.53	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	727.0	0	SC	0	6.237	0	34.540	0	2.53	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	728.0	0	SC	0	6.224	0	34.540	0	2.52	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	729.0	0	SC	0	6.217	0	34.540	0	2.51	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	730.0	0	SC	0	6.210	0	34.540	0	2.48	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	731.0	0	SC	0	6.201	0	34.540	0	2.43	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	732.0	0	SC	0	6.192	0	34.540	0	2.38	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	733.0	0	SC	0	6.187	0	34.540	0	2.33	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	734.0	0	SC	0	6.181	0	34.540	0	2.29	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	735.0	0	SC	0	6.167	0	34.541	0	2.25	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	736.0	0	SC	0	6.153	0	34.541	0	2.22	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	737.0	0	SC	0	6.130	0	34.540	0	2.18	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	738.0	0	SC	0	6.103	0	34.541	0	2.15	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	739.0	0	SC	0	6.079	0	34.540	0	2.11	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	740.0	0	SC	0	6.043	0	34.539	0	2.09	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	741.0	0	SC	0	6.033	0	34.539	0	2.07	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	742.0	0	SC	0	6.029	0	34.538	0	2.05	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	743.0	0	SC	0	6.016	0	34.538	0	2.05	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	744.0	0	SC	0	6.008	0	34.538	0	2.06	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	745.0	0	SC	0	6.002	0	34.538	0	2.09	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	746.0	0	SC	0	5.992	0	34.538	0	2.13	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	747.0	0	SC	0	5.981	0	34.538	0	2.17	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	748.0	0	SC	0	5.972	0	34.538	0	2.20	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	749.0	0	SC	0	5.965	0	34.538	0	2.23	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	750.0	0	SC	0	5.956	0	34.537	0	2.24	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	751.0	0	SC	0	5.937	0	34.537	0	2.25	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	752.0	0	SC	0	5.920	0	34.538	0	2.26	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	753.0	0	SC	0	5.899	0	34.538	0	2.27	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	754.0	0	SC	0	5.885	0	34.538	0	2.28	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	755.0	0	SC	0	5.874	0	34.538	0	2.28	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	756.0	0	SC	0	5.868	0	34.538	0	2.29	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	757.0	0	SC	0	5.859	0	34.538	0	2.29	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	758.0	0	SC	0	5.844	0	34.538	0	2.30	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	759.0	0	SC	0	5.828	0	34.538	0	2.31	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	760.0	0	SC	0	5.807	0	34.538	0	2.31	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	761.0	0	SC	0	5.787	0	34.538	0	2.31	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	762.0	0	SC	0	5.770	0	34.538	0	2.30	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	763.0	0	SC	0	5.758	0	34.539	0	2.29	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	764.0	0	SC	0	5.748	0	34.539	0	2.30	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	765.0	0	SC	0	5.745	0	34.538	0	2.30	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	766.0	0	SC	0	5.741	0	34.538	0	2.31	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	767.0	0	SC	0	5.738	0	34.538	0	2.32	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	768.0	0	SC	0	5.736	0	34.538	0	2.32	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	769.0	0	SC	0	5.734	0	34.538	0	2.33	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	770.0	0	SC	0	5.733	0	34.538	0	2.33	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	771.0	0	SC	0	5.731	0	34.538	0	2.33	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	772.0	0	SC	0	5.724	0	34.537	0	2.34	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	773.0	0	SC	0	5.715	0	34.538	0	2.34	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	774.0	0	SC	0	5.708	0	34.537	0	2.34	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	775.0	0	SC	0	5.699	0	34.538	0	2.34	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	776.0	0	SC	0	5.690	0	34.538	0	2.33	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	777.0	0	SC	0	5.684	0	34.539	0	2.33	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	778.0	0	SC	0	5.675	0	34.538	0	2.31	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	779.0	0	SC	0	5.662	0	34.539	0	2.28	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	780.0	0	SC	0	5.645	0	34.538	0	2.25	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	781.0	0	SC	0	5.632	0	34.539	0	2.23	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	782.0	0	SC	0	5.624	0	34.539	0	2.21	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	783.0	0	SC	0	5.619	0	34.539	0	2.21	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	784.0	0	SC	0	5.613	0	34.538	0	2.23	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	785.0	0	SC	0	5.604	0	34.539	0	2.25	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	786.0	0	SC	0	5.596	0	34.539	0	2.27	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	787.0	0	SC	0	5.581	0	34.539	0	2.29	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	788.0	0	SC	0	5.575	0	34.539	0	2.31	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	789.0	0	SC	0	5.572	0	34.539	0	2.33	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	790.0	0	SC	0	5.568	0	34.539	0	2.34	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	791.0	0	SC	0	5.562	0	34.539	0	2.34	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	792.0	0	SC	0	5.558	0	34.539	0	2.35	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	793.0	0	SC	0	5.557	0	34.539	0	2.35	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	794.0	0	SC	0	5.557	0	34.539	0	2.35	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	795.0	0	SC	0	5.555	0	34.539	0	2.35	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	796.0	0	SC	0	5.554	0	34.539	0	2.35	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	797.0	0	SC	0	5.552	0	34.539	0	2.34	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	798.0	0	SC	0	5.549	0	34.539	0	2.33	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	799.0	0	SC	0	5.542	0	34.539	0	2.32	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	800.0	0	SC	0	5.534	0	34.540	0	2.31	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	801.0	0	SC	0	5.526	0	34.540	0	2.30	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	802.0	0	SC	0	5.522	0	34.541	0	2.29	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	803.0	0	SC	0	5.513	0	34.541	0	2.28	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	804.0	0	SC	0	5.508	0	34.541	0	2.26	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	805.0	0	SC	0	5.505	0	34.541	0	2.26	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	806.0	0	SC	0	5.497	0	34.541	0	2.25	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	807.0	0	SC	0	5.495	0	34.541	0	2.24	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	808.0	0	SC	0	5.493	0	34.541	0	2.22	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	809.0	0	SC	0	5.489	0	34.541	0	2.20	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	810.0	0	SC	0	5.482	0	34.541	0	2.19	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	811.0	0	SC	0	5.477	0	34.541	0	2.18	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	812.0	0	SC	0	5.475	0	34.540	0	2.18	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	813.0	0	SC	0	5.473	0	34.540	0	2.18	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	814.0	0	SC	0	5.469	0	34.540	0	2.18	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	815.0	0	SC	0	5.465	0	34.540	0	2.18	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	816.0	0	SC	0	5.462	0	34.540	0	2.19	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	817.0	0	SC	0	5.455	0	34.540	0	2.20	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	818.0	0	SC	0	5.451	0	34.540	0	2.20	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	819.0	0	SC	0	5.446	0	34.540	0	2.21	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	820.0	0	SC	0	5.435	0	34.539	0	2.22	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	821.0	0	SC	0	5.414	0	34.540	0	2.23	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	822.0	0	SC	0	5.400	0	34.541	0	2.24	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	823.0	0	SC	0	5.395	0	34.541	0	2.24	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	824.0	0	SC	0	5.392	0	34.541	0	2.25	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	825.0	0	SC	0	5.390	0	34.541	0	2.25	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	826.0	0	SC	0	5.387	0	34.541	0	2.26	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	827.0	0	SC	0	5.379	0	34.541	0	2.26	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	828.0	0	SC	0	5.370	0	34.542	0	2.26	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	829.0	0	SC	0	5.365	0	34.542	0	2.24	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	830.0	0	SC	0	5.360	0	34.542	0	2.23	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	831.0	0	SC	0	5.355	0	34.542	0	2.22	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	832.0	0	SC	0	5.353	0	34.542	0	2.21	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	833.0	0	SC	0	5.352	0	34.542	0	2.19	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	834.0	0	SC	0	5.351	0	34.541	0	2.18	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	835.0	0	SC	0	5.348	0	34.542	0	2.17	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	836.0	0	SC	0	5.345	0	34.542	0	2.17	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	837.0	0	SC	0	5.343	0	34.541	0	2.16	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	838.0	0	SC	0	5.339	0	34.542	0	2.16	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	839.0	0	SC	0	5.336	0	34.542	0	2.16	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	840.0	0	SC	0	5.330	0	34.542	0	2.16	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	841.0	0	SC	0	5.327	0	34.542	0	2.16	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	842.0	0	SC	0	5.323	0	34.542	0	2.16	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	843.0	0	SC	0	5.320	0	34.543	0	2.16	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	844.0	0	SC	0	5.307	0	34.542	0	2.16	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	845.0	0	SC	0	5.298	0	34.543	0	2.16	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	846.0	0	SC	0	5.296	0	34.544	0	2.16	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	847.0	0	SC	0	5.294	0	34.544	0	2.15	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	848.0	0	SC	0	5.290	0	34.544	0	2.14	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	849.0	0	SC	0	5.282	0	34.545	0	2.13	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	850.0	0	SC	0	5.274	0	34.545	0	2.13	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	851.0	0	SC	0	5.248	0	34.545	0	2.12	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	852.0	0	SC	0	5.233	0	34.546	0	2.11	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	853.0	0	SC	0	5.216	0	34.546	0	2.09	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	854.0	0	SC	0	5.205	0	34.547	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	855.0	0	SC	0	5.203	0	34.546	0	2.06	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	856.0	0	SC	0	5.200	0	34.546	0	2.05	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	857.0	0	SC	0	5.194	0	34.546	0	2.04	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	858.0	0	SC	0	5.188	0	34.546	0	2.03	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	859.0	0	SC	0	5.183	0	34.546	0	2.03	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	860.0	0	SC	0	5.179	0	34.546	0	2.03	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	861.0	0	SC	0	5.176	0	34.546	0	2.03	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	862.0	0	SC	0	5.175	0	34.546	0	2.02	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	863.0	0	SC	0	5.174	0	34.546	0	2.02	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	864.0	0	SC	0	5.172	0	34.546	0	2.01	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	865.0	0	SC	0	5.165	0	34.546	0	2.01	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	866.0	0	SC	0	5.155	0	34.546	0	2.01	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	867.0	0	SC	0	5.149	0	34.546	0	2.01	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	868.0	0	SC	0	5.145	0	34.547	0	2.01	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	869.0	0	SC	0	5.142	0	34.547	0	2.01	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	870.0	0	SC	0	5.127	0	34.546	0	2.01	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	871.0	0	SC	0	5.115	0	34.547	0	2.01	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	872.0	0	SC	0	5.109	0	34.547	0	2.01	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	873.0	0	SC	0	5.101	0	34.547	0	2.01	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	874.0	0	SC	0	5.094	0	34.547	0	2.01	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	875.0	0	SC	0	5.077	0	34.547	0	2.01	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	876.0	0	SC	0	5.055	0	34.548	0	2.01	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	877.0	0	SC	0	5.047	0	34.548	0	2.01	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	878.0	0	SC	0	5.035	0	34.548	0	2.01	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	879.0	0	SC	0	5.025	0	34.549	0	2.01	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	880.0	0	SC	0	5.023	0	34.549	0	2.01	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	881.0	0	SC	0	5.022	0	34.548	0	2.01	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	882.0	0	SC	0	5.018	0	34.548	0	2.02	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	883.0	0	SC	0	5.014	0	34.548	0	2.02	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	884.0	0	SC	0	5.012	0	34.548	0	2.02	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	885.0	0	SC	0	5.009	0	34.548	0	2.02	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	886.0	0	SC	0	5.005	0	34.548	0	2.02	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	887.0	0	SC	0	5.001	0	34.548	0	2.03	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	888.0	0	SC	0	4.998	0	34.548	0	2.03	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	889.0	0	SC	0	4.997	0	34.548	0	2.03	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	890.0	0	SC	0	4.994	0	34.548	0	2.03	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	891.0	0	SC	0	4.990	0	34.548	0	2.03	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	892.0	0	SC	0	4.981	0	34.548	0	2.04	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	893.0	0	SC	0	4.962	0	34.548	0	2.04	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	894.0	0	SC	0	4.930	0	34.549	0	2.05	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	895.0	0	SC	0	4.919	0	34.550	0	2.05	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	896.0	0	SC	0	4.908	0	34.550	0	2.05	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	897.0	0	SC	0	4.897	0	34.550	0	2.05	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	898.0	0	SC	0	4.889	0	34.550	0	2.06	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	899.0	0	SC	0	4.887	0	34.550	0	2.06	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	900.0	0	SC	0	4.886	0	34.550	0	2.06	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	901.0	0	SC	0	4.886	0	34.550	0	2.07	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	902.0	0	SC	0	4.886	0	34.549	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	903.0	0	SC	0	4.883	0	34.549	0	2.09	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	904.0	0	SC	0	4.872	0	34.549	0	2.10	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	905.0	0	SC	0	4.865	0	34.550	0	2.11	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	906.0	0	SC	0	4.863	0	34.550	0	2.11	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	907.0	0	SC	0	4.861	0	34.550	0	2.12	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	908.0	0	SC	0	4.859	0	34.550	0	2.13	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	909.0	0	SC	0	4.858	0	34.550	0	2.13	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	910.0	0	SC	0	4.855	0	34.549	0	2.13	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	911.0	0	SC	0	4.851	0	34.550	0	2.13	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	912.0	0	SC	0	4.847	0	34.549	0	2.14	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	913.0	0	SC	0	4.844	0	34.550	0	2.14	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	914.0	0	SC	0	4.843	0	34.550	0	2.14	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	915.0	0	SC	0	4.843	0	34.550	0	2.14	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	916.0	0	SC	0	4.838	0	34.550	0	2.14	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	917.0	0	SC	0	4.820	0	34.551	0	2.15	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	918.0	0	SC	0	4.812	0	34.551	0	2.15	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	919.0	0	SC	0	4.807	0	34.551	0	2.15	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	920.0	0	SC	0	4.803	0	34.551	0	2.15	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	921.0	0	SC	0	4.799	0	34.551	0	2.14	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	922.0	0	SC	0	4.791	0	34.551	0	2.13	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	923.0	0	SC	0	4.777	0	34.552	0	2.12	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	924.0	0	SC	0	4.767	0	34.552	0	2.11	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	925.0	0	SC	0	4.760	0	34.552	0	2.10	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	926.0	0	SC	0	4.757	0	34.552	0	2.10	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	927.0	0	SC	0	4.753	0	34.552	0	2.09	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	928.0	0	SC	0	4.751	0	34.552	0	2.09	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	929.0	0	SC	0	4.749	0	34.552	0	2.09	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	930.0	0	SC	0	4.747	0	34.552	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	931.0	0	SC	0	4.742	0	34.552	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	932.0	0	SC	0	4.736	0	34.552	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	933.0	0	SC	0	4.729	0	34.553	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	934.0	0	SC	0	4.721	0	34.553	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	935.0	0	SC	0	4.716	0	34.553	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	936.0	0	SC	0	4.712	0	34.553	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	937.0	0	SC	0	4.693	0	34.553	0	2.07	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	938.0	0	SC	0	4.677	0	34.554	0	2.07	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	939.0	0	SC	0	4.670	0	34.554	0	2.07	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	940.0	0	SC	0	4.668	0	34.554	0	2.07	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	941.0	0	SC	0	4.663	0	34.554	0	2.07	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	942.0	0	SC	0	4.652	0	34.554	0	2.07	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	943.0	0	SC	0	4.646	0	34.555	0	2.07	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	944.0	0	SC	0	4.641	0	34.555	0	2.07	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	945.0	0	SC	0	4.635	0	34.555	0	2.07	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	946.0	0	SC	0	4.630	0	34.555	0	2.07	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	947.0	0	SC	0	4.626	0	34.555	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	948.0	0	SC	0	4.624	0	34.555	0	2.07	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	949.0	0	SC	0	4.621	0	34.555	0	2.07	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	950.0	0	SC	0	4.620	0	34.555	0	2.07	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	951.0	0	SC	0	4.620	0	34.555	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	952.0	0	SC	0	4.618	0	34.555	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	953.0	0	SC	0	4.617	0	34.555	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	954.0	0	SC	0	4.614	0	34.555	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	955.0	0	SC	0	4.611	0	34.555	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	956.0	0	SC	0	4.607	0	34.555	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	957.0	0	SC	0	4.604	0	34.555	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	958.0	0	SC	0	4.597	0	34.555	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	959.0	0	SC	0	4.589	0	34.555	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	960.0	0	SC	0	4.574	0	34.556	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	961.0	0	SC	0	4.569	0	34.556	0	2.09	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	962.0	0	SC	0	4.569	0	34.556	0	2.09	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	963.0	0	SC	0	4.569	0	34.556	0	2.09	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	964.0	0	SC	0	4.569	0	34.556	0	2.09	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	965.0	0	SC	0	4.568	0	34.556	0	2.09	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	966.0	0	SC	0	4.566	0	34.555	0	2.09	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	967.0	0	SC	0	4.561	0	34.556	0	2.09	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	968.0	0	SC	0	4.559	0	34.556	0	2.09	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	969.0	0	SC	0	4.555	0	34.556	0	2.09	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	970.0	0	SC	0	4.551	0	34.556	0	2.09	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	971.0	0	SC	0	4.545	0	34.556	0	2.09	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	972.0	0	SC	0	4.540	0	34.556	0	2.10	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	973.0	0	SC	0	4.531	0	34.556	0	2.10	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	974.0	0	SC	0	4.519	0	34.557	0	2.10	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	975.0	0	SC	0	4.506	0	34.558	0	2.10	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	976.0	0	SC	0	4.499	0	34.558	0	2.10	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	977.0	0	SC	0	4.492	0	34.558	0	2.10	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	978.0	0	SC	0	4.488	0	34.558	0	2.10	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	979.0	0	SC	0	4.487	0	34.558	0	2.09	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	980.0	0	SC	0	4.486	0	34.558	0	2.09	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	981.0	0	SC	0	4.486	0	34.558	0	2.09	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	982.0	0	SC	0	4.485	0	34.558	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	983.0	0	SC	0	4.483	0	34.558	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	984.0	0	SC	0	4.481	0	34.558	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	985.0	0	SC	0	4.479	0	34.558	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	986.0	0	SC	0	4.479	0	34.558	0	2.07	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	987.0	0	SC	0	4.478	0	34.558	0	2.07	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	988.0	0	SC	0	4.477	0	34.558	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	989.0	0	SC	0	4.476	0	34.558	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	990.0	0	SC	0	4.475	0	34.558	0	2.07	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	991.0	0	SC	0	4.473	0	34.558	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	992.0	0	SC	0	4.472	0	34.558	0	2.07	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	993.0	0	SC	0	4.471	0	34.558	0	2.07	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	994.0	0	SC	0	4.469	0	34.558	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	995.0	0	SC	0	4.465	0	34.558	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	996.0	0	SC	0	4.459	0	34.558	0	2.07	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	997.0	0	SC	0	4.448	0	34.558	0	2.07	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	998.0	0	SC	0	4.433	0	34.559	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	999.0	0	SC	0	4.426	0	34.559	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	1000.0	0	SC	0	4.422	0	34.559	0	2.07	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	1001.0	0	SC	0	4.430	0	34.559	0	2.07	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	1002.0	0	SC	0	4.447	0	34.558	0	2.07	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	1003.0	0	SC	0	4.426	0	34.558	0	2.06	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	1004.0	0	SC	0	4.388	0	34.559	0	2.07	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	1005.0	0	SC	0	4.360	0	34.560	0	2.09	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	1006.0	0	SC	0	4.353	0	34.560	0	2.08	0
JRPG___1998754	005	C	09/08/1998	22:54	137.4128	2.4317	0	1007.0	0	SC	0	4.352	0	34.560	0	2.07	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	6.0	0	SC	0	30.367	0	34.476	0	4.23	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	7.0	0	SC	0	30.362	0	34.476	0	4.32	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	8.0	0	SC	0	30.359	0	34.476	0	4.25	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	9.0	0	SC	0	30.363	0	34.475	0	4.22	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	10.0	0	SC	0	30.374	0	34.475	0	4.31	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	11.0	0	SC	0	30.366	0	34.476	0	4.31	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	12.0	0	SC	0	30.358	0	34.476	0	4.31	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	13.0	0	SC	0	30.323	0	34.476	0	4.26	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	14.0	0	SC	0	30.311	0	34.475	0	4.16	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	15.0	0	SC	0	30.308	0	34.475	0	4.24	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	16.0	0	SC	0	30.307	0	34.475	0	4.21	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	17.0	0	SC	0	30.305	0	34.475	0	4.17	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	18.0	0	SC	0	30.305	0	34.475	0	4.14	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	19.0	0	SC	0	30.303	0	34.474	0	4.18	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	20.0	0	SC	0	30.302	0	34.474	0	4.22	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	21.0	0	SC	0	30.302	0	34.474	0	4.24	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	22.0	0	SC	0	30.302	0	34.474	0	4.28	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	23.0	0	SC	0	30.301	0	34.475	0	4.25	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	24.0	0	SC	0	30.301	0	34.475	0	4.29	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	25.0	0	SC	0	30.300	0	34.474	0	4.30	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	26.0	0	SC	0	30.300	0	34.474	0	4.30	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	27.0	0	SC	0	30.299	0	34.475	0	4.31	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	28.0	0	SC	0	30.298	0	34.474	0	4.30	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	29.0	0	SC	0	30.298	0	34.475	0	4.33	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	30.0	0	SC	0	30.298	0	34.474	0	4.32	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	31.0	0	SC	0	30.298	0	34.475	0	4.32	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	32.0	0	SC	0	30.298	0	34.475	0	4.32	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	33.0	0	SC	0	30.297	0	34.475	0	4.32	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	34.0	0	SC	0	30.297	0	34.475	0	4.32	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	35.0	0	SC	0	30.297	0	34.475	0	4.32	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	36.0	0	SC	0	30.297	0	34.475	0	4.31	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	37.0	0	SC	0	30.297	0	34.475	0	4.31	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	38.0	0	SC	0	30.296	0	34.475	0	4.32	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	39.0	0	SC	0	30.294	0	34.475	0	4.33	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	40.0	0	SC	0	30.295	0	34.475	0	4.34	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	41.0	0	SC	0	30.296	0	34.475	0	4.34	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	42.0	0	SC	0	30.296	0	34.475	0	4.34	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	43.0	0	SC	0	30.295	0	34.475	0	4.33	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	44.0	0	SC	0	30.294	0	34.475	0	4.34	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	45.0	0	SC	0	30.293	0	34.475	0	4.32	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	46.0	0	SC	0	30.292	0	34.475	0	4.35	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	47.0	0	SC	0	30.292	0	34.475	0	4.36	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	48.0	0	SC	0	30.291	0	34.476	0	4.36	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	49.0	0	SC	0	30.290	0	34.476	0	4.32	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	50.0	0	SC	0	30.288	0	34.475	0	4.34	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	51.0	0	SC	0	30.288	0	34.475	0	4.35	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	52.0	0	SC	0	30.286	0	34.477	0	4.35	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	53.0	0	SC	0	30.285	0	34.478	0	4.35	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	54.0	0	SC	0	30.280	0	34.481	0	4.34	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	55.0	0	SC	0	30.275	0	34.484	0	4.34	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	56.0	0	SC	0	30.262	0	34.491	0	4.34	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	57.0	0	SC	0	30.233	0	34.508	0	4.36	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	58.0	0	SC	0	30.203	0	34.523	0	4.38	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	59.0	0	SC	0	30.169	0	34.540	0	4.39	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	60.0	0	SC	0	30.026	0	34.581	0	4.41	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	61.0	0	SC	0	29.944	0	34.600	0	4.43	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	62.0	0	SC	0	29.917	0	34.606	0	4.47	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	63.0	0	SC	0	29.867	0	34.620	0	4.51	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	64.0	0	SC	0	29.752	0	34.658	0	4.50	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	65.0	0	SC	0	29.653	0	34.696	0	4.51	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	66.0	0	SC	0	29.622	0	34.711	0	4.50	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	67.0	0	SC	0	29.605	0	34.730	0	4.49	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	68.0	0	SC	0	29.597	0	34.743	0	4.49	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	69.0	0	SC	0	29.585	0	34.757	0	4.49	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	70.0	0	SC	0	29.556	0	34.781	0	4.50	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	71.0	0	SC	0	29.529	0	34.794	0	4.51	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	72.0	0	SC	0	29.407	0	34.815	0	4.53	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	73.0	0	SC	0	29.179	0	34.821	0	4.56	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	74.0	0	SC	0	29.103	0	34.833	0	4.54	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	75.0	0	SC	0	29.091	0	34.832	0	4.48	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	76.0	0	SC	0	29.084	0	34.836	0	4.49	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	77.0	0	SC	0	29.048	0	34.854	0	4.50	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	78.0	0	SC	0	29.005	0	34.877	0	4.49	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	79.0	0	SC	0	28.973	0	34.894	0	4.48	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	80.0	0	SC	0	28.933	0	34.911	0	4.47	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	81.0	0	SC	0	28.913	0	34.916	0	4.46	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	82.0	0	SC	0	28.899	0	34.917	0	4.46	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	83.0	0	SC	0	28.882	0	34.916	0	4.47	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	84.0	0	SC	0	28.853	0	34.911	0	4.45	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	85.0	0	SC	0	28.768	0	34.901	0	4.46	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	86.0	0	SC	0	28.691	0	34.891	0	4.45	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	87.0	0	SC	0	28.646	0	34.880	0	4.43	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	88.0	0	SC	0	28.592	0	34.866	0	4.38	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	89.0	0	SC	0	28.267	0	34.851	0	4.41	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	90.0	0	SC	0	28.049	0	34.865	0	4.37	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	91.0	0	SC	0	28.009	0	34.867	0	4.27	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	92.0	0	SC	0	27.960	0	34.866	0	4.24	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	93.0	0	SC	0	27.874	0	34.868	0	4.25	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	94.0	0	SC	0	27.722	0	34.881	0	4.25	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	95.0	0	SC	0	27.664	0	34.886	0	4.24	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	96.0	0	SC	0	27.619	0	34.889	0	4.21	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	97.0	0	SC	0	27.567	0	34.889	0	4.20	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	98.0	0	SC	0	27.226	0	34.868	0	4.24	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	99.0	0	SC	0	26.982	0	34.858	0	4.24	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	100.0	0	SC	0	26.883	0	34.853	0	4.16	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	101.0	0	SC	0	26.793	0	34.849	0	4.11	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	102.0	0	SC	0	26.717	0	34.846	0	4.08	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	103.0	0	SC	0	26.614	0	34.842	0	4.08	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	104.0	0	SC	0	26.491	0	34.838	0	4.08	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	105.0	0	SC	0	26.290	0	34.830	0	4.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	106.0	0	SC	0	25.716	0	34.811	0	4.11	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	107.0	0	SC	0	25.132	0	34.817	0	4.12	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	108.0	0	SC	0	24.914	0	34.814	0	4.08	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	109.0	0	SC	0	24.446	0	34.790	0	4.00	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	110.0	0	SC	0	23.973	0	34.796	0	3.96	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	111.0	0	SC	0	23.867	0	34.788	0	3.92	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	112.0	0	SC	0	23.765	0	34.776	0	3.85	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	113.0	0	SC	0	23.662	0	34.774	0	3.77	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	114.0	0	SC	0	23.637	0	34.772	0	3.70	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	115.0	0	SC	0	23.617	0	34.773	0	3.65	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	116.0	0	SC	0	23.603	0	34.776	0	3.58	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	117.0	0	SC	0	23.538	0	34.785	0	3.50	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	118.0	0	SC	0	23.459	0	34.794	0	3.45	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	119.0	0	SC	0	23.423	0	34.797	0	3.46	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	120.0	0	SC	0	23.380	0	34.797	0	3.47	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	121.0	0	SC	0	23.289	0	34.799	0	3.50	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	122.0	0	SC	0	23.238	0	34.801	0	3.54	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	123.0	0	SC	0	23.197	0	34.800	0	3.59	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	124.0	0	SC	0	23.166	0	34.800	0	3.60	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	125.0	0	SC	0	23.135	0	34.798	0	3.58	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	126.0	0	SC	0	23.051	0	34.795	0	3.59	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	127.0	0	SC	0	22.964	0	34.797	0	3.60	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	128.0	0	SC	0	22.849	0	34.799	0	3.61	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	129.0	0	SC	0	22.689	0	34.798	0	3.62	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	130.0	0	SC	0	22.538	0	34.801	0	3.64	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	131.0	0	SC	0	22.399	0	34.804	0	3.66	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	132.0	0	SC	0	22.257	0	34.803	0	3.67	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	133.0	0	SC	0	22.097	0	34.810	0	3.67	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	134.0	0	SC	0	22.003	0	34.815	0	3.66	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	135.0	0	SC	0	21.938	0	34.818	0	3.67	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	136.0	0	SC	0	21.911	0	34.818	0	3.67	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	137.0	0	SC	0	21.846	0	34.819	0	3.66	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	138.0	0	SC	0	21.791	0	34.820	0	3.66	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	139.0	0	SC	0	21.702	0	34.822	0	3.66	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	140.0	0	SC	0	21.622	0	34.827	0	3.66	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	141.0	0	SC	0	21.530	0	34.828	0	3.66	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	142.0	0	SC	0	21.304	0	34.828	0	3.68	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	143.0	0	SC	0	21.082	0	34.822	0	3.70	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	144.0	0	SC	0	20.873	0	34.810	0	3.71	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	145.0	0	SC	0	20.448	0	34.792	0	3.73	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	146.0	0	SC	0	20.077	0	34.792	0	3.77	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	147.0	0	SC	0	19.565	0	34.789	0	3.82	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	148.0	0	SC	0	19.309	0	34.791	0	3.82	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	149.0	0	SC	0	19.226	0	34.788	0	3.80	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	150.0	0	SC	0	19.183	0	34.784	0	3.78	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	151.0	0	SC	0	19.086	0	34.779	0	3.77	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	152.0	0	SC	0	18.870	0	34.768	0	3.76	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	153.0	0	SC	0	18.641	0	34.761	0	3.77	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	154.0	0	SC	0	18.101	0	34.753	0	3.82	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	155.0	0	SC	0	17.903	0	34.766	0	3.80	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	156.0	0	SC	0	17.885	0	34.769	0	3.76	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	157.0	0	SC	0	17.891	0	34.775	0	3.67	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	158.0	0	SC	0	17.910	0	34.786	0	3.60	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	159.0	0	SC	0	17.943	0	34.804	0	3.59	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	160.0	0	SC	0	18.002	0	34.841	0	3.60	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	161.0	0	SC	0	18.222	0	34.961	0	3.57	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	162.0	0	SC	0	18.500	0	35.080	0	3.53	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	163.0	0	SC	0	18.502	0	35.082	0	3.53	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	164.0	0	SC	0	18.404	0	35.049	0	3.56	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	165.0	0	SC	0	18.270	0	35.020	0	3.57	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	166.0	0	SC	0	18.171	0	34.985	0	3.53	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	167.0	0	SC	0	17.635	0	34.854	0	3.55	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	168.0	0	SC	0	17.291	0	34.809	0	3.55	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	169.0	0	SC	0	17.212	0	34.785	0	3.54	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	170.0	0	SC	0	16.881	0	34.730	0	3.55	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	171.0	0	SC	0	16.605	0	34.713	0	3.59	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	172.0	0	SC	0	16.560	0	34.705	0	3.60	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	173.0	0	SC	0	16.552	0	34.702	0	3.55	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	174.0	0	SC	0	16.548	0	34.700	0	3.54	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	175.0	0	SC	0	16.547	0	34.698	0	3.55	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	176.0	0	SC	0	16.542	0	34.696	0	3.54	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	177.0	0	SC	0	16.535	0	34.695	0	3.53	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	178.0	0	SC	0	16.528	0	34.693	0	3.53	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	179.0	0	SC	0	16.524	0	34.692	0	3.54	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	180.0	0	SC	0	16.511	0	34.689	0	3.52	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	181.0	0	SC	0	16.499	0	34.688	0	3.51	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	182.0	0	SC	0	16.467	0	34.684	0	3.53	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	183.0	0	SC	0	16.450	0	34.684	0	3.52	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	184.0	0	SC	0	16.424	0	34.682	0	3.52	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	185.0	0	SC	0	16.362	0	34.679	0	3.51	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	186.0	0	SC	0	16.318	0	34.685	0	3.52	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	187.0	0	SC	0	16.250	0	34.703	0	3.52	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	188.0	0	SC	0	16.197	0	34.707	0	3.53	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	189.0	0	SC	0	16.187	0	34.724	0	3.51	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	190.0	0	SC	0	16.251	0	34.761	0	3.46	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	191.0	0	SC	0	16.291	0	34.771	0	3.43	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	192.0	0	SC	0	16.303	0	34.776	0	3.41	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	193.0	0	SC	0	16.344	0	34.849	0	3.38	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	194.0	0	SC	0	16.402	0	34.941	0	3.37	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	195.0	0	SC	0	16.407	0	34.943	0	3.37	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	196.0	0	SC	0	16.372	0	34.923	0	3.38	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	197.0	0	SC	0	15.622	0	34.750	0	3.45	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	198.0	0	SC	0	15.038	0	34.679	0	3.46	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	199.0	0	SC	0	14.852	0	34.650	0	3.45	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	200.0	0	SC	0	14.739	0	34.639	0	3.39	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	201.0	0	SC	0	14.630	0	34.625	0	3.37	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	202.0	0	SC	0	14.534	0	34.616	0	3.37	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	203.0	0	SC	0	14.456	0	34.611	0	3.36	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	204.0	0	SC	0	14.376	0	34.607	0	3.36	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	205.0	0	SC	0	14.286	0	34.601	0	3.36	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	206.0	0	SC	0	14.182	0	34.600	0	3.34	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	207.0	0	SC	0	14.025	0	34.590	0	3.33	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	208.0	0	SC	0	13.658	0	34.579	0	3.37	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	209.0	0	SC	0	13.251	0	34.576	0	3.41	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	210.0	0	SC	0	13.152	0	34.577	0	3.37	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	211.0	0	SC	0	13.090	0	34.572	0	3.28	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	212.0	0	SC	0	13.036	0	34.568	0	3.17	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	213.0	0	SC	0	12.998	0	34.566	0	3.09	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	214.0	0	SC	0	12.985	0	34.564	0	3.08	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	215.0	0	SC	0	12.971	0	34.562	0	3.05	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	216.0	0	SC	0	12.943	0	34.560	0	3.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	217.0	0	SC	0	12.911	0	34.559	0	3.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	218.0	0	SC	0	12.850	0	34.555	0	3.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	219.0	0	SC	0	12.785	0	34.557	0	3.04	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	220.0	0	SC	0	12.780	0	34.556	0	3.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	221.0	0	SC	0	12.754	0	34.553	0	2.98	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	222.0	0	SC	0	12.695	0	34.551	0	2.98	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	223.0	0	SC	0	12.618	0	34.550	0	2.97	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	224.0	0	SC	0	12.588	0	34.548	0	2.95	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	225.0	0	SC	0	12.396	0	34.540	0	2.95	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	226.0	0	SC	0	12.222	0	34.542	0	2.95	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	227.0	0	SC	0	12.128	0	34.541	0	2.94	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	228.0	0	SC	0	12.062	0	34.540	0	2.91	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	229.0	0	SC	0	12.027	0	34.539	0	2.87	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	230.0	0	SC	0	11.993	0	34.538	0	2.82	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	231.0	0	SC	0	11.947	0	34.536	0	2.78	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	232.0	0	SC	0	11.897	0	34.535	0	2.77	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	233.0	0	SC	0	11.861	0	34.535	0	2.74	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	234.0	0	SC	0	11.770	0	34.529	0	2.73	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	235.0	0	SC	0	11.627	0	34.532	0	2.74	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	236.0	0	SC	0	11.591	0	34.533	0	2.72	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	237.0	0	SC	0	11.553	0	34.531	0	2.70	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	238.0	0	SC	0	11.428	0	34.529	0	2.69	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	239.0	0	SC	0	11.371	0	34.534	0	2.67	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	240.0	0	SC	0	11.339	0	34.535	0	2.64	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	241.0	0	SC	0	11.311	0	34.534	0	2.62	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	242.0	0	SC	0	11.304	0	34.536	0	2.57	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	243.0	0	SC	0	11.288	0	34.539	0	2.54	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	244.0	0	SC	0	11.303	0	34.548	0	2.54	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	245.0	0	SC	0	11.316	0	34.552	0	2.55	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	246.0	0	SC	0	11.279	0	34.551	0	2.56	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	247.0	0	SC	0	11.249	0	34.549	0	2.59	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	248.0	0	SC	0	11.233	0	34.548	0	2.62	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	249.0	0	SC	0	11.227	0	34.548	0	2.64	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	250.0	0	SC	0	11.239	0	34.558	0	2.63	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	251.0	0	SC	0	11.344	0	34.599	0	2.61	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	252.0	0	SC	0	11.412	0	34.616	0	2.58	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	253.0	0	SC	0	11.430	0	34.624	0	2.58	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	254.0	0	SC	0	11.464	0	34.635	0	2.61	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	255.0	0	SC	0	11.351	0	34.614	0	2.65	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	256.0	0	SC	0	11.207	0	34.599	0	2.72	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	257.0	0	SC	0	11.127	0	34.588	0	2.76	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	258.0	0	SC	0	11.072	0	34.579	0	2.77	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	259.0	0	SC	0	11.013	0	34.571	0	2.74	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	260.0	0	SC	0	10.983	0	34.567	0	2.69	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	261.0	0	SC	0	10.949	0	34.563	0	2.67	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	262.0	0	SC	0	10.919	0	34.559	0	2.64	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	263.0	0	SC	0	10.886	0	34.553	0	2.60	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	264.0	0	SC	0	10.837	0	34.548	0	2.58	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	265.0	0	SC	0	10.820	0	34.546	0	2.57	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	266.0	0	SC	0	10.809	0	34.544	0	2.54	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	267.0	0	SC	0	10.798	0	34.543	0	2.50	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	268.0	0	SC	0	10.791	0	34.542	0	2.47	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	269.0	0	SC	0	10.783	0	34.542	0	2.44	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	270.0	0	SC	0	10.776	0	34.542	0	2.42	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	271.0	0	SC	0	10.771	0	34.543	0	2.42	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	272.0	0	SC	0	10.760	0	34.546	0	2.42	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	273.0	0	SC	0	10.748	0	34.551	0	2.41	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	274.0	0	SC	0	10.731	0	34.554	0	2.41	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	275.0	0	SC	0	10.726	0	34.558	0	2.42	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	276.0	0	SC	0	10.722	0	34.560	0	2.42	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	277.0	0	SC	0	10.710	0	34.562	0	2.43	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	278.0	0	SC	0	10.720	0	34.566	0	2.43	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	279.0	0	SC	0	10.732	0	34.569	0	2.45	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	280.0	0	SC	0	10.679	0	34.564	0	2.47	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	281.0	0	SC	0	10.634	0	34.562	0	2.48	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	282.0	0	SC	0	10.627	0	34.562	0	2.47	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	283.0	0	SC	0	10.633	0	34.564	0	2.49	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	284.0	0	SC	0	10.642	0	34.567	0	2.48	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	285.0	0	SC	0	10.648	0	34.571	0	2.46	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	286.0	0	SC	0	10.644	0	34.572	0	2.45	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	287.0	0	SC	0	10.638	0	34.572	0	2.44	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	288.0	0	SC	0	10.637	0	34.573	0	2.45	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	289.0	0	SC	0	10.639	0	34.574	0	2.47	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	290.0	0	SC	0	10.640	0	34.574	0	2.48	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	291.0	0	SC	0	10.639	0	34.573	0	2.50	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	292.0	0	SC	0	10.638	0	34.573	0	2.51	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	293.0	0	SC	0	10.634	0	34.572	0	2.51	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	294.0	0	SC	0	10.628	0	34.571	0	2.52	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	295.0	0	SC	0	10.615	0	34.568	0	2.52	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	296.0	0	SC	0	10.600	0	34.566	0	2.52	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	297.0	0	SC	0	10.576	0	34.562	0	2.52	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	298.0	0	SC	0	10.550	0	34.559	0	2.51	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	299.0	0	SC	0	10.490	0	34.554	0	2.51	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	300.0	0	SC	0	10.433	0	34.547	0	2.51	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	301.0	0	SC	0	10.359	0	34.538	0	2.50	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	302.0	0	SC	0	10.252	0	34.529	0	2.49	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	303.0	0	SC	0	10.124	0	34.525	0	2.49	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	304.0	0	SC	0	10.069	0	34.524	0	2.47	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	305.0	0	SC	0	10.049	0	34.528	0	2.42	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	306.0	0	SC	0	10.035	0	34.529	0	2.37	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	307.0	0	SC	0	10.017	0	34.529	0	2.32	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	308.0	0	SC	0	9.987	0	34.529	0	2.28	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	309.0	0	SC	0	9.943	0	34.534	0	2.24	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	310.0	0	SC	0	9.897	0	34.539	0	2.21	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	311.0	0	SC	0	9.859	0	34.539	0	2.20	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	312.0	0	SC	0	9.817	0	34.540	0	2.20	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	313.0	0	SC	0	9.810	0	34.540	0	2.19	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	314.0	0	SC	0	9.771	0	34.538	0	2.17	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	315.0	0	SC	0	9.680	0	34.540	0	2.16	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	316.0	0	SC	0	9.592	0	34.542	0	2.12	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	317.0	0	SC	0	9.562	0	34.543	0	2.07	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	318.0	0	SC	0	9.539	0	34.542	0	2.04	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	319.0	0	SC	0	9.531	0	34.541	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	320.0	0	SC	0	9.497	0	34.541	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	321.0	0	SC	0	9.484	0	34.541	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	322.0	0	SC	0	9.475	0	34.541	0	2.00	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	323.0	0	SC	0	9.470	0	34.541	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	324.0	0	SC	0	9.454	0	34.540	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	325.0	0	SC	0	9.436	0	34.540	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	326.0	0	SC	0	9.419	0	34.540	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	327.0	0	SC	0	9.409	0	34.540	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	328.0	0	SC	0	9.391	0	34.540	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	329.0	0	SC	0	9.370	0	34.541	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	330.0	0	SC	0	9.360	0	34.540	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	331.0	0	SC	0	9.341	0	34.541	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	332.0	0	SC	0	9.312	0	34.541	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	333.0	0	SC	0	9.301	0	34.542	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	334.0	0	SC	0	9.289	0	34.541	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	335.0	0	SC	0	9.269	0	34.542	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	336.0	0	SC	0	9.249	0	34.543	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	337.0	0	SC	0	9.230	0	34.543	0	2.04	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	338.0	0	SC	0	9.207	0	34.543	0	2.04	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	339.0	0	SC	0	9.080	0	34.538	0	2.05	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	340.0	0	SC	0	8.974	0	34.543	0	2.09	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	341.0	0	SC	0	8.933	0	34.538	0	2.10	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	342.0	0	SC	0	8.819	0	34.530	0	2.11	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	343.0	0	SC	0	8.769	0	34.526	0	2.11	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	344.0	0	SC	0	8.727	0	34.522	0	2.11	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	345.0	0	SC	0	8.720	0	34.527	0	2.09	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	346.0	0	SC	0	8.728	0	34.536	0	2.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	347.0	0	SC	0	8.730	0	34.541	0	2.05	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	348.0	0	SC	0	8.728	0	34.543	0	2.04	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	349.0	0	SC	0	8.728	0	34.545	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	350.0	0	SC	0	8.732	0	34.547	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	351.0	0	SC	0	8.739	0	34.551	0	2.05	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	352.0	0	SC	0	8.746	0	34.555	0	2.08	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	353.0	0	SC	0	8.752	0	34.557	0	2.12	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	354.0	0	SC	0	8.762	0	34.562	0	2.14	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	355.0	0	SC	0	8.774	0	34.568	0	2.15	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	356.0	0	SC	0	8.791	0	34.577	0	2.16	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	357.0	0	SC	0	8.794	0	34.579	0	2.17	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	358.0	0	SC	0	8.797	0	34.588	0	2.18	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	359.0	0	SC	0	8.788	0	34.590	0	2.20	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	360.0	0	SC	0	8.755	0	34.590	0	2.23	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	361.0	0	SC	0	8.741	0	34.591	0	2.25	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	362.0	0	SC	0	8.706	0	34.589	0	2.27	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	363.0	0	SC	0	8.683	0	34.589	0	2.31	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	364.0	0	SC	0	8.678	0	34.588	0	2.34	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	365.0	0	SC	0	8.679	0	34.591	0	2.37	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	366.0	0	SC	0	8.684	0	34.593	0	2.40	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	367.0	0	SC	0	8.686	0	34.593	0	2.42	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	368.0	0	SC	0	8.687	0	34.594	0	2.42	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	369.0	0	SC	0	8.687	0	34.594	0	2.43	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	370.0	0	SC	0	8.688	0	34.594	0	2.43	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	371.0	0	SC	0	8.691	0	34.595	0	2.43	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	372.0	0	SC	0	8.695	0	34.596	0	2.44	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	373.0	0	SC	0	8.697	0	34.597	0	2.44	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	374.0	0	SC	0	8.698	0	34.597	0	2.44	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	375.0	0	SC	0	8.695	0	34.597	0	2.44	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	376.0	0	SC	0	8.695	0	34.597	0	2.44	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	377.0	0	SC	0	8.696	0	34.597	0	2.45	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	378.0	0	SC	0	8.696	0	34.597	0	2.46	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	379.0	0	SC	0	8.697	0	34.597	0	2.46	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	380.0	0	SC	0	8.697	0	34.597	0	2.46	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	381.0	0	SC	0	8.697	0	34.596	0	2.46	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	382.0	0	SC	0	8.698	0	34.597	0	2.46	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	383.0	0	SC	0	8.698	0	34.597	0	2.47	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	384.0	0	SC	0	8.700	0	34.598	0	2.46	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	385.0	0	SC	0	8.696	0	34.599	0	2.46	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	386.0	0	SC	0	8.692	0	34.599	0	2.46	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	387.0	0	SC	0	8.691	0	34.599	0	2.47	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	388.0	0	SC	0	8.690	0	34.599	0	2.47	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	389.0	0	SC	0	8.687	0	34.598	0	2.47	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	390.0	0	SC	0	8.676	0	34.597	0	2.47	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	391.0	0	SC	0	8.669	0	34.596	0	2.47	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	392.0	0	SC	0	8.665	0	34.596	0	2.46	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	393.0	0	SC	0	8.662	0	34.595	0	2.45	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	394.0	0	SC	0	8.650	0	34.594	0	2.45	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	395.0	0	SC	0	8.638	0	34.593	0	2.44	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	396.0	0	SC	0	8.632	0	34.593	0	2.43	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	397.0	0	SC	0	8.632	0	34.593	0	2.43	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	398.0	0	SC	0	8.625	0	34.592	0	2.42	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	399.0	0	SC	0	8.578	0	34.588	0	2.42	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	400.0	0	SC	0	8.536	0	34.585	0	2.41	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	401.0	0	SC	0	8.512	0	34.583	0	2.41	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	402.0	0	SC	0	8.502	0	34.582	0	2.40	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	403.0	0	SC	0	8.492	0	34.580	0	2.39	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	404.0	0	SC	0	8.474	0	34.578	0	2.38	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	405.0	0	SC	0	8.458	0	34.576	0	2.35	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	406.0	0	SC	0	8.446	0	34.575	0	2.31	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	407.0	0	SC	0	8.435	0	34.573	0	2.28	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	408.0	0	SC	0	8.428	0	34.572	0	2.27	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	409.0	0	SC	0	8.427	0	34.572	0	2.25	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	410.0	0	SC	0	8.422	0	34.571	0	2.23	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	411.0	0	SC	0	8.417	0	34.571	0	2.21	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	412.0	0	SC	0	8.409	0	34.570	0	2.20	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	413.0	0	SC	0	8.389	0	34.568	0	2.18	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	414.0	0	SC	0	8.367	0	34.568	0	2.18	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	415.0	0	SC	0	8.289	0	34.565	0	2.19	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	416.0	0	SC	0	8.268	0	34.566	0	2.19	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	417.0	0	SC	0	8.256	0	34.565	0	2.18	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	418.0	0	SC	0	8.244	0	34.565	0	2.16	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	419.0	0	SC	0	8.233	0	34.564	0	2.13	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	420.0	0	SC	0	8.225	0	34.564	0	2.11	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	421.0	0	SC	0	8.219	0	34.563	0	2.09	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	422.0	0	SC	0	8.210	0	34.563	0	2.08	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	423.0	0	SC	0	8.200	0	34.563	0	2.09	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	424.0	0	SC	0	8.183	0	34.564	0	2.09	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	425.0	0	SC	0	8.148	0	34.570	0	2.09	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	426.0	0	SC	0	8.130	0	34.571	0	2.10	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	427.0	0	SC	0	8.114	0	34.572	0	2.11	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	428.0	0	SC	0	8.100	0	34.572	0	2.13	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	429.0	0	SC	0	8.091	0	34.572	0	2.17	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	430.0	0	SC	0	8.082	0	34.571	0	2.22	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	431.0	0	SC	0	8.051	0	34.571	0	2.25	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	432.0	0	SC	0	8.032	0	34.571	0	2.28	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	433.0	0	SC	0	8.026	0	34.571	0	2.29	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	434.0	0	SC	0	8.018	0	34.571	0	2.30	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	435.0	0	SC	0	8.006	0	34.571	0	2.30	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	436.0	0	SC	0	7.997	0	34.572	0	2.29	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	437.0	0	SC	0	7.994	0	34.573	0	2.28	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	438.0	0	SC	0	7.985	0	34.572	0	2.26	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	439.0	0	SC	0	7.973	0	34.572	0	2.25	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	440.0	0	SC	0	7.950	0	34.571	0	2.25	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	441.0	0	SC	0	7.919	0	34.570	0	2.25	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	442.0	0	SC	0	7.906	0	34.572	0	2.25	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	443.0	0	SC	0	7.909	0	34.577	0	2.26	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	444.0	0	SC	0	7.920	0	34.583	0	2.26	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	445.0	0	SC	0	7.928	0	34.586	0	2.25	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	446.0	0	SC	0	7.933	0	34.588	0	2.24	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	447.0	0	SC	0	7.926	0	34.587	0	2.24	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	448.0	0	SC	0	7.921	0	34.587	0	2.27	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	449.0	0	SC	0	7.918	0	34.587	0	2.34	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	450.0	0	SC	0	7.915	0	34.587	0	2.43	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	451.0	0	SC	0	7.911	0	34.587	0	2.51	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	452.0	0	SC	0	7.907	0	34.586	0	2.57	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	453.0	0	SC	0	7.904	0	34.587	0	2.61	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	454.0	0	SC	0	7.901	0	34.587	0	2.63	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	455.0	0	SC	0	7.894	0	34.586	0	2.65	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	456.0	0	SC	0	7.888	0	34.586	0	2.65	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	457.0	0	SC	0	7.879	0	34.585	0	2.66	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	458.0	0	SC	0	7.865	0	34.582	0	2.66	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	459.0	0	SC	0	7.835	0	34.582	0	2.67	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	460.0	0	SC	0	7.822	0	34.580	0	2.68	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	461.0	0	SC	0	7.806	0	34.579	0	2.68	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	462.0	0	SC	0	7.794	0	34.579	0	2.68	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	463.0	0	SC	0	7.786	0	34.579	0	2.68	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	464.0	0	SC	0	7.783	0	34.579	0	2.68	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	465.0	0	SC	0	7.780	0	34.579	0	2.67	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	466.0	0	SC	0	7.773	0	34.578	0	2.67	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	467.0	0	SC	0	7.767	0	34.578	0	2.67	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	468.0	0	SC	0	7.762	0	34.578	0	2.67	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	469.0	0	SC	0	7.761	0	34.578	0	2.67	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	470.0	0	SC	0	7.757	0	34.578	0	2.68	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	471.0	0	SC	0	7.753	0	34.578	0	2.68	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	472.0	0	SC	0	7.748	0	34.578	0	2.68	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	473.0	0	SC	0	7.719	0	34.578	0	2.69	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	474.0	0	SC	0	7.697	0	34.579	0	2.68	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	475.0	0	SC	0	7.688	0	34.579	0	2.69	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	476.0	0	SC	0	7.679	0	34.579	0	2.69	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	477.0	0	SC	0	7.673	0	34.579	0	2.69	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	478.0	0	SC	0	7.671	0	34.579	0	2.70	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	479.0	0	SC	0	7.668	0	34.579	0	2.71	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	480.0	0	SC	0	7.665	0	34.578	0	2.72	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	481.0	0	SC	0	7.661	0	34.578	0	2.73	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	482.0	0	SC	0	7.651	0	34.577	0	2.73	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	483.0	0	SC	0	7.635	0	34.577	0	2.73	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	484.0	0	SC	0	7.630	0	34.577	0	2.73	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	485.0	0	SC	0	7.627	0	34.577	0	2.74	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	486.0	0	SC	0	7.623	0	34.577	0	2.74	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	487.0	0	SC	0	7.620	0	34.578	0	2.74	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	488.0	0	SC	0	7.616	0	34.577	0	2.74	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	489.0	0	SC	0	7.610	0	34.577	0	2.74	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	490.0	0	SC	0	7.599	0	34.575	0	2.74	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	491.0	0	SC	0	7.587	0	34.575	0	2.74	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	492.0	0	SC	0	7.579	0	34.574	0	2.75	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	493.0	0	SC	0	7.575	0	34.574	0	2.76	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	494.0	0	SC	0	7.574	0	34.573	0	2.75	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	495.0	0	SC	0	7.570	0	34.572	0	2.75	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	496.0	0	SC	0	7.553	0	34.570	0	2.74	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	497.0	0	SC	0	7.542	0	34.569	0	2.73	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	498.0	0	SC	0	7.531	0	34.567	0	2.73	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	499.0	0	SC	0	7.506	0	34.563	0	2.73	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	500.0	0	SC	0	7.476	0	34.562	0	2.72	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	501.0	0	SC	0	7.469	0	34.560	0	2.72	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	502.0	0	SC	0	7.458	0	34.559	0	2.70	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	503.0	0	SC	0	7.447	0	34.557	0	2.68	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	504.0	0	SC	0	7.432	0	34.556	0	2.66	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	505.0	0	SC	0	7.420	0	34.555	0	2.64	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	506.0	0	SC	0	7.404	0	34.553	0	2.62	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	507.0	0	SC	0	7.397	0	34.553	0	2.59	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	508.0	0	SC	0	7.394	0	34.553	0	2.56	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	509.0	0	SC	0	7.393	0	34.553	0	2.54	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	510.0	0	SC	0	7.392	0	34.554	0	2.52	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	511.0	0	SC	0	7.391	0	34.555	0	2.50	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	512.0	0	SC	0	7.391	0	34.555	0	2.48	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	513.0	0	SC	0	7.391	0	34.555	0	2.47	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	514.0	0	SC	0	7.391	0	34.555	0	2.48	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	515.0	0	SC	0	7.390	0	34.555	0	2.49	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	516.0	0	SC	0	7.387	0	34.554	0	2.50	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	517.0	0	SC	0	7.373	0	34.553	0	2.50	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	518.0	0	SC	0	7.362	0	34.553	0	2.51	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	519.0	0	SC	0	7.356	0	34.553	0	2.51	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	520.0	0	SC	0	7.356	0	34.554	0	2.51	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	521.0	0	SC	0	7.354	0	34.555	0	2.52	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	522.0	0	SC	0	7.348	0	34.555	0	2.51	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	523.0	0	SC	0	7.346	0	34.555	0	2.50	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	524.0	0	SC	0	7.345	0	34.555	0	2.50	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	525.0	0	SC	0	7.342	0	34.555	0	2.50	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	526.0	0	SC	0	7.339	0	34.555	0	2.51	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	527.0	0	SC	0	7.335	0	34.554	0	2.51	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	528.0	0	SC	0	7.328	0	34.554	0	2.52	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	529.0	0	SC	0	7.315	0	34.553	0	2.53	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	530.0	0	SC	0	7.296	0	34.553	0	2.54	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	531.0	0	SC	0	7.284	0	34.553	0	2.54	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	532.0	0	SC	0	7.236	0	34.549	0	2.54	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	533.0	0	SC	0	7.201	0	34.552	0	2.54	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	534.0	0	SC	0	7.200	0	34.554	0	2.53	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	535.0	0	SC	0	7.201	0	34.556	0	2.53	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	536.0	0	SC	0	7.197	0	34.556	0	2.53	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	537.0	0	SC	0	7.196	0	34.557	0	2.52	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	538.0	0	SC	0	7.196	0	34.557	0	2.52	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	539.0	0	SC	0	7.198	0	34.558	0	2.55	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	540.0	0	SC	0	7.201	0	34.559	0	2.57	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	541.0	0	SC	0	7.201	0	34.560	0	2.60	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	542.0	0	SC	0	7.200	0	34.560	0	2.62	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	543.0	0	SC	0	7.198	0	34.560	0	2.64	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	544.0	0	SC	0	7.197	0	34.560	0	2.65	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	545.0	0	SC	0	7.196	0	34.560	0	2.68	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	546.0	0	SC	0	7.195	0	34.560	0	2.70	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	547.0	0	SC	0	7.195	0	34.560	0	2.71	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	548.0	0	SC	0	7.194	0	34.560	0	2.72	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	549.0	0	SC	0	7.183	0	34.560	0	2.73	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	550.0	0	SC	0	7.161	0	34.561	0	2.73	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	551.0	0	SC	0	7.153	0	34.562	0	2.74	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	552.0	0	SC	0	7.150	0	34.562	0	2.74	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	553.0	0	SC	0	7.149	0	34.562	0	2.74	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	554.0	0	SC	0	7.146	0	34.562	0	2.76	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	555.0	0	SC	0	7.144	0	34.562	0	2.76	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	556.0	0	SC	0	7.140	0	34.561	0	2.75	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	557.0	0	SC	0	7.130	0	34.561	0	2.76	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	558.0	0	SC	0	7.123	0	34.560	0	2.77	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	559.0	0	SC	0	7.112	0	34.560	0	2.78	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	560.0	0	SC	0	7.099	0	34.559	0	2.78	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	561.0	0	SC	0	7.092	0	34.559	0	2.78	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	562.0	0	SC	0	7.086	0	34.558	0	2.78	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	563.0	0	SC	0	7.079	0	34.558	0	2.78	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	564.0	0	SC	0	7.075	0	34.557	0	2.78	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	565.0	0	SC	0	7.072	0	34.557	0	2.78	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	566.0	0	SC	0	7.072	0	34.557	0	2.78	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	567.0	0	SC	0	7.068	0	34.556	0	2.78	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	568.0	0	SC	0	7.066	0	34.556	0	2.77	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	569.0	0	SC	0	7.063	0	34.556	0	2.78	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	570.0	0	SC	0	7.059	0	34.555	0	2.78	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	571.0	0	SC	0	7.053	0	34.555	0	2.76	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	572.0	0	SC	0	7.050	0	34.555	0	2.75	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	573.0	0	SC	0	7.047	0	34.555	0	2.75	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	574.0	0	SC	0	7.046	0	34.554	0	2.75	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	575.0	0	SC	0	7.045	0	34.554	0	2.74	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	576.0	0	SC	0	7.042	0	34.554	0	2.74	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	577.0	0	SC	0	7.041	0	34.554	0	2.73	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	578.0	0	SC	0	7.041	0	34.554	0	2.73	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	579.0	0	SC	0	7.040	0	34.554	0	2.72	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	580.0	0	SC	0	7.040	0	34.554	0	2.72	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	581.0	0	SC	0	7.039	0	34.554	0	2.72	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	582.0	0	SC	0	7.038	0	34.553	0	2.72	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	583.0	0	SC	0	7.037	0	34.553	0	2.71	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	584.0	0	SC	0	7.036	0	34.553	0	2.70	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	585.0	0	SC	0	7.036	0	34.553	0	2.71	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	586.0	0	SC	0	7.036	0	34.553	0	2.71	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	587.0	0	SC	0	7.035	0	34.553	0	2.71	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	588.0	0	SC	0	7.035	0	34.553	0	2.70	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	589.0	0	SC	0	7.034	0	34.553	0	2.70	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	590.0	0	SC	0	7.033	0	34.553	0	2.71	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	591.0	0	SC	0	7.032	0	34.553	0	2.71	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	592.0	0	SC	0	7.032	0	34.553	0	2.70	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	593.0	0	SC	0	7.031	0	34.553	0	2.71	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	594.0	0	SC	0	7.029	0	34.553	0	2.71	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	595.0	0	SC	0	7.027	0	34.552	0	2.71	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	596.0	0	SC	0	7.025	0	34.553	0	2.70	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	597.0	0	SC	0	7.021	0	34.552	0	2.71	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	598.0	0	SC	0	7.012	0	34.552	0	2.71	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	599.0	0	SC	0	6.974	0	34.551	0	2.71	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	600.0	0	SC	0	6.940	0	34.553	0	2.71	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	601.0	0	SC	0	6.932	0	34.553	0	2.71	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	602.0	0	SC	0	6.928	0	34.552	0	2.70	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	603.0	0	SC	0	6.923	0	34.552	0	2.70	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	604.0	0	SC	0	6.915	0	34.551	0	2.71	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	605.0	0	SC	0	6.906	0	34.551	0	2.71	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	606.0	0	SC	0	6.895	0	34.551	0	2.72	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	607.0	0	SC	0	6.881	0	34.550	0	2.72	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	608.0	0	SC	0	6.869	0	34.549	0	2.71	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	609.0	0	SC	0	6.861	0	34.548	0	2.71	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	610.0	0	SC	0	6.856	0	34.548	0	2.70	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	611.0	0	SC	0	6.846	0	34.547	0	2.69	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	612.0	0	SC	0	6.831	0	34.546	0	2.67	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	613.0	0	SC	0	6.826	0	34.547	0	2.65	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	614.0	0	SC	0	6.823	0	34.547	0	2.63	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	615.0	0	SC	0	6.818	0	34.546	0	2.61	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	616.0	0	SC	0	6.811	0	34.546	0	2.58	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	617.0	0	SC	0	6.805	0	34.546	0	2.56	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	618.0	0	SC	0	6.795	0	34.545	0	2.55	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	619.0	0	SC	0	6.787	0	34.545	0	2.54	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	620.0	0	SC	0	6.780	0	34.545	0	2.53	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	621.0	0	SC	0	6.774	0	34.545	0	2.52	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	622.0	0	SC	0	6.768	0	34.545	0	2.52	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	623.0	0	SC	0	6.759	0	34.545	0	2.52	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	624.0	0	SC	0	6.752	0	34.545	0	2.51	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	625.0	0	SC	0	6.747	0	34.546	0	2.52	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	626.0	0	SC	0	6.743	0	34.545	0	2.52	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	627.0	0	SC	0	6.735	0	34.547	0	2.51	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	628.0	0	SC	0	6.733	0	34.549	0	2.52	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	629.0	0	SC	0	6.730	0	34.551	0	2.52	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	630.0	0	SC	0	6.726	0	34.551	0	2.52	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	631.0	0	SC	0	6.723	0	34.551	0	2.52	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	632.0	0	SC	0	6.718	0	34.550	0	2.52	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	633.0	0	SC	0	6.712	0	34.550	0	2.53	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	634.0	0	SC	0	6.707	0	34.550	0	2.54	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	635.0	0	SC	0	6.702	0	34.550	0	2.56	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	636.0	0	SC	0	6.698	0	34.550	0	2.58	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	637.0	0	SC	0	6.697	0	34.550	0	2.58	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	638.0	0	SC	0	6.695	0	34.550	0	2.58	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	639.0	0	SC	0	6.694	0	34.550	0	2.59	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	640.0	0	SC	0	6.694	0	34.550	0	2.59	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	641.0	0	SC	0	6.694	0	34.549	0	2.59	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	642.0	0	SC	0	6.694	0	34.549	0	2.58	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	643.0	0	SC	0	6.693	0	34.549	0	2.59	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	644.0	0	SC	0	6.692	0	34.549	0	2.59	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	645.0	0	SC	0	6.689	0	34.549	0	2.58	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	646.0	0	SC	0	6.688	0	34.549	0	2.58	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	647.0	0	SC	0	6.687	0	34.549	0	2.58	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	648.0	0	SC	0	6.683	0	34.549	0	2.59	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	649.0	0	SC	0	6.675	0	34.549	0	2.59	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	650.0	0	SC	0	6.666	0	34.549	0	2.58	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	651.0	0	SC	0	6.657	0	34.548	0	2.59	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	652.0	0	SC	0	6.637	0	34.548	0	2.59	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	653.0	0	SC	0	6.629	0	34.549	0	2.59	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	654.0	0	SC	0	6.623	0	34.548	0	2.59	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	655.0	0	SC	0	6.614	0	34.548	0	2.59	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	656.0	0	SC	0	6.609	0	34.549	0	2.59	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	657.0	0	SC	0	6.606	0	34.548	0	2.58	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	658.0	0	SC	0	6.604	0	34.548	0	2.58	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	659.0	0	SC	0	6.602	0	34.548	0	2.58	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	660.0	0	SC	0	6.600	0	34.548	0	2.57	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	661.0	0	SC	0	6.600	0	34.548	0	2.57	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	662.0	0	SC	0	6.600	0	34.548	0	2.56	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	663.0	0	SC	0	6.599	0	34.548	0	2.56	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	664.0	0	SC	0	6.597	0	34.548	0	2.56	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	665.0	0	SC	0	6.598	0	34.548	0	2.57	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	666.0	0	SC	0	6.596	0	34.548	0	2.57	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	667.0	0	SC	0	6.595	0	34.548	0	2.56	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	668.0	0	SC	0	6.593	0	34.548	0	2.56	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	669.0	0	SC	0	6.593	0	34.547	0	2.56	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	670.0	0	SC	0	6.593	0	34.547	0	2.57	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	671.0	0	SC	0	6.591	0	34.547	0	2.57	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	672.0	0	SC	0	6.587	0	34.547	0	2.57	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	673.0	0	SC	0	6.580	0	34.547	0	2.57	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	674.0	0	SC	0	6.576	0	34.547	0	2.57	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	675.0	0	SC	0	6.572	0	34.547	0	2.58	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	676.0	0	SC	0	6.559	0	34.546	0	2.57	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	677.0	0	SC	0	6.557	0	34.546	0	2.57	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	678.0	0	SC	0	6.557	0	34.546	0	2.57	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	679.0	0	SC	0	6.557	0	34.546	0	2.56	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	680.0	0	SC	0	6.553	0	34.545	0	2.55	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	681.0	0	SC	0	6.537	0	34.544	0	2.54	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	682.0	0	SC	0	6.527	0	34.544	0	2.52	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	683.0	0	SC	0	6.516	0	34.543	0	2.51	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	684.0	0	SC	0	6.509	0	34.543	0	2.50	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	685.0	0	SC	0	6.503	0	34.544	0	2.49	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	686.0	0	SC	0	6.501	0	34.543	0	2.49	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	687.0	0	SC	0	6.487	0	34.542	0	2.48	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	688.0	0	SC	0	6.476	0	34.541	0	2.48	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	689.0	0	SC	0	6.464	0	34.541	0	2.47	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	690.0	0	SC	0	6.455	0	34.541	0	2.46	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	691.0	0	SC	0	6.442	0	34.541	0	2.45	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	692.0	0	SC	0	6.423	0	34.541	0	2.44	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	693.0	0	SC	0	6.405	0	34.541	0	2.43	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	694.0	0	SC	0	6.378	0	34.541	0	2.41	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	695.0	0	SC	0	6.356	0	34.541	0	2.39	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	696.0	0	SC	0	6.351	0	34.541	0	2.36	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	697.0	0	SC	0	6.349	0	34.540	0	2.31	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	698.0	0	SC	0	6.346	0	34.540	0	2.26	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	699.0	0	SC	0	6.340	0	34.540	0	2.23	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	700.0	0	SC	0	6.337	0	34.539	0	2.22	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	701.0	0	SC	0	6.335	0	34.539	0	2.22	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	702.0	0	SC	0	6.334	0	34.539	0	2.22	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	703.0	0	SC	0	6.333	0	34.539	0	2.24	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	704.0	0	SC	0	6.332	0	34.539	0	2.25	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	705.0	0	SC	0	6.330	0	34.538	0	2.26	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	706.0	0	SC	0	6.329	0	34.538	0	2.27	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	707.0	0	SC	0	6.328	0	34.538	0	2.29	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	708.0	0	SC	0	6.326	0	34.538	0	2.30	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	709.0	0	SC	0	6.324	0	34.538	0	2.30	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	710.0	0	SC	0	6.320	0	34.538	0	2.31	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	711.0	0	SC	0	6.316	0	34.538	0	2.32	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	712.0	0	SC	0	6.315	0	34.538	0	2.33	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	713.0	0	SC	0	6.314	0	34.538	0	2.33	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	714.0	0	SC	0	6.311	0	34.538	0	2.33	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	715.0	0	SC	0	6.309	0	34.538	0	2.34	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	716.0	0	SC	0	6.308	0	34.537	0	2.35	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	717.0	0	SC	0	6.307	0	34.537	0	2.35	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	718.0	0	SC	0	6.301	0	34.537	0	2.35	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	719.0	0	SC	0	6.294	0	34.537	0	2.36	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	720.0	0	SC	0	6.286	0	34.537	0	2.36	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	721.0	0	SC	0	6.266	0	34.538	0	2.37	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	722.0	0	SC	0	6.246	0	34.539	0	2.37	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	723.0	0	SC	0	6.238	0	34.540	0	2.38	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	724.0	0	SC	0	6.232	0	34.540	0	2.39	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	725.0	0	SC	0	6.226	0	34.540	0	2.38	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	726.0	0	SC	0	6.220	0	34.540	0	2.38	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	727.0	0	SC	0	6.216	0	34.540	0	2.36	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	728.0	0	SC	0	6.210	0	34.540	0	2.32	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	729.0	0	SC	0	6.202	0	34.540	0	2.28	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	730.0	0	SC	0	6.183	0	34.540	0	2.24	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	731.0	0	SC	0	6.166	0	34.541	0	2.21	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	732.0	0	SC	0	6.158	0	34.541	0	2.19	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	733.0	0	SC	0	6.151	0	34.541	0	2.17	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	734.0	0	SC	0	6.143	0	34.541	0	2.16	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	735.0	0	SC	0	6.134	0	34.540	0	2.15	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	736.0	0	SC	0	6.122	0	34.541	0	2.14	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	737.0	0	SC	0	6.115	0	34.541	0	2.13	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	738.0	0	SC	0	6.098	0	34.541	0	2.12	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	739.0	0	SC	0	6.086	0	34.542	0	2.12	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	740.0	0	SC	0	6.070	0	34.541	0	2.12	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	741.0	0	SC	0	6.048	0	34.541	0	2.12	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	742.0	0	SC	0	6.036	0	34.541	0	2.11	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	743.0	0	SC	0	6.026	0	34.541	0	2.11	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	744.0	0	SC	0	6.009	0	34.541	0	2.11	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	745.0	0	SC	0	5.999	0	34.541	0	2.11	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	746.0	0	SC	0	5.992	0	34.541	0	2.11	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	747.0	0	SC	0	5.989	0	34.541	0	2.12	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	748.0	0	SC	0	5.981	0	34.540	0	2.12	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	749.0	0	SC	0	5.969	0	34.541	0	2.13	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	750.0	0	SC	0	5.964	0	34.540	0	2.13	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	751.0	0	SC	0	5.957	0	34.540	0	2.13	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	752.0	0	SC	0	5.953	0	34.540	0	2.14	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	753.0	0	SC	0	5.948	0	34.540	0	2.14	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	754.0	0	SC	0	5.941	0	34.540	0	2.14	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	755.0	0	SC	0	5.932	0	34.540	0	2.14	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	756.0	0	SC	0	5.919	0	34.540	0	2.15	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	757.0	0	SC	0	5.897	0	34.540	0	2.15	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	758.0	0	SC	0	5.878	0	34.540	0	2.15	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	759.0	0	SC	0	5.862	0	34.540	0	2.16	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	760.0	0	SC	0	5.823	0	34.540	0	2.16	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	761.0	0	SC	0	5.789	0	34.543	0	2.16	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	762.0	0	SC	0	5.783	0	34.543	0	2.16	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	763.0	0	SC	0	5.782	0	34.542	0	2.16	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	764.0	0	SC	0	5.782	0	34.542	0	2.16	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	765.0	0	SC	0	5.781	0	34.542	0	2.16	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	766.0	0	SC	0	5.781	0	34.541	0	2.16	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	767.0	0	SC	0	5.779	0	34.541	0	2.15	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	768.0	0	SC	0	5.777	0	34.541	0	2.14	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	769.0	0	SC	0	5.777	0	34.541	0	2.14	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	770.0	0	SC	0	5.777	0	34.541	0	2.14	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	771.0	0	SC	0	5.777	0	34.541	0	2.14	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	772.0	0	SC	0	5.775	0	34.541	0	2.13	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	773.0	0	SC	0	5.774	0	34.541	0	2.13	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	774.0	0	SC	0	5.773	0	34.541	0	2.13	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	775.0	0	SC	0	5.772	0	34.541	0	2.13	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	776.0	0	SC	0	5.772	0	34.541	0	2.13	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	777.0	0	SC	0	5.771	0	34.541	0	2.13	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	778.0	0	SC	0	5.770	0	34.540	0	2.12	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	779.0	0	SC	0	5.769	0	34.540	0	2.13	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	780.0	0	SC	0	5.767	0	34.540	0	2.13	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	781.0	0	SC	0	5.763	0	34.540	0	2.13	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	782.0	0	SC	0	5.757	0	34.540	0	2.12	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	783.0	0	SC	0	5.749	0	34.541	0	2.13	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	784.0	0	SC	0	5.738	0	34.541	0	2.13	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	785.0	0	SC	0	5.721	0	34.541	0	2.12	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	786.0	0	SC	0	5.697	0	34.541	0	2.13	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	787.0	0	SC	0	5.681	0	34.542	0	2.13	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	788.0	0	SC	0	5.664	0	34.543	0	2.12	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	789.0	0	SC	0	5.641	0	34.543	0	2.12	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	790.0	0	SC	0	5.624	0	34.544	0	2.12	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	791.0	0	SC	0	5.617	0	34.544	0	2.12	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	792.0	0	SC	0	5.611	0	34.543	0	2.11	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	793.0	0	SC	0	5.598	0	34.543	0	2.10	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	794.0	0	SC	0	5.591	0	34.543	0	2.09	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	795.0	0	SC	0	5.585	0	34.543	0	2.09	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	796.0	0	SC	0	5.580	0	34.543	0	2.08	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	797.0	0	SC	0	5.572	0	34.543	0	2.07	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	798.0	0	SC	0	5.569	0	34.543	0	2.07	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	799.0	0	SC	0	5.564	0	34.542	0	2.07	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	800.0	0	SC	0	5.551	0	34.542	0	2.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	801.0	0	SC	0	5.540	0	34.542	0	2.07	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	802.0	0	SC	0	5.534	0	34.542	0	2.07	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	803.0	0	SC	0	5.531	0	34.542	0	2.08	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	804.0	0	SC	0	5.525	0	34.542	0	2.08	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	805.0	0	SC	0	5.515	0	34.542	0	2.09	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	806.0	0	SC	0	5.505	0	34.541	0	2.10	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	807.0	0	SC	0	5.487	0	34.542	0	2.12	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	808.0	0	SC	0	5.479	0	34.542	0	2.13	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	809.0	0	SC	0	5.473	0	34.542	0	2.13	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	810.0	0	SC	0	5.471	0	34.542	0	2.14	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	811.0	0	SC	0	5.467	0	34.542	0	2.15	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	812.0	0	SC	0	5.460	0	34.542	0	2.15	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	813.0	0	SC	0	5.455	0	34.541	0	2.15	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	814.0	0	SC	0	5.444	0	34.542	0	2.15	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	815.0	0	SC	0	5.433	0	34.542	0	2.16	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	816.0	0	SC	0	5.428	0	34.542	0	2.15	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	817.0	0	SC	0	5.423	0	34.542	0	2.15	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	818.0	0	SC	0	5.417	0	34.543	0	2.15	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	819.0	0	SC	0	5.417	0	34.543	0	2.15	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	820.0	0	SC	0	5.417	0	34.543	0	2.16	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	821.0	0	SC	0	5.416	0	34.543	0	2.16	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	822.0	0	SC	0	5.414	0	34.543	0	2.16	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	823.0	0	SC	0	5.412	0	34.543	0	2.15	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	824.0	0	SC	0	5.409	0	34.543	0	2.15	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	825.0	0	SC	0	5.404	0	34.543	0	2.15	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	826.0	0	SC	0	5.374	0	34.544	0	2.14	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	827.0	0	SC	0	5.358	0	34.545	0	2.14	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	828.0	0	SC	0	5.348	0	34.545	0	2.14	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	829.0	0	SC	0	5.329	0	34.545	0	2.13	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	830.0	0	SC	0	5.311	0	34.546	0	2.12	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	831.0	0	SC	0	5.294	0	34.546	0	2.11	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	832.0	0	SC	0	5.284	0	34.546	0	2.10	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	833.0	0	SC	0	5.276	0	34.546	0	2.09	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	834.0	0	SC	0	5.274	0	34.546	0	2.07	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	835.0	0	SC	0	5.272	0	34.546	0	2.07	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	836.0	0	SC	0	5.272	0	34.546	0	2.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	837.0	0	SC	0	5.271	0	34.546	0	2.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	838.0	0	SC	0	5.271	0	34.545	0	2.05	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	839.0	0	SC	0	5.270	0	34.545	0	2.04	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	840.0	0	SC	0	5.268	0	34.545	0	2.04	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	841.0	0	SC	0	5.250	0	34.545	0	2.04	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	842.0	0	SC	0	5.226	0	34.546	0	2.04	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	843.0	0	SC	0	5.211	0	34.547	0	2.04	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	844.0	0	SC	0	5.207	0	34.547	0	2.04	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	845.0	0	SC	0	5.193	0	34.547	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	846.0	0	SC	0	5.175	0	34.547	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	847.0	0	SC	0	5.166	0	34.547	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	848.0	0	SC	0	5.162	0	34.547	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	849.0	0	SC	0	5.158	0	34.547	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	850.0	0	SC	0	5.153	0	34.547	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	851.0	0	SC	0	5.147	0	34.547	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	852.0	0	SC	0	5.136	0	34.547	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	853.0	0	SC	0	5.120	0	34.548	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	854.0	0	SC	0	5.114	0	34.548	0	2.00	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	855.0	0	SC	0	5.111	0	34.548	0	2.00	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	856.0	0	SC	0	5.107	0	34.548	0	2.00	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	857.0	0	SC	0	5.104	0	34.548	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	858.0	0	SC	0	5.102	0	34.548	0	2.00	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	859.0	0	SC	0	5.100	0	34.548	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	860.0	0	SC	0	5.099	0	34.547	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	861.0	0	SC	0	5.097	0	34.547	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	862.0	0	SC	0	5.094	0	34.547	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	863.0	0	SC	0	5.093	0	34.547	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	864.0	0	SC	0	5.092	0	34.547	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	865.0	0	SC	0	5.091	0	34.547	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	866.0	0	SC	0	5.089	0	34.547	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	867.0	0	SC	0	5.088	0	34.547	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	868.0	0	SC	0	5.087	0	34.547	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	869.0	0	SC	0	5.086	0	34.547	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	870.0	0	SC	0	5.082	0	34.547	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	871.0	0	SC	0	5.082	0	34.547	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	872.0	0	SC	0	5.071	0	34.547	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	873.0	0	SC	0	5.065	0	34.548	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	874.0	0	SC	0	5.064	0	34.547	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	875.0	0	SC	0	5.064	0	34.547	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	876.0	0	SC	0	5.064	0	34.547	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	877.0	0	SC	0	5.062	0	34.547	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	878.0	0	SC	0	5.055	0	34.547	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	879.0	0	SC	0	5.051	0	34.547	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	880.0	0	SC	0	5.047	0	34.548	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	881.0	0	SC	0	5.044	0	34.547	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	882.0	0	SC	0	5.035	0	34.548	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	883.0	0	SC	0	5.029	0	34.548	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	884.0	0	SC	0	5.027	0	34.548	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	885.0	0	SC	0	5.025	0	34.548	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	886.0	0	SC	0	5.023	0	34.548	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	887.0	0	SC	0	5.020	0	34.548	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	888.0	0	SC	0	5.018	0	34.548	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	889.0	0	SC	0	5.016	0	34.548	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	890.0	0	SC	0	5.015	0	34.548	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	891.0	0	SC	0	5.013	0	34.548	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	892.0	0	SC	0	5.007	0	34.548	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	893.0	0	SC	0	4.998	0	34.548	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	894.0	0	SC	0	4.989	0	34.548	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	895.0	0	SC	0	4.985	0	34.549	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	896.0	0	SC	0	4.983	0	34.548	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	897.0	0	SC	0	4.978	0	34.549	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	898.0	0	SC	0	4.974	0	34.548	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	899.0	0	SC	0	4.970	0	34.549	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	900.0	0	SC	0	4.966	0	34.548	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	901.0	0	SC	0	4.957	0	34.549	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	902.0	0	SC	0	4.950	0	34.549	0	2.01	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	903.0	0	SC	0	4.941	0	34.549	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	904.0	0	SC	0	4.933	0	34.549	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	905.0	0	SC	0	4.923	0	34.550	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	906.0	0	SC	0	4.918	0	34.550	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	907.0	0	SC	0	4.912	0	34.550	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	908.0	0	SC	0	4.910	0	34.550	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	909.0	0	SC	0	4.904	0	34.550	0	2.04	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	910.0	0	SC	0	4.893	0	34.550	0	2.04	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	911.0	0	SC	0	4.885	0	34.550	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	912.0	0	SC	0	4.877	0	34.550	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	913.0	0	SC	0	4.869	0	34.551	0	2.04	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	914.0	0	SC	0	4.862	0	34.551	0	2.04	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	915.0	0	SC	0	4.856	0	34.551	0	2.04	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	916.0	0	SC	0	4.850	0	34.551	0	2.04	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	917.0	0	SC	0	4.847	0	34.551	0	2.05	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	918.0	0	SC	0	4.843	0	34.551	0	2.05	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	919.0	0	SC	0	4.840	0	34.551	0	2.04	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	920.0	0	SC	0	4.837	0	34.551	0	2.04	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	921.0	0	SC	0	4.833	0	34.551	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	922.0	0	SC	0	4.824	0	34.551	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	923.0	0	SC	0	4.815	0	34.551	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	924.0	0	SC	0	4.810	0	34.552	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	925.0	0	SC	0	4.809	0	34.552	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	926.0	0	SC	0	4.809	0	34.552	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	927.0	0	SC	0	4.805	0	34.552	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	928.0	0	SC	0	4.802	0	34.552	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	929.0	0	SC	0	4.801	0	34.551	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	930.0	0	SC	0	4.800	0	34.551	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	931.0	0	SC	0	4.799	0	34.551	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	932.0	0	SC	0	4.799	0	34.551	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	933.0	0	SC	0	4.798	0	34.551	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	934.0	0	SC	0	4.797	0	34.551	0	2.02	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	935.0	0	SC	0	4.796	0	34.551	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	936.0	0	SC	0	4.793	0	34.551	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	937.0	0	SC	0	4.790	0	34.551	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	938.0	0	SC	0	4.787	0	34.551	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	939.0	0	SC	0	4.782	0	34.551	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	940.0	0	SC	0	4.777	0	34.551	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	941.0	0	SC	0	4.770	0	34.552	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	942.0	0	SC	0	4.758	0	34.552	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	943.0	0	SC	0	4.748	0	34.552	0	2.03	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	944.0	0	SC	0	4.738	0	34.553	0	2.04	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	945.0	0	SC	0	4.733	0	34.553	0	2.04	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	946.0	0	SC	0	4.729	0	34.553	0	2.04	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	947.0	0	SC	0	4.726	0	34.553	0	2.04	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	948.0	0	SC	0	4.725	0	34.553	0	2.05	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	949.0	0	SC	0	4.724	0	34.553	0	2.05	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	950.0	0	SC	0	4.723	0	34.553	0	2.05	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	951.0	0	SC	0	4.721	0	34.553	0	2.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	952.0	0	SC	0	4.720	0	34.553	0	2.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	953.0	0	SC	0	4.719	0	34.553	0	2.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	954.0	0	SC	0	4.717	0	34.553	0	2.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	955.0	0	SC	0	4.715	0	34.553	0	2.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	956.0	0	SC	0	4.715	0	34.553	0	2.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	957.0	0	SC	0	4.713	0	34.553	0	2.05	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	958.0	0	SC	0	4.712	0	34.553	0	2.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	959.0	0	SC	0	4.710	0	34.553	0	2.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	960.0	0	SC	0	4.708	0	34.553	0	2.05	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	961.0	0	SC	0	4.707	0	34.553	0	2.05	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	962.0	0	SC	0	4.701	0	34.553	0	2.05	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	963.0	0	SC	0	4.695	0	34.553	0	2.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	964.0	0	SC	0	4.690	0	34.553	0	2.05	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	965.0	0	SC	0	4.680	0	34.554	0	2.05	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	966.0	0	SC	0	4.675	0	34.554	0	2.05	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	967.0	0	SC	0	4.675	0	34.554	0	2.05	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	968.0	0	SC	0	4.674	0	34.554	0	2.05	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	969.0	0	SC	0	4.673	0	34.554	0	2.05	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	970.0	0	SC	0	4.671	0	34.554	0	2.05	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	971.0	0	SC	0	4.668	0	34.554	0	2.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	972.0	0	SC	0	4.666	0	34.554	0	2.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	973.0	0	SC	0	4.658	0	34.554	0	2.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	974.0	0	SC	0	4.651	0	34.554	0	2.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	975.0	0	SC	0	4.646	0	34.554	0	2.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	976.0	0	SC	0	4.642	0	34.554	0	2.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	977.0	0	SC	0	4.638	0	34.554	0	2.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	978.0	0	SC	0	4.631	0	34.554	0	2.07	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	979.0	0	SC	0	4.624	0	34.555	0	2.08	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	980.0	0	SC	0	4.621	0	34.555	0	2.08	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	981.0	0	SC	0	4.617	0	34.555	0	2.08	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	982.0	0	SC	0	4.611	0	34.555	0	2.08	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	983.0	0	SC	0	4.605	0	34.555	0	2.07	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	984.0	0	SC	0	4.599	0	34.555	0	2.08	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	985.0	0	SC	0	4.595	0	34.556	0	2.07	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	986.0	0	SC	0	4.589	0	34.556	0	2.07	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	987.0	0	SC	0	4.585	0	34.556	0	2.07	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	988.0	0	SC	0	4.579	0	34.556	0	2.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	989.0	0	SC	0	4.561	0	34.556	0	2.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	990.0	0	SC	0	4.553	0	34.556	0	2.05	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	991.0	0	SC	0	4.544	0	34.556	0	2.05	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	992.0	0	SC	0	4.544	0	34.556	0	2.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	993.0	0	SC	0	4.541	0	34.556	0	2.05	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	994.0	0	SC	0	4.533	0	34.556	0	2.05	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	995.0	0	SC	0	4.523	0	34.557	0	2.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	996.0	0	SC	0	4.515	0	34.557	0	2.05	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	997.0	0	SC	0	4.508	0	34.557	0	2.05	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	998.0	0	SC	0	4.498	0	34.557	0	2.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	999.0	0	SC	0	4.487	0	34.558	0	2.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	1000.0	0	SC	0	4.482	0	34.558	0	2.07	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	1001.0	0	SC	0	4.481	0	34.557	0	2.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	1002.0	0	SC	0	4.468	0	34.558	0	2.07	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	1003.0	0	SC	0	4.460	0	34.558	0	2.07	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	1004.0	0	SC	0	4.458	0	34.557	0	2.07	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	1005.0	0	SC	0	4.455	0	34.558	0	2.07	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	1006.0	0	SC	0	4.452	0	34.558	0	2.07	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	1007.0	0	SC	0	4.450	0	34.558	0	2.07	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	1008.0	0	SC	0	4.449	0	34.558	0	2.07	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	1009.0	0	SC	0	4.444	0	34.558	0	2.07	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	1010.0	0	SC	0	4.435	0	34.558	0	2.07	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	1011.0	0	SC	0	4.432	0	34.558	0	2.07	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	1012.0	0	SC	0	4.427	0	34.558	0	2.07	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	1013.0	0	SC	0	4.418	0	34.558	0	2.06	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	1014.0	0	SC	0	4.412	0	34.559	0	2.05	0
JRPG___1998754	006	C	09/09/1998	02:50	137.0019	3.0006	0	1015.0	0	SC	0	4.389	0	34.559	0	2.04	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	6.0	0	SC	0	30.566	0	34.532	0	4.19	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	7.0	0	SC	0	30.549	0	34.532	0	4.15	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	8.0	0	SC	0	30.571	0	34.532	0	4.14	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	9.0	0	SC	0	30.578	0	34.532	0	4.16	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	10.0	0	SC	0	30.544	0	34.531	0	4.21	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	11.0	0	SC	0	30.532	0	34.532	0	4.19	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	12.0	0	SC	0	30.510	0	34.531	0	4.25	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	13.0	0	SC	0	30.493	0	34.530	0	4.30	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	14.0	0	SC	0	30.455	0	34.528	0	4.35	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	15.0	0	SC	0	30.425	0	34.529	0	4.38	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	16.0	0	SC	0	30.421	0	34.528	0	4.39	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	17.0	0	SC	0	30.418	0	34.528	0	4.39	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	18.0	0	SC	0	30.414	0	34.528	0	4.38	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	19.0	0	SC	0	30.412	0	34.528	0	4.41	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	20.0	0	SC	0	30.411	0	34.528	0	4.42	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	21.0	0	SC	0	30.410	0	34.528	0	4.42	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	22.0	0	SC	0	30.409	0	34.528	0	4.44	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	23.0	0	SC	0	30.407	0	34.527	0	4.44	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	24.0	0	SC	0	30.405	0	34.527	0	4.43	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	25.0	0	SC	0	30.402	0	34.527	0	4.43	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	26.0	0	SC	0	30.401	0	34.527	0	4.45	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	27.0	0	SC	0	30.400	0	34.527	0	4.46	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	28.0	0	SC	0	30.399	0	34.527	0	4.48	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	29.0	0	SC	0	30.398	0	34.527	0	4.48	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	30.0	0	SC	0	30.396	0	34.527	0	4.49	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	31.0	0	SC	0	30.396	0	34.527	0	4.49	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	32.0	0	SC	0	30.396	0	34.527	0	4.48	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	33.0	0	SC	0	30.395	0	34.527	0	4.48	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	34.0	0	SC	0	30.394	0	34.527	0	4.48	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	35.0	0	SC	0	30.395	0	34.527	0	4.48	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	36.0	0	SC	0	30.395	0	34.527	0	4.48	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	37.0	0	SC	0	30.394	0	34.527	0	4.49	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	38.0	0	SC	0	30.393	0	34.527	0	4.47	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	39.0	0	SC	0	30.392	0	34.527	0	4.46	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	40.0	0	SC	0	30.391	0	34.527	0	4.47	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	41.0	0	SC	0	30.391	0	34.527	0	4.48	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	42.0	0	SC	0	30.390	0	34.527	0	4.49	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	43.0	0	SC	0	30.390	0	34.527	0	4.48	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	44.0	0	SC	0	30.389	0	34.527	0	4.47	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	45.0	0	SC	0	30.388	0	34.527	0	4.49	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	46.0	0	SC	0	30.387	0	34.527	0	4.48	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	47.0	0	SC	0	30.387	0	34.527	0	4.49	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	48.0	0	SC	0	30.387	0	34.527	0	4.49	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	49.0	0	SC	0	30.386	0	34.527	0	4.47	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	50.0	0	SC	0	30.387	0	34.527	0	4.49	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	51.0	0	SC	0	30.386	0	34.527	0	4.49	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	52.0	0	SC	0	30.386	0	34.527	0	4.50	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	53.0	0	SC	0	30.385	0	34.527	0	4.51	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	54.0	0	SC	0	30.385	0	34.527	0	4.50	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	55.0	0	SC	0	30.385	0	34.527	0	4.49	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	56.0	0	SC	0	30.385	0	34.527	0	4.50	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	57.0	0	SC	0	30.384	0	34.527	0	4.49	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	58.0	0	SC	0	30.383	0	34.526	0	4.50	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	59.0	0	SC	0	30.382	0	34.527	0	4.50	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	60.0	0	SC	0	30.382	0	34.527	0	4.50	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	61.0	0	SC	0	30.381	0	34.527	0	4.49	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	62.0	0	SC	0	30.381	0	34.527	0	4.48	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	63.0	0	SC	0	30.380	0	34.527	0	4.49	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	64.0	0	SC	0	30.379	0	34.527	0	4.48	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	65.0	0	SC	0	30.378	0	34.525	0	4.50	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	66.0	0	SC	0	30.377	0	34.527	0	4.50	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	67.0	0	SC	0	30.375	0	34.527	0	4.50	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	68.0	0	SC	0	30.374	0	34.527	0	4.51	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	69.0	0	SC	0	30.373	0	34.527	0	4.52	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	70.0	0	SC	0	30.368	0	34.527	0	4.51	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	71.0	0	SC	0	30.366	0	34.527	0	4.48	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	72.0	0	SC	0	30.361	0	34.527	0	4.49	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	73.0	0	SC	0	30.340	0	34.530	0	4.47	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	74.0	0	SC	0	30.292	0	34.541	0	4.48	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	75.0	0	SC	0	30.262	0	34.545	0	4.50	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	76.0	0	SC	0	30.254	0	34.547	0	4.53	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	77.0	0	SC	0	30.237	0	34.549	0	4.54	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	78.0	0	SC	0	30.201	0	34.558	0	4.55	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	79.0	0	SC	0	30.161	0	34.574	0	4.54	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	80.0	0	SC	0	30.071	0	34.611	0	4.55	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	81.0	0	SC	0	30.025	0	34.629	0	4.59	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	82.0	0	SC	0	29.959	0	34.652	0	4.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	83.0	0	SC	0	29.896	0	34.675	0	4.62	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	84.0	0	SC	0	29.853	0	34.691	0	4.62	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	85.0	0	SC	0	29.775	0	34.721	0	4.64	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	86.0	0	SC	0	29.709	0	34.745	0	4.64	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	87.0	0	SC	0	29.672	0	34.759	0	4.63	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	88.0	0	SC	0	29.637	0	34.771	0	4.63	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	89.0	0	SC	0	29.604	0	34.784	0	4.63	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	90.0	0	SC	0	29.575	0	34.794	0	4.63	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	91.0	0	SC	0	29.545	0	34.802	0	4.62	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	92.0	0	SC	0	29.478	0	34.813	0	4.63	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	93.0	0	SC	0	29.335	0	34.815	0	4.63	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	94.0	0	SC	0	29.261	0	34.807	0	4.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	95.0	0	SC	0	29.174	0	34.788	0	4.60	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	96.0	0	SC	0	29.105	0	34.774	0	4.58	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	97.0	0	SC	0	29.074	0	34.768	0	4.55	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	98.0	0	SC	0	29.058	0	34.763	0	4.56	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	99.0	0	SC	0	29.033	0	34.759	0	4.56	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	100.0	0	SC	0	28.975	0	34.753	0	4.56	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	101.0	0	SC	0	28.881	0	34.744	0	4.56	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	102.0	0	SC	0	28.800	0	34.733	0	4.55	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	103.0	0	SC	0	28.756	0	34.729	0	4.53	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	104.0	0	SC	0	28.748	0	34.737	0	4.49	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	105.0	0	SC	0	28.750	0	34.749	0	4.49	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	106.0	0	SC	0	28.708	0	34.759	0	4.50	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	107.0	0	SC	0	28.671	0	34.763	0	4.50	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	108.0	0	SC	0	28.650	0	34.779	0	4.50	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	109.0	0	SC	0	28.672	0	34.817	0	4.46	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	110.0	0	SC	0	28.707	0	34.864	0	4.44	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	111.0	0	SC	0	28.685	0	34.877	0	4.45	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	112.0	0	SC	0	28.580	0	34.890	0	4.49	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	113.0	0	SC	0	28.477	0	34.892	0	4.49	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	114.0	0	SC	0	28.423	0	34.892	0	4.47	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	115.0	0	SC	0	28.390	0	34.890	0	4.46	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	116.0	0	SC	0	28.354	0	34.899	0	4.46	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	117.0	0	SC	0	28.296	0	34.905	0	4.44	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	118.0	0	SC	0	28.267	0	34.905	0	4.42	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	119.0	0	SC	0	28.214	0	34.903	0	4.42	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	120.0	0	SC	0	28.170	0	34.903	0	4.42	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	121.0	0	SC	0	28.129	0	34.901	0	4.41	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	122.0	0	SC	0	28.090	0	34.903	0	4.40	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	123.0	0	SC	0	28.042	0	34.899	0	4.38	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	124.0	0	SC	0	27.899	0	34.882	0	4.38	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	125.0	0	SC	0	27.731	0	34.878	0	4.40	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	126.0	0	SC	0	27.527	0	34.857	0	4.41	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	127.0	0	SC	0	27.232	0	34.859	0	4.41	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	128.0	0	SC	0	26.989	0	34.844	0	4.40	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	129.0	0	SC	0	26.806	0	34.844	0	4.39	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	130.0	0	SC	0	26.702	0	34.841	0	4.37	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	131.0	0	SC	0	26.572	0	34.833	0	4.34	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	132.0	0	SC	0	26.425	0	34.835	0	4.27	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	133.0	0	SC	0	26.337	0	34.831	0	4.20	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	134.0	0	SC	0	26.259	0	34.831	0	4.16	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	135.0	0	SC	0	26.210	0	34.827	0	4.13	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	136.0	0	SC	0	26.120	0	34.823	0	4.11	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	137.0	0	SC	0	26.055	0	34.825	0	4.11	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	138.0	0	SC	0	25.959	0	34.820	0	4.12	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	139.0	0	SC	0	25.644	0	34.810	0	4.15	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	140.0	0	SC	0	25.408	0	34.823	0	4.15	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	141.0	0	SC	0	25.325	0	34.821	0	4.14	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	142.0	0	SC	0	25.268	0	34.819	0	4.13	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	143.0	0	SC	0	25.201	0	34.817	0	4.09	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	144.0	0	SC	0	25.098	0	34.815	0	4.04	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	145.0	0	SC	0	24.813	0	34.804	0	4.03	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	146.0	0	SC	0	24.596	0	34.814	0	4.04	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	147.0	0	SC	0	24.470	0	34.813	0	4.03	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	148.0	0	SC	0	24.364	0	34.810	0	3.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	149.0	0	SC	0	24.155	0	34.806	0	3.96	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	150.0	0	SC	0	23.803	0	34.795	0	3.97	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	151.0	0	SC	0	23.354	0	34.805	0	4.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	152.0	0	SC	0	23.038	0	34.797	0	4.01	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	153.0	0	SC	0	22.498	0	34.803	0	4.03	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	154.0	0	SC	0	22.286	0	34.804	0	3.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	155.0	0	SC	0	21.535	0	34.792	0	4.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	156.0	0	SC	0	21.145	0	34.811	0	3.97	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	157.0	0	SC	0	20.876	0	34.805	0	3.93	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	158.0	0	SC	0	20.618	0	34.798	0	3.87	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	159.0	0	SC	0	20.293	0	34.789	0	3.80	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	160.0	0	SC	0	20.053	0	34.792	0	3.72	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	161.0	0	SC	0	19.949	0	34.788	0	3.68	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	162.0	0	SC	0	19.848	0	34.782	0	3.66	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	163.0	0	SC	0	19.670	0	34.781	0	3.64	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	164.0	0	SC	0	19.435	0	34.767	0	3.66	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	165.0	0	SC	0	18.894	0	34.762	0	3.70	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	166.0	0	SC	0	18.595	0	34.776	0	3.72	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	167.0	0	SC	0	18.519	0	34.772	0	3.70	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	168.0	0	SC	0	18.453	0	34.769	0	3.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	169.0	0	SC	0	18.396	0	34.763	0	3.59	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	170.0	0	SC	0	18.300	0	34.762	0	3.55	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	171.0	0	SC	0	18.232	0	34.757	0	3.55	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	172.0	0	SC	0	18.113	0	34.752	0	3.55	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	173.0	0	SC	0	17.904	0	34.748	0	3.55	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	174.0	0	SC	0	17.763	0	34.743	0	3.52	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	175.0	0	SC	0	17.402	0	34.732	0	3.54	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	176.0	0	SC	0	17.184	0	34.737	0	3.54	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	177.0	0	SC	0	17.086	0	34.730	0	3.51	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	178.0	0	SC	0	16.968	0	34.726	0	3.48	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	179.0	0	SC	0	16.876	0	34.723	0	3.47	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	180.0	0	SC	0	16.800	0	34.720	0	3.47	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	181.0	0	SC	0	16.733	0	34.716	0	3.48	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	182.0	0	SC	0	16.591	0	34.707	0	3.50	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	183.0	0	SC	0	16.345	0	34.706	0	3.53	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	184.0	0	SC	0	16.165	0	34.700	0	3.53	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	185.0	0	SC	0	15.905	0	34.686	0	3.53	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	186.0	0	SC	0	15.540	0	34.684	0	3.50	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	187.0	0	SC	0	15.426	0	34.681	0	3.46	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	188.0	0	SC	0	15.381	0	34.678	0	3.38	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	189.0	0	SC	0	15.363	0	34.673	0	3.32	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	190.0	0	SC	0	15.286	0	34.666	0	3.32	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	191.0	0	SC	0	15.218	0	34.664	0	3.32	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	192.0	0	SC	0	15.181	0	34.657	0	3.33	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	193.0	0	SC	0	15.053	0	34.651	0	3.36	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	194.0	0	SC	0	15.002	0	34.648	0	3.37	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	195.0	0	SC	0	14.932	0	34.647	0	3.39	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	196.0	0	SC	0	14.881	0	34.643	0	3.40	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	197.0	0	SC	0	14.784	0	34.639	0	3.43	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	198.0	0	SC	0	14.666	0	34.633	0	3.44	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	199.0	0	SC	0	14.460	0	34.623	0	3.45	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	200.0	0	SC	0	14.145	0	34.615	0	3.48	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	201.0	0	SC	0	13.838	0	34.598	0	3.49	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	202.0	0	SC	0	13.474	0	34.595	0	3.46	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	203.0	0	SC	0	13.378	0	34.589	0	3.43	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	204.0	0	SC	0	13.360	0	34.587	0	3.38	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	205.0	0	SC	0	13.356	0	34.584	0	3.29	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	206.0	0	SC	0	13.340	0	34.580	0	3.25	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	207.0	0	SC	0	13.286	0	34.577	0	3.24	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	208.0	0	SC	0	13.222	0	34.573	0	3.27	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	209.0	0	SC	0	13.127	0	34.566	0	3.29	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	210.0	0	SC	0	13.009	0	34.563	0	3.30	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	211.0	0	SC	0	12.977	0	34.562	0	3.29	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	212.0	0	SC	0	12.948	0	34.558	0	3.28	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	213.0	0	SC	0	12.884	0	34.553	0	3.27	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	214.0	0	SC	0	12.787	0	34.551	0	3.27	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	215.0	0	SC	0	12.559	0	34.535	0	3.29	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	216.0	0	SC	0	12.191	0	34.543	0	3.30	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	217.0	0	SC	0	12.074	0	34.555	0	3.28	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	218.0	0	SC	0	12.059	0	34.553	0	3.23	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	219.0	0	SC	0	12.054	0	34.551	0	3.16	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	220.0	0	SC	0	12.053	0	34.549	0	3.07	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	221.0	0	SC	0	12.048	0	34.549	0	2.96	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	222.0	0	SC	0	12.041	0	34.547	0	2.87	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	223.0	0	SC	0	12.034	0	34.546	0	2.81	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	224.0	0	SC	0	12.036	0	34.546	0	2.80	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	225.0	0	SC	0	12.033	0	34.545	0	2.81	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	226.0	0	SC	0	12.031	0	34.544	0	2.80	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	227.0	0	SC	0	12.026	0	34.542	0	2.79	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	228.0	0	SC	0	12.020	0	34.541	0	2.78	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	229.0	0	SC	0	12.004	0	34.541	0	2.78	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	230.0	0	SC	0	11.987	0	34.541	0	2.79	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	231.0	0	SC	0	11.975	0	34.541	0	2.79	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	232.0	0	SC	0	11.945	0	34.539	0	2.78	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	233.0	0	SC	0	11.825	0	34.537	0	2.78	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	234.0	0	SC	0	11.776	0	34.541	0	2.77	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	235.0	0	SC	0	11.771	0	34.540	0	2.76	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	236.0	0	SC	0	11.766	0	34.539	0	2.74	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	237.0	0	SC	0	11.759	0	34.538	0	2.70	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	238.0	0	SC	0	11.757	0	34.537	0	2.68	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	239.0	0	SC	0	11.754	0	34.536	0	2.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	240.0	0	SC	0	11.744	0	34.535	0	2.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	241.0	0	SC	0	11.738	0	34.535	0	2.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	242.0	0	SC	0	11.733	0	34.534	0	2.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	243.0	0	SC	0	11.690	0	34.529	0	2.68	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	244.0	0	SC	0	11.612	0	34.531	0	2.68	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	245.0	0	SC	0	11.517	0	34.529	0	2.69	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	246.0	0	SC	0	11.450	0	34.531	0	2.69	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	247.0	0	SC	0	11.400	0	34.526	0	2.70	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	248.0	0	SC	0	11.299	0	34.526	0	2.70	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	249.0	0	SC	0	11.223	0	34.523	0	2.68	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	250.0	0	SC	0	11.080	0	34.519	0	2.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	251.0	0	SC	0	10.985	0	34.522	0	2.66	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	252.0	0	SC	0	10.939	0	34.522	0	2.65	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	253.0	0	SC	0	10.908	0	34.521	0	2.63	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	254.0	0	SC	0	10.865	0	34.520	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	255.0	0	SC	0	10.846	0	34.520	0	2.59	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	256.0	0	SC	0	10.822	0	34.519	0	2.56	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	257.0	0	SC	0	10.800	0	34.520	0	2.54	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	258.0	0	SC	0	10.699	0	34.517	0	2.55	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	259.0	0	SC	0	10.622	0	34.516	0	2.56	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	260.0	0	SC	0	10.532	0	34.514	0	2.55	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	261.0	0	SC	0	10.466	0	34.514	0	2.55	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	262.0	0	SC	0	10.439	0	34.513	0	2.52	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	263.0	0	SC	0	10.417	0	34.511	0	2.50	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	264.0	0	SC	0	10.392	0	34.511	0	2.51	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	265.0	0	SC	0	10.353	0	34.511	0	2.52	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	266.0	0	SC	0	10.319	0	34.513	0	2.51	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	267.0	0	SC	0	10.295	0	34.512	0	2.49	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	268.0	0	SC	0	10.271	0	34.511	0	2.47	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	269.0	0	SC	0	10.204	0	34.513	0	2.47	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	270.0	0	SC	0	10.146	0	34.513	0	2.46	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	271.0	0	SC	0	10.092	0	34.519	0	2.45	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	272.0	0	SC	0	9.989	0	34.516	0	2.45	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	273.0	0	SC	0	9.946	0	34.519	0	2.42	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	274.0	0	SC	0	9.938	0	34.518	0	2.39	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	275.0	0	SC	0	9.927	0	34.517	0	2.38	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	276.0	0	SC	0	9.919	0	34.517	0	2.35	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	277.0	0	SC	0	9.900	0	34.515	0	2.33	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	278.0	0	SC	0	9.863	0	34.516	0	2.33	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	279.0	0	SC	0	9.796	0	34.517	0	2.36	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	280.0	0	SC	0	9.756	0	34.522	0	2.38	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	281.0	0	SC	0	9.712	0	34.522	0	2.36	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	282.0	0	SC	0	9.687	0	34.524	0	2.33	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	283.0	0	SC	0	9.680	0	34.525	0	2.30	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	284.0	0	SC	0	9.670	0	34.523	0	2.26	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	285.0	0	SC	0	9.598	0	34.513	0	2.25	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	286.0	0	SC	0	9.480	0	34.503	0	2.24	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	287.0	0	SC	0	9.429	0	34.501	0	2.23	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	288.0	0	SC	0	9.411	0	34.501	0	2.22	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	289.0	0	SC	0	9.412	0	34.516	0	2.21	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	290.0	0	SC	0	9.372	0	34.521	0	2.24	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	291.0	0	SC	0	9.287	0	34.516	0	2.31	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	292.0	0	SC	0	9.262	0	34.511	0	2.37	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	293.0	0	SC	0	9.240	0	34.507	0	2.37	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	294.0	0	SC	0	9.187	0	34.502	0	2.31	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	295.0	0	SC	0	9.147	0	34.502	0	2.23	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	296.0	0	SC	0	9.135	0	34.515	0	2.20	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	297.0	0	SC	0	9.127	0	34.531	0	2.22	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	298.0	0	SC	0	9.126	0	34.538	0	2.24	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	299.0	0	SC	0	9.080	0	34.535	0	2.27	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	300.0	0	SC	0	9.051	0	34.535	0	2.30	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	301.0	0	SC	0	9.047	0	34.537	0	2.28	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	302.0	0	SC	0	9.042	0	34.538	0	2.22	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	303.0	0	SC	0	9.030	0	34.539	0	2.16	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	304.0	0	SC	0	9.020	0	34.541	0	2.15	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	305.0	0	SC	0	9.015	0	34.547	0	2.15	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	306.0	0	SC	0	9.003	0	34.549	0	2.15	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	307.0	0	SC	0	8.983	0	34.548	0	2.13	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	308.0	0	SC	0	8.970	0	34.548	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	309.0	0	SC	0	8.957	0	34.547	0	2.08	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	310.0	0	SC	0	8.948	0	34.548	0	2.04	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	311.0	0	SC	0	8.942	0	34.549	0	2.01	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	312.0	0	SC	0	8.940	0	34.549	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	313.0	0	SC	0	8.925	0	34.548	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	314.0	0	SC	0	8.906	0	34.548	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	315.0	0	SC	0	8.868	0	34.554	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	316.0	0	SC	0	8.825	0	34.553	0	1.98	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	317.0	0	SC	0	8.805	0	34.551	0	1.97	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	318.0	0	SC	0	8.790	0	34.548	0	1.97	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	319.0	0	SC	0	8.775	0	34.546	0	1.95	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	320.0	0	SC	0	8.769	0	34.545	0	1.93	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	321.0	0	SC	0	8.740	0	34.547	0	1.93	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	322.0	0	SC	0	8.706	0	34.548	0	1.96	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	323.0	0	SC	0	8.662	0	34.548	0	1.97	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	324.0	0	SC	0	8.645	0	34.551	0	1.98	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	325.0	0	SC	0	8.626	0	34.554	0	2.03	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	326.0	0	SC	0	8.583	0	34.556	0	2.08	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	327.0	0	SC	0	8.559	0	34.557	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	328.0	0	SC	0	8.553	0	34.557	0	2.08	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	329.0	0	SC	0	8.552	0	34.558	0	2.06	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	330.0	0	SC	0	8.553	0	34.560	0	2.06	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	331.0	0	SC	0	8.550	0	34.560	0	2.07	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	332.0	0	SC	0	8.545	0	34.559	0	2.08	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	333.0	0	SC	0	8.527	0	34.556	0	2.11	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	334.0	0	SC	0	8.465	0	34.548	0	2.13	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	335.0	0	SC	0	8.336	0	34.538	0	2.16	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	336.0	0	SC	0	8.285	0	34.537	0	2.19	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	337.0	0	SC	0	8.277	0	34.535	0	2.23	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	338.0	0	SC	0	8.271	0	34.535	0	2.29	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	339.0	0	SC	0	8.272	0	34.536	0	2.32	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	340.0	0	SC	0	8.286	0	34.544	0	2.31	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	341.0	0	SC	0	8.285	0	34.547	0	2.29	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	342.0	0	SC	0	8.247	0	34.547	0	2.28	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	343.0	0	SC	0	8.234	0	34.556	0	2.25	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	344.0	0	SC	0	8.245	0	34.562	0	2.21	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	345.0	0	SC	0	8.251	0	34.565	0	2.19	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	346.0	0	SC	0	8.253	0	34.565	0	2.19	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	347.0	0	SC	0	8.246	0	34.565	0	2.22	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	348.0	0	SC	0	8.238	0	34.564	0	2.26	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	349.0	0	SC	0	8.199	0	34.560	0	2.28	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	350.0	0	SC	0	8.168	0	34.557	0	2.30	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	351.0	0	SC	0	8.132	0	34.557	0	2.30	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	352.0	0	SC	0	8.101	0	34.557	0	2.29	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	353.0	0	SC	0	8.071	0	34.558	0	2.26	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	354.0	0	SC	0	8.066	0	34.557	0	2.22	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	355.0	0	SC	0	8.063	0	34.556	0	2.20	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	356.0	0	SC	0	8.054	0	34.555	0	2.18	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	357.0	0	SC	0	8.038	0	34.556	0	2.16	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	358.0	0	SC	0	8.027	0	34.555	0	2.17	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	359.0	0	SC	0	8.010	0	34.554	0	2.17	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	360.0	0	SC	0	7.974	0	34.551	0	2.17	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	361.0	0	SC	0	7.918	0	34.548	0	2.17	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	362.0	0	SC	0	7.892	0	34.550	0	2.18	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	363.0	0	SC	0	7.842	0	34.547	0	2.19	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	364.0	0	SC	0	7.797	0	34.546	0	2.20	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	365.0	0	SC	0	7.769	0	34.546	0	2.19	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	366.0	0	SC	0	7.767	0	34.546	0	2.19	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	367.0	0	SC	0	7.776	0	34.549	0	2.20	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	368.0	0	SC	0	7.783	0	34.550	0	2.21	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	369.0	0	SC	0	7.784	0	34.551	0	2.20	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	370.0	0	SC	0	7.778	0	34.551	0	2.18	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	371.0	0	SC	0	7.772	0	34.551	0	2.17	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	372.0	0	SC	0	7.767	0	34.551	0	2.16	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	373.0	0	SC	0	7.763	0	34.551	0	2.15	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	374.0	0	SC	0	7.760	0	34.550	0	2.14	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	375.0	0	SC	0	7.754	0	34.550	0	2.14	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	376.0	0	SC	0	7.743	0	34.549	0	2.14	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	377.0	0	SC	0	7.729	0	34.549	0	2.14	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	378.0	0	SC	0	7.705	0	34.548	0	2.14	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	379.0	0	SC	0	7.660	0	34.547	0	2.15	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	380.0	0	SC	0	7.630	0	34.548	0	2.15	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	381.0	0	SC	0	7.603	0	34.548	0	2.15	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	382.0	0	SC	0	7.576	0	34.547	0	2.17	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	383.0	0	SC	0	7.539	0	34.547	0	2.19	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	384.0	0	SC	0	7.514	0	34.547	0	2.20	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	385.0	0	SC	0	7.494	0	34.547	0	2.22	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	386.0	0	SC	0	7.472	0	34.546	0	2.23	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	387.0	0	SC	0	7.413	0	34.545	0	2.25	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	388.0	0	SC	0	7.379	0	34.547	0	2.25	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	389.0	0	SC	0	7.368	0	34.547	0	2.26	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	390.0	0	SC	0	7.360	0	34.546	0	2.27	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	391.0	0	SC	0	7.349	0	34.546	0	2.29	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	392.0	0	SC	0	7.337	0	34.546	0	2.31	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	393.0	0	SC	0	7.332	0	34.548	0	2.33	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	394.0	0	SC	0	7.335	0	34.549	0	2.36	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	395.0	0	SC	0	7.336	0	34.550	0	2.38	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	396.0	0	SC	0	7.337	0	34.552	0	2.38	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	397.0	0	SC	0	7.323	0	34.552	0	2.40	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	398.0	0	SC	0	7.314	0	34.552	0	2.43	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	399.0	0	SC	0	7.312	0	34.551	0	2.45	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	400.0	0	SC	0	7.309	0	34.551	0	2.48	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	401.0	0	SC	0	7.309	0	34.551	0	2.50	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	402.0	0	SC	0	7.309	0	34.551	0	2.53	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	403.0	0	SC	0	7.309	0	34.551	0	2.55	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	404.0	0	SC	0	7.310	0	34.551	0	2.56	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	405.0	0	SC	0	7.311	0	34.552	0	2.56	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	406.0	0	SC	0	7.311	0	34.552	0	2.58	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	407.0	0	SC	0	7.313	0	34.553	0	2.58	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	408.0	0	SC	0	7.315	0	34.554	0	2.59	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	409.0	0	SC	0	7.316	0	34.554	0	2.59	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	410.0	0	SC	0	7.316	0	34.555	0	2.60	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	411.0	0	SC	0	7.316	0	34.556	0	2.60	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	412.0	0	SC	0	7.316	0	34.558	0	2.60	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	413.0	0	SC	0	7.315	0	34.561	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	414.0	0	SC	0	7.313	0	34.562	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	415.0	0	SC	0	7.308	0	34.563	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	416.0	0	SC	0	7.306	0	34.565	0	2.64	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	417.0	0	SC	0	7.301	0	34.564	0	2.66	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	418.0	0	SC	0	7.293	0	34.563	0	2.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	419.0	0	SC	0	7.285	0	34.563	0	2.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	420.0	0	SC	0	7.278	0	34.562	0	2.69	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	421.0	0	SC	0	7.273	0	34.562	0	2.71	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	422.0	0	SC	0	7.273	0	34.563	0	2.71	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	423.0	0	SC	0	7.276	0	34.564	0	2.71	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	424.0	0	SC	0	7.278	0	34.565	0	2.71	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	425.0	0	SC	0	7.279	0	34.566	0	2.72	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	426.0	0	SC	0	7.280	0	34.566	0	2.72	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	427.0	0	SC	0	7.281	0	34.566	0	2.73	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	428.0	0	SC	0	7.281	0	34.566	0	2.74	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	429.0	0	SC	0	7.282	0	34.566	0	2.74	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	430.0	0	SC	0	7.281	0	34.566	0	2.74	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	431.0	0	SC	0	7.278	0	34.567	0	2.73	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	432.0	0	SC	0	7.277	0	34.569	0	2.73	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	433.0	0	SC	0	7.270	0	34.569	0	2.73	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	434.0	0	SC	0	7.263	0	34.569	0	2.74	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	435.0	0	SC	0	7.260	0	34.569	0	2.74	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	436.0	0	SC	0	7.258	0	34.569	0	2.75	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	437.0	0	SC	0	7.257	0	34.569	0	2.75	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	438.0	0	SC	0	7.257	0	34.569	0	2.74	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	439.0	0	SC	0	7.257	0	34.569	0	2.74	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	440.0	0	SC	0	7.257	0	34.569	0	2.74	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	441.0	0	SC	0	7.254	0	34.568	0	2.74	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	442.0	0	SC	0	7.251	0	34.568	0	2.74	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	443.0	0	SC	0	7.249	0	34.568	0	2.73	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	444.0	0	SC	0	7.248	0	34.568	0	2.74	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	445.0	0	SC	0	7.246	0	34.568	0	2.74	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	446.0	0	SC	0	7.244	0	34.568	0	2.73	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	447.0	0	SC	0	7.243	0	34.568	0	2.73	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	448.0	0	SC	0	7.243	0	34.568	0	2.73	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	449.0	0	SC	0	7.242	0	34.568	0	2.73	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	450.0	0	SC	0	7.241	0	34.568	0	2.74	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	451.0	0	SC	0	7.240	0	34.568	0	2.74	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	452.0	0	SC	0	7.239	0	34.568	0	2.74	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	453.0	0	SC	0	7.237	0	34.568	0	2.73	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	454.0	0	SC	0	7.237	0	34.568	0	2.73	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	455.0	0	SC	0	7.234	0	34.568	0	2.73	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	456.0	0	SC	0	7.231	0	34.568	0	2.74	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	457.0	0	SC	0	7.227	0	34.568	0	2.75	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	458.0	0	SC	0	7.222	0	34.568	0	2.73	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	459.0	0	SC	0	7.218	0	34.568	0	2.73	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	460.0	0	SC	0	7.215	0	34.567	0	2.74	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	461.0	0	SC	0	7.211	0	34.567	0	2.74	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	462.0	0	SC	0	7.209	0	34.567	0	2.74	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	463.0	0	SC	0	7.207	0	34.567	0	2.73	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	464.0	0	SC	0	7.206	0	34.567	0	2.73	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	465.0	0	SC	0	7.205	0	34.567	0	2.73	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	466.0	0	SC	0	7.205	0	34.567	0	2.73	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	467.0	0	SC	0	7.204	0	34.567	0	2.73	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	468.0	0	SC	0	7.203	0	34.567	0	2.72	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	469.0	0	SC	0	7.202	0	34.567	0	2.71	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	470.0	0	SC	0	7.201	0	34.567	0	2.72	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	471.0	0	SC	0	7.200	0	34.567	0	2.73	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	472.0	0	SC	0	7.199	0	34.566	0	2.72	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	473.0	0	SC	0	7.199	0	34.567	0	2.72	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	474.0	0	SC	0	7.197	0	34.566	0	2.72	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	475.0	0	SC	0	7.195	0	34.566	0	2.72	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	476.0	0	SC	0	7.192	0	34.566	0	2.71	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	477.0	0	SC	0	7.189	0	34.566	0	2.71	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	478.0	0	SC	0	7.185	0	34.566	0	2.72	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	479.0	0	SC	0	7.178	0	34.566	0	2.73	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	480.0	0	SC	0	7.171	0	34.565	0	2.73	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	481.0	0	SC	0	7.149	0	34.565	0	2.72	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	482.0	0	SC	0	7.136	0	34.565	0	2.72	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	483.0	0	SC	0	7.115	0	34.563	0	2.72	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	484.0	0	SC	0	7.100	0	34.563	0	2.72	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	485.0	0	SC	0	7.089	0	34.563	0	2.72	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	486.0	0	SC	0	7.080	0	34.562	0	2.72	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	487.0	0	SC	0	7.071	0	34.562	0	2.71	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	488.0	0	SC	0	7.064	0	34.562	0	2.71	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	489.0	0	SC	0	7.063	0	34.562	0	2.71	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	490.0	0	SC	0	7.059	0	34.562	0	2.70	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	491.0	0	SC	0	7.054	0	34.563	0	2.70	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	492.0	0	SC	0	7.051	0	34.563	0	2.69	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	493.0	0	SC	0	7.050	0	34.563	0	2.70	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	494.0	0	SC	0	7.047	0	34.562	0	2.70	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	495.0	0	SC	0	7.045	0	34.562	0	2.69	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	496.0	0	SC	0	7.040	0	34.562	0	2.68	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	497.0	0	SC	0	7.036	0	34.562	0	2.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	498.0	0	SC	0	7.035	0	34.562	0	2.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	499.0	0	SC	0	7.030	0	34.562	0	2.66	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	500.0	0	SC	0	7.029	0	34.561	0	2.66	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	501.0	0	SC	0	7.027	0	34.561	0	2.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	502.0	0	SC	0	7.023	0	34.561	0	2.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	503.0	0	SC	0	7.020	0	34.561	0	2.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	504.0	0	SC	0	7.016	0	34.561	0	2.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	505.0	0	SC	0	7.011	0	34.560	0	2.66	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	506.0	0	SC	0	7.006	0	34.560	0	2.66	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	507.0	0	SC	0	7.004	0	34.560	0	2.66	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	508.0	0	SC	0	7.002	0	34.560	0	2.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	509.0	0	SC	0	7.000	0	34.560	0	2.66	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	510.0	0	SC	0	6.999	0	34.560	0	2.66	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	511.0	0	SC	0	6.998	0	34.560	0	2.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	512.0	0	SC	0	6.997	0	34.559	0	2.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	513.0	0	SC	0	6.996	0	34.559	0	2.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	514.0	0	SC	0	6.992	0	34.559	0	2.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	515.0	0	SC	0	6.988	0	34.559	0	2.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	516.0	0	SC	0	6.982	0	34.559	0	2.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	517.0	0	SC	0	6.969	0	34.559	0	2.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	518.0	0	SC	0	6.963	0	34.559	0	2.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	519.0	0	SC	0	6.959	0	34.559	0	2.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	520.0	0	SC	0	6.954	0	34.558	0	2.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	521.0	0	SC	0	6.946	0	34.558	0	2.68	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	522.0	0	SC	0	6.934	0	34.558	0	2.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	523.0	0	SC	0	6.926	0	34.559	0	2.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	524.0	0	SC	0	6.922	0	34.559	0	2.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	525.0	0	SC	0	6.921	0	34.559	0	2.67	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	526.0	0	SC	0	6.921	0	34.559	0	2.66	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	527.0	0	SC	0	6.921	0	34.558	0	2.65	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	528.0	0	SC	0	6.922	0	34.559	0	2.65	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	529.0	0	SC	0	6.922	0	34.559	0	2.65	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	530.0	0	SC	0	6.921	0	34.559	0	2.65	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	531.0	0	SC	0	6.921	0	34.559	0	2.65	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	532.0	0	SC	0	6.918	0	34.559	0	2.64	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	533.0	0	SC	0	6.917	0	34.559	0	2.65	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	534.0	0	SC	0	6.915	0	34.559	0	2.65	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	535.0	0	SC	0	6.911	0	34.559	0	2.64	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	536.0	0	SC	0	6.898	0	34.558	0	2.63	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	537.0	0	SC	0	6.878	0	34.557	0	2.63	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	538.0	0	SC	0	6.862	0	34.556	0	2.62	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	539.0	0	SC	0	6.854	0	34.556	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	540.0	0	SC	0	6.844	0	34.555	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	541.0	0	SC	0	6.837	0	34.555	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	542.0	0	SC	0	6.837	0	34.555	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	543.0	0	SC	0	6.836	0	34.556	0	2.62	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	544.0	0	SC	0	6.835	0	34.556	0	2.63	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	545.0	0	SC	0	6.828	0	34.556	0	2.63	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	546.0	0	SC	0	6.822	0	34.556	0	2.63	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	547.0	0	SC	0	6.819	0	34.556	0	2.63	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	548.0	0	SC	0	6.816	0	34.555	0	2.63	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	549.0	0	SC	0	6.808	0	34.554	0	2.63	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	550.0	0	SC	0	6.802	0	34.553	0	2.63	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	551.0	0	SC	0	6.798	0	34.553	0	2.64	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	552.0	0	SC	0	6.798	0	34.553	0	2.64	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	553.0	0	SC	0	6.796	0	34.553	0	2.65	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	554.0	0	SC	0	6.794	0	34.552	0	2.64	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	555.0	0	SC	0	6.789	0	34.552	0	2.64	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	556.0	0	SC	0	6.787	0	34.552	0	2.64	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	557.0	0	SC	0	6.786	0	34.551	0	2.64	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	558.0	0	SC	0	6.785	0	34.551	0	2.64	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	559.0	0	SC	0	6.785	0	34.551	0	2.64	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	560.0	0	SC	0	6.783	0	34.551	0	2.64	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	561.0	0	SC	0	6.777	0	34.551	0	2.64	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	562.0	0	SC	0	6.770	0	34.550	0	2.64	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	563.0	0	SC	0	6.765	0	34.550	0	2.63	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	564.0	0	SC	0	6.761	0	34.550	0	2.62	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	565.0	0	SC	0	6.754	0	34.549	0	2.62	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	566.0	0	SC	0	6.750	0	34.549	0	2.62	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	567.0	0	SC	0	6.745	0	34.549	0	2.62	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	568.0	0	SC	0	6.740	0	34.549	0	2.62	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	569.0	0	SC	0	6.735	0	34.549	0	2.62	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	570.0	0	SC	0	6.729	0	34.549	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	571.0	0	SC	0	6.724	0	34.549	0	2.60	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	572.0	0	SC	0	6.718	0	34.549	0	2.60	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	573.0	0	SC	0	6.703	0	34.549	0	2.60	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	574.0	0	SC	0	6.689	0	34.550	0	2.60	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	575.0	0	SC	0	6.685	0	34.550	0	2.60	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	576.0	0	SC	0	6.681	0	34.549	0	2.60	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	577.0	0	SC	0	6.675	0	34.549	0	2.60	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	578.0	0	SC	0	6.669	0	34.549	0	2.60	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	579.0	0	SC	0	6.665	0	34.549	0	2.60	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	580.0	0	SC	0	6.663	0	34.549	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	581.0	0	SC	0	6.662	0	34.549	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	582.0	0	SC	0	6.661	0	34.549	0	2.60	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	583.0	0	SC	0	6.657	0	34.549	0	2.60	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	584.0	0	SC	0	6.652	0	34.548	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	585.0	0	SC	0	6.641	0	34.548	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	586.0	0	SC	0	6.629	0	34.548	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	587.0	0	SC	0	6.617	0	34.547	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	588.0	0	SC	0	6.607	0	34.547	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	589.0	0	SC	0	6.604	0	34.547	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	590.0	0	SC	0	6.602	0	34.547	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	591.0	0	SC	0	6.601	0	34.547	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	592.0	0	SC	0	6.599	0	34.547	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	593.0	0	SC	0	6.596	0	34.546	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	594.0	0	SC	0	6.594	0	34.546	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	595.0	0	SC	0	6.591	0	34.546	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	596.0	0	SC	0	6.590	0	34.546	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	597.0	0	SC	0	6.590	0	34.546	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	598.0	0	SC	0	6.590	0	34.546	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	599.0	0	SC	0	6.589	0	34.546	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	600.0	0	SC	0	6.589	0	34.546	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	601.0	0	SC	0	6.587	0	34.546	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	602.0	0	SC	0	6.585	0	34.546	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	603.0	0	SC	0	6.584	0	34.546	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	604.0	0	SC	0	6.581	0	34.546	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	605.0	0	SC	0	6.573	0	34.546	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	606.0	0	SC	0	6.568	0	34.546	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	607.0	0	SC	0	6.564	0	34.546	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	608.0	0	SC	0	6.562	0	34.546	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	609.0	0	SC	0	6.555	0	34.546	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	610.0	0	SC	0	6.552	0	34.546	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	611.0	0	SC	0	6.551	0	34.546	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	612.0	0	SC	0	6.550	0	34.546	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	613.0	0	SC	0	6.550	0	34.546	0	2.61	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	614.0	0	SC	0	6.549	0	34.546	0	2.60	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	615.0	0	SC	0	6.549	0	34.546	0	2.59	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	616.0	0	SC	0	6.549	0	34.546	0	2.59	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	617.0	0	SC	0	6.549	0	34.546	0	2.59	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	618.0	0	SC	0	6.548	0	34.546	0	2.58	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	619.0	0	SC	0	6.545	0	34.546	0	2.58	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	620.0	0	SC	0	6.544	0	34.546	0	2.58	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	621.0	0	SC	0	6.542	0	34.546	0	2.58	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	622.0	0	SC	0	6.541	0	34.546	0	2.58	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	623.0	0	SC	0	6.540	0	34.546	0	2.58	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	624.0	0	SC	0	6.536	0	34.546	0	2.57	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	625.0	0	SC	0	6.519	0	34.546	0	2.57	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	626.0	0	SC	0	6.506	0	34.546	0	2.58	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	627.0	0	SC	0	6.500	0	34.546	0	2.58	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	628.0	0	SC	0	6.495	0	34.546	0	2.57	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	629.0	0	SC	0	6.492	0	34.545	0	2.56	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	630.0	0	SC	0	6.489	0	34.545	0	2.54	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	631.0	0	SC	0	6.484	0	34.545	0	2.53	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	632.0	0	SC	0	6.475	0	34.544	0	2.51	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	633.0	0	SC	0	6.471	0	34.544	0	2.50	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	634.0	0	SC	0	6.469	0	34.544	0	2.49	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	635.0	0	SC	0	6.468	0	34.544	0	2.48	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	636.0	0	SC	0	6.466	0	34.543	0	2.47	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	637.0	0	SC	0	6.464	0	34.543	0	2.46	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	638.0	0	SC	0	6.462	0	34.543	0	2.45	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	639.0	0	SC	0	6.456	0	34.543	0	2.44	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	640.0	0	SC	0	6.451	0	34.543	0	2.43	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	641.0	0	SC	0	6.449	0	34.543	0	2.42	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	642.0	0	SC	0	6.441	0	34.542	0	2.41	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	643.0	0	SC	0	6.432	0	34.542	0	2.40	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	644.0	0	SC	0	6.429	0	34.542	0	2.40	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	645.0	0	SC	0	6.427	0	34.541	0	2.39	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	646.0	0	SC	0	6.419	0	34.541	0	2.38	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	647.0	0	SC	0	6.416	0	34.541	0	2.37	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	648.0	0	SC	0	6.410	0	34.541	0	2.36	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	649.0	0	SC	0	6.408	0	34.541	0	2.34	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	650.0	0	SC	0	6.407	0	34.541	0	2.33	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	651.0	0	SC	0	6.406	0	34.541	0	2.33	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	652.0	0	SC	0	6.404	0	34.541	0	2.32	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	653.0	0	SC	0	6.399	0	34.541	0	2.31	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	654.0	0	SC	0	6.391	0	34.541	0	2.30	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	655.0	0	SC	0	6.385	0	34.541	0	2.30	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	656.0	0	SC	0	6.379	0	34.541	0	2.30	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	657.0	0	SC	0	6.373	0	34.540	0	2.30	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	658.0	0	SC	0	6.356	0	34.540	0	2.29	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	659.0	0	SC	0	6.342	0	34.540	0	2.28	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	660.0	0	SC	0	6.335	0	34.540	0	2.28	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	661.0	0	SC	0	6.327	0	34.540	0	2.28	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	662.0	0	SC	0	6.312	0	34.540	0	2.27	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	663.0	0	SC	0	6.304	0	34.540	0	2.26	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	664.0	0	SC	0	6.301	0	34.541	0	2.24	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	665.0	0	SC	0	6.297	0	34.541	0	2.23	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	666.0	0	SC	0	6.293	0	34.541	0	2.23	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	667.0	0	SC	0	6.282	0	34.541	0	2.22	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	668.0	0	SC	0	6.264	0	34.541	0	2.22	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	669.0	0	SC	0	6.249	0	34.542	0	2.20	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	670.0	0	SC	0	6.242	0	34.542	0	2.17	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	671.0	0	SC	0	6.231	0	34.542	0	2.14	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	672.0	0	SC	0	6.221	0	34.542	0	2.12	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	673.0	0	SC	0	6.211	0	34.542	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	674.0	0	SC	0	6.208	0	34.542	0	2.08	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	675.0	0	SC	0	6.206	0	34.542	0	2.07	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	676.0	0	SC	0	6.204	0	34.542	0	2.06	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	677.0	0	SC	0	6.203	0	34.542	0	2.05	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	678.0	0	SC	0	6.202	0	34.542	0	2.04	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	679.0	0	SC	0	6.200	0	34.542	0	2.03	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	680.0	0	SC	0	6.192	0	34.542	0	2.03	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	681.0	0	SC	0	6.181	0	34.542	0	2.03	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	682.0	0	SC	0	6.175	0	34.541	0	2.03	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	683.0	0	SC	0	6.144	0	34.541	0	2.03	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	684.0	0	SC	0	6.130	0	34.542	0	2.03	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	685.0	0	SC	0	6.120	0	34.541	0	2.04	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	686.0	0	SC	0	6.101	0	34.541	0	2.04	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	687.0	0	SC	0	6.094	0	34.541	0	2.05	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	688.0	0	SC	0	6.090	0	34.541	0	2.06	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	689.0	0	SC	0	6.083	0	34.542	0	2.08	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	690.0	0	SC	0	6.079	0	34.542	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	691.0	0	SC	0	6.078	0	34.542	0	2.11	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	692.0	0	SC	0	6.076	0	34.542	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	693.0	0	SC	0	6.072	0	34.542	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	694.0	0	SC	0	6.062	0	34.541	0	2.09	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	695.0	0	SC	0	6.045	0	34.541	0	2.08	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	696.0	0	SC	0	6.035	0	34.541	0	2.07	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	697.0	0	SC	0	6.021	0	34.541	0	2.07	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	698.0	0	SC	0	6.006	0	34.541	0	2.06	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	699.0	0	SC	0	5.992	0	34.542	0	2.06	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	700.0	0	SC	0	5.985	0	34.542	0	2.05	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	701.0	0	SC	0	5.980	0	34.542	0	2.04	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	702.0	0	SC	0	5.970	0	34.541	0	2.03	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	703.0	0	SC	0	5.962	0	34.542	0	2.02	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	704.0	0	SC	0	5.950	0	34.541	0	2.02	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	705.0	0	SC	0	5.932	0	34.541	0	2.02	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	706.0	0	SC	0	5.924	0	34.541	0	2.03	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	707.0	0	SC	0	5.918	0	34.541	0	2.04	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	708.0	0	SC	0	5.912	0	34.541	0	2.05	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	709.0	0	SC	0	5.906	0	34.540	0	2.07	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	710.0	0	SC	0	5.896	0	34.541	0	2.09	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	711.0	0	SC	0	5.892	0	34.541	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	712.0	0	SC	0	5.890	0	34.540	0	2.11	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	713.0	0	SC	0	5.887	0	34.540	0	2.12	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	714.0	0	SC	0	5.881	0	34.540	0	2.13	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	715.0	0	SC	0	5.878	0	34.540	0	2.14	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	716.0	0	SC	0	5.875	0	34.540	0	2.14	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	717.0	0	SC	0	5.871	0	34.540	0	2.14	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	718.0	0	SC	0	5.868	0	34.540	0	2.15	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	719.0	0	SC	0	5.865	0	34.540	0	2.15	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	720.0	0	SC	0	5.861	0	34.540	0	2.16	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	721.0	0	SC	0	5.851	0	34.539	0	2.16	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	722.0	0	SC	0	5.844	0	34.540	0	2.17	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	723.0	0	SC	0	5.831	0	34.539	0	2.17	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	724.0	0	SC	0	5.805	0	34.540	0	2.17	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	725.0	0	SC	0	5.801	0	34.540	0	2.19	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	726.0	0	SC	0	5.801	0	34.540	0	2.21	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	727.0	0	SC	0	5.801	0	34.540	0	2.22	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	728.0	0	SC	0	5.801	0	34.540	0	2.23	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	729.0	0	SC	0	5.800	0	34.540	0	2.24	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	730.0	0	SC	0	5.798	0	34.539	0	2.25	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	731.0	0	SC	0	5.792	0	34.539	0	2.24	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	732.0	0	SC	0	5.786	0	34.540	0	2.24	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	733.0	0	SC	0	5.784	0	34.540	0	2.24	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	734.0	0	SC	0	5.779	0	34.540	0	2.24	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	735.0	0	SC	0	5.771	0	34.540	0	2.24	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	736.0	0	SC	0	5.759	0	34.540	0	2.24	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	737.0	0	SC	0	5.741	0	34.540	0	2.24	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	738.0	0	SC	0	5.725	0	34.541	0	2.23	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	739.0	0	SC	0	5.718	0	34.541	0	2.23	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	740.0	0	SC	0	5.702	0	34.541	0	2.22	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	741.0	0	SC	0	5.691	0	34.542	0	2.21	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	742.0	0	SC	0	5.686	0	34.542	0	2.20	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	743.0	0	SC	0	5.682	0	34.542	0	2.19	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	744.0	0	SC	0	5.679	0	34.542	0	2.19	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	745.0	0	SC	0	5.674	0	34.542	0	2.18	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	746.0	0	SC	0	5.666	0	34.542	0	2.18	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	747.0	0	SC	0	5.658	0	34.543	0	2.16	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	748.0	0	SC	0	5.654	0	34.543	0	2.15	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	749.0	0	SC	0	5.647	0	34.543	0	2.15	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	750.0	0	SC	0	5.643	0	34.543	0	2.14	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	751.0	0	SC	0	5.639	0	34.543	0	2.13	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	752.0	0	SC	0	5.636	0	34.543	0	2.12	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	753.0	0	SC	0	5.633	0	34.543	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	754.0	0	SC	0	5.626	0	34.543	0	2.09	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	755.0	0	SC	0	5.625	0	34.543	0	2.08	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	756.0	0	SC	0	5.622	0	34.543	0	2.07	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	757.0	0	SC	0	5.618	0	34.543	0	2.06	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	758.0	0	SC	0	5.612	0	34.543	0	2.05	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	759.0	0	SC	0	5.609	0	34.543	0	2.05	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	760.0	0	SC	0	5.608	0	34.543	0	2.04	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	761.0	0	SC	0	5.608	0	34.543	0	2.03	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	762.0	0	SC	0	5.607	0	34.543	0	2.02	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	763.0	0	SC	0	5.606	0	34.543	0	2.02	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	764.0	0	SC	0	5.605	0	34.543	0	2.01	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	765.0	0	SC	0	5.604	0	34.543	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	766.0	0	SC	0	5.599	0	34.543	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	767.0	0	SC	0	5.593	0	34.543	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	768.0	0	SC	0	5.588	0	34.543	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	769.0	0	SC	0	5.582	0	34.543	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	770.0	0	SC	0	5.577	0	34.543	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	771.0	0	SC	0	5.572	0	34.543	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	772.0	0	SC	0	5.570	0	34.543	0	1.98	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	773.0	0	SC	0	5.567	0	34.543	0	1.97	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	774.0	0	SC	0	5.564	0	34.543	0	1.97	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	775.0	0	SC	0	5.562	0	34.543	0	1.97	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	776.0	0	SC	0	5.559	0	34.543	0	1.96	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	777.0	0	SC	0	5.555	0	34.543	0	1.96	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	778.0	0	SC	0	5.553	0	34.543	0	1.95	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	779.0	0	SC	0	5.552	0	34.543	0	1.95	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	780.0	0	SC	0	5.548	0	34.543	0	1.95	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	781.0	0	SC	0	5.541	0	34.543	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	782.0	0	SC	0	5.538	0	34.543	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	783.0	0	SC	0	5.537	0	34.543	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	784.0	0	SC	0	5.533	0	34.543	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	785.0	0	SC	0	5.529	0	34.543	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	786.0	0	SC	0	5.524	0	34.543	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	787.0	0	SC	0	5.519	0	34.543	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	788.0	0	SC	0	5.514	0	34.543	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	789.0	0	SC	0	5.512	0	34.543	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	790.0	0	SC	0	5.512	0	34.543	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	791.0	0	SC	0	5.510	0	34.543	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	792.0	0	SC	0	5.504	0	34.543	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	793.0	0	SC	0	5.501	0	34.543	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	794.0	0	SC	0	5.496	0	34.543	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	795.0	0	SC	0	5.492	0	34.543	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	796.0	0	SC	0	5.488	0	34.543	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	797.0	0	SC	0	5.486	0	34.543	0	1.93	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	798.0	0	SC	0	5.483	0	34.543	0	1.93	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	799.0	0	SC	0	5.480	0	34.543	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	800.0	0	SC	0	5.477	0	34.543	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	801.0	0	SC	0	5.472	0	34.543	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	802.0	0	SC	0	5.463	0	34.543	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	803.0	0	SC	0	5.453	0	34.544	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	804.0	0	SC	0	5.447	0	34.543	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	805.0	0	SC	0	5.443	0	34.544	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	806.0	0	SC	0	5.439	0	34.543	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	807.0	0	SC	0	5.434	0	34.543	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	808.0	0	SC	0	5.428	0	34.544	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	809.0	0	SC	0	5.419	0	34.543	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	810.0	0	SC	0	5.409	0	34.544	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	811.0	0	SC	0	5.395	0	34.544	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	812.0	0	SC	0	5.380	0	34.544	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	813.0	0	SC	0	5.370	0	34.545	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	814.0	0	SC	0	5.366	0	34.544	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	815.0	0	SC	0	5.357	0	34.544	0	1.95	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	816.0	0	SC	0	5.349	0	34.545	0	1.95	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	817.0	0	SC	0	5.347	0	34.545	0	1.95	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	818.0	0	SC	0	5.342	0	34.544	0	1.95	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	819.0	0	SC	0	5.334	0	34.545	0	1.95	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	820.0	0	SC	0	5.327	0	34.545	0	1.95	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	821.0	0	SC	0	5.321	0	34.545	0	1.95	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	822.0	0	SC	0	5.314	0	34.545	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	823.0	0	SC	0	5.310	0	34.545	0	1.94	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	824.0	0	SC	0	5.309	0	34.545	0	1.95	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	825.0	0	SC	0	5.307	0	34.545	0	1.95	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	826.0	0	SC	0	5.305	0	34.545	0	1.95	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	827.0	0	SC	0	5.303	0	34.545	0	1.95	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	828.0	0	SC	0	5.303	0	34.544	0	1.95	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	829.0	0	SC	0	5.302	0	34.544	0	1.96	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	830.0	0	SC	0	5.300	0	34.544	0	1.96	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	831.0	0	SC	0	5.298	0	34.545	0	1.97	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	832.0	0	SC	0	5.293	0	34.544	0	1.97	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	833.0	0	SC	0	5.289	0	34.545	0	1.97	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	834.0	0	SC	0	5.286	0	34.544	0	1.97	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	835.0	0	SC	0	5.274	0	34.544	0	1.97	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	836.0	0	SC	0	5.262	0	34.545	0	1.97	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	837.0	0	SC	0	5.251	0	34.545	0	1.98	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	838.0	0	SC	0	5.240	0	34.545	0	1.98	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	839.0	0	SC	0	5.236	0	34.546	0	1.98	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	840.0	0	SC	0	5.233	0	34.545	0	1.98	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	841.0	0	SC	0	5.231	0	34.545	0	1.98	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	842.0	0	SC	0	5.229	0	34.545	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	843.0	0	SC	0	5.224	0	34.545	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	844.0	0	SC	0	5.221	0	34.545	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	845.0	0	SC	0	5.218	0	34.545	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	846.0	0	SC	0	5.214	0	34.545	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	847.0	0	SC	0	5.209	0	34.545	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	848.0	0	SC	0	5.207	0	34.545	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	849.0	0	SC	0	5.205	0	34.545	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	850.0	0	SC	0	5.199	0	34.545	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	851.0	0	SC	0	5.196	0	34.546	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	852.0	0	SC	0	5.194	0	34.545	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	853.0	0	SC	0	5.185	0	34.545	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	854.0	0	SC	0	5.176	0	34.546	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	855.0	0	SC	0	5.173	0	34.546	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	856.0	0	SC	0	5.171	0	34.546	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	857.0	0	SC	0	5.170	0	34.546	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	858.0	0	SC	0	5.169	0	34.546	0	1.98	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	859.0	0	SC	0	5.168	0	34.546	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	860.0	0	SC	0	5.168	0	34.546	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	861.0	0	SC	0	5.166	0	34.545	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	862.0	0	SC	0	5.163	0	34.546	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	863.0	0	SC	0	5.159	0	34.546	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	864.0	0	SC	0	5.155	0	34.546	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	865.0	0	SC	0	5.143	0	34.546	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	866.0	0	SC	0	5.134	0	34.546	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	867.0	0	SC	0	5.129	0	34.546	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	868.0	0	SC	0	5.123	0	34.547	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	869.0	0	SC	0	5.121	0	34.546	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	870.0	0	SC	0	5.120	0	34.546	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	871.0	0	SC	0	5.116	0	34.546	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	872.0	0	SC	0	5.112	0	34.546	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	873.0	0	SC	0	5.107	0	34.546	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	874.0	0	SC	0	5.104	0	34.546	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	875.0	0	SC	0	5.101	0	34.546	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	876.0	0	SC	0	5.095	0	34.546	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	877.0	0	SC	0	5.091	0	34.546	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	878.0	0	SC	0	5.085	0	34.547	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	879.0	0	SC	0	5.079	0	34.547	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	880.0	0	SC	0	5.074	0	34.547	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	881.0	0	SC	0	5.072	0	34.547	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	882.0	0	SC	0	5.072	0	34.547	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	883.0	0	SC	0	5.072	0	34.547	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	884.0	0	SC	0	5.072	0	34.547	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	885.0	0	SC	0	5.072	0	34.547	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	886.0	0	SC	0	5.072	0	34.546	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	887.0	0	SC	0	5.072	0	34.546	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	888.0	0	SC	0	5.071	0	34.546	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	889.0	0	SC	0	5.070	0	34.546	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	890.0	0	SC	0	5.066	0	34.547	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	891.0	0	SC	0	5.064	0	34.547	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	892.0	0	SC	0	5.060	0	34.547	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	893.0	0	SC	0	5.051	0	34.547	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	894.0	0	SC	0	5.039	0	34.547	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	895.0	0	SC	0	5.033	0	34.547	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	896.0	0	SC	0	5.030	0	34.547	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	897.0	0	SC	0	5.027	0	34.547	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	898.0	0	SC	0	5.023	0	34.547	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	899.0	0	SC	0	5.021	0	34.547	0	1.99	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	900.0	0	SC	0	5.020	0	34.547	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	901.0	0	SC	0	5.018	0	34.547	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	902.0	0	SC	0	5.015	0	34.547	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	903.0	0	SC	0	5.010	0	34.547	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	904.0	0	SC	0	5.007	0	34.547	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	905.0	0	SC	0	5.003	0	34.547	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	906.0	0	SC	0	5.000	0	34.548	0	2.01	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	907.0	0	SC	0	4.997	0	34.548	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	908.0	0	SC	0	4.993	0	34.548	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	909.0	0	SC	0	4.991	0	34.547	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	910.0	0	SC	0	4.983	0	34.547	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	911.0	0	SC	0	4.976	0	34.548	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	912.0	0	SC	0	4.975	0	34.548	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	913.0	0	SC	0	4.974	0	34.548	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	914.0	0	SC	0	4.971	0	34.548	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	915.0	0	SC	0	4.963	0	34.548	0	2.00	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	916.0	0	SC	0	4.955	0	34.548	0	2.01	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	917.0	0	SC	0	4.944	0	34.549	0	2.01	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	918.0	0	SC	0	4.939	0	34.549	0	2.01	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	919.0	0	SC	0	4.935	0	34.549	0	2.02	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	920.0	0	SC	0	4.929	0	34.549	0	2.01	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	921.0	0	SC	0	4.925	0	34.549	0	2.01	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	922.0	0	SC	0	4.921	0	34.549	0	2.01	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	923.0	0	SC	0	4.920	0	34.549	0	2.02	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	924.0	0	SC	0	4.918	0	34.549	0	2.02	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	925.0	0	SC	0	4.915	0	34.549	0	2.02	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	926.0	0	SC	0	4.913	0	34.549	0	2.03	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	927.0	0	SC	0	4.911	0	34.549	0	2.03	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	928.0	0	SC	0	4.908	0	34.549	0	2.03	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	929.0	0	SC	0	4.904	0	34.549	0	2.04	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	930.0	0	SC	0	4.902	0	34.549	0	2.05	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	931.0	0	SC	0	4.902	0	34.549	0	2.05	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	932.0	0	SC	0	4.900	0	34.549	0	2.05	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	933.0	0	SC	0	4.898	0	34.549	0	2.06	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	934.0	0	SC	0	4.894	0	34.549	0	2.06	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	935.0	0	SC	0	4.893	0	34.549	0	2.06	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	936.0	0	SC	0	4.892	0	34.549	0	2.07	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	937.0	0	SC	0	4.888	0	34.549	0	2.07	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	938.0	0	SC	0	4.880	0	34.550	0	2.07	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	939.0	0	SC	0	4.875	0	34.550	0	2.07	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	940.0	0	SC	0	4.864	0	34.550	0	2.08	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	941.0	0	SC	0	4.857	0	34.550	0	2.09	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	942.0	0	SC	0	4.854	0	34.550	0	2.09	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	943.0	0	SC	0	4.851	0	34.550	0	2.09	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	944.0	0	SC	0	4.847	0	34.550	0	2.09	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	945.0	0	SC	0	4.840	0	34.551	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	946.0	0	SC	0	4.835	0	34.551	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	947.0	0	SC	0	4.832	0	34.551	0	2.09	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	948.0	0	SC	0	4.830	0	34.551	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	949.0	0	SC	0	4.829	0	34.551	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	950.0	0	SC	0	4.829	0	34.551	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	951.0	0	SC	0	4.829	0	34.551	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	952.0	0	SC	0	4.828	0	34.550	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	953.0	0	SC	0	4.828	0	34.550	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	954.0	0	SC	0	4.827	0	34.550	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	955.0	0	SC	0	4.825	0	34.550	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	956.0	0	SC	0	4.820	0	34.551	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	957.0	0	SC	0	4.812	0	34.551	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	958.0	0	SC	0	4.806	0	34.551	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	959.0	0	SC	0	4.802	0	34.551	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	960.0	0	SC	0	4.798	0	34.551	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	961.0	0	SC	0	4.793	0	34.551	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	962.0	0	SC	0	4.788	0	34.551	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	963.0	0	SC	0	4.784	0	34.551	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	964.0	0	SC	0	4.780	0	34.551	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	965.0	0	SC	0	4.773	0	34.551	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	966.0	0	SC	0	4.772	0	34.551	0	2.11	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	967.0	0	SC	0	4.770	0	34.551	0	2.11	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	968.0	0	SC	0	4.769	0	34.551	0	2.11	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	969.0	0	SC	0	4.763	0	34.551	0	2.12	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	970.0	0	SC	0	4.754	0	34.552	0	2.12	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	971.0	0	SC	0	4.752	0	34.552	0	2.12	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	972.0	0	SC	0	4.751	0	34.552	0	2.12	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	973.0	0	SC	0	4.750	0	34.552	0	2.12	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	974.0	0	SC	0	4.748	0	34.552	0	2.13	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	975.0	0	SC	0	4.745	0	34.552	0	2.12	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	976.0	0	SC	0	4.743	0	34.552	0	2.12	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	977.0	0	SC	0	4.741	0	34.552	0	2.12	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	978.0	0	SC	0	4.736	0	34.552	0	2.12	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	979.0	0	SC	0	4.731	0	34.552	0	2.12	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	980.0	0	SC	0	4.728	0	34.552	0	2.11	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	981.0	0	SC	0	4.725	0	34.552	0	2.11	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	982.0	0	SC	0	4.722	0	34.553	0	2.11	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	983.0	0	SC	0	4.719	0	34.553	0	2.11	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	984.0	0	SC	0	4.717	0	34.553	0	2.12	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	985.0	0	SC	0	4.713	0	34.553	0	2.12	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	986.0	0	SC	0	4.707	0	34.553	0	2.12	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	987.0	0	SC	0	4.699	0	34.553	0	2.12	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	988.0	0	SC	0	4.696	0	34.553	0	2.13	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	989.0	0	SC	0	4.695	0	34.553	0	2.13	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	990.0	0	SC	0	4.694	0	34.553	0	2.12	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	991.0	0	SC	0	4.692	0	34.553	0	2.12	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	992.0	0	SC	0	4.690	0	34.553	0	2.11	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	993.0	0	SC	0	4.686	0	34.553	0	2.11	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	994.0	0	SC	0	4.681	0	34.553	0	2.11	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	995.0	0	SC	0	4.666	0	34.553	0	2.10	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	996.0	0	SC	0	4.652	0	34.554	0	2.09	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	997.0	0	SC	0	4.635	0	34.555	0	2.09	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	998.0	0	SC	0	4.627	0	34.555	0	2.09	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	999.0	0	SC	0	4.621	0	34.555	0	2.08	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	1000.0	0	SC	0	4.620	0	34.555	0	2.09	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	1001.0	0	SC	0	4.618	0	34.554	0	2.09	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	1002.0	0	SC	0	4.610	0	34.554	0	2.09	0
JRPG___1998754	007	C	09/09/1998	08:05	137.0022	3.9981	0	1003.0	0	SC	0	4.603	0	34.554	0	2.07	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	4.0	0	SC	0	29.526	0	34.151	0	3.59	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	5.0	0	SC	0	29.435	0	34.151	0	3.54	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	6.0	0	SC	0	29.449	0	34.150	0	3.51	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	7.0	0	SC	0	29.439	0	34.150	0	3.58	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	8.0	0	SC	0	29.448	0	34.151	0	3.55	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	9.0	0	SC	0	29.431	0	34.151	0	3.65	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	10.0	0	SC	0	29.428	0	34.151	0	3.63	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	11.0	0	SC	0	29.401	0	34.150	0	3.58	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	12.0	0	SC	0	29.393	0	34.151	0	3.57	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	13.0	0	SC	0	29.404	0	34.150	0	3.61	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	14.0	0	SC	0	29.391	0	34.151	0	3.55	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	15.0	0	SC	0	29.407	0	34.149	0	3.53	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	16.0	0	SC	0	29.395	0	34.150	0	3.63	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	17.0	0	SC	0	29.366	0	34.149	0	3.66	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	18.0	0	SC	0	29.363	0	34.150	0	3.60	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	19.0	0	SC	0	29.363	0	34.150	0	3.60	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	20.0	0	SC	0	29.360	0	34.150	0	3.67	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	21.0	0	SC	0	29.357	0	34.150	0	3.61	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	22.0	0	SC	0	29.355	0	34.150	0	3.49	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	23.0	0	SC	0	29.352	0	34.150	0	3.42	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	24.0	0	SC	0	29.351	0	34.150	0	3.55	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	25.0	0	SC	0	29.350	0	34.150	0	3.69	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	26.0	0	SC	0	29.349	0	34.150	0	3.68	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	27.0	0	SC	0	29.349	0	34.150	0	3.68	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	28.0	0	SC	0	29.349	0	34.150	0	3.68	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	29.0	0	SC	0	29.349	0	34.150	0	3.71	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	30.0	0	SC	0	29.348	0	34.151	0	3.69	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	31.0	0	SC	0	29.349	0	34.151	0	3.58	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	32.0	0	SC	0	29.348	0	34.150	0	3.46	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	33.0	0	SC	0	29.346	0	34.150	0	3.45	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	34.0	0	SC	0	29.345	0	34.150	0	3.56	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	35.0	0	SC	0	29.343	0	34.150	0	3.66	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	36.0	0	SC	0	29.344	0	34.151	0	3.61	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	37.0	0	SC	0	29.344	0	34.151	0	3.60	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	38.0	0	SC	0	29.343	0	34.151	0	3.61	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	39.0	0	SC	0	29.343	0	34.151	0	3.66	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	40.0	0	SC	0	29.343	0	34.151	0	3.67	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	41.0	0	SC	0	29.343	0	34.152	0	3.69	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	42.0	0	SC	0	29.344	0	34.152	0	3.67	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	43.0	0	SC	0	29.344	0	34.152	0	3.64	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	44.0	0	SC	0	29.345	0	34.152	0	3.60	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	45.0	0	SC	0	29.345	0	34.152	0	3.53	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	46.0	0	SC	0	29.345	0	34.153	0	3.49	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	47.0	0	SC	0	29.346	0	34.153	0	3.56	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	48.0	0	SC	0	29.346	0	34.154	0	3.62	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	49.0	0	SC	0	29.347	0	34.154	0	3.66	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	50.0	0	SC	0	29.347	0	34.154	0	3.57	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	51.0	0	SC	0	29.349	0	34.156	0	3.62	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	52.0	0	SC	0	29.352	0	34.158	0	3.76	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	53.0	0	SC	0	29.356	0	34.160	0	3.76	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	54.0	0	SC	0	29.361	0	34.164	0	3.61	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	55.0	0	SC	0	29.369	0	34.169	0	3.58	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	56.0	0	SC	0	29.374	0	34.173	0	3.56	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	57.0	0	SC	0	29.392	0	34.187	0	3.44	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	58.0	0	SC	0	29.406	0	34.192	0	3.43	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	59.0	0	SC	0	29.408	0	34.195	0	3.54	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	60.0	0	SC	0	29.406	0	34.195	0	3.62	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	61.0	0	SC	0	29.399	0	34.194	0	3.62	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	62.0	0	SC	0	29.390	0	34.193	0	3.64	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	63.0	0	SC	0	29.387	0	34.194	0	3.61	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	64.0	0	SC	0	29.384	0	34.196	0	3.62	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	65.0	0	SC	0	29.379	0	34.197	0	3.69	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	66.0	0	SC	0	29.374	0	34.197	0	3.64	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	67.0	0	SC	0	29.369	0	34.198	0	3.63	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	68.0	0	SC	0	29.368	0	34.200	0	3.68	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	69.0	0	SC	0	29.366	0	34.200	0	3.72	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	70.0	0	SC	0	29.360	0	34.199	0	3.69	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	71.0	0	SC	0	29.355	0	34.203	0	3.50	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	72.0	0	SC	0	29.344	0	34.236	0	3.42	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	73.0	0	SC	0	29.313	0	34.288	0	3.58	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	74.0	0	SC	0	29.303	0	34.301	0	3.68	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	75.0	0	SC	0	29.277	0	34.332	0	3.62	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	76.0	0	SC	0	29.228	0	34.379	0	3.60	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	77.0	0	SC	0	29.205	0	34.400	0	3.66	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	78.0	0	SC	0	29.149	0	34.448	0	3.64	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	79.0	0	SC	0	29.113	0	34.482	0	3.54	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	80.0	0	SC	0	29.087	0	34.505	0	3.43	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	81.0	0	SC	0	29.052	0	34.537	0	3.41	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	82.0	0	SC	0	28.958	0	34.603	0	3.39	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	83.0	0	SC	0	28.898	0	34.636	0	3.51	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	84.0	0	SC	0	28.857	0	34.654	0	3.56	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	85.0	0	SC	0	28.851	0	34.653	0	3.55	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	86.0	0	SC	0	28.837	0	34.652	0	3.42	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	87.0	0	SC	0	28.820	0	34.654	0	3.56	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	88.0	0	SC	0	28.779	0	34.661	0	3.52	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	89.0	0	SC	0	28.744	0	34.666	0	3.47	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	90.0	0	SC	0	28.718	0	34.669	0	3.43	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	91.0	0	SC	0	28.692	0	34.673	0	3.41	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	92.0	0	SC	0	28.652	0	34.679	0	3.36	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	93.0	0	SC	0	28.616	0	34.686	0	3.33	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	94.0	0	SC	0	28.540	0	34.694	0	3.36	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	95.0	0	SC	0	28.453	0	34.706	0	3.45	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	96.0	0	SC	0	28.230	0	34.730	0	3.49	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	97.0	0	SC	0	27.770	0	34.781	0	3.51	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	98.0	0	SC	0	27.506	0	34.821	0	3.46	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	99.0	0	SC	0	27.430	0	34.828	0	3.40	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	100.0	0	SC	0	27.389	0	34.828	0	3.31	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	101.0	0	SC	0	27.359	0	34.828	0	3.29	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	102.0	0	SC	0	27.321	0	34.827	0	3.27	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	103.0	0	SC	0	27.297	0	34.826	0	3.23	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	104.0	0	SC	0	27.261	0	34.822	0	3.24	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	105.0	0	SC	0	27.129	0	34.818	0	3.25	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	106.0	0	SC	0	27.044	0	34.822	0	3.23	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	107.0	0	SC	0	26.985	0	34.808	0	3.28	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	108.0	0	SC	0	26.843	0	34.775	0	3.29	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	109.0	0	SC	0	26.610	0	34.760	0	3.22	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	110.0	0	SC	0	26.452	0	34.754	0	3.23	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	111.0	0	SC	0	26.377	0	34.753	0	3.23	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	112.0	0	SC	0	26.351	0	34.755	0	3.15	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	113.0	0	SC	0	26.274	0	34.742	0	3.17	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	114.0	0	SC	0	26.085	0	34.718	0	3.26	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	115.0	0	SC	0	25.906	0	34.695	0	3.30	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	116.0	0	SC	0	25.689	0	34.688	0	3.22	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	117.0	0	SC	0	25.516	0	34.678	0	3.21	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	118.0	0	SC	0	25.448	0	34.671	0	3.17	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	119.0	0	SC	0	25.366	0	34.654	0	3.16	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	120.0	0	SC	0	25.266	0	34.659	0	3.18	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	121.0	0	SC	0	25.200	0	34.659	0	3.11	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	122.0	0	SC	0	25.102	0	34.642	0	2.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	123.0	0	SC	0	24.960	0	34.627	0	2.93	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	124.0	0	SC	0	24.835	0	34.640	0	3.07	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	125.0	0	SC	0	24.772	0	34.641	0	3.22	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	126.0	0	SC	0	24.669	0	34.647	0	3.19	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	127.0	0	SC	0	24.579	0	34.656	0	3.13	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	128.0	0	SC	0	24.502	0	34.659	0	3.31	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	129.0	0	SC	0	24.407	0	34.658	0	3.31	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	130.0	0	SC	0	24.223	0	34.655	0	3.20	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	131.0	0	SC	0	24.054	0	34.651	0	3.26	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	132.0	0	SC	0	23.779	0	34.660	0	3.23	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	133.0	0	SC	0	23.552	0	34.670	0	3.22	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	134.0	0	SC	0	23.373	0	34.672	0	3.24	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	135.0	0	SC	0	23.225	0	34.679	0	3.19	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	136.0	0	SC	0	23.122	0	34.675	0	3.17	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	137.0	0	SC	0	23.026	0	34.672	0	3.15	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	138.0	0	SC	0	22.933	0	34.661	0	3.11	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	139.0	0	SC	0	22.831	0	34.645	0	3.12	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	140.0	0	SC	0	22.617	0	34.631	0	3.11	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	141.0	0	SC	0	22.165	0	34.629	0	3.17	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	142.0	0	SC	0	21.646	0	34.661	0	3.17	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	143.0	0	SC	0	21.394	0	34.695	0	3.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	144.0	0	SC	0	21.317	0	34.698	0	3.04	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	145.0	0	SC	0	21.224	0	34.706	0	3.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	146.0	0	SC	0	21.101	0	34.712	0	2.97	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	147.0	0	SC	0	20.959	0	34.713	0	2.97	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	148.0	0	SC	0	20.815	0	34.717	0	3.03	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	149.0	0	SC	0	20.674	0	34.720	0	2.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	150.0	0	SC	0	20.570	0	34.718	0	3.04	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	151.0	0	SC	0	20.401	0	34.717	0	3.03	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	152.0	0	SC	0	20.268	0	34.712	0	3.04	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	153.0	0	SC	0	20.049	0	34.706	0	3.03	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	154.0	0	SC	0	19.976	0	34.709	0	3.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	155.0	0	SC	0	19.933	0	34.705	0	3.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	156.0	0	SC	0	19.747	0	34.710	0	3.03	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	157.0	0	SC	0	19.569	0	34.718	0	3.03	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	158.0	0	SC	0	19.498	0	34.721	0	3.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	159.0	0	SC	0	19.451	0	34.721	0	2.96	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	160.0	0	SC	0	19.414	0	34.718	0	2.95	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	161.0	0	SC	0	19.380	0	34.715	0	2.92	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	162.0	0	SC	0	19.341	0	34.718	0	2.97	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	163.0	0	SC	0	19.195	0	34.737	0	3.04	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	164.0	0	SC	0	19.093	0	34.751	0	2.97	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	165.0	0	SC	0	19.031	0	34.757	0	3.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	166.0	0	SC	0	18.965	0	34.761	0	2.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	167.0	0	SC	0	18.927	0	34.765	0	3.08	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	168.0	0	SC	0	18.889	0	34.764	0	3.05	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	169.0	0	SC	0	18.816	0	34.764	0	3.03	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	170.0	0	SC	0	18.690	0	34.778	0	2.96	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	171.0	0	SC	0	18.579	0	34.784	0	2.93	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	172.0	0	SC	0	18.537	0	34.801	0	2.96	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	173.0	0	SC	0	18.538	0	34.804	0	3.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	174.0	0	SC	0	18.535	0	34.803	0	2.95	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	175.0	0	SC	0	18.546	0	34.814	0	2.87	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	176.0	0	SC	0	18.581	0	34.858	0	2.80	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	177.0	0	SC	0	18.560	0	34.886	0	2.88	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	178.0	0	SC	0	18.406	0	34.887	0	2.98	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	179.0	0	SC	0	18.287	0	34.880	0	3.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	180.0	0	SC	0	18.268	0	34.881	0	2.89	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	181.0	0	SC	0	18.285	0	34.890	0	2.93	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	182.0	0	SC	0	18.215	0	34.888	0	3.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	183.0	0	SC	0	18.052	0	34.867	0	2.97	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	184.0	0	SC	0	17.990	0	34.855	0	2.93	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	185.0	0	SC	0	17.749	0	34.809	0	2.97	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	186.0	0	SC	0	17.547	0	34.785	0	3.06	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	187.0	0	SC	0	17.301	0	34.754	0	3.10	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	188.0	0	SC	0	17.209	0	34.749	0	3.03	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	189.0	0	SC	0	17.165	0	34.740	0	2.93	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	190.0	0	SC	0	17.158	0	34.742	0	2.83	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	191.0	0	SC	0	17.176	0	34.748	0	2.78	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	192.0	0	SC	0	17.186	0	34.749	0	2.72	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	193.0	0	SC	0	17.200	0	34.755	0	2.81	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	194.0	0	SC	0	17.174	0	34.751	0	2.97	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	195.0	0	SC	0	17.131	0	34.743	0	2.95	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	196.0	0	SC	0	17.069	0	34.733	0	2.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	197.0	0	SC	0	16.984	0	34.728	0	2.90	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	198.0	0	SC	0	16.847	0	34.720	0	3.04	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	199.0	0	SC	0	16.726	0	34.720	0	2.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	200.0	0	SC	0	16.714	0	34.723	0	2.89	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	201.0	0	SC	0	16.560	0	34.704	0	2.91	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	202.0	0	SC	0	16.223	0	34.683	0	2.95	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	203.0	0	SC	0	16.039	0	34.686	0	2.94	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	204.0	0	SC	0	15.967	0	34.682	0	2.96	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	205.0	0	SC	0	15.942	0	34.688	0	3.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	206.0	0	SC	0	15.934	0	34.685	0	3.03	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	207.0	0	SC	0	15.880	0	34.671	0	2.96	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	208.0	0	SC	0	15.826	0	34.667	0	2.90	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	209.0	0	SC	0	15.742	0	34.663	0	2.90	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	210.0	0	SC	0	15.594	0	34.659	0	2.98	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	211.0	0	SC	0	15.479	0	34.647	0	2.92	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	212.0	0	SC	0	15.417	0	34.642	0	3.09	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	213.0	0	SC	0	15.345	0	34.632	0	2.97	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	214.0	0	SC	0	15.227	0	34.620	0	2.85	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	215.0	0	SC	0	14.901	0	34.602	0	2.96	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	216.0	0	SC	0	14.708	0	34.612	0	3.06	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	217.0	0	SC	0	14.674	0	34.610	0	3.10	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	218.0	0	SC	0	14.657	0	34.608	0	3.04	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	219.0	0	SC	0	14.653	0	34.607	0	2.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	220.0	0	SC	0	14.652	0	34.605	0	2.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	221.0	0	SC	0	14.652	0	34.603	0	2.97	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	222.0	0	SC	0	14.652	0	34.602	0	2.98	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	223.0	0	SC	0	14.651	0	34.601	0	3.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	224.0	0	SC	0	14.647	0	34.600	0	3.11	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	225.0	0	SC	0	14.642	0	34.598	0	3.12	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	226.0	0	SC	0	14.582	0	34.596	0	3.11	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	227.0	0	SC	0	14.485	0	34.593	0	3.13	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	228.0	0	SC	0	14.478	0	34.592	0	3.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	229.0	0	SC	0	14.421	0	34.587	0	3.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	230.0	0	SC	0	14.334	0	34.587	0	3.11	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	231.0	0	SC	0	14.263	0	34.587	0	3.14	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	232.0	0	SC	0	14.176	0	34.585	0	3.12	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	233.0	0	SC	0	14.125	0	34.586	0	3.13	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	234.0	0	SC	0	14.079	0	34.579	0	3.09	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	235.0	0	SC	0	13.937	0	34.573	0	3.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	236.0	0	SC	0	13.864	0	34.576	0	3.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	237.0	0	SC	0	13.835	0	34.573	0	3.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	238.0	0	SC	0	13.806	0	34.572	0	3.07	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	239.0	0	SC	0	13.773	0	34.567	0	3.10	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	240.0	0	SC	0	13.748	0	34.567	0	3.11	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	241.0	0	SC	0	13.713	0	34.565	0	3.05	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	242.0	0	SC	0	13.681	0	34.559	0	3.06	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	243.0	0	SC	0	13.670	0	34.559	0	3.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	244.0	0	SC	0	13.665	0	34.558	0	3.11	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	245.0	0	SC	0	13.659	0	34.557	0	3.14	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	246.0	0	SC	0	13.649	0	34.557	0	3.10	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	247.0	0	SC	0	13.644	0	34.556	0	3.06	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	248.0	0	SC	0	13.629	0	34.554	0	3.07	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	249.0	0	SC	0	13.604	0	34.554	0	3.07	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	250.0	0	SC	0	13.480	0	34.545	0	3.05	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	251.0	0	SC	0	13.159	0	34.545	0	3.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	252.0	0	SC	0	12.975	0	34.542	0	3.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	253.0	0	SC	0	12.760	0	34.543	0	3.09	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	254.0	0	SC	0	12.637	0	34.546	0	3.13	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	255.0	0	SC	0	12.607	0	34.543	0	3.14	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	256.0	0	SC	0	12.580	0	34.540	0	2.90	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	257.0	0	SC	0	12.520	0	34.538	0	2.88	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	258.0	0	SC	0	12.433	0	34.536	0	2.91	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	259.0	0	SC	0	12.260	0	34.535	0	2.93	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	260.0	0	SC	0	12.194	0	34.548	0	2.85	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	261.0	0	SC	0	12.161	0	34.544	0	2.87	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	262.0	0	SC	0	12.126	0	34.541	0	2.77	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	263.0	0	SC	0	12.049	0	34.537	0	2.70	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	264.0	0	SC	0	12.007	0	34.535	0	2.71	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	265.0	0	SC	0	11.964	0	34.533	0	2.63	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	266.0	0	SC	0	11.908	0	34.531	0	2.59	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	267.0	0	SC	0	11.873	0	34.531	0	2.64	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	268.0	0	SC	0	11.830	0	34.527	0	2.75	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	269.0	0	SC	0	11.758	0	34.526	0	2.78	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	270.0	0	SC	0	11.704	0	34.523	0	2.71	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	271.0	0	SC	0	11.641	0	34.519	0	2.70	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	272.0	0	SC	0	11.570	0	34.519	0	2.70	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	273.0	0	SC	0	11.494	0	34.515	0	2.73	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	274.0	0	SC	0	11.375	0	34.518	0	2.67	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	275.0	0	SC	0	11.319	0	34.532	0	2.61	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	276.0	0	SC	0	11.305	0	34.531	0	2.62	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	277.0	0	SC	0	11.273	0	34.536	0	2.59	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	278.0	0	SC	0	11.278	0	34.548	0	2.43	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	279.0	0	SC	0	11.346	0	34.630	0	2.51	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	280.0	0	SC	0	11.387	0	34.663	0	2.50	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	281.0	0	SC	0	11.390	0	34.666	0	2.43	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	282.0	0	SC	0	11.402	0	34.686	0	2.40	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	283.0	0	SC	0	11.436	0	34.747	0	2.48	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	284.0	0	SC	0	11.446	0	34.764	0	2.60	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	285.0	0	SC	0	11.476	0	34.794	0	2.66	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	286.0	0	SC	0	11.481	0	34.795	0	2.66	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	287.0	0	SC	0	11.490	0	34.800	0	2.60	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	288.0	0	SC	0	11.506	0	34.806	0	2.56	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	289.0	0	SC	0	11.511	0	34.806	0	2.63	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	290.0	0	SC	0	11.506	0	34.808	0	2.82	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	291.0	0	SC	0	11.493	0	34.807	0	2.95	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	292.0	0	SC	0	11.481	0	34.806	0	2.93	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	293.0	0	SC	0	11.459	0	34.801	0	2.92	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	294.0	0	SC	0	11.420	0	34.794	0	2.91	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	295.0	0	SC	0	11.360	0	34.786	0	2.93	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	296.0	0	SC	0	11.321	0	34.775	0	2.94	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	297.0	0	SC	0	11.188	0	34.765	0	2.91	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	298.0	0	SC	0	11.185	0	34.764	0	2.87	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	299.0	0	SC	0	11.175	0	34.760	0	2.84	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	300.0	0	SC	0	11.130	0	34.752	0	2.80	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	301.0	0	SC	0	11.099	0	34.748	0	2.80	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	302.0	0	SC	0	11.066	0	34.744	0	2.79	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	303.0	0	SC	0	11.055	0	34.743	0	2.77	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	304.0	0	SC	0	11.037	0	34.739	0	2.78	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	305.0	0	SC	0	10.997	0	34.736	0	2.79	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	306.0	0	SC	0	10.957	0	34.726	0	2.83	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	307.0	0	SC	0	10.855	0	34.711	0	2.76	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	308.0	0	SC	0	10.670	0	34.681	0	2.66	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	309.0	0	SC	0	10.523	0	34.667	0	2.70	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	310.0	0	SC	0	10.369	0	34.653	0	2.77	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	311.0	0	SC	0	10.291	0	34.646	0	2.70	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	312.0	0	SC	0	10.250	0	34.637	0	2.55	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	313.0	0	SC	0	10.133	0	34.623	0	2.53	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	314.0	0	SC	0	10.036	0	34.616	0	2.52	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	315.0	0	SC	0	10.025	0	34.615	0	2.50	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	316.0	0	SC	0	10.027	0	34.615	0	2.49	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	317.0	0	SC	0	10.024	0	34.614	0	2.47	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	318.0	0	SC	0	10.020	0	34.612	0	2.46	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	319.0	0	SC	0	9.982	0	34.604	0	2.37	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	320.0	0	SC	0	9.900	0	34.596	0	2.34	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	321.0	0	SC	0	9.848	0	34.596	0	2.36	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	322.0	0	SC	0	9.767	0	34.596	0	2.42	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	323.0	0	SC	0	9.740	0	34.596	0	2.44	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	324.0	0	SC	0	9.733	0	34.595	0	2.39	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	325.0	0	SC	0	9.728	0	34.595	0	2.35	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	326.0	0	SC	0	9.726	0	34.596	0	2.34	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	327.0	0	SC	0	9.690	0	34.600	0	2.26	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	328.0	0	SC	0	9.610	0	34.603	0	2.30	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	329.0	0	SC	0	9.569	0	34.603	0	2.34	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	330.0	0	SC	0	9.573	0	34.621	0	2.39	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	331.0	0	SC	0	9.612	0	34.642	0	2.40	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	332.0	0	SC	0	9.641	0	34.652	0	2.39	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	333.0	0	SC	0	9.650	0	34.653	0	2.28	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	334.0	0	SC	0	9.651	0	34.653	0	2.22	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	335.0	0	SC	0	9.665	0	34.657	0	2.29	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	336.0	0	SC	0	9.689	0	34.665	0	2.47	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	337.0	0	SC	0	9.739	0	34.680	0	2.60	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	338.0	0	SC	0	9.806	0	34.701	0	2.63	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	339.0	0	SC	0	9.851	0	34.711	0	2.58	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	340.0	0	SC	0	9.881	0	34.721	0	2.52	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	341.0	0	SC	0	9.894	0	34.722	0	2.55	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	342.0	0	SC	0	9.905	0	34.725	0	2.58	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	343.0	0	SC	0	9.905	0	34.725	0	2.54	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	344.0	0	SC	0	9.900	0	34.725	0	2.47	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	345.0	0	SC	0	9.895	0	34.724	0	2.43	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	346.0	0	SC	0	9.898	0	34.726	0	2.47	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	347.0	0	SC	0	9.896	0	34.725	0	2.44	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	348.0	0	SC	0	9.891	0	34.725	0	2.54	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	349.0	0	SC	0	9.889	0	34.725	0	2.49	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	350.0	0	SC	0	9.883	0	34.725	0	2.39	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	351.0	0	SC	0	9.879	0	34.725	0	2.37	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	352.0	0	SC	0	9.876	0	34.725	0	2.44	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	353.0	0	SC	0	9.874	0	34.725	0	2.47	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	354.0	0	SC	0	9.868	0	34.724	0	2.45	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	355.0	0	SC	0	9.861	0	34.723	0	2.43	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	356.0	0	SC	0	9.863	0	34.724	0	2.43	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	357.0	0	SC	0	9.863	0	34.724	0	2.44	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	358.0	0	SC	0	9.860	0	34.724	0	2.45	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	359.0	0	SC	0	9.858	0	34.724	0	2.48	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	360.0	0	SC	0	9.853	0	34.724	0	2.47	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	361.0	0	SC	0	9.847	0	34.723	0	2.42	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	362.0	0	SC	0	9.841	0	34.723	0	2.40	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	363.0	0	SC	0	9.836	0	34.722	0	2.46	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	364.0	0	SC	0	9.831	0	34.722	0	2.45	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	365.0	0	SC	0	9.827	0	34.721	0	2.39	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	366.0	0	SC	0	9.823	0	34.721	0	2.42	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	367.0	0	SC	0	9.819	0	34.721	0	2.49	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	368.0	0	SC	0	9.816	0	34.721	0	2.43	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	369.0	0	SC	0	9.811	0	34.720	0	2.34	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	370.0	0	SC	0	9.803	0	34.719	0	2.30	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	371.0	0	SC	0	9.799	0	34.718	0	2.34	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	372.0	0	SC	0	9.796	0	34.718	0	2.40	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	373.0	0	SC	0	9.788	0	34.716	0	2.37	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	374.0	0	SC	0	9.777	0	34.715	0	2.33	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	375.0	0	SC	0	9.764	0	34.715	0	2.29	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	376.0	0	SC	0	9.747	0	34.714	0	2.15	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	377.0	0	SC	0	9.723	0	34.712	0	2.14	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	378.0	0	SC	0	9.708	0	34.711	0	2.07	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	379.0	0	SC	0	9.688	0	34.709	0	2.05	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	380.0	0	SC	0	9.660	0	34.708	0	2.11	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	381.0	0	SC	0	9.638	0	34.707	0	2.16	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	382.0	0	SC	0	9.627	0	34.707	0	2.19	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	383.0	0	SC	0	9.618	0	34.706	0	2.18	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	384.0	0	SC	0	9.608	0	34.705	0	2.21	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	385.0	0	SC	0	9.592	0	34.704	0	2.32	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	386.0	0	SC	0	9.573	0	34.704	0	2.37	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	387.0	0	SC	0	9.555	0	34.703	0	2.30	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	388.0	0	SC	0	9.544	0	34.704	0	2.33	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	389.0	0	SC	0	9.538	0	34.704	0	2.36	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	390.0	0	SC	0	9.534	0	34.704	0	2.40	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	391.0	0	SC	0	9.531	0	34.703	0	2.47	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	392.0	0	SC	0	9.526	0	34.703	0	2.48	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	393.0	0	SC	0	9.524	0	34.703	0	2.44	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	394.0	0	SC	0	9.519	0	34.703	0	2.49	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	395.0	0	SC	0	9.511	0	34.702	0	2.55	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	396.0	0	SC	0	9.507	0	34.702	0	2.57	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	397.0	0	SC	0	9.502	0	34.701	0	2.57	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	398.0	0	SC	0	9.499	0	34.700	0	2.55	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	399.0	0	SC	0	9.492	0	34.700	0	2.52	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	400.0	0	SC	0	9.475	0	34.698	0	2.53	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	401.0	0	SC	0	9.463	0	34.697	0	2.48	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	402.0	0	SC	0	9.459	0	34.696	0	2.54	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	403.0	0	SC	0	9.448	0	34.695	0	2.51	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	404.0	0	SC	0	9.435	0	34.694	0	2.45	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	405.0	0	SC	0	9.429	0	34.694	0	2.41	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	406.0	0	SC	0	9.422	0	34.693	0	2.46	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	407.0	0	SC	0	9.409	0	34.693	0	2.50	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	408.0	0	SC	0	9.399	0	34.693	0	2.51	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	409.0	0	SC	0	9.391	0	34.693	0	2.49	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	410.0	0	SC	0	9.384	0	34.692	0	2.49	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	411.0	0	SC	0	9.379	0	34.691	0	2.49	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	412.0	0	SC	0	9.377	0	34.691	0	2.46	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	413.0	0	SC	0	9.376	0	34.691	0	2.44	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	414.0	0	SC	0	9.374	0	34.690	0	2.52	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	415.0	0	SC	0	9.373	0	34.690	0	2.49	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	416.0	0	SC	0	9.370	0	34.689	0	2.43	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	417.0	0	SC	0	9.367	0	34.689	0	2.58	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	418.0	0	SC	0	9.367	0	34.690	0	2.61	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	419.0	0	SC	0	9.358	0	34.689	0	2.56	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	420.0	0	SC	0	9.350	0	34.689	0	2.49	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	421.0	0	SC	0	9.340	0	34.688	0	2.47	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	422.0	0	SC	0	9.330	0	34.688	0	2.46	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	423.0	0	SC	0	9.329	0	34.688	0	2.51	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	424.0	0	SC	0	9.329	0	34.688	0	2.54	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	425.0	0	SC	0	9.328	0	34.688	0	2.58	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	426.0	0	SC	0	9.326	0	34.688	0	2.58	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	427.0	0	SC	0	9.319	0	34.687	0	2.59	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	428.0	0	SC	0	9.303	0	34.686	0	2.59	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	429.0	0	SC	0	9.296	0	34.685	0	2.56	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	430.0	0	SC	0	9.288	0	34.684	0	2.54	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	431.0	0	SC	0	9.273	0	34.683	0	2.57	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	432.0	0	SC	0	9.262	0	34.683	0	2.65	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	433.0	0	SC	0	9.255	0	34.683	0	2.67	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	434.0	0	SC	0	9.249	0	34.682	0	2.65	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	435.0	0	SC	0	9.241	0	34.681	0	2.61	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	436.0	0	SC	0	9.235	0	34.680	0	2.59	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	437.0	0	SC	0	9.226	0	34.679	0	2.60	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	438.0	0	SC	0	9.220	0	34.678	0	2.60	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	439.0	0	SC	0	9.202	0	34.677	0	2.54	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	440.0	0	SC	0	9.132	0	34.673	0	2.58	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	441.0	0	SC	0	9.098	0	34.669	0	2.55	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	442.0	0	SC	0	9.091	0	34.666	0	2.49	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	443.0	0	SC	0	9.078	0	34.663	0	2.45	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	444.0	0	SC	0	9.059	0	34.660	0	2.44	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	445.0	0	SC	0	9.036	0	34.657	0	2.48	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	446.0	0	SC	0	9.009	0	34.654	0	2.49	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	447.0	0	SC	0	8.994	0	34.653	0	2.50	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	448.0	0	SC	0	8.991	0	34.652	0	2.47	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	449.0	0	SC	0	8.988	0	34.651	0	2.49	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	450.0	0	SC	0	8.975	0	34.649	0	2.51	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	451.0	0	SC	0	8.973	0	34.650	0	2.49	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	452.0	0	SC	0	8.972	0	34.649	0	2.43	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	453.0	0	SC	0	8.967	0	34.649	0	2.44	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	454.0	0	SC	0	8.959	0	34.648	0	2.52	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	455.0	0	SC	0	8.949	0	34.647	0	2.56	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	456.0	0	SC	0	8.944	0	34.646	0	2.55	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	457.0	0	SC	0	8.938	0	34.645	0	2.59	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	458.0	0	SC	0	8.934	0	34.645	0	2.56	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	459.0	0	SC	0	8.933	0	34.645	0	2.55	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	460.0	0	SC	0	8.934	0	34.646	0	2.57	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	461.0	0	SC	0	8.938	0	34.649	0	2.56	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	462.0	0	SC	0	8.944	0	34.652	0	2.52	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	463.0	0	SC	0	8.947	0	34.655	0	2.48	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	464.0	0	SC	0	8.949	0	34.656	0	2.48	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	465.0	0	SC	0	8.949	0	34.655	0	2.53	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	466.0	0	SC	0	8.950	0	34.655	0	2.58	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	467.0	0	SC	0	8.949	0	34.655	0	2.60	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	468.0	0	SC	0	8.949	0	34.655	0	2.62	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	469.0	0	SC	0	8.946	0	34.654	0	2.61	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	470.0	0	SC	0	8.936	0	34.654	0	2.60	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	471.0	0	SC	0	8.929	0	34.653	0	2.63	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	472.0	0	SC	0	8.926	0	34.653	0	2.70	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	473.0	0	SC	0	8.923	0	34.653	0	2.70	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	474.0	0	SC	0	8.922	0	34.652	0	2.73	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	475.0	0	SC	0	8.920	0	34.652	0	2.63	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	476.0	0	SC	0	8.918	0	34.652	0	2.65	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	477.0	0	SC	0	8.916	0	34.652	0	2.69	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	478.0	0	SC	0	8.915	0	34.652	0	2.74	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	479.0	0	SC	0	8.916	0	34.652	0	2.75	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	480.0	0	SC	0	8.921	0	34.656	0	2.73	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	481.0	0	SC	0	8.923	0	34.657	0	2.67	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	482.0	0	SC	0	8.920	0	34.657	0	2.62	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	483.0	0	SC	0	8.917	0	34.656	0	2.59	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	484.0	0	SC	0	8.912	0	34.655	0	2.59	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	485.0	0	SC	0	8.907	0	34.655	0	2.62	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	486.0	0	SC	0	8.893	0	34.653	0	2.66	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	487.0	0	SC	0	8.878	0	34.652	0	2.69	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	488.0	0	SC	0	8.872	0	34.651	0	2.69	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	489.0	0	SC	0	8.880	0	34.651	0	2.71	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	490.0	0	SC	0	8.867	0	34.650	0	2.74	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	491.0	0	SC	0	8.850	0	34.648	0	2.82	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	492.0	0	SC	0	8.833	0	34.647	0	2.76	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	493.0	0	SC	0	8.822	0	34.646	0	2.68	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	494.0	0	SC	0	8.815	0	34.645	0	2.62	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	495.0	0	SC	0	8.811	0	34.645	0	2.59	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	496.0	0	SC	0	8.808	0	34.644	0	2.62	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	497.0	0	SC	0	8.807	0	34.644	0	2.68	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	498.0	0	SC	0	8.803	0	34.644	0	2.73	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	499.0	0	SC	0	8.802	0	34.643	0	2.72	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	500.0	0	SC	0	8.800	0	34.643	0	2.69	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	501.0	0	SC	0	8.799	0	34.643	0	2.62	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	502.0	0	SC	0	8.798	0	34.643	0	2.58	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	503.0	0	SC	0	8.795	0	34.643	0	2.57	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	504.0	0	SC	0	8.789	0	34.642	0	2.59	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	505.0	0	SC	0	8.784	0	34.642	0	2.63	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	506.0	0	SC	0	8.784	0	34.642	0	2.64	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	507.0	0	SC	0	8.784	0	34.642	0	2.64	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	508.0	0	SC	0	8.783	0	34.642	0	2.68	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	509.0	0	SC	0	8.782	0	34.642	0	2.69	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	510.0	0	SC	0	8.780	0	34.642	0	2.69	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	511.0	0	SC	0	8.777	0	34.642	0	2.70	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	512.0	0	SC	0	8.769	0	34.642	0	2.73	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	513.0	0	SC	0	8.760	0	34.642	0	2.69	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	514.0	0	SC	0	8.753	0	34.642	0	2.63	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	515.0	0	SC	0	8.742	0	34.643	0	2.57	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	516.0	0	SC	0	8.739	0	34.643	0	2.54	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	517.0	0	SC	0	8.739	0	34.643	0	2.55	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	518.0	0	SC	0	8.735	0	34.642	0	2.55	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	519.0	0	SC	0	8.721	0	34.641	0	2.57	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	520.0	0	SC	0	8.705	0	34.640	0	2.61	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	521.0	0	SC	0	8.694	0	34.640	0	2.65	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	522.0	0	SC	0	8.693	0	34.639	0	2.69	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	523.0	0	SC	0	8.692	0	34.639	0	2.70	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	524.0	0	SC	0	8.691	0	34.639	0	2.70	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	525.0	0	SC	0	8.687	0	34.639	0	2.68	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	526.0	0	SC	0	8.680	0	34.639	0	2.66	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	527.0	0	SC	0	8.673	0	34.638	0	2.69	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	528.0	0	SC	0	8.672	0	34.639	0	2.66	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	529.0	0	SC	0	8.674	0	34.641	0	2.63	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	530.0	0	SC	0	8.674	0	34.641	0	2.67	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	531.0	0	SC	0	8.668	0	34.641	0	2.71	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	532.0	0	SC	0	8.662	0	34.641	0	2.76	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	533.0	0	SC	0	8.657	0	34.641	0	2.77	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	534.0	0	SC	0	8.654	0	34.640	0	2.72	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	535.0	0	SC	0	8.651	0	34.640	0	2.65	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	536.0	0	SC	0	8.645	0	34.639	0	2.64	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	537.0	0	SC	0	8.640	0	34.639	0	2.70	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	538.0	0	SC	0	8.639	0	34.639	0	2.73	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	539.0	0	SC	0	8.638	0	34.639	0	2.75	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	540.0	0	SC	0	8.637	0	34.639	0	2.74	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	541.0	0	SC	0	8.629	0	34.638	0	2.75	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	542.0	0	SC	0	8.625	0	34.638	0	2.74	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	543.0	0	SC	0	8.622	0	34.638	0	2.71	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	544.0	0	SC	0	8.620	0	34.637	0	2.70	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	545.0	0	SC	0	8.611	0	34.637	0	2.74	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	546.0	0	SC	0	8.597	0	34.635	0	2.77	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	547.0	0	SC	0	8.575	0	34.634	0	2.75	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	548.0	0	SC	0	8.551	0	34.633	0	2.76	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	549.0	0	SC	0	8.535	0	34.632	0	2.78	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	550.0	0	SC	0	8.521	0	34.631	0	2.75	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	551.0	0	SC	0	8.503	0	34.630	0	2.73	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	552.0	0	SC	0	8.488	0	34.629	0	2.71	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	553.0	0	SC	0	8.473	0	34.628	0	2.69	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	554.0	0	SC	0	8.459	0	34.627	0	2.71	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	555.0	0	SC	0	8.452	0	34.627	0	2.74	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	556.0	0	SC	0	8.447	0	34.627	0	2.73	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	557.0	0	SC	0	8.443	0	34.626	0	2.65	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	558.0	0	SC	0	8.438	0	34.626	0	2.65	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	559.0	0	SC	0	8.435	0	34.625	0	2.71	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	560.0	0	SC	0	8.432	0	34.624	0	2.65	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	561.0	0	SC	0	8.429	0	34.624	0	2.69	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	562.0	0	SC	0	8.427	0	34.624	0	2.74	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	563.0	0	SC	0	8.424	0	34.624	0	2.75	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	564.0	0	SC	0	8.423	0	34.624	0	2.71	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	565.0	0	SC	0	8.420	0	34.624	0	2.70	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	566.0	0	SC	0	8.418	0	34.624	0	2.70	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	567.0	0	SC	0	8.416	0	34.624	0	2.69	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	568.0	0	SC	0	8.413	0	34.624	0	2.69	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	569.0	0	SC	0	8.412	0	34.623	0	2.65	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	570.0	0	SC	0	8.411	0	34.623	0	2.60	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	571.0	0	SC	0	8.409	0	34.623	0	2.57	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	572.0	0	SC	0	8.408	0	34.623	0	2.57	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	573.0	0	SC	0	8.405	0	34.623	0	2.59	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	574.0	0	SC	0	8.399	0	34.623	0	2.68	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	575.0	0	SC	0	8.393	0	34.622	0	2.70	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	576.0	0	SC	0	8.384	0	34.621	0	2.64	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	577.0	0	SC	0	8.383	0	34.621	0	2.66	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	578.0	0	SC	0	8.380	0	34.621	0	2.63	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	579.0	0	SC	0	8.371	0	34.620	0	2.63	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	580.0	0	SC	0	8.346	0	34.619	0	2.67	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	581.0	0	SC	0	8.314	0	34.618	0	2.67	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	582.0	0	SC	0	8.290	0	34.617	0	2.65	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	583.0	0	SC	0	8.275	0	34.617	0	2.65	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	584.0	0	SC	0	8.264	0	34.616	0	2.65	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	585.0	0	SC	0	8.248	0	34.615	0	2.65	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	586.0	0	SC	0	8.232	0	34.614	0	2.63	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	587.0	0	SC	0	8.219	0	34.614	0	2.63	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	588.0	0	SC	0	8.210	0	34.613	0	2.64	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	589.0	0	SC	0	8.201	0	34.613	0	2.61	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	590.0	0	SC	0	8.191	0	34.612	0	2.66	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	591.0	0	SC	0	8.171	0	34.611	0	2.67	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	592.0	0	SC	0	8.133	0	34.609	0	2.71	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	593.0	0	SC	0	8.111	0	34.609	0	2.69	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	594.0	0	SC	0	8.102	0	34.607	0	2.68	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	595.0	0	SC	0	8.082	0	34.606	0	2.66	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	596.0	0	SC	0	8.072	0	34.606	0	2.69	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	597.0	0	SC	0	8.071	0	34.606	0	2.69	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	598.0	0	SC	0	8.070	0	34.605	0	2.65	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	599.0	0	SC	0	8.062	0	34.605	0	2.64	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	600.0	0	SC	0	8.046	0	34.604	0	2.65	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	601.0	0	SC	0	8.036	0	34.604	0	2.66	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	602.0	0	SC	0	8.028	0	34.604	0	2.66	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	603.0	0	SC	0	8.018	0	34.603	0	2.67	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	604.0	0	SC	0	8.002	0	34.601	0	2.67	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	605.0	0	SC	0	7.981	0	34.601	0	2.66	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	606.0	0	SC	0	7.972	0	34.601	0	2.61	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	607.0	0	SC	0	7.956	0	34.599	0	2.60	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	608.0	0	SC	0	7.943	0	34.599	0	2.65	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	609.0	0	SC	0	7.935	0	34.598	0	2.67	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	610.0	0	SC	0	7.919	0	34.597	0	2.70	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	611.0	0	SC	0	7.910	0	34.596	0	2.68	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	612.0	0	SC	0	7.899	0	34.595	0	2.61	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	613.0	0	SC	0	7.882	0	34.595	0	2.61	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	614.0	0	SC	0	7.856	0	34.593	0	2.65	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	615.0	0	SC	0	7.834	0	34.593	0	2.71	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	616.0	0	SC	0	7.809	0	34.592	0	2.73	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	617.0	0	SC	0	7.805	0	34.592	0	2.71	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	618.0	0	SC	0	7.800	0	34.591	0	2.69	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	619.0	0	SC	0	7.791	0	34.591	0	2.64	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	620.0	0	SC	0	7.790	0	34.591	0	2.60	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	621.0	0	SC	0	7.789	0	34.591	0	2.57	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	622.0	0	SC	0	7.788	0	34.590	0	2.58	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	623.0	0	SC	0	7.787	0	34.590	0	2.59	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	624.0	0	SC	0	7.786	0	34.590	0	2.62	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	625.0	0	SC	0	7.787	0	34.589	0	2.59	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	626.0	0	SC	0	7.784	0	34.589	0	2.66	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	627.0	0	SC	0	7.782	0	34.589	0	2.66	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	628.0	0	SC	0	7.780	0	34.589	0	2.63	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	629.0	0	SC	0	7.779	0	34.588	0	2.60	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	630.0	0	SC	0	7.776	0	34.589	0	2.58	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	631.0	0	SC	0	7.774	0	34.588	0	2.55	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	632.0	0	SC	0	7.760	0	34.587	0	2.55	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	633.0	0	SC	0	7.732	0	34.586	0	2.57	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	634.0	0	SC	0	7.707	0	34.585	0	2.59	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	635.0	0	SC	0	7.690	0	34.585	0	2.63	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	636.0	0	SC	0	7.670	0	34.584	0	2.64	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	637.0	0	SC	0	7.655	0	34.583	0	2.63	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	638.0	0	SC	0	7.643	0	34.582	0	2.60	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	639.0	0	SC	0	7.632	0	34.582	0	2.60	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	640.0	0	SC	0	7.628	0	34.581	0	2.55	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	641.0	0	SC	0	7.625	0	34.580	0	2.51	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	642.0	0	SC	0	7.619	0	34.579	0	2.53	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	643.0	0	SC	0	7.613	0	34.579	0	2.55	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	644.0	0	SC	0	7.609	0	34.578	0	2.57	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	645.0	0	SC	0	7.604	0	34.577	0	2.57	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	646.0	0	SC	0	7.589	0	34.576	0	2.54	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	647.0	0	SC	0	7.574	0	34.575	0	2.48	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	648.0	0	SC	0	7.569	0	34.575	0	2.45	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	649.0	0	SC	0	7.565	0	34.574	0	2.47	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	650.0	0	SC	0	7.560	0	34.573	0	2.50	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	651.0	0	SC	0	7.538	0	34.569	0	2.50	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	652.0	0	SC	0	7.489	0	34.568	0	2.44	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	653.0	0	SC	0	7.464	0	34.566	0	2.40	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	654.0	0	SC	0	7.436	0	34.566	0	2.37	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	655.0	0	SC	0	7.420	0	34.567	0	2.30	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	656.0	0	SC	0	7.408	0	34.566	0	2.09	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	657.0	0	SC	0	7.395	0	34.564	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	658.0	0	SC	0	7.385	0	34.563	0	2.04	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	659.0	0	SC	0	7.369	0	34.563	0	2.04	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	660.0	0	SC	0	7.355	0	34.563	0	2.03	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	661.0	0	SC	0	7.341	0	34.563	0	2.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	662.0	0	SC	0	7.297	0	34.560	0	2.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	663.0	0	SC	0	7.249	0	34.561	0	2.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	664.0	0	SC	0	7.179	0	34.563	0	2.03	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	665.0	0	SC	0	7.152	0	34.564	0	2.04	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	666.0	0	SC	0	7.132	0	34.564	0	2.03	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	667.0	0	SC	0	7.120	0	34.564	0	2.04	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	668.0	0	SC	0	7.115	0	34.564	0	2.05	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	669.0	0	SC	0	7.111	0	34.563	0	2.09	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	670.0	0	SC	0	7.109	0	34.562	0	2.32	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	671.0	0	SC	0	7.108	0	34.561	0	2.50	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	672.0	0	SC	0	7.099	0	34.561	0	2.48	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	673.0	0	SC	0	7.092	0	34.561	0	2.50	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	674.0	0	SC	0	7.090	0	34.561	0	2.50	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	675.0	0	SC	0	7.088	0	34.561	0	2.50	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	676.0	0	SC	0	7.076	0	34.560	0	2.46	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	677.0	0	SC	0	7.071	0	34.560	0	2.45	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	678.0	0	SC	0	7.061	0	34.560	0	2.47	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	679.0	0	SC	0	7.055	0	34.559	0	2.49	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	680.0	0	SC	0	7.050	0	34.559	0	2.49	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	681.0	0	SC	0	7.042	0	34.558	0	2.46	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	682.0	0	SC	0	7.026	0	34.557	0	2.41	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	683.0	0	SC	0	7.007	0	34.557	0	2.47	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	684.0	0	SC	0	6.987	0	34.556	0	2.51	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	685.0	0	SC	0	6.974	0	34.555	0	2.42	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	686.0	0	SC	0	6.962	0	34.554	0	2.38	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	687.0	0	SC	0	6.939	0	34.553	0	2.38	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	688.0	0	SC	0	6.923	0	34.554	0	2.35	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	689.0	0	SC	0	6.918	0	34.554	0	2.33	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	690.0	0	SC	0	6.912	0	34.554	0	2.30	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	691.0	0	SC	0	6.905	0	34.553	0	2.26	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	692.0	0	SC	0	6.885	0	34.549	0	2.20	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	693.0	0	SC	0	6.793	0	34.544	0	2.16	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	694.0	0	SC	0	6.742	0	34.544	0	2.14	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	695.0	0	SC	0	6.728	0	34.542	0	2.07	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	696.0	0	SC	0	6.721	0	34.543	0	2.03	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	697.0	0	SC	0	6.733	0	34.546	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	698.0	0	SC	0	6.723	0	34.546	0	1.96	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	699.0	0	SC	0	6.690	0	34.547	0	1.92	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	700.0	0	SC	0	6.669	0	34.548	0	1.94	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	701.0	0	SC	0	6.660	0	34.548	0	1.98	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	702.0	0	SC	0	6.652	0	34.547	0	2.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	703.0	0	SC	0	6.643	0	34.547	0	1.98	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	704.0	0	SC	0	6.635	0	34.547	0	1.95	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	705.0	0	SC	0	6.626	0	34.546	0	1.93	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	706.0	0	SC	0	6.614	0	34.545	0	1.94	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	707.0	0	SC	0	6.606	0	34.545	0	1.94	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	708.0	0	SC	0	6.595	0	34.544	0	1.90	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	709.0	0	SC	0	6.577	0	34.544	0	1.93	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	710.0	0	SC	0	6.566	0	34.544	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	711.0	0	SC	0	6.559	0	34.544	0	2.06	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	712.0	0	SC	0	6.541	0	34.544	0	2.06	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	713.0	0	SC	0	6.523	0	34.546	0	2.03	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	714.0	0	SC	0	6.500	0	34.546	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	715.0	0	SC	0	6.484	0	34.546	0	2.04	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	716.0	0	SC	0	6.464	0	34.544	0	2.09	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	717.0	0	SC	0	6.450	0	34.545	0	2.08	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	718.0	0	SC	0	6.442	0	34.544	0	1.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	719.0	0	SC	0	6.438	0	34.544	0	1.88	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	720.0	0	SC	0	6.436	0	34.544	0	1.82	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	721.0	0	SC	0	6.433	0	34.543	0	1.83	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	722.0	0	SC	0	6.430	0	34.543	0	1.87	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	723.0	0	SC	0	6.424	0	34.542	0	1.89	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	724.0	0	SC	0	6.401	0	34.542	0	1.88	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	725.0	0	SC	0	6.373	0	34.542	0	1.87	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	726.0	0	SC	0	6.360	0	34.542	0	1.90	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	727.0	0	SC	0	6.349	0	34.542	0	1.94	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	728.0	0	SC	0	6.348	0	34.542	0	1.94	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	729.0	0	SC	0	6.347	0	34.541	0	1.95	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	730.0	0	SC	0	6.339	0	34.541	0	1.91	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	731.0	0	SC	0	6.321	0	34.541	0	1.90	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	732.0	0	SC	0	6.318	0	34.542	0	1.93	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	733.0	0	SC	0	6.318	0	34.541	0	1.93	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	734.0	0	SC	0	6.315	0	34.541	0	1.92	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	735.0	0	SC	0	6.302	0	34.541	0	1.93	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	736.0	0	SC	0	6.282	0	34.541	0	1.96	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	737.0	0	SC	0	6.268	0	34.541	0	1.96	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	738.0	0	SC	0	6.254	0	34.540	0	1.93	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	739.0	0	SC	0	6.239	0	34.540	0	1.90	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	740.0	0	SC	0	6.229	0	34.541	0	1.91	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	741.0	0	SC	0	6.224	0	34.540	0	1.94	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	742.0	0	SC	0	6.213	0	34.540	0	1.90	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	743.0	0	SC	0	6.197	0	34.539	0	1.90	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	744.0	0	SC	0	6.187	0	34.540	0	1.88	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	745.0	0	SC	0	6.168	0	34.538	0	1.89	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	746.0	0	SC	0	6.150	0	34.540	0	1.90	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	747.0	0	SC	0	6.147	0	34.540	0	1.91	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	748.0	0	SC	0	6.142	0	34.540	0	1.91	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	749.0	0	SC	0	6.138	0	34.540	0	1.91	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	750.0	0	SC	0	6.115	0	34.539	0	1.89	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	751.0	0	SC	0	6.093	0	34.539	0	1.88	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	752.0	0	SC	0	6.063	0	34.541	0	1.88	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	753.0	0	SC	0	6.051	0	34.541	0	1.89	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	754.0	0	SC	0	6.048	0	34.541	0	1.91	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	755.0	0	SC	0	6.045	0	34.541	0	1.92	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	756.0	0	SC	0	6.040	0	34.541	0	1.90	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	757.0	0	SC	0	6.037	0	34.541	0	1.85	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	758.0	0	SC	0	6.036	0	34.540	0	1.84	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	759.0	0	SC	0	6.032	0	34.540	0	1.83	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	760.0	0	SC	0	6.026	0	34.540	0	1.85	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	761.0	0	SC	0	6.019	0	34.540	0	1.85	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	762.0	0	SC	0	6.015	0	34.540	0	1.84	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	763.0	0	SC	0	6.005	0	34.539	0	1.83	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	764.0	0	SC	0	5.979	0	34.540	0	1.84	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	765.0	0	SC	0	5.957	0	34.540	0	1.86	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	766.0	0	SC	0	5.940	0	34.541	0	1.87	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	767.0	0	SC	0	5.931	0	34.541	0	1.85	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	768.0	0	SC	0	5.922	0	34.541	0	1.82	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	769.0	0	SC	0	5.915	0	34.541	0	1.82	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	770.0	0	SC	0	5.899	0	34.540	0	1.86	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	771.0	0	SC	0	5.884	0	34.541	0	1.88	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	772.0	0	SC	0	5.877	0	34.541	0	1.88	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	773.0	0	SC	0	5.862	0	34.541	0	1.89	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	774.0	0	SC	0	5.850	0	34.540	0	1.91	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	775.0	0	SC	0	5.835	0	34.541	0	1.91	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	776.0	0	SC	0	5.827	0	34.541	0	1.90	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	777.0	0	SC	0	5.814	0	34.541	0	1.87	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	778.0	0	SC	0	5.799	0	34.541	0	1.84	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	779.0	0	SC	0	5.777	0	34.541	0	1.84	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	780.0	0	SC	0	5.751	0	34.541	0	1.85	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	781.0	0	SC	0	5.730	0	34.541	0	1.87	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	782.0	0	SC	0	5.713	0	34.542	0	1.89	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	783.0	0	SC	0	5.708	0	34.542	0	1.88	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	784.0	0	SC	0	5.703	0	34.542	0	1.87	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	785.0	0	SC	0	5.691	0	34.542	0	1.88	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	786.0	0	SC	0	5.677	0	34.542	0	1.91	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	787.0	0	SC	0	5.672	0	34.542	0	1.90	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	788.0	0	SC	0	5.663	0	34.542	0	1.90	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	789.0	0	SC	0	5.653	0	34.542	0	1.92	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	790.0	0	SC	0	5.642	0	34.542	0	1.91	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	791.0	0	SC	0	5.624	0	34.540	0	1.88	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	792.0	0	SC	0	5.598	0	34.542	0	1.88	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	793.0	0	SC	0	5.591	0	34.543	0	1.88	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	794.0	0	SC	0	5.587	0	34.542	0	1.87	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	795.0	0	SC	0	5.585	0	34.542	0	1.86	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	796.0	0	SC	0	5.582	0	34.542	0	1.88	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	797.0	0	SC	0	5.570	0	34.542	0	1.92	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	798.0	0	SC	0	5.552	0	34.542	0	1.92	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	799.0	0	SC	0	5.543	0	34.543	0	1.90	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	800.0	0	SC	0	5.531	0	34.542	0	1.89	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	801.0	0	SC	0	5.514	0	34.542	0	1.89	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	802.0	0	SC	0	5.501	0	34.543	0	1.88	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	803.0	0	SC	0	5.500	0	34.542	0	1.90	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	804.0	0	SC	0	5.496	0	34.542	0	1.91	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	805.0	0	SC	0	5.494	0	34.542	0	1.95	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	806.0	0	SC	0	5.493	0	34.541	0	1.95	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	807.0	0	SC	0	5.489	0	34.541	0	1.93	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	808.0	0	SC	0	5.484	0	34.541	0	1.93	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	809.0	0	SC	0	5.474	0	34.541	0	1.92	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	810.0	0	SC	0	5.463	0	34.542	0	1.91	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	811.0	0	SC	0	5.460	0	34.541	0	1.91	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	812.0	0	SC	0	5.452	0	34.542	0	1.93	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	813.0	0	SC	0	5.448	0	34.542	0	1.94	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	814.0	0	SC	0	5.442	0	34.542	0	1.93	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	815.0	0	SC	0	5.437	0	34.542	0	1.92	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	816.0	0	SC	0	5.433	0	34.541	0	1.88	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	817.0	0	SC	0	5.421	0	34.542	0	1.91	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	818.0	0	SC	0	5.413	0	34.542	0	1.90	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	819.0	0	SC	0	5.407	0	34.541	0	1.91	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	820.0	0	SC	0	5.401	0	34.541	0	1.94	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	821.0	0	SC	0	5.400	0	34.541	0	1.93	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	822.0	0	SC	0	5.395	0	34.541	0	1.92	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	823.0	0	SC	0	5.382	0	34.542	0	1.91	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	824.0	0	SC	0	5.375	0	34.542	0	1.91	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	825.0	0	SC	0	5.370	0	34.542	0	1.91	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	826.0	0	SC	0	5.365	0	34.542	0	1.91	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	827.0	0	SC	0	5.362	0	34.542	0	1.91	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	828.0	0	SC	0	5.359	0	34.542	0	1.90	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	829.0	0	SC	0	5.355	0	34.542	0	1.90	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	830.0	0	SC	0	5.351	0	34.542	0	1.89	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	831.0	0	SC	0	5.349	0	34.542	0	1.88	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	832.0	0	SC	0	5.346	0	34.543	0	1.87	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	833.0	0	SC	0	5.345	0	34.543	0	1.91	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	834.0	0	SC	0	5.346	0	34.542	0	1.93	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	835.0	0	SC	0	5.345	0	34.542	0	1.94	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	836.0	0	SC	0	5.344	0	34.542	0	1.94	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	837.0	0	SC	0	5.343	0	34.542	0	1.94	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	838.0	0	SC	0	5.342	0	34.542	0	1.93	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	839.0	0	SC	0	5.340	0	34.542	0	1.92	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	840.0	0	SC	0	5.334	0	34.542	0	1.92	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	841.0	0	SC	0	5.323	0	34.543	0	1.91	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	842.0	0	SC	0	5.314	0	34.544	0	1.92	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	843.0	0	SC	0	5.308	0	34.543	0	1.93	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	844.0	0	SC	0	5.300	0	34.543	0	1.92	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	845.0	0	SC	0	5.291	0	34.544	0	1.91	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	846.0	0	SC	0	5.286	0	34.544	0	1.90	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	847.0	0	SC	0	5.279	0	34.544	0	1.91	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	848.0	0	SC	0	5.270	0	34.543	0	1.96	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	849.0	0	SC	0	5.274	0	34.541	0	1.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	850.0	0	SC	0	5.243	0	34.543	0	1.97	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	851.0	0	SC	0	5.238	0	34.543	0	1.96	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	852.0	0	SC	0	5.231	0	34.544	0	1.95	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	853.0	0	SC	0	5.224	0	34.544	0	1.96	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	854.0	0	SC	0	5.209	0	34.544	0	1.96	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	855.0	0	SC	0	5.203	0	34.544	0	1.96	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	856.0	0	SC	0	5.200	0	34.544	0	1.96	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	857.0	0	SC	0	5.194	0	34.544	0	1.98	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	858.0	0	SC	0	5.185	0	34.544	0	1.98	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	859.0	0	SC	0	5.172	0	34.544	0	1.98	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	860.0	0	SC	0	5.161	0	34.544	0	1.97	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	861.0	0	SC	0	5.153	0	34.545	0	1.96	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	862.0	0	SC	0	5.160	0	34.544	0	1.96	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	863.0	0	SC	0	5.153	0	34.544	0	1.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	864.0	0	SC	0	5.139	0	34.545	0	1.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	865.0	0	SC	0	5.135	0	34.545	0	2.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	866.0	0	SC	0	5.131	0	34.545	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	867.0	0	SC	0	5.125	0	34.545	0	2.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	868.0	0	SC	0	5.117	0	34.546	0	1.98	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	869.0	0	SC	0	5.107	0	34.546	0	1.97	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	870.0	0	SC	0	5.101	0	34.546	0	1.95	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	871.0	0	SC	0	5.096	0	34.546	0	1.94	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	872.0	0	SC	0	5.092	0	34.546	0	1.93	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	873.0	0	SC	0	5.087	0	34.546	0	1.93	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	874.0	0	SC	0	5.082	0	34.546	0	1.94	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	875.0	0	SC	0	5.087	0	34.545	0	1.98	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	876.0	0	SC	0	5.084	0	34.545	0	2.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	877.0	0	SC	0	5.076	0	34.545	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	878.0	0	SC	0	5.072	0	34.545	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	879.0	0	SC	0	5.068	0	34.545	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	880.0	0	SC	0	5.065	0	34.546	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	881.0	0	SC	0	5.060	0	34.546	0	2.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	882.0	0	SC	0	5.056	0	34.546	0	2.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	883.0	0	SC	0	5.053	0	34.546	0	1.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	884.0	0	SC	0	5.050	0	34.546	0	1.98	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	885.0	0	SC	0	5.045	0	34.545	0	1.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	886.0	0	SC	0	5.040	0	34.545	0	1.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	887.0	0	SC	0	5.033	0	34.546	0	1.98	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	888.0	0	SC	0	5.023	0	34.546	0	1.97	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	889.0	0	SC	0	5.016	0	34.546	0	2.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	890.0	0	SC	0	5.010	0	34.545	0	1.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	891.0	0	SC	0	5.002	0	34.546	0	1.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	892.0	0	SC	0	4.995	0	34.546	0	2.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	893.0	0	SC	0	4.992	0	34.546	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	894.0	0	SC	0	4.992	0	34.546	0	2.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	895.0	0	SC	0	4.992	0	34.546	0	2.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	896.0	0	SC	0	4.990	0	34.546	0	2.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	897.0	0	SC	0	4.986	0	34.546	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	898.0	0	SC	0	4.982	0	34.546	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	899.0	0	SC	0	4.974	0	34.546	0	1.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	900.0	0	SC	0	4.967	0	34.547	0	2.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	901.0	0	SC	0	4.965	0	34.547	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	902.0	0	SC	0	4.962	0	34.547	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	903.0	0	SC	0	4.959	0	34.547	0	1.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	904.0	0	SC	0	4.955	0	34.547	0	1.98	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	905.0	0	SC	0	4.949	0	34.547	0	1.97	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	906.0	0	SC	0	4.944	0	34.547	0	1.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	907.0	0	SC	0	4.940	0	34.547	0	1.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	908.0	0	SC	0	4.940	0	34.547	0	1.96	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	909.0	0	SC	0	4.929	0	34.547	0	1.98	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	910.0	0	SC	0	4.919	0	34.547	0	1.98	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	911.0	0	SC	0	4.911	0	34.548	0	1.97	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	912.0	0	SC	0	4.902	0	34.548	0	1.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	913.0	0	SC	0	4.900	0	34.548	0	2.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	914.0	0	SC	0	4.897	0	34.548	0	1.98	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	915.0	0	SC	0	4.886	0	34.549	0	1.95	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	916.0	0	SC	0	4.882	0	34.549	0	1.93	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	917.0	0	SC	0	4.880	0	34.549	0	1.93	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	918.0	0	SC	0	4.879	0	34.549	0	1.94	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	919.0	0	SC	0	4.874	0	34.548	0	1.95	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	920.0	0	SC	0	4.863	0	34.549	0	1.96	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	921.0	0	SC	0	4.855	0	34.550	0	1.96	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	922.0	0	SC	0	4.862	0	34.549	0	1.96	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	923.0	0	SC	0	4.849	0	34.547	0	2.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	924.0	0	SC	0	4.835	0	34.550	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	925.0	0	SC	0	4.827	0	34.550	0	2.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	926.0	0	SC	0	4.815	0	34.550	0	1.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	927.0	0	SC	0	4.810	0	34.551	0	1.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	928.0	0	SC	0	4.810	0	34.551	0	1.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	929.0	0	SC	0	4.808	0	34.551	0	1.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	930.0	0	SC	0	4.797	0	34.550	0	2.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	931.0	0	SC	0	4.789	0	34.551	0	2.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	932.0	0	SC	0	4.784	0	34.550	0	1.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	933.0	0	SC	0	4.770	0	34.551	0	1.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	934.0	0	SC	0	4.758	0	34.552	0	2.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	935.0	0	SC	0	4.743	0	34.551	0	2.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	936.0	0	SC	0	4.734	0	34.551	0	2.03	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	937.0	0	SC	0	4.726	0	34.551	0	2.04	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	938.0	0	SC	0	4.720	0	34.552	0	2.04	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	939.0	0	SC	0	4.716	0	34.552	0	2.03	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	940.0	0	SC	0	4.711	0	34.552	0	2.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	941.0	0	SC	0	4.710	0	34.552	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	942.0	0	SC	0	4.709	0	34.552	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	943.0	0	SC	0	4.707	0	34.552	0	2.03	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	944.0	0	SC	0	4.705	0	34.552	0	2.03	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	945.0	0	SC	0	4.699	0	34.552	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	946.0	0	SC	0	4.689	0	34.552	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	947.0	0	SC	0	4.683	0	34.552	0	2.03	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	948.0	0	SC	0	4.676	0	34.552	0	2.04	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	949.0	0	SC	0	4.670	0	34.553	0	2.04	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	950.0	0	SC	0	4.662	0	34.553	0	2.04	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	951.0	0	SC	0	4.660	0	34.553	0	2.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	952.0	0	SC	0	4.659	0	34.553	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	953.0	0	SC	0	4.659	0	34.553	0	2.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	954.0	0	SC	0	4.658	0	34.553	0	2.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	955.0	0	SC	0	4.657	0	34.553	0	2.03	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	956.0	0	SC	0	4.653	0	34.553	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	957.0	0	SC	0	4.650	0	34.553	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	958.0	0	SC	0	4.646	0	34.553	0	2.03	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	959.0	0	SC	0	4.643	0	34.553	0	2.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	960.0	0	SC	0	4.639	0	34.553	0	2.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	961.0	0	SC	0	4.622	0	34.553	0	2.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	962.0	0	SC	0	4.611	0	34.554	0	2.03	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	963.0	0	SC	0	4.600	0	34.554	0	2.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	964.0	0	SC	0	4.588	0	34.555	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	965.0	0	SC	0	4.583	0	34.555	0	2.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	966.0	0	SC	0	4.595	0	34.554	0	2.03	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	967.0	0	SC	0	4.580	0	34.555	0	2.04	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	968.0	0	SC	0	4.579	0	34.554	0	2.04	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	969.0	0	SC	0	4.578	0	34.554	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	970.0	0	SC	0	4.577	0	34.554	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	971.0	0	SC	0	4.575	0	34.554	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	972.0	0	SC	0	4.574	0	34.554	0	2.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	973.0	0	SC	0	4.574	0	34.554	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	974.0	0	SC	0	4.574	0	34.554	0	2.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	975.0	0	SC	0	4.573	0	34.554	0	2.04	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	976.0	0	SC	0	4.573	0	34.554	0	2.03	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	977.0	0	SC	0	4.573	0	34.554	0	2.03	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	978.0	0	SC	0	4.572	0	34.554	0	2.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	979.0	0	SC	0	4.572	0	34.554	0	1.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	980.0	0	SC	0	4.571	0	34.554	0	2.03	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	981.0	0	SC	0	4.569	0	34.554	0	2.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	982.0	0	SC	0	4.566	0	34.554	0	2.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	983.0	0	SC	0	4.562	0	34.554	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	984.0	0	SC	0	4.558	0	34.554	0	2.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	985.0	0	SC	0	4.555	0	34.554	0	2.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	986.0	0	SC	0	4.551	0	34.554	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	987.0	0	SC	0	4.545	0	34.554	0	1.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	988.0	0	SC	0	4.544	0	34.555	0	1.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	989.0	0	SC	0	4.534	0	34.555	0	1.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	990.0	0	SC	0	4.528	0	34.555	0	2.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	991.0	0	SC	0	4.521	0	34.555	0	1.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	992.0	0	SC	0	4.511	0	34.556	0	1.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	993.0	0	SC	0	4.503	0	34.556	0	2.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	994.0	0	SC	0	4.498	0	34.556	0	1.99	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	995.0	0	SC	0	4.489	0	34.557	0	1.98	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	996.0	0	SC	0	4.481	0	34.557	0	1.98	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	997.0	0	SC	0	4.473	0	34.557	0	1.96	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	998.0	0	SC	0	4.462	0	34.558	0	1.97	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	999.0	0	SC	0	4.461	0	34.557	0	2.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	1000.0	0	SC	0	4.448	0	34.556	0	2.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	1001.0	0	SC	0	4.440	0	34.557	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	1002.0	0	SC	0	4.435	0	34.557	0	2.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	1003.0	0	SC	0	4.426	0	34.558	0	2.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	1004.0	0	SC	0	4.424	0	34.558	0	2.01	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	1005.0	0	SC	0	4.424	0	34.557	0	2.00	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	1006.0	0	SC	0	4.421	0	34.557	0	2.02	0
JRPG___1999755	001	C	02/06/1999	03:54	137.4083	2.4344	0	1007.0	0	SC	0	4.421	0	34.557	0	1.99	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	2.0	0	SX	0	29.436	0	33.441	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	3.0	0	SX	0	29.436	0	33.727	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	4.0	0	SX	0	29.436	0	33.776	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	5.0	0	SX	0	29.436	0	33.790	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	6.0	0	SX	0	29.436	0	33.799	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	7.0	0	SX	0	29.436	0	33.807	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	8.0	0	SX	0	29.436	0	33.812	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	9.0	0	SX	0	29.436	0	33.814	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	10.0	0	SX	0	29.436	0	33.795	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	11.0	0	SX	0	29.436	0	33.798	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	12.0	0	SX	0	29.436	0	33.823	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	13.0	0	SX	0	29.436	0	33.827	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	14.0	0	SX	0	29.436	0	33.828	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	15.0	0	SX	0	29.436	0	33.829	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	16.0	0	SX	0	29.436	0	33.831	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	17.0	0	SX	0	29.436	0	33.834	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	18.0	0	SX	0	29.436	0	33.838	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	19.0	0	SX	0	29.436	0	33.841	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	20.0	0	SX	0	29.436	0	33.846	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	21.0	0	SX	0	29.454	0	33.858	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	22.0	0	SX	0	29.465	0	33.865	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	23.0	0	SX	0	29.467	0	33.865	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	24.0	0	SX	0	29.467	0	33.870	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	25.0	0	SX	0	29.467	0	33.873	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	26.0	0	SX	0	29.467	0	33.870	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	27.0	0	SX	0	29.467	0	33.884	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	28.0	0	SX	0	29.493	0	33.903	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	29.0	0	SX	0	29.507	0	33.915	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	30.0	0	SX	0	29.518	0	33.927	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	31.0	0	SX	0	29.528	0	33.939	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	32.0	0	SX	0	29.538	0	33.950	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	33.0	0	SX	0	29.540	0	33.957	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	34.0	0	SX	0	29.548	0	33.968	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	35.0	0	SX	0	29.559	0	33.983	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	36.0	0	SX	0	29.569	0	33.997	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	37.0	0	SX	0	29.572	0	34.006	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	38.0	0	SX	0	29.587	0	34.020	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	39.0	0	SX	0	29.593	0	34.039	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	40.0	0	SX	0	29.600	0	34.051	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	41.0	0	SX	0	29.603	0	34.063	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	42.0	0	SX	0	29.596	0	34.083	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	43.0	0	SX	0	29.615	0	34.109	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	44.0	0	SX	0	29.617	0	34.123	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	45.0	0	SX	0	29.556	0	34.120	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	46.0	0	SX	0	29.495	0	34.121	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	47.0	0	SX	0	29.471	0	34.130	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	48.0	0	SX	0	29.474	0	34.136	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	49.0	0	SX	0	29.478	0	34.136	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	50.0	0	SX	0	29.464	0	34.139	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	51.0	0	SX	0	29.450	0	34.140	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	52.0	0	SX	0	29.380	0	34.130	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	53.0	0	SX	0	29.303	0	34.114	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	54.0	0	SX	0	29.195	0	34.101	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	55.0	0	SX	0	29.074	0	34.100	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	56.0	0	SX	0	28.992	0	34.104	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	57.0	0	SX	0	28.955	0	34.108	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	58.0	0	SX	0	28.941	0	34.111	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	59.0	0	SX	0	28.931	0	34.114	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	60.0	0	SX	0	28.908	0	34.118	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	61.0	0	SX	0	28.859	0	34.124	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	62.0	0	SX	0	28.798	0	34.131	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	63.0	0	SX	0	28.754	0	34.140	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	64.0	0	SX	0	28.740	0	34.146	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	65.0	0	SX	0	28.735	0	34.137	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	66.0	0	SX	0	28.597	0	34.124	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	67.0	0	SX	0	28.433	0	34.135	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	68.0	0	SX	0	28.389	0	34.154	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	69.0	0	SX	0	28.379	0	34.168	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	70.0	0	SX	0	28.374	0	34.189	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	71.0	0	SX	0	28.384	0	34.205	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	72.0	0	SX	0	28.399	0	34.214	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	73.0	0	SX	0	28.420	0	34.229	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	74.0	0	SX	0	28.460	0	34.259	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	75.0	0	SX	0	28.546	0	34.302	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	76.0	0	SX	0	28.621	0	34.336	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	77.0	0	SX	0	28.656	0	34.353	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	78.0	0	SX	0	28.688	0	34.389	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	79.0	0	SX	0	28.773	0	34.451	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	80.0	0	SX	0	28.864	0	34.484	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	81.0	0	SX	0	28.864	0	34.482	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	82.0	0	SX	0	28.868	0	34.482	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	83.0	0	SX	0	28.870	0	34.481	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	84.0	0	SX	0	28.864	0	34.480	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	85.0	0	SX	0	28.864	0	34.479	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	86.0	0	SX	0	28.860	0	34.478	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	87.0	0	SX	0	28.854	0	34.477	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	88.0	0	SX	0	28.846	0	34.467	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	89.0	0	SX	0	28.802	0	34.445	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	90.0	0	SX	0	28.723	0	34.426	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	91.0	0	SX	0	28.682	0	34.429	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	92.0	0	SX	0	28.703	0	34.458	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	93.0	0	SX	0	28.741	0	34.489	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	94.0	0	SX	0	28.754	0	34.500	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	95.0	0	SX	0	28.726	0	34.498	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	96.0	0	SX	0	28.702	0	34.504	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	97.0	0	SX	0	28.706	0	34.515	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	98.0	0	SX	0	28.673	0	34.506	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	99.0	0	SX	0	28.568	0	34.474	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	100.0	0	SX	0	28.406	0	34.432	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	101.0	0	SX	0	28.204	0	34.390	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	102.0	0	SX	0	28.018	0	34.393	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	103.0	0	SX	0	27.966	0	34.413	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	104.0	0	SX	0	27.890	0	34.427	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	105.0	0	SX	0	27.822	0	34.448	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	106.0	0	SX	0	27.730	0	34.472	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	107.0	0	SX	0	27.652	0	34.497	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	108.0	0	SX	0	27.617	0	34.513	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	109.0	0	SX	0	27.587	0	34.526	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	110.0	0	SX	0	27.531	0	34.541	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	111.0	0	SX	0	27.499	0	34.559	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	112.0	0	SX	0	27.486	0	34.573	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	113.0	0	SX	0	27.434	0	34.578	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	114.0	0	SX	0	27.379	0	34.582	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	115.0	0	SX	0	27.158	0	34.604	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	116.0	0	SX	0	26.873	0	34.656	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	117.0	0	SX	0	26.839	0	34.682	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	118.0	0	SX	0	26.828	0	34.693	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	119.0	0	SX	0	26.813	0	34.708	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	120.0	0	SX	0	26.821	0	34.722	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	121.0	0	SX	0	26.818	0	34.736	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	122.0	0	SX	0	26.782	0	34.733	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	123.0	0	SX	0	26.634	0	34.728	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	124.0	0	SX	0	26.382	0	34.745	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	125.0	0	SX	0	26.191	0	34.762	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	126.0	0	SX	0	26.048	0	34.776	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	127.0	0	SX	0	25.895	0	34.797	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	128.0	0	SX	0	25.854	0	34.806	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	129.0	0	SX	0	25.709	0	34.801	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	130.0	0	SX	0	25.510	0	34.815	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	131.0	0	SX	0	25.387	0	34.813	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	132.0	0	SX	0	25.098	0	34.779	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	133.0	0	SX	0	24.611	0	34.715	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	134.0	0	SX	0	23.815	0	34.724	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	135.0	0	SX	0	23.646	0	34.779	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	136.0	0	SX	0	23.577	0	34.783	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	137.0	0	SX	0	23.478	0	34.776	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	138.0	0	SX	0	23.321	0	34.760	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	139.0	0	SX	0	23.092	0	34.737	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	140.0	0	SX	0	22.613	0	34.718	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	141.0	0	SX	0	22.213	0	34.723	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	142.0	0	SX	0	21.975	0	34.742	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	143.0	0	SX	0	21.851	0	34.736	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	144.0	0	SX	0	21.622	0	34.698	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	145.0	0	SX	0	20.848	0	34.631	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	146.0	0	SX	0	20.315	0	34.669	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	147.0	0	SX	0	20.174	0	34.690	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	148.0	0	SX	0	19.850	0	34.667	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	149.0	0	SX	0	19.575	0	34.681	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	150.0	0	SX	0	19.492	0	34.689	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	151.0	0	SX	0	19.282	0	34.670	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	152.0	0	SX	0	19.075	0	34.672	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	153.0	0	SX	0	18.939	0	34.679	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	154.0	0	SX	0	18.843	0	34.684	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	155.0	0	SX	0	18.758	0	34.676	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	156.0	0	SX	0	18.597	0	34.663	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	157.0	0	SX	0	18.412	0	34.651	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	158.0	0	SX	0	17.990	0	34.584	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	159.0	0	SX	0	17.309	0	34.569	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	160.0	0	SX	0	16.857	0	34.594	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	161.0	0	SX	0	16.594	0	34.625	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	162.0	0	SX	0	16.531	0	34.644	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	163.0	0	SX	0	16.517	0	34.645	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	164.0	0	SX	0	16.500	0	34.644	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	165.0	0	SX	0	16.482	0	34.643	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	166.0	0	SX	0	16.463	0	34.643	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	167.0	0	SX	0	16.437	0	34.638	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	168.0	0	SX	0	16.355	0	34.630	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	169.0	0	SX	0	16.231	0	34.619	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	170.0	0	SX	0	16.056	0	34.616	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	171.0	0	SX	0	15.937	0	34.614	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	172.0	0	SX	0	15.724	0	34.599	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	173.0	0	SX	0	15.519	0	34.609	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	174.0	0	SX	0	15.464	0	34.621	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	175.0	0	SX	0	15.438	0	34.615	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	176.0	0	SX	0	15.338	0	34.607	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	177.0	0	SX	0	15.274	0	34.609	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	178.0	0	SX	0	15.235	0	34.612	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	179.0	0	SX	0	15.205	0	34.602	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	180.0	0	SX	0	15.032	0	34.575	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	181.0	0	SX	0	14.720	0	34.567	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	182.0	0	SX	0	14.547	0	34.569	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	183.0	0	SX	0	14.321	0	34.565	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	184.0	0	SX	0	14.158	0	34.568	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	185.0	0	SX	0	14.012	0	34.565	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	186.0	0	SX	0	13.841	0	34.566	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	187.0	0	SX	0	13.742	0	34.570	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	188.0	0	SX	0	13.665	0	34.564	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	189.0	0	SX	0	13.530	0	34.553	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	190.0	0	SX	0	13.366	0	34.546	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	191.0	0	SX	0	13.186	0	34.546	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	192.0	0	SX	0	13.074	0	34.554	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	193.0	0	SX	0	13.012	0	34.560	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	194.0	0	SX	0	12.968	0	34.561	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	195.0	0	SX	0	12.919	0	34.558	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	196.0	0	SX	0	12.858	0	34.554	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	197.0	0	SX	0	12.786	0	34.547	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	198.0	0	SX	0	12.638	0	34.533	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	199.0	0	SX	0	12.465	0	34.529	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	200.0	0	SX	0	12.324	0	34.530	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	201.0	0	SX	0	12.194	0	34.532	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	202.0	0	SX	0	12.102	0	34.532	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	203.0	0	SX	0	12.004	0	34.534	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	204.0	0	SX	0	11.926	0	34.538	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	205.0	0	SX	0	11.885	0	34.542	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	206.0	0	SX	0	11.869	0	34.545	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	207.0	0	SX	0	11.859	0	34.544	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	208.0	0	SX	0	11.834	0	34.541	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	209.0	0	SX	0	11.801	0	34.539	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	210.0	0	SX	0	11.754	0	34.539	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	211.0	0	SX	0	11.703	0	34.537	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	212.0	0	SX	0	11.608	0	34.531	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	213.0	0	SX	0	11.497	0	34.530	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	214.0	0	SX	0	11.423	0	34.538	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	215.0	0	SX	0	11.371	0	34.540	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	216.0	0	SX	0	11.329	0	34.538	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	217.0	0	SX	0	11.292	0	34.540	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	218.0	0	SX	0	11.268	0	34.544	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	219.0	0	SX	0	11.254	0	34.544	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	220.0	0	SX	0	11.240	0	34.544	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	221.0	0	SX	0	11.221	0	34.546	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	222.0	0	SX	0	11.194	0	34.547	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	223.0	0	SX	0	11.161	0	34.546	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	224.0	0	SX	0	11.137	0	34.547	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	225.0	0	SX	0	11.094	0	34.542	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	226.0	0	SX	0	11.000	0	34.537	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	227.0	0	SX	0	10.910	0	34.542	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	228.0	0	SX	0	10.871	0	34.548	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	229.0	0	SX	0	10.839	0	34.549	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	230.0	0	SX	0	10.790	0	34.546	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	231.0	0	SX	0	10.725	0	34.547	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	232.0	0	SX	0	10.681	0	34.552	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	233.0	0	SX	0	10.668	0	34.554	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	234.0	0	SX	0	10.642	0	34.553	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	235.0	0	SX	0	10.608	0	34.551	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	236.0	0	SX	0	10.583	0	34.552	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	237.0	0	SX	0	10.555	0	34.552	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	238.0	0	SX	0	10.505	0	34.551	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	239.0	0	SX	0	10.449	0	34.550	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	240.0	0	SX	0	10.393	0	34.551	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	241.0	0	SX	0	10.339	0	34.555	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	242.0	0	SX	0	10.301	0	34.563	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	243.0	0	SX	0	10.288	0	34.570	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	244.0	0	SX	0	10.285	0	34.569	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	245.0	0	SX	0	10.279	0	34.566	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	246.0	0	SX	0	10.271	0	34.565	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	247.0	0	SX	0	10.245	0	34.561	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	248.0	0	SX	0	10.211	0	34.558	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	249.0	0	SX	0	10.146	0	34.559	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	250.0	0	SX	0	10.113	0	34.565	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	251.0	0	SX	0	10.097	0	34.569	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	252.0	0	SX	0	10.090	0	34.570	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	253.0	0	SX	0	10.088	0	34.569	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	254.0	0	SX	0	10.078	0	34.571	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	255.0	0	SX	0	10.069	0	34.569	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	256.0	0	SX	0	10.059	0	34.568	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	257.0	0	SX	0	10.050	0	34.567	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	258.0	0	SX	0	10.033	0	34.565	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	259.0	0	SX	0	9.983	0	34.559	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	260.0	0	SX	0	9.919	0	34.559	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	261.0	0	SX	0	9.864	0	34.562	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	262.0	0	SX	0	9.812	0	34.563	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	263.0	0	SX	0	9.739	0	34.559	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	264.0	0	SX	0	9.680	0	34.565	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	265.0	0	SX	0	9.663	0	34.570	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	266.0	0	SX	0	9.652	0	34.570	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	267.0	0	SX	0	9.630	0	34.571	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	268.0	0	SX	0	9.576	0	34.563	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	269.0	0	SX	0	9.492	0	34.568	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	270.0	0	SX	0	9.483	0	34.576	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	271.0	0	SX	0	9.474	0	34.575	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	272.0	0	SX	0	9.463	0	34.573	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	273.0	0	SX	0	9.444	0	34.572	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	274.0	0	SX	0	9.425	0	34.573	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	275.0	0	SX	0	9.396	0	34.574	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	276.0	0	SX	0	9.359	0	34.577	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	277.0	0	SX	0	9.331	0	34.579	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	278.0	0	SX	0	9.303	0	34.580	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	279.0	0	SX	0	9.285	0	34.580	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	280.0	0	SX	0	9.275	0	34.581	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	281.0	0	SX	0	9.266	0	34.579	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	282.0	0	SX	0	9.256	0	34.578	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	283.0	0	SX	0	9.247	0	34.582	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	284.0	0	SX	0	9.238	0	34.582	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	285.0	0	SX	0	9.238	0	34.576	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	286.0	0	SX	0	9.228	0	34.580	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	287.0	0	SX	0	9.228	0	34.582	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	288.0	0	SX	0	9.218	0	34.579	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	289.0	0	SX	0	9.181	0	34.578	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	290.0	0	SX	0	9.153	0	34.577	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	291.0	0	SX	0	9.134	0	34.574	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	292.0	0	SX	0	9.115	0	34.576	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	293.0	0	SX	0	9.087	0	34.575	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	294.0	0	SX	0	9.059	0	34.571	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	295.0	0	SX	0	9.021	0	34.569	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	296.0	0	SX	0	8.993	0	34.572	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	297.0	0	SX	0	8.964	0	34.566	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	298.0	0	SX	0	8.884	0	34.559	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	299.0	0	SX	0	8.816	0	34.563	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	300.0	0	SX	0	8.793	0	34.567	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	301.0	0	SX	0	8.782	0	34.571	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	302.0	0	SX	0	8.773	0	34.571	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	303.0	0	SX	0	8.772	0	34.569	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	304.0	0	SX	0	8.763	0	34.571	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	305.0	0	SX	0	8.762	0	34.570	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	306.0	0	SX	0	8.754	0	34.568	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	307.0	0	SX	0	8.753	0	34.571	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	308.0	0	SX	0	8.745	0	34.570	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	309.0	0	SX	0	8.735	0	34.567	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	310.0	0	SX	0	8.718	0	34.569	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	311.0	0	SX	0	8.715	0	34.569	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	312.0	0	SX	0	8.699	0	34.566	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	313.0	0	SX	0	8.688	0	34.565	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	314.0	0	SX	0	8.671	0	34.566	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	315.0	0	SX	0	8.652	0	34.568	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	316.0	0	SX	0	8.625	0	34.569	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	317.0	0	SX	0	8.619	0	34.568	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	318.0	0	SX	0	8.604	0	34.567	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	319.0	0	SX	0	8.593	0	34.569	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	320.0	0	SX	0	8.583	0	34.571	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	321.0	0	SX	0	8.581	0	34.571	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	322.0	0	SX	0	8.567	0	34.567	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	323.0	0	SX	0	8.541	0	34.565	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	324.0	0	SX	0	8.519	0	34.566	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	325.0	0	SX	0	8.521	0	34.569	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	326.0	0	SX	0	8.517	0	34.570	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	327.0	0	SX	0	8.508	0	34.569	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	328.0	0	SX	0	8.498	0	34.567	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	329.0	0	SX	0	8.489	0	34.566	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	330.0	0	SX	0	8.479	0	34.565	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	331.0	0	SX	0	8.457	0	34.565	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	332.0	0	SX	0	8.434	0	34.568	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	333.0	0	SX	0	8.428	0	34.568	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	334.0	0	SX	0	8.422	0	34.568	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	335.0	0	SX	0	8.419	0	34.569	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	336.0	0	SX	0	8.413	0	34.568	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	337.0	0	SX	0	8.409	0	34.564	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	338.0	0	SX	0	8.403	0	34.567	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	339.0	0	SX	0	8.400	0	34.570	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	340.0	0	SX	0	8.388	0	34.567	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	341.0	0	SX	0	8.363	0	34.563	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	342.0	0	SX	0	8.329	0	34.563	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	343.0	0	SX	0	8.314	0	34.568	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	344.0	0	SX	0	8.314	0	34.568	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	345.0	0	SX	0	8.314	0	34.564	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	346.0	0	SX	0	8.309	0	34.563	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	347.0	0	SX	0	8.305	0	34.565	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	348.0	0	SX	0	8.299	0	34.566	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	349.0	0	SX	0	8.289	0	34.564	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	350.0	0	SX	0	8.275	0	34.564	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	351.0	0	SX	0	8.266	0	34.566	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	352.0	0	SX	0	8.261	0	34.565	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	353.0	0	SX	0	8.247	0	34.561	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	354.0	0	SX	0	8.228	0	34.561	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	355.0	0	SX	0	8.219	0	34.561	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	356.0	0	SX	0	8.214	0	34.561	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	357.0	0	SX	0	8.209	0	34.560	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	358.0	0	SX	0	8.205	0	34.561	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	359.0	0	SX	0	8.204	0	34.562	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	360.0	0	SX	0	8.205	0	34.563	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	361.0	0	SX	0	8.200	0	34.566	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	362.0	0	SX	0	8.200	0	34.567	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	363.0	0	SX	0	8.200	0	34.568	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	364.0	0	SX	0	8.195	0	34.569	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	365.0	0	SX	0	8.186	0	34.566	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	366.0	0	SX	0	8.168	0	34.562	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	367.0	0	SX	0	8.135	0	34.562	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	368.0	0	SX	0	8.113	0	34.568	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	369.0	0	SX	0	8.117	0	34.574	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	370.0	0	SX	0	8.131	0	34.584	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	371.0	0	SX	0	8.150	0	34.593	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	372.0	0	SX	0	8.161	0	34.596	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	373.0	0	SX	0	8.161	0	34.598	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	374.0	0	SX	0	8.161	0	34.597	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	375.0	0	SX	0	8.158	0	34.594	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	376.0	0	SX	0	8.152	0	34.593	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	377.0	0	SX	0	8.148	0	34.593	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	378.0	0	SX	0	8.138	0	34.591	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	379.0	0	SX	0	8.125	0	34.590	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	380.0	0	SX	0	8.107	0	34.591	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	381.0	0	SX	0	8.091	0	34.591	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	382.0	0	SX	0	8.082	0	34.592	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	383.0	0	SX	0	8.075	0	34.592	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	384.0	0	SX	0	8.075	0	34.590	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	385.0	0	SX	0	8.069	0	34.590	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	386.0	0	SX	0	8.056	0	34.590	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	387.0	0	SX	0	8.053	0	34.592	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	388.0	0	SX	0	8.046	0	34.592	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	389.0	0	SX	0	8.044	0	34.589	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	390.0	0	SX	0	8.037	0	34.589	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	391.0	0	SX	0	8.037	0	34.589	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	392.0	0	SX	0	8.037	0	34.589	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	393.0	0	SX	0	8.035	0	34.590	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	394.0	0	SX	0	8.025	0	34.590	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	395.0	0	SX	0	8.016	0	34.588	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	396.0	0	SX	0	8.008	0	34.591	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	397.0	0	SX	0	8.008	0	34.594	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	398.0	0	SX	0	8.006	0	34.592	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	399.0	0	SX	0	7.997	0	34.591	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	400.0	0	SX	0	7.985	0	34.588	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	401.0	0	SX	0	7.966	0	34.587	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	402.0	0	SX	0	7.949	0	34.590	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	403.0	0	SX	0	7.939	0	34.590	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	404.0	0	SX	0	7.930	0	34.585	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	405.0	0	SX	0	7.920	0	34.586	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	406.0	0	SX	0	7.911	0	34.587	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	407.0	0	SX	0	7.901	0	34.588	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	408.0	0	SX	0	7.893	0	34.591	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	409.0	0	SX	0	7.893	0	34.589	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	410.0	0	SX	0	7.893	0	34.586	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	411.0	0	SX	0	7.892	0	34.585	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	412.0	0	SX	0	7.884	0	34.587	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	413.0	0	SX	0	7.884	0	34.586	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	414.0	0	SX	0	7.883	0	34.587	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	415.0	0	SX	0	7.874	0	34.591	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	416.0	0	SX	0	7.874	0	34.591	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	417.0	0	SX	0	7.873	0	34.589	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	418.0	0	SX	0	7.864	0	34.590	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	419.0	0	SX	0	7.844	0	34.594	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	420.0	0	SX	0	7.837	0	34.593	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	421.0	0	SX	0	7.845	0	34.594	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	422.0	0	SX	0	7.836	0	34.592	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	423.0	0	SX	0	7.845	0	34.592	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	424.0	0	SX	0	7.836	0	34.594	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	425.0	0	SX	0	7.836	0	34.595	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	426.0	0	SX	0	7.826	0	34.589	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	427.0	0	SX	0	7.807	0	34.587	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	428.0	0	SX	0	7.797	0	34.593	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	429.0	0	SX	0	7.797	0	34.591	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	430.0	0	SX	0	7.797	0	34.589	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	431.0	0	SX	0	7.788	0	34.588	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	432.0	0	SX	0	7.778	0	34.588	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	433.0	0	SX	0	7.769	0	34.589	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	434.0	0	SX	0	7.751	0	34.588	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	435.0	0	SX	0	7.740	0	34.588	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	436.0	0	SX	0	7.731	0	34.590	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	437.0	0	SX	0	7.731	0	34.588	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	438.0	0	SX	0	7.722	0	34.588	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	439.0	0	SX	0	7.721	0	34.591	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	440.0	0	SX	0	7.721	0	34.590	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	441.0	0	SX	0	7.721	0	34.589	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	442.0	0	SX	0	7.721	0	34.588	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	443.0	0	SX	0	7.721	0	34.590	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	444.0	0	SX	0	7.712	0	34.592	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	445.0	0	SX	0	7.711	0	34.589	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	446.0	0	SX	0	7.703	0	34.588	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	447.0	0	SX	0	7.702	0	34.591	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	448.0	0	SX	0	7.693	0	34.590	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	449.0	0	SX	0	7.683	0	34.590	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	450.0	0	SX	0	7.682	0	34.590	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	451.0	0	SX	0	7.682	0	34.590	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	452.0	0	SX	0	7.682	0	34.590	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	453.0	0	SX	0	7.682	0	34.591	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	454.0	0	SX	0	7.682	0	34.589	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	455.0	0	SX	0	7.675	0	34.587	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	456.0	0	SX	0	7.673	0	34.588	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	457.0	0	SX	0	7.665	0	34.590	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	458.0	0	SX	0	7.663	0	34.592	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	459.0	0	SX	0	7.656	0	34.589	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	460.0	0	SX	0	7.646	0	34.588	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	461.0	0	SX	0	7.629	0	34.589	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	462.0	0	SX	0	7.625	0	34.587	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	463.0	0	SX	0	7.611	0	34.585	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	464.0	0	SX	0	7.606	0	34.583	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	465.0	0	SX	0	7.599	0	34.584	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	466.0	0	SX	0	7.589	0	34.585	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	467.0	0	SX	0	7.586	0	34.586	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	468.0	0	SX	0	7.586	0	34.587	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	469.0	0	SX	0	7.586	0	34.584	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	470.0	0	SX	0	7.586	0	34.582	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	471.0	0	SX	0	7.586	0	34.582	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	472.0	0	SX	0	7.580	0	34.584	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	473.0	0	SX	0	7.577	0	34.587	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	474.0	0	SX	0	7.577	0	34.588	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	475.0	0	SX	0	7.577	0	34.588	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	476.0	0	SX	0	7.570	0	34.589	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	477.0	0	SX	0	7.567	0	34.586	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	478.0	0	SX	0	7.567	0	34.585	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	479.0	0	SX	0	7.567	0	34.585	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	480.0	0	SX	0	7.561	0	34.585	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	481.0	0	SX	0	7.552	0	34.585	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	482.0	0	SX	0	7.542	0	34.586	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	483.0	0	SX	0	7.532	0	34.586	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	484.0	0	SX	0	7.523	0	34.584	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	485.0	0	SX	0	7.519	0	34.581	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	486.0	0	SX	0	7.514	0	34.580	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	487.0	0	SX	0	7.510	0	34.583	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	488.0	0	SX	0	7.504	0	34.585	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	489.0	0	SX	0	7.506	0	34.585	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	490.0	0	SX	0	7.504	0	34.586	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	491.0	0	SX	0	7.500	0	34.587	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	492.0	0	SX	0	7.500	0	34.588	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	493.0	0	SX	0	7.500	0	34.587	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	494.0	0	SX	0	7.500	0	34.584	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	495.0	0	SX	0	7.500	0	34.584	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	496.0	0	SX	0	7.505	0	34.584	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	497.0	0	SX	0	7.505	0	34.580	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	498.0	0	SX	0	7.495	0	34.579	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	499.0	0	SX	0	7.490	0	34.581	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	500.0	0	SX	0	7.490	0	34.581	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	501.0	0	SX	0	7.486	0	34.579	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	502.0	0	SX	0	7.481	0	34.578	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	503.0	0	SX	0	7.481	0	34.577	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	504.0	0	SX	0	7.481	0	34.578	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	505.0	0	SX	0	7.476	0	34.578	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	506.0	0	SX	0	7.471	0	34.577	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	507.0	0	SX	0	7.471	0	34.580	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	508.0	0	SX	0	7.471	0	34.580	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	509.0	0	SX	0	7.463	0	34.577	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	510.0	0	SX	0	7.452	0	34.577	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	511.0	0	SX	0	7.448	0	34.575	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	512.0	0	SX	0	7.442	0	34.575	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	513.0	0	SX	0	7.434	0	34.575	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	514.0	0	SX	0	7.423	0	34.573	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	515.0	0	SX	0	7.423	0	34.572	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	516.0	0	SX	0	7.423	0	34.573	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	517.0	0	SX	0	7.423	0	34.574	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	518.0	0	SX	0	7.423	0	34.572	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	519.0	0	SX	0	7.427	0	34.570	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	520.0	0	SX	0	7.433	0	34.569	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	521.0	0	SX	0	7.433	0	34.568	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	522.0	0	SX	0	7.433	0	34.568	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	523.0	0	SX	0	7.433	0	34.569	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	524.0	0	SX	0	7.433	0	34.568	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	525.0	0	SX	0	7.433	0	34.568	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	526.0	0	SX	0	7.433	0	34.568	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	527.0	0	SX	0	7.433	0	34.566	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	528.0	0	SX	0	7.430	0	34.566	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	529.0	0	SX	0	7.420	0	34.569	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	530.0	0	SX	0	7.410	0	34.568	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	531.0	0	SX	0	7.404	0	34.569	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	532.0	0	SX	0	7.401	0	34.571	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	533.0	0	SX	0	7.397	0	34.569	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	534.0	0	SX	0	7.401	0	34.567	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	535.0	0	SX	0	7.394	0	34.568	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	536.0	0	SX	0	7.394	0	34.567	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	537.0	0	SX	0	7.394	0	34.563	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	538.0	0	SX	0	7.396	0	34.564	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	539.0	0	SX	0	7.402	0	34.562	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	540.0	0	SX	0	7.396	0	34.563	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	541.0	0	SX	0	7.402	0	34.565	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	542.0	0	SX	0	7.392	0	34.562	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	543.0	0	SX	0	7.383	0	34.560	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	544.0	0	SX	0	7.373	0	34.558	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	545.0	0	SX	0	7.365	0	34.556	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	546.0	0	SX	0	7.363	0	34.558	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	547.0	0	SX	0	7.356	0	34.558	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	548.0	0	SX	0	7.354	0	34.556	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	549.0	0	SX	0	7.344	0	34.556	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	550.0	0	SX	0	7.336	0	34.556	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	551.0	0	SX	0	7.336	0	34.553	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	552.0	0	SX	0	7.335	0	34.552	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	553.0	0	SX	0	7.327	0	34.555	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	554.0	0	SX	0	7.325	0	34.556	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	555.0	0	SX	0	7.308	0	34.553	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	556.0	0	SX	0	7.308	0	34.556	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	557.0	0	SX	0	7.308	0	34.556	0
JRPG___1999756	001	C	11/09/1999	00:03	135.0092	4.9978	0	558.0	0	SX	0	7.308	0	34.552	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	2.0	0	SX	0	29.509	0	33.915	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	3.0	0	SX	0	29.509	0	33.974	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	4.0	0	SX	0	29.509	0	33.991	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	5.0	0	SX	0	29.520	0	33.994	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	6.0	0	SX	0	29.509	0	33.995	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	7.0	0	SX	0	29.519	0	33.999	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	8.0	0	SX	0	29.510	0	34.002	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	9.0	0	SX	0	29.509	0	34.003	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	10.0	0	SX	0	29.509	0	34.003	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	11.0	0	SX	0	29.509	0	34.007	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	12.0	0	SX	0	29.519	0	34.011	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	13.0	0	SX	0	29.520	0	34.012	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	14.0	0	SX	0	29.520	0	34.013	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	15.0	0	SX	0	29.520	0	34.015	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	16.0	0	SX	0	29.520	0	34.017	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	17.0	0	SX	0	29.520	0	34.017	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	18.0	0	SX	0	29.520	0	34.017	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	19.0	0	SX	0	29.520	0	34.018	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	20.0	0	SX	0	29.520	0	34.019	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	21.0	0	SX	0	29.520	0	34.019	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	22.0	0	SX	0	29.520	0	34.018	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	23.0	0	SX	0	29.511	0	34.018	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	24.0	0	SX	0	29.509	0	34.019	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	25.0	0	SX	0	29.518	0	34.021	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	26.0	0	SX	0	29.520	0	34.022	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	27.0	0	SX	0	29.520	0	34.022	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	28.0	0	SX	0	29.520	0	34.025	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	29.0	0	SX	0	29.520	0	34.026	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	30.0	0	SX	0	29.520	0	34.026	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	31.0	0	SX	0	29.520	0	34.024	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	32.0	0	SX	0	29.511	0	34.024	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	33.0	0	SX	0	29.517	0	34.025	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	34.0	0	SX	0	29.520	0	34.027	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	35.0	0	SX	0	29.520	0	34.030	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	36.0	0	SX	0	29.520	0	34.035	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	37.0	0	SX	0	29.527	0	34.040	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	38.0	0	SX	0	29.538	0	34.044	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	39.0	0	SX	0	29.541	0	34.049	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	40.0	0	SX	0	29.541	0	34.055	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	41.0	0	SX	0	29.548	0	34.062	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	42.0	0	SX	0	29.558	0	34.065	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	43.0	0	SX	0	29.561	0	34.065	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	44.0	0	SX	0	29.561	0	34.066	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	45.0	0	SX	0	29.569	0	34.074	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	46.0	0	SX	0	29.572	0	34.083	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	47.0	0	SX	0	29.572	0	34.087	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	48.0	0	SX	0	29.572	0	34.089	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	49.0	0	SX	0	29.572	0	34.093	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	50.0	0	SX	0	29.572	0	34.097	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	51.0	0	SX	0	29.579	0	34.099	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	52.0	0	SX	0	29.576	0	34.101	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	53.0	0	SX	0	29.572	0	34.105	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	54.0	0	SX	0	29.572	0	34.111	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	55.0	0	SX	0	29.572	0	34.119	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	56.0	0	SX	0	29.572	0	34.127	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	57.0	0	SX	0	29.579	0	34.132	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	58.0	0	SX	0	29.583	0	34.136	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	59.0	0	SX	0	29.558	0	34.133	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	60.0	0	SX	0	29.517	0	34.116	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	61.0	0	SX	0	29.391	0	34.089	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	62.0	0	SX	0	29.270	0	34.086	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	63.0	0	SX	0	29.238	0	34.099	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	64.0	0	SX	0	29.232	0	34.108	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	65.0	0	SX	0	29.217	0	34.113	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	66.0	0	SX	0	29.207	0	34.117	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	67.0	0	SX	0	29.185	0	34.132	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	68.0	0	SX	0	29.117	0	34.148	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	69.0	0	SX	0	29.029	0	34.159	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	70.0	0	SX	0	28.994	0	34.172	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	71.0	0	SX	0	28.952	0	34.176	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	72.0	0	SX	0	28.870	0	34.170	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	73.0	0	SX	0	28.803	0	34.167	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	74.0	0	SX	0	28.741	0	34.165	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	75.0	0	SX	0	28.675	0	34.165	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	76.0	0	SX	0	28.622	0	34.170	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	77.0	0	SX	0	28.597	0	34.178	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	78.0	0	SX	0	28.572	0	34.185	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	79.0	0	SX	0	28.504	0	34.193	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	80.0	0	SX	0	28.405	0	34.205	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	81.0	0	SX	0	28.341	0	34.215	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	82.0	0	SX	0	28.309	0	34.220	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	83.0	0	SX	0	28.293	0	34.221	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	84.0	0	SX	0	28.283	0	34.221	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	85.0	0	SX	0	28.268	0	34.221	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	86.0	0	SX	0	28.244	0	34.222	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	87.0	0	SX	0	28.177	0	34.231	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	88.0	0	SX	0	28.090	0	34.258	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	89.0	0	SX	0	28.068	0	34.283	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	90.0	0	SX	0	28.054	0	34.296	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	91.0	0	SX	0	28.030	0	34.314	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	92.0	0	SX	0	27.988	0	34.338	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	93.0	0	SX	0	27.938	0	34.370	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	94.0	0	SX	0	27.901	0	34.399	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	95.0	0	SX	0	27.853	0	34.424	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	96.0	0	SX	0	27.813	0	34.446	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	97.0	0	SX	0	27.779	0	34.463	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	98.0	0	SX	0	27.752	0	34.475	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	99.0	0	SX	0	27.718	0	34.484	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	100.0	0	SX	0	27.704	0	34.490	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	101.0	0	SX	0	27.698	0	34.493	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	102.0	0	SX	0	27.680	0	34.497	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	103.0	0	SX	0	27.670	0	34.501	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	104.0	0	SX	0	27.643	0	34.508	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	105.0	0	SX	0	27.578	0	34.522	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	106.0	0	SX	0	27.538	0	34.538	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	107.0	0	SX	0	27.510	0	34.560	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	108.0	0	SX	0	27.432	0	34.596	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	109.0	0	SX	0	27.366	0	34.629	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	110.0	0	SX	0	27.320	0	34.653	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	111.0	0	SX	0	27.290	0	34.662	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	112.0	0	SX	0	27.264	0	34.667	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	113.0	0	SX	0	27.252	0	34.671	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	114.0	0	SX	0	27.232	0	34.673	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	115.0	0	SX	0	27.210	0	34.675	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	116.0	0	SX	0	27.179	0	34.680	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	117.0	0	SX	0	27.155	0	34.682	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	118.0	0	SX	0	27.150	0	34.682	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	119.0	0	SX	0	27.121	0	34.681	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	120.0	0	SX	0	27.086	0	34.674	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	121.0	0	SX	0	26.982	0	34.677	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	122.0	0	SX	0	26.903	0	34.687	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	123.0	0	SX	0	26.769	0	34.694	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	124.0	0	SX	0	26.619	0	34.712	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	125.0	0	SX	0	26.536	0	34.725	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	126.0	0	SX	0	26.422	0	34.737	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	127.0	0	SX	0	26.286	0	34.753	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	128.0	0	SX	0	26.158	0	34.765	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	129.0	0	SX	0	25.963	0	34.778	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	130.0	0	SX	0	25.803	0	34.785	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	131.0	0	SX	0	25.626	0	34.787	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	132.0	0	SX	0	25.463	0	34.792	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	133.0	0	SX	0	25.354	0	34.796	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	134.0	0	SX	0	25.223	0	34.790	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	135.0	0	SX	0	24.906	0	34.766	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	136.0	0	SX	0	24.541	0	34.744	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	137.0	0	SX	0	23.938	0	34.739	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	138.0	0	SX	0	23.545	0	34.740	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	139.0	0	SX	0	23.039	0	34.741	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	140.0	0	SX	0	22.716	0	34.771	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	141.0	0	SX	0	22.552	0	34.771	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	142.0	0	SX	0	22.390	0	34.780	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	143.0	0	SX	0	22.352	0	34.789	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	144.0	0	SX	0	22.303	0	34.761	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	145.0	0	SX	0	21.952	0	34.756	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	146.0	0	SX	0	21.891	0	34.771	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	147.0	0	SX	0	21.759	0	34.741	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	148.0	0	SX	0	21.210	0	34.709	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	149.0	0	SX	0	20.915	0	34.725	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	150.0	0	SX	0	20.668	0	34.686	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	151.0	0	SX	0	19.858	0	34.652	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	152.0	0	SX	0	19.499	0	34.701	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	153.0	0	SX	0	19.381	0	34.713	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	154.0	0	SX	0	19.182	0	34.693	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	155.0	0	SX	0	18.933	0	34.694	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	156.0	0	SX	0	18.842	0	34.706	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	157.0	0	SX	0	18.767	0	34.705	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	158.0	0	SX	0	18.693	0	34.701	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	159.0	0	SX	0	18.618	0	34.701	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	160.0	0	SX	0	18.576	0	34.705	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	161.0	0	SX	0	18.522	0	34.703	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	162.0	0	SX	0	18.467	0	34.693	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	163.0	0	SX	0	18.337	0	34.680	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	164.0	0	SX	0	18.205	0	34.684	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	165.0	0	SX	0	18.170	0	34.693	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	166.0	0	SX	0	18.112	0	34.686	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	167.0	0	SX	0	18.007	0	34.678	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	168.0	0	SX	0	17.872	0	34.669	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	169.0	0	SX	0	17.685	0	34.648	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	170.0	0	SX	0	17.376	0	34.628	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	171.0	0	SX	0	17.063	0	34.628	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	172.0	0	SX	0	16.816	0	34.634	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	173.0	0	SX	0	16.642	0	34.641	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	174.0	0	SX	0	16.535	0	34.636	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	175.0	0	SX	0	16.362	0	34.629	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	176.0	0	SX	0	16.232	0	34.623	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	177.0	0	SX	0	16.028	0	34.615	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	178.0	0	SX	0	15.873	0	34.620	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	179.0	0	SX	0	15.729	0	34.589	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	180.0	0	SX	0	15.283	0	34.560	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	181.0	0	SX	0	14.955	0	34.580	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	182.0	0	SX	0	14.819	0	34.592	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	183.0	0	SX	0	14.653	0	34.587	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	184.0	0	SX	0	14.498	0	34.588	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	185.0	0	SX	0	14.444	0	34.595	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	186.0	0	SX	0	14.419	0	34.597	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	187.0	0	SX	0	14.391	0	34.596	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	188.0	0	SX	0	14.364	0	34.596	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	189.0	0	SX	0	14.355	0	34.594	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	190.0	0	SX	0	14.324	0	34.592	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	191.0	0	SX	0	14.289	0	34.591	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	192.0	0	SX	0	14.255	0	34.591	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	193.0	0	SX	0	14.206	0	34.585	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	194.0	0	SX	0	14.121	0	34.581	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	195.0	0	SX	0	14.042	0	34.580	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	196.0	0	SX	0	13.924	0	34.569	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	197.0	0	SX	0	13.734	0	34.556	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	198.0	0	SX	0	13.492	0	34.555	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	199.0	0	SX	0	13.345	0	34.563	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	200.0	0	SX	0	13.271	0	34.564	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	201.0	0	SX	0	13.153	0	34.551	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	202.0	0	SX	0	12.950	0	34.540	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	203.0	0	SX	0	12.778	0	34.548	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	204.0	0	SX	0	12.711	0	34.561	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	205.0	0	SX	0	12.693	0	34.562	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	206.0	0	SX	0	12.611	0	34.552	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	207.0	0	SX	0	12.487	0	34.549	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	208.0	0	SX	0	12.411	0	34.555	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	209.0	0	SX	0	12.359	0	34.557	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	210.0	0	SX	0	12.318	0	34.555	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	211.0	0	SX	0	12.276	0	34.552	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	212.0	0	SX	0	12.220	0	34.549	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	213.0	0	SX	0	12.140	0	34.545	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	214.0	0	SX	0	12.019	0	34.537	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	215.0	0	SX	0	11.856	0	34.532	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	216.0	0	SX	0	11.729	0	34.541	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	217.0	0	SX	0	11.672	0	34.549	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	218.0	0	SX	0	11.630	0	34.549	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	219.0	0	SX	0	11.593	0	34.549	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	220.0	0	SX	0	11.568	0	34.552	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	221.0	0	SX	0	11.555	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	222.0	0	SX	0	11.533	0	34.550	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	223.0	0	SX	0	11.500	0	34.548	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	224.0	0	SX	0	11.467	0	34.548	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	225.0	0	SX	0	11.443	0	34.550	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	226.0	0	SX	0	11.424	0	34.549	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	227.0	0	SX	0	11.390	0	34.546	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	228.0	0	SX	0	11.338	0	34.546	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	229.0	0	SX	0	11.302	0	34.548	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	230.0	0	SX	0	11.287	0	34.548	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	231.0	0	SX	0	11.275	0	34.547	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	232.0	0	SX	0	11.263	0	34.547	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	233.0	0	SX	0	11.253	0	34.546	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	234.0	0	SX	0	11.228	0	34.546	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	235.0	0	SX	0	11.212	0	34.548	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	236.0	0	SX	0	11.199	0	34.549	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	237.0	0	SX	0	11.158	0	34.542	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	238.0	0	SX	0	11.043	0	34.530	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	239.0	0	SX	0	10.905	0	34.536	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	240.0	0	SX	0	10.858	0	34.548	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	241.0	0	SX	0	10.836	0	34.555	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	242.0	0	SX	0	10.821	0	34.557	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	243.0	0	SX	0	10.796	0	34.557	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	244.0	0	SX	0	10.786	0	34.558	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	245.0	0	SX	0	10.789	0	34.562	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	246.0	0	SX	0	10.772	0	34.560	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	247.0	0	SX	0	10.735	0	34.559	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	248.0	0	SX	0	10.705	0	34.563	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	249.0	0	SX	0	10.693	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	250.0	0	SX	0	10.677	0	34.566	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	251.0	0	SX	0	10.667	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	252.0	0	SX	0	10.656	0	34.563	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	253.0	0	SX	0	10.635	0	34.560	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	254.0	0	SX	0	10.605	0	34.555	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	255.0	0	SX	0	10.559	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	256.0	0	SX	0	10.485	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	257.0	0	SX	0	10.430	0	34.557	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	258.0	0	SX	0	10.413	0	34.560	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	259.0	0	SX	0	10.405	0	34.562	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	260.0	0	SX	0	10.403	0	34.563	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	261.0	0	SX	0	10.398	0	34.564	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	262.0	0	SX	0	10.404	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	263.0	0	SX	0	10.397	0	34.564	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	264.0	0	SX	0	10.402	0	34.564	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	265.0	0	SX	0	10.383	0	34.561	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	266.0	0	SX	0	10.363	0	34.559	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	267.0	0	SX	0	10.338	0	34.562	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	268.0	0	SX	0	10.328	0	34.563	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	269.0	0	SX	0	10.306	0	34.562	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	270.0	0	SX	0	10.261	0	34.563	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	271.0	0	SX	0	10.233	0	34.564	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	272.0	0	SX	0	10.213	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	273.0	0	SX	0	10.183	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	274.0	0	SX	0	10.129	0	34.563	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	275.0	0	SX	0	10.111	0	34.567	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	276.0	0	SX	0	10.093	0	34.567	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	277.0	0	SX	0	10.091	0	34.566	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	278.0	0	SX	0	10.054	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	279.0	0	SX	0	10.016	0	34.566	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	280.0	0	SX	0	9.979	0	34.568	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	281.0	0	SX	0	9.960	0	34.569	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	282.0	0	SX	0	9.941	0	34.567	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	283.0	0	SX	0	9.902	0	34.562	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	284.0	0	SX	0	9.818	0	34.557	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	285.0	0	SX	0	9.734	0	34.561	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	286.0	0	SX	0	9.696	0	34.569	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	287.0	0	SX	0	9.687	0	34.568	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	288.0	0	SX	0	9.667	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	289.0	0	SX	0	9.640	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	290.0	0	SX	0	9.630	0	34.568	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	291.0	0	SX	0	9.620	0	34.567	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	292.0	0	SX	0	9.575	0	34.566	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	293.0	0	SX	0	9.545	0	34.573	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	294.0	0	SX	0	9.526	0	34.579	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	295.0	0	SX	0	9.481	0	34.587	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	296.0	0	SX	0	9.460	0	34.591	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	297.0	0	SX	0	9.442	0	34.591	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	298.0	0	SX	0	9.431	0	34.591	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	299.0	0	SX	0	9.396	0	34.592	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	300.0	0	SX	0	9.350	0	34.592	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	301.0	0	SX	0	9.319	0	34.590	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	302.0	0	SX	0	9.274	0	34.591	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	303.0	0	SX	0	9.269	0	34.594	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	304.0	0	SX	0	9.269	0	34.593	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	305.0	0	SX	0	9.269	0	34.595	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	306.0	0	SX	0	9.260	0	34.597	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	307.0	0	SX	0	9.243	0	34.594	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	308.0	0	SX	0	9.224	0	34.594	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	309.0	0	SX	0	9.213	0	34.592	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	310.0	0	SX	0	9.196	0	34.593	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	311.0	0	SX	0	9.177	0	34.595	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	312.0	0	SX	0	9.174	0	34.595	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	313.0	0	SX	0	9.159	0	34.597	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	314.0	0	SX	0	9.147	0	34.599	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	315.0	0	SX	0	9.138	0	34.598	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	316.0	0	SX	0	9.136	0	34.594	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	317.0	0	SX	0	9.121	0	34.595	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	318.0	0	SX	0	9.095	0	34.592	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	319.0	0	SX	0	9.067	0	34.590	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	320.0	0	SX	0	9.017	0	34.588	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	321.0	0	SX	0	8.989	0	34.592	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	322.0	0	SX	0	8.970	0	34.592	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	323.0	0	SX	0	8.951	0	34.592	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	324.0	0	SX	0	8.939	0	34.596	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	325.0	0	SX	0	8.929	0	34.600	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	326.0	0	SX	0	8.927	0	34.597	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	327.0	0	SX	0	8.913	0	34.595	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	328.0	0	SX	0	8.901	0	34.596	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	329.0	0	SX	0	8.891	0	34.598	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	330.0	0	SX	0	8.882	0	34.596	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	331.0	0	SX	0	8.866	0	34.595	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	332.0	0	SX	0	8.853	0	34.595	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	333.0	0	SX	0	8.838	0	34.597	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	334.0	0	SX	0	8.825	0	34.597	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	335.0	0	SX	0	8.815	0	34.596	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	336.0	0	SX	0	8.812	0	34.598	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	337.0	0	SX	0	8.812	0	34.598	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	338.0	0	SX	0	8.812	0	34.597	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	339.0	0	SX	0	8.806	0	34.595	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	340.0	0	SX	0	8.785	0	34.593	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	341.0	0	SX	0	8.757	0	34.593	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	342.0	0	SX	0	8.746	0	34.593	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	343.0	0	SX	0	8.735	0	34.593	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	344.0	0	SX	0	8.721	0	34.592	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	345.0	0	SX	0	8.706	0	34.592	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	346.0	0	SX	0	8.687	0	34.594	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	347.0	0	SX	0	8.668	0	34.595	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	348.0	0	SX	0	8.660	0	34.597	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	349.0	0	SX	0	8.654	0	34.599	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	350.0	0	SX	0	8.650	0	34.597	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	351.0	0	SX	0	8.645	0	34.597	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	352.0	0	SX	0	8.641	0	34.596	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	353.0	0	SX	0	8.636	0	34.595	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	354.0	0	SX	0	8.626	0	34.594	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	355.0	0	SX	0	8.617	0	34.594	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	356.0	0	SX	0	8.612	0	34.597	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	357.0	0	SX	0	8.607	0	34.598	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	358.0	0	SX	0	8.607	0	34.598	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	359.0	0	SX	0	8.603	0	34.597	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	360.0	0	SX	0	8.598	0	34.596	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	361.0	0	SX	0	8.598	0	34.594	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	362.0	0	SX	0	8.589	0	34.592	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	363.0	0	SX	0	8.579	0	34.592	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	364.0	0	SX	0	8.552	0	34.589	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	365.0	0	SX	0	8.514	0	34.587	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	366.0	0	SX	0	8.494	0	34.585	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	367.0	0	SX	0	8.480	0	34.585	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	368.0	0	SX	0	8.469	0	34.587	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	369.0	0	SX	0	8.465	0	34.588	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	370.0	0	SX	0	8.451	0	34.586	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	371.0	0	SX	0	8.436	0	34.584	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	372.0	0	SX	0	8.431	0	34.584	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	373.0	0	SX	0	8.427	0	34.585	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	374.0	0	SX	0	8.418	0	34.585	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	375.0	0	SX	0	8.412	0	34.585	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	376.0	0	SX	0	8.408	0	34.588	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	377.0	0	SX	0	8.399	0	34.585	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	378.0	0	SX	0	8.389	0	34.582	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	379.0	0	SX	0	8.376	0	34.583	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	380.0	0	SX	0	8.364	0	34.582	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	381.0	0	SX	0	8.358	0	34.581	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	382.0	0	SX	0	8.342	0	34.582	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	383.0	0	SX	0	8.335	0	34.583	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	384.0	0	SX	0	8.332	0	34.583	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	385.0	0	SX	0	8.323	0	34.584	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	386.0	0	SX	0	8.313	0	34.584	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	387.0	0	SX	0	8.299	0	34.583	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	388.0	0	SX	0	8.270	0	34.578	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	389.0	0	SX	0	8.247	0	34.578	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	390.0	0	SX	0	8.240	0	34.581	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	391.0	0	SX	0	8.240	0	34.581	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	392.0	0	SX	0	8.237	0	34.580	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	393.0	0	SX	0	8.225	0	34.579	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	394.0	0	SX	0	8.206	0	34.578	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	395.0	0	SX	0	8.185	0	34.576	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	396.0	0	SX	0	8.159	0	34.578	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	397.0	0	SX	0	8.140	0	34.576	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	398.0	0	SX	0	8.121	0	34.576	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	399.0	0	SX	0	8.104	0	34.575	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	400.0	0	SX	0	8.096	0	34.578	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	401.0	0	SX	0	8.091	0	34.576	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	402.0	0	SX	0	8.068	0	34.576	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	403.0	0	SX	0	8.063	0	34.575	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	404.0	0	SX	0	8.039	0	34.574	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	405.0	0	SX	0	8.039	0	34.577	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	406.0	0	SX	0	8.039	0	34.579	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	407.0	0	SX	0	8.039	0	34.580	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	408.0	0	SX	0	8.038	0	34.580	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	409.0	0	SX	0	8.028	0	34.579	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	410.0	0	SX	0	8.019	0	34.577	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	411.0	0	SX	0	8.010	0	34.575	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	412.0	0	SX	0	8.009	0	34.576	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	413.0	0	SX	0	8.000	0	34.574	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	414.0	0	SX	0	8.000	0	34.576	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	415.0	0	SX	0	8.000	0	34.578	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	416.0	0	SX	0	7.999	0	34.581	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	417.0	0	SX	0	7.990	0	34.579	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	418.0	0	SX	0	7.981	0	34.573	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	419.0	0	SX	0	7.982	0	34.579	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	420.0	0	SX	0	7.990	0	34.583	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	421.0	0	SX	0	7.981	0	34.582	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	422.0	0	SX	0	7.981	0	34.583	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	423.0	0	SX	0	7.981	0	34.582	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	424.0	0	SX	0	7.981	0	34.584	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	425.0	0	SX	0	7.981	0	34.584	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	426.0	0	SX	0	7.981	0	34.582	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	427.0	0	SX	0	7.972	0	34.579	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	428.0	0	SX	0	7.952	0	34.579	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	429.0	0	SX	0	7.952	0	34.581	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	430.0	0	SX	0	7.952	0	34.577	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	431.0	0	SX	0	7.943	0	34.575	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	432.0	0	SX	0	7.943	0	34.573	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	433.0	0	SX	0	7.925	0	34.575	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	434.0	0	SX	0	7.914	0	34.576	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	435.0	0	SX	0	7.905	0	34.576	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	436.0	0	SX	0	7.886	0	34.574	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	437.0	0	SX	0	7.877	0	34.575	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	438.0	0	SX	0	7.858	0	34.576	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	439.0	0	SX	0	7.857	0	34.574	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	440.0	0	SX	0	7.830	0	34.573	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	441.0	0	SX	0	7.819	0	34.571	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	442.0	0	SX	0	7.810	0	34.571	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	443.0	0	SX	0	7.809	0	34.574	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	444.0	0	SX	0	7.809	0	34.575	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	445.0	0	SX	0	7.792	0	34.575	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	446.0	0	SX	0	7.798	0	34.573	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	447.0	0	SX	0	7.791	0	34.572	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	448.0	0	SX	0	7.790	0	34.574	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	449.0	0	SX	0	7.773	0	34.572	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	450.0	0	SX	0	7.762	0	34.572	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	451.0	0	SX	0	7.753	0	34.571	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	452.0	0	SX	0	7.751	0	34.573	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	453.0	0	SX	0	7.735	0	34.572	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	454.0	0	SX	0	7.724	0	34.571	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	455.0	0	SX	0	7.722	0	34.569	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	456.0	0	SX	0	7.707	0	34.571	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	457.0	0	SX	0	7.703	0	34.574	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	458.0	0	SX	0	7.695	0	34.576	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	459.0	0	SX	0	7.701	0	34.575	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	460.0	0	SX	0	7.695	0	34.573	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	461.0	0	SX	0	7.671	0	34.574	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	462.0	0	SX	0	7.657	0	34.577	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	463.0	0	SX	0	7.663	0	34.578	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	464.0	0	SX	0	7.665	0	34.580	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	465.0	0	SX	0	7.658	0	34.581	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	466.0	0	SX	0	7.655	0	34.577	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	467.0	0	SX	0	7.648	0	34.575	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	468.0	0	SX	0	7.646	0	34.577	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	469.0	0	SX	0	7.639	0	34.576	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	470.0	0	SX	0	7.636	0	34.574	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	471.0	0	SX	0	7.629	0	34.573	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	472.0	0	SX	0	7.626	0	34.575	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	473.0	0	SX	0	7.626	0	34.576	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	474.0	0	SX	0	7.620	0	34.574	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	475.0	0	SX	0	7.617	0	34.572	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	476.0	0	SX	0	7.610	0	34.573	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	477.0	0	SX	0	7.607	0	34.573	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	478.0	0	SX	0	7.595	0	34.572	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	479.0	0	SX	0	7.588	0	34.569	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	480.0	0	SX	0	7.582	0	34.569	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	481.0	0	SX	0	7.578	0	34.571	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	482.0	0	SX	0	7.572	0	34.569	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	483.0	0	SX	0	7.557	0	34.566	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	484.0	0	SX	0	7.543	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	485.0	0	SX	0	7.534	0	34.564	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	486.0	0	SX	0	7.530	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	487.0	0	SX	0	7.519	0	34.564	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	488.0	0	SX	0	7.505	0	34.559	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	489.0	0	SX	0	7.473	0	34.554	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	490.0	0	SX	0	7.436	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	491.0	0	SX	0	7.413	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	492.0	0	SX	0	7.400	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	493.0	0	SX	0	7.385	0	34.555	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	494.0	0	SX	0	7.376	0	34.558	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	495.0	0	SX	0	7.371	0	34.557	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	496.0	0	SX	0	7.356	0	34.555	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	497.0	0	SX	0	7.337	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	498.0	0	SX	0	7.323	0	34.551	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	499.0	0	SX	0	7.318	0	34.552	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	500.0	0	SX	0	7.318	0	34.554	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	501.0	0	SX	0	7.314	0	34.555	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	502.0	0	SX	0	7.309	0	34.554	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	503.0	0	SX	0	7.304	0	34.552	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	504.0	0	SX	0	7.295	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	505.0	0	SX	0	7.285	0	34.556	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	506.0	0	SX	0	7.280	0	34.557	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	507.0	0	SX	0	7.275	0	34.556	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	508.0	0	SX	0	7.270	0	34.556	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	509.0	0	SX	0	7.270	0	34.557	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	510.0	0	SX	0	7.270	0	34.558	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	511.0	0	SX	0	7.270	0	34.559	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	512.0	0	SX	0	7.278	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	513.0	0	SX	0	7.294	0	34.568	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	514.0	0	SX	0	7.299	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	515.0	0	SX	0	7.299	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	516.0	0	SX	0	7.299	0	34.568	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	517.0	0	SX	0	7.299	0	34.570	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	518.0	0	SX	0	7.288	0	34.566	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	519.0	0	SX	0	7.270	0	34.567	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	520.0	0	SX	0	7.263	0	34.566	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	521.0	0	SX	0	7.247	0	34.564	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	522.0	0	SX	0	7.234	0	34.563	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	523.0	0	SX	0	7.222	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	524.0	0	SX	0	7.219	0	34.567	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	525.0	0	SX	0	7.212	0	34.566	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	526.0	0	SX	0	7.209	0	34.567	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	527.0	0	SX	0	7.200	0	34.568	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	528.0	0	SX	0	7.193	0	34.564	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	529.0	0	SX	0	7.190	0	34.561	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	530.0	0	SX	0	7.181	0	34.564	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	531.0	0	SX	0	7.174	0	34.563	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	532.0	0	SX	0	7.174	0	34.564	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	533.0	0	SX	0	7.171	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	534.0	0	SX	0	7.164	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	535.0	0	SX	0	7.164	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	536.0	0	SX	0	7.159	0	34.563	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	537.0	0	SX	0	7.143	0	34.561	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	538.0	0	SX	0	7.135	0	34.564	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	539.0	0	SX	0	7.135	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	540.0	0	SX	0	7.135	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	541.0	0	SX	0	7.133	0	34.567	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	542.0	0	SX	0	7.128	0	34.567	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	543.0	0	SX	0	7.133	0	34.566	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	544.0	0	SX	0	7.128	0	34.566	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	545.0	0	SX	0	7.133	0	34.567	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	546.0	0	SX	0	7.126	0	34.569	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	547.0	0	SX	0	7.126	0	34.569	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	548.0	0	SX	0	7.124	0	34.570	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	549.0	0	SX	0	7.118	0	34.570	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	550.0	0	SX	0	7.125	0	34.569	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	551.0	0	SX	0	7.116	0	34.563	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	552.0	0	SX	0	7.116	0	34.564	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	553.0	0	SX	0	7.115	0	34.566	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	554.0	0	SX	0	7.106	0	34.569	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	555.0	0	SX	0	7.106	0	34.570	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	556.0	0	SX	0	7.105	0	34.571	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	557.0	0	SX	0	7.096	0	34.568	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	558.0	0	SX	0	7.086	0	34.571	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	559.0	0	SX	0	7.075	0	34.571	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	560.0	0	SX	0	7.057	0	34.569	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	561.0	0	SX	0	7.047	0	34.567	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	562.0	0	SX	0	7.038	0	34.568	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	563.0	0	SX	0	7.027	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	564.0	0	SX	0	6.999	0	34.563	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	565.0	0	SX	0	6.981	0	34.568	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	566.0	0	SX	0	6.971	0	34.567	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	567.0	0	SX	0	6.971	0	34.569	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	568.0	0	SX	0	6.962	0	34.570	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	569.0	0	SX	0	6.962	0	34.569	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	570.0	0	SX	0	6.962	0	34.567	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	571.0	0	SX	0	6.962	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	572.0	0	SX	0	6.933	0	34.568	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	573.0	0	SX	0	6.923	0	34.566	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	574.0	0	SX	0	6.923	0	34.568	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	575.0	0	SX	0	6.913	0	34.564	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	576.0	0	SX	0	6.895	0	34.564	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	577.0	0	SX	0	6.894	0	34.566	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	578.0	0	SX	0	6.876	0	34.564	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	579.0	0	SX	0	6.875	0	34.562	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	580.0	0	SX	0	6.866	0	34.566	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	581.0	0	SX	0	6.856	0	34.562	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	582.0	0	SX	0	6.855	0	34.563	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	583.0	0	SX	0	6.847	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	584.0	0	SX	0	6.854	0	34.566	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	585.0	0	SX	0	6.847	0	34.569	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	586.0	0	SX	0	6.846	0	34.569	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	587.0	0	SX	0	6.846	0	34.570	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	588.0	0	SX	0	6.846	0	34.569	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	589.0	0	SX	0	6.846	0	34.569	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	590.0	0	SX	0	6.846	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	591.0	0	SX	0	6.837	0	34.563	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	592.0	0	SX	0	6.836	0	34.562	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	593.0	0	SX	0	6.828	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	594.0	0	SX	0	6.826	0	34.568	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	595.0	0	SX	0	6.818	0	34.564	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	596.0	0	SX	0	6.809	0	34.564	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	597.0	0	SX	0	6.807	0	34.566	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	598.0	0	SX	0	6.807	0	34.568	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	599.0	0	SX	0	6.807	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	600.0	0	SX	0	6.799	0	34.562	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	601.0	0	SX	0	6.797	0	34.563	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	602.0	0	SX	0	6.797	0	34.562	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	603.0	0	SX	0	6.797	0	34.561	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	604.0	0	SX	0	6.797	0	34.562	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	605.0	0	SX	0	6.797	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	606.0	0	SX	0	6.783	0	34.566	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	607.0	0	SX	0	6.778	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	608.0	0	SX	0	6.771	0	34.564	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	609.0	0	SX	0	6.761	0	34.561	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	610.0	0	SX	0	6.752	0	34.561	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	611.0	0	SX	0	6.735	0	34.564	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	612.0	0	SX	0	6.736	0	34.566	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	613.0	0	SX	0	6.733	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	614.0	0	SX	0	6.730	0	34.563	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	615.0	0	SX	0	6.730	0	34.564	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	616.0	0	SX	0	6.730	0	34.562	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	617.0	0	SX	0	6.723	0	34.563	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	618.0	0	SX	0	6.720	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	619.0	0	SX	0	6.720	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	620.0	0	SX	0	6.713	0	34.563	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	621.0	0	SX	0	6.703	0	34.560	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	622.0	0	SX	0	6.694	0	34.558	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	623.0	0	SX	0	6.685	0	34.561	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	624.0	0	SX	0	6.681	0	34.562	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	625.0	0	SX	0	6.681	0	34.561	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	626.0	0	SX	0	6.669	0	34.560	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	627.0	0	SX	0	6.662	0	34.560	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	628.0	0	SX	0	6.656	0	34.561	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	629.0	0	SX	0	6.646	0	34.560	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	630.0	0	SX	0	6.637	0	34.560	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	631.0	0	SX	0	6.627	0	34.559	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	632.0	0	SX	0	6.617	0	34.560	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	633.0	0	SX	0	6.613	0	34.560	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	634.0	0	SX	0	6.607	0	34.560	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	635.0	0	SX	0	6.598	0	34.562	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	636.0	0	SX	0	6.594	0	34.560	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	637.0	0	SX	0	6.589	0	34.558	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	638.0	0	SX	0	6.579	0	34.558	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	639.0	0	SX	0	6.564	0	34.559	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	640.0	0	SX	0	6.555	0	34.560	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	641.0	0	SX	0	6.550	0	34.562	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	642.0	0	SX	0	6.545	0	34.563	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	643.0	0	SX	0	6.545	0	34.562	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	644.0	0	SX	0	6.545	0	34.559	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	645.0	0	SX	0	6.536	0	34.557	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	646.0	0	SX	0	6.531	0	34.559	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	647.0	0	SX	0	6.531	0	34.560	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	648.0	0	SX	0	6.526	0	34.562	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	649.0	0	SX	0	6.526	0	34.564	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	650.0	0	SX	0	6.526	0	34.565	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	651.0	0	SX	0	6.526	0	34.564	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	652.0	0	SX	0	6.526	0	34.564	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	653.0	0	SX	0	6.526	0	34.563	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	654.0	0	SX	0	6.526	0	34.562	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	655.0	0	SX	0	6.522	0	34.558	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	656.0	0	SX	0	6.516	0	34.556	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	657.0	0	SX	0	6.516	0	34.557	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	658.0	0	SX	0	6.512	0	34.558	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	659.0	0	SX	0	6.506	0	34.561	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	660.0	0	SX	0	6.503	0	34.562	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	661.0	0	SX	0	6.493	0	34.559	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	662.0	0	SX	0	6.487	0	34.559	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	663.0	0	SX	0	6.480	0	34.559	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	664.0	0	SX	0	6.468	0	34.556	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	665.0	0	SX	0	6.465	0	34.557	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	666.0	0	SX	0	6.455	0	34.559	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	667.0	0	SX	0	6.448	0	34.558	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	668.0	0	SX	0	6.448	0	34.557	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	669.0	0	SX	0	6.445	0	34.555	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	670.0	0	SX	0	6.442	0	34.555	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	671.0	0	SX	0	6.445	0	34.558	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	672.0	0	SX	0	6.439	0	34.560	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	673.0	0	SX	0	6.439	0	34.559	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	674.0	0	SX	0	6.439	0	34.559	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	675.0	0	SX	0	6.439	0	34.560	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	676.0	0	SX	0	6.439	0	34.561	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	677.0	0	SX	0	6.439	0	34.562	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	678.0	0	SX	0	6.436	0	34.563	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	679.0	0	SX	0	6.429	0	34.564	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	680.0	0	SX	0	6.424	0	34.559	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	681.0	0	SX	0	6.405	0	34.557	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	682.0	0	SX	0	6.383	0	34.557	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	683.0	0	SX	0	6.359	0	34.556	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	684.0	0	SX	0	6.349	0	34.559	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	685.0	0	SX	0	6.339	0	34.558	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	686.0	0	SX	0	6.332	0	34.555	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	687.0	0	SX	0	6.328	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	688.0	0	SX	0	6.310	0	34.554	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	689.0	0	SX	0	6.302	0	34.555	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	690.0	0	SX	0	6.300	0	34.559	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	691.0	0	SX	0	6.291	0	34.557	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	692.0	0	SX	0	6.283	0	34.556	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	693.0	0	SX	0	6.282	0	34.558	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	694.0	0	SX	0	6.273	0	34.560	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	695.0	0	SX	0	6.273	0	34.557	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	696.0	0	SX	0	6.271	0	34.557	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	697.0	0	SX	0	6.253	0	34.556	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	698.0	0	SX	0	6.244	0	34.558	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	699.0	0	SX	0	6.243	0	34.558	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	700.0	0	SX	0	6.234	0	34.554	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	701.0	0	SX	0	6.225	0	34.559	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	702.0	0	SX	0	6.222	0	34.556	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	703.0	0	SX	0	6.185	0	34.551	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	704.0	0	SX	0	6.176	0	34.552	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	705.0	0	SX	0	6.175	0	34.555	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	706.0	0	SX	0	6.166	0	34.554	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	707.0	0	SX	0	6.166	0	34.555	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	708.0	0	SX	0	6.157	0	34.556	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	709.0	0	SX	0	6.147	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	710.0	0	SX	0	6.147	0	34.557	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	711.0	0	SX	0	6.137	0	34.557	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	712.0	0	SX	0	6.127	0	34.555	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	713.0	0	SX	0	6.137	0	34.554	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	714.0	0	SX	0	6.127	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	715.0	0	SX	0	6.127	0	34.554	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	716.0	0	SX	0	6.127	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	717.0	0	SX	0	6.118	0	34.555	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	718.0	0	SX	0	6.127	0	34.556	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	719.0	0	SX	0	6.127	0	34.555	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	720.0	0	SX	0	6.127	0	34.557	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	721.0	0	SX	0	6.118	0	34.556	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	722.0	0	SX	0	6.109	0	34.552	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	723.0	0	SX	0	6.090	0	34.550	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	724.0	0	SX	0	6.089	0	34.554	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	725.0	0	SX	0	6.089	0	34.557	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	726.0	0	SX	0	6.080	0	34.552	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	727.0	0	SX	0	6.070	0	34.552	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	728.0	0	SX	0	6.052	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	729.0	0	SX	0	6.032	0	34.552	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	730.0	0	SX	0	6.021	0	34.552	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	731.0	0	SX	0	6.020	0	34.555	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	732.0	0	SX	0	6.012	0	34.558	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	733.0	0	SX	0	6.011	0	34.555	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	734.0	0	SX	0	6.002	0	34.557	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	735.0	0	SX	0	5.992	0	34.555	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	736.0	0	SX	0	5.983	0	34.556	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	737.0	0	SX	0	5.973	0	34.558	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	738.0	0	SX	0	5.964	0	34.557	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	739.0	0	SX	0	5.954	0	34.557	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	740.0	0	SX	0	5.944	0	34.560	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	741.0	0	SX	0	5.942	0	34.561	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	742.0	0	SX	0	5.942	0	34.556	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	743.0	0	SX	0	5.927	0	34.557	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	744.0	0	SX	0	5.923	0	34.555	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	745.0	0	SX	0	5.923	0	34.550	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	746.0	0	SX	0	5.915	0	34.551	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	747.0	0	SX	0	5.913	0	34.554	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	748.0	0	SX	0	5.906	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	749.0	0	SX	0	5.896	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	750.0	0	SX	0	5.887	0	34.552	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	751.0	0	SX	0	5.884	0	34.552	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	752.0	0	SX	0	5.877	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	753.0	0	SX	0	5.867	0	34.552	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	754.0	0	SX	0	5.864	0	34.555	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	755.0	0	SX	0	5.858	0	34.556	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	756.0	0	SX	0	5.855	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	757.0	0	SX	0	5.848	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	758.0	0	SX	0	5.838	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	759.0	0	SX	0	5.828	0	34.555	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	760.0	0	SX	0	5.825	0	34.557	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	761.0	0	SX	0	5.819	0	34.557	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	762.0	0	SX	0	5.816	0	34.556	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	763.0	0	SX	0	5.816	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	764.0	0	SX	0	5.816	0	34.551	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	765.0	0	SX	0	5.810	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	766.0	0	SX	0	5.806	0	34.554	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	767.0	0	SX	0	5.806	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	768.0	0	SX	0	5.787	0	34.551	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	769.0	0	SX	0	5.770	0	34.554	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	770.0	0	SX	0	5.761	0	34.557	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	771.0	0	SX	0	5.757	0	34.554	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	772.0	0	SX	0	5.763	0	34.549	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	773.0	0	SX	0	5.761	0	34.549	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	774.0	0	SX	0	5.757	0	34.550	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	775.0	0	SX	0	5.757	0	34.552	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	776.0	0	SX	0	5.757	0	34.554	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	777.0	0	SX	0	5.751	0	34.556	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	778.0	0	SX	0	5.741	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	779.0	0	SX	0	5.737	0	34.551	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	780.0	0	SX	0	5.732	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	781.0	0	SX	0	5.728	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	782.0	0	SX	0	5.717	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	783.0	0	SX	0	5.708	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	784.0	0	SX	0	5.703	0	34.554	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	785.0	0	SX	0	5.698	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	786.0	0	SX	0	5.698	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	787.0	0	SX	0	5.698	0	34.555	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	788.0	0	SX	0	5.698	0	34.556	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	789.0	0	SX	0	5.689	0	34.556	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	790.0	0	SX	0	5.679	0	34.556	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	791.0	0	SX	0	5.679	0	34.556	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	792.0	0	SX	0	5.679	0	34.554	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	793.0	0	SX	0	5.679	0	34.553	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	794.0	0	SX	0	5.679	0	34.551	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	795.0	0	SX	0	5.679	0	34.549	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	796.0	0	SX	0	5.675	0	34.550	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	797.0	0	SX	0	5.665	0	34.549	0
JRPG___1999756	002	C	11/09/1999	02:47	135.0028	4.4997	0	798.0	0	SX	0	5.651	0	34.551	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	2.0	0	SX	0	29.317	0	33.721	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	3.0	0	SX	0	29.317	0	33.723	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	4.0	0	SX	0	29.317	0	33.726	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	5.0	0	SX	0	29.317	0	33.732	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	6.0	0	SX	0	29.327	0	33.743	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	7.0	0	SX	0	29.347	0	33.760	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	8.0	0	SX	0	29.378	0	33.783	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	9.0	0	SX	0	29.409	0	33.805	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	10.0	0	SX	0	29.431	0	33.821	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	11.0	0	SX	0	29.461	0	33.850	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	12.0	0	SX	0	29.511	0	33.890	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	13.0	0	SX	0	29.572	0	33.929	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	14.0	0	SX	0	29.597	0	33.960	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	15.0	0	SX	0	29.618	0	33.991	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	16.0	0	SX	0	29.639	0	34.031	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	17.0	0	SX	0	29.660	0	34.071	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	18.0	0	SX	0	29.671	0	34.116	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	19.0	0	SX	0	29.682	0	34.194	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	20.0	0	SX	0	29.665	0	34.310	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	21.0	0	SX	0	29.626	0	34.401	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	22.0	0	SX	0	29.576	0	34.445	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	23.0	0	SX	0	29.559	0	34.455	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	24.0	0	SX	0	29.549	0	34.454	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	25.0	0	SX	0	29.547	0	34.452	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	26.0	0	SX	0	29.547	0	34.453	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	27.0	0	SX	0	29.538	0	34.454	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	28.0	0	SX	0	29.536	0	34.454	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	29.0	0	SX	0	29.536	0	34.453	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	30.0	0	SX	0	29.536	0	34.452	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	31.0	0	SX	0	29.536	0	34.451	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	32.0	0	SX	0	29.528	0	34.452	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	33.0	0	SX	0	29.526	0	34.451	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	34.0	0	SX	0	29.526	0	34.453	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	35.0	0	SX	0	29.526	0	34.455	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	36.0	0	SX	0	29.526	0	34.453	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	37.0	0	SX	0	29.526	0	34.453	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	38.0	0	SX	0	29.526	0	34.454	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	39.0	0	SX	0	29.526	0	34.454	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	40.0	0	SX	0	29.526	0	34.454	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	41.0	0	SX	0	29.533	0	34.455	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	42.0	0	SX	0	29.536	0	34.457	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	43.0	0	SX	0	29.536	0	34.459	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	44.0	0	SX	0	29.536	0	34.460	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	45.0	0	SX	0	29.544	0	34.459	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	46.0	0	SX	0	29.547	0	34.459	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	47.0	0	SX	0	29.547	0	34.462	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	48.0	0	SX	0	29.547	0	34.462	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	49.0	0	SX	0	29.547	0	34.463	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	50.0	0	SX	0	29.540	0	34.462	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	51.0	0	SX	0	29.536	0	34.461	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	52.0	0	SX	0	29.530	0	34.459	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	53.0	0	SX	0	29.526	0	34.459	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	54.0	0	SX	0	29.532	0	34.460	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	55.0	0	SX	0	29.536	0	34.461	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	56.0	0	SX	0	29.530	0	34.460	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	57.0	0	SX	0	29.526	0	34.459	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	58.0	0	SX	0	29.526	0	34.458	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	59.0	0	SX	0	29.526	0	34.459	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	60.0	0	SX	0	29.520	0	34.461	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	61.0	0	SX	0	29.515	0	34.463	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	62.0	0	SX	0	29.509	0	34.465	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	63.0	0	SX	0	29.499	0	34.464	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	64.0	0	SX	0	29.494	0	34.468	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	65.0	0	SX	0	29.489	0	34.475	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	66.0	0	SX	0	29.479	0	34.491	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	67.0	0	SX	0	29.479	0	34.521	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	68.0	0	SX	0	29.489	0	34.540	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	69.0	0	SX	0	29.494	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	70.0	0	SX	0	29.489	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	71.0	0	SX	0	29.484	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	72.0	0	SX	0	29.484	0	34.547	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	73.0	0	SX	0	29.489	0	34.550	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	74.0	0	SX	0	29.489	0	34.550	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	75.0	0	SX	0	29.484	0	34.551	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	76.0	0	SX	0	29.489	0	34.559	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	77.0	0	SX	0	29.499	0	34.574	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	78.0	0	SX	0	29.491	0	34.592	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	79.0	0	SX	0	29.450	0	34.601	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	80.0	0	SX	0	29.398	0	34.602	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	81.0	0	SX	0	29.342	0	34.609	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	82.0	0	SX	0	29.289	0	34.619	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	83.0	0	SX	0	29.265	0	34.626	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	84.0	0	SX	0	29.226	0	34.641	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	85.0	0	SX	0	29.116	0	34.656	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	86.0	0	SX	0	28.954	0	34.640	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	87.0	0	SX	0	28.732	0	34.587	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	88.0	0	SX	0	28.439	0	34.539	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	89.0	0	SX	0	28.153	0	34.530	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	90.0	0	SX	0	28.030	0	34.540	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	91.0	0	SX	0	27.981	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	92.0	0	SX	0	27.960	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	93.0	0	SX	0	27.913	0	34.550	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	94.0	0	SX	0	27.845	0	34.556	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	95.0	0	SX	0	27.777	0	34.565	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	96.0	0	SX	0	27.737	0	34.572	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	97.0	0	SX	0	27.693	0	34.581	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	98.0	0	SX	0	27.629	0	34.600	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	99.0	0	SX	0	27.536	0	34.630	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	100.0	0	SX	0	27.410	0	34.674	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	101.0	0	SX	0	27.258	0	34.720	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	102.0	0	SX	0	27.198	0	34.745	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	103.0	0	SX	0	27.188	0	34.751	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	104.0	0	SX	0	27.167	0	34.759	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	105.0	0	SX	0	27.119	0	34.773	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	106.0	0	SX	0	27.082	0	34.788	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	107.0	0	SX	0	27.039	0	34.810	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	108.0	0	SX	0	26.968	0	34.845	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	109.0	0	SX	0	26.929	0	34.871	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	110.0	0	SX	0	26.896	0	34.894	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	111.0	0	SX	0	26.886	0	34.900	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	112.0	0	SX	0	26.876	0	34.895	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	113.0	0	SX	0	26.866	0	34.894	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	114.0	0	SX	0	26.853	0	34.891	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	115.0	0	SX	0	26.819	0	34.880	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	116.0	0	SX	0	26.722	0	34.863	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	117.0	0	SX	0	26.590	0	34.853	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	118.0	0	SX	0	26.440	0	34.866	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	119.0	0	SX	0	26.219	0	34.881	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	120.0	0	SX	0	25.904	0	34.902	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	121.0	0	SX	0	25.627	0	34.921	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	122.0	0	SX	0	25.200	0	34.895	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	123.0	0	SX	0	24.900	0	34.886	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	124.0	0	SX	0	24.697	0	34.872	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	125.0	0	SX	0	24.159	0	34.830	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	126.0	0	SX	0	23.405	0	34.788	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	127.0	0	SX	0	22.674	0	34.824	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	128.0	0	SX	0	22.579	0	34.899	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	129.0	0	SX	0	22.570	0	34.940	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	130.0	0	SX	0	22.573	0	34.964	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	131.0	0	SX	0	22.595	0	34.978	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	132.0	0	SX	0	22.555	0	35.002	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	133.0	0	SX	0	22.594	0	35.039	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	134.0	0	SX	0	22.515	0	35.047	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	135.0	0	SX	0	22.236	0	35.004	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	136.0	0	SX	0	21.739	0	34.890	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	137.0	0	SX	0	20.900	0	34.838	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	138.0	0	SX	0	20.882	0	34.873	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	139.0	0	SX	0	20.883	0	34.885	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	140.0	0	SX	0	20.912	0	34.925	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	141.0	0	SX	0	21.035	0	34.983	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	142.0	0	SX	0	21.080	0	34.993	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	143.0	0	SX	0	20.758	0	34.960	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	144.0	0	SX	0	20.078	0	34.920	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	145.0	0	SX	0	19.448	0	35.009	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	146.0	0	SX	0	19.401	0	35.109	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	147.0	0	SX	0	19.317	0	35.152	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	148.0	0	SX	0	19.297	0	35.171	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	149.0	0	SX	0	19.233	0	35.211	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	150.0	0	SX	0	19.293	0	35.268	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	151.0	0	SX	0	19.234	0	35.300	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	152.0	0	SX	0	19.178	0	35.316	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	153.0	0	SX	0	18.963	0	35.302	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	154.0	0	SX	0	18.729	0	35.288	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	155.0	0	SX	0	18.599	0	35.257	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	156.0	0	SX	0	18.153	0	35.207	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	157.0	0	SX	0	17.948	0	35.187	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	158.0	0	SX	0	17.771	0	35.154	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	159.0	0	SX	0	17.568	0	35.127	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	160.0	0	SX	0	17.463	0	35.109	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	161.0	0	SX	0	17.353	0	35.080	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	162.0	0	SX	0	17.209	0	35.062	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	163.0	0	SX	0	17.156	0	35.058	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	164.0	0	SX	0	17.079	0	35.044	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	165.0	0	SX	0	16.988	0	35.029	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	166.0	0	SX	0	16.910	0	35.024	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	167.0	0	SX	0	16.883	0	35.029	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	168.0	0	SX	0	16.887	0	35.034	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	169.0	0	SX	0	16.859	0	35.042	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	170.0	0	SX	0	16.889	0	35.055	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	171.0	0	SX	0	16.973	0	35.096	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	172.0	0	SX	0	17.089	0	35.132	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	173.0	0	SX	0	17.307	0	35.224	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	174.0	0	SX	0	17.475	0	35.295	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	175.0	0	SX	0	17.530	0	35.323	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	176.0	0	SX	0	17.587	0	35.340	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	177.0	0	SX	0	17.588	0	35.342	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	178.0	0	SX	0	17.583	0	35.345	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	179.0	0	SX	0	17.590	0	35.349	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	180.0	0	SX	0	17.579	0	35.353	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	181.0	0	SX	0	17.574	0	35.358	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	182.0	0	SX	0	17.574	0	35.361	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	183.0	0	SX	0	17.580	0	35.362	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	184.0	0	SX	0	17.583	0	35.364	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	185.0	0	SX	0	17.583	0	35.369	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	186.0	0	SX	0	17.563	0	35.361	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	187.0	0	SX	0	17.438	0	35.346	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	188.0	0	SX	0	17.348	0	35.344	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	189.0	0	SX	0	17.323	0	35.347	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	190.0	0	SX	0	17.320	0	35.347	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	191.0	0	SX	0	17.289	0	35.342	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	192.0	0	SX	0	17.243	0	35.338	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	193.0	0	SX	0	17.215	0	35.337	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	194.0	0	SX	0	17.208	0	35.339	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	195.0	0	SX	0	17.196	0	35.340	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	196.0	0	SX	0	17.148	0	35.337	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	197.0	0	SX	0	17.088	0	35.335	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	198.0	0	SX	0	17.055	0	35.336	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	199.0	0	SX	0	17.037	0	35.335	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	200.0	0	SX	0	17.019	0	35.330	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	201.0	0	SX	0	17.006	0	35.328	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	202.0	0	SX	0	16.996	0	35.329	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	203.0	0	SX	0	16.987	0	35.328	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	204.0	0	SX	0	16.977	0	35.326	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	205.0	0	SX	0	16.957	0	35.323	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	206.0	0	SX	0	16.940	0	35.323	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	207.0	0	SX	0	16.936	0	35.321	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	208.0	0	SX	0	16.926	0	35.317	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	209.0	0	SX	0	16.877	0	35.315	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	210.0	0	SX	0	16.808	0	35.316	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	211.0	0	SX	0	16.752	0	35.319	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	212.0	0	SX	0	16.716	0	35.322	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	213.0	0	SX	0	16.683	0	35.319	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	214.0	0	SX	0	16.617	0	35.313	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	215.0	0	SX	0	16.552	0	35.310	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	216.0	0	SX	0	16.506	0	35.305	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	217.0	0	SX	0	16.450	0	35.293	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	218.0	0	SX	0	16.381	0	35.274	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	219.0	0	SX	0	16.298	0	35.233	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	220.0	0	SX	0	15.909	0	35.163	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	221.0	0	SX	0	15.310	0	35.120	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	222.0	0	SX	0	15.029	0	35.113	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	223.0	0	SX	0	14.919	0	35.081	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	224.0	0	SX	0	14.641	0	35.022	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	225.0	0	SX	0	14.250	0	34.970	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	226.0	0	SX	0	13.981	0	34.928	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	227.0	0	SX	0	13.728	0	34.851	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	228.0	0	SX	0	13.303	0	34.746	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	229.0	0	SX	0	12.771	0	34.675	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	230.0	0	SX	0	12.531	0	34.639	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	231.0	0	SX	0	12.365	0	34.614	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	232.0	0	SX	0	12.255	0	34.594	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	233.0	0	SX	0	12.127	0	34.574	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	234.0	0	SX	0	11.995	0	34.567	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	235.0	0	SX	0	11.968	0	34.572	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	236.0	0	SX	0	11.959	0	34.576	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	237.0	0	SX	0	11.942	0	34.575	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	238.0	0	SX	0	11.915	0	34.571	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	239.0	0	SX	0	11.884	0	34.570	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	240.0	0	SX	0	11.847	0	34.571	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	241.0	0	SX	0	11.815	0	34.573	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	242.0	0	SX	0	11.793	0	34.576	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	243.0	0	SX	0	11.771	0	34.579	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	244.0	0	SX	0	11.762	0	34.578	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	245.0	0	SX	0	11.742	0	34.574	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	246.0	0	SX	0	11.698	0	34.573	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	247.0	0	SX	0	11.663	0	34.573	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	248.0	0	SX	0	11.631	0	34.569	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	249.0	0	SX	0	11.579	0	34.559	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	250.0	0	SX	0	11.518	0	34.553	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	251.0	0	SX	0	11.472	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	252.0	0	SX	0	11.423	0	34.537	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	253.0	0	SX	0	11.371	0	34.533	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	254.0	0	SX	0	11.340	0	34.536	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	255.0	0	SX	0	11.335	0	34.541	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	256.0	0	SX	0	11.344	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	257.0	0	SX	0	11.343	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	258.0	0	SX	0	11.294	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	259.0	0	SX	0	11.245	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	260.0	0	SX	0	11.225	0	34.542	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	261.0	0	SX	0	11.195	0	34.538	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	262.0	0	SX	0	11.159	0	34.537	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	263.0	0	SX	0	11.134	0	34.540	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	264.0	0	SX	0	11.126	0	34.542	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	265.0	0	SX	0	11.121	0	34.540	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	266.0	0	SX	0	11.089	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	267.0	0	SX	0	11.088	0	34.553	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	268.0	0	SX	0	11.079	0	34.556	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	269.0	0	SX	0	11.078	0	34.555	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	270.0	0	SX	0	11.069	0	34.552	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	271.0	0	SX	0	11.058	0	34.555	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	272.0	0	SX	0	11.040	0	34.555	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	273.0	0	SX	0	11.017	0	34.554	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	274.0	0	SX	0	10.955	0	34.557	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	275.0	0	SX	0	10.937	0	34.559	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	276.0	0	SX	0	10.928	0	34.561	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	277.0	0	SX	0	10.928	0	34.561	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	278.0	0	SX	0	10.928	0	34.563	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	279.0	0	SX	0	10.928	0	34.560	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	280.0	0	SX	0	10.919	0	34.560	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	281.0	0	SX	0	10.919	0	34.560	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	282.0	0	SX	0	10.908	0	34.561	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	283.0	0	SX	0	10.820	0	34.540	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	284.0	0	SX	0	10.578	0	34.524	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	285.0	0	SX	0	10.382	0	34.541	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	286.0	0	SX	0	10.363	0	34.542	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	287.0	0	SX	0	10.325	0	34.541	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	288.0	0	SX	0	10.289	0	34.538	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	289.0	0	SX	0	10.242	0	34.536	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	290.0	0	SX	0	10.186	0	34.536	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	291.0	0	SX	0	10.047	0	34.535	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	292.0	0	SX	0	9.952	0	34.540	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	293.0	0	SX	0	9.840	0	34.539	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	294.0	0	SX	0	9.745	0	34.542	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	295.0	0	SX	0	9.633	0	34.541	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	296.0	0	SX	0	9.573	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	297.0	0	SX	0	9.526	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	298.0	0	SX	0	9.522	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	299.0	0	SX	0	9.522	0	34.552	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	300.0	0	SX	0	9.513	0	34.553	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	301.0	0	SX	0	9.512	0	34.552	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	302.0	0	SX	0	9.504	0	34.556	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	303.0	0	SX	0	9.511	0	34.560	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	304.0	0	SX	0	9.463	0	34.558	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	305.0	0	SX	0	9.447	0	34.561	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	306.0	0	SX	0	9.455	0	34.564	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	307.0	0	SX	0	9.440	0	34.564	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	308.0	0	SX	0	9.437	0	34.562	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	309.0	0	SX	0	9.437	0	34.561	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	310.0	0	SX	0	9.429	0	34.564	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	311.0	0	SX	0	9.427	0	34.564	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	312.0	0	SX	0	9.411	0	34.560	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	313.0	0	SX	0	9.393	0	34.556	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	314.0	0	SX	0	9.367	0	34.557	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	315.0	0	SX	0	9.376	0	34.562	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	316.0	0	SX	0	9.387	0	34.568	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	317.0	0	SX	0	9.404	0	34.573	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	318.0	0	SX	0	9.423	0	34.583	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	319.0	0	SX	0	9.412	0	34.590	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	320.0	0	SX	0	9.401	0	34.591	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	321.0	0	SX	0	9.385	0	34.596	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	322.0	0	SX	0	9.380	0	34.599	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	323.0	0	SX	0	9.380	0	34.601	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	324.0	0	SX	0	9.394	0	34.605	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	325.0	0	SX	0	9.399	0	34.606	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	326.0	0	SX	0	9.378	0	34.605	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	327.0	0	SX	0	9.364	0	34.603	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	328.0	0	SX	0	9.354	0	34.606	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	329.0	0	SX	0	9.364	0	34.607	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	330.0	0	SX	0	9.357	0	34.605	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	331.0	0	SX	0	9.339	0	34.603	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	332.0	0	SX	0	9.313	0	34.603	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	333.0	0	SX	0	9.298	0	34.604	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	334.0	0	SX	0	9.295	0	34.605	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	335.0	0	SX	0	9.295	0	34.604	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	336.0	0	SX	0	9.301	0	34.603	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	337.0	0	SX	0	9.304	0	34.602	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	338.0	0	SX	0	9.286	0	34.602	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	339.0	0	SX	0	9.269	0	34.601	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	340.0	0	SX	0	9.236	0	34.599	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	341.0	0	SX	0	9.218	0	34.606	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	342.0	0	SX	0	9.224	0	34.610	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	343.0	0	SX	0	9.194	0	34.607	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	344.0	0	SX	0	9.109	0	34.598	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	345.0	0	SX	0	8.983	0	34.586	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	346.0	0	SX	0	8.841	0	34.579	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	347.0	0	SX	0	8.770	0	34.579	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	348.0	0	SX	0	8.757	0	34.579	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	349.0	0	SX	0	8.747	0	34.578	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	350.0	0	SX	0	8.738	0	34.576	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	351.0	0	SX	0	8.718	0	34.572	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	352.0	0	SX	0	8.695	0	34.569	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	353.0	0	SX	0	8.671	0	34.567	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	354.0	0	SX	0	8.638	0	34.564	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	355.0	0	SX	0	8.600	0	34.560	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	356.0	0	SX	0	8.572	0	34.559	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	357.0	0	SX	0	8.557	0	34.561	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	358.0	0	SX	0	8.539	0	34.560	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	359.0	0	SX	0	8.496	0	34.557	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	360.0	0	SX	0	8.453	0	34.563	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	361.0	0	SX	0	8.434	0	34.570	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	362.0	0	SX	0	8.424	0	34.570	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	363.0	0	SX	0	8.419	0	34.570	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	364.0	0	SX	0	8.410	0	34.573	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	365.0	0	SX	0	8.388	0	34.574	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	366.0	0	SX	0	8.359	0	34.573	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	367.0	0	SX	0	8.339	0	34.571	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	368.0	0	SX	0	8.329	0	34.569	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	369.0	0	SX	0	8.324	0	34.570	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	370.0	0	SX	0	8.316	0	34.571	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	371.0	0	SX	0	8.297	0	34.571	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	372.0	0	SX	0	8.271	0	34.568	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	373.0	0	SX	0	8.247	0	34.567	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	374.0	0	SX	0	8.244	0	34.568	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	375.0	0	SX	0	8.238	0	34.569	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	376.0	0	SX	0	8.234	0	34.568	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	377.0	0	SX	0	8.225	0	34.566	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	378.0	0	SX	0	8.215	0	34.567	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	379.0	0	SX	0	8.206	0	34.569	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	380.0	0	SX	0	8.197	0	34.571	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	381.0	0	SX	0	8.177	0	34.570	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	382.0	0	SX	0	8.149	0	34.568	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	383.0	0	SX	0	8.139	0	34.570	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	384.0	0	SX	0	8.130	0	34.573	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	385.0	0	SX	0	8.123	0	34.572	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	386.0	0	SX	0	8.123	0	34.568	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	387.0	0	SX	0	8.123	0	34.565	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	388.0	0	SX	0	8.123	0	34.565	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	389.0	0	SX	0	8.123	0	34.565	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	390.0	0	SX	0	8.121	0	34.567	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	391.0	0	SX	0	8.114	0	34.571	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	392.0	0	SX	0	8.109	0	34.570	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	393.0	0	SX	0	8.095	0	34.570	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	394.0	0	SX	0	8.093	0	34.569	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	395.0	0	SX	0	8.087	0	34.570	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	396.0	0	SX	0	8.093	0	34.569	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	397.0	0	SX	0	8.087	0	34.567	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	398.0	0	SX	0	8.093	0	34.568	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	399.0	0	SX	0	8.085	0	34.569	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	400.0	0	SX	0	8.085	0	34.569	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	401.0	0	SX	0	8.085	0	34.567	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	402.0	0	SX	0	8.085	0	34.568	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	403.0	0	SX	0	8.083	0	34.568	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	404.0	0	SX	0	8.073	0	34.567	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	405.0	0	SX	0	8.064	0	34.567	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	406.0	0	SX	0	8.055	0	34.564	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	407.0	0	SX	0	8.045	0	34.565	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	408.0	0	SX	0	8.036	0	34.564	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	409.0	0	SX	0	8.025	0	34.561	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	410.0	0	SX	0	8.006	0	34.562	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	411.0	0	SX	0	7.988	0	34.565	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	412.0	0	SX	0	7.980	0	34.562	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	413.0	0	SX	0	7.979	0	34.560	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	414.0	0	SX	0	7.969	0	34.562	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	415.0	0	SX	0	7.960	0	34.562	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	416.0	0	SX	0	7.950	0	34.561	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	417.0	0	SX	0	7.943	0	34.566	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	418.0	0	SX	0	7.952	0	34.565	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	419.0	0	SX	0	7.961	0	34.567	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	420.0	0	SX	0	7.961	0	34.569	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	421.0	0	SX	0	7.960	0	34.570	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	422.0	0	SX	0	7.951	0	34.567	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	423.0	0	SX	0	7.942	0	34.565	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	424.0	0	SX	0	7.932	0	34.564	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	425.0	0	SX	0	7.922	0	34.562	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	426.0	0	SX	0	7.903	0	34.558	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	427.0	0	SX	0	7.903	0	34.560	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	428.0	0	SX	0	7.884	0	34.561	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	429.0	0	SX	0	7.855	0	34.556	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	430.0	0	SX	0	7.836	0	34.557	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	431.0	0	SX	0	7.836	0	34.557	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	432.0	0	SX	0	7.836	0	34.559	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	433.0	0	SX	0	7.836	0	34.560	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	434.0	0	SX	0	7.836	0	34.560	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	435.0	0	SX	0	7.836	0	34.558	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	436.0	0	SX	0	7.827	0	34.559	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	437.0	0	SX	0	7.827	0	34.563	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	438.0	0	SX	0	7.827	0	34.560	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	439.0	0	SX	0	7.827	0	34.559	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	440.0	0	SX	0	7.818	0	34.558	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	441.0	0	SX	0	7.808	0	34.562	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	442.0	0	SX	0	7.790	0	34.563	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	443.0	0	SX	0	7.797	0	34.563	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	444.0	0	SX	0	7.781	0	34.563	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	445.0	0	SX	0	7.753	0	34.563	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	446.0	0	SX	0	7.750	0	34.560	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	447.0	0	SX	0	7.742	0	34.561	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	448.0	0	SX	0	7.741	0	34.563	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	449.0	0	SX	0	7.741	0	34.563	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	450.0	0	SX	0	7.741	0	34.562	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	451.0	0	SX	0	7.741	0	34.562	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	452.0	0	SX	0	7.741	0	34.561	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	453.0	0	SX	0	7.741	0	34.561	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	454.0	0	SX	0	7.741	0	34.561	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	455.0	0	SX	0	7.733	0	34.561	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	456.0	0	SX	0	7.731	0	34.561	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	457.0	0	SX	0	7.723	0	34.563	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	458.0	0	SX	0	7.721	0	34.561	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	459.0	0	SX	0	7.721	0	34.563	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	460.0	0	SX	0	7.721	0	34.565	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	461.0	0	SX	0	7.706	0	34.566	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	462.0	0	SX	0	7.694	0	34.565	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	463.0	0	SX	0	7.685	0	34.563	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	464.0	0	SX	0	7.669	0	34.565	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	465.0	0	SX	0	7.657	0	34.566	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	466.0	0	SX	0	7.647	0	34.563	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	467.0	0	SX	0	7.637	0	34.561	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	468.0	0	SX	0	7.628	0	34.562	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	469.0	0	SX	0	7.611	0	34.559	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	470.0	0	SX	0	7.599	0	34.557	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	471.0	0	SX	0	7.583	0	34.558	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	472.0	0	SX	0	7.571	0	34.560	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	473.0	0	SX	0	7.561	0	34.564	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	474.0	0	SX	0	7.558	0	34.565	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	475.0	0	SX	0	7.558	0	34.560	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	476.0	0	SX	0	7.558	0	34.555	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	477.0	0	SX	0	7.551	0	34.555	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	478.0	0	SX	0	7.548	0	34.557	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	479.0	0	SX	0	7.548	0	34.558	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	480.0	0	SX	0	7.548	0	34.560	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	481.0	0	SX	0	7.548	0	34.560	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	482.0	0	SX	0	7.542	0	34.560	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	483.0	0	SX	0	7.533	0	34.561	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	484.0	0	SX	0	7.523	0	34.562	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	485.0	0	SX	0	7.514	0	34.561	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	486.0	0	SX	0	7.504	0	34.559	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	487.0	0	SX	0	7.489	0	34.557	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	488.0	0	SX	0	7.476	0	34.556	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	489.0	0	SX	0	7.466	0	34.556	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	490.0	0	SX	0	7.451	0	34.556	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	491.0	0	SX	0	7.432	0	34.555	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	492.0	0	SX	0	7.408	0	34.556	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	493.0	0	SX	0	7.395	0	34.556	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	494.0	0	SX	0	7.390	0	34.556	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	495.0	0	SX	0	7.385	0	34.557	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	496.0	0	SX	0	7.385	0	34.556	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	497.0	0	SX	0	7.385	0	34.555	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	498.0	0	SX	0	7.370	0	34.555	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	499.0	0	SX	0	7.351	0	34.556	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	500.0	0	SX	0	7.333	0	34.557	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	501.0	0	SX	0	7.313	0	34.555	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	502.0	0	SX	0	7.304	0	34.555	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	503.0	0	SX	0	7.294	0	34.557	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	504.0	0	SX	0	7.289	0	34.554	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	505.0	0	SX	0	7.280	0	34.552	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	506.0	0	SX	0	7.261	0	34.553	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	507.0	0	SX	0	7.246	0	34.552	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	508.0	0	SX	0	7.241	0	34.553	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	509.0	0	SX	0	7.237	0	34.556	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	510.0	0	SX	0	7.227	0	34.554	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	511.0	0	SX	0	7.217	0	34.552	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	512.0	0	SX	0	7.208	0	34.552	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	513.0	0	SX	0	7.198	0	34.552	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	514.0	0	SX	0	7.189	0	34.551	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	515.0	0	SX	0	7.179	0	34.551	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	516.0	0	SX	0	7.166	0	34.552	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	517.0	0	SX	0	7.147	0	34.551	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	518.0	0	SX	0	7.128	0	34.550	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	519.0	0	SX	0	7.112	0	34.547	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	520.0	0	SX	0	7.106	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	521.0	0	SX	0	7.099	0	34.550	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	522.0	0	SX	0	7.084	0	34.550	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	523.0	0	SX	0	7.074	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	524.0	0	SX	0	7.061	0	34.547	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	525.0	0	SX	0	7.048	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	526.0	0	SX	0	7.045	0	34.550	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	527.0	0	SX	0	7.035	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	528.0	0	SX	0	7.023	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	529.0	0	SX	0	7.007	0	34.550	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	530.0	0	SX	0	6.997	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	531.0	0	SX	0	6.990	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	532.0	0	SX	0	6.988	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	533.0	0	SX	0	6.981	0	34.550	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	534.0	0	SX	0	6.981	0	34.550	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	535.0	0	SX	0	6.981	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	536.0	0	SX	0	6.981	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	537.0	0	SX	0	6.981	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	538.0	0	SX	0	6.979	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	539.0	0	SX	0	6.971	0	34.551	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	540.0	0	SX	0	6.971	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	541.0	0	SX	0	6.969	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	542.0	0	SX	0	6.961	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	543.0	0	SX	0	6.957	0	34.547	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	544.0	0	SX	0	6.938	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	545.0	0	SX	0	6.919	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	546.0	0	SX	0	6.903	0	34.547	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	547.0	0	SX	0	6.901	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	548.0	0	SX	0	6.894	0	34.550	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	549.0	0	SX	0	6.894	0	34.551	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	550.0	0	SX	0	6.893	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	551.0	0	SX	0	6.884	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	552.0	0	SX	0	6.883	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	553.0	0	SX	0	6.872	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	554.0	0	SX	0	6.853	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	555.0	0	SX	0	6.836	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	556.0	0	SX	0	6.835	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	557.0	0	SX	0	6.826	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	558.0	0	SX	0	6.826	0	34.547	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	559.0	0	SX	0	6.826	0	34.547	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	560.0	0	SX	0	6.826	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	561.0	0	SX	0	6.825	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	562.0	0	SX	0	6.816	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	563.0	0	SX	0	6.808	0	34.542	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	564.0	0	SX	0	6.816	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	565.0	0	SX	0	6.807	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	566.0	0	SX	0	6.807	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	567.0	0	SX	0	6.807	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	568.0	0	SX	0	6.807	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	569.0	0	SX	0	6.807	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	570.0	0	SX	0	6.807	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	571.0	0	SX	0	6.807	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	572.0	0	SX	0	6.797	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	573.0	0	SX	0	6.778	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	574.0	0	SX	0	6.778	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	575.0	0	SX	0	6.768	0	34.550	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	576.0	0	SX	0	6.758	0	34.551	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	577.0	0	SX	0	6.758	0	34.551	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	578.0	0	SX	0	6.758	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	579.0	0	SX	0	6.758	0	34.551	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	580.0	0	SX	0	6.758	0	34.552	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	581.0	0	SX	0	6.767	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	582.0	0	SX	0	6.750	0	34.547	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	583.0	0	SX	0	6.740	0	34.547	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	584.0	0	SX	0	6.730	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	585.0	0	SX	0	6.721	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	586.0	0	SX	0	6.720	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	587.0	0	SX	0	6.711	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	588.0	0	SX	0	6.710	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	589.0	0	SX	0	6.710	0	34.550	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	590.0	0	SX	0	6.693	0	34.547	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	591.0	0	SX	0	6.682	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	592.0	0	SX	0	6.648	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	593.0	0	SX	0	6.617	0	34.547	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	594.0	0	SX	0	6.597	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	595.0	0	SX	0	6.586	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	596.0	0	SX	0	6.577	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	597.0	0	SX	0	6.559	0	34.541	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	598.0	0	SX	0	6.548	0	34.542	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	599.0	0	SX	0	6.538	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	600.0	0	SX	0	6.528	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	601.0	0	SX	0	6.519	0	34.541	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	602.0	0	SX	0	6.517	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	603.0	0	SX	0	6.509	0	34.547	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	604.0	0	SX	0	6.499	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	605.0	0	SX	0	6.482	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	606.0	0	SX	0	6.463	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	607.0	0	SX	0	6.444	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	608.0	0	SX	0	6.432	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	609.0	0	SX	0	6.429	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	610.0	0	SX	0	6.415	0	34.542	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	611.0	0	SX	0	6.410	0	34.547	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	612.0	0	SX	0	6.403	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	613.0	0	SX	0	6.393	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	614.0	0	SX	0	6.390	0	34.547	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	615.0	0	SX	0	6.390	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	616.0	0	SX	0	6.390	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	617.0	0	SX	0	6.390	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	618.0	0	SX	0	6.384	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	619.0	0	SX	0	6.381	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	620.0	0	SX	0	6.381	0	34.550	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	621.0	0	SX	0	6.381	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	622.0	0	SX	0	6.381	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	623.0	0	SX	0	6.381	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	624.0	0	SX	0	6.381	0	34.547	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	625.0	0	SX	0	6.381	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	626.0	0	SX	0	6.375	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	627.0	0	SX	0	6.371	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	628.0	0	SX	0	6.365	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	629.0	0	SX	0	6.361	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	630.0	0	SX	0	6.356	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	631.0	0	SX	0	6.346	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	632.0	0	SX	0	6.342	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	633.0	0	SX	0	6.325	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	634.0	0	SX	0	6.307	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	635.0	0	SX	0	6.297	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	636.0	0	SX	0	6.283	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	637.0	0	SX	0	6.263	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	638.0	0	SX	0	6.249	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	639.0	0	SX	0	6.240	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	640.0	0	SX	0	6.230	0	34.542	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	641.0	0	SX	0	6.220	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	642.0	0	SX	0	6.206	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	643.0	0	SX	0	6.196	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	644.0	0	SX	0	6.192	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	645.0	0	SX	0	6.187	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	646.0	0	SX	0	6.187	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	647.0	0	SX	0	6.182	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	648.0	0	SX	0	6.172	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	649.0	0	SX	0	6.162	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	650.0	0	SX	0	6.148	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	651.0	0	SX	0	6.130	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	652.0	0	SX	0	6.115	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	653.0	0	SX	0	6.109	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	654.0	0	SX	0	6.109	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	655.0	0	SX	0	6.105	0	34.550	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	656.0	0	SX	0	6.103	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	657.0	0	SX	0	6.105	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	658.0	0	SX	0	6.099	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	659.0	0	SX	0	6.095	0	34.542	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	660.0	0	SX	0	6.086	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	661.0	0	SX	0	6.080	0	34.547	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	662.0	0	SX	0	6.080	0	34.547	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	663.0	0	SX	0	6.080	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	664.0	0	SX	0	6.080	0	34.542	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	665.0	0	SX	0	6.080	0	34.540	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	666.0	0	SX	0	6.080	0	34.540	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	667.0	0	SX	0	6.080	0	34.541	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	668.0	0	SX	0	6.077	0	34.542	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	669.0	0	SX	0	6.070	0	34.540	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	670.0	0	SX	0	6.070	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	671.0	0	SX	0	6.070	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	672.0	0	SX	0	6.070	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	673.0	0	SX	0	6.070	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	674.0	0	SX	0	6.070	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	675.0	0	SX	0	6.070	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	676.0	0	SX	0	6.065	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	677.0	0	SX	0	6.048	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	678.0	0	SX	0	6.036	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	679.0	0	SX	0	6.014	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	680.0	0	SX	0	5.983	0	34.542	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	681.0	0	SX	0	5.951	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	682.0	0	SX	0	5.944	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	683.0	0	SX	0	5.944	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	684.0	0	SX	0	5.942	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	685.0	0	SX	0	5.932	0	34.547	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	686.0	0	SX	0	5.924	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	687.0	0	SX	0	5.924	0	34.551	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	688.0	0	SX	0	5.924	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	689.0	0	SX	0	5.924	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	690.0	0	SX	0	5.922	0	34.547	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	691.0	0	SX	0	5.914	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	692.0	0	SX	0	5.914	0	34.539	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	693.0	0	SX	0	5.914	0	34.541	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	694.0	0	SX	0	5.914	0	34.541	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	695.0	0	SX	0	5.913	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	696.0	0	SX	0	5.905	0	34.547	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	697.0	0	SX	0	5.905	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	698.0	0	SX	0	5.905	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	699.0	0	SX	0	5.904	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	700.0	0	SX	0	5.895	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	701.0	0	SX	0	5.894	0	34.542	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	702.0	0	SX	0	5.885	0	34.547	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	703.0	0	SX	0	5.885	0	34.547	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	704.0	0	SX	0	5.884	0	34.541	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	705.0	0	SX	0	5.874	0	34.539	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	706.0	0	SX	0	5.865	0	34.541	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	707.0	0	SX	0	5.845	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	708.0	0	SX	0	5.836	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	709.0	0	SX	0	5.835	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	710.0	0	SX	0	5.816	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	711.0	0	SX	0	5.797	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	712.0	0	SX	0	5.788	0	34.541	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	713.0	0	SX	0	5.788	0	34.542	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	714.0	0	SX	0	5.778	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	715.0	0	SX	0	5.778	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	716.0	0	SX	0	5.778	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	717.0	0	SX	0	5.778	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	718.0	0	SX	0	5.778	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	719.0	0	SX	0	5.778	0	34.540	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	720.0	0	SX	0	5.768	0	34.542	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	721.0	0	SX	0	5.758	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	722.0	0	SX	0	5.749	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	723.0	0	SX	0	5.748	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	724.0	0	SX	0	5.730	0	34.542	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	725.0	0	SX	0	5.720	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	726.0	0	SX	0	5.702	0	34.540	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	727.0	0	SX	0	5.682	0	34.540	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	728.0	0	SX	0	5.671	0	34.542	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	729.0	0	SX	0	5.662	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	730.0	0	SX	0	5.652	0	34.542	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	731.0	0	SX	0	5.642	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	732.0	0	SX	0	5.632	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	733.0	0	SX	0	5.614	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	734.0	0	SX	0	5.612	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	735.0	0	SX	0	5.603	0	34.540	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	736.0	0	SX	0	5.602	0	34.540	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	737.0	0	SX	0	5.594	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	738.0	0	SX	0	5.584	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	739.0	0	SX	0	5.582	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	740.0	0	SX	0	5.582	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	741.0	0	SX	0	5.575	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	742.0	0	SX	0	5.573	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	743.0	0	SX	0	5.565	0	34.542	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	744.0	0	SX	0	5.555	0	34.541	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	745.0	0	SX	0	5.545	0	34.542	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	746.0	0	SX	0	5.543	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	747.0	0	SX	0	5.536	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	748.0	0	SX	0	5.534	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	749.0	0	SX	0	5.534	0	34.547	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	750.0	0	SX	0	5.534	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	751.0	0	SX	0	5.534	0	34.547	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	752.0	0	SX	0	5.527	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	753.0	0	SX	0	5.517	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	754.0	0	SX	0	5.507	0	34.542	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	755.0	0	SX	0	5.504	0	34.541	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	756.0	0	SX	0	5.504	0	34.541	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	757.0	0	SX	0	5.504	0	34.542	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	758.0	0	SX	0	5.497	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	759.0	0	SX	0	5.494	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	760.0	0	SX	0	5.488	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	761.0	0	SX	0	5.485	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	762.0	0	SX	0	5.485	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	763.0	0	SX	0	5.485	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	764.0	0	SX	0	5.478	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	765.0	0	SX	0	5.475	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	766.0	0	SX	0	5.469	0	34.541	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	767.0	0	SX	0	5.465	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	768.0	0	SX	0	5.459	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	769.0	0	SX	0	5.455	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	770.0	0	SX	0	5.449	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	771.0	0	SX	0	5.445	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	772.0	0	SX	0	5.440	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	773.0	0	SX	0	5.436	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	774.0	0	SX	0	5.436	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	775.0	0	SX	0	5.436	0	34.540	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	776.0	0	SX	0	5.430	0	34.541	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	777.0	0	SX	0	5.426	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	778.0	0	SX	0	5.426	0	34.541	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	779.0	0	SX	0	5.415	0	34.541	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	780.0	0	SX	0	5.406	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	781.0	0	SX	0	5.396	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	782.0	0	SX	0	5.376	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	783.0	0	SX	0	5.342	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	784.0	0	SX	0	5.313	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	785.0	0	SX	0	5.303	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	786.0	0	SX	0	5.294	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	787.0	0	SX	0	5.289	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	788.0	0	SX	0	5.284	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	789.0	0	SX	0	5.279	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	790.0	0	SX	0	5.274	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	791.0	0	SX	0	5.269	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	792.0	0	SX	0	5.269	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	793.0	0	SX	0	5.269	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	794.0	0	SX	0	5.256	0	34.543	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	795.0	0	SX	0	5.236	0	34.544	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	796.0	0	SX	0	5.226	0	34.545	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	797.0	0	SX	0	5.216	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	798.0	0	SX	0	5.206	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	799.0	0	SX	0	5.196	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	800.0	0	SX	0	5.194	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	801.0	0	SX	0	5.196	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	802.0	0	SX	0	5.190	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	803.0	0	SX	0	5.190	0	34.551	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	804.0	0	SX	0	5.190	0	34.551	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	805.0	0	SX	0	5.190	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	806.0	0	SX	0	5.187	0	34.546	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	807.0	0	SX	0	5.181	0	34.547	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	808.0	0	SX	0	5.174	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	809.0	0	SX	0	5.158	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	810.0	0	SX	0	5.148	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	811.0	0	SX	0	5.138	0	34.547	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	812.0	0	SX	0	5.132	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	813.0	0	SX	0	5.129	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	814.0	0	SX	0	5.122	0	34.551	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	815.0	0	SX	0	5.119	0	34.553	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	816.0	0	SX	0	5.112	0	34.553	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	817.0	0	SX	0	5.112	0	34.554	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	818.0	0	SX	0	5.112	0	34.554	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	819.0	0	SX	0	5.112	0	34.553	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	820.0	0	SX	0	5.112	0	34.553	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	821.0	0	SX	0	5.112	0	34.551	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	822.0	0	SX	0	5.110	0	34.550	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	823.0	0	SX	0	5.102	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	824.0	0	SX	0	5.100	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	825.0	0	SX	0	5.090	0	34.549	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	826.0	0	SX	0	5.083	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	827.0	0	SX	0	5.081	0	34.550	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	828.0	0	SX	0	5.071	0	34.548	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	829.0	0	SX	0	5.063	0	34.547	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	830.0	0	SX	0	5.061	0	34.552	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	831.0	0	SX	0	5.049	0	34.551	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	832.0	0	SX	0	5.033	0	34.555	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	833.0	0	SX	0	5.033	0	34.558	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	834.0	0	SX	0	5.031	0	34.556	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	835.0	0	SX	0	5.020	0	34.550	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	836.0	0	SX	0	5.001	0	34.550	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	837.0	0	SX	0	4.983	0	34.552	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	838.0	0	SX	0	4.975	0	34.550	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	839.0	0	SX	0	4.975	0	34.552	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	840.0	0	SX	0	4.975	0	34.550	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	841.0	0	SX	0	4.974	0	34.552	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	842.0	0	SX	0	4.964	0	34.552	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	843.0	0	SX	0	4.954	0	34.556	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	844.0	0	SX	0	4.944	0	34.555	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	845.0	0	SX	0	4.934	0	34.553	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	846.0	0	SX	0	4.924	0	34.554	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	847.0	0	SX	0	4.914	0	34.555	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	848.0	0	SX	0	4.905	0	34.557	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	849.0	0	SX	0	4.905	0	34.558	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	850.0	0	SX	0	4.905	0	34.552	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	851.0	0	SX	0	4.905	0	34.550	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	852.0	0	SX	0	4.896	0	34.555	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	853.0	0	SX	0	4.886	0	34.557	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	854.0	0	SX	0	4.896	0	34.558	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	855.0	0	SX	0	4.886	0	34.556	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	856.0	0	SX	0	4.876	0	34.554	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	857.0	0	SX	0	4.876	0	34.554	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	858.0	0	SX	0	4.866	0	34.552	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	859.0	0	SX	0	4.856	0	34.556	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	860.0	0	SX	0	4.846	0	34.552	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	861.0	0	SX	0	4.846	0	34.553	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	862.0	0	SX	0	4.846	0	34.554	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	863.0	0	SX	0	4.846	0	34.554	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	864.0	0	SX	0	4.846	0	34.550	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	865.0	0	SX	0	4.846	0	34.552	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	866.0	0	SX	0	4.846	0	34.554	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	867.0	0	SX	0	4.837	0	34.557	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	868.0	0	SX	0	4.828	0	34.555	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	869.0	0	SX	0	4.818	0	34.557	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	870.0	0	SX	0	4.817	0	34.557	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	871.0	0	SX	0	4.817	0	34.556	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	872.0	0	SX	0	4.808	0	34.553	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	873.0	0	SX	0	4.798	0	34.556	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	874.0	0	SX	0	4.788	0	34.558	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	875.0	0	SX	0	4.787	0	34.557	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	876.0	0	SX	0	4.787	0	34.554	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	877.0	0	SX	0	4.787	0	34.553	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	878.0	0	SX	0	4.787	0	34.553	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	879.0	0	SX	0	4.787	0	34.552	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	880.0	0	SX	0	4.787	0	34.552	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	881.0	0	SX	0	4.787	0	34.552	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	882.0	0	SX	0	4.787	0	34.552	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	883.0	0	SX	0	4.787	0	34.550	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	884.0	0	SX	0	4.787	0	34.550	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	885.0	0	SX	0	4.787	0	34.550	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	886.0	0	SX	0	4.787	0	34.552	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	887.0	0	SX	0	4.787	0	34.551	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	888.0	0	SX	0	4.779	0	34.552	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	889.0	0	SX	0	4.777	0	34.553	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	890.0	0	SX	0	4.785	0	34.553	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	891.0	0	SX	0	4.779	0	34.554	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	892.0	0	SX	0	4.777	0	34.556	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	893.0	0	SX	0	4.777	0	34.556	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	894.0	0	SX	0	4.777	0	34.555	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	895.0	0	SX	0	4.777	0	34.555	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	896.0	0	SX	0	4.777	0	34.554	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	897.0	0	SX	0	4.777	0	34.554	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	898.0	0	SX	0	4.777	0	34.553	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	899.0	0	SX	0	4.777	0	34.553	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	900.0	0	SX	0	4.777	0	34.554	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	901.0	0	SX	0	4.777	0	34.556	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	902.0	0	SX	0	4.771	0	34.558	0
JRPG___1999756	003	C	11/09/1999	08:19	135.0019	3.4881	0	903.0	0	SX	0	4.768	0	34.559	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	2.0	0	SX	0	29.484	0	33.759	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	3.0	0	SX	0	29.484	0	33.936	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	4.0	0	SX	0	29.484	0	33.981	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	5.0	0	SX	0	29.484	0	33.994	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	6.0	0	SX	0	29.494	0	34.001	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	7.0	0	SX	0	29.484	0	34.007	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	8.0	0	SX	0	29.493	0	34.012	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	9.0	0	SX	0	29.494	0	34.015	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	10.0	0	SX	0	29.494	0	34.016	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	11.0	0	SX	0	29.494	0	34.019	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	12.0	0	SX	0	29.494	0	34.021	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	13.0	0	SX	0	29.485	0	34.022	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	14.0	0	SX	0	29.493	0	34.023	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	15.0	0	SX	0	29.485	0	34.027	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	16.0	0	SX	0	29.484	0	34.030	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	17.0	0	SX	0	29.484	0	34.031	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	18.0	0	SX	0	29.484	0	34.033	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	19.0	0	SX	0	29.493	0	34.035	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	20.0	0	SX	0	29.494	0	34.038	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	21.0	0	SX	0	29.503	0	34.038	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	22.0	0	SX	0	29.505	0	34.037	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	23.0	0	SX	0	29.505	0	34.041	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	24.0	0	SX	0	29.505	0	34.043	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	25.0	0	SX	0	29.505	0	34.045	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	26.0	0	SX	0	29.496	0	34.045	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	27.0	0	SX	0	29.503	0	34.045	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	28.0	0	SX	0	29.496	0	34.044	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	29.0	0	SX	0	29.494	0	34.046	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	30.0	0	SX	0	29.494	0	34.051	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	31.0	0	SX	0	29.494	0	34.050	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	32.0	0	SX	0	29.503	0	34.050	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	33.0	0	SX	0	29.497	0	34.051	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	34.0	0	SX	0	29.502	0	34.052	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	35.0	0	SX	0	29.505	0	34.054	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	36.0	0	SX	0	29.505	0	34.055	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	37.0	0	SX	0	29.505	0	34.056	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	38.0	0	SX	0	29.505	0	34.061	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	39.0	0	SX	0	29.512	0	34.066	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	40.0	0	SX	0	29.515	0	34.068	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	41.0	0	SX	0	29.523	0	34.076	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	42.0	0	SX	0	29.541	0	34.086	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	43.0	0	SX	0	29.554	0	34.094	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	44.0	0	SX	0	29.565	0	34.109	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	45.0	0	SX	0	29.582	0	34.124	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	46.0	0	SX	0	29.596	0	34.133	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	47.0	0	SX	0	29.613	0	34.141	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	48.0	0	SX	0	29.613	0	34.141	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	49.0	0	SX	0	29.610	0	34.144	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	50.0	0	SX	0	29.624	0	34.156	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	51.0	0	SX	0	29.644	0	34.173	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	52.0	0	SX	0	29.671	0	34.193	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	53.0	0	SX	0	29.683	0	34.206	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	54.0	0	SX	0	29.676	0	34.216	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	55.0	0	SX	0	29.679	0	34.225	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	56.0	0	SX	0	29.683	0	34.234	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	57.0	0	SX	0	29.683	0	34.248	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	58.0	0	SX	0	29.695	0	34.266	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	59.0	0	SX	0	29.704	0	34.281	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	60.0	0	SX	0	29.710	0	34.294	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	61.0	0	SX	0	29.720	0	34.308	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	62.0	0	SX	0	29.731	0	34.322	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	63.0	0	SX	0	29.741	0	34.335	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	64.0	0	SX	0	29.746	0	34.356	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	65.0	0	SX	0	29.751	0	34.384	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	66.0	0	SX	0	29.756	0	34.406	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	67.0	0	SX	0	29.762	0	34.429	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	68.0	0	SX	0	29.772	0	34.474	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	69.0	0	SX	0	29.777	0	34.527	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	70.0	0	SX	0	29.783	0	34.565	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	71.0	0	SX	0	29.788	0	34.588	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	72.0	0	SX	0	29.788	0	34.602	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	73.0	0	SX	0	29.788	0	34.615	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	74.0	0	SX	0	29.788	0	34.627	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	75.0	0	SX	0	29.788	0	34.639	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	76.0	0	SX	0	29.788	0	34.647	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	77.0	0	SX	0	29.793	0	34.657	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	78.0	0	SX	0	29.793	0	34.667	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	79.0	0	SX	0	29.788	0	34.674	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	80.0	0	SX	0	29.788	0	34.680	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	81.0	0	SX	0	29.783	0	34.686	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	82.0	0	SX	0	29.777	0	34.692	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	83.0	0	SX	0	29.773	0	34.700	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	84.0	0	SX	0	29.762	0	34.712	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	85.0	0	SX	0	29.756	0	34.723	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	86.0	0	SX	0	29.752	0	34.731	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	87.0	0	SX	0	29.742	0	34.745	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	88.0	0	SX	0	29.723	0	34.767	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	89.0	0	SX	0	29.688	0	34.793	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	90.0	0	SX	0	29.658	0	34.813	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	91.0	0	SX	0	29.647	0	34.818	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	92.0	0	SX	0	29.634	0	34.819	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	93.0	0	SX	0	29.609	0	34.823	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	94.0	0	SX	0	29.585	0	34.825	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	95.0	0	SX	0	29.571	0	34.827	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	96.0	0	SX	0	29.554	0	34.828	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	97.0	0	SX	0	29.543	0	34.829	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	98.0	0	SX	0	29.529	0	34.831	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	99.0	0	SX	0	29.509	0	34.832	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	100.0	0	SX	0	29.488	0	34.834	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	101.0	0	SX	0	29.467	0	34.837	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	102.0	0	SX	0	29.450	0	34.838	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	103.0	0	SX	0	29.436	0	34.836	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	104.0	0	SX	0	29.416	0	34.834	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	105.0	0	SX	0	29.395	0	34.834	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	106.0	0	SX	0	29.377	0	34.832	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	107.0	0	SX	0	29.366	0	34.832	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	108.0	0	SX	0	29.359	0	34.834	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	109.0	0	SX	0	29.356	0	34.836	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	110.0	0	SX	0	29.346	0	34.837	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	111.0	0	SX	0	29.333	0	34.835	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	112.0	0	SX	0	29.308	0	34.826	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	113.0	0	SX	0	29.266	0	34.811	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	114.0	0	SX	0	29.223	0	34.803	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	115.0	0	SX	0	29.184	0	34.815	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	116.0	0	SX	0	29.192	0	34.838	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	117.0	0	SX	0	29.184	0	34.838	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	118.0	0	SX	0	29.136	0	34.831	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	119.0	0	SX	0	29.062	0	34.852	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	120.0	0	SX	0	29.029	0	34.872	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	121.0	0	SX	0	28.986	0	34.878	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	122.0	0	SX	0	28.928	0	34.875	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	123.0	0	SX	0	28.744	0	34.878	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	124.0	0	SX	0	28.038	0	34.918	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	125.0	0	SX	0	27.610	0	34.997	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	126.0	0	SX	0	27.334	0	35.048	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	127.0	0	SX	0	27.193	0	35.074	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	128.0	0	SX	0	27.052	0	35.080	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	129.0	0	SX	0	26.899	0	35.101	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	130.0	0	SX	0	26.731	0	35.125	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	131.0	0	SX	0	26.585	0	35.140	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	132.0	0	SX	0	26.381	0	35.158	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	133.0	0	SX	0	26.246	0	35.176	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	134.0	0	SX	0	26.149	0	35.181	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	135.0	0	SX	0	25.952	0	35.182	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	136.0	0	SX	0	25.601	0	35.191	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	137.0	0	SX	0	25.153	0	35.210	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	138.0	0	SX	0	24.625	0	35.242	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	139.0	0	SX	0	24.432	0	35.282	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	140.0	0	SX	0	24.321	0	35.285	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	141.0	0	SX	0	24.022	0	35.287	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	142.0	0	SX	0	23.924	0	35.305	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	143.0	0	SX	0	23.788	0	35.307	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	144.0	0	SX	0	23.701	0	35.317	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	145.0	0	SX	0	23.585	0	35.324	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	146.0	0	SX	0	23.421	0	35.336	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	147.0	0	SX	0	23.333	0	35.348	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	148.0	0	SX	0	23.227	0	35.359	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	149.0	0	SX	0	23.130	0	35.364	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	150.0	0	SX	0	22.850	0	35.376	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	151.0	0	SX	0	22.688	0	35.388	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	152.0	0	SX	0	22.498	0	35.387	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	153.0	0	SX	0	22.316	0	35.387	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	154.0	0	SX	0	22.231	0	35.382	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	155.0	0	SX	0	22.120	0	35.379	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	156.0	0	SX	0	22.075	0	35.380	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	157.0	0	SX	0	22.045	0	35.377	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	158.0	0	SX	0	22.025	0	35.373	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	159.0	0	SX	0	22.006	0	35.371	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	160.0	0	SX	0	21.987	0	35.371	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	161.0	0	SX	0	21.976	0	35.369	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	162.0	0	SX	0	21.966	0	35.365	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	163.0	0	SX	0	21.941	0	35.362	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	164.0	0	SX	0	21.920	0	35.359	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	165.0	0	SX	0	21.901	0	35.358	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	166.0	0	SX	0	21.874	0	35.356	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	167.0	0	SX	0	21.845	0	35.357	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	168.0	0	SX	0	21.840	0	35.361	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	169.0	0	SX	0	21.833	0	35.365	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	170.0	0	SX	0	21.745	0	35.368	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	171.0	0	SX	0	21.625	0	35.378	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	172.0	0	SX	0	21.432	0	35.405	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	173.0	0	SX	0	21.276	0	35.440	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	174.0	0	SX	0	20.999	0	35.474	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	175.0	0	SX	0	20.841	0	35.505	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	176.0	0	SX	0	20.771	0	35.520	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	177.0	0	SX	0	20.751	0	35.527	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	178.0	0	SX	0	20.741	0	35.526	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	179.0	0	SX	0	20.739	0	35.524	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	180.0	0	SX	0	20.732	0	35.525	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	181.0	0	SX	0	20.729	0	35.527	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	182.0	0	SX	0	20.722	0	35.526	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	183.0	0	SX	0	20.713	0	35.524	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	184.0	0	SX	0	20.704	0	35.523	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	185.0	0	SX	0	20.681	0	35.521	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	186.0	0	SX	0	20.652	0	35.522	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	187.0	0	SX	0	20.637	0	35.522	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	188.0	0	SX	0	20.628	0	35.522	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	189.0	0	SX	0	20.618	0	35.522	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	190.0	0	SX	0	20.602	0	35.522	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	191.0	0	SX	0	20.596	0	35.523	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	192.0	0	SX	0	20.584	0	35.523	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	193.0	0	SX	0	20.571	0	35.522	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	194.0	0	SX	0	20.555	0	35.521	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	195.0	0	SX	0	20.548	0	35.522	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	196.0	0	SX	0	20.542	0	35.522	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	197.0	0	SX	0	20.533	0	35.520	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	198.0	0	SX	0	20.517	0	35.518	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	199.0	0	SX	0	20.498	0	35.519	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	200.0	0	SX	0	20.474	0	35.521	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	201.0	0	SX	0	20.457	0	35.524	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	202.0	0	SX	0	20.448	0	35.526	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	203.0	0	SX	0	20.433	0	35.525	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	204.0	0	SX	0	20.414	0	35.526	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	205.0	0	SX	0	20.351	0	35.524	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	206.0	0	SX	0	20.246	0	35.514	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	207.0	0	SX	0	20.039	0	35.494	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	208.0	0	SX	0	19.782	0	35.483	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	209.0	0	SX	0	19.577	0	35.481	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	210.0	0	SX	0	19.399	0	35.480	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	211.0	0	SX	0	19.244	0	35.476	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	212.0	0	SX	0	19.059	0	35.466	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	213.0	0	SX	0	18.820	0	35.447	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	214.0	0	SX	0	18.520	0	35.422	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	215.0	0	SX	0	18.234	0	35.407	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	216.0	0	SX	0	18.056	0	35.404	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	217.0	0	SX	0	17.915	0	35.405	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	218.0	0	SX	0	17.802	0	35.398	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	219.0	0	SX	0	17.687	0	35.389	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	220.0	0	SX	0	17.564	0	35.389	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	221.0	0	SX	0	17.475	0	35.393	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	222.0	0	SX	0	17.387	0	35.368	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	223.0	0	SX	0	17.005	0	35.296	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	224.0	0	SX	0	16.353	0	35.245	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	225.0	0	SX	0	15.939	0	35.240	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	226.0	0	SX	0	15.690	0	35.232	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	227.0	0	SX	0	15.512	0	35.229	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	228.0	0	SX	0	15.424	0	35.225	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	229.0	0	SX	0	15.355	0	35.218	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	230.0	0	SX	0	15.274	0	35.210	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	231.0	0	SX	0	15.188	0	35.203	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	232.0	0	SX	0	15.121	0	35.198	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	233.0	0	SX	0	15.076	0	35.198	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	234.0	0	SX	0	15.048	0	35.198	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	235.0	0	SX	0	15.020	0	35.195	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	236.0	0	SX	0	14.989	0	35.190	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	237.0	0	SX	0	14.951	0	35.186	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	238.0	0	SX	0	14.918	0	35.183	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	239.0	0	SX	0	14.896	0	35.182	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	240.0	0	SX	0	14.865	0	35.179	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	241.0	0	SX	0	14.796	0	35.172	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	242.0	0	SX	0	14.726	0	35.162	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	243.0	0	SX	0	14.625	0	35.150	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	244.0	0	SX	0	14.534	0	35.147	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	245.0	0	SX	0	14.479	0	35.151	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	246.0	0	SX	0	14.446	0	35.149	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	247.0	0	SX	0	14.402	0	35.145	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	248.0	0	SX	0	14.353	0	35.136	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	249.0	0	SX	0	14.277	0	35.132	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	250.0	0	SX	0	14.230	0	35.134	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	251.0	0	SX	0	14.216	0	35.136	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	252.0	0	SX	0	14.214	0	35.137	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	253.0	0	SX	0	14.203	0	35.134	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	254.0	0	SX	0	14.182	0	35.131	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	255.0	0	SX	0	14.156	0	35.127	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	256.0	0	SX	0	14.131	0	35.121	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	257.0	0	SX	0	14.088	0	35.120	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	258.0	0	SX	0	14.062	0	35.122	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	259.0	0	SX	0	14.045	0	35.121	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	260.0	0	SX	0	14.035	0	35.117	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	261.0	0	SX	0	14.017	0	35.118	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	262.0	0	SX	0	14.005	0	35.117	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	263.0	0	SX	0	13.978	0	35.113	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	264.0	0	SX	0	13.947	0	35.107	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	265.0	0	SX	0	13.900	0	35.103	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	266.0	0	SX	0	13.847	0	35.097	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	267.0	0	SX	0	13.756	0	35.092	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	268.0	0	SX	0	13.677	0	35.091	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	269.0	0	SX	0	13.643	0	35.094	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	270.0	0	SX	0	13.609	0	35.080	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	271.0	0	SX	0	13.454	0	35.063	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	272.0	0	SX	0	13.335	0	35.058	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	273.0	0	SX	0	13.239	0	35.055	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	274.0	0	SX	0	13.201	0	35.054	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	275.0	0	SX	0	13.156	0	35.048	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	276.0	0	SX	0	13.128	0	35.044	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	277.0	0	SX	0	13.103	0	35.045	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	278.0	0	SX	0	13.111	0	35.051	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	279.0	0	SX	0	13.102	0	35.051	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	280.0	0	SX	0	13.102	0	35.047	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	281.0	0	SX	0	13.091	0	35.044	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	282.0	0	SX	0	13.053	0	35.034	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	283.0	0	SX	0	12.988	0	35.030	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	284.0	0	SX	0	12.951	0	35.026	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	285.0	0	SX	0	12.905	0	35.020	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	286.0	0	SX	0	12.896	0	35.019	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	287.0	0	SX	0	12.905	0	35.019	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	288.0	0	SX	0	12.840	0	35.005	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	289.0	0	SX	0	12.794	0	34.995	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	290.0	0	SX	0	12.765	0	34.992	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	291.0	0	SX	0	12.755	0	34.991	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	292.0	0	SX	0	12.746	0	34.987	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	293.0	0	SX	0	12.728	0	34.982	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	294.0	0	SX	0	12.719	0	34.977	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	295.0	0	SX	0	12.665	0	34.983	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	296.0	0	SX	0	12.688	0	34.971	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	297.0	0	SX	0	12.586	0	34.950	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	298.0	0	SX	0	12.569	0	34.933	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	299.0	0	SX	0	12.423	0	34.910	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	300.0	0	SX	0	12.383	0	34.914	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	301.0	0	SX	0	12.372	0	34.911	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	302.0	0	SX	0	12.345	0	34.907	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	303.0	0	SX	0	12.326	0	34.905	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	304.0	0	SX	0	12.340	0	34.911	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	305.0	0	SX	0	12.334	0	34.906	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	306.0	0	SX	0	12.301	0	34.884	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	307.0	0	SX	0	12.200	0	34.860	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	308.0	0	SX	0	12.104	0	34.849	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	309.0	0	SX	0	12.058	0	34.839	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	310.0	0	SX	0	11.981	0	34.820	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	311.0	0	SX	0	11.905	0	34.805	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	312.0	0	SX	0	11.838	0	34.792	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	313.0	0	SX	0	11.765	0	34.773	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	314.0	0	SX	0	11.653	0	34.758	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	315.0	0	SX	0	11.599	0	34.748	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	316.0	0	SX	0	11.532	0	34.745	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	317.0	0	SX	0	11.546	0	34.757	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	318.0	0	SX	0	11.510	0	34.748	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	319.0	0	SX	0	11.454	0	34.730	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	320.0	0	SX	0	11.348	0	34.709	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	321.0	0	SX	0	11.255	0	34.692	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	322.0	0	SX	0	11.136	0	34.678	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	323.0	0	SX	0	11.060	0	34.661	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	324.0	0	SX	0	10.859	0	34.632	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	325.0	0	SX	0	10.716	0	34.627	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	326.0	0	SX	0	10.673	0	34.635	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	327.0	0	SX	0	10.668	0	34.640	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	328.0	0	SX	0	10.662	0	34.645	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	329.0	0	SX	0	10.665	0	34.647	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	330.0	0	SX	0	10.662	0	34.646	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	331.0	0	SX	0	10.659	0	34.644	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	332.0	0	SX	0	10.652	0	34.648	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	333.0	0	SX	0	10.630	0	34.652	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	334.0	0	SX	0	10.590	0	34.653	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	335.0	0	SX	0	10.562	0	34.655	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	336.0	0	SX	0	10.530	0	34.660	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	337.0	0	SX	0	10.541	0	34.670	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	338.0	0	SX	0	10.561	0	34.688	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	339.0	0	SX	0	10.600	0	34.712	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	340.0	0	SX	0	10.627	0	34.727	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	341.0	0	SX	0	10.648	0	34.737	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	342.0	0	SX	0	10.659	0	34.742	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	343.0	0	SX	0	10.676	0	34.751	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	344.0	0	SX	0	10.692	0	34.757	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	345.0	0	SX	0	10.702	0	34.757	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	346.0	0	SX	0	10.700	0	34.762	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	347.0	0	SX	0	10.718	0	34.780	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	348.0	0	SX	0	10.755	0	34.803	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	349.0	0	SX	0	10.783	0	34.815	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	350.0	0	SX	0	10.791	0	34.818	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	351.0	0	SX	0	10.791	0	34.821	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	352.0	0	SX	0	10.781	0	34.823	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	353.0	0	SX	0	10.772	0	34.823	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	354.0	0	SX	0	10.762	0	34.821	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	355.0	0	SX	0	10.748	0	34.818	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	356.0	0	SX	0	10.739	0	34.819	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	357.0	0	SX	0	10.734	0	34.820	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	358.0	0	SX	0	10.720	0	34.820	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	359.0	0	SX	0	10.701	0	34.819	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	360.0	0	SX	0	10.696	0	34.817	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	361.0	0	SX	0	10.692	0	34.815	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	362.0	0	SX	0	10.674	0	34.813	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	363.0	0	SX	0	10.633	0	34.809	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	364.0	0	SX	0	10.564	0	34.800	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	365.0	0	SX	0	10.471	0	34.794	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	366.0	0	SX	0	10.409	0	34.795	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	367.0	0	SX	0	10.379	0	34.788	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	368.0	0	SX	0	10.315	0	34.778	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	369.0	0	SX	0	10.256	0	34.778	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	370.0	0	SX	0	10.230	0	34.781	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	371.0	0	SX	0	10.216	0	34.782	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	372.0	0	SX	0	10.201	0	34.782	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	373.0	0	SX	0	10.192	0	34.780	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	374.0	0	SX	0	10.186	0	34.779	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	375.0	0	SX	0	10.183	0	34.778	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	376.0	0	SX	0	10.170	0	34.774	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	377.0	0	SX	0	10.144	0	34.771	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	378.0	0	SX	0	10.113	0	34.771	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	379.0	0	SX	0	10.094	0	34.769	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	380.0	0	SX	0	10.072	0	34.767	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	381.0	0	SX	0	10.041	0	34.762	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	382.0	0	SX	0	10.007	0	34.756	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	383.0	0	SX	0	9.976	0	34.753	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	384.0	0	SX	0	9.944	0	34.749	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	385.0	0	SX	0	9.922	0	34.746	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	386.0	0	SX	0	9.897	0	34.743	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	387.0	0	SX	0	9.880	0	34.742	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	388.0	0	SX	0	9.874	0	34.742	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	389.0	0	SX	0	9.872	0	34.740	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	390.0	0	SX	0	9.860	0	34.736	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	391.0	0	SX	0	9.841	0	34.736	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	392.0	0	SX	0	9.829	0	34.736	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	393.0	0	SX	0	9.827	0	34.735	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	394.0	0	SX	0	9.796	0	34.734	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	395.0	0	SX	0	9.789	0	34.735	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	396.0	0	SX	0	9.791	0	34.737	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	397.0	0	SX	0	9.796	0	34.735	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	398.0	0	SX	0	9.791	0	34.733	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	399.0	0	SX	0	9.798	0	34.735	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	400.0	0	SX	0	9.798	0	34.736	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	401.0	0	SX	0	9.798	0	34.734	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	402.0	0	SX	0	9.798	0	34.732	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	403.0	0	SX	0	9.796	0	34.732	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	404.0	0	SX	0	9.789	0	34.733	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	405.0	0	SX	0	9.789	0	34.735	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	406.0	0	SX	0	9.789	0	34.735	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	407.0	0	SX	0	9.789	0	34.734	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	408.0	0	SX	0	9.789	0	34.735	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	409.0	0	SX	0	9.788	0	34.735	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	410.0	0	SX	0	9.773	0	34.728	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	411.0	0	SX	0	9.728	0	34.723	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	412.0	0	SX	0	9.701	0	34.721	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	413.0	0	SX	0	9.683	0	34.717	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	414.0	0	SX	0	9.673	0	34.717	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	415.0	0	SX	0	9.656	0	34.717	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	416.0	0	SX	0	9.655	0	34.715	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	417.0	0	SX	0	9.646	0	34.713	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	418.0	0	SX	0	9.646	0	34.717	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	419.0	0	SX	0	9.645	0	34.718	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	420.0	0	SX	0	9.637	0	34.714	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	421.0	0	SX	0	9.637	0	34.712	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	422.0	0	SX	0	9.628	0	34.712	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	423.0	0	SX	0	9.617	0	34.713	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	424.0	0	SX	0	9.579	0	34.707	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	425.0	0	SX	0	9.552	0	34.701	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	426.0	0	SX	0	9.533	0	34.702	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	427.0	0	SX	0	9.533	0	34.701	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	428.0	0	SX	0	9.504	0	34.695	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	429.0	0	SX	0	9.419	0	34.680	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	430.0	0	SX	0	9.325	0	34.676	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	431.0	0	SX	0	9.231	0	34.675	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	432.0	0	SX	0	9.192	0	34.676	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	433.0	0	SX	0	9.181	0	34.676	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	434.0	0	SX	0	9.172	0	34.678	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	435.0	0	SX	0	9.172	0	34.679	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	436.0	0	SX	0	9.172	0	34.680	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	437.0	0	SX	0	9.172	0	34.681	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	438.0	0	SX	0	9.172	0	34.680	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	439.0	0	SX	0	9.163	0	34.680	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	440.0	0	SX	0	9.171	0	34.680	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	441.0	0	SX	0	9.163	0	34.681	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	442.0	0	SX	0	9.171	0	34.687	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	443.0	0	SX	0	9.172	0	34.687	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	444.0	0	SX	0	9.180	0	34.685	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	445.0	0	SX	0	9.181	0	34.688	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	446.0	0	SX	0	9.181	0	34.692	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	447.0	0	SX	0	9.173	0	34.689	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	448.0	0	SX	0	9.138	0	34.691	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	449.0	0	SX	0	9.118	0	34.691	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	450.0	0	SX	0	9.107	0	34.688	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	451.0	0	SX	0	9.097	0	34.689	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	452.0	0	SX	0	9.087	0	34.687	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	453.0	0	SX	0	9.063	0	34.684	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	454.0	0	SX	0	9.042	0	34.682	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	455.0	0	SX	0	9.031	0	34.682	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	456.0	0	SX	0	9.006	0	34.684	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	457.0	0	SX	0	8.985	0	34.682	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	458.0	0	SX	0	8.981	0	34.682	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	459.0	0	SX	0	8.966	0	34.683	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	460.0	0	SX	0	8.962	0	34.682	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	461.0	0	SX	0	8.962	0	34.681	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	462.0	0	SX	0	8.962	0	34.680	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	463.0	0	SX	0	8.955	0	34.682	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	464.0	0	SX	0	8.953	0	34.682	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	465.0	0	SX	0	8.953	0	34.681	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	466.0	0	SX	0	8.953	0	34.679	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	467.0	0	SX	0	8.953	0	34.677	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	468.0	0	SX	0	8.953	0	34.679	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	469.0	0	SX	0	8.953	0	34.678	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	470.0	0	SX	0	8.953	0	34.676	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	471.0	0	SX	0	8.953	0	34.677	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	472.0	0	SX	0	8.953	0	34.677	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	473.0	0	SX	0	8.953	0	34.676	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	474.0	0	SX	0	8.946	0	34.676	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	475.0	0	SX	0	8.950	0	34.676	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	476.0	0	SX	0	8.953	0	34.677	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	477.0	0	SX	0	8.953	0	34.677	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	478.0	0	SX	0	8.946	0	34.678	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	479.0	0	SX	0	8.943	0	34.677	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	480.0	0	SX	0	8.924	0	34.674	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	481.0	0	SX	0	8.903	0	34.675	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	482.0	0	SX	0	8.896	0	34.677	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	483.0	0	SX	0	8.866	0	34.676	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	484.0	0	SX	0	8.836	0	34.675	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	485.0	0	SX	0	8.806	0	34.671	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	486.0	0	SX	0	8.768	0	34.667	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	487.0	0	SX	0	8.747	0	34.667	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	488.0	0	SX	0	8.732	0	34.669	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	489.0	0	SX	0	8.730	0	34.668	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	490.0	0	SX	0	8.728	0	34.666	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	491.0	0	SX	0	8.718	0	34.665	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	492.0	0	SX	0	8.709	0	34.666	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	493.0	0	SX	0	8.700	0	34.665	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	494.0	0	SX	0	8.695	0	34.663	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	495.0	0	SX	0	8.670	0	34.659	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	496.0	0	SX	0	8.638	0	34.653	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	497.0	0	SX	0	8.609	0	34.649	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	498.0	0	SX	0	8.576	0	34.647	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	499.0	0	SX	0	8.543	0	34.643	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	500.0	0	SX	0	8.510	0	34.638	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	501.0	0	SX	0	8.476	0	34.636	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	502.0	0	SX	0	8.452	0	34.633	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	503.0	0	SX	0	8.424	0	34.627	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	504.0	0	SX	0	8.381	0	34.620	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	505.0	0	SX	0	8.308	0	34.609	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	506.0	0	SX	0	8.198	0	34.603	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	507.0	0	SX	0	8.128	0	34.605	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	508.0	0	SX	0	8.091	0	34.607	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	509.0	0	SX	0	8.056	0	34.610	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	510.0	0	SX	0	8.041	0	34.612	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	511.0	0	SX	0	8.032	0	34.612	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	512.0	0	SX	0	8.022	0	34.613	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	513.0	0	SX	0	8.008	0	34.613	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	514.0	0	SX	0	7.993	0	34.612	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	515.0	0	SX	0	7.988	0	34.614	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	516.0	0	SX	0	7.984	0	34.615	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	517.0	0	SX	0	7.978	0	34.615	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	518.0	0	SX	0	7.978	0	34.614	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	519.0	0	SX	0	7.971	0	34.611	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	520.0	0	SX	0	7.942	0	34.605	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	521.0	0	SX	0	7.907	0	34.604	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	522.0	0	SX	0	7.894	0	34.606	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	523.0	0	SX	0	7.882	0	34.609	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	524.0	0	SX	0	7.879	0	34.609	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	525.0	0	SX	0	7.866	0	34.610	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	526.0	0	SX	0	7.850	0	34.610	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	527.0	0	SX	0	7.838	0	34.610	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	528.0	0	SX	0	7.825	0	34.611	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	529.0	0	SX	0	7.822	0	34.610	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	530.0	0	SX	0	7.815	0	34.610	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	531.0	0	SX	0	7.815	0	34.609	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	532.0	0	SX	0	7.815	0	34.608	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	533.0	0	SX	0	7.815	0	34.609	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	534.0	0	SX	0	7.815	0	34.610	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	535.0	0	SX	0	7.815	0	34.610	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	536.0	0	SX	0	7.815	0	34.610	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	537.0	0	SX	0	7.815	0	34.610	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	538.0	0	SX	0	7.815	0	34.606	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	539.0	0	SX	0	7.813	0	34.607	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	540.0	0	SX	0	7.807	0	34.609	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	541.0	0	SX	0	7.815	0	34.611	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	542.0	0	SX	0	7.815	0	34.610	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	543.0	0	SX	0	7.815	0	34.610	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	544.0	0	SX	0	7.815	0	34.610	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	545.0	0	SX	0	7.813	0	34.608	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	546.0	0	SX	0	7.805	0	34.609	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	547.0	0	SX	0	7.805	0	34.611	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	548.0	0	SX	0	7.805	0	34.610	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	549.0	0	SX	0	7.805	0	34.609	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	550.0	0	SX	0	7.805	0	34.609	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	551.0	0	SX	0	7.804	0	34.610	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	552.0	0	SX	0	7.797	0	34.610	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	553.0	0	SX	0	7.804	0	34.608	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	554.0	0	SX	0	7.795	0	34.611	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	555.0	0	SX	0	7.786	0	34.613	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	556.0	0	SX	0	7.786	0	34.611	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	557.0	0	SX	0	7.786	0	34.608	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	558.0	0	SX	0	7.785	0	34.609	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	559.0	0	SX	0	7.777	0	34.609	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	560.0	0	SX	0	7.776	0	34.606	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	561.0	0	SX	0	7.766	0	34.607	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	562.0	0	SX	0	7.747	0	34.605	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	563.0	0	SX	0	7.737	0	34.605	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	564.0	0	SX	0	7.728	0	34.605	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	565.0	0	SX	0	7.719	0	34.600	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	566.0	0	SX	0	7.709	0	34.602	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	567.0	0	SX	0	7.700	0	34.603	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	568.0	0	SX	0	7.690	0	34.597	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	569.0	0	SX	0	7.671	0	34.597	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	570.0	0	SX	0	7.661	0	34.596	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	571.0	0	SX	0	7.661	0	34.597	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	572.0	0	SX	0	7.661	0	34.595	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	573.0	0	SX	0	7.671	0	34.595	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	574.0	0	SX	0	7.661	0	34.598	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	575.0	0	SX	0	7.661	0	34.599	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	576.0	0	SX	0	7.661	0	34.602	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	577.0	0	SX	0	7.661	0	34.601	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	578.0	0	SX	0	7.661	0	34.601	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	579.0	0	SX	0	7.661	0	34.602	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	580.0	0	SX	0	7.661	0	34.599	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	581.0	0	SX	0	7.661	0	34.598	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	582.0	0	SX	0	7.661	0	34.599	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	583.0	0	SX	0	7.653	0	34.597	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	584.0	0	SX	0	7.634	0	34.595	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	585.0	0	SX	0	7.632	0	34.594	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	586.0	0	SX	0	7.624	0	34.596	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	587.0	0	SX	0	7.614	0	34.595	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	588.0	0	SX	0	7.596	0	34.594	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	589.0	0	SX	0	7.585	0	34.592	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	590.0	0	SX	0	7.551	0	34.589	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	591.0	0	SX	0	7.505	0	34.587	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	592.0	0	SX	0	7.481	0	34.589	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	593.0	0	SX	0	7.470	0	34.590	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	594.0	0	SX	0	7.453	0	34.580	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	595.0	0	SX	0	7.329	0	34.572	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	596.0	0	SX	0	7.257	0	34.576	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	597.0	0	SX	0	7.240	0	34.581	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	598.0	0	SX	0	7.230	0	34.579	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	599.0	0	SX	0	7.220	0	34.578	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	600.0	0	SX	0	7.211	0	34.580	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	601.0	0	SX	0	7.209	0	34.578	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	602.0	0	SX	0	7.201	0	34.575	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	603.0	0	SX	0	7.199	0	34.577	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	604.0	0	SX	0	7.191	0	34.578	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	605.0	0	SX	0	7.182	0	34.576	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	606.0	0	SX	0	7.166	0	34.574	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	607.0	0	SX	0	7.153	0	34.573	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	608.0	0	SX	0	7.129	0	34.573	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	609.0	0	SX	0	7.108	0	34.572	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	610.0	0	SX	0	7.096	0	34.573	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	611.0	0	SX	0	7.086	0	34.573	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	612.0	0	SX	0	7.076	0	34.572	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	613.0	0	SX	0	7.073	0	34.572	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	614.0	0	SX	0	7.067	0	34.573	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	615.0	0	SX	0	7.064	0	34.575	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	616.0	0	SX	0	7.057	0	34.576	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	617.0	0	SX	0	7.054	0	34.575	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	618.0	0	SX	0	7.054	0	34.573	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	619.0	0	SX	0	7.054	0	34.573	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	620.0	0	SX	0	7.054	0	34.572	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	621.0	0	SX	0	7.048	0	34.570	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	622.0	0	SX	0	7.039	0	34.570	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	623.0	0	SX	0	7.029	0	34.573	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	624.0	0	SX	0	7.019	0	34.571	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	625.0	0	SX	0	6.985	0	34.569	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	626.0	0	SX	0	6.967	0	34.567	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	627.0	0	SX	0	6.949	0	34.568	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	628.0	0	SX	0	6.933	0	34.569	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	629.0	0	SX	0	6.923	0	34.568	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	630.0	0	SX	0	6.908	0	34.567	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	631.0	0	SX	0	6.883	0	34.563	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	632.0	0	SX	0	6.843	0	34.560	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	633.0	0	SX	0	6.745	0	34.545	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	634.0	0	SX	0	6.556	0	34.536	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	635.0	0	SX	0	6.427	0	34.543	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	636.0	0	SX	0	6.395	0	34.548	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	637.0	0	SX	0	6.381	0	34.549	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	638.0	0	SX	0	6.366	0	34.548	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	639.0	0	SX	0	6.357	0	34.548	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	640.0	0	SX	0	6.347	0	34.549	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	641.0	0	SX	0	6.327	0	34.546	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	642.0	0	SX	0	6.284	0	34.543	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	643.0	0	SX	0	6.240	0	34.546	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	644.0	0	SX	0	6.225	0	34.549	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	645.0	0	SX	0	6.202	0	34.546	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	646.0	0	SX	0	6.177	0	34.545	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	647.0	0	SX	0	6.167	0	34.547	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	648.0	0	SX	0	6.157	0	34.547	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	649.0	0	SX	0	6.152	0	34.549	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	650.0	0	SX	0	6.139	0	34.546	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	651.0	0	SX	0	6.119	0	34.545	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	652.0	0	SX	0	6.109	0	34.549	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	653.0	0	SX	0	6.100	0	34.551	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	654.0	0	SX	0	6.094	0	34.551	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	655.0	0	SX	0	6.090	0	34.549	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	656.0	0	SX	0	6.080	0	34.547	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	657.0	0	SX	0	6.070	0	34.547	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	658.0	0	SX	0	6.065	0	34.547	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	659.0	0	SX	0	6.057	0	34.545	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	660.0	0	SX	0	6.041	0	34.544	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	661.0	0	SX	0	6.032	0	34.544	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	662.0	0	SX	0	6.019	0	34.543	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	663.0	0	SX	0	6.002	0	34.542	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	664.0	0	SX	0	5.993	0	34.543	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	665.0	0	SX	0	5.987	0	34.542	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	666.0	0	SX	0	5.984	0	34.542	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	667.0	0	SX	0	5.974	0	34.542	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	668.0	0	SX	0	5.967	0	34.542	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	669.0	0	SX	0	5.958	0	34.542	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	670.0	0	SX	0	5.938	0	34.543	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	671.0	0	SX	0	5.938	0	34.543	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	672.0	0	SX	0	5.938	0	34.543	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	673.0	0	SX	0	5.935	0	34.543	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	674.0	0	SX	0	5.925	0	34.543	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	675.0	0	SX	0	5.916	0	34.544	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	676.0	0	SX	0	5.906	0	34.543	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	677.0	0	SX	0	5.896	0	34.542	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	678.0	0	SX	0	5.886	0	34.543	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	679.0	0	SX	0	5.879	0	34.542	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	680.0	0	SX	0	5.877	0	34.543	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	681.0	0	SX	0	5.867	0	34.543	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	682.0	0	SX	0	5.860	0	34.544	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	683.0	0	SX	0	5.860	0	34.543	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	684.0	0	SX	0	5.858	0	34.540	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	685.0	0	SX	0	5.852	0	34.538	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	686.0	0	SX	0	5.858	0	34.537	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	687.0	0	SX	0	5.850	0	34.538	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	688.0	0	SX	0	5.850	0	34.539	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	689.0	0	SX	0	5.850	0	34.541	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	690.0	0	SX	0	5.850	0	34.540	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	691.0	0	SX	0	5.850	0	34.541	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	692.0	0	SX	0	5.850	0	34.541	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	693.0	0	SX	0	5.850	0	34.539	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	694.0	0	SX	0	5.849	0	34.541	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	695.0	0	SX	0	5.839	0	34.537	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	696.0	0	SX	0	5.831	0	34.535	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	697.0	0	SX	0	5.839	0	34.538	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	698.0	0	SX	0	5.830	0	34.539	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	699.0	0	SX	0	5.831	0	34.536	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	700.0	0	SX	0	5.839	0	34.536	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	701.0	0	SX	0	5.829	0	34.538	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	702.0	0	SX	0	5.820	0	34.539	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	703.0	0	SX	0	5.810	0	34.540	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	704.0	0	SX	0	5.800	0	34.540	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	705.0	0	SX	0	5.781	0	34.543	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	706.0	0	SX	0	5.761	0	34.542	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	707.0	0	SX	0	5.742	0	34.543	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	708.0	0	SX	0	5.742	0	34.542	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	709.0	0	SX	0	5.733	0	34.543	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	710.0	0	SX	0	5.723	0	34.544	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	711.0	0	SX	0	5.713	0	34.544	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	712.0	0	SX	0	5.703	0	34.547	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	713.0	0	SX	0	5.703	0	34.545	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	714.0	0	SX	0	5.694	0	34.542	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	715.0	0	SX	0	5.684	0	34.545	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	716.0	0	SX	0	5.674	0	34.542	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	717.0	0	SX	0	5.674	0	34.544	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	718.0	0	SX	0	5.664	0	34.543	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	719.0	0	SX	0	5.664	0	34.545	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	720.0	0	SX	0	5.664	0	34.544	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	721.0	0	SX	0	5.646	0	34.544	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	722.0	0	SX	0	5.636	0	34.544	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	723.0	0	SX	0	5.626	0	34.543	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	724.0	0	SX	0	5.616	0	34.541	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	725.0	0	SX	0	5.597	0	34.544	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	726.0	0	SX	0	5.560	0	34.540	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	727.0	0	SX	0	5.485	0	34.543	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	728.0	0	SX	0	5.469	0	34.552	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	729.0	0	SX	0	5.468	0	34.552	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	730.0	0	SX	0	5.468	0	34.552	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	731.0	0	SX	0	5.468	0	34.548	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	732.0	0	SX	0	5.468	0	34.545	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	733.0	0	SX	0	5.468	0	34.546	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	734.0	0	SX	0	5.468	0	34.547	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	735.0	0	SX	0	5.459	0	34.544	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	736.0	0	SX	0	5.442	0	34.546	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	737.0	0	SX	0	5.431	0	34.543	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	738.0	0	SX	0	5.396	0	34.544	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	739.0	0	SX	0	5.390	0	34.550	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	740.0	0	SX	0	5.390	0	34.549	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	741.0	0	SX	0	5.390	0	34.548	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	742.0	0	SX	0	5.390	0	34.549	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	743.0	0	SX	0	5.390	0	34.550	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	744.0	0	SX	0	5.390	0	34.549	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	745.0	0	SX	0	5.390	0	34.548	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	746.0	0	SX	0	5.390	0	34.547	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	747.0	0	SX	0	5.390	0	34.548	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	748.0	0	SX	0	5.390	0	34.548	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	749.0	0	SX	0	5.390	0	34.547	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	750.0	0	SX	0	5.390	0	34.546	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	751.0	0	SX	0	5.390	0	34.547	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	752.0	0	SX	0	5.390	0	34.548	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	753.0	0	SX	0	5.390	0	34.548	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	754.0	0	SX	0	5.390	0	34.545	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	755.0	0	SX	0	5.390	0	34.545	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	756.0	0	SX	0	5.390	0	34.546	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	757.0	0	SX	0	5.390	0	34.546	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	758.0	0	SX	0	5.390	0	34.543	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	759.0	0	SX	0	5.390	0	34.545	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	760.0	0	SX	0	5.390	0	34.547	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	761.0	0	SX	0	5.390	0	34.546	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	762.0	0	SX	0	5.383	0	34.545	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	763.0	0	SX	0	5.361	0	34.544	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	764.0	0	SX	0	5.351	0	34.545	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	765.0	0	SX	0	5.345	0	34.548	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	766.0	0	SX	0	5.341	0	34.553	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	767.0	0	SX	0	5.341	0	34.555	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	768.0	0	SX	0	5.341	0	34.556	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	769.0	0	SX	0	5.329	0	34.555	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	770.0	0	SX	0	5.309	0	34.556	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	771.0	0	SX	0	5.290	0	34.553	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	772.0	0	SX	0	5.264	0	34.553	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	773.0	0	SX	0	5.252	0	34.556	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	774.0	0	SX	0	5.247	0	34.557	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	775.0	0	SX	0	5.237	0	34.555	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	776.0	0	SX	0	5.233	0	34.554	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	777.0	0	SX	0	5.227	0	34.553	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	778.0	0	SX	0	5.223	0	34.554	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	779.0	0	SX	0	5.218	0	34.555	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	780.0	0	SX	0	5.213	0	34.554	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	781.0	0	SX	0	5.208	0	34.552	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	782.0	0	SX	0	5.203	0	34.552	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	783.0	0	SX	0	5.203	0	34.553	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	784.0	0	SX	0	5.198	0	34.551	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	785.0	0	SX	0	5.193	0	34.549	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	786.0	0	SX	0	5.189	0	34.550	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	787.0	0	SX	0	5.184	0	34.554	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	788.0	0	SX	0	5.179	0	34.556	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	789.0	0	SX	0	5.179	0	34.557	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	790.0	0	SX	0	5.179	0	34.557	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	791.0	0	SX	0	5.174	0	34.557	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	792.0	0	SX	0	5.179	0	34.555	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	793.0	0	SX	0	5.184	0	34.554	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	794.0	0	SX	0	5.184	0	34.555	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	795.0	0	SX	0	5.180	0	34.558	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	796.0	0	SX	0	5.174	0	34.560	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	797.0	0	SX	0	5.170	0	34.557	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	798.0	0	SX	0	5.164	0	34.552	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	799.0	0	SX	0	5.164	0	34.552	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	800.0	0	SX	0	5.156	0	34.554	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	801.0	0	SX	0	5.144	0	34.554	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	802.0	0	SX	0	5.144	0	34.556	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	803.0	0	SX	0	5.144	0	34.554	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	804.0	0	SX	0	5.133	0	34.551	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	805.0	0	SX	0	5.108	0	34.546	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	806.0	0	SX	0	5.081	0	34.546	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	807.0	0	SX	0	5.052	0	34.549	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	808.0	0	SX	0	5.043	0	34.552	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	809.0	0	SX	0	5.036	0	34.555	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	810.0	0	SX	0	5.029	0	34.554	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	811.0	0	SX	0	5.016	0	34.553	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	812.0	0	SX	0	5.013	0	34.555	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	813.0	0	SX	0	5.003	0	34.559	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	814.0	0	SX	0	4.997	0	34.562	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	815.0	0	SX	0	4.997	0	34.560	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	816.0	0	SX	0	4.997	0	34.559	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	817.0	0	SX	0	4.997	0	34.560	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	818.0	0	SX	0	4.994	0	34.560	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	819.0	0	SX	0	4.987	0	34.558	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	820.0	0	SX	0	4.984	0	34.558	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	821.0	0	SX	0	4.974	0	34.557	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	822.0	0	SX	0	4.962	0	34.556	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	823.0	0	SX	0	4.945	0	34.559	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	824.0	0	SX	0	4.937	0	34.562	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	825.0	0	SX	0	4.937	0	34.564	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	826.0	0	SX	0	4.935	0	34.560	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	827.0	0	SX	0	4.925	0	34.561	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	828.0	0	SX	0	4.920	0	34.563	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	829.0	0	SX	0	4.925	0	34.561	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	830.0	0	SX	0	4.918	0	34.557	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	831.0	0	SX	0	4.916	0	34.558	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	832.0	0	SX	0	4.908	0	34.563	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	833.0	0	SX	0	4.908	0	34.564	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	834.0	0	SX	0	4.906	0	34.560	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	835.0	0	SX	0	4.896	0	34.560	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	836.0	0	SX	0	4.887	0	34.561	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	837.0	0	SX	0	4.878	0	34.561	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	838.0	0	SX	0	4.878	0	34.562	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	839.0	0	SX	0	4.878	0	34.559	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	840.0	0	SX	0	4.878	0	34.560	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	841.0	0	SX	0	4.878	0	34.561	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	842.0	0	SX	0	4.878	0	34.558	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	843.0	0	SX	0	4.878	0	34.558	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	844.0	0	SX	0	4.877	0	34.561	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	845.0	0	SX	0	4.869	0	34.563	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	846.0	0	SX	0	4.878	0	34.561	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	847.0	0	SX	0	4.878	0	34.562	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	848.0	0	SX	0	4.878	0	34.563	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	849.0	0	SX	0	4.878	0	34.565	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	850.0	0	SX	0	4.878	0	34.563	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	851.0	0	SX	0	4.868	0	34.562	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	852.0	0	SX	0	4.868	0	34.558	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	853.0	0	SX	0	4.878	0	34.559	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	854.0	0	SX	0	4.868	0	34.560	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	855.0	0	SX	0	4.878	0	34.564	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	856.0	0	SX	0	4.878	0	34.565	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	857.0	0	SX	0	4.878	0	34.559	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	858.0	0	SX	0	4.868	0	34.562	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	859.0	0	SX	0	4.868	0	34.563	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	860.0	0	SX	0	4.878	0	34.560	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	861.0	0	SX	0	4.868	0	34.560	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	862.0	0	SX	0	4.868	0	34.557	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	863.0	0	SX	0	4.868	0	34.559	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	864.0	0	SX	0	4.868	0	34.557	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	865.0	0	SX	0	4.859	0	34.558	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	866.0	0	SX	0	4.858	0	34.561	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	867.0	0	SX	0	4.858	0	34.562	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	868.0	0	SX	0	4.858	0	34.562	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	869.0	0	SX	0	4.858	0	34.563	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	870.0	0	SX	0	4.858	0	34.564	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	871.0	0	SX	0	4.858	0	34.562	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	872.0	0	SX	0	4.849	0	34.565	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	873.0	0	SX	0	4.848	0	34.568	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	874.0	0	SX	0	4.857	0	34.562	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	875.0	0	SX	0	4.849	0	34.564	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	876.0	0	SX	0	4.848	0	34.561	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	877.0	0	SX	0	4.840	0	34.561	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	878.0	0	SX	0	4.839	0	34.559	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	879.0	0	SX	0	4.839	0	34.559	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	880.0	0	SX	0	4.831	0	34.562	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	881.0	0	SX	0	4.829	0	34.561	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	882.0	0	SX	0	4.829	0	34.559	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	883.0	0	SX	0	4.829	0	34.559	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	884.0	0	SX	0	4.821	0	34.560	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	885.0	0	SX	0	4.819	0	34.560	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	886.0	0	SX	0	4.819	0	34.560	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	887.0	0	SX	0	4.819	0	34.561	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	888.0	0	SX	0	4.819	0	34.559	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	889.0	0	SX	0	4.819	0	34.559	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	890.0	0	SX	0	4.819	0	34.559	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	891.0	0	SX	0	4.819	0	34.559	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	892.0	0	SX	0	4.819	0	34.560	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	893.0	0	SX	0	4.812	0	34.560	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	894.0	0	SX	0	4.802	0	34.561	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	895.0	0	SX	0	4.799	0	34.561	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	896.0	0	SX	0	4.792	0	34.561	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	897.0	0	SX	0	4.796	0	34.562	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	898.0	0	SX	0	4.792	0	34.561	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	899.0	0	SX	0	4.789	0	34.561	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	900.0	0	SX	0	4.789	0	34.563	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	901.0	0	SX	0	4.789	0	34.565	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	902.0	0	SX	0	4.789	0	34.565	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	903.0	0	SX	0	4.789	0	34.564	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	904.0	0	SX	0	4.789	0	34.563	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	905.0	0	SX	0	4.789	0	34.564	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	906.0	0	SX	0	4.789	0	34.563	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	907.0	0	SX	0	4.789	0	34.562	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	908.0	0	SX	0	4.789	0	34.562	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	909.0	0	SX	0	4.789	0	34.562	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	910.0	0	SX	0	4.789	0	34.563	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	911.0	0	SX	0	4.789	0	34.562	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	912.0	0	SX	0	4.789	0	34.560	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	913.0	0	SX	0	4.789	0	34.559	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	914.0	0	SX	0	4.789	0	34.561	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	915.0	0	SX	0	4.783	0	34.561	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	916.0	0	SX	0	4.773	0	34.562	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	917.0	0	SX	0	4.758	0	34.563	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	918.0	0	SX	0	4.744	0	34.562	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	919.0	0	SX	0	4.734	0	34.562	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	920.0	0	SX	0	4.730	0	34.564	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	921.0	0	SX	0	4.730	0	34.567	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	922.0	0	SX	0	4.725	0	34.568	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	923.0	0	SX	0	4.720	0	34.568	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	924.0	0	SX	0	4.715	0	34.567	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	925.0	0	SX	0	4.710	0	34.565	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	926.0	0	SX	0	4.715	0	34.565	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	927.0	0	SX	0	4.715	0	34.566	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	928.0	0	SX	0	4.710	0	34.565	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	929.0	0	SX	0	4.710	0	34.565	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	930.0	0	SX	0	4.710	0	34.565	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	931.0	0	SX	0	4.710	0	34.564	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	932.0	0	SX	0	4.705	0	34.565	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	933.0	0	SX	0	4.700	0	34.565	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	934.0	0	SX	0	4.695	0	34.563	0
JRPG___1999756	004	C	11/09/1999	16:07	135.0011	2.0011	0	935.0	0	SX	0	4.695	0	34.562	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	2.0	0	SX	0	29.580	0	33.815	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	3.0	0	SX	0	29.580	0	33.964	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	4.0	0	SX	0	29.580	0	34.004	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	5.0	0	SX	0	29.580	0	34.016	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	6.0	0	SX	0	29.580	0	34.019	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	7.0	0	SX	0	29.580	0	34.022	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	8.0	0	SX	0	29.580	0	34.025	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	9.0	0	SX	0	29.571	0	34.026	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	10.0	0	SX	0	29.579	0	34.027	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	11.0	0	SX	0	29.571	0	34.030	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	12.0	0	SX	0	29.579	0	34.031	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	13.0	0	SX	0	29.580	0	34.032	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	14.0	0	SX	0	29.580	0	34.032	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	15.0	0	SX	0	29.580	0	34.032	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	16.0	0	SX	0	29.580	0	34.032	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	17.0	0	SX	0	29.580	0	34.036	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	18.0	0	SX	0	29.580	0	34.040	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	19.0	0	SX	0	29.590	0	34.043	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	20.0	0	SX	0	29.591	0	34.046	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	21.0	0	SX	0	29.591	0	34.044	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	22.0	0	SX	0	29.591	0	34.050	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	23.0	0	SX	0	29.599	0	34.055	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	24.0	0	SX	0	29.601	0	34.058	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	25.0	0	SX	0	29.610	0	34.065	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	26.0	0	SX	0	29.620	0	34.062	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	27.0	0	SX	0	29.614	0	34.067	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	28.0	0	SX	0	29.629	0	34.075	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	29.0	0	SX	0	29.649	0	34.085	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	30.0	0	SX	0	29.653	0	34.092	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	31.0	0	SX	0	29.662	0	34.100	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	32.0	0	SX	0	29.672	0	34.108	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	33.0	0	SX	0	29.674	0	34.113	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	34.0	0	SX	0	29.674	0	34.114	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	35.0	0	SX	0	29.666	0	34.116	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	36.0	0	SX	0	29.664	0	34.117	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	37.0	0	SX	0	29.664	0	34.117	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	38.0	0	SX	0	29.664	0	34.118	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	39.0	0	SX	0	29.664	0	34.121	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	40.0	0	SX	0	29.656	0	34.126	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	41.0	0	SX	0	29.661	0	34.130	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	42.0	0	SX	0	29.664	0	34.135	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	43.0	0	SX	0	29.664	0	34.139	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	44.0	0	SX	0	29.671	0	34.143	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	45.0	0	SX	0	29.682	0	34.153	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	46.0	0	SX	0	29.692	0	34.168	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	47.0	0	SX	0	29.702	0	34.176	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	48.0	0	SX	0	29.699	0	34.179	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	49.0	0	SX	0	29.695	0	34.183	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	50.0	0	SX	0	29.675	0	34.193	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	51.0	0	SX	0	29.657	0	34.206	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	52.0	0	SX	0	29.647	0	34.219	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	53.0	0	SX	0	29.643	0	34.229	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	54.0	0	SX	0	29.637	0	34.238	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	55.0	0	SX	0	29.620	0	34.245	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	56.0	0	SX	0	29.618	0	34.256	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	57.0	0	SX	0	29.635	0	34.272	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	58.0	0	SX	0	29.643	0	34.287	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	59.0	0	SX	0	29.649	0	34.302	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	60.0	0	SX	0	29.665	0	34.321	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	61.0	0	SX	0	29.680	0	34.339	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	62.0	0	SX	0	29.685	0	34.352	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	63.0	0	SX	0	29.685	0	34.359	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	64.0	0	SX	0	29.685	0	34.366	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	65.0	0	SX	0	29.685	0	34.372	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	66.0	0	SX	0	29.690	0	34.376	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	67.0	0	SX	0	29.701	0	34.380	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	68.0	0	SX	0	29.706	0	34.384	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	69.0	0	SX	0	29.706	0	34.386	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	70.0	0	SX	0	29.711	0	34.391	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	71.0	0	SX	0	29.716	0	34.396	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	72.0	0	SX	0	29.711	0	34.400	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	73.0	0	SX	0	29.706	0	34.407	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	74.0	0	SX	0	29.706	0	34.418	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	75.0	0	SX	0	29.706	0	34.429	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	76.0	0	SX	0	29.711	0	34.440	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	77.0	0	SX	0	29.721	0	34.452	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	78.0	0	SX	0	29.726	0	34.470	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	79.0	0	SX	0	29.731	0	34.488	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	80.0	0	SX	0	29.737	0	34.500	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	81.0	0	SX	0	29.742	0	34.507	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	82.0	0	SX	0	29.748	0	34.521	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	83.0	0	SX	0	29.748	0	34.535	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	84.0	0	SX	0	29.752	0	34.545	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	85.0	0	SX	0	29.758	0	34.555	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	86.0	0	SX	0	29.762	0	34.565	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	87.0	0	SX	0	29.768	0	34.579	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	88.0	0	SX	0	29.772	0	34.596	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	89.0	0	SX	0	29.779	0	34.611	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	90.0	0	SX	0	29.779	0	34.629	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	91.0	0	SX	0	29.775	0	34.650	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	92.0	0	SX	0	29.764	0	34.673	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	93.0	0	SX	0	29.747	0	34.699	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	94.0	0	SX	0	29.723	0	34.726	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	95.0	0	SX	0	29.713	0	34.747	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	96.0	0	SX	0	29.699	0	34.769	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	97.0	0	SX	0	29.678	0	34.796	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	98.0	0	SX	0	29.657	0	34.824	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	99.0	0	SX	0	29.627	0	34.845	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	100.0	0	SX	0	29.557	0	34.859	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	101.0	0	SX	0	29.455	0	34.877	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	102.0	0	SX	0	29.385	0	34.896	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	103.0	0	SX	0	29.246	0	34.893	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	104.0	0	SX	0	28.809	0	34.866	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	105.0	0	SX	0	28.234	0	34.847	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	106.0	0	SX	0	28.029	0	34.862	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	107.0	0	SX	0	27.856	0	34.866	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	108.0	0	SX	0	27.529	0	34.889	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	109.0	0	SX	0	27.418	0	34.919	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	110.0	0	SX	0	27.173	0	34.937	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	111.0	0	SX	0	27.023	0	34.954	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	112.0	0	SX	0	26.904	0	34.961	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	113.0	0	SX	0	26.748	0	34.963	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	114.0	0	SX	0	26.592	0	34.963	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	115.0	0	SX	0	26.512	0	34.965	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	116.0	0	SX	0	26.407	0	34.969	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	117.0	0	SX	0	26.370	0	34.977	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	118.0	0	SX	0	26.336	0	34.987	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	119.0	0	SX	0	26.293	0	34.999	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	120.0	0	SX	0	26.283	0	35.009	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	121.0	0	SX	0	26.273	0	35.019	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	122.0	0	SX	0	26.261	0	35.024	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	123.0	0	SX	0	26.229	0	35.033	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	124.0	0	SX	0	26.196	0	35.054	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	125.0	0	SX	0	26.203	0	35.075	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	126.0	0	SX	0	26.173	0	35.099	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	127.0	0	SX	0	26.083	0	35.121	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	128.0	0	SX	0	26.053	0	35.131	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	129.0	0	SX	0	26.026	0	35.142	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	130.0	0	SX	0	26.024	0	35.152	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	131.0	0	SX	0	26.004	0	35.164	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	132.0	0	SX	0	25.984	0	35.173	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	133.0	0	SX	0	25.953	0	35.186	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	134.0	0	SX	0	25.909	0	35.196	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	135.0	0	SX	0	25.799	0	35.204	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	136.0	0	SX	0	25.647	0	35.210	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	137.0	0	SX	0	25.418	0	35.225	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	138.0	0	SX	0	25.367	0	35.243	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	139.0	0	SX	0	25.285	0	35.251	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	140.0	0	SX	0	25.061	0	35.261	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	141.0	0	SX	0	24.935	0	35.276	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	142.0	0	SX	0	24.827	0	35.283	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	143.0	0	SX	0	24.661	0	35.297	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	144.0	0	SX	0	24.651	0	35.307	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	145.0	0	SX	0	24.641	0	35.304	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	146.0	0	SX	0	24.612	0	35.303	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	147.0	0	SX	0	24.583	0	35.305	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	148.0	0	SX	0	24.554	0	35.306	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	149.0	0	SX	0	24.515	0	35.309	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	150.0	0	SX	0	24.411	0	35.295	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	151.0	0	SX	0	23.963	0	35.284	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	152.0	0	SX	0	23.454	0	35.305	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	153.0	0	SX	0	23.132	0	35.338	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	154.0	0	SX	0	22.941	0	35.335	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	155.0	0	SX	0	22.627	0	35.326	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	156.0	0	SX	0	22.101	0	35.353	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	157.0	0	SX	0	21.765	0	35.403	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	158.0	0	SX	0	21.640	0	35.438	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	159.0	0	SX	0	21.586	0	35.453	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	160.0	0	SX	0	21.548	0	35.464	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	161.0	0	SX	0	21.534	0	35.474	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	162.0	0	SX	0	21.517	0	35.482	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	163.0	0	SX	0	21.489	0	35.486	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	164.0	0	SX	0	21.453	0	35.486	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	165.0	0	SX	0	21.431	0	35.486	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	166.0	0	SX	0	21.420	0	35.487	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	167.0	0	SX	0	21.418	0	35.485	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	168.0	0	SX	0	21.411	0	35.484	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	169.0	0	SX	0	21.416	0	35.487	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	170.0	0	SX	0	21.411	0	35.489	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	171.0	0	SX	0	21.409	0	35.486	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	172.0	0	SX	0	21.409	0	35.484	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	173.0	0	SX	0	21.401	0	35.484	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	174.0	0	SX	0	21.399	0	35.484	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	175.0	0	SX	0	21.399	0	35.483	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	176.0	0	SX	0	21.399	0	35.484	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	177.0	0	SX	0	21.385	0	35.485	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	178.0	0	SX	0	21.373	0	35.485	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	179.0	0	SX	0	21.371	0	35.484	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	180.0	0	SX	0	21.371	0	35.484	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	181.0	0	SX	0	21.371	0	35.484	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	182.0	0	SX	0	21.371	0	35.485	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	183.0	0	SX	0	21.364	0	35.489	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	184.0	0	SX	0	21.361	0	35.491	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	185.0	0	SX	0	21.361	0	35.490	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	186.0	0	SX	0	21.361	0	35.490	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	187.0	0	SX	0	21.361	0	35.490	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	188.0	0	SX	0	21.335	0	35.493	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	189.0	0	SX	0	21.310	0	35.496	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	190.0	0	SX	0	21.285	0	35.498	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	191.0	0	SX	0	21.262	0	35.499	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	192.0	0	SX	0	21.250	0	35.503	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	193.0	0	SX	0	21.247	0	35.505	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	194.0	0	SX	0	21.247	0	35.505	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	195.0	0	SX	0	21.217	0	35.508	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	196.0	0	SX	0	21.127	0	35.508	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	197.0	0	SX	0	20.990	0	35.508	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	198.0	0	SX	0	20.897	0	35.515	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	199.0	0	SX	0	20.857	0	35.513	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	200.0	0	SX	0	20.629	0	35.504	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	201.0	0	SX	0	20.293	0	35.502	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	202.0	0	SX	0	19.912	0	35.496	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	203.0	0	SX	0	19.496	0	35.486	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	204.0	0	SX	0	19.229	0	35.485	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	205.0	0	SX	0	19.139	0	35.485	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	206.0	0	SX	0	19.097	0	35.478	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	207.0	0	SX	0	19.050	0	35.467	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	208.0	0	SX	0	18.993	0	35.458	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	209.0	0	SX	0	18.922	0	35.450	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	210.0	0	SX	0	18.808	0	35.439	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	211.0	0	SX	0	18.678	0	35.426	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	212.0	0	SX	0	18.556	0	35.414	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	213.0	0	SX	0	18.420	0	35.402	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	214.0	0	SX	0	18.262	0	35.390	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	215.0	0	SX	0	18.080	0	35.384	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	216.0	0	SX	0	17.939	0	35.385	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	217.0	0	SX	0	17.873	0	35.387	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	218.0	0	SX	0	17.840	0	35.388	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	219.0	0	SX	0	17.808	0	35.387	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	220.0	0	SX	0	17.775	0	35.387	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	221.0	0	SX	0	17.742	0	35.386	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	222.0	0	SX	0	17.693	0	35.385	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	223.0	0	SX	0	17.640	0	35.384	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	224.0	0	SX	0	17.575	0	35.382	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	225.0	0	SX	0	17.468	0	35.358	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	226.0	0	SX	0	16.942	0	35.281	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	227.0	0	SX	0	16.004	0	35.204	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	228.0	0	SX	0	15.486	0	35.194	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	229.0	0	SX	0	15.314	0	35.193	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	230.0	0	SX	0	15.213	0	35.185	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	231.0	0	SX	0	15.108	0	35.180	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	232.0	0	SX	0	15.043	0	35.174	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	233.0	0	SX	0	14.971	0	35.166	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	234.0	0	SX	0	14.901	0	35.161	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	235.0	0	SX	0	14.855	0	35.157	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	236.0	0	SX	0	14.806	0	35.151	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	237.0	0	SX	0	14.753	0	35.145	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	238.0	0	SX	0	14.706	0	35.139	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	239.0	0	SX	0	14.660	0	35.133	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	240.0	0	SX	0	14.617	0	35.132	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	241.0	0	SX	0	14.580	0	35.130	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	242.0	0	SX	0	14.548	0	35.127	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	243.0	0	SX	0	14.519	0	35.123	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	244.0	0	SX	0	14.458	0	35.118	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	245.0	0	SX	0	14.386	0	35.109	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	246.0	0	SX	0	14.317	0	35.104	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	247.0	0	SX	0	14.246	0	35.100	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	248.0	0	SX	0	14.206	0	35.098	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	249.0	0	SX	0	14.160	0	35.096	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	250.0	0	SX	0	14.116	0	35.092	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	251.0	0	SX	0	14.083	0	35.092	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	252.0	0	SX	0	14.067	0	35.091	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	253.0	0	SX	0	14.058	0	35.091	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	254.0	0	SX	0	14.049	0	35.092	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	255.0	0	SX	0	14.025	0	35.086	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	256.0	0	SX	0	13.949	0	35.076	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	257.0	0	SX	0	13.876	0	35.072	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	258.0	0	SX	0	13.851	0	35.073	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	259.0	0	SX	0	13.832	0	35.072	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	260.0	0	SX	0	13.814	0	35.070	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	261.0	0	SX	0	13.792	0	35.068	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	262.0	0	SX	0	13.747	0	35.063	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	263.0	0	SX	0	13.661	0	35.054	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	264.0	0	SX	0	13.556	0	35.045	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	265.0	0	SX	0	13.442	0	35.038	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	266.0	0	SX	0	13.365	0	35.034	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	267.0	0	SX	0	13.274	0	35.028	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	268.0	0	SX	0	13.194	0	35.021	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	269.0	0	SX	0	13.140	0	35.020	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	270.0	0	SX	0	13.095	0	35.020	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	271.0	0	SX	0	13.068	0	35.018	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	272.0	0	SX	0	13.050	0	35.021	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	273.0	0	SX	0	13.040	0	35.019	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	274.0	0	SX	0	13.008	0	35.009	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	275.0	0	SX	0	12.928	0	34.996	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	276.0	0	SX	0	12.783	0	34.986	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	277.0	0	SX	0	12.693	0	34.982	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	278.0	0	SX	0	12.638	0	34.980	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	279.0	0	SX	0	12.610	0	34.977	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	280.0	0	SX	0	12.574	0	34.973	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	281.0	0	SX	0	12.565	0	34.972	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	282.0	0	SX	0	12.556	0	34.970	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	283.0	0	SX	0	12.546	0	34.970	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	284.0	0	SX	0	12.537	0	34.973	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	285.0	0	SX	0	12.509	0	34.967	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	286.0	0	SX	0	12.490	0	34.958	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	287.0	0	SX	0	12.351	0	34.949	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	288.0	0	SX	0	12.304	0	34.944	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	289.0	0	SX	0	12.230	0	34.935	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	290.0	0	SX	0	12.192	0	34.931	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	291.0	0	SX	0	12.181	0	34.934	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	292.0	0	SX	0	12.172	0	34.933	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	293.0	0	SX	0	12.154	0	34.927	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	294.0	0	SX	0	12.145	0	34.920	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	295.0	0	SX	0	12.092	0	34.915	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	296.0	0	SX	0	12.070	0	34.915	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	297.0	0	SX	0	12.069	0	34.914	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	298.0	0	SX	0	12.052	0	34.909	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	299.0	0	SX	0	12.016	0	34.904	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	300.0	0	SX	0	12.004	0	34.903	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	301.0	0	SX	0	11.986	0	34.901	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	302.0	0	SX	0	11.984	0	34.903	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	303.0	0	SX	0	11.993	0	34.903	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	304.0	0	SX	0	11.985	0	34.901	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	305.0	0	SX	0	11.944	0	34.891	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	306.0	0	SX	0	11.889	0	34.885	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	307.0	0	SX	0	11.873	0	34.882	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	308.0	0	SX	0	11.856	0	34.879	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	309.0	0	SX	0	11.845	0	34.876	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	310.0	0	SX	0	11.828	0	34.872	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	311.0	0	SX	0	11.818	0	34.868	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	312.0	0	SX	0	11.793	0	34.863	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	313.0	0	SX	0	11.765	0	34.859	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	314.0	0	SX	0	11.738	0	34.855	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	315.0	0	SX	0	11.709	0	34.852	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	316.0	0	SX	0	11.674	0	34.846	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	317.0	0	SX	0	11.614	0	34.834	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	318.0	0	SX	0	11.535	0	34.823	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	319.0	0	SX	0	11.436	0	34.813	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	320.0	0	SX	0	11.384	0	34.807	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	321.0	0	SX	0	11.325	0	34.801	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	322.0	0	SX	0	11.253	0	34.791	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	323.0	0	SX	0	11.158	0	34.776	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	324.0	0	SX	0	11.041	0	34.765	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	325.0	0	SX	0	10.995	0	34.762	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	326.0	0	SX	0	10.983	0	34.761	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	327.0	0	SX	0	10.974	0	34.759	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	328.0	0	SX	0	10.964	0	34.758	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	329.0	0	SX	0	10.968	0	34.759	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	330.0	0	SX	0	10.984	0	34.767	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	331.0	0	SX	0	11.009	0	34.773	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	332.0	0	SX	0	11.018	0	34.775	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	333.0	0	SX	0	11.005	0	34.776	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	334.0	0	SX	0	10.999	0	34.777	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	335.0	0	SX	0	10.968	0	34.776	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	336.0	0	SX	0	10.946	0	34.775	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	337.0	0	SX	0	10.937	0	34.776	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	338.0	0	SX	0	10.915	0	34.772	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	339.0	0	SX	0	10.881	0	34.770	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	340.0	0	SX	0	10.861	0	34.774	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	341.0	0	SX	0	10.858	0	34.772	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	342.0	0	SX	0	10.841	0	34.767	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	343.0	0	SX	0	10.813	0	34.766	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	344.0	0	SX	0	10.802	0	34.771	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	345.0	0	SX	0	10.796	0	34.774	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	346.0	0	SX	0	10.771	0	34.773	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	347.0	0	SX	0	10.744	0	34.774	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	348.0	0	SX	0	10.725	0	34.772	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	349.0	0	SX	0	10.701	0	34.770	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	350.0	0	SX	0	10.673	0	34.770	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	351.0	0	SX	0	10.650	0	34.771	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	352.0	0	SX	0	10.647	0	34.774	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	353.0	0	SX	0	10.656	0	34.778	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	354.0	0	SX	0	10.660	0	34.781	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	355.0	0	SX	0	10.660	0	34.783	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	356.0	0	SX	0	10.655	0	34.784	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	357.0	0	SX	0	10.637	0	34.781	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	358.0	0	SX	0	10.614	0	34.777	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	359.0	0	SX	0	10.581	0	34.773	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	360.0	0	SX	0	10.548	0	34.770	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	361.0	0	SX	0	10.538	0	34.769	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	362.0	0	SX	0	10.533	0	34.768	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	363.0	0	SX	0	10.528	0	34.768	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	364.0	0	SX	0	10.519	0	34.764	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	365.0	0	SX	0	10.497	0	34.759	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	366.0	0	SX	0	10.469	0	34.754	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	367.0	0	SX	0	10.441	0	34.751	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	368.0	0	SX	0	10.417	0	34.749	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	369.0	0	SX	0	10.402	0	34.747	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	370.0	0	SX	0	10.381	0	34.744	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	371.0	0	SX	0	10.351	0	34.742	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	372.0	0	SX	0	10.340	0	34.742	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	373.0	0	SX	0	10.340	0	34.739	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	374.0	0	SX	0	10.340	0	34.739	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	375.0	0	SX	0	10.340	0	34.740	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	376.0	0	SX	0	10.340	0	34.738	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	377.0	0	SX	0	10.333	0	34.735	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	378.0	0	SX	0	10.311	0	34.735	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	379.0	0	SX	0	10.286	0	34.734	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	380.0	0	SX	0	10.268	0	34.730	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	381.0	0	SX	0	10.246	0	34.725	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	382.0	0	SX	0	10.224	0	34.723	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	383.0	0	SX	0	10.208	0	34.722	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	384.0	0	SX	0	10.186	0	34.723	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	385.0	0	SX	0	10.185	0	34.727	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	386.0	0	SX	0	10.201	0	34.734	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	387.0	0	SX	0	10.208	0	34.736	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	388.0	0	SX	0	10.211	0	34.741	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	389.0	0	SX	0	10.222	0	34.748	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	390.0	0	SX	0	10.234	0	34.751	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	391.0	0	SX	0	10.227	0	34.748	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	392.0	0	SX	0	10.224	0	34.747	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	393.0	0	SX	0	10.215	0	34.749	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	394.0	0	SX	0	10.206	0	34.748	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	395.0	0	SX	0	10.198	0	34.751	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	396.0	0	SX	0	10.198	0	34.753	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	397.0	0	SX	0	10.196	0	34.751	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	398.0	0	SX	0	10.187	0	34.749	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	399.0	0	SX	0	10.178	0	34.747	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	400.0	0	SX	0	10.168	0	34.744	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	401.0	0	SX	0	10.155	0	34.742	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	402.0	0	SX	0	10.130	0	34.741	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	403.0	0	SX	0	10.120	0	34.739	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	404.0	0	SX	0	10.102	0	34.738	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	405.0	0	SX	0	10.089	0	34.733	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	406.0	0	SX	0	10.054	0	34.729	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	407.0	0	SX	0	10.035	0	34.731	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	408.0	0	SX	0	10.012	0	34.728	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	409.0	0	SX	0	9.963	0	34.718	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	410.0	0	SX	0	9.905	0	34.713	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	411.0	0	SX	0	9.894	0	34.715	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	412.0	0	SX	0	9.873	0	34.710	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	413.0	0	SX	0	9.837	0	34.705	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	414.0	0	SX	0	9.820	0	34.710	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	415.0	0	SX	0	9.819	0	34.714	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	416.0	0	SX	0	9.812	0	34.713	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	417.0	0	SX	0	9.819	0	34.709	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	418.0	0	SX	0	9.810	0	34.712	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	419.0	0	SX	0	9.789	0	34.712	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	420.0	0	SX	0	9.752	0	34.709	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	421.0	0	SX	0	9.715	0	34.707	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	422.0	0	SX	0	9.696	0	34.708	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	423.0	0	SX	0	9.679	0	34.710	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	424.0	0	SX	0	9.669	0	34.710	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	425.0	0	SX	0	9.659	0	34.708	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	426.0	0	SX	0	9.621	0	34.698	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	427.0	0	SX	0	9.554	0	34.683	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	428.0	0	SX	0	9.432	0	34.673	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	429.0	0	SX	0	9.338	0	34.669	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	430.0	0	SX	0	9.299	0	34.662	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	431.0	0	SX	0	9.281	0	34.658	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	432.0	0	SX	0	9.244	0	34.652	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	433.0	0	SX	0	9.233	0	34.648	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	434.0	0	SX	0	9.224	0	34.651	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	435.0	0	SX	0	9.224	0	34.651	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	436.0	0	SX	0	9.215	0	34.651	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	437.0	0	SX	0	9.214	0	34.653	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	438.0	0	SX	0	9.214	0	34.652	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	439.0	0	SX	0	9.223	0	34.647	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	440.0	0	SX	0	9.207	0	34.649	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	441.0	0	SX	0	9.196	0	34.648	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	442.0	0	SX	0	9.170	0	34.639	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	443.0	0	SX	0	9.124	0	34.633	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	444.0	0	SX	0	9.111	0	34.636	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	445.0	0	SX	0	9.068	0	34.639	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	446.0	0	SX	0	9.012	0	34.642	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	447.0	0	SX	0	8.972	0	34.642	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	448.0	0	SX	0	8.934	0	34.638	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	449.0	0	SX	0	8.905	0	34.634	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	450.0	0	SX	0	8.876	0	34.633	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	451.0	0	SX	0	8.864	0	34.633	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	452.0	0	SX	0	8.847	0	34.633	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	453.0	0	SX	0	8.836	0	34.631	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	454.0	0	SX	0	8.827	0	34.626	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	455.0	0	SX	0	8.817	0	34.623	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	456.0	0	SX	0	8.808	0	34.622	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	457.0	0	SX	0	8.798	0	34.623	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	458.0	0	SX	0	8.804	0	34.623	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	459.0	0	SX	0	8.798	0	34.621	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	460.0	0	SX	0	8.796	0	34.620	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	461.0	0	SX	0	8.796	0	34.623	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	462.0	0	SX	0	8.789	0	34.623	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	463.0	0	SX	0	8.787	0	34.618	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	464.0	0	SX	0	8.787	0	34.615	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	465.0	0	SX	0	8.780	0	34.619	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	466.0	0	SX	0	8.777	0	34.621	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	467.0	0	SX	0	8.777	0	34.621	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	468.0	0	SX	0	8.777	0	34.621	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	469.0	0	SX	0	8.777	0	34.617	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	470.0	0	SX	0	8.777	0	34.615	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	471.0	0	SX	0	8.770	0	34.615	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	472.0	0	SX	0	8.767	0	34.616	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	473.0	0	SX	0	8.761	0	34.618	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	474.0	0	SX	0	8.758	0	34.616	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	475.0	0	SX	0	8.732	0	34.610	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	476.0	0	SX	0	8.701	0	34.608	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	477.0	0	SX	0	8.678	0	34.609	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	478.0	0	SX	0	8.666	0	34.607	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	479.0	0	SX	0	8.657	0	34.607	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	480.0	0	SX	0	8.653	0	34.608	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	481.0	0	SX	0	8.653	0	34.605	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	482.0	0	SX	0	8.647	0	34.601	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	483.0	0	SX	0	8.644	0	34.601	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	484.0	0	SX	0	8.638	0	34.603	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	485.0	0	SX	0	8.640	0	34.607	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	486.0	0	SX	0	8.638	0	34.607	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	487.0	0	SX	0	8.628	0	34.603	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	488.0	0	SX	0	8.619	0	34.600	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	489.0	0	SX	0	8.604	0	34.597	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	490.0	0	SX	0	8.547	0	34.594	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	491.0	0	SX	0	8.489	0	34.598	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	492.0	0	SX	0	8.461	0	34.602	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	493.0	0	SX	0	8.443	0	34.602	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	494.0	0	SX	0	8.413	0	34.604	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	495.0	0	SX	0	8.391	0	34.609	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	496.0	0	SX	0	8.371	0	34.611	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	497.0	0	SX	0	8.358	0	34.609	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	498.0	0	SX	0	8.353	0	34.608	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	499.0	0	SX	0	8.343	0	34.608	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	500.0	0	SX	0	8.334	0	34.608	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	501.0	0	SX	0	8.325	0	34.606	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	502.0	0	SX	0	8.320	0	34.603	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	503.0	0	SX	0	8.315	0	34.600	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	504.0	0	SX	0	8.310	0	34.601	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	505.0	0	SX	0	8.305	0	34.603	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	506.0	0	SX	0	8.300	0	34.602	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	507.0	0	SX	0	8.296	0	34.600	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	508.0	0	SX	0	8.283	0	34.601	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	509.0	0	SX	0	8.268	0	34.600	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	510.0	0	SX	0	8.254	0	34.599	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	511.0	0	SX	0	8.235	0	34.599	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	512.0	0	SX	0	8.216	0	34.597	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	513.0	0	SX	0	8.193	0	34.595	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	514.0	0	SX	0	8.157	0	34.593	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	515.0	0	SX	0	8.113	0	34.592	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	516.0	0	SX	0	8.083	0	34.592	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	517.0	0	SX	0	8.067	0	34.591	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	518.0	0	SX	0	8.051	0	34.589	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	519.0	0	SX	0	8.026	0	34.590	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	520.0	0	SX	0	8.010	0	34.588	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	521.0	0	SX	0	8.000	0	34.586	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	522.0	0	SX	0	7.994	0	34.588	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	523.0	0	SX	0	7.994	0	34.591	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	524.0	0	SX	0	7.991	0	34.592	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	525.0	0	SX	0	7.982	0	34.590	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	526.0	0	SX	0	7.969	0	34.587	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	527.0	0	SX	0	7.956	0	34.588	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	528.0	0	SX	0	7.956	0	34.585	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	529.0	0	SX	0	7.953	0	34.582	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	530.0	0	SX	0	7.941	0	34.584	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	531.0	0	SX	0	7.920	0	34.583	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	532.0	0	SX	0	7.896	0	34.584	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	533.0	0	SX	0	7.889	0	34.584	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	534.0	0	SX	0	7.887	0	34.586	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	535.0	0	SX	0	7.880	0	34.587	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	536.0	0	SX	0	7.880	0	34.586	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	537.0	0	SX	0	7.880	0	34.584	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	538.0	0	SX	0	7.878	0	34.585	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	539.0	0	SX	0	7.870	0	34.585	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	540.0	0	SX	0	7.870	0	34.582	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	541.0	0	SX	0	7.870	0	34.582	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	542.0	0	SX	0	7.870	0	34.585	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	543.0	0	SX	0	7.870	0	34.582	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	544.0	0	SX	0	7.870	0	34.580	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	545.0	0	SX	0	7.870	0	34.579	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	546.0	0	SX	0	7.870	0	34.582	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	547.0	0	SX	0	7.870	0	34.585	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	548.0	0	SX	0	7.870	0	34.584	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	549.0	0	SX	0	7.870	0	34.578	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	550.0	0	SX	0	7.870	0	34.576	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	551.0	0	SX	0	7.870	0	34.577	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	552.0	0	SX	0	7.870	0	34.576	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	553.0	0	SX	0	7.869	0	34.577	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	554.0	0	SX	0	7.860	0	34.580	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	555.0	0	SX	0	7.860	0	34.581	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	556.0	0	SX	0	7.860	0	34.581	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	557.0	0	SX	0	7.858	0	34.582	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	558.0	0	SX	0	7.838	0	34.581	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	559.0	0	SX	0	7.805	0	34.575	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	560.0	0	SX	0	7.724	0	34.571	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	561.0	0	SX	0	7.696	0	34.573	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	562.0	0	SX	0	7.666	0	34.560	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	563.0	0	SX	0	7.493	0	34.553	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	564.0	0	SX	0	7.446	0	34.558	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	565.0	0	SX	0	7.418	0	34.556	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	566.0	0	SX	0	7.390	0	34.558	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	567.0	0	SX	0	7.381	0	34.557	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	568.0	0	SX	0	7.371	0	34.559	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	569.0	0	SX	0	7.371	0	34.558	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	570.0	0	SX	0	7.361	0	34.558	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	571.0	0	SX	0	7.352	0	34.558	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	572.0	0	SX	0	7.361	0	34.557	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	573.0	0	SX	0	7.342	0	34.556	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	574.0	0	SX	0	7.333	0	34.557	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	575.0	0	SX	0	7.323	0	34.554	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	576.0	0	SX	0	7.323	0	34.555	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	577.0	0	SX	0	7.313	0	34.554	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	578.0	0	SX	0	7.295	0	34.552	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	579.0	0	SX	0	7.285	0	34.549	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	580.0	0	SX	0	7.276	0	34.548	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	581.0	0	SX	0	7.266	0	34.545	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	582.0	0	SX	0	7.256	0	34.550	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	583.0	0	SX	0	7.238	0	34.550	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	584.0	0	SX	0	7.227	0	34.548	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	585.0	0	SX	0	7.218	0	34.547	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	586.0	0	SX	0	7.217	0	34.549	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	587.0	0	SX	0	7.208	0	34.551	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	588.0	0	SX	0	7.207	0	34.550	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	589.0	0	SX	0	7.207	0	34.547	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	590.0	0	SX	0	7.199	0	34.546	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	591.0	0	SX	0	7.198	0	34.549	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	592.0	0	SX	0	7.189	0	34.552	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	593.0	0	SX	0	7.180	0	34.549	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	594.0	0	SX	0	7.178	0	34.548	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	595.0	0	SX	0	7.170	0	34.551	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	596.0	0	SX	0	7.161	0	34.548	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	597.0	0	SX	0	7.151	0	34.545	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	598.0	0	SX	0	7.142	0	34.543	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	599.0	0	SX	0	7.085	0	34.535	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	600.0	0	SX	0	6.910	0	34.523	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	601.0	0	SX	0	6.816	0	34.527	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	602.0	0	SX	0	6.771	0	34.529	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	603.0	0	SX	0	6.733	0	34.529	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	604.0	0	SX	0	6.717	0	34.530	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	605.0	0	SX	0	6.693	0	34.529	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	606.0	0	SX	0	6.672	0	34.531	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	607.0	0	SX	0	6.667	0	34.529	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	608.0	0	SX	0	6.660	0	34.526	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	609.0	0	SX	0	6.657	0	34.525	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	610.0	0	SX	0	6.650	0	34.526	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	611.0	0	SX	0	6.647	0	34.526	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	612.0	0	SX	0	6.647	0	34.526	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	613.0	0	SX	0	6.641	0	34.524	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	614.0	0	SX	0	6.638	0	34.524	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	615.0	0	SX	0	6.631	0	34.525	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	616.0	0	SX	0	6.628	0	34.524	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	617.0	0	SX	0	6.621	0	34.524	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	618.0	0	SX	0	6.611	0	34.526	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	619.0	0	SX	0	6.608	0	34.526	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	620.0	0	SX	0	6.608	0	34.522	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	621.0	0	SX	0	6.602	0	34.523	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	622.0	0	SX	0	6.599	0	34.526	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	623.0	0	SX	0	6.599	0	34.526	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	624.0	0	SX	0	6.599	0	34.527	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	625.0	0	SX	0	6.599	0	34.529	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	626.0	0	SX	0	6.593	0	34.530	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	627.0	0	SX	0	6.589	0	34.528	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	628.0	0	SX	0	6.589	0	34.525	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	629.0	0	SX	0	6.583	0	34.525	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	630.0	0	SX	0	6.579	0	34.526	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	631.0	0	SX	0	6.579	0	34.525	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	632.0	0	SX	0	6.579	0	34.526	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	633.0	0	SX	0	6.574	0	34.528	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	634.0	0	SX	0	6.570	0	34.530	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	635.0	0	SX	0	6.575	0	34.529	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	636.0	0	SX	0	6.574	0	34.531	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	637.0	0	SX	0	6.570	0	34.530	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	638.0	0	SX	0	6.570	0	34.527	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	639.0	0	SX	0	6.570	0	34.527	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	640.0	0	SX	0	6.570	0	34.529	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	641.0	0	SX	0	6.570	0	34.528	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	642.0	0	SX	0	6.570	0	34.528	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	643.0	0	SX	0	6.570	0	34.527	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	644.0	0	SX	0	6.570	0	34.527	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	645.0	0	SX	0	6.565	0	34.528	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	646.0	0	SX	0	6.560	0	34.525	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	647.0	0	SX	0	6.560	0	34.524	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	648.0	0	SX	0	6.560	0	34.524	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	649.0	0	SX	0	6.555	0	34.524	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	650.0	0	SX	0	6.550	0	34.525	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	651.0	0	SX	0	6.542	0	34.523	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	652.0	0	SX	0	6.518	0	34.520	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	653.0	0	SX	0	6.460	0	34.515	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	654.0	0	SX	0	6.335	0	34.509	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	655.0	0	SX	0	6.208	0	34.508	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	656.0	0	SX	0	6.114	0	34.508	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	657.0	0	SX	0	6.037	0	34.508	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	658.0	0	SX	0	6.003	0	34.510	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	659.0	0	SX	0	5.964	0	34.512	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	660.0	0	SX	0	5.954	0	34.514	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	661.0	0	SX	0	5.952	0	34.516	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	662.0	0	SX	0	5.954	0	34.516	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	663.0	0	SX	0	5.944	0	34.513	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	664.0	0	SX	0	5.935	0	34.511	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	665.0	0	SX	0	5.929	0	34.510	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	666.0	0	SX	0	5.926	0	34.508	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	667.0	0	SX	0	5.919	0	34.510	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	668.0	0	SX	0	5.916	0	34.510	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	669.0	0	SX	0	5.909	0	34.511	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	670.0	0	SX	0	5.909	0	34.511	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	671.0	0	SX	0	5.906	0	34.508	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	672.0	0	SX	0	5.899	0	34.509	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	673.0	0	SX	0	5.896	0	34.513	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	674.0	0	SX	0	5.890	0	34.514	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	675.0	0	SX	0	5.887	0	34.513	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	676.0	0	SX	0	5.877	0	34.513	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	677.0	0	SX	0	5.870	0	34.509	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	678.0	0	SX	0	5.867	0	34.511	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	679.0	0	SX	0	5.858	0	34.512	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	680.0	0	SX	0	5.849	0	34.511	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	681.0	0	SX	0	5.839	0	34.513	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	682.0	0	SX	0	5.827	0	34.514	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	683.0	0	SX	0	5.810	0	34.513	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	684.0	0	SX	0	5.800	0	34.512	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	685.0	0	SX	0	5.788	0	34.512	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	686.0	0	SX	0	5.770	0	34.511	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	687.0	0	SX	0	5.759	0	34.508	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	688.0	0	SX	0	5.740	0	34.510	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	689.0	0	SX	0	5.724	0	34.511	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	690.0	0	SX	0	5.719	0	34.508	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	691.0	0	SX	0	5.689	0	34.510	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	692.0	0	SX	0	5.665	0	34.513	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	693.0	0	SX	0	5.665	0	34.516	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	694.0	0	SX	0	5.665	0	34.516	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	695.0	0	SX	0	5.664	0	34.514	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	696.0	0	SX	0	5.653	0	34.514	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	697.0	0	SX	0	5.635	0	34.511	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	698.0	0	SX	0	5.625	0	34.513	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	699.0	0	SX	0	5.615	0	34.514	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	700.0	0	SX	0	5.606	0	34.513	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	701.0	0	SX	0	5.605	0	34.515	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	702.0	0	SX	0	5.595	0	34.519	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	703.0	0	SX	0	5.577	0	34.518	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	704.0	0	SX	0	5.577	0	34.518	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	705.0	0	SX	0	5.577	0	34.518	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	706.0	0	SX	0	5.576	0	34.516	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	707.0	0	SX	0	5.566	0	34.515	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	708.0	0	SX	0	5.556	0	34.515	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	709.0	0	SX	0	5.538	0	34.518	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	710.0	0	SX	0	5.538	0	34.515	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	711.0	0	SX	0	5.538	0	34.511	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	712.0	0	SX	0	5.538	0	34.513	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	713.0	0	SX	0	5.538	0	34.512	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	714.0	0	SX	0	5.528	0	34.515	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	715.0	0	SX	0	5.528	0	34.518	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	716.0	0	SX	0	5.528	0	34.517	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	717.0	0	SX	0	5.528	0	34.518	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	718.0	0	SX	0	5.528	0	34.518	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	719.0	0	SX	0	5.518	0	34.519	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	720.0	0	SX	0	5.518	0	34.512	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	721.0	0	SX	0	5.518	0	34.510	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	722.0	0	SX	0	5.509	0	34.515	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	723.0	0	SX	0	5.508	0	34.512	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	724.0	0	SX	0	5.500	0	34.512	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	725.0	0	SX	0	5.490	0	34.511	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	726.0	0	SX	0	5.480	0	34.512	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	727.0	0	SX	0	5.479	0	34.517	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	728.0	0	SX	0	5.470	0	34.515	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	729.0	0	SX	0	5.469	0	34.513	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	730.0	0	SX	0	5.460	0	34.513	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	731.0	0	SX	0	5.459	0	34.513	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	732.0	0	SX	0	5.451	0	34.514	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	733.0	0	SX	0	5.450	0	34.515	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	734.0	0	SX	0	5.450	0	34.517	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	735.0	0	SX	0	5.450	0	34.520	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	736.0	0	SX	0	5.450	0	34.520	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	737.0	0	SX	0	5.450	0	34.519	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	738.0	0	SX	0	5.450	0	34.518	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	739.0	0	SX	0	5.457	0	34.516	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	740.0	0	SX	0	5.452	0	34.517	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	741.0	0	SX	0	5.450	0	34.515	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	742.0	0	SX	0	5.457	0	34.512	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	743.0	0	SX	0	5.459	0	34.514	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	744.0	0	SX	0	5.459	0	34.515	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	745.0	0	SX	0	5.452	0	34.517	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	746.0	0	SX	0	5.450	0	34.518	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	747.0	0	SX	0	5.450	0	34.518	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	748.0	0	SX	0	5.450	0	34.521	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	749.0	0	SX	0	5.435	0	34.520	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	750.0	0	SX	0	5.408	0	34.520	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	751.0	0	SX	0	5.386	0	34.522	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	752.0	0	SX	0	5.367	0	34.522	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	753.0	0	SX	0	5.362	0	34.521	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	754.0	0	SX	0	5.355	0	34.524	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	755.0	0	SX	0	5.352	0	34.524	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	756.0	0	SX	0	5.352	0	34.525	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	757.0	0	SX	0	5.352	0	34.524	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	758.0	0	SX	0	5.345	0	34.523	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	759.0	0	SX	0	5.342	0	34.521	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	760.0	0	SX	0	5.342	0	34.519	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	761.0	0	SX	0	5.342	0	34.517	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	762.0	0	SX	0	5.342	0	34.517	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	763.0	0	SX	0	5.342	0	34.520	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	764.0	0	SX	0	5.335	0	34.522	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	765.0	0	SX	0	5.332	0	34.522	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	766.0	0	SX	0	5.332	0	34.522	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	767.0	0	SX	0	5.314	0	34.521	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	768.0	0	SX	0	5.279	0	34.520	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	769.0	0	SX	0	5.252	0	34.522	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	770.0	0	SX	0	5.238	0	34.525	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	771.0	0	SX	0	5.228	0	34.528	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	772.0	0	SX	0	5.224	0	34.528	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	773.0	0	SX	0	5.219	0	34.524	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	774.0	0	SX	0	5.209	0	34.526	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	775.0	0	SX	0	5.199	0	34.527	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	776.0	0	SX	0	5.189	0	34.527	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	777.0	0	SX	0	5.185	0	34.525	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	778.0	0	SX	0	5.179	0	34.525	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	779.0	0	SX	0	5.175	0	34.529	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	780.0	0	SX	0	5.170	0	34.531	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	781.0	0	SX	0	5.160	0	34.529	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	782.0	0	SX	0	5.134	0	34.528	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	783.0	0	SX	0	5.101	0	34.532	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	784.0	0	SX	0	5.072	0	34.536	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	785.0	0	SX	0	5.027	0	34.537	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	786.0	0	SX	0	4.988	0	34.537	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	787.0	0	SX	0	4.983	0	34.538	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	788.0	0	SX	0	4.983	0	34.539	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	789.0	0	SX	0	4.974	0	34.540	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	790.0	0	SX	0	4.969	0	34.544	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	791.0	0	SX	0	4.969	0	34.542	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	792.0	0	SX	0	4.969	0	34.537	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	793.0	0	SX	0	4.965	0	34.536	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	794.0	0	SX	0	4.959	0	34.538	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	795.0	0	SX	0	4.959	0	34.537	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	796.0	0	SX	0	4.959	0	34.537	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	797.0	0	SX	0	4.959	0	34.538	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	798.0	0	SX	0	4.959	0	34.539	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	799.0	0	SX	0	4.955	0	34.538	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	800.0	0	SX	0	4.949	0	34.539	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	801.0	0	SX	0	4.949	0	34.540	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	802.0	0	SX	0	4.949	0	34.540	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	803.0	0	SX	0	4.949	0	34.540	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	804.0	0	SX	0	4.949	0	34.541	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	805.0	0	SX	0	4.949	0	34.541	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	806.0	0	SX	0	4.949	0	34.540	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	807.0	0	SX	0	4.949	0	34.540	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	808.0	0	SX	0	4.949	0	34.539	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	809.0	0	SX	0	4.949	0	34.539	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	810.0	0	SX	0	4.949	0	34.538	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	811.0	0	SX	0	4.949	0	34.538	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	812.0	0	SX	0	4.949	0	34.538	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	813.0	0	SX	0	4.949	0	34.537	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	814.0	0	SX	0	4.949	0	34.536	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	815.0	0	SX	0	4.949	0	34.536	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	816.0	0	SX	0	4.949	0	34.535	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	817.0	0	SX	0	4.946	0	34.537	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	818.0	0	SX	0	4.939	0	34.537	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	819.0	0	SX	0	4.936	0	34.535	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	820.0	0	SX	0	4.929	0	34.536	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	821.0	0	SX	0	4.929	0	34.536	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	822.0	0	SX	0	4.929	0	34.536	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	823.0	0	SX	0	4.929	0	34.538	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	824.0	0	SX	0	4.927	0	34.540	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	825.0	0	SX	0	4.919	0	34.542	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	826.0	0	SX	0	4.919	0	34.543	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	827.0	0	SX	0	4.919	0	34.542	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	828.0	0	SX	0	4.919	0	34.542	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	829.0	0	SX	0	4.919	0	34.542	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	830.0	0	SX	0	4.919	0	34.542	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	831.0	0	SX	0	4.917	0	34.540	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	832.0	0	SX	0	4.909	0	34.540	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	833.0	0	SX	0	4.909	0	34.539	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	834.0	0	SX	0	4.909	0	34.534	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	835.0	0	SX	0	4.909	0	34.534	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	836.0	0	SX	0	4.909	0	34.532	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	837.0	0	SX	0	4.909	0	34.533	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	838.0	0	SX	0	4.909	0	34.532	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	839.0	0	SX	0	4.908	0	34.533	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	840.0	0	SX	0	4.900	0	34.538	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	841.0	0	SX	0	4.900	0	34.540	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	842.0	0	SX	0	4.900	0	34.539	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	843.0	0	SX	0	4.900	0	34.541	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	844.0	0	SX	0	4.900	0	34.540	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	845.0	0	SX	0	4.899	0	34.538	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	846.0	0	SX	0	4.890	0	34.542	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	847.0	0	SX	0	4.890	0	34.542	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	848.0	0	SX	0	4.890	0	34.542	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	849.0	0	SX	0	4.890	0	34.537	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	850.0	0	SX	0	4.890	0	34.536	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	851.0	0	SX	0	4.890	0	34.537	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	852.0	0	SX	0	4.890	0	34.536	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	853.0	0	SX	0	4.880	0	34.535	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	854.0	0	SX	0	4.880	0	34.532	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	855.0	0	SX	0	4.880	0	34.534	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	856.0	0	SX	0	4.880	0	34.539	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	857.0	0	SX	0	4.890	0	34.533	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	858.0	0	SX	0	4.890	0	34.537	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	859.0	0	SX	0	4.890	0	34.538	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	860.0	0	SX	0	4.880	0	34.540	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	861.0	0	SX	0	4.880	0	34.539	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	862.0	0	SX	0	4.880	0	34.541	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	863.0	0	SX	0	4.880	0	34.541	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	864.0	0	SX	0	4.890	0	34.540	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	865.0	0	SX	0	4.890	0	34.539	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	866.0	0	SX	0	4.890	0	34.538	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	867.0	0	SX	0	4.890	0	34.538	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	868.0	0	SX	0	4.881	0	34.539	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	869.0	0	SX	0	4.880	0	34.542	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	870.0	0	SX	0	4.880	0	34.544	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	871.0	0	SX	0	4.880	0	34.541	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	872.0	0	SX	0	4.880	0	34.537	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	873.0	0	SX	0	4.871	0	34.537	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	874.0	0	SX	0	4.870	0	34.536	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	875.0	0	SX	0	4.870	0	34.537	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	876.0	0	SX	0	4.870	0	34.537	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	877.0	0	SX	0	4.870	0	34.536	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	878.0	0	SX	0	4.870	0	34.537	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	879.0	0	SX	0	4.870	0	34.537	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	880.0	0	SX	0	4.870	0	34.534	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	881.0	0	SX	0	4.870	0	34.533	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	882.0	0	SX	0	4.870	0	34.534	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	883.0	0	SX	0	4.870	0	34.535	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	884.0	0	SX	0	4.870	0	34.534	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	885.0	0	SX	0	4.870	0	34.532	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	886.0	0	SX	0	4.870	0	34.532	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	887.0	0	SX	0	4.870	0	34.530	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	888.0	0	SX	0	4.862	0	34.533	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	889.0	0	SX	0	4.868	0	34.537	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	890.0	0	SX	0	4.870	0	34.537	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	891.0	0	SX	0	4.870	0	34.538	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	892.0	0	SX	0	4.862	0	34.540	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	893.0	0	SX	0	4.860	0	34.539	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	894.0	0	SX	0	4.860	0	34.539	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	895.0	0	SX	0	4.853	0	34.540	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	896.0	0	SX	0	4.843	0	34.538	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	897.0	0	SX	0	4.847	0	34.535	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	898.0	0	SX	0	4.843	0	34.535	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	899.0	0	SX	0	4.840	0	34.537	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	900.0	0	SX	0	4.840	0	34.537	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	901.0	0	SX	0	4.840	0	34.537	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	902.0	0	SX	0	4.834	0	34.540	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	903.0	0	SX	0	4.831	0	34.542	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	904.0	0	SX	0	4.831	0	34.541	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	905.0	0	SX	0	4.824	0	34.542	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	906.0	0	SX	0	4.821	0	34.541	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	907.0	0	SX	0	4.821	0	34.539	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	908.0	0	SX	0	4.821	0	34.537	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	909.0	0	SX	0	4.821	0	34.538	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	910.0	0	SX	0	4.815	0	34.539	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	911.0	0	SX	0	4.817	0	34.539	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	912.0	0	SX	0	4.821	0	34.540	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	913.0	0	SX	0	4.821	0	34.539	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	914.0	0	SX	0	4.815	0	34.538	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	915.0	0	SX	0	4.811	0	34.540	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	916.0	0	SX	0	4.811	0	34.542	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	917.0	0	SX	0	4.811	0	34.541	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	918.0	0	SX	0	4.805	0	34.540	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	919.0	0	SX	0	4.795	0	34.541	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	920.0	0	SX	0	4.785	0	34.541	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	921.0	0	SX	0	4.781	0	34.538	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	922.0	0	SX	0	4.776	0	34.538	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	923.0	0	SX	0	4.776	0	34.541	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	924.0	0	SX	0	4.776	0	34.543	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	925.0	0	SX	0	4.761	0	34.542	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	926.0	0	SX	0	4.752	0	34.540	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	927.0	0	SX	0	4.747	0	34.541	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	928.0	0	SX	0	4.747	0	34.542	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	929.0	0	SX	0	4.747	0	34.543	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	930.0	0	SX	0	4.742	0	34.543	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	931.0	0	SX	0	4.742	0	34.542	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	932.0	0	SX	0	4.742	0	34.540	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	933.0	0	SX	0	4.742	0	34.537	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	934.0	0	SX	0	4.742	0	34.538	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	935.0	0	SX	0	4.742	0	34.540	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	936.0	0	SX	0	4.742	0	34.542	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	937.0	0	SX	0	4.742	0	34.543	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	938.0	0	SX	0	4.742	0	34.543	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	939.0	0	SX	0	4.742	0	34.545	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	940.0	0	SX	0	4.742	0	34.543	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	941.0	0	SX	0	4.742	0	34.544	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	942.0	0	SX	0	4.742	0	34.547	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	943.0	0	SX	0	4.742	0	34.547	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	944.0	0	SX	0	4.742	0	34.546	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	945.0	0	SX	0	4.742	0	34.546	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	946.0	0	SX	0	4.742	0	34.544	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	947.0	0	SX	0	4.742	0	34.544	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	948.0	0	SX	0	4.742	0	34.546	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	949.0	0	SX	0	4.742	0	34.548	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	950.0	0	SX	0	4.739	0	34.546	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	951.0	0	SX	0	4.732	0	34.544	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	952.0	0	SX	0	4.732	0	34.543	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	953.0	0	SX	0	4.729	0	34.543	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	954.0	0	SX	0	4.722	0	34.546	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	955.0	0	SX	0	4.719	0	34.548	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	956.0	0	SX	0	4.712	0	34.549	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	957.0	0	SX	0	4.712	0	34.545	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	958.0	0	SX	0	4.709	0	34.540	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	959.0	0	SX	0	4.694	0	34.543	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	960.0	0	SX	0	4.670	0	34.545	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	961.0	0	SX	0	4.655	0	34.544	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	962.0	0	SX	0	4.633	0	34.546	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	963.0	0	SX	0	4.633	0	34.547	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	964.0	0	SX	0	4.633	0	34.546	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	965.0	0	SX	0	4.631	0	34.548	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	966.0	0	SX	0	4.623	0	34.548	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	967.0	0	SX	0	4.621	0	34.544	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	968.0	0	SX	0	4.611	0	34.547	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	969.0	0	SX	0	4.600	0	34.546	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	970.0	0	SX	0	4.582	0	34.545	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	971.0	0	SX	0	4.574	0	34.548	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	972.0	0	SX	0	4.572	0	34.547	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	973.0	0	SX	0	4.564	0	34.547	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	974.0	0	SX	0	4.562	0	34.549	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	975.0	0	SX	0	4.554	0	34.548	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	976.0	0	SX	0	4.554	0	34.551	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	977.0	0	SX	0	4.554	0	34.553	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	978.0	0	SX	0	4.554	0	34.549	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	979.0	0	SX	0	4.553	0	34.548	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	980.0	0	SX	0	4.543	0	34.547	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	981.0	0	SX	0	4.534	0	34.550	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	982.0	0	SX	0	4.534	0	34.551	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	983.0	0	SX	0	4.533	0	34.548	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	984.0	0	SX	0	4.523	0	34.547	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	985.0	0	SX	0	4.514	0	34.549	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	986.0	0	SX	0	4.514	0	34.553	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	987.0	0	SX	0	4.514	0	34.554	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	988.0	0	SX	0	4.514	0	34.551	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	989.0	0	SX	0	4.514	0	34.552	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	990.0	0	SX	0	4.514	0	34.554	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	991.0	0	SX	0	4.513	0	34.553	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	992.0	0	SX	0	4.505	0	34.552	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	993.0	0	SX	0	4.505	0	34.551	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	994.0	0	SX	0	4.514	0	34.547	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	995.0	0	SX	0	4.514	0	34.551	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	996.0	0	SX	0	4.514	0	34.557	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	997.0	0	SX	0	4.505	0	34.556	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	998.0	0	SX	0	4.505	0	34.554	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	999.0	0	SX	0	4.514	0	34.552	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1000.0	0	SX	0	4.514	0	34.553	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1001.0	0	SX	0	4.514	0	34.553	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1002.0	0	SX	0	4.505	0	34.552	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1003.0	0	SX	0	4.505	0	34.552	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1004.0	0	SX	0	4.514	0	34.551	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1005.0	0	SX	0	4.514	0	34.552	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1006.0	0	SX	0	4.514	0	34.554	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1007.0	0	SX	0	4.505	0	34.556	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1008.0	0	SX	0	4.496	0	34.553	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1009.0	0	SX	0	4.486	0	34.555	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1010.0	0	SX	0	4.476	0	34.553	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1011.0	0	SX	0	4.475	0	34.552	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1012.0	0	SX	0	4.475	0	34.553	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1013.0	0	SX	0	4.475	0	34.549	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1014.0	0	SX	0	4.475	0	34.549	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1015.0	0	SX	0	4.475	0	34.548	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1016.0	0	SX	0	4.475	0	34.550	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1017.0	0	SX	0	4.475	0	34.548	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1018.0	0	SX	0	4.475	0	34.550	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1019.0	0	SX	0	4.466	0	34.553	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1020.0	0	SX	0	4.465	0	34.553	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1021.0	0	SX	0	4.474	0	34.552	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1022.0	0	SX	0	4.467	0	34.555	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1023.0	0	SX	0	4.465	0	34.553	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1024.0	0	SX	0	4.465	0	34.553	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1025.0	0	SX	0	4.465	0	34.554	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1026.0	0	SX	0	4.465	0	34.553	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1027.0	0	SX	0	4.465	0	34.553	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1028.0	0	SX	0	4.465	0	34.552	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1029.0	0	SX	0	4.465	0	34.552	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1030.0	0	SX	0	4.465	0	34.551	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1031.0	0	SX	0	4.465	0	34.551	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1032.0	0	SX	0	4.465	0	34.553	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1033.0	0	SX	0	4.457	0	34.557	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1034.0	0	SX	0	4.455	0	34.556	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1035.0	0	SX	0	4.455	0	34.554	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1036.0	0	SX	0	4.455	0	34.553	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1037.0	0	SX	0	4.455	0	34.555	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1038.0	0	SX	0	4.455	0	34.553	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1039.0	0	SX	0	4.448	0	34.556	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1040.0	0	SX	0	4.445	0	34.558	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1041.0	0	SX	0	4.452	0	34.557	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1042.0	0	SX	0	4.448	0	34.557	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1043.0	0	SX	0	4.452	0	34.556	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1044.0	0	SX	0	4.448	0	34.556	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1045.0	0	SX	0	4.445	0	34.560	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1046.0	0	SX	0	4.445	0	34.559	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1047.0	0	SX	0	4.445	0	34.557	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1048.0	0	SX	0	4.445	0	34.554	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1049.0	0	SX	0	4.438	0	34.550	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1050.0	0	SX	0	4.435	0	34.552	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1051.0	0	SX	0	4.441	0	34.554	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1052.0	0	SX	0	4.445	0	34.553	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1053.0	0	SX	0	4.445	0	34.551	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1054.0	0	SX	0	4.439	0	34.552	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1055.0	0	SX	0	4.435	0	34.553	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1056.0	0	SX	0	4.435	0	34.551	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1057.0	0	SX	0	4.435	0	34.552	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1058.0	0	SX	0	4.435	0	34.551	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1059.0	0	SX	0	4.429	0	34.551	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1060.0	0	SX	0	4.425	0	34.551	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1061.0	0	SX	0	4.431	0	34.552	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1062.0	0	SX	0	4.429	0	34.554	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1063.0	0	SX	0	4.425	0	34.557	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1064.0	0	SX	0	4.425	0	34.557	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1065.0	0	SX	0	4.425	0	34.556	0
JRPG___1999756	005	C	11/09/1999	18:42	135.0003	1.4992	0	1066.0	0	SX	0	4.425	0	34.547	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	2.0	0	SC	0	29.439	0	33.791	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	3.0	0	SC	0	29.454	0	33.791	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	4.0	0	SC	0	29.468	0	33.793	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	5.0	0	SC	0	29.475	0	33.791	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	6.0	0	SC	0	29.467	0	33.792	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	7.0	0	SC	0	29.460	0	33.793	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	8.0	0	SC	0	29.453	0	33.792	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	9.0	0	SC	0	29.460	0	33.792	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	10.0	0	SC	0	29.456	0	33.793	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	11.0	0	SC	0	29.457	0	33.791	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	12.0	0	SC	0	29.446	0	33.791	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	13.0	0	SC	0	29.424	0	33.791	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	14.0	0	SC	0	29.421	0	33.791	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	15.0	0	SC	0	29.420	0	33.791	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	16.0	0	SC	0	29.418	0	33.791	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	17.0	0	SC	0	29.416	0	33.791	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	18.0	0	SC	0	29.418	0	33.791	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	19.0	0	SC	0	29.418	0	33.792	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	20.0	0	SC	0	29.418	0	33.792	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	21.0	0	SC	0	29.418	0	33.792	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	22.0	0	SC	0	29.418	0	33.792	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	23.0	0	SC	0	29.418	0	33.792	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	24.0	0	SC	0	29.418	0	33.792	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	25.0	0	SC	0	29.419	0	33.794	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	26.0	0	SC	0	29.420	0	33.794	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	27.0	0	SC	0	29.420	0	33.794	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	28.0	0	SC	0	29.421	0	33.794	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	29.0	0	SC	0	29.421	0	33.793	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	30.0	0	SC	0	29.423	0	33.796	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	31.0	0	SC	0	29.424	0	33.796	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	32.0	0	SC	0	29.424	0	33.796	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	33.0	0	SC	0	29.424	0	33.796	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	34.0	0	SC	0	29.424	0	33.795	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	35.0	0	SC	0	29.423	0	33.795	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	36.0	0	SC	0	29.423	0	33.795	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	37.0	0	SC	0	29.425	0	33.796	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	38.0	0	SC	0	29.428	0	33.798	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	39.0	0	SC	0	29.429	0	33.799	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	40.0	0	SC	0	29.431	0	33.800	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	41.0	0	SC	0	29.434	0	33.802	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	42.0	0	SC	0	29.436	0	33.803	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	43.0	0	SC	0	29.439	0	33.805	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	44.0	0	SC	0	29.440	0	33.806	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	45.0	0	SC	0	29.442	0	33.807	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	46.0	0	SC	0	29.444	0	33.809	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	47.0	0	SC	0	29.444	0	33.810	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	48.0	0	SC	0	29.444	0	33.811	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	49.0	0	SC	0	29.445	0	33.813	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	50.0	0	SC	0	29.448	0	33.816	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	51.0	0	SC	0	29.451	0	33.821	0	5.61	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	52.0	0	SC	0	29.452	0	33.830	0	5.61	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	53.0	0	SC	0	29.426	0	33.856	0	5.61	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	54.0	0	SC	0	29.370	0	33.886	0	5.61	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	55.0	0	SC	0	29.317	0	33.906	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	56.0	0	SC	0	29.276	0	33.922	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	57.0	0	SC	0	29.249	0	33.932	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	58.0	0	SC	0	29.145	0	33.975	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	59.0	0	SC	0	29.134	0	33.980	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	60.0	0	SC	0	29.125	0	33.981	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	61.0	0	SC	0	29.110	0	33.993	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	62.0	0	SC	0	29.099	0	34.019	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	63.0	0	SC	0	29.092	0	34.045	0	5.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	64.0	0	SC	0	29.099	0	34.099	0	5.61	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	65.0	0	SC	0	29.157	0	34.177	0	5.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	66.0	0	SC	0	29.188	0	34.190	0	5.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	67.0	0	SC	0	29.216	0	34.223	0	5.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	68.0	0	SC	0	29.337	0	34.344	0	5.67	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	69.0	0	SC	0	29.439	0	34.425	0	5.69	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	70.0	0	SC	0	29.510	0	34.485	0	5.71	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	71.0	0	SC	0	29.568	0	34.533	0	5.72	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	72.0	0	SC	0	29.628	0	34.585	0	5.74	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	73.0	0	SC	0	29.677	0	34.627	0	5.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	74.0	0	SC	0	29.710	0	34.681	0	5.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	75.0	0	SC	0	29.753	0	34.739	0	5.77	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	76.0	0	SC	0	29.775	0	34.765	0	5.78	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	77.0	0	SC	0	29.784	0	34.775	0	5.78	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	78.0	0	SC	0	29.784	0	34.781	0	5.78	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	79.0	0	SC	0	29.777	0	34.792	0	5.78	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	80.0	0	SC	0	29.768	0	34.810	0	5.79	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	81.0	0	SC	0	29.765	0	34.822	0	5.79	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	82.0	0	SC	0	29.763	0	34.828	0	5.79	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	83.0	0	SC	0	29.761	0	34.832	0	5.79	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	84.0	0	SC	0	29.758	0	34.835	0	5.79	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	85.0	0	SC	0	29.755	0	34.838	0	5.79	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	86.0	0	SC	0	29.750	0	34.842	0	5.79	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	87.0	0	SC	0	29.746	0	34.844	0	5.79	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	88.0	0	SC	0	29.741	0	34.848	0	5.79	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	89.0	0	SC	0	29.735	0	34.851	0	5.79	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	90.0	0	SC	0	29.727	0	34.854	0	5.79	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	91.0	0	SC	0	29.713	0	34.861	0	5.79	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	92.0	0	SC	0	29.700	0	34.865	0	5.79	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	93.0	0	SC	0	29.686	0	34.869	0	5.79	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	94.0	0	SC	0	29.673	0	34.870	0	5.79	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	95.0	0	SC	0	29.660	0	34.871	0	5.78	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	96.0	0	SC	0	29.644	0	34.874	0	5.78	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	97.0	0	SC	0	29.631	0	34.876	0	5.78	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	98.0	0	SC	0	29.615	0	34.880	0	5.78	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	99.0	0	SC	0	29.597	0	34.886	0	5.78	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	100.0	0	SC	0	29.584	0	34.891	0	5.78	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	101.0	0	SC	0	29.561	0	34.898	0	5.78	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	102.0	0	SC	0	29.541	0	34.902	0	5.78	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	103.0	0	SC	0	29.480	0	34.917	0	5.77	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	104.0	0	SC	0	29.349	0	34.954	0	5.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	105.0	0	SC	0	29.264	0	34.977	0	5.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	106.0	0	SC	0	29.216	0	34.986	0	5.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	107.0	0	SC	0	29.183	0	34.994	0	5.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	108.0	0	SC	0	29.137	0	35.004	0	5.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	109.0	0	SC	0	29.108	0	35.011	0	5.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	110.0	0	SC	0	29.088	0	35.012	0	5.74	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	111.0	0	SC	0	29.070	0	35.013	0	5.74	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	112.0	0	SC	0	29.064	0	35.013	0	5.74	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	113.0	0	SC	0	29.052	0	35.012	0	5.74	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	114.0	0	SC	0	29.042	0	35.009	0	5.74	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	115.0	0	SC	0	29.032	0	35.006	0	5.74	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	116.0	0	SC	0	29.014	0	35.001	0	5.74	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	117.0	0	SC	0	29.007	0	35.000	0	5.73	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	118.0	0	SC	0	28.996	0	34.998	0	5.73	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	119.0	0	SC	0	28.988	0	34.998	0	5.73	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	120.0	0	SC	0	28.977	0	34.996	0	5.73	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	121.0	0	SC	0	28.964	0	34.995	0	5.73	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	122.0	0	SC	0	28.951	0	34.993	0	5.73	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	123.0	0	SC	0	28.938	0	34.992	0	5.73	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	124.0	0	SC	0	28.935	0	34.990	0	5.73	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	125.0	0	SC	0	28.922	0	34.987	0	5.72	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	126.0	0	SC	0	28.896	0	34.980	0	5.72	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	127.0	0	SC	0	28.803	0	34.955	0	5.71	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	128.0	0	SC	0	28.666	0	34.942	0	5.69	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	129.0	0	SC	0	28.659	0	34.946	0	5.69	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	130.0	0	SC	0	28.646	0	34.947	0	5.69	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	131.0	0	SC	0	28.635	0	34.948	0	5.69	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	132.0	0	SC	0	28.584	0	34.946	0	5.68	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	133.0	0	SC	0	28.411	0	34.980	0	5.67	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	134.0	0	SC	0	28.277	0	35.005	0	5.66	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	135.0	0	SC	0	28.236	0	35.016	0	5.66	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	136.0	0	SC	0	28.228	0	35.016	0	5.66	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	137.0	0	SC	0	28.202	0	35.023	0	5.65	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	138.0	0	SC	0	28.095	0	35.032	0	5.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	139.0	0	SC	0	27.729	0	35.036	0	5.61	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	140.0	0	SC	0	27.437	0	35.061	0	5.58	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	141.0	0	SC	0	27.257	0	35.071	0	5.56	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	142.0	0	SC	0	27.076	0	35.065	0	5.54	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	143.0	0	SC	0	26.950	0	35.060	0	5.53	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	144.0	0	SC	0	26.763	0	35.041	0	5.50	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	145.0	0	SC	0	26.427	0	35.021	0	5.47	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	146.0	0	SC	0	25.949	0	34.978	0	5.41	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	147.0	0	SC	0	25.241	0	34.938	0	5.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	148.0	0	SC	0	24.413	0	34.899	0	5.24	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	149.0	0	SC	0	23.677	0	34.874	0	5.16	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	150.0	0	SC	0	23.116	0	34.873	0	5.10	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	151.0	0	SC	0	22.978	0	34.863	0	5.09	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	152.0	0	SC	0	22.749	0	34.831	0	5.06	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	153.0	0	SC	0	21.998	0	34.794	0	4.98	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	154.0	0	SC	0	21.411	0	34.846	0	4.92	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	155.0	0	SC	0	21.357	0	34.827	0	4.92	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	156.0	0	SC	0	21.284	0	34.840	0	4.91	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	157.0	0	SC	0	21.220	0	34.850	0	4.90	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	158.0	0	SC	0	21.125	0	34.860	0	4.90	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	159.0	0	SC	0	21.054	0	34.865	0	4.89	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	160.0	0	SC	0	21.092	0	34.902	0	4.90	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	161.0	0	SC	0	21.183	0	34.937	0	4.91	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	162.0	0	SC	0	21.229	0	34.953	0	4.92	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	163.0	0	SC	0	21.180	0	34.937	0	4.91	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	164.0	0	SC	0	21.135	0	34.939	0	4.91	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	165.0	0	SC	0	21.166	0	34.955	0	4.91	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	166.0	0	SC	0	21.200	0	34.972	0	4.92	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	167.0	0	SC	0	21.195	0	34.973	0	4.92	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	168.0	0	SC	0	21.223	0	34.995	0	4.92	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	169.0	0	SC	0	21.268	0	35.006	0	4.93	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	170.0	0	SC	0	21.261	0	35.004	0	4.93	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	171.0	0	SC	0	21.207	0	34.989	0	4.92	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	172.0	0	SC	0	21.147	0	34.976	0	4.91	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	173.0	0	SC	0	21.114	0	34.975	0	4.91	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	174.0	0	SC	0	21.041	0	34.950	0	4.90	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	175.0	0	SC	0	20.985	0	34.948	0	4.89	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	176.0	0	SC	0	21.086	0	34.987	0	4.91	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	177.0	0	SC	0	21.158	0	35.016	0	4.92	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	178.0	0	SC	0	21.222	0	35.037	0	4.93	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	179.0	0	SC	0	21.310	0	35.089	0	4.94	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	180.0	0	SC	0	21.645	0	35.290	0	5.00	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	181.0	0	SC	0	21.643	0	35.359	0	5.01	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	182.0	0	SC	0	21.454	0	35.393	0	5.00	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	183.0	0	SC	0	21.416	0	35.418	0	5.00	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	184.0	0	SC	0	21.387	0	35.457	0	5.00	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	185.0	0	SC	0	21.392	0	35.507	0	5.01	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	186.0	0	SC	0	21.338	0	35.558	0	5.01	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	187.0	0	SC	0	21.268	0	35.565	0	5.00	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	188.0	0	SC	0	21.196	0	35.563	0	4.99	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	189.0	0	SC	0	21.106	0	35.558	0	4.98	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	190.0	0	SC	0	20.944	0	35.555	0	4.97	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	191.0	0	SC	0	20.887	0	35.559	0	4.96	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	192.0	0	SC	0	20.843	0	35.553	0	4.95	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	193.0	0	SC	0	20.721	0	35.527	0	4.94	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	194.0	0	SC	0	20.514	0	35.496	0	4.91	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	195.0	0	SC	0	20.140	0	35.438	0	4.87	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	196.0	0	SC	0	19.962	0	35.408	0	4.85	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	197.0	0	SC	0	19.902	0	35.394	0	4.84	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	198.0	0	SC	0	19.801	0	35.407	0	4.83	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	199.0	0	SC	0	19.398	0	35.347	0	4.78	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	200.0	0	SC	0	18.919	0	35.356	0	4.73	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	201.0	0	SC	0	18.878	0	35.446	0	4.74	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	202.0	0	SC	0	18.879	0	35.461	0	4.74	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	203.0	0	SC	0	18.869	0	35.464	0	4.74	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	204.0	0	SC	0	18.855	0	35.465	0	4.74	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	205.0	0	SC	0	18.862	0	35.475	0	4.74	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	206.0	0	SC	0	18.829	0	35.474	0	4.74	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	207.0	0	SC	0	18.686	0	35.465	0	4.72	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	208.0	0	SC	0	18.623	0	35.465	0	4.72	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	209.0	0	SC	0	18.586	0	35.464	0	4.71	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	210.0	0	SC	0	18.555	0	35.463	0	4.71	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	211.0	0	SC	0	18.531	0	35.462	0	4.71	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	212.0	0	SC	0	18.514	0	35.462	0	4.71	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	213.0	0	SC	0	18.502	0	35.462	0	4.70	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	214.0	0	SC	0	18.494	0	35.460	0	4.70	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	215.0	0	SC	0	18.489	0	35.460	0	4.70	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	216.0	0	SC	0	18.484	0	35.459	0	4.70	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	217.0	0	SC	0	18.478	0	35.458	0	4.70	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	218.0	0	SC	0	18.469	0	35.456	0	4.70	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	219.0	0	SC	0	18.449	0	35.453	0	4.70	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	220.0	0	SC	0	18.394	0	35.454	0	4.69	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	221.0	0	SC	0	18.284	0	35.454	0	4.68	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	222.0	0	SC	0	18.189	0	35.455	0	4.67	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	223.0	0	SC	0	18.137	0	35.454	0	4.67	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	224.0	0	SC	0	18.074	0	35.447	0	4.66	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	225.0	0	SC	0	17.997	0	35.441	0	4.65	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	226.0	0	SC	0	17.926	0	35.431	0	4.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	227.0	0	SC	0	17.842	0	35.417	0	4.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	228.0	0	SC	0	17.784	0	35.413	0	4.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	229.0	0	SC	0	17.741	0	35.405	0	4.62	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	230.0	0	SC	0	17.567	0	35.360	0	4.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	231.0	0	SC	0	17.371	0	35.306	0	4.57	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	232.0	0	SC	0	16.918	0	35.186	0	4.51	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	233.0	0	SC	0	16.519	0	35.091	0	4.46	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	234.0	0	SC	0	16.440	0	35.056	0	4.45	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	235.0	0	SC	0	16.157	0	34.971	0	4.41	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	236.0	0	SC	0	15.887	0	34.917	0	4.38	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	237.0	0	SC	0	15.837	0	34.904	0	4.37	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	238.0	0	SC	0	15.717	0	34.865	0	4.36	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	239.0	0	SC	0	15.595	0	34.834	0	4.34	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	240.0	0	SC	0	15.329	0	34.770	0	4.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	241.0	0	SC	0	15.023	0	34.728	0	4.27	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	242.0	0	SC	0	14.518	0	34.701	0	4.22	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	243.0	0	SC	0	14.217	0	34.689	0	4.19	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	244.0	0	SC	0	14.093	0	34.677	0	4.18	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	245.0	0	SC	0	13.953	0	34.680	0	4.17	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	246.0	0	SC	0	13.908	0	34.685	0	4.16	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	247.0	0	SC	0	13.862	0	34.693	0	4.16	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	248.0	0	SC	0	13.830	0	34.706	0	4.16	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	249.0	0	SC	0	13.790	0	34.725	0	4.15	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	250.0	0	SC	0	13.776	0	34.732	0	4.15	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	251.0	0	SC	0	13.736	0	34.740	0	4.15	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	252.0	0	SC	0	13.694	0	34.744	0	4.15	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	253.0	0	SC	0	13.645	0	34.751	0	4.14	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	254.0	0	SC	0	13.623	0	34.754	0	4.14	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	255.0	0	SC	0	13.611	0	34.757	0	4.14	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	256.0	0	SC	0	13.636	0	34.772	0	4.15	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	257.0	0	SC	0	13.698	0	34.796	0	4.15	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	258.0	0	SC	0	13.761	0	34.818	0	4.16	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	259.0	0	SC	0	13.789	0	34.832	0	4.17	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	260.0	0	SC	0	13.857	0	34.860	0	4.18	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	261.0	0	SC	0	13.916	0	34.883	0	4.18	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	262.0	0	SC	0	13.995	0	34.913	0	4.20	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	263.0	0	SC	0	14.088	0	34.947	0	4.21	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	264.0	0	SC	0	14.197	0	34.980	0	4.22	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	265.0	0	SC	0	14.184	0	34.967	0	4.22	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	266.0	0	SC	0	14.066	0	34.939	0	4.21	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	267.0	0	SC	0	14.008	0	34.930	0	4.20	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	268.0	0	SC	0	13.965	0	34.918	0	4.19	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	269.0	0	SC	0	13.911	0	34.907	0	4.19	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	270.0	0	SC	0	13.787	0	34.876	0	4.17	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	271.0	0	SC	0	13.683	0	34.856	0	4.16	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	272.0	0	SC	0	13.595	0	34.841	0	4.15	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	273.0	0	SC	0	13.524	0	34.821	0	4.14	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	274.0	0	SC	0	13.408	0	34.800	0	4.13	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	275.0	0	SC	0	13.354	0	34.794	0	4.12	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	276.0	0	SC	0	13.293	0	34.782	0	4.11	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	277.0	0	SC	0	13.215	0	34.768	0	4.11	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	278.0	0	SC	0	13.123	0	34.756	0	4.10	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	279.0	0	SC	0	13.052	0	34.743	0	4.09	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	280.0	0	SC	0	12.969	0	34.720	0	4.08	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	281.0	0	SC	0	12.744	0	34.672	0	4.05	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	282.0	0	SC	0	12.602	0	34.656	0	4.03	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	283.0	0	SC	0	12.516	0	34.640	0	4.02	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	284.0	0	SC	0	12.375	0	34.616	0	4.01	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	285.0	0	SC	0	12.297	0	34.623	0	4.00	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	286.0	0	SC	0	12.218	0	34.614	0	3.99	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	287.0	0	SC	0	12.093	0	34.592	0	3.98	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	288.0	0	SC	0	11.903	0	34.575	0	3.96	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	289.0	0	SC	0	11.825	0	34.581	0	3.95	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	290.0	0	SC	0	11.805	0	34.578	0	3.95	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	291.0	0	SC	0	11.763	0	34.579	0	3.95	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	292.0	0	SC	0	11.718	0	34.575	0	3.94	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	293.0	0	SC	0	11.657	0	34.567	0	3.94	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	294.0	0	SC	0	11.564	0	34.557	0	3.93	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	295.0	0	SC	0	11.226	0	34.530	0	3.89	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	296.0	0	SC	0	10.736	0	34.542	0	3.85	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	297.0	0	SC	0	10.633	0	34.543	0	3.84	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	298.0	0	SC	0	10.449	0	34.559	0	3.82	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	299.0	0	SC	0	10.359	0	34.587	0	3.82	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	300.0	0	SC	0	10.303	0	34.585	0	3.81	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	301.0	0	SC	0	10.168	0	34.574	0	3.80	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	302.0	0	SC	0	10.046	0	34.571	0	3.78	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	303.0	0	SC	0	10.016	0	34.564	0	3.78	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	304.0	0	SC	0	9.994	0	34.565	0	3.78	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	305.0	0	SC	0	9.986	0	34.564	0	3.78	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	306.0	0	SC	0	9.969	0	34.563	0	3.78	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	307.0	0	SC	0	9.941	0	34.561	0	3.77	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	308.0	0	SC	0	9.923	0	34.560	0	3.77	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	309.0	0	SC	0	9.888	0	34.559	0	3.77	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	310.0	0	SC	0	9.858	0	34.559	0	3.77	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	311.0	0	SC	0	9.839	0	34.559	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	312.0	0	SC	0	9.822	0	34.559	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	313.0	0	SC	0	9.805	0	34.558	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	314.0	0	SC	0	9.797	0	34.556	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	315.0	0	SC	0	9.790	0	34.555	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	316.0	0	SC	0	9.782	0	34.553	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	317.0	0	SC	0	9.748	0	34.546	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	318.0	0	SC	0	9.660	0	34.545	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	319.0	0	SC	0	9.608	0	34.559	0	3.74	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	320.0	0	SC	0	9.572	0	34.562	0	3.74	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	321.0	0	SC	0	9.546	0	34.576	0	3.74	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	322.0	0	SC	0	9.562	0	34.589	0	3.74	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	323.0	0	SC	0	9.613	0	34.616	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	324.0	0	SC	0	9.646	0	34.631	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	325.0	0	SC	0	9.651	0	34.630	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	326.0	0	SC	0	9.610	0	34.623	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	327.0	0	SC	0	9.542	0	34.619	0	3.74	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	328.0	0	SC	0	9.580	0	34.640	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	329.0	0	SC	0	9.591	0	34.641	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	330.0	0	SC	0	9.620	0	34.659	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	331.0	0	SC	0	9.701	0	34.691	0	3.77	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	332.0	0	SC	0	9.732	0	34.695	0	3.77	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	333.0	0	SC	0	9.714	0	34.696	0	3.77	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	334.0	0	SC	0	9.718	0	34.705	0	3.77	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	335.0	0	SC	0	9.718	0	34.711	0	3.77	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	336.0	0	SC	0	9.721	0	34.716	0	3.77	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	337.0	0	SC	0	9.720	0	34.717	0	3.77	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	338.0	0	SC	0	9.718	0	34.717	0	3.77	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	339.0	0	SC	0	9.714	0	34.717	0	3.77	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	340.0	0	SC	0	9.708	0	34.716	0	3.77	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	341.0	0	SC	0	9.672	0	34.713	0	3.77	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	342.0	0	SC	0	9.643	0	34.710	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	343.0	0	SC	0	9.619	0	34.708	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	344.0	0	SC	0	9.599	0	34.707	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	345.0	0	SC	0	9.567	0	34.702	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	346.0	0	SC	0	9.533	0	34.702	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	347.0	0	SC	0	9.523	0	34.702	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	348.0	0	SC	0	9.507	0	34.701	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	349.0	0	SC	0	9.502	0	34.703	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	350.0	0	SC	0	9.534	0	34.720	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	351.0	0	SC	0	9.576	0	34.731	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	352.0	0	SC	0	9.587	0	34.733	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	353.0	0	SC	0	9.595	0	34.736	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	354.0	0	SC	0	9.596	0	34.736	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	355.0	0	SC	0	9.595	0	34.737	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	356.0	0	SC	0	9.597	0	34.737	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	357.0	0	SC	0	9.595	0	34.737	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	358.0	0	SC	0	9.592	0	34.737	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	359.0	0	SC	0	9.583	0	34.736	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	360.0	0	SC	0	9.576	0	34.736	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	361.0	0	SC	0	9.573	0	34.736	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	362.0	0	SC	0	9.571	0	34.735	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	363.0	0	SC	0	9.567	0	34.734	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	364.0	0	SC	0	9.561	0	34.734	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	365.0	0	SC	0	9.557	0	34.734	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	366.0	0	SC	0	9.552	0	34.734	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	367.0	0	SC	0	9.551	0	34.734	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	368.0	0	SC	0	9.553	0	34.735	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	369.0	0	SC	0	9.552	0	34.734	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	370.0	0	SC	0	9.543	0	34.733	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	371.0	0	SC	0	9.532	0	34.732	0	3.76	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	372.0	0	SC	0	9.523	0	34.732	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	373.0	0	SC	0	9.517	0	34.731	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	374.0	0	SC	0	9.513	0	34.731	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	375.0	0	SC	0	9.509	0	34.731	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	376.0	0	SC	0	9.505	0	34.730	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	377.0	0	SC	0	9.502	0	34.730	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	378.0	0	SC	0	9.499	0	34.729	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	379.0	0	SC	0	9.490	0	34.728	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	380.0	0	SC	0	9.486	0	34.727	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	381.0	0	SC	0	9.484	0	34.727	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	382.0	0	SC	0	9.483	0	34.727	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	383.0	0	SC	0	9.485	0	34.727	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	384.0	0	SC	0	9.486	0	34.728	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	385.0	0	SC	0	9.485	0	34.727	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	386.0	0	SC	0	9.479	0	34.726	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	387.0	0	SC	0	9.466	0	34.725	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	388.0	0	SC	0	9.461	0	34.724	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	389.0	0	SC	0	9.442	0	34.723	0	3.75	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	390.0	0	SC	0	9.416	0	34.721	0	3.74	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	391.0	0	SC	0	9.401	0	34.719	0	3.74	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	392.0	0	SC	0	9.377	0	34.719	0	3.74	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	393.0	0	SC	0	9.360	0	34.715	0	3.74	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	394.0	0	SC	0	9.306	0	34.711	0	3.73	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	395.0	0	SC	0	9.284	0	34.710	0	3.73	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	396.0	0	SC	0	9.265	0	34.708	0	3.73	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	397.0	0	SC	0	9.241	0	34.707	0	3.73	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	398.0	0	SC	0	9.231	0	34.706	0	3.73	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	399.0	0	SC	0	9.226	0	34.706	0	3.73	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	400.0	0	SC	0	9.222	0	34.705	0	3.73	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	401.0	0	SC	0	9.214	0	34.703	0	3.72	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	402.0	0	SC	0	9.207	0	34.703	0	3.72	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	403.0	0	SC	0	9.205	0	34.703	0	3.72	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	404.0	0	SC	0	9.204	0	34.702	0	3.72	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	405.0	0	SC	0	9.199	0	34.701	0	3.72	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	406.0	0	SC	0	9.197	0	34.701	0	3.72	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	407.0	0	SC	0	9.196	0	34.701	0	3.72	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	408.0	0	SC	0	9.195	0	34.700	0	3.72	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	409.0	0	SC	0	9.195	0	34.700	0	3.72	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	410.0	0	SC	0	9.190	0	34.700	0	3.72	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	411.0	0	SC	0	9.185	0	34.698	0	3.72	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	412.0	0	SC	0	9.172	0	34.697	0	3.72	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	413.0	0	SC	0	9.169	0	34.697	0	3.72	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	414.0	0	SC	0	9.166	0	34.697	0	3.72	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	415.0	0	SC	0	9.160	0	34.696	0	3.72	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	416.0	0	SC	0	9.144	0	34.694	0	3.72	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	417.0	0	SC	0	9.129	0	34.693	0	3.72	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	418.0	0	SC	0	9.101	0	34.690	0	3.71	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	419.0	0	SC	0	9.082	0	34.691	0	3.71	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	420.0	0	SC	0	9.072	0	34.691	0	3.71	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	421.0	0	SC	0	9.065	0	34.690	0	3.71	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	422.0	0	SC	0	9.055	0	34.688	0	3.71	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	423.0	0	SC	0	9.030	0	34.684	0	3.71	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	424.0	0	SC	0	8.999	0	34.682	0	3.70	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	425.0	0	SC	0	8.985	0	34.680	0	3.70	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	426.0	0	SC	0	8.970	0	34.679	0	3.70	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	427.0	0	SC	0	8.956	0	34.678	0	3.70	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	428.0	0	SC	0	8.932	0	34.675	0	3.70	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	429.0	0	SC	0	8.911	0	34.674	0	3.69	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	430.0	0	SC	0	8.898	0	34.673	0	3.69	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	431.0	0	SC	0	8.887	0	34.672	0	3.69	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	432.0	0	SC	0	8.877	0	34.671	0	3.69	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	433.0	0	SC	0	8.869	0	34.670	0	3.69	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	434.0	0	SC	0	8.853	0	34.668	0	3.69	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	435.0	0	SC	0	8.822	0	34.665	0	3.69	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	436.0	0	SC	0	8.805	0	34.664	0	3.68	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	437.0	0	SC	0	8.803	0	34.663	0	3.68	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	438.0	0	SC	0	8.802	0	34.663	0	3.68	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	439.0	0	SC	0	8.802	0	34.663	0	3.68	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	440.0	0	SC	0	8.802	0	34.663	0	3.68	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	441.0	0	SC	0	8.800	0	34.663	0	3.68	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	442.0	0	SC	0	8.799	0	34.663	0	3.68	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	443.0	0	SC	0	8.797	0	34.663	0	3.68	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	444.0	0	SC	0	8.796	0	34.662	0	3.68	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	445.0	0	SC	0	8.794	0	34.662	0	3.68	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	446.0	0	SC	0	8.784	0	34.660	0	3.68	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	447.0	0	SC	0	8.738	0	34.655	0	3.68	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	448.0	0	SC	0	8.682	0	34.648	0	3.67	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	449.0	0	SC	0	8.647	0	34.644	0	3.67	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	450.0	0	SC	0	8.624	0	34.642	0	3.67	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	451.0	0	SC	0	8.613	0	34.642	0	3.66	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	452.0	0	SC	0	8.607	0	34.641	0	3.66	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	453.0	0	SC	0	8.605	0	34.641	0	3.66	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	454.0	0	SC	0	8.609	0	34.644	0	3.66	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	455.0	0	SC	0	8.618	0	34.651	0	3.67	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	456.0	0	SC	0	8.619	0	34.651	0	3.67	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	457.0	0	SC	0	8.619	0	34.651	0	3.67	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	458.0	0	SC	0	8.614	0	34.650	0	3.67	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	459.0	0	SC	0	8.603	0	34.648	0	3.66	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	460.0	0	SC	0	8.596	0	34.647	0	3.66	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	461.0	0	SC	0	8.593	0	34.647	0	3.66	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	462.0	0	SC	0	8.597	0	34.650	0	3.66	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	463.0	0	SC	0	8.599	0	34.650	0	3.66	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	464.0	0	SC	0	8.598	0	34.650	0	3.66	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	465.0	0	SC	0	8.593	0	34.650	0	3.66	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	466.0	0	SC	0	8.586	0	34.649	0	3.66	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	467.0	0	SC	0	8.579	0	34.649	0	3.66	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	468.0	0	SC	0	8.555	0	34.645	0	3.66	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	469.0	0	SC	0	8.516	0	34.645	0	3.66	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	470.0	0	SC	0	8.511	0	34.644	0	3.66	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	471.0	0	SC	0	8.507	0	34.643	0	3.66	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	472.0	0	SC	0	8.496	0	34.642	0	3.65	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	473.0	0	SC	0	8.486	0	34.641	0	3.65	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	474.0	0	SC	0	8.468	0	34.639	0	3.65	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	475.0	0	SC	0	8.441	0	34.636	0	3.65	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	476.0	0	SC	0	8.407	0	34.636	0	3.65	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	477.0	0	SC	0	8.402	0	34.636	0	3.65	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	478.0	0	SC	0	8.399	0	34.635	0	3.65	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	479.0	0	SC	0	8.398	0	34.635	0	3.65	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	480.0	0	SC	0	8.394	0	34.634	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	481.0	0	SC	0	8.392	0	34.634	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	482.0	0	SC	0	8.391	0	34.633	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	483.0	0	SC	0	8.389	0	34.633	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	484.0	0	SC	0	8.386	0	34.633	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	485.0	0	SC	0	8.387	0	34.633	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	486.0	0	SC	0	8.390	0	34.634	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	487.0	0	SC	0	8.396	0	34.636	0	3.65	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	488.0	0	SC	0	8.398	0	34.636	0	3.65	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	489.0	0	SC	0	8.395	0	34.636	0	3.65	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	490.0	0	SC	0	8.395	0	34.636	0	3.65	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	491.0	0	SC	0	8.396	0	34.637	0	3.65	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	492.0	0	SC	0	8.392	0	34.636	0	3.65	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	493.0	0	SC	0	8.384	0	34.636	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	494.0	0	SC	0	8.373	0	34.636	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	495.0	0	SC	0	8.369	0	34.636	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	496.0	0	SC	0	8.369	0	34.636	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	497.0	0	SC	0	8.365	0	34.635	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	498.0	0	SC	0	8.355	0	34.634	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	499.0	0	SC	0	8.347	0	34.633	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	500.0	0	SC	0	8.343	0	34.634	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	501.0	0	SC	0	8.338	0	34.633	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	502.0	0	SC	0	8.335	0	34.633	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	503.0	0	SC	0	8.330	0	34.633	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	504.0	0	SC	0	8.328	0	34.632	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	505.0	0	SC	0	8.319	0	34.632	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	506.0	0	SC	0	8.317	0	34.632	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	507.0	0	SC	0	8.311	0	34.631	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	508.0	0	SC	0	8.308	0	34.631	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	509.0	0	SC	0	8.305	0	34.631	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	510.0	0	SC	0	8.300	0	34.630	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	511.0	0	SC	0	8.298	0	34.630	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	512.0	0	SC	0	8.294	0	34.630	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	513.0	0	SC	0	8.296	0	34.630	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	514.0	0	SC	0	8.292	0	34.629	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	515.0	0	SC	0	8.288	0	34.629	0	3.64	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	516.0	0	SC	0	8.274	0	34.626	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	517.0	0	SC	0	8.259	0	34.627	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	518.0	0	SC	0	8.260	0	34.627	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	519.0	0	SC	0	8.259	0	34.627	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	520.0	0	SC	0	8.255	0	34.626	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	521.0	0	SC	0	8.254	0	34.626	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	522.0	0	SC	0	8.252	0	34.625	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	523.0	0	SC	0	8.248	0	34.625	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	524.0	0	SC	0	8.247	0	34.625	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	525.0	0	SC	0	8.246	0	34.625	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	526.0	0	SC	0	8.239	0	34.624	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	527.0	0	SC	0	8.236	0	34.624	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	528.0	0	SC	0	8.236	0	34.623	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	529.0	0	SC	0	8.233	0	34.623	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	530.0	0	SC	0	8.231	0	34.623	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	531.0	0	SC	0	8.231	0	34.623	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	532.0	0	SC	0	8.230	0	34.623	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	533.0	0	SC	0	8.230	0	34.623	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	534.0	0	SC	0	8.230	0	34.623	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	535.0	0	SC	0	8.230	0	34.622	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	536.0	0	SC	0	8.230	0	34.622	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	537.0	0	SC	0	8.230	0	34.622	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	538.0	0	SC	0	8.227	0	34.622	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	539.0	0	SC	0	8.225	0	34.621	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	540.0	0	SC	0	8.223	0	34.621	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	541.0	0	SC	0	8.220	0	34.621	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	542.0	0	SC	0	8.220	0	34.620	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	543.0	0	SC	0	8.221	0	34.620	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	544.0	0	SC	0	8.221	0	34.621	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	545.0	0	SC	0	8.220	0	34.620	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	546.0	0	SC	0	8.221	0	34.621	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	547.0	0	SC	0	8.219	0	34.620	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	548.0	0	SC	0	8.219	0	34.620	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	549.0	0	SC	0	8.218	0	34.620	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	550.0	0	SC	0	8.216	0	34.620	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	551.0	0	SC	0	8.213	0	34.619	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	552.0	0	SC	0	8.215	0	34.619	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	553.0	0	SC	0	8.215	0	34.620	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	554.0	0	SC	0	8.214	0	34.619	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	555.0	0	SC	0	8.213	0	34.619	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	556.0	0	SC	0	8.213	0	34.619	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	557.0	0	SC	0	8.210	0	34.618	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	558.0	0	SC	0	8.209	0	34.618	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	559.0	0	SC	0	8.209	0	34.619	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	560.0	0	SC	0	8.210	0	34.619	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	561.0	0	SC	0	8.210	0	34.619	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	562.0	0	SC	0	8.208	0	34.618	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	563.0	0	SC	0	8.204	0	34.618	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	564.0	0	SC	0	8.203	0	34.618	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	565.0	0	SC	0	8.201	0	34.618	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	566.0	0	SC	0	8.201	0	34.618	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	567.0	0	SC	0	8.201	0	34.618	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	568.0	0	SC	0	8.201	0	34.618	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	569.0	0	SC	0	8.197	0	34.617	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	570.0	0	SC	0	8.195	0	34.617	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	571.0	0	SC	0	8.193	0	34.617	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	572.0	0	SC	0	8.190	0	34.617	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	573.0	0	SC	0	8.185	0	34.616	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	574.0	0	SC	0	8.174	0	34.615	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	575.0	0	SC	0	8.163	0	34.614	0	3.63	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	576.0	0	SC	0	8.143	0	34.614	0	3.62	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	577.0	0	SC	0	8.143	0	34.614	0	3.62	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	578.0	0	SC	0	8.143	0	34.615	0	3.62	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	579.0	0	SC	0	8.143	0	34.615	0	3.62	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	580.0	0	SC	0	8.139	0	34.614	0	3.62	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	581.0	0	SC	0	8.134	0	34.614	0	3.62	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	582.0	0	SC	0	8.131	0	34.615	0	3.62	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	583.0	0	SC	0	8.128	0	34.615	0	3.62	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	584.0	0	SC	0	8.126	0	34.615	0	3.62	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	585.0	0	SC	0	8.122	0	34.615	0	3.62	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	586.0	0	SC	0	8.118	0	34.615	0	3.62	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	587.0	0	SC	0	8.116	0	34.615	0	3.62	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	588.0	0	SC	0	8.109	0	34.614	0	3.62	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	589.0	0	SC	0	8.105	0	34.614	0	3.62	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	590.0	0	SC	0	8.100	0	34.613	0	3.62	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	591.0	0	SC	0	8.084	0	34.610	0	3.62	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	592.0	0	SC	0	8.047	0	34.605	0	3.62	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	593.0	0	SC	0	8.025	0	34.605	0	3.61	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	594.0	0	SC	0	8.016	0	34.604	0	3.61	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	595.0	0	SC	0	7.996	0	34.602	0	3.61	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	596.0	0	SC	0	7.977	0	34.603	0	3.61	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	597.0	0	SC	0	7.940	0	34.600	0	3.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	598.0	0	SC	0	7.924	0	34.601	0	3.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	599.0	0	SC	0	7.892	0	34.598	0	3.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	600.0	0	SC	0	7.852	0	34.597	0	3.60	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	601.0	0	SC	0	7.770	0	34.595	0	3.59	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	602.0	0	SC	0	7.738	0	34.594	0	3.59	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	603.0	0	SC	0	7.726	0	34.592	0	3.58	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	604.0	0	SC	0	7.701	0	34.588	0	3.58	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	605.0	0	SC	0	7.643	0	34.585	0	3.58	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	606.0	0	SC	0	7.635	0	34.584	0	3.58	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	607.0	0	SC	0	7.626	0	34.582	0	3.57	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	608.0	0	SC	0	7.595	0	34.580	0	3.57	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	609.0	0	SC	0	7.577	0	34.580	0	3.57	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	610.0	0	SC	0	7.563	0	34.579	0	3.57	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	611.0	0	SC	0	7.552	0	34.579	0	3.57	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	612.0	0	SC	0	7.543	0	34.578	0	3.57	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	613.0	0	SC	0	7.525	0	34.577	0	3.57	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	614.0	0	SC	0	7.517	0	34.577	0	3.56	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	615.0	0	SC	0	7.498	0	34.575	0	3.56	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	616.0	0	SC	0	7.446	0	34.574	0	3.56	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	617.0	0	SC	0	7.416	0	34.576	0	3.56	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	618.0	0	SC	0	7.404	0	34.574	0	3.55	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	619.0	0	SC	0	7.397	0	34.573	0	3.55	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	620.0	0	SC	0	7.380	0	34.572	0	3.55	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	621.0	0	SC	0	7.364	0	34.572	0	3.55	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	622.0	0	SC	0	7.347	0	34.571	0	3.55	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	623.0	0	SC	0	7.335	0	34.572	0	3.55	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	624.0	0	SC	0	7.324	0	34.571	0	3.55	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	625.0	0	SC	0	7.314	0	34.571	0	3.55	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	626.0	0	SC	0	7.300	0	34.571	0	3.54	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	627.0	0	SC	0	7.284	0	34.570	0	3.54	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	628.0	0	SC	0	7.270	0	34.570	0	3.54	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	629.0	0	SC	0	7.259	0	34.570	0	3.54	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	630.0	0	SC	0	7.234	0	34.569	0	3.54	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	631.0	0	SC	0	7.199	0	34.568	0	3.54	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	632.0	0	SC	0	7.167	0	34.566	0	3.53	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	633.0	0	SC	0	7.125	0	34.565	0	3.53	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	634.0	0	SC	0	7.083	0	34.565	0	3.52	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	635.0	0	SC	0	7.043	0	34.565	0	3.52	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	636.0	0	SC	0	6.994	0	34.564	0	3.52	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	637.0	0	SC	0	6.966	0	34.565	0	3.51	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	638.0	0	SC	0	6.949	0	34.564	0	3.51	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	639.0	0	SC	0	6.930	0	34.562	0	3.51	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	640.0	0	SC	0	6.907	0	34.561	0	3.51	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	641.0	0	SC	0	6.887	0	34.562	0	3.51	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	642.0	0	SC	0	6.879	0	34.562	0	3.51	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	643.0	0	SC	0	6.864	0	34.560	0	3.50	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	644.0	0	SC	0	6.855	0	34.560	0	3.50	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	645.0	0	SC	0	6.835	0	34.558	0	3.50	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	646.0	0	SC	0	6.809	0	34.558	0	3.50	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	647.0	0	SC	0	6.787	0	34.558	0	3.50	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	648.0	0	SC	0	6.748	0	34.558	0	3.49	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	649.0	0	SC	0	6.727	0	34.559	0	3.49	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	650.0	0	SC	0	6.710	0	34.558	0	3.49	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	651.0	0	SC	0	6.691	0	34.558	0	3.49	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	652.0	0	SC	0	6.680	0	34.558	0	3.49	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	653.0	0	SC	0	6.677	0	34.558	0	3.49	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	654.0	0	SC	0	6.675	0	34.558	0	3.49	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	655.0	0	SC	0	6.660	0	34.557	0	3.49	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	656.0	0	SC	0	6.645	0	34.557	0	3.49	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	657.0	0	SC	0	6.627	0	34.555	0	3.48	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	658.0	0	SC	0	6.609	0	34.556	0	3.48	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	659.0	0	SC	0	6.595	0	34.556	0	3.48	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	660.0	0	SC	0	6.580	0	34.556	0	3.48	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	661.0	0	SC	0	6.554	0	34.555	0	3.48	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	662.0	0	SC	0	6.501	0	34.554	0	3.47	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	663.0	0	SC	0	6.473	0	34.555	0	3.47	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	664.0	0	SC	0	6.468	0	34.554	0	3.47	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	665.0	0	SC	0	6.465	0	34.555	0	3.47	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	666.0	0	SC	0	6.464	0	34.554	0	3.47	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	667.0	0	SC	0	6.463	0	34.553	0	3.47	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	668.0	0	SC	0	6.461	0	34.554	0	3.47	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	669.0	0	SC	0	6.447	0	34.553	0	3.47	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	670.0	0	SC	0	6.418	0	34.552	0	3.46	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	671.0	0	SC	0	6.383	0	34.551	0	3.46	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	672.0	0	SC	0	6.309	0	34.551	0	3.45	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	673.0	0	SC	0	6.258	0	34.551	0	3.45	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	674.0	0	SC	0	6.218	0	34.551	0	3.45	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	675.0	0	SC	0	6.193	0	34.552	0	3.44	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	676.0	0	SC	0	6.171	0	34.553	0	3.44	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	677.0	0	SC	0	6.138	0	34.553	0	3.44	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	678.0	0	SC	0	6.121	0	34.551	0	3.44	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	679.0	0	SC	0	6.116	0	34.550	0	3.44	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	680.0	0	SC	0	6.103	0	34.548	0	3.44	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	681.0	0	SC	0	6.079	0	34.548	0	3.43	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	682.0	0	SC	0	6.076	0	34.549	0	3.43	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	683.0	0	SC	0	6.075	0	34.549	0	3.43	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	684.0	0	SC	0	6.075	0	34.549	0	3.43	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	685.0	0	SC	0	6.074	0	34.549	0	3.43	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	686.0	0	SC	0	6.074	0	34.549	0	3.43	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	687.0	0	SC	0	6.068	0	34.548	0	3.43	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	688.0	0	SC	0	6.043	0	34.548	0	3.43	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	689.0	0	SC	0	6.021	0	34.549	0	3.43	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	690.0	0	SC	0	5.998	0	34.548	0	3.43	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	691.0	0	SC	0	5.990	0	34.548	0	3.43	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	692.0	0	SC	0	5.987	0	34.547	0	3.43	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	693.0	0	SC	0	5.983	0	34.547	0	3.43	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	694.0	0	SC	0	5.978	0	34.547	0	3.43	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	695.0	0	SC	0	5.974	0	34.547	0	3.43	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	696.0	0	SC	0	5.969	0	34.547	0	3.42	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	697.0	0	SC	0	5.964	0	34.547	0	3.42	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	698.0	0	SC	0	5.959	0	34.547	0	3.42	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	699.0	0	SC	0	5.944	0	34.546	0	3.42	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	700.0	0	SC	0	5.935	0	34.547	0	3.42	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	701.0	0	SC	0	5.933	0	34.548	0	3.42	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	702.0	0	SC	0	5.931	0	34.547	0	3.42	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	703.0	0	SC	0	5.927	0	34.547	0	3.42	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	704.0	0	SC	0	5.920	0	34.547	0	3.42	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	705.0	0	SC	0	5.903	0	34.546	0	3.42	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	706.0	0	SC	0	5.893	0	34.546	0	3.42	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	707.0	0	SC	0	5.883	0	34.546	0	3.42	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	708.0	0	SC	0	5.873	0	34.546	0	3.42	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	709.0	0	SC	0	5.865	0	34.546	0	3.42	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	710.0	0	SC	0	5.859	0	34.546	0	3.42	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	711.0	0	SC	0	5.846	0	34.546	0	3.41	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	712.0	0	SC	0	5.834	0	34.546	0	3.41	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	713.0	0	SC	0	5.826	0	34.546	0	3.41	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	714.0	0	SC	0	5.814	0	34.545	0	3.41	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	715.0	0	SC	0	5.797	0	34.545	0	3.41	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	716.0	0	SC	0	5.784	0	34.544	0	3.41	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	717.0	0	SC	0	5.759	0	34.543	0	3.41	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	718.0	0	SC	0	5.737	0	34.543	0	3.40	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	719.0	0	SC	0	5.722	0	34.543	0	3.40	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	720.0	0	SC	0	5.715	0	34.544	0	3.40	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	721.0	0	SC	0	5.710	0	34.544	0	3.40	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	722.0	0	SC	0	5.672	0	34.540	0	3.40	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	723.0	0	SC	0	5.627	0	34.543	0	3.39	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	724.0	0	SC	0	5.600	0	34.545	0	3.39	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	725.0	0	SC	0	5.583	0	34.544	0	3.39	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	726.0	0	SC	0	5.566	0	34.543	0	3.39	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	727.0	0	SC	0	5.546	0	34.543	0	3.39	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	728.0	0	SC	0	5.526	0	34.544	0	3.39	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	729.0	0	SC	0	5.514	0	34.546	0	3.39	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	730.0	0	SC	0	5.505	0	34.545	0	3.38	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	731.0	0	SC	0	5.495	0	34.546	0	3.38	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	732.0	0	SC	0	5.490	0	34.546	0	3.38	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	733.0	0	SC	0	5.474	0	34.545	0	3.38	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	734.0	0	SC	0	5.448	0	34.544	0	3.38	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	735.0	0	SC	0	5.415	0	34.545	0	3.38	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	736.0	0	SC	0	5.399	0	34.547	0	3.38	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	737.0	0	SC	0	5.379	0	34.547	0	3.37	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	738.0	0	SC	0	5.368	0	34.547	0	3.37	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	739.0	0	SC	0	5.368	0	34.548	0	3.37	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	740.0	0	SC	0	5.366	0	34.548	0	3.37	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	741.0	0	SC	0	5.360	0	34.547	0	3.37	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	742.0	0	SC	0	5.342	0	34.546	0	3.37	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	743.0	0	SC	0	5.325	0	34.547	0	3.37	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	744.0	0	SC	0	5.312	0	34.547	0	3.37	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	745.0	0	SC	0	5.303	0	34.547	0	3.37	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	746.0	0	SC	0	5.301	0	34.547	0	3.37	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	747.0	0	SC	0	5.299	0	34.547	0	3.37	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	748.0	0	SC	0	5.297	0	34.547	0	3.37	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	749.0	0	SC	0	5.294	0	34.547	0	3.37	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	750.0	0	SC	0	5.290	0	34.547	0	3.37	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	751.0	0	SC	0	5.288	0	34.546	0	3.37	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	752.0	0	SC	0	5.285	0	34.546	0	3.37	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	753.0	0	SC	0	5.285	0	34.546	0	3.37	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	754.0	0	SC	0	5.285	0	34.546	0	3.37	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	755.0	0	SC	0	5.284	0	34.546	0	3.37	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	756.0	0	SC	0	5.282	0	34.546	0	3.37	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	757.0	0	SC	0	5.281	0	34.546	0	3.37	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	758.0	0	SC	0	5.277	0	34.546	0	3.37	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	759.0	0	SC	0	5.271	0	34.545	0	3.36	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	760.0	0	SC	0	5.259	0	34.544	0	3.36	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	761.0	0	SC	0	5.245	0	34.545	0	3.36	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	762.0	0	SC	0	5.240	0	34.546	0	3.36	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	763.0	0	SC	0	5.238	0	34.547	0	3.36	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	764.0	0	SC	0	5.238	0	34.547	0	3.36	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	765.0	0	SC	0	5.223	0	34.546	0	3.36	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	766.0	0	SC	0	5.206	0	34.545	0	3.36	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	767.0	0	SC	0	5.178	0	34.545	0	3.36	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	768.0	0	SC	0	5.166	0	34.547	0	3.36	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	769.0	0	SC	0	5.159	0	34.546	0	3.35	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	770.0	0	SC	0	5.145	0	34.545	0	3.35	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	771.0	0	SC	0	5.135	0	34.545	0	3.35	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	772.0	0	SC	0	5.127	0	34.545	0	3.35	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	773.0	0	SC	0	5.120	0	34.545	0	3.35	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	774.0	0	SC	0	5.113	0	34.544	0	3.35	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	775.0	0	SC	0	5.101	0	34.544	0	3.35	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	776.0	0	SC	0	5.094	0	34.544	0	3.35	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	777.0	0	SC	0	5.081	0	34.542	0	3.35	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	778.0	0	SC	0	5.061	0	34.544	0	3.35	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	779.0	0	SC	0	5.050	0	34.546	0	3.35	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	780.0	0	SC	0	5.047	0	34.547	0	3.35	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	781.0	0	SC	0	5.045	0	34.546	0	3.35	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	782.0	0	SC	0	5.029	0	34.547	0	3.34	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	783.0	0	SC	0	4.999	0	34.547	0	3.34	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	784.0	0	SC	0	4.990	0	34.548	0	3.34	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	785.0	0	SC	0	4.986	0	34.548	0	3.34	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	786.0	0	SC	0	4.982	0	34.548	0	3.34	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	787.0	0	SC	0	4.981	0	34.548	0	3.34	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	788.0	0	SC	0	4.984	0	34.549	0	3.34	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	789.0	0	SC	0	4.984	0	34.550	0	3.34	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	790.0	0	SC	0	4.984	0	34.549	0	3.34	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	791.0	0	SC	0	4.984	0	34.550	0	3.34	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	792.0	0	SC	0	4.982	0	34.550	0	3.34	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	793.0	0	SC	0	4.977	0	34.550	0	3.34	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	794.0	0	SC	0	4.972	0	34.550	0	3.34	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	795.0	0	SC	0	4.966	0	34.551	0	3.34	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	796.0	0	SC	0	4.958	0	34.550	0	3.34	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	797.0	0	SC	0	4.948	0	34.550	0	3.34	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	798.0	0	SC	0	4.943	0	34.551	0	3.34	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	799.0	0	SC	0	4.933	0	34.551	0	3.34	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	800.0	0	SC	0	4.914	0	34.551	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	801.0	0	SC	0	4.904	0	34.550	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	802.0	0	SC	0	4.897	0	34.550	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	803.0	0	SC	0	4.892	0	34.549	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	804.0	0	SC	0	4.886	0	34.548	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	805.0	0	SC	0	4.880	0	34.548	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	806.0	0	SC	0	4.878	0	34.548	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	807.0	0	SC	0	4.876	0	34.547	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	808.0	0	SC	0	4.874	0	34.547	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	809.0	0	SC	0	4.872	0	34.547	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	810.0	0	SC	0	4.872	0	34.547	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	811.0	0	SC	0	4.871	0	34.547	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	812.0	0	SC	0	4.869	0	34.546	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	813.0	0	SC	0	4.867	0	34.546	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	814.0	0	SC	0	4.864	0	34.546	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	815.0	0	SC	0	4.859	0	34.546	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	816.0	0	SC	0	4.857	0	34.546	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	817.0	0	SC	0	4.856	0	34.548	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	818.0	0	SC	0	4.846	0	34.549	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	819.0	0	SC	0	4.840	0	34.549	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	820.0	0	SC	0	4.833	0	34.549	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	821.0	0	SC	0	4.829	0	34.549	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	822.0	0	SC	0	4.826	0	34.549	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	823.0	0	SC	0	4.824	0	34.549	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	824.0	0	SC	0	4.822	0	34.549	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	825.0	0	SC	0	4.818	0	34.549	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	826.0	0	SC	0	4.815	0	34.549	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	827.0	0	SC	0	4.814	0	34.550	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	828.0	0	SC	0	4.811	0	34.549	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	829.0	0	SC	0	4.809	0	34.549	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	830.0	0	SC	0	4.807	0	34.550	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	831.0	0	SC	0	4.807	0	34.550	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	832.0	0	SC	0	4.805	0	34.550	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	833.0	0	SC	0	4.804	0	34.550	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	834.0	0	SC	0	4.803	0	34.550	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	835.0	0	SC	0	4.802	0	34.550	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	836.0	0	SC	0	4.801	0	34.550	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	837.0	0	SC	0	4.801	0	34.550	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	838.0	0	SC	0	4.799	0	34.550	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	839.0	0	SC	0	4.799	0	34.550	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	840.0	0	SC	0	4.798	0	34.550	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	841.0	0	SC	0	4.798	0	34.550	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	842.0	0	SC	0	4.792	0	34.550	0	3.33	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	843.0	0	SC	0	4.780	0	34.550	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	844.0	0	SC	0	4.771	0	34.550	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	845.0	0	SC	0	4.758	0	34.550	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	846.0	0	SC	0	4.753	0	34.551	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	847.0	0	SC	0	4.747	0	34.551	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	848.0	0	SC	0	4.743	0	34.551	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	849.0	0	SC	0	4.744	0	34.551	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	850.0	0	SC	0	4.743	0	34.552	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	851.0	0	SC	0	4.743	0	34.551	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	852.0	0	SC	0	4.743	0	34.551	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	853.0	0	SC	0	4.742	0	34.551	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	854.0	0	SC	0	4.742	0	34.551	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	855.0	0	SC	0	4.742	0	34.551	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	856.0	0	SC	0	4.742	0	34.551	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	857.0	0	SC	0	4.742	0	34.551	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	858.0	0	SC	0	4.742	0	34.551	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	859.0	0	SC	0	4.742	0	34.551	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	860.0	0	SC	0	4.742	0	34.551	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	861.0	0	SC	0	4.742	0	34.551	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	862.0	0	SC	0	4.742	0	34.551	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	863.0	0	SC	0	4.742	0	34.551	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	864.0	0	SC	0	4.741	0	34.551	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	865.0	0	SC	0	4.741	0	34.551	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	866.0	0	SC	0	4.739	0	34.551	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	867.0	0	SC	0	4.739	0	34.551	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	868.0	0	SC	0	4.739	0	34.551	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	869.0	0	SC	0	4.738	0	34.551	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	870.0	0	SC	0	4.738	0	34.551	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	871.0	0	SC	0	4.737	0	34.551	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	872.0	0	SC	0	4.736	0	34.552	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	873.0	0	SC	0	4.734	0	34.552	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	874.0	0	SC	0	4.728	0	34.552	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	875.0	0	SC	0	4.722	0	34.553	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	876.0	0	SC	0	4.720	0	34.553	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	877.0	0	SC	0	4.719	0	34.553	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	878.0	0	SC	0	4.719	0	34.553	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	879.0	0	SC	0	4.718	0	34.553	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	880.0	0	SC	0	4.718	0	34.553	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	881.0	0	SC	0	4.718	0	34.553	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	882.0	0	SC	0	4.717	0	34.553	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	883.0	0	SC	0	4.716	0	34.553	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	884.0	0	SC	0	4.716	0	34.553	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	885.0	0	SC	0	4.715	0	34.553	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	886.0	0	SC	0	4.715	0	34.553	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	887.0	0	SC	0	4.714	0	34.553	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	888.0	0	SC	0	4.714	0	34.553	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	889.0	0	SC	0	4.713	0	34.553	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	890.0	0	SC	0	4.713	0	34.553	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	891.0	0	SC	0	4.713	0	34.553	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	892.0	0	SC	0	4.712	0	34.553	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	893.0	0	SC	0	4.703	0	34.553	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	894.0	0	SC	0	4.691	0	34.554	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	895.0	0	SC	0	4.687	0	34.554	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	896.0	0	SC	0	4.682	0	34.554	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	897.0	0	SC	0	4.677	0	34.554	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	898.0	0	SC	0	4.667	0	34.554	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	899.0	0	SC	0	4.664	0	34.554	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	900.0	0	SC	0	4.658	0	34.555	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	901.0	0	SC	0	4.654	0	34.555	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	902.0	0	SC	0	4.652	0	34.555	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	903.0	0	SC	0	4.651	0	34.555	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	904.0	0	SC	0	4.650	0	34.555	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	905.0	0	SC	0	4.649	0	34.555	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	906.0	0	SC	0	4.648	0	34.555	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	907.0	0	SC	0	4.646	0	34.555	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	908.0	0	SC	0	4.645	0	34.555	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	909.0	0	SC	0	4.644	0	34.555	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	910.0	0	SC	0	4.642	0	34.555	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	911.0	0	SC	0	4.636	0	34.555	0	3.32	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	912.0	0	SC	0	4.631	0	34.556	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	913.0	0	SC	0	4.626	0	34.556	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	914.0	0	SC	0	4.623	0	34.556	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	915.0	0	SC	0	4.621	0	34.556	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	916.0	0	SC	0	4.617	0	34.556	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	917.0	0	SC	0	4.611	0	34.556	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	918.0	0	SC	0	4.608	0	34.556	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	919.0	0	SC	0	4.605	0	34.556	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	920.0	0	SC	0	4.599	0	34.556	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	921.0	0	SC	0	4.593	0	34.556	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	922.0	0	SC	0	4.590	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	923.0	0	SC	0	4.589	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	924.0	0	SC	0	4.589	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	925.0	0	SC	0	4.588	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	926.0	0	SC	0	4.586	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	927.0	0	SC	0	4.584	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	928.0	0	SC	0	4.581	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	929.0	0	SC	0	4.578	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	930.0	0	SC	0	4.577	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	931.0	0	SC	0	4.577	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	932.0	0	SC	0	4.576	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	933.0	0	SC	0	4.575	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	934.0	0	SC	0	4.572	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	935.0	0	SC	0	4.568	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	936.0	0	SC	0	4.567	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	937.0	0	SC	0	4.566	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	938.0	0	SC	0	4.563	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	939.0	0	SC	0	4.561	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	940.0	0	SC	0	4.558	0	34.558	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	941.0	0	SC	0	4.556	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	942.0	0	SC	0	4.555	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	943.0	0	SC	0	4.555	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	944.0	0	SC	0	4.554	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	945.0	0	SC	0	4.554	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	946.0	0	SC	0	4.554	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	947.0	0	SC	0	4.554	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	948.0	0	SC	0	4.554	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	949.0	0	SC	0	4.554	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	950.0	0	SC	0	4.553	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	951.0	0	SC	0	4.553	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	952.0	0	SC	0	4.553	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	953.0	0	SC	0	4.553	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	954.0	0	SC	0	4.553	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	955.0	0	SC	0	4.552	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	956.0	0	SC	0	4.552	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	957.0	0	SC	0	4.551	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	958.0	0	SC	0	4.551	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	959.0	0	SC	0	4.551	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	960.0	0	SC	0	4.550	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	961.0	0	SC	0	4.550	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	962.0	0	SC	0	4.549	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	963.0	0	SC	0	4.548	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	964.0	0	SC	0	4.546	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	965.0	0	SC	0	4.543	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	966.0	0	SC	0	4.537	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	967.0	0	SC	0	4.535	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	968.0	0	SC	0	4.533	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	969.0	0	SC	0	4.532	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	970.0	0	SC	0	4.532	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	971.0	0	SC	0	4.530	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	972.0	0	SC	0	4.527	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	973.0	0	SC	0	4.525	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	974.0	0	SC	0	4.522	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	975.0	0	SC	0	4.518	0	34.557	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	976.0	0	SC	0	4.513	0	34.558	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	977.0	0	SC	0	4.509	0	34.558	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	978.0	0	SC	0	4.508	0	34.558	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	979.0	0	SC	0	4.506	0	34.558	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	980.0	0	SC	0	4.502	0	34.558	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	981.0	0	SC	0	4.500	0	34.558	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	982.0	0	SC	0	4.499	0	34.558	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	983.0	0	SC	0	4.499	0	34.558	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	984.0	0	SC	0	4.497	0	34.558	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	985.0	0	SC	0	4.495	0	34.558	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	986.0	0	SC	0	4.492	0	34.558	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	987.0	0	SC	0	4.488	0	34.558	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	988.0	0	SC	0	4.486	0	34.559	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	989.0	0	SC	0	4.486	0	34.559	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	990.0	0	SC	0	4.486	0	34.559	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	991.0	0	SC	0	4.486	0	34.559	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	992.0	0	SC	0	4.486	0	34.559	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	993.0	0	SC	0	4.487	0	34.559	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	994.0	0	SC	0	4.484	0	34.559	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	995.0	0	SC	0	4.481	0	34.559	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	996.0	0	SC	0	4.478	0	34.559	0	3.31	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	997.0	0	SC	0	4.473	0	34.559	0	3.30	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	998.0	0	SC	0	4.467	0	34.559	0	3.30	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	999.0	0	SC	0	4.467	0	34.559	0	3.30	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	1000.0	0	SC	0	4.467	0	34.559	0	3.30	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	1001.0	0	SC	0	4.467	0	34.559	0	3.30	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	1002.0	0	SC	0	4.467	0	34.559	0	3.30	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	1003.0	0	SC	0	4.467	0	34.559	0	3.30	0
JRPG___1999756	006	C	11/11/1999	01:14	137.4794	2.4069	0	1004.0	0	SC	0	4.466	0	34.559	0	3.30	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	3.0	0	SC	0	29.982	0	33.889	0	5.67	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	4.0	0	SC	0	29.892	0	33.888	0	5.66	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	5.0	0	SC	0	29.774	0	33.888	0	5.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	6.0	0	SC	0	29.819	0	33.891	0	5.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	7.0	0	SC	0	29.938	0	33.890	0	5.66	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	8.0	0	SC	0	29.973	0	33.889	0	5.67	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	9.0	0	SC	0	29.884	0	33.888	0	5.66	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	10.0	0	SC	0	29.779	0	33.886	0	5.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	11.0	0	SC	0	29.710	0	33.887	0	5.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	12.0	0	SC	0	29.702	0	33.886	0	5.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	13.0	0	SC	0	29.696	0	33.886	0	5.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	14.0	0	SC	0	29.692	0	33.886	0	5.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	15.0	0	SC	0	29.690	0	33.886	0	5.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	16.0	0	SC	0	29.688	0	33.886	0	5.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	17.0	0	SC	0	29.686	0	33.887	0	5.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	18.0	0	SC	0	29.686	0	33.889	0	5.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	19.0	0	SC	0	29.686	0	33.889	0	5.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	20.0	0	SC	0	29.689	0	33.892	0	5.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	21.0	0	SC	0	29.688	0	33.893	0	5.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	22.0	0	SC	0	29.687	0	33.893	0	5.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	23.0	0	SC	0	29.685	0	33.894	0	5.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	24.0	0	SC	0	29.678	0	33.892	0	5.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	25.0	0	SC	0	29.675	0	33.890	0	5.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	26.0	0	SC	0	29.680	0	33.893	0	5.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	27.0	0	SC	0	29.677	0	33.893	0	5.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	28.0	0	SC	0	29.675	0	33.893	0	5.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	29.0	0	SC	0	29.674	0	33.896	0	5.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	30.0	0	SC	0	29.681	0	33.901	0	5.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	31.0	0	SC	0	29.688	0	33.905	0	5.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	32.0	0	SC	0	29.693	0	33.909	0	5.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	33.0	0	SC	0	29.700	0	33.919	0	5.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	34.0	0	SC	0	29.710	0	33.937	0	5.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	35.0	0	SC	0	29.742	0	33.983	0	5.66	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	36.0	0	SC	0	29.791	0	34.068	0	5.68	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	37.0	0	SC	0	29.818	0	34.115	0	5.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	38.0	0	SC	0	29.818	0	34.121	0	5.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	39.0	0	SC	0	29.813	0	34.126	0	5.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	40.0	0	SC	0	29.809	0	34.132	0	5.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	41.0	0	SC	0	29.806	0	34.141	0	5.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	42.0	0	SC	0	29.789	0	34.164	0	5.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	43.0	0	SC	0	29.753	0	34.196	0	5.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	44.0	0	SC	0	29.739	0	34.246	0	5.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	45.0	0	SC	0	29.755	0	34.275	0	5.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	46.0	0	SC	0	29.780	0	34.316	0	5.71	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	47.0	0	SC	0	29.792	0	34.339	0	5.72	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	48.0	0	SC	0	29.793	0	34.353	0	5.72	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	49.0	0	SC	0	29.764	0	34.350	0	5.72	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	50.0	0	SC	0	29.729	0	34.343	0	5.71	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	51.0	0	SC	0	29.726	0	34.346	0	5.71	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	52.0	0	SC	0	29.728	0	34.348	0	5.71	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	53.0	0	SC	0	29.734	0	34.354	0	5.71	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	54.0	0	SC	0	29.728	0	34.353	0	5.71	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	55.0	0	SC	0	29.723	0	34.360	0	5.71	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	56.0	0	SC	0	29.733	0	34.377	0	5.72	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	57.0	0	SC	0	29.749	0	34.398	0	5.72	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	58.0	0	SC	0	29.770	0	34.429	0	5.73	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	59.0	0	SC	0	29.763	0	34.436	0	5.73	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	60.0	0	SC	0	29.759	0	34.440	0	5.73	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	61.0	0	SC	0	29.756	0	34.444	0	5.73	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	62.0	0	SC	0	29.751	0	34.446	0	5.73	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	63.0	0	SC	0	29.747	0	34.447	0	5.73	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	64.0	0	SC	0	29.743	0	34.449	0	5.73	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	65.0	0	SC	0	29.740	0	34.448	0	5.73	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	66.0	0	SC	0	29.738	0	34.449	0	5.73	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	67.0	0	SC	0	29.734	0	34.448	0	5.73	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	68.0	0	SC	0	29.727	0	34.447	0	5.73	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	69.0	0	SC	0	29.722	0	34.445	0	5.73	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	70.0	0	SC	0	29.712	0	34.444	0	5.73	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	71.0	0	SC	0	29.703	0	34.442	0	5.72	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	72.0	0	SC	0	29.693	0	34.441	0	5.72	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	73.0	0	SC	0	29.687	0	34.441	0	5.72	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	74.0	0	SC	0	29.679	0	34.440	0	5.72	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	75.0	0	SC	0	29.671	0	34.441	0	5.72	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	76.0	0	SC	0	29.662	0	34.442	0	5.72	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	77.0	0	SC	0	29.654	0	34.441	0	5.72	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	78.0	0	SC	0	29.640	0	34.444	0	5.72	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	79.0	0	SC	0	29.622	0	34.447	0	5.72	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	80.0	0	SC	0	29.599	0	34.458	0	5.72	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	81.0	0	SC	0	29.593	0	34.480	0	5.72	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	82.0	0	SC	0	29.618	0	34.540	0	5.73	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	83.0	0	SC	0	29.652	0	34.613	0	5.75	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	84.0	0	SC	0	29.680	0	34.675	0	5.76	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	85.0	0	SC	0	29.695	0	34.700	0	5.76	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	86.0	0	SC	0	29.711	0	34.726	0	5.77	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	87.0	0	SC	0	29.732	0	34.772	0	5.78	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	88.0	0	SC	0	29.752	0	34.806	0	5.78	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	89.0	0	SC	0	29.752	0	34.825	0	5.79	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	90.0	0	SC	0	29.734	0	34.839	0	5.79	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	91.0	0	SC	0	29.720	0	34.849	0	5.79	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	92.0	0	SC	0	29.701	0	34.862	0	5.79	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	93.0	0	SC	0	29.691	0	34.867	0	5.79	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	94.0	0	SC	0	29.682	0	34.871	0	5.79	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	95.0	0	SC	0	29.672	0	34.875	0	5.79	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	96.0	0	SC	0	29.666	0	34.877	0	5.79	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	97.0	0	SC	0	29.658	0	34.880	0	5.79	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	98.0	0	SC	0	29.648	0	34.883	0	5.78	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	99.0	0	SC	0	29.637	0	34.887	0	5.78	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	100.0	0	SC	0	29.630	0	34.889	0	5.78	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	101.0	0	SC	0	29.622	0	34.892	0	5.78	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	102.0	0	SC	0	29.612	0	34.896	0	5.78	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	103.0	0	SC	0	29.604	0	34.900	0	5.78	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	104.0	0	SC	0	29.596	0	34.895	0	5.78	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	105.0	0	SC	0	29.587	0	34.908	0	5.78	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	106.0	0	SC	0	29.572	0	34.914	0	5.78	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	107.0	0	SC	0	29.551	0	34.921	0	5.78	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	108.0	0	SC	0	29.522	0	34.934	0	5.78	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	109.0	0	SC	0	29.494	0	34.963	0	5.78	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	110.0	0	SC	0	29.430	0	34.987	0	5.78	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	111.0	0	SC	0	29.325	0	35.000	0	5.77	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	112.0	0	SC	0	29.137	0	35.022	0	5.75	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	113.0	0	SC	0	29.033	0	35.033	0	5.74	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	114.0	0	SC	0	28.995	0	35.034	0	5.74	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	115.0	0	SC	0	28.932	0	35.035	0	5.73	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	116.0	0	SC	0	28.853	0	35.045	0	5.72	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	117.0	0	SC	0	28.787	0	35.052	0	5.72	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	118.0	0	SC	0	28.731	0	35.052	0	5.71	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	119.0	0	SC	0	28.692	0	35.056	0	5.71	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	120.0	0	SC	0	28.668	0	35.055	0	5.71	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	121.0	0	SC	0	28.632	0	35.050	0	5.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	122.0	0	SC	0	28.616	0	35.047	0	5.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	123.0	0	SC	0	28.592	0	35.042	0	5.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	124.0	0	SC	0	28.584	0	35.039	0	5.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	125.0	0	SC	0	28.563	0	35.034	0	5.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	126.0	0	SC	0	28.556	0	35.033	0	5.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	127.0	0	SC	0	28.550	0	35.031	0	5.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	128.0	0	SC	0	28.521	0	35.023	0	5.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	129.0	0	SC	0	28.482	0	35.018	0	5.68	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	130.0	0	SC	0	28.467	0	35.015	0	5.68	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	131.0	0	SC	0	28.448	0	35.012	0	5.68	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	132.0	0	SC	0	28.421	0	35.009	0	5.67	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	133.0	0	SC	0	28.402	0	35.007	0	5.67	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	134.0	0	SC	0	28.378	0	35.002	0	5.67	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	135.0	0	SC	0	28.358	0	34.996	0	5.67	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	136.0	0	SC	0	28.245	0	34.976	0	5.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	137.0	0	SC	0	28.098	0	34.968	0	5.63	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	138.0	0	SC	0	27.784	0	34.988	0	5.60	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	139.0	0	SC	0	27.434	0	35.041	0	5.57	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	140.0	0	SC	0	27.310	0	35.070	0	5.57	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	141.0	0	SC	0	27.305	0	35.077	0	5.57	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	142.0	0	SC	0	27.300	0	35.082	0	5.57	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	143.0	0	SC	0	27.292	0	35.087	0	5.57	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	144.0	0	SC	0	27.287	0	35.087	0	5.57	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	145.0	0	SC	0	27.277	0	35.090	0	5.57	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	146.0	0	SC	0	27.211	0	35.119	0	5.56	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	147.0	0	SC	0	27.152	0	35.127	0	5.56	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	148.0	0	SC	0	27.069	0	35.131	0	5.55	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	149.0	0	SC	0	27.005	0	35.132	0	5.54	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	150.0	0	SC	0	26.972	0	35.130	0	5.54	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	151.0	0	SC	0	26.947	0	35.124	0	5.54	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	152.0	0	SC	0	26.898	0	35.129	0	5.53	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	153.0	0	SC	0	26.743	0	35.145	0	5.52	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	154.0	0	SC	0	26.455	0	35.141	0	5.49	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	155.0	0	SC	0	25.860	0	35.094	0	5.42	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	156.0	0	SC	0	25.543	0	35.077	0	5.38	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	157.0	0	SC	0	25.489	0	35.060	0	5.37	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	158.0	0	SC	0	25.407	0	35.043	0	5.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	159.0	0	SC	0	25.163	0	34.987	0	5.33	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	160.0	0	SC	0	23.808	0	34.850	0	5.17	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	161.0	0	SC	0	22.998	0	34.830	0	5.08	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	162.0	0	SC	0	22.431	0	34.790	0	5.02	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	163.0	0	SC	0	22.272	0	34.767	0	5.00	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	164.0	0	SC	0	22.083	0	34.761	0	4.98	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	165.0	0	SC	0	21.719	0	34.783	0	4.95	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	166.0	0	SC	0	21.347	0	34.794	0	4.91	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	167.0	0	SC	0	21.088	0	34.807	0	4.89	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	168.0	0	SC	0	20.961	0	34.821	0	4.87	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	169.0	0	SC	0	20.909	0	34.822	0	4.87	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	170.0	0	SC	0	20.907	0	34.835	0	4.87	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	171.0	0	SC	0	20.936	0	34.855	0	4.88	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	172.0	0	SC	0	20.959	0	34.870	0	4.88	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	173.0	0	SC	0	20.864	0	34.858	0	4.87	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	174.0	0	SC	0	20.764	0	34.845	0	4.86	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	175.0	0	SC	0	20.601	0	34.820	0	4.84	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	176.0	0	SC	0	20.633	0	34.858	0	4.85	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	177.0	0	SC	0	20.693	0	34.890	0	4.86	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	178.0	0	SC	0	20.808	0	34.959	0	4.88	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	179.0	0	SC	0	20.923	0	35.020	0	4.90	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	180.0	0	SC	0	21.084	0	35.171	0	4.93	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	181.0	0	SC	0	21.256	0	35.300	0	4.97	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	182.0	0	SC	0	21.299	0	35.322	0	4.97	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	183.0	0	SC	0	21.262	0	35.347	0	4.97	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	184.0	0	SC	0	21.142	0	35.355	0	4.96	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	185.0	0	SC	0	21.010	0	35.389	0	4.95	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	186.0	0	SC	0	21.089	0	35.432	0	4.96	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	187.0	0	SC	0	21.183	0	35.477	0	4.98	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	188.0	0	SC	0	21.161	0	35.474	0	4.98	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	189.0	0	SC	0	21.140	0	35.471	0	4.97	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	190.0	0	SC	0	21.116	0	35.468	0	4.97	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	191.0	0	SC	0	21.161	0	35.494	0	4.98	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	192.0	0	SC	0	21.177	0	35.501	0	4.98	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	193.0	0	SC	0	21.134	0	35.500	0	4.98	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	194.0	0	SC	0	21.011	0	35.477	0	4.96	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	195.0	0	SC	0	20.736	0	35.447	0	4.93	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	196.0	0	SC	0	20.534	0	35.423	0	4.91	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	197.0	0	SC	0	20.395	0	35.424	0	4.89	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	198.0	0	SC	0	20.425	0	35.462	0	4.90	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	199.0	0	SC	0	20.334	0	35.449	0	4.89	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	200.0	0	SC	0	20.117	0	35.427	0	4.86	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	201.0	0	SC	0	19.813	0	35.377	0	4.83	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	202.0	0	SC	0	19.402	0	35.332	0	4.78	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	203.0	0	SC	0	18.921	0	35.321	0	4.73	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	204.0	0	SC	0	18.683	0	35.370	0	4.71	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	205.0	0	SC	0	18.670	0	35.415	0	4.72	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	206.0	0	SC	0	18.641	0	35.419	0	4.71	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	207.0	0	SC	0	18.645	0	35.428	0	4.71	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	208.0	0	SC	0	18.666	0	35.447	0	4.72	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	209.0	0	SC	0	18.668	0	35.459	0	4.72	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	210.0	0	SC	0	18.603	0	35.457	0	4.71	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	211.0	0	SC	0	18.557	0	35.465	0	4.71	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	212.0	0	SC	0	18.550	0	35.475	0	4.71	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	213.0	0	SC	0	18.531	0	35.480	0	4.71	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	214.0	0	SC	0	18.522	0	35.483	0	4.71	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	215.0	0	SC	0	18.519	0	35.483	0	4.71	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	216.0	0	SC	0	18.514	0	35.483	0	4.71	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	217.0	0	SC	0	18.491	0	35.479	0	4.71	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	218.0	0	SC	0	18.403	0	35.471	0	4.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	219.0	0	SC	0	18.344	0	35.462	0	4.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	220.0	0	SC	0	18.308	0	35.458	0	4.68	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	221.0	0	SC	0	18.293	0	35.455	0	4.68	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	222.0	0	SC	0	18.282	0	35.454	0	4.68	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	223.0	0	SC	0	18.271	0	35.452	0	4.68	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	224.0	0	SC	0	18.262	0	35.451	0	4.68	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	225.0	0	SC	0	18.245	0	35.449	0	4.68	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	226.0	0	SC	0	18.227	0	35.449	0	4.68	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	227.0	0	SC	0	18.218	0	35.449	0	4.67	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	228.0	0	SC	0	18.201	0	35.451	0	4.67	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	229.0	0	SC	0	18.183	0	35.453	0	4.67	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	230.0	0	SC	0	18.169	0	35.455	0	4.67	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	231.0	0	SC	0	18.113	0	35.452	0	4.66	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	232.0	0	SC	0	17.910	0	35.446	0	4.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	233.0	0	SC	0	17.858	0	35.439	0	4.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	234.0	0	SC	0	17.844	0	35.437	0	4.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	235.0	0	SC	0	17.838	0	35.437	0	4.63	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	236.0	0	SC	0	17.837	0	35.437	0	4.63	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	237.0	0	SC	0	17.836	0	35.438	0	4.63	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	238.0	0	SC	0	17.829	0	35.438	0	4.63	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	239.0	0	SC	0	17.794	0	35.438	0	4.63	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	240.0	0	SC	0	17.735	0	35.437	0	4.62	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	241.0	0	SC	0	17.420	0	35.397	0	4.59	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	242.0	0	SC	0	17.189	0	35.391	0	4.56	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	243.0	0	SC	0	17.093	0	35.390	0	4.55	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	244.0	0	SC	0	17.049	0	35.387	0	4.55	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	245.0	0	SC	0	17.021	0	35.383	0	4.55	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	246.0	0	SC	0	17.004	0	35.380	0	4.54	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	247.0	0	SC	0	16.968	0	35.373	0	4.54	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	248.0	0	SC	0	16.915	0	35.366	0	4.53	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	249.0	0	SC	0	16.885	0	35.365	0	4.53	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	250.0	0	SC	0	16.867	0	35.361	0	4.53	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	251.0	0	SC	0	16.840	0	35.357	0	4.53	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	252.0	0	SC	0	16.792	0	35.347	0	4.52	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	253.0	0	SC	0	16.746	0	35.340	0	4.51	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	254.0	0	SC	0	16.683	0	35.328	0	4.51	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	255.0	0	SC	0	16.600	0	35.315	0	4.50	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	256.0	0	SC	0	16.495	0	35.297	0	4.48	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	257.0	0	SC	0	16.398	0	35.278	0	4.47	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	258.0	0	SC	0	16.293	0	35.250	0	4.46	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	259.0	0	SC	0	16.119	0	35.210	0	4.44	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	260.0	0	SC	0	15.938	0	35.166	0	4.41	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	261.0	0	SC	0	15.740	0	35.123	0	4.39	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	262.0	0	SC	0	15.506	0	35.067	0	4.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	263.0	0	SC	0	15.223	0	35.010	0	4.33	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	264.0	0	SC	0	15.076	0	34.991	0	4.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	265.0	0	SC	0	15.015	0	34.981	0	4.30	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	266.0	0	SC	0	14.850	0	34.944	0	4.28	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	267.0	0	SC	0	14.725	0	34.919	0	4.27	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	268.0	0	SC	0	14.612	0	34.893	0	4.25	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	269.0	0	SC	0	14.517	0	34.875	0	4.24	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	270.0	0	SC	0	14.412	0	34.855	0	4.23	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	271.0	0	SC	0	14.314	0	34.836	0	4.22	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	272.0	0	SC	0	14.195	0	34.817	0	4.21	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	273.0	0	SC	0	14.080	0	34.804	0	4.19	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	274.0	0	SC	0	13.921	0	34.776	0	4.17	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	275.0	0	SC	0	13.632	0	34.731	0	4.14	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	276.0	0	SC	0	13.394	0	34.711	0	4.12	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	277.0	0	SC	0	13.215	0	34.675	0	4.10	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	278.0	0	SC	0	12.584	0	34.611	0	4.03	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	279.0	0	SC	0	11.994	0	34.604	0	3.97	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	280.0	0	SC	0	11.784	0	34.622	0	3.95	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	281.0	0	SC	0	11.772	0	34.623	0	3.95	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	282.0	0	SC	0	11.775	0	34.634	0	3.95	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	283.0	0	SC	0	11.796	0	34.654	0	3.96	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	284.0	0	SC	0	11.860	0	34.691	0	3.97	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	285.0	0	SC	0	11.849	0	34.695	0	3.97	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	286.0	0	SC	0	11.735	0	34.684	0	3.95	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	287.0	0	SC	0	11.679	0	34.676	0	3.95	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	288.0	0	SC	0	11.624	0	34.668	0	3.94	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	289.0	0	SC	0	11.568	0	34.660	0	3.94	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	290.0	0	SC	0	11.460	0	34.639	0	3.92	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	291.0	0	SC	0	11.234	0	34.619	0	3.90	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	292.0	0	SC	0	11.138	0	34.616	0	3.89	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	293.0	0	SC	0	11.138	0	34.621	0	3.89	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	294.0	0	SC	0	11.124	0	34.621	0	3.89	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	295.0	0	SC	0	11.039	0	34.620	0	3.88	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	296.0	0	SC	0	10.878	0	34.611	0	3.87	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	297.0	0	SC	0	10.750	0	34.607	0	3.85	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	298.0	0	SC	0	10.737	0	34.617	0	3.85	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	299.0	0	SC	0	10.758	0	34.657	0	3.86	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	300.0	0	SC	0	10.745	0	34.669	0	3.86	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	301.0	0	SC	0	10.717	0	34.666	0	3.86	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	302.0	0	SC	0	10.690	0	34.663	0	3.85	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	303.0	0	SC	0	10.678	0	34.662	0	3.85	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	304.0	0	SC	0	10.660	0	34.662	0	3.85	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	305.0	0	SC	0	10.634	0	34.669	0	3.85	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	306.0	0	SC	0	10.578	0	34.675	0	3.85	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	307.0	0	SC	0	10.555	0	34.672	0	3.84	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	308.0	0	SC	0	10.535	0	34.670	0	3.84	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	309.0	0	SC	0	10.477	0	34.661	0	3.83	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	310.0	0	SC	0	10.412	0	34.664	0	3.83	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	311.0	0	SC	0	10.371	0	34.663	0	3.82	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	312.0	0	SC	0	10.322	0	34.662	0	3.82	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	313.0	0	SC	0	10.258	0	34.662	0	3.81	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	314.0	0	SC	0	10.227	0	34.665	0	3.81	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	315.0	0	SC	0	10.223	0	34.674	0	3.81	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	316.0	0	SC	0	10.199	0	34.678	0	3.81	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	317.0	0	SC	0	10.200	0	34.691	0	3.81	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	318.0	0	SC	0	10.209	0	34.697	0	3.81	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	319.0	0	SC	0	10.215	0	34.699	0	3.81	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	320.0	0	SC	0	10.220	0	34.701	0	3.81	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	321.0	0	SC	0	10.219	0	34.705	0	3.82	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	322.0	0	SC	0	10.164	0	34.696	0	3.81	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	323.0	0	SC	0	10.056	0	34.698	0	3.80	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	324.0	0	SC	0	9.904	0	34.698	0	3.78	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	325.0	0	SC	0	9.851	0	34.699	0	3.78	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	326.0	0	SC	0	9.813	0	34.696	0	3.78	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	327.0	0	SC	0	9.811	0	34.696	0	3.78	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	328.0	0	SC	0	9.804	0	34.697	0	3.78	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	329.0	0	SC	0	9.778	0	34.698	0	3.77	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	330.0	0	SC	0	9.741	0	34.701	0	3.77	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	331.0	0	SC	0	9.707	0	34.704	0	3.77	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	332.0	0	SC	0	9.679	0	34.705	0	3.76	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	333.0	0	SC	0	9.629	0	34.708	0	3.76	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	334.0	0	SC	0	9.618	0	34.710	0	3.76	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	335.0	0	SC	0	9.612	0	34.709	0	3.76	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	336.0	0	SC	0	9.608	0	34.708	0	3.76	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	337.0	0	SC	0	9.605	0	34.707	0	3.76	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	338.0	0	SC	0	9.605	0	34.706	0	3.76	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	339.0	0	SC	0	9.605	0	34.706	0	3.76	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	340.0	0	SC	0	9.592	0	34.701	0	3.76	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	341.0	0	SC	0	9.551	0	34.695	0	3.75	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	342.0	0	SC	0	9.532	0	34.691	0	3.75	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	343.0	0	SC	0	9.490	0	34.682	0	3.75	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	344.0	0	SC	0	9.445	0	34.675	0	3.74	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	345.0	0	SC	0	9.425	0	34.672	0	3.74	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	346.0	0	SC	0	9.411	0	34.669	0	3.74	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	347.0	0	SC	0	9.400	0	34.667	0	3.74	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	348.0	0	SC	0	9.397	0	34.666	0	3.74	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	349.0	0	SC	0	9.396	0	34.665	0	3.74	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	350.0	0	SC	0	9.392	0	34.667	0	3.74	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	351.0	0	SC	0	9.388	0	34.672	0	3.74	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	352.0	0	SC	0	9.363	0	34.679	0	3.73	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	353.0	0	SC	0	9.339	0	34.684	0	3.73	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	354.0	0	SC	0	9.328	0	34.685	0	3.73	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	355.0	0	SC	0	9.324	0	34.684	0	3.73	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	356.0	0	SC	0	9.304	0	34.682	0	3.73	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	357.0	0	SC	0	9.280	0	34.681	0	3.73	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	358.0	0	SC	0	9.261	0	34.679	0	3.72	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	359.0	0	SC	0	9.241	0	34.678	0	3.72	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	360.0	0	SC	0	9.161	0	34.678	0	3.72	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	361.0	0	SC	0	9.124	0	34.677	0	3.71	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	362.0	0	SC	0	9.109	0	34.675	0	3.71	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	363.0	0	SC	0	9.076	0	34.670	0	3.71	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	364.0	0	SC	0	9.055	0	34.669	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	365.0	0	SC	0	9.049	0	34.667	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	366.0	0	SC	0	9.039	0	34.666	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	367.0	0	SC	0	9.026	0	34.664	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	368.0	0	SC	0	9.019	0	34.663	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	369.0	0	SC	0	9.012	0	34.661	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	370.0	0	SC	0	9.001	0	34.660	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	371.0	0	SC	0	8.992	0	34.658	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	372.0	0	SC	0	8.985	0	34.657	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	373.0	0	SC	0	8.968	0	34.655	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	374.0	0	SC	0	8.964	0	34.655	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	375.0	0	SC	0	8.964	0	34.655	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	376.0	0	SC	0	8.966	0	34.655	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	377.0	0	SC	0	8.968	0	34.656	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	378.0	0	SC	0	8.970	0	34.656	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	379.0	0	SC	0	8.974	0	34.657	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	380.0	0	SC	0	8.974	0	34.656	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	381.0	0	SC	0	8.974	0	34.656	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	382.0	0	SC	0	8.974	0	34.656	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	383.0	0	SC	0	8.974	0	34.656	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	384.0	0	SC	0	8.974	0	34.656	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	385.0	0	SC	0	8.973	0	34.656	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	386.0	0	SC	0	8.973	0	34.656	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	387.0	0	SC	0	8.973	0	34.656	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	388.0	0	SC	0	8.971	0	34.655	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	389.0	0	SC	0	8.968	0	34.655	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	390.0	0	SC	0	8.966	0	34.655	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	391.0	0	SC	0	8.967	0	34.655	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	392.0	0	SC	0	8.968	0	34.655	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	393.0	0	SC	0	8.968	0	34.655	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	394.0	0	SC	0	8.966	0	34.654	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	395.0	0	SC	0	8.962	0	34.654	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	396.0	0	SC	0	8.962	0	34.654	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	397.0	0	SC	0	8.964	0	34.654	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	398.0	0	SC	0	8.963	0	34.654	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	399.0	0	SC	0	8.957	0	34.653	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	400.0	0	SC	0	8.956	0	34.653	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	401.0	0	SC	0	8.955	0	34.652	0	3.70	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	402.0	0	SC	0	8.949	0	34.652	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	403.0	0	SC	0	8.949	0	34.652	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	404.0	0	SC	0	8.948	0	34.652	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	405.0	0	SC	0	8.949	0	34.651	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	406.0	0	SC	0	8.948	0	34.652	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	407.0	0	SC	0	8.948	0	34.651	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	408.0	0	SC	0	8.949	0	34.651	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	409.0	0	SC	0	8.947	0	34.651	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	410.0	0	SC	0	8.945	0	34.651	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	411.0	0	SC	0	8.944	0	34.651	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	412.0	0	SC	0	8.940	0	34.651	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	413.0	0	SC	0	8.939	0	34.651	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	414.0	0	SC	0	8.939	0	34.651	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	415.0	0	SC	0	8.939	0	34.651	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	416.0	0	SC	0	8.938	0	34.651	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	417.0	0	SC	0	8.938	0	34.651	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	418.0	0	SC	0	8.938	0	34.651	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	419.0	0	SC	0	8.938	0	34.651	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	420.0	0	SC	0	8.939	0	34.651	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	421.0	0	SC	0	8.939	0	34.650	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	422.0	0	SC	0	8.939	0	34.651	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	423.0	0	SC	0	8.936	0	34.650	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	424.0	0	SC	0	8.936	0	34.651	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	425.0	0	SC	0	8.935	0	34.650	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	426.0	0	SC	0	8.932	0	34.650	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	427.0	0	SC	0	8.922	0	34.648	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	428.0	0	SC	0	8.893	0	34.649	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	429.0	0	SC	0	8.888	0	34.648	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	430.0	0	SC	0	8.878	0	34.648	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	431.0	0	SC	0	8.857	0	34.647	0	3.69	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	432.0	0	SC	0	8.834	0	34.646	0	3.68	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	433.0	0	SC	0	8.803	0	34.645	0	3.68	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	434.0	0	SC	0	8.780	0	34.643	0	3.68	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	435.0	0	SC	0	8.768	0	34.642	0	3.68	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	436.0	0	SC	0	8.764	0	34.641	0	3.68	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	437.0	0	SC	0	8.761	0	34.641	0	3.68	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	438.0	0	SC	0	8.758	0	34.640	0	3.68	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	439.0	0	SC	0	8.756	0	34.639	0	3.68	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	440.0	0	SC	0	8.747	0	34.637	0	3.68	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	441.0	0	SC	0	8.737	0	34.636	0	3.68	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	442.0	0	SC	0	8.734	0	34.636	0	3.67	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	443.0	0	SC	0	8.731	0	34.635	0	3.67	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	444.0	0	SC	0	8.729	0	34.635	0	3.67	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	445.0	0	SC	0	8.733	0	34.636	0	3.67	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	446.0	0	SC	0	8.738	0	34.642	0	3.68	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	447.0	0	SC	0	8.742	0	34.641	0	3.68	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	448.0	0	SC	0	8.740	0	34.641	0	3.68	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	449.0	0	SC	0	8.738	0	34.644	0	3.68	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	450.0	0	SC	0	8.712	0	34.641	0	3.67	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	451.0	0	SC	0	8.661	0	34.639	0	3.67	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	452.0	0	SC	0	8.622	0	34.638	0	3.67	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	453.0	0	SC	0	8.545	0	34.637	0	3.66	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	454.0	0	SC	0	8.517	0	34.638	0	3.66	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	455.0	0	SC	0	8.499	0	34.638	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	456.0	0	SC	0	8.486	0	34.636	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	457.0	0	SC	0	8.478	0	34.635	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	458.0	0	SC	0	8.476	0	34.635	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	459.0	0	SC	0	8.475	0	34.635	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	460.0	0	SC	0	8.473	0	34.634	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	461.0	0	SC	0	8.472	0	34.634	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	462.0	0	SC	0	8.470	0	34.633	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	463.0	0	SC	0	8.468	0	34.633	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	464.0	0	SC	0	8.467	0	34.633	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	465.0	0	SC	0	8.465	0	34.633	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	466.0	0	SC	0	8.464	0	34.632	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	467.0	0	SC	0	8.462	0	34.632	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	468.0	0	SC	0	8.461	0	34.632	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	469.0	0	SC	0	8.459	0	34.631	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	470.0	0	SC	0	8.459	0	34.631	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	471.0	0	SC	0	8.458	0	34.631	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	472.0	0	SC	0	8.458	0	34.631	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	473.0	0	SC	0	8.457	0	34.631	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	474.0	0	SC	0	8.457	0	34.631	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	475.0	0	SC	0	8.457	0	34.631	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	476.0	0	SC	0	8.456	0	34.631	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	477.0	0	SC	0	8.456	0	34.630	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	478.0	0	SC	0	8.455	0	34.630	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	479.0	0	SC	0	8.454	0	34.630	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	480.0	0	SC	0	8.452	0	34.630	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	481.0	0	SC	0	8.449	0	34.630	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	482.0	0	SC	0	8.447	0	34.630	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	483.0	0	SC	0	8.445	0	34.629	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	484.0	0	SC	0	8.442	0	34.630	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	485.0	0	SC	0	8.441	0	34.629	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	486.0	0	SC	0	8.441	0	34.629	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	487.0	0	SC	0	8.440	0	34.629	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	488.0	0	SC	0	8.438	0	34.629	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	489.0	0	SC	0	8.438	0	34.629	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	490.0	0	SC	0	8.436	0	34.628	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	491.0	0	SC	0	8.432	0	34.628	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	492.0	0	SC	0	8.429	0	34.628	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	493.0	0	SC	0	8.426	0	34.628	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	494.0	0	SC	0	8.424	0	34.628	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	495.0	0	SC	0	8.422	0	34.628	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	496.0	0	SC	0	8.420	0	34.627	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	497.0	0	SC	0	8.418	0	34.627	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	498.0	0	SC	0	8.417	0	34.627	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	499.0	0	SC	0	8.416	0	34.627	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	500.0	0	SC	0	8.415	0	34.627	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	501.0	0	SC	0	8.413	0	34.627	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	502.0	0	SC	0	8.409	0	34.627	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	503.0	0	SC	0	8.405	0	34.626	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	504.0	0	SC	0	8.403	0	34.626	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	505.0	0	SC	0	8.400	0	34.626	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	506.0	0	SC	0	8.398	0	34.626	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	507.0	0	SC	0	8.394	0	34.626	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	508.0	0	SC	0	8.391	0	34.626	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	509.0	0	SC	0	8.391	0	34.626	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	510.0	0	SC	0	8.389	0	34.625	0	3.65	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	511.0	0	SC	0	8.387	0	34.625	0	3.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	512.0	0	SC	0	8.386	0	34.625	0	3.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	513.0	0	SC	0	8.384	0	34.625	0	3.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	514.0	0	SC	0	8.383	0	34.625	0	3.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	515.0	0	SC	0	8.382	0	34.625	0	3.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	516.0	0	SC	0	8.381	0	34.625	0	3.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	517.0	0	SC	0	8.379	0	34.624	0	3.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	518.0	0	SC	0	8.376	0	34.624	0	3.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	519.0	0	SC	0	8.371	0	34.623	0	3.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	520.0	0	SC	0	8.365	0	34.623	0	3.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	521.0	0	SC	0	8.359	0	34.623	0	3.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	522.0	0	SC	0	8.351	0	34.622	0	3.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	523.0	0	SC	0	8.343	0	34.622	0	3.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	524.0	0	SC	0	8.335	0	34.621	0	3.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	525.0	0	SC	0	8.327	0	34.621	0	3.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	526.0	0	SC	0	8.322	0	34.620	0	3.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	527.0	0	SC	0	8.317	0	34.620	0	3.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	528.0	0	SC	0	8.314	0	34.619	0	3.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	529.0	0	SC	0	8.310	0	34.619	0	3.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	530.0	0	SC	0	8.294	0	34.618	0	3.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	531.0	0	SC	0	8.283	0	34.617	0	3.64	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	532.0	0	SC	0	8.273	0	34.617	0	3.63	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	533.0	0	SC	0	8.267	0	34.617	0	3.63	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	534.0	0	SC	0	8.265	0	34.617	0	3.63	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	535.0	0	SC	0	8.262	0	34.617	0	3.63	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	536.0	0	SC	0	8.260	0	34.617	0	3.63	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	537.0	0	SC	0	8.259	0	34.617	0	3.63	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	538.0	0	SC	0	8.257	0	34.617	0	3.63	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	539.0	0	SC	0	8.254	0	34.617	0	3.63	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	540.0	0	SC	0	8.252	0	34.617	0	3.63	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	541.0	0	SC	0	8.245	0	34.617	0	3.63	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	542.0	0	SC	0	8.237	0	34.616	0	3.63	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	543.0	0	SC	0	8.211	0	34.615	0	3.63	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	544.0	0	SC	0	8.190	0	34.614	0	3.63	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	545.0	0	SC	0	8.150	0	34.611	0	3.62	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	546.0	0	SC	0	8.114	0	34.608	0	3.62	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	547.0	0	SC	0	8.096	0	34.608	0	3.62	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	548.0	0	SC	0	8.085	0	34.607	0	3.62	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	549.0	0	SC	0	8.070	0	34.606	0	3.62	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	550.0	0	SC	0	8.035	0	34.601	0	3.61	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	551.0	0	SC	0	7.974	0	34.600	0	3.61	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	552.0	0	SC	0	7.939	0	34.601	0	3.60	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	553.0	0	SC	0	7.908	0	34.599	0	3.60	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	554.0	0	SC	0	7.882	0	34.597	0	3.60	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	555.0	0	SC	0	7.867	0	34.596	0	3.60	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	556.0	0	SC	0	7.858	0	34.596	0	3.60	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	557.0	0	SC	0	7.850	0	34.595	0	3.59	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	558.0	0	SC	0	7.848	0	34.595	0	3.59	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	559.0	0	SC	0	7.848	0	34.595	0	3.59	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	560.0	0	SC	0	7.848	0	34.595	0	3.59	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	561.0	0	SC	0	7.844	0	34.594	0	3.59	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	562.0	0	SC	0	7.843	0	34.594	0	3.59	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	563.0	0	SC	0	7.842	0	34.594	0	3.59	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	564.0	0	SC	0	7.838	0	34.593	0	3.59	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	565.0	0	SC	0	7.833	0	34.593	0	3.59	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	566.0	0	SC	0	7.830	0	34.593	0	3.59	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	567.0	0	SC	0	7.822	0	34.592	0	3.59	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	568.0	0	SC	0	7.816	0	34.593	0	3.59	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	569.0	0	SC	0	7.809	0	34.591	0	3.59	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	570.0	0	SC	0	7.800	0	34.592	0	3.59	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	571.0	0	SC	0	7.803	0	34.592	0	3.59	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	572.0	0	SC	0	7.799	0	34.590	0	3.59	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	573.0	0	SC	0	7.770	0	34.589	0	3.59	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	574.0	0	SC	0	7.724	0	34.586	0	3.58	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	575.0	0	SC	0	7.705	0	34.588	0	3.58	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	576.0	0	SC	0	7.701	0	34.588	0	3.58	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	577.0	0	SC	0	7.699	0	34.588	0	3.58	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	578.0	0	SC	0	7.695	0	34.587	0	3.58	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	579.0	0	SC	0	7.693	0	34.587	0	3.58	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	580.0	0	SC	0	7.690	0	34.587	0	3.58	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	581.0	0	SC	0	7.685	0	34.587	0	3.58	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	582.0	0	SC	0	7.681	0	34.587	0	3.58	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	583.0	0	SC	0	7.680	0	34.587	0	3.58	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	584.0	0	SC	0	7.680	0	34.586	0	3.58	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	585.0	0	SC	0	7.675	0	34.586	0	3.58	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	586.0	0	SC	0	7.666	0	34.586	0	3.58	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	587.0	0	SC	0	7.662	0	34.586	0	3.58	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	588.0	0	SC	0	7.657	0	34.586	0	3.58	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	589.0	0	SC	0	7.649	0	34.586	0	3.58	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	590.0	0	SC	0	7.645	0	34.586	0	3.58	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	591.0	0	SC	0	7.626	0	34.586	0	3.57	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	592.0	0	SC	0	7.593	0	34.585	0	3.57	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	593.0	0	SC	0	7.588	0	34.584	0	3.57	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	594.0	0	SC	0	7.579	0	34.583	0	3.57	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	595.0	0	SC	0	7.563	0	34.581	0	3.57	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	596.0	0	SC	0	7.547	0	34.581	0	3.57	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	597.0	0	SC	0	7.540	0	34.580	0	3.57	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	598.0	0	SC	0	7.523	0	34.579	0	3.56	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	599.0	0	SC	0	7.482	0	34.574	0	3.56	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	600.0	0	SC	0	7.425	0	34.577	0	3.56	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	601.0	0	SC	0	7.408	0	34.576	0	3.55	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	602.0	0	SC	0	7.399	0	34.575	0	3.55	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	603.0	0	SC	0	7.386	0	34.574	0	3.55	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	604.0	0	SC	0	7.369	0	34.573	0	3.55	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	605.0	0	SC	0	7.353	0	34.572	0	3.55	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	606.0	0	SC	0	7.336	0	34.572	0	3.55	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	607.0	0	SC	0	7.267	0	34.563	0	3.54	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	608.0	0	SC	0	7.164	0	34.563	0	3.53	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	609.0	0	SC	0	7.105	0	34.565	0	3.53	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	610.0	0	SC	0	7.071	0	34.564	0	3.52	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	611.0	0	SC	0	7.043	0	34.565	0	3.52	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	612.0	0	SC	0	7.019	0	34.565	0	3.52	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	613.0	0	SC	0	6.996	0	34.565	0	3.52	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	614.0	0	SC	0	6.986	0	34.564	0	3.52	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	615.0	0	SC	0	6.981	0	34.563	0	3.51	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	616.0	0	SC	0	6.959	0	34.563	0	3.51	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	617.0	0	SC	0	6.947	0	34.562	0	3.51	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	618.0	0	SC	0	6.938	0	34.561	0	3.51	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	619.0	0	SC	0	6.933	0	34.562	0	3.51	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	620.0	0	SC	0	6.932	0	34.562	0	3.51	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	621.0	0	SC	0	6.929	0	34.561	0	3.51	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	622.0	0	SC	0	6.924	0	34.561	0	3.51	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	623.0	0	SC	0	6.915	0	34.560	0	3.51	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	624.0	0	SC	0	6.905	0	34.561	0	3.51	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	625.0	0	SC	0	6.894	0	34.560	0	3.51	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	626.0	0	SC	0	6.880	0	34.560	0	3.51	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	627.0	0	SC	0	6.866	0	34.559	0	3.50	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	628.0	0	SC	0	6.854	0	34.559	0	3.50	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	629.0	0	SC	0	6.841	0	34.558	0	3.50	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	630.0	0	SC	0	6.826	0	34.558	0	3.50	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	631.0	0	SC	0	6.811	0	34.558	0	3.50	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	632.0	0	SC	0	6.798	0	34.558	0	3.50	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	633.0	0	SC	0	6.785	0	34.557	0	3.50	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	634.0	0	SC	0	6.768	0	34.557	0	3.50	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	635.0	0	SC	0	6.757	0	34.558	0	3.49	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	636.0	0	SC	0	6.741	0	34.558	0	3.49	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	637.0	0	SC	0	6.735	0	34.558	0	3.49	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	638.0	0	SC	0	6.734	0	34.558	0	3.49	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	639.0	0	SC	0	6.731	0	34.557	0	3.49	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	640.0	0	SC	0	6.706	0	34.555	0	3.49	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	641.0	0	SC	0	6.634	0	34.556	0	3.48	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	642.0	0	SC	0	6.615	0	34.553	0	3.48	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	643.0	0	SC	0	6.556	0	34.550	0	3.48	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	644.0	0	SC	0	6.511	0	34.552	0	3.47	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	645.0	0	SC	0	6.455	0	34.550	0	3.47	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	646.0	0	SC	0	6.440	0	34.552	0	3.47	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	647.0	0	SC	0	6.433	0	34.553	0	3.47	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	648.0	0	SC	0	6.426	0	34.553	0	3.46	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	649.0	0	SC	0	6.415	0	34.552	0	3.46	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	650.0	0	SC	0	6.402	0	34.552	0	3.46	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	651.0	0	SC	0	6.388	0	34.551	0	3.46	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	652.0	0	SC	0	6.380	0	34.551	0	3.46	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	653.0	0	SC	0	6.361	0	34.550	0	3.46	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	654.0	0	SC	0	6.341	0	34.550	0	3.46	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	655.0	0	SC	0	6.338	0	34.550	0	3.46	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	656.0	0	SC	0	6.333	0	34.550	0	3.46	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	657.0	0	SC	0	6.323	0	34.549	0	3.46	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	658.0	0	SC	0	6.312	0	34.548	0	3.45	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	659.0	0	SC	0	6.273	0	34.545	0	3.45	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	660.0	0	SC	0	6.228	0	34.546	0	3.45	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	661.0	0	SC	0	6.184	0	34.547	0	3.44	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	662.0	0	SC	0	6.151	0	34.550	0	3.44	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	663.0	0	SC	0	6.114	0	34.550	0	3.44	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	664.0	0	SC	0	6.067	0	34.550	0	3.43	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	665.0	0	SC	0	6.050	0	34.550	0	3.43	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	666.0	0	SC	0	6.029	0	34.549	0	3.43	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	667.0	0	SC	0	5.993	0	34.548	0	3.43	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	668.0	0	SC	0	5.960	0	34.549	0	3.42	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	669.0	0	SC	0	5.949	0	34.548	0	3.42	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	670.0	0	SC	0	5.942	0	34.549	0	3.42	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	671.0	0	SC	0	5.929	0	34.548	0	3.42	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	672.0	0	SC	0	5.911	0	34.548	0	3.42	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	673.0	0	SC	0	5.881	0	34.547	0	3.42	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	674.0	0	SC	0	5.836	0	34.547	0	3.41	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	675.0	0	SC	0	5.815	0	34.549	0	3.41	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	676.0	0	SC	0	5.808	0	34.550	0	3.41	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	677.0	0	SC	0	5.803	0	34.549	0	3.41	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	678.0	0	SC	0	5.794	0	34.549	0	3.41	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	679.0	0	SC	0	5.790	0	34.549	0	3.41	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	680.0	0	SC	0	5.789	0	34.549	0	3.41	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	681.0	0	SC	0	5.787	0	34.548	0	3.41	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	682.0	0	SC	0	5.785	0	34.548	0	3.41	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	683.0	0	SC	0	5.785	0	34.548	0	3.41	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	684.0	0	SC	0	5.782	0	34.548	0	3.41	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	685.0	0	SC	0	5.780	0	34.548	0	3.41	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	686.0	0	SC	0	5.778	0	34.548	0	3.41	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	687.0	0	SC	0	5.774	0	34.548	0	3.41	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	688.0	0	SC	0	5.764	0	34.547	0	3.41	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	689.0	0	SC	0	5.745	0	34.547	0	3.40	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	690.0	0	SC	0	5.711	0	34.546	0	3.40	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	691.0	0	SC	0	5.674	0	34.547	0	3.40	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	692.0	0	SC	0	5.658	0	34.548	0	3.40	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	693.0	0	SC	0	5.637	0	34.544	0	3.39	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	694.0	0	SC	0	5.589	0	34.545	0	3.39	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	695.0	0	SC	0	5.564	0	34.544	0	3.39	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	696.0	0	SC	0	5.551	0	34.545	0	3.39	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	697.0	0	SC	0	5.544	0	34.544	0	3.39	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	698.0	0	SC	0	5.528	0	34.543	0	3.38	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	699.0	0	SC	0	5.523	0	34.544	0	3.38	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	700.0	0	SC	0	5.522	0	34.544	0	3.38	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	701.0	0	SC	0	5.521	0	34.544	0	3.38	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	702.0	0	SC	0	5.520	0	34.544	0	3.38	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	703.0	0	SC	0	5.517	0	34.544	0	3.38	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	704.0	0	SC	0	5.510	0	34.543	0	3.38	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	705.0	0	SC	0	5.494	0	34.544	0	3.38	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	706.0	0	SC	0	5.487	0	34.545	0	3.38	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	707.0	0	SC	0	5.486	0	34.546	0	3.38	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	708.0	0	SC	0	5.484	0	34.546	0	3.38	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	709.0	0	SC	0	5.477	0	34.546	0	3.38	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	710.0	0	SC	0	5.465	0	34.545	0	3.38	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	711.0	0	SC	0	5.452	0	34.545	0	3.38	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	712.0	0	SC	0	5.439	0	34.545	0	3.38	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	713.0	0	SC	0	5.428	0	34.545	0	3.38	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	714.0	0	SC	0	5.412	0	34.545	0	3.38	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	715.0	0	SC	0	5.398	0	34.544	0	3.37	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	716.0	0	SC	0	5.391	0	34.542	0	3.37	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	717.0	0	SC	0	5.355	0	34.540	0	3.37	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	718.0	0	SC	0	5.328	0	34.540	0	3.37	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	719.0	0	SC	0	5.308	0	34.540	0	3.37	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	720.0	0	SC	0	5.295	0	34.541	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	721.0	0	SC	0	5.281	0	34.539	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	722.0	0	SC	0	5.264	0	34.539	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	723.0	0	SC	0	5.253	0	34.538	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	724.0	0	SC	0	5.245	0	34.539	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	725.0	0	SC	0	5.236	0	34.538	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	726.0	0	SC	0	5.231	0	34.537	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	727.0	0	SC	0	5.228	0	34.537	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	728.0	0	SC	0	5.227	0	34.537	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	729.0	0	SC	0	5.226	0	34.537	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	730.0	0	SC	0	5.226	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	731.0	0	SC	0	5.224	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	732.0	0	SC	0	5.223	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	733.0	0	SC	0	5.221	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	734.0	0	SC	0	5.221	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	735.0	0	SC	0	5.221	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	736.0	0	SC	0	5.221	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	737.0	0	SC	0	5.220	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	738.0	0	SC	0	5.220	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	739.0	0	SC	0	5.220	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	740.0	0	SC	0	5.219	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	741.0	0	SC	0	5.216	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	742.0	0	SC	0	5.215	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	743.0	0	SC	0	5.215	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	744.0	0	SC	0	5.215	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	745.0	0	SC	0	5.214	0	34.535	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	746.0	0	SC	0	5.213	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	747.0	0	SC	0	5.212	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	748.0	0	SC	0	5.210	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	749.0	0	SC	0	5.209	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	750.0	0	SC	0	5.207	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	751.0	0	SC	0	5.205	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	752.0	0	SC	0	5.202	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	753.0	0	SC	0	5.201	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	754.0	0	SC	0	5.201	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	755.0	0	SC	0	5.200	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	756.0	0	SC	0	5.199	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	757.0	0	SC	0	5.199	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	758.0	0	SC	0	5.198	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	759.0	0	SC	0	5.198	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	760.0	0	SC	0	5.197	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	761.0	0	SC	0	5.197	0	34.535	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	762.0	0	SC	0	5.197	0	34.535	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	763.0	0	SC	0	5.198	0	34.535	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	764.0	0	SC	0	5.197	0	34.535	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	765.0	0	SC	0	5.194	0	34.535	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	766.0	0	SC	0	5.190	0	34.535	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	767.0	0	SC	0	5.189	0	34.535	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	768.0	0	SC	0	5.187	0	34.535	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	769.0	0	SC	0	5.181	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	770.0	0	SC	0	5.178	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	771.0	0	SC	0	5.176	0	34.536	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	772.0	0	SC	0	5.172	0	34.537	0	3.36	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	773.0	0	SC	0	5.166	0	34.537	0	3.35	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	774.0	0	SC	0	5.142	0	34.539	0	3.35	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	775.0	0	SC	0	5.117	0	34.540	0	3.35	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	776.0	0	SC	0	5.107	0	34.541	0	3.35	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	777.0	0	SC	0	5.106	0	34.541	0	3.35	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	778.0	0	SC	0	5.106	0	34.541	0	3.35	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	779.0	0	SC	0	5.105	0	34.541	0	3.35	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	780.0	0	SC	0	5.103	0	34.541	0	3.35	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	781.0	0	SC	0	5.102	0	34.541	0	3.35	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	782.0	0	SC	0	5.100	0	34.541	0	3.35	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	783.0	0	SC	0	5.099	0	34.541	0	3.35	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	784.0	0	SC	0	5.099	0	34.541	0	3.35	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	785.0	0	SC	0	5.099	0	34.541	0	3.35	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	786.0	0	SC	0	5.098	0	34.541	0	3.35	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	787.0	0	SC	0	5.097	0	34.541	0	3.35	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	788.0	0	SC	0	5.097	0	34.541	0	3.35	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	789.0	0	SC	0	5.097	0	34.541	0	3.35	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	790.0	0	SC	0	5.091	0	34.541	0	3.35	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	791.0	0	SC	0	5.078	0	34.541	0	3.35	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	792.0	0	SC	0	5.067	0	34.542	0	3.35	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	793.0	0	SC	0	5.059	0	34.541	0	3.35	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	794.0	0	SC	0	5.050	0	34.542	0	3.35	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	795.0	0	SC	0	5.040	0	34.542	0	3.35	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	796.0	0	SC	0	5.038	0	34.542	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	797.0	0	SC	0	5.037	0	34.542	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	798.0	0	SC	0	5.036	0	34.542	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	799.0	0	SC	0	5.031	0	34.542	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	800.0	0	SC	0	5.023	0	34.542	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	801.0	0	SC	0	5.019	0	34.542	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	802.0	0	SC	0	5.016	0	34.542	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	803.0	0	SC	0	5.013	0	34.542	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	804.0	0	SC	0	5.011	0	34.542	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	805.0	0	SC	0	5.011	0	34.542	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	806.0	0	SC	0	5.009	0	34.543	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	807.0	0	SC	0	5.008	0	34.542	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	808.0	0	SC	0	5.004	0	34.543	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	809.0	0	SC	0	5.002	0	34.543	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	810.0	0	SC	0	5.001	0	34.543	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	811.0	0	SC	0	4.999	0	34.543	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	812.0	0	SC	0	4.997	0	34.543	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	813.0	0	SC	0	4.994	0	34.543	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	814.0	0	SC	0	4.992	0	34.543	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	815.0	0	SC	0	4.989	0	34.543	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	816.0	0	SC	0	4.987	0	34.543	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	817.0	0	SC	0	4.986	0	34.543	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	818.0	0	SC	0	4.985	0	34.544	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	819.0	0	SC	0	4.985	0	34.544	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	820.0	0	SC	0	4.985	0	34.544	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	821.0	0	SC	0	4.984	0	34.543	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	822.0	0	SC	0	4.984	0	34.543	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	823.0	0	SC	0	4.983	0	34.543	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	824.0	0	SC	0	4.982	0	34.543	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	825.0	0	SC	0	4.981	0	34.544	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	826.0	0	SC	0	4.977	0	34.544	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	827.0	0	SC	0	4.972	0	34.544	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	828.0	0	SC	0	4.967	0	34.545	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	829.0	0	SC	0	4.965	0	34.545	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	830.0	0	SC	0	4.962	0	34.544	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	831.0	0	SC	0	4.956	0	34.545	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	832.0	0	SC	0	4.951	0	34.545	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	833.0	0	SC	0	4.947	0	34.545	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	834.0	0	SC	0	4.941	0	34.546	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	835.0	0	SC	0	4.936	0	34.547	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	836.0	0	SC	0	4.934	0	34.547	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	837.0	0	SC	0	4.933	0	34.547	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	838.0	0	SC	0	4.929	0	34.547	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	839.0	0	SC	0	4.926	0	34.547	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	840.0	0	SC	0	4.923	0	34.547	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	841.0	0	SC	0	4.918	0	34.548	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	842.0	0	SC	0	4.916	0	34.548	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	843.0	0	SC	0	4.914	0	34.548	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	844.0	0	SC	0	4.913	0	34.548	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	845.0	0	SC	0	4.912	0	34.548	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	846.0	0	SC	0	4.908	0	34.548	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	847.0	0	SC	0	4.904	0	34.548	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	848.0	0	SC	0	4.901	0	34.549	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	849.0	0	SC	0	4.898	0	34.549	0	3.34	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	850.0	0	SC	0	4.893	0	34.549	0	3.33	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	851.0	0	SC	0	4.890	0	34.549	0	3.33	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	852.0	0	SC	0	4.889	0	34.549	0	3.33	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	853.0	0	SC	0	4.889	0	34.549	0	3.33	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	854.0	0	SC	0	4.886	0	34.549	0	3.33	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	855.0	0	SC	0	4.875	0	34.547	0	3.33	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	856.0	0	SC	0	4.862	0	34.548	0	3.33	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	857.0	0	SC	0	4.858	0	34.548	0	3.33	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	858.0	0	SC	0	4.852	0	34.548	0	3.33	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	859.0	0	SC	0	4.844	0	34.548	0	3.33	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	860.0	0	SC	0	4.842	0	34.549	0	3.33	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	861.0	0	SC	0	4.839	0	34.549	0	3.33	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	862.0	0	SC	0	4.836	0	34.549	0	3.33	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	863.0	0	SC	0	4.828	0	34.549	0	3.33	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	864.0	0	SC	0	4.822	0	34.549	0	3.33	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	865.0	0	SC	0	4.819	0	34.550	0	3.33	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	866.0	0	SC	0	4.816	0	34.550	0	3.33	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	867.0	0	SC	0	4.814	0	34.550	0	3.33	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	868.0	0	SC	0	4.811	0	34.550	0	3.33	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	869.0	0	SC	0	4.805	0	34.551	0	3.33	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	870.0	0	SC	0	4.804	0	34.551	0	3.33	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	871.0	0	SC	0	4.802	0	34.552	0	3.33	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	872.0	0	SC	0	4.799	0	34.552	0	3.33	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	873.0	0	SC	0	4.798	0	34.552	0	3.33	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	874.0	0	SC	0	4.786	0	34.553	0	3.33	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	875.0	0	SC	0	4.774	0	34.554	0	3.33	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	876.0	0	SC	0	4.764	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	877.0	0	SC	0	4.753	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	878.0	0	SC	0	4.747	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	879.0	0	SC	0	4.744	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	880.0	0	SC	0	4.740	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	881.0	0	SC	0	4.736	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	882.0	0	SC	0	4.732	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	883.0	0	SC	0	4.731	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	884.0	0	SC	0	4.728	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	885.0	0	SC	0	4.724	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	886.0	0	SC	0	4.718	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	887.0	0	SC	0	4.712	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	888.0	0	SC	0	4.707	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	889.0	0	SC	0	4.703	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	890.0	0	SC	0	4.699	0	34.553	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	891.0	0	SC	0	4.693	0	34.553	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	892.0	0	SC	0	4.690	0	34.553	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	893.0	0	SC	0	4.687	0	34.553	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	894.0	0	SC	0	4.686	0	34.553	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	895.0	0	SC	0	4.684	0	34.553	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	896.0	0	SC	0	4.683	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	897.0	0	SC	0	4.682	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	898.0	0	SC	0	4.681	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	899.0	0	SC	0	4.681	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	900.0	0	SC	0	4.680	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	901.0	0	SC	0	4.679	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	902.0	0	SC	0	4.678	0	34.553	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	903.0	0	SC	0	4.678	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	904.0	0	SC	0	4.678	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	905.0	0	SC	0	4.678	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	906.0	0	SC	0	4.678	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	907.0	0	SC	0	4.677	0	34.553	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	908.0	0	SC	0	4.677	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	909.0	0	SC	0	4.676	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	910.0	0	SC	0	4.676	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	911.0	0	SC	0	4.676	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	912.0	0	SC	0	4.676	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	913.0	0	SC	0	4.676	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	914.0	0	SC	0	4.676	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	915.0	0	SC	0	4.675	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	916.0	0	SC	0	4.675	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	917.0	0	SC	0	4.674	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	918.0	0	SC	0	4.673	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	919.0	0	SC	0	4.670	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	920.0	0	SC	0	4.670	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	921.0	0	SC	0	4.669	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	922.0	0	SC	0	4.669	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	923.0	0	SC	0	4.669	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	924.0	0	SC	0	4.668	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	925.0	0	SC	0	4.664	0	34.553	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	926.0	0	SC	0	4.657	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	927.0	0	SC	0	4.650	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	928.0	0	SC	0	4.643	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	929.0	0	SC	0	4.632	0	34.554	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	930.0	0	SC	0	4.628	0	34.555	0	3.32	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	931.0	0	SC	0	4.616	0	34.555	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	932.0	0	SC	0	4.605	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	933.0	0	SC	0	4.604	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	934.0	0	SC	0	4.604	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	935.0	0	SC	0	4.603	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	936.0	0	SC	0	4.603	0	34.555	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	937.0	0	SC	0	4.602	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	938.0	0	SC	0	4.601	0	34.555	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	939.0	0	SC	0	4.601	0	34.555	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	940.0	0	SC	0	4.600	0	34.555	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	941.0	0	SC	0	4.599	0	34.555	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	942.0	0	SC	0	4.599	0	34.555	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	943.0	0	SC	0	4.598	0	34.555	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	944.0	0	SC	0	4.598	0	34.555	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	945.0	0	SC	0	4.597	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	946.0	0	SC	0	4.597	0	34.555	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	947.0	0	SC	0	4.597	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	948.0	0	SC	0	4.597	0	34.555	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	949.0	0	SC	0	4.597	0	34.555	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	950.0	0	SC	0	4.597	0	34.555	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	951.0	0	SC	0	4.596	0	34.555	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	952.0	0	SC	0	4.596	0	34.555	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	953.0	0	SC	0	4.595	0	34.555	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	954.0	0	SC	0	4.594	0	34.555	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	955.0	0	SC	0	4.592	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	956.0	0	SC	0	4.590	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	957.0	0	SC	0	4.589	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	958.0	0	SC	0	4.588	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	959.0	0	SC	0	4.587	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	960.0	0	SC	0	4.586	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	961.0	0	SC	0	4.585	0	34.555	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	962.0	0	SC	0	4.584	0	34.555	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	963.0	0	SC	0	4.581	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	964.0	0	SC	0	4.577	0	34.555	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	965.0	0	SC	0	4.574	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	966.0	0	SC	0	4.573	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	967.0	0	SC	0	4.569	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	968.0	0	SC	0	4.566	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	969.0	0	SC	0	4.565	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	970.0	0	SC	0	4.564	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	971.0	0	SC	0	4.564	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	972.0	0	SC	0	4.564	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	973.0	0	SC	0	4.564	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	974.0	0	SC	0	4.564	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	975.0	0	SC	0	4.564	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	976.0	0	SC	0	4.563	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	977.0	0	SC	0	4.562	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	978.0	0	SC	0	4.561	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	979.0	0	SC	0	4.559	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	980.0	0	SC	0	4.558	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	981.0	0	SC	0	4.557	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	982.0	0	SC	0	4.557	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	983.0	0	SC	0	4.556	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	984.0	0	SC	0	4.556	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	985.0	0	SC	0	4.556	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	986.0	0	SC	0	4.555	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	987.0	0	SC	0	4.554	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	988.0	0	SC	0	4.550	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	989.0	0	SC	0	4.543	0	34.557	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	990.0	0	SC	0	4.538	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	991.0	0	SC	0	4.535	0	34.556	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	992.0	0	SC	0	4.534	0	34.557	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	993.0	0	SC	0	4.532	0	34.557	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	994.0	0	SC	0	4.530	0	34.557	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	995.0	0	SC	0	4.526	0	34.557	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	996.0	0	SC	0	4.523	0	34.557	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	997.0	0	SC	0	4.522	0	34.557	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	998.0	0	SC	0	4.520	0	34.557	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	999.0	0	SC	0	4.518	0	34.557	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	1000.0	0	SC	0	4.517	0	34.557	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	1001.0	0	SC	0	4.516	0	34.557	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	1002.0	0	SC	0	4.516	0	34.557	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	1003.0	0	SC	0	4.516	0	34.557	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	1004.0	0	SC	0	4.516	0	34.557	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	1005.0	0	SC	0	4.516	0	34.557	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	1006.0	0	SC	0	4.516	0	34.557	0	3.31	0
JRPG___1999756	007	C	11/11/1999	06:48	138.0522	2.0736	0	1007.0	0	SC	0	4.516	0	34.557	0	3.31	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	2.0	0	SX	0	29.635	0	33.707	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	3.0	0	SX	0	29.635	0	33.733	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	4.0	0	SX	0	29.635	0	33.739	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	5.0	0	SX	0	29.635	0	33.746	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	6.0	0	SX	0	29.635	0	33.757	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	7.0	0	SX	0	29.635	0	33.764	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	8.0	0	SX	0	29.635	0	33.771	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	9.0	0	SX	0	29.635	0	33.778	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	10.0	0	SX	0	29.615	0	33.793	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	11.0	0	SX	0	29.604	0	33.800	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	12.0	0	SX	0	29.594	0	33.804	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	13.0	0	SX	0	29.583	0	33.807	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	14.0	0	SX	0	29.582	0	33.808	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	15.0	0	SX	0	29.573	0	33.810	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	16.0	0	SX	0	29.572	0	33.812	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	17.0	0	SX	0	29.572	0	33.814	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	18.0	0	SX	0	29.572	0	33.815	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	19.0	0	SX	0	29.572	0	33.818	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	20.0	0	SX	0	29.572	0	33.822	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	21.0	0	SX	0	29.581	0	33.834	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	22.0	0	SX	0	29.635	0	33.919	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	23.0	0	SX	0	29.794	0	34.055	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	24.0	0	SX	0	29.858	0	34.112	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	25.0	0	SX	0	29.856	0	34.122	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	26.0	0	SX	0	29.846	0	34.128	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	27.0	0	SX	0	29.844	0	34.138	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	28.0	0	SX	0	29.827	0	34.148	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	29.0	0	SX	0	29.823	0	34.156	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	30.0	0	SX	0	29.815	0	34.164	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	31.0	0	SX	0	29.804	0	34.169	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	32.0	0	SX	0	29.794	0	34.173	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	33.0	0	SX	0	29.776	0	34.177	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	34.0	0	SX	0	29.771	0	34.182	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	35.0	0	SX	0	29.755	0	34.188	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	36.0	0	SX	0	29.742	0	34.195	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	37.0	0	SX	0	29.732	0	34.202	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	38.0	0	SX	0	29.721	0	34.209	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	39.0	0	SX	0	29.711	0	34.217	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	40.0	0	SX	0	29.700	0	34.224	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	41.0	0	SX	0	29.690	0	34.231	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	42.0	0	SX	0	29.687	0	34.235	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	43.0	0	SX	0	29.687	0	34.239	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	44.0	0	SX	0	29.687	0	34.248	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	45.0	0	SX	0	29.687	0	34.263	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	46.0	0	SX	0	29.694	0	34.276	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	47.0	0	SX	0	29.704	0	34.282	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	48.0	0	SX	0	29.708	0	34.291	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	49.0	0	SX	0	29.715	0	34.306	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	50.0	0	SX	0	29.718	0	34.316	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	51.0	0	SX	0	29.718	0	34.324	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	52.0	0	SX	0	29.718	0	34.333	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	53.0	0	SX	0	29.705	0	34.335	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	54.0	0	SX	0	29.684	0	34.336	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	55.0	0	SX	0	29.670	0	34.342	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	56.0	0	SX	0	29.672	0	34.351	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	57.0	0	SX	0	29.670	0	34.362	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	58.0	0	SX	0	29.666	0	34.374	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	59.0	0	SX	0	29.660	0	34.380	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	60.0	0	SX	0	29.649	0	34.383	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	61.0	0	SX	0	29.639	0	34.386	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	62.0	0	SX	0	29.641	0	34.387	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	63.0	0	SX	0	29.645	0	34.388	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	64.0	0	SX	0	29.639	0	34.388	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	65.0	0	SX	0	29.635	0	34.388	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	66.0	0	SX	0	29.635	0	34.389	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	67.0	0	SX	0	29.635	0	34.390	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	68.0	0	SX	0	29.635	0	34.388	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	69.0	0	SX	0	29.629	0	34.387	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	70.0	0	SX	0	29.624	0	34.388	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	71.0	0	SX	0	29.619	0	34.388	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	72.0	0	SX	0	29.614	0	34.388	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	73.0	0	SX	0	29.609	0	34.388	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	74.0	0	SX	0	29.603	0	34.386	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	75.0	0	SX	0	29.603	0	34.384	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	76.0	0	SX	0	29.598	0	34.383	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	77.0	0	SX	0	29.598	0	34.384	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	78.0	0	SX	0	29.598	0	34.385	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	79.0	0	SX	0	29.593	0	34.386	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	80.0	0	SX	0	29.593	0	34.389	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	81.0	0	SX	0	29.597	0	34.390	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	82.0	0	SX	0	29.599	0	34.391	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	83.0	0	SX	0	29.593	0	34.392	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	84.0	0	SX	0	29.593	0	34.394	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	85.0	0	SX	0	29.593	0	34.396	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	86.0	0	SX	0	29.593	0	34.395	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	87.0	0	SX	0	29.593	0	34.395	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	88.0	0	SX	0	29.593	0	34.395	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	89.0	0	SX	0	29.589	0	34.396	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	90.0	0	SX	0	29.582	0	34.397	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	91.0	0	SX	0	29.586	0	34.399	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	92.0	0	SX	0	29.597	0	34.406	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	93.0	0	SX	0	29.607	0	34.444	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	94.0	0	SX	0	29.621	0	34.532	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	95.0	0	SX	0	29.638	0	34.617	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	96.0	0	SX	0	29.652	0	34.683	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	97.0	0	SX	0	29.666	0	34.738	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	98.0	0	SX	0	29.666	0	34.783	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	99.0	0	SX	0	29.666	0	34.813	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	100.0	0	SX	0	29.663	0	34.826	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	101.0	0	SX	0	29.655	0	34.831	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	102.0	0	SX	0	29.649	0	34.836	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	103.0	0	SX	0	29.626	0	34.848	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	104.0	0	SX	0	29.600	0	34.868	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	105.0	0	SX	0	29.590	0	34.887	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	106.0	0	SX	0	29.577	0	34.902	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	107.0	0	SX	0	29.556	0	34.923	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	108.0	0	SX	0	29.540	0	34.942	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	109.0	0	SX	0	29.540	0	34.952	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	110.0	0	SX	0	29.540	0	34.959	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	111.0	0	SX	0	29.538	0	34.964	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	112.0	0	SX	0	29.530	0	34.973	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	113.0	0	SX	0	29.526	0	34.986	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	114.0	0	SX	0	29.505	0	34.991	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	115.0	0	SX	0	29.484	0	34.997	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	116.0	0	SX	0	29.467	0	35.005	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	117.0	0	SX	0	29.465	0	35.009	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	118.0	0	SX	0	29.452	0	35.015	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	119.0	0	SX	0	29.424	0	35.017	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	120.0	0	SX	0	29.398	0	35.014	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	121.0	0	SX	0	29.266	0	35.008	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	122.0	0	SX	0	28.996	0	35.018	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	123.0	0	SX	0	28.812	0	35.030	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	124.0	0	SX	0	28.515	0	35.044	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	125.0	0	SX	0	28.301	0	35.060	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	126.0	0	SX	0	28.157	0	35.073	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	127.0	0	SX	0	28.007	0	35.082	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	128.0	0	SX	0	27.857	0	35.079	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	129.0	0	SX	0	27.571	0	35.083	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	130.0	0	SX	0	27.449	0	35.095	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	131.0	0	SX	0	27.307	0	35.092	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	132.0	0	SX	0	27.054	0	35.095	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	133.0	0	SX	0	26.895	0	35.104	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	134.0	0	SX	0	26.764	0	35.110	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	135.0	0	SX	0	26.628	0	35.112	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	136.0	0	SX	0	26.558	0	35.115	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	137.0	0	SX	0	26.470	0	35.116	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	138.0	0	SX	0	26.430	0	35.119	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	139.0	0	SX	0	26.379	0	35.115	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	140.0	0	SX	0	26.267	0	35.112	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	141.0	0	SX	0	26.090	0	35.127	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	142.0	0	SX	0	26.031	0	35.143	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	143.0	0	SX	0	25.962	0	35.144	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	144.0	0	SX	0	25.833	0	35.146	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	145.0	0	SX	0	25.695	0	35.149	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	146.0	0	SX	0	25.585	0	35.144	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	147.0	0	SX	0	25.295	0	35.155	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	148.0	0	SX	0	25.219	0	35.172	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	149.0	0	SX	0	25.206	0	35.172	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	150.0	0	SX	0	25.122	0	35.173	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	151.0	0	SX	0	24.885	0	35.204	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	152.0	0	SX	0	24.862	0	35.254	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	153.0	0	SX	0	24.824	0	35.272	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	154.0	0	SX	0	24.731	0	35.256	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	155.0	0	SX	0	24.399	0	35.226	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	156.0	0	SX	0	24.102	0	35.241	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	157.0	0	SX	0	24.005	0	35.280	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	158.0	0	SX	0	24.015	0	35.330	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	159.0	0	SX	0	24.068	0	35.356	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	160.0	0	SX	0	24.015	0	35.334	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	161.0	0	SX	0	23.853	0	35.311	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	162.0	0	SX	0	23.679	0	35.313	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	163.0	0	SX	0	23.530	0	35.345	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	164.0	0	SX	0	23.460	0	35.357	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	165.0	0	SX	0	23.139	0	35.357	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	166.0	0	SX	0	22.936	0	35.375	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	167.0	0	SX	0	22.884	0	35.406	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	168.0	0	SX	0	22.767	0	35.453	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	169.0	0	SX	0	22.743	0	35.484	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	170.0	0	SX	0	22.704	0	35.492	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	171.0	0	SX	0	22.664	0	35.492	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	172.0	0	SX	0	22.649	0	35.494	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	173.0	0	SX	0	22.639	0	35.494	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	174.0	0	SX	0	22.622	0	35.492	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	175.0	0	SX	0	22.610	0	35.480	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	176.0	0	SX	0	22.519	0	35.459	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	177.0	0	SX	0	22.426	0	35.447	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	178.0	0	SX	0	22.303	0	35.442	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	179.0	0	SX	0	22.234	0	35.448	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	180.0	0	SX	0	22.243	0	35.472	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	181.0	0	SX	0	22.244	0	35.476	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	182.0	0	SX	0	21.893	0	35.475	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	183.0	0	SX	0	21.568	0	35.493	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	184.0	0	SX	0	21.288	0	35.474	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	185.0	0	SX	0	20.956	0	35.428	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	186.0	0	SX	0	20.680	0	35.398	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	187.0	0	SX	0	20.512	0	35.376	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	188.0	0	SX	0	20.237	0	35.340	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	189.0	0	SX	0	19.950	0	35.279	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	190.0	0	SX	0	19.623	0	35.226	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	191.0	0	SX	0	19.429	0	35.197	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	192.0	0	SX	0	19.279	0	35.185	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	193.0	0	SX	0	19.220	0	35.209	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	194.0	0	SX	0	19.129	0	35.269	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	195.0	0	SX	0	19.061	0	35.317	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	196.0	0	SX	0	18.943	0	35.338	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	197.0	0	SX	0	18.857	0	35.367	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	198.0	0	SX	0	18.855	0	35.393	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	199.0	0	SX	0	18.867	0	35.403	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	200.0	0	SX	0	18.860	0	35.402	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	201.0	0	SX	0	18.847	0	35.401	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	202.0	0	SX	0	18.843	0	35.406	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	203.0	0	SX	0	18.848	0	35.412	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	204.0	0	SX	0	18.852	0	35.418	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	205.0	0	SX	0	18.852	0	35.424	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	206.0	0	SX	0	18.852	0	35.428	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	207.0	0	SX	0	18.852	0	35.430	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	208.0	0	SX	0	18.847	0	35.425	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	209.0	0	SX	0	18.808	0	35.414	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	210.0	0	SX	0	18.742	0	35.407	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	211.0	0	SX	0	18.706	0	35.413	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	212.0	0	SX	0	18.711	0	35.429	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	213.0	0	SX	0	18.710	0	35.434	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	214.0	0	SX	0	18.385	0	35.400	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	215.0	0	SX	0	17.964	0	35.383	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	216.0	0	SX	0	17.840	0	35.399	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	217.0	0	SX	0	17.803	0	35.404	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	218.0	0	SX	0	17.770	0	35.403	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	219.0	0	SX	0	17.734	0	35.396	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	220.0	0	SX	0	17.657	0	35.388	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	221.0	0	SX	0	17.576	0	35.387	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	222.0	0	SX	0	17.537	0	35.387	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	223.0	0	SX	0	17.501	0	35.384	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	224.0	0	SX	0	17.445	0	35.381	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	225.0	0	SX	0	17.397	0	35.378	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	226.0	0	SX	0	17.368	0	35.379	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	227.0	0	SX	0	17.353	0	35.379	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	228.0	0	SX	0	17.343	0	35.377	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	229.0	0	SX	0	17.334	0	35.378	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	230.0	0	SX	0	17.322	0	35.377	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	231.0	0	SX	0	17.303	0	35.377	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	232.0	0	SX	0	17.284	0	35.374	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	233.0	0	SX	0	17.248	0	35.367	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	234.0	0	SX	0	17.173	0	35.357	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	235.0	0	SX	0	17.100	0	35.354	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	236.0	0	SX	0	17.060	0	35.352	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	237.0	0	SX	0	16.997	0	35.344	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	238.0	0	SX	0	16.926	0	35.344	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	239.0	0	SX	0	16.889	0	35.342	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	240.0	0	SX	0	16.827	0	35.336	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	241.0	0	SX	0	16.776	0	35.336	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	242.0	0	SX	0	16.750	0	35.322	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	243.0	0	SX	0	16.574	0	35.273	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	244.0	0	SX	0	16.243	0	35.234	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	245.0	0	SX	0	16.084	0	35.218	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	246.0	0	SX	0	15.996	0	35.205	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	247.0	0	SX	0	15.930	0	35.189	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	248.0	0	SX	0	15.881	0	35.175	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	249.0	0	SX	0	15.828	0	35.161	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	250.0	0	SX	0	15.779	0	35.147	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	251.0	0	SX	0	15.719	0	35.127	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	252.0	0	SX	0	15.642	0	35.102	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	253.0	0	SX	0	15.561	0	35.084	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	254.0	0	SX	0	15.497	0	35.072	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	255.0	0	SX	0	15.457	0	35.059	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	256.0	0	SX	0	15.383	0	35.043	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	257.0	0	SX	0	15.339	0	35.031	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	258.0	0	SX	0	15.270	0	35.012	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	259.0	0	SX	0	15.227	0	35.002	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	260.0	0	SX	0	15.199	0	34.996	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	261.0	0	SX	0	15.158	0	34.981	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	262.0	0	SX	0	15.067	0	34.959	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	263.0	0	SX	0	15.030	0	34.954	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	264.0	0	SX	0	14.982	0	34.935	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	265.0	0	SX	0	14.895	0	34.922	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	266.0	0	SX	0	14.872	0	34.920	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	267.0	0	SX	0	14.780	0	34.895	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	268.0	0	SX	0	14.747	0	34.879	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	269.0	0	SX	0	14.646	0	34.842	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	270.0	0	SX	0	14.286	0	34.762	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	271.0	0	SX	0	14.023	0	34.723	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	272.0	0	SX	0	13.809	0	34.689	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	273.0	0	SX	0	13.612	0	34.676	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	274.0	0	SX	0	13.570	0	34.689	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	275.0	0	SX	0	13.457	0	34.661	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	276.0	0	SX	0	13.118	0	34.656	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	277.0	0	SX	0	13.104	0	34.707	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	278.0	0	SX	0	13.161	0	34.761	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	279.0	0	SX	0	13.235	0	34.798	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	280.0	0	SX	0	13.289	0	34.823	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	281.0	0	SX	0	13.325	0	34.837	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	282.0	0	SX	0	13.324	0	34.840	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	283.0	0	SX	0	13.268	0	34.842	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	284.0	0	SX	0	13.212	0	34.832	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	285.0	0	SX	0	13.110	0	34.818	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	286.0	0	SX	0	13.063	0	34.813	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	287.0	0	SX	0	13.016	0	34.797	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	288.0	0	SX	0	12.878	0	34.758	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	289.0	0	SX	0	12.601	0	34.707	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	290.0	0	SX	0	12.368	0	34.660	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	291.0	0	SX	0	11.972	0	34.597	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	292.0	0	SX	0	11.607	0	34.548	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	293.0	0	SX	0	11.163	0	34.565	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	294.0	0	SX	0	11.069	0	34.607	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	295.0	0	SX	0	10.994	0	34.619	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	296.0	0	SX	0	10.919	0	34.607	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	297.0	0	SX	0	10.601	0	34.574	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	298.0	0	SX	0	10.393	0	34.593	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	299.0	0	SX	0	10.342	0	34.610	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	300.0	0	SX	0	10.262	0	34.602	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	301.0	0	SX	0	10.127	0	34.588	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	302.0	0	SX	0	10.028	0	34.591	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	303.0	0	SX	0	10.017	0	34.595	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	304.0	0	SX	0	9.902	0	34.578	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	305.0	0	SX	0	9.721	0	34.578	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	306.0	0	SX	0	9.679	0	34.587	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	307.0	0	SX	0	9.676	0	34.592	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	308.0	0	SX	0	9.668	0	34.601	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	309.0	0	SX	0	9.643	0	34.611	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	310.0	0	SX	0	9.631	0	34.617	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	311.0	0	SX	0	9.629	0	34.617	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	312.0	0	SX	0	9.629	0	34.619	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	313.0	0	SX	0	9.636	0	34.620	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	314.0	0	SX	0	9.631	0	34.624	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	315.0	0	SX	0	9.636	0	34.626	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	316.0	0	SX	0	9.631	0	34.625	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	317.0	0	SX	0	9.629	0	34.626	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	318.0	0	SX	0	9.614	0	34.628	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	319.0	0	SX	0	9.610	0	34.631	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	320.0	0	SX	0	9.602	0	34.634	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	321.0	0	SX	0	9.608	0	34.632	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	322.0	0	SX	0	9.596	0	34.628	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	323.0	0	SX	0	9.577	0	34.623	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	324.0	0	SX	0	9.530	0	34.609	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	325.0	0	SX	0	9.440	0	34.594	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	326.0	0	SX	0	9.377	0	34.589	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	327.0	0	SX	0	9.363	0	34.589	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	328.0	0	SX	0	9.363	0	34.594	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	329.0	0	SX	0	9.363	0	34.601	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	330.0	0	SX	0	9.370	0	34.606	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	331.0	0	SX	0	9.379	0	34.613	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	332.0	0	SX	0	9.395	0	34.624	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	333.0	0	SX	0	9.414	0	34.634	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	334.0	0	SX	0	9.427	0	34.641	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	335.0	0	SX	0	9.436	0	34.642	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	336.0	0	SX	0	9.439	0	34.644	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	337.0	0	SX	0	9.445	0	34.644	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	338.0	0	SX	0	9.443	0	34.645	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	339.0	0	SX	0	9.445	0	34.649	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	340.0	0	SX	0	9.449	0	34.652	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	341.0	0	SX	0	9.449	0	34.655	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	342.0	0	SX	0	9.443	0	34.658	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	343.0	0	SX	0	9.434	0	34.659	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	344.0	0	SX	0	9.430	0	34.658	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	345.0	0	SX	0	9.419	0	34.658	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	346.0	0	SX	0	9.400	0	34.657	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	347.0	0	SX	0	9.381	0	34.655	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	348.0	0	SX	0	9.367	0	34.654	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	349.0	0	SX	0	9.363	0	34.654	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	350.0	0	SX	0	9.363	0	34.654	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	351.0	0	SX	0	9.358	0	34.651	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	352.0	0	SX	0	9.344	0	34.648	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	353.0	0	SX	0	9.335	0	34.649	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	354.0	0	SX	0	9.325	0	34.650	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	355.0	0	SX	0	9.316	0	34.649	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	356.0	0	SX	0	9.311	0	34.647	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	357.0	0	SX	0	9.301	0	34.645	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	358.0	0	SX	0	9.297	0	34.643	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	359.0	0	SX	0	9.297	0	34.641	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	360.0	0	SX	0	9.297	0	34.642	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	361.0	0	SX	0	9.297	0	34.641	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	362.0	0	SX	0	9.292	0	34.641	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	363.0	0	SX	0	9.287	0	34.641	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	364.0	0	SX	0	9.278	0	34.640	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	365.0	0	SX	0	9.268	0	34.640	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	366.0	0	SX	0	9.268	0	34.641	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	367.0	0	SX	0	9.268	0	34.640	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	368.0	0	SX	0	9.268	0	34.641	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	369.0	0	SX	0	9.268	0	34.642	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	370.0	0	SX	0	9.268	0	34.643	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	371.0	0	SX	0	9.268	0	34.641	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	372.0	0	SX	0	9.268	0	34.639	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	373.0	0	SX	0	9.268	0	34.637	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	374.0	0	SX	0	9.268	0	34.635	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	375.0	0	SX	0	9.261	0	34.635	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	376.0	0	SX	0	9.249	0	34.638	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	377.0	0	SX	0	9.249	0	34.639	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	378.0	0	SX	0	9.249	0	34.636	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	379.0	0	SX	0	9.246	0	34.632	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	380.0	0	SX	0	9.240	0	34.632	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	381.0	0	SX	0	9.243	0	34.632	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	382.0	0	SX	0	9.246	0	34.632	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	383.0	0	SX	0	9.240	0	34.634	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	384.0	0	SX	0	9.237	0	34.632	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	385.0	0	SX	0	9.227	0	34.629	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	386.0	0	SX	0	9.218	0	34.627	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	387.0	0	SX	0	9.208	0	34.624	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	388.0	0	SX	0	9.202	0	34.624	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	389.0	0	SX	0	9.199	0	34.625	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	390.0	0	SX	0	9.192	0	34.627	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	391.0	0	SX	0	9.192	0	34.630	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	392.0	0	SX	0	9.192	0	34.627	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	393.0	0	SX	0	9.190	0	34.626	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	394.0	0	SX	0	9.183	0	34.625	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	395.0	0	SX	0	9.181	0	34.624	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	396.0	0	SX	0	9.173	0	34.622	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	397.0	0	SX	0	9.171	0	34.622	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	398.0	0	SX	0	9.162	0	34.622	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	399.0	0	SX	0	9.150	0	34.620	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	400.0	0	SX	0	9.135	0	34.621	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	401.0	0	SX	0	9.133	0	34.619	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	402.0	0	SX	0	9.126	0	34.619	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	403.0	0	SX	0	9.126	0	34.621	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	404.0	0	SX	0	9.123	0	34.620	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	405.0	0	SX	0	9.104	0	34.617	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	406.0	0	SX	0	9.086	0	34.615	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	407.0	0	SX	0	9.075	0	34.612	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	408.0	0	SX	0	9.059	0	34.611	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	409.0	0	SX	0	9.053	0	34.606	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	410.0	0	SX	0	9.009	0	34.601	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	411.0	0	SX	0	8.989	0	34.598	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	412.0	0	SX	0	8.963	0	34.600	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	413.0	0	SX	0	8.954	0	34.603	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	414.0	0	SX	0	8.944	0	34.606	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	415.0	0	SX	0	8.934	0	34.610	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	416.0	0	SX	0	8.925	0	34.610	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	417.0	0	SX	0	8.916	0	34.609	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	418.0	0	SX	0	8.915	0	34.611	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	419.0	0	SX	0	8.906	0	34.615	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	420.0	0	SX	0	8.896	0	34.614	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	421.0	0	SX	0	8.887	0	34.612	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	422.0	0	SX	0	8.869	0	34.614	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	423.0	0	SX	0	8.869	0	34.615	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	424.0	0	SX	0	8.869	0	34.613	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	425.0	0	SX	0	8.869	0	34.612	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	426.0	0	SX	0	8.859	0	34.613	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	427.0	0	SX	0	8.859	0	34.612	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	428.0	0	SX	0	8.840	0	34.612	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	429.0	0	SX	0	8.831	0	34.614	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	430.0	0	SX	0	8.831	0	34.612	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	431.0	0	SX	0	8.812	0	34.614	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	432.0	0	SX	0	8.802	0	34.611	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	433.0	0	SX	0	8.784	0	34.617	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	434.0	0	SX	0	8.783	0	34.619	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	435.0	0	SX	0	8.774	0	34.615	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	436.0	0	SX	0	8.774	0	34.615	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	437.0	0	SX	0	8.765	0	34.617	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	438.0	0	SX	0	8.764	0	34.619	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	439.0	0	SX	0	8.755	0	34.616	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	440.0	0	SX	0	8.763	0	34.622	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	441.0	0	SX	0	8.764	0	34.622	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	442.0	0	SX	0	8.773	0	34.621	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	443.0	0	SX	0	8.765	0	34.624	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	444.0	0	SX	0	8.764	0	34.623	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	445.0	0	SX	0	8.755	0	34.622	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	446.0	0	SX	0	8.746	0	34.619	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	447.0	0	SX	0	8.745	0	34.621	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	448.0	0	SX	0	8.736	0	34.618	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	449.0	0	SX	0	8.735	0	34.618	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	450.0	0	SX	0	8.735	0	34.618	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	451.0	0	SX	0	8.727	0	34.621	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	452.0	0	SX	0	8.726	0	34.625	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	453.0	0	SX	0	8.718	0	34.624	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	454.0	0	SX	0	8.716	0	34.618	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	455.0	0	SX	0	8.716	0	34.619	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	456.0	0	SX	0	8.709	0	34.622	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	457.0	0	SX	0	8.707	0	34.622	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	458.0	0	SX	0	8.707	0	34.622	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	459.0	0	SX	0	8.707	0	34.621	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	460.0	0	SX	0	8.714	0	34.623	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	461.0	0	SX	0	8.716	0	34.625	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	462.0	0	SX	0	8.716	0	34.627	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	463.0	0	SX	0	8.709	0	34.628	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	464.0	0	SX	0	8.707	0	34.626	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	465.0	0	SX	0	8.700	0	34.628	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	466.0	0	SX	0	8.690	0	34.628	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	467.0	0	SX	0	8.681	0	34.626	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	468.0	0	SX	0	8.671	0	34.624	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	469.0	0	SX	0	8.669	0	34.622	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	470.0	0	SX	0	8.642	0	34.621	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	471.0	0	SX	0	8.617	0	34.623	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	472.0	0	SX	0	8.611	0	34.623	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	473.0	0	SX	0	8.611	0	34.619	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	474.0	0	SX	0	8.605	0	34.620	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	475.0	0	SX	0	8.602	0	34.620	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	476.0	0	SX	0	8.557	0	34.618	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	477.0	0	SX	0	8.522	0	34.614	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	478.0	0	SX	0	8.466	0	34.610	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	479.0	0	SX	0	8.428	0	34.611	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	480.0	0	SX	0	8.421	0	34.615	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	481.0	0	SX	0	8.415	0	34.614	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	482.0	0	SX	0	8.411	0	34.610	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	483.0	0	SX	0	8.405	0	34.609	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	484.0	0	SX	0	8.401	0	34.611	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	485.0	0	SX	0	8.401	0	34.612	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	486.0	0	SX	0	8.396	0	34.611	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	487.0	0	SX	0	8.392	0	34.609	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	488.0	0	SX	0	8.386	0	34.608	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	489.0	0	SX	0	8.382	0	34.610	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	490.0	0	SX	0	8.377	0	34.613	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	491.0	0	SX	0	8.373	0	34.613	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	492.0	0	SX	0	8.373	0	34.608	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	493.0	0	SX	0	8.368	0	34.605	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	494.0	0	SX	0	8.363	0	34.607	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	495.0	0	SX	0	8.363	0	34.610	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	496.0	0	SX	0	8.363	0	34.609	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	497.0	0	SX	0	8.358	0	34.608	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	498.0	0	SX	0	8.354	0	34.607	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	499.0	0	SX	0	8.349	0	34.607	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	500.0	0	SX	0	8.344	0	34.606	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	501.0	0	SX	0	8.340	0	34.605	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	502.0	0	SX	0	8.330	0	34.607	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	503.0	0	SX	0	8.325	0	34.605	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	504.0	0	SX	0	8.320	0	34.604	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	505.0	0	SX	0	8.315	0	34.604	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	506.0	0	SX	0	8.311	0	34.601	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	507.0	0	SX	0	8.306	0	34.600	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	508.0	0	SX	0	8.306	0	34.601	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	509.0	0	SX	0	8.302	0	34.603	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	510.0	0	SX	0	8.296	0	34.604	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	511.0	0	SX	0	8.296	0	34.605	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	512.0	0	SX	0	8.296	0	34.604	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	513.0	0	SX	0	8.292	0	34.603	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	514.0	0	SX	0	8.287	0	34.604	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	515.0	0	SX	0	8.287	0	34.605	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	516.0	0	SX	0	8.287	0	34.607	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	517.0	0	SX	0	8.287	0	34.607	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	518.0	0	SX	0	8.287	0	34.606	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	519.0	0	SX	0	8.287	0	34.606	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	520.0	0	SX	0	8.287	0	34.607	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	521.0	0	SX	0	8.287	0	34.608	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	522.0	0	SX	0	8.287	0	34.608	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	523.0	0	SX	0	8.287	0	34.606	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	524.0	0	SX	0	8.287	0	34.605	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	525.0	0	SX	0	8.287	0	34.605	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	526.0	0	SX	0	8.287	0	34.605	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	527.0	0	SX	0	8.287	0	34.604	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	528.0	0	SX	0	8.287	0	34.604	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	529.0	0	SX	0	8.284	0	34.602	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	530.0	0	SX	0	8.277	0	34.601	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	531.0	0	SX	0	8.274	0	34.602	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	532.0	0	SX	0	8.268	0	34.606	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	533.0	0	SX	0	8.268	0	34.606	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	534.0	0	SX	0	8.265	0	34.604	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	535.0	0	SX	0	8.258	0	34.602	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	536.0	0	SX	0	8.258	0	34.599	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	537.0	0	SX	0	8.258	0	34.597	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	538.0	0	SX	0	8.260	0	34.598	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	539.0	0	SX	0	8.266	0	34.600	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	540.0	0	SX	0	8.260	0	34.600	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	541.0	0	SX	0	8.266	0	34.600	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	542.0	0	SX	0	8.258	0	34.602	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	543.0	0	SX	0	8.258	0	34.600	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	544.0	0	SX	0	8.258	0	34.601	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	545.0	0	SX	0	8.258	0	34.601	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	546.0	0	SX	0	8.258	0	34.598	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	547.0	0	SX	0	8.256	0	34.602	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	548.0	0	SX	0	8.249	0	34.604	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	549.0	0	SX	0	8.247	0	34.603	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	550.0	0	SX	0	8.240	0	34.600	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	551.0	0	SX	0	8.248	0	34.597	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	552.0	0	SX	0	8.239	0	34.598	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	553.0	0	SX	0	8.239	0	34.596	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	554.0	0	SX	0	8.238	0	34.597	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	555.0	0	SX	0	8.229	0	34.598	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	556.0	0	SX	0	8.229	0	34.600	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	557.0	0	SX	0	8.229	0	34.601	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	558.0	0	SX	0	8.229	0	34.601	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	559.0	0	SX	0	8.229	0	34.601	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	560.0	0	SX	0	8.229	0	34.601	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	561.0	0	SX	0	8.229	0	34.601	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	562.0	0	SX	0	8.229	0	34.600	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	563.0	0	SX	0	8.227	0	34.599	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	564.0	0	SX	0	8.189	0	34.591	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	565.0	0	SX	0	8.142	0	34.588	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	566.0	0	SX	0	8.112	0	34.589	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	567.0	0	SX	0	8.067	0	34.587	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	568.0	0	SX	0	8.067	0	34.586	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	569.0	0	SX	0	8.048	0	34.586	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	570.0	0	SX	0	8.028	0	34.588	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	571.0	0	SX	0	8.019	0	34.584	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	572.0	0	SX	0	8.000	0	34.585	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	573.0	0	SX	0	7.990	0	34.585	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	574.0	0	SX	0	7.962	0	34.576	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	575.0	0	SX	0	7.877	0	34.574	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	576.0	0	SX	0	7.829	0	34.576	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	577.0	0	SX	0	7.790	0	34.570	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	578.0	0	SX	0	7.742	0	34.568	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	579.0	0	SX	0	7.713	0	34.568	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	580.0	0	SX	0	7.693	0	34.568	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	581.0	0	SX	0	7.674	0	34.571	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	582.0	0	SX	0	7.655	0	34.572	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	583.0	0	SX	0	7.610	0	34.567	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	584.0	0	SX	0	7.598	0	34.569	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	585.0	0	SX	0	7.597	0	34.571	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	586.0	0	SX	0	7.579	0	34.567	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	587.0	0	SX	0	7.560	0	34.568	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	588.0	0	SX	0	7.541	0	34.561	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	589.0	0	SX	0	7.488	0	34.558	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	590.0	0	SX	0	7.481	0	34.561	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	591.0	0	SX	0	7.472	0	34.565	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	592.0	0	SX	0	7.471	0	34.567	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	593.0	0	SX	0	7.471	0	34.568	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	594.0	0	SX	0	7.471	0	34.565	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	595.0	0	SX	0	7.463	0	34.561	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	596.0	0	SX	0	7.454	0	34.563	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	597.0	0	SX	0	7.436	0	34.564	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	598.0	0	SX	0	7.418	0	34.561	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	599.0	0	SX	0	7.398	0	34.560	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	600.0	0	SX	0	7.394	0	34.559	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	601.0	0	SX	0	7.394	0	34.558	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	602.0	0	SX	0	7.394	0	34.557	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	603.0	0	SX	0	7.387	0	34.559	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	604.0	0	SX	0	7.377	0	34.558	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	605.0	0	SX	0	7.353	0	34.553	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	606.0	0	SX	0	7.332	0	34.553	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	607.0	0	SX	0	7.313	0	34.555	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	608.0	0	SX	0	7.301	0	34.556	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	609.0	0	SX	0	7.291	0	34.555	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	610.0	0	SX	0	7.274	0	34.554	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	611.0	0	SX	0	7.248	0	34.553	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	612.0	0	SX	0	7.226	0	34.551	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	613.0	0	SX	0	7.214	0	34.549	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	614.0	0	SX	0	7.198	0	34.549	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	615.0	0	SX	0	7.185	0	34.550	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	616.0	0	SX	0	7.176	0	34.553	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	617.0	0	SX	0	7.166	0	34.553	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	618.0	0	SX	0	7.163	0	34.552	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	619.0	0	SX	0	7.150	0	34.548	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	620.0	0	SX	0	7.106	0	34.540	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	621.0	0	SX	0	7.017	0	34.534	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	622.0	0	SX	0	6.943	0	34.533	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	623.0	0	SX	0	6.879	0	34.535	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	624.0	0	SX	0	6.829	0	34.536	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	625.0	0	SX	0	6.785	0	34.533	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	626.0	0	SX	0	6.737	0	34.533	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	627.0	0	SX	0	6.706	0	34.535	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	628.0	0	SX	0	6.681	0	34.534	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	629.0	0	SX	0	6.659	0	34.534	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	630.0	0	SX	0	6.622	0	34.532	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	631.0	0	SX	0	6.585	0	34.533	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	632.0	0	SX	0	6.573	0	34.539	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	633.0	0	SX	0	6.579	0	34.541	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	634.0	0	SX	0	6.572	0	34.541	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	635.0	0	SX	0	6.552	0	34.540	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	636.0	0	SX	0	6.517	0	34.537	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	637.0	0	SX	0	6.469	0	34.533	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	638.0	0	SX	0	6.395	0	34.529	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	639.0	0	SX	0	6.329	0	34.528	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	640.0	0	SX	0	6.296	0	34.529	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	641.0	0	SX	0	6.277	0	34.531	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	642.0	0	SX	0	6.262	0	34.531	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	643.0	0	SX	0	6.243	0	34.529	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	644.0	0	SX	0	6.219	0	34.527	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	645.0	0	SX	0	6.180	0	34.525	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	646.0	0	SX	0	6.122	0	34.521	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	647.0	0	SX	0	6.060	0	34.521	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	648.0	0	SX	0	6.015	0	34.524	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	649.0	0	SX	0	5.982	0	34.524	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	650.0	0	SX	0	5.925	0	34.521	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	651.0	0	SX	0	5.856	0	34.522	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	652.0	0	SX	0	5.815	0	34.527	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	653.0	0	SX	0	5.792	0	34.529	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	654.0	0	SX	0	5.771	0	34.530	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	655.0	0	SX	0	5.761	0	34.528	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	656.0	0	SX	0	5.751	0	34.527	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	657.0	0	SX	0	5.746	0	34.528	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	658.0	0	SX	0	5.742	0	34.530	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	659.0	0	SX	0	5.732	0	34.532	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	660.0	0	SX	0	5.726	0	34.532	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	661.0	0	SX	0	5.722	0	34.529	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	662.0	0	SX	0	5.709	0	34.529	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	663.0	0	SX	0	5.697	0	34.530	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	664.0	0	SX	0	5.693	0	34.528	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	665.0	0	SX	0	5.687	0	34.527	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	666.0	0	SX	0	5.684	0	34.526	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	667.0	0	SX	0	5.674	0	34.526	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	668.0	0	SX	0	5.665	0	34.524	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	669.0	0	SX	0	5.658	0	34.523	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	670.0	0	SX	0	5.655	0	34.526	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	671.0	0	SX	0	5.648	0	34.524	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	672.0	0	SX	0	5.645	0	34.522	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	673.0	0	SX	0	5.635	0	34.526	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	674.0	0	SX	0	5.628	0	34.528	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	675.0	0	SX	0	5.625	0	34.525	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	676.0	0	SX	0	5.618	0	34.523	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	677.0	0	SX	0	5.618	0	34.523	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	678.0	0	SX	0	5.616	0	34.524	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	679.0	0	SX	0	5.607	0	34.523	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	680.0	0	SX	0	5.597	0	34.522	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	681.0	0	SX	0	5.589	0	34.519	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	682.0	0	SX	0	5.587	0	34.520	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	683.0	0	SX	0	5.579	0	34.525	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	684.0	0	SX	0	5.577	0	34.525	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	685.0	0	SX	0	5.569	0	34.521	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	686.0	0	SX	0	5.567	0	34.523	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	687.0	0	SX	0	5.558	0	34.524	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	688.0	0	SX	0	5.548	0	34.523	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	689.0	0	SX	0	5.535	0	34.519	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	690.0	0	SX	0	5.511	0	34.523	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	691.0	0	SX	0	5.509	0	34.526	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	692.0	0	SX	0	5.499	0	34.524	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	693.0	0	SX	0	5.488	0	34.524	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	694.0	0	SX	0	5.470	0	34.524	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	695.0	0	SX	0	5.461	0	34.524	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	696.0	0	SX	0	5.452	0	34.529	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	697.0	0	SX	0	5.452	0	34.531	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	698.0	0	SX	0	5.451	0	34.523	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	699.0	0	SX	0	5.443	0	34.522	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	700.0	0	SX	0	5.451	0	34.524	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	701.0	0	SX	0	5.442	0	34.527	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	702.0	0	SX	0	5.442	0	34.524	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	703.0	0	SX	0	5.442	0	34.528	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	704.0	0	SX	0	5.442	0	34.529	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	705.0	0	SX	0	5.442	0	34.523	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	706.0	0	SX	0	5.441	0	34.521	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	707.0	0	SX	0	5.432	0	34.523	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	708.0	0	SX	0	5.432	0	34.524	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	709.0	0	SX	0	5.432	0	34.524	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	710.0	0	SX	0	5.432	0	34.524	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	711.0	0	SX	0	5.442	0	34.523	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	712.0	0	SX	0	5.432	0	34.529	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	713.0	0	SX	0	5.432	0	34.530	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	714.0	0	SX	0	5.432	0	34.533	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	715.0	0	SX	0	5.413	0	34.525	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	716.0	0	SX	0	5.365	0	34.529	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	717.0	0	SX	0	5.354	0	34.532	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	718.0	0	SX	0	5.354	0	34.528	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	719.0	0	SX	0	5.344	0	34.528	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	720.0	0	SX	0	5.354	0	34.528	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	721.0	0	SX	0	5.344	0	34.528	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	722.0	0	SX	0	5.344	0	34.529	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	723.0	0	SX	0	5.335	0	34.535	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	724.0	0	SX	0	5.334	0	34.538	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	725.0	0	SX	0	5.334	0	34.536	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	726.0	0	SX	0	5.334	0	34.532	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	727.0	0	SX	0	5.334	0	34.531	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	728.0	0	SX	0	5.325	0	34.534	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	729.0	0	SX	0	5.324	0	34.531	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	730.0	0	SX	0	5.324	0	34.528	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	731.0	0	SX	0	5.324	0	34.528	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	732.0	0	SX	0	5.324	0	34.531	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	733.0	0	SX	0	5.316	0	34.533	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	734.0	0	SX	0	5.315	0	34.533	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	735.0	0	SX	0	5.323	0	34.532	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	736.0	0	SX	0	5.316	0	34.534	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	737.0	0	SX	0	5.315	0	34.533	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	738.0	0	SX	0	5.315	0	34.533	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	739.0	0	SX	0	5.315	0	34.533	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	740.0	0	SX	0	5.315	0	34.533	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	741.0	0	SX	0	5.315	0	34.532	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	742.0	0	SX	0	5.315	0	34.532	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	743.0	0	SX	0	5.315	0	34.531	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	744.0	0	SX	0	5.315	0	34.532	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	745.0	0	SX	0	5.315	0	34.532	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	746.0	0	SX	0	5.315	0	34.530	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	747.0	0	SX	0	5.307	0	34.530	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	748.0	0	SX	0	5.313	0	34.529	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	749.0	0	SX	0	5.315	0	34.530	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	750.0	0	SX	0	5.315	0	34.532	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	751.0	0	SX	0	5.308	0	34.535	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	752.0	0	SX	0	5.305	0	34.536	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	753.0	0	SX	0	5.305	0	34.535	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	754.0	0	SX	0	5.298	0	34.534	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	755.0	0	SX	0	5.295	0	34.534	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	756.0	0	SX	0	5.295	0	34.535	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	757.0	0	SX	0	5.295	0	34.535	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	758.0	0	SX	0	5.288	0	34.533	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	759.0	0	SX	0	5.285	0	34.534	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	760.0	0	SX	0	5.285	0	34.535	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	761.0	0	SX	0	5.278	0	34.537	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	762.0	0	SX	0	5.275	0	34.536	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	763.0	0	SX	0	5.275	0	34.536	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	764.0	0	SX	0	5.275	0	34.538	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	765.0	0	SX	0	5.275	0	34.539	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	766.0	0	SX	0	5.275	0	34.538	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	767.0	0	SX	0	5.275	0	34.536	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	768.0	0	SX	0	5.275	0	34.535	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	769.0	0	SX	0	5.275	0	34.536	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	770.0	0	SX	0	5.275	0	34.536	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	771.0	0	SX	0	5.269	0	34.534	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	772.0	0	SX	0	5.254	0	34.533	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	773.0	0	SX	0	5.234	0	34.533	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	774.0	0	SX	0	5.220	0	34.532	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	775.0	0	SX	0	5.210	0	34.535	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	776.0	0	SX	0	5.206	0	34.536	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	777.0	0	SX	0	5.195	0	34.534	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	778.0	0	SX	0	5.181	0	34.536	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	779.0	0	SX	0	5.177	0	34.539	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	780.0	0	SX	0	5.172	0	34.537	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	781.0	0	SX	0	5.162	0	34.536	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	782.0	0	SX	0	5.157	0	34.537	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	783.0	0	SX	0	5.157	0	34.536	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	784.0	0	SX	0	5.152	0	34.534	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	785.0	0	SX	0	5.147	0	34.536	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	786.0	0	SX	0	5.143	0	34.538	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	787.0	0	SX	0	5.138	0	34.538	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	788.0	0	SX	0	5.138	0	34.537	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	789.0	0	SX	0	5.138	0	34.538	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	790.0	0	SX	0	5.138	0	34.537	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	791.0	0	SX	0	5.138	0	34.536	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	792.0	0	SX	0	5.138	0	34.536	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	793.0	0	SX	0	5.138	0	34.538	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	794.0	0	SX	0	5.138	0	34.539	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	795.0	0	SX	0	5.138	0	34.536	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	796.0	0	SX	0	5.138	0	34.535	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	797.0	0	SX	0	5.138	0	34.536	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	798.0	0	SX	0	5.138	0	34.536	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	799.0	0	SX	0	5.138	0	34.536	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	800.0	0	SX	0	5.138	0	34.538	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	801.0	0	SX	0	5.138	0	34.537	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	802.0	0	SX	0	5.138	0	34.536	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	803.0	0	SX	0	5.138	0	34.539	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	804.0	0	SX	0	5.138	0	34.541	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	805.0	0	SX	0	5.138	0	34.540	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	806.0	0	SX	0	5.138	0	34.540	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	807.0	0	SX	0	5.138	0	34.540	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	808.0	0	SX	0	5.138	0	34.539	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	809.0	0	SX	0	5.138	0	34.541	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	810.0	0	SX	0	5.138	0	34.543	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	811.0	0	SX	0	5.138	0	34.542	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	812.0	0	SX	0	5.138	0	34.541	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	813.0	0	SX	0	5.138	0	34.541	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	814.0	0	SX	0	5.138	0	34.540	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	815.0	0	SX	0	5.138	0	34.539	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	816.0	0	SX	0	5.138	0	34.539	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	817.0	0	SX	0	5.138	0	34.540	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	818.0	0	SX	0	5.138	0	34.540	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	819.0	0	SX	0	5.138	0	34.539	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	820.0	0	SX	0	5.138	0	34.539	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	821.0	0	SX	0	5.138	0	34.538	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	822.0	0	SX	0	5.138	0	34.538	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	823.0	0	SX	0	5.138	0	34.537	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	824.0	0	SX	0	5.138	0	34.537	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	825.0	0	SX	0	5.138	0	34.536	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	826.0	0	SX	0	5.138	0	34.537	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	827.0	0	SX	0	5.136	0	34.538	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	828.0	0	SX	0	5.130	0	34.538	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	829.0	0	SX	0	5.136	0	34.538	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	830.0	0	SX	0	5.128	0	34.539	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	831.0	0	SX	0	5.128	0	34.541	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	832.0	0	SX	0	5.128	0	34.543	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	833.0	0	SX	0	5.128	0	34.541	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	834.0	0	SX	0	5.128	0	34.542	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	835.0	0	SX	0	5.128	0	34.541	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	836.0	0	SX	0	5.127	0	34.538	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	837.0	0	SX	0	5.118	0	34.539	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	838.0	0	SX	0	5.118	0	34.536	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	839.0	0	SX	0	5.118	0	34.536	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	840.0	0	SX	0	5.118	0	34.535	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	841.0	0	SX	0	5.118	0	34.534	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	842.0	0	SX	0	5.118	0	34.534	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	843.0	0	SX	0	5.117	0	34.535	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	844.0	0	SX	0	5.108	0	34.538	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	845.0	0	SX	0	5.108	0	34.540	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	846.0	0	SX	0	5.108	0	34.539	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	847.0	0	SX	0	5.108	0	34.539	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	848.0	0	SX	0	5.107	0	34.540	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	849.0	0	SX	0	5.098	0	34.544	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	850.0	0	SX	0	5.098	0	34.539	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	851.0	0	SX	0	5.088	0	34.534	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	852.0	0	SX	0	5.088	0	34.538	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	853.0	0	SX	0	5.088	0	34.539	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	854.0	0	SX	0	5.088	0	34.539	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	855.0	0	SX	0	5.088	0	34.538	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	856.0	0	SX	0	5.069	0	34.536	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	857.0	0	SX	0	5.049	0	34.540	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	858.0	0	SX	0	5.039	0	34.540	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	859.0	0	SX	0	5.039	0	34.538	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	860.0	0	SX	0	5.039	0	34.538	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	861.0	0	SX	0	5.039	0	34.537	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	862.0	0	SX	0	5.029	0	34.541	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	863.0	0	SX	0	5.029	0	34.545	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	864.0	0	SX	0	5.029	0	34.547	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	865.0	0	SX	0	5.020	0	34.548	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	866.0	0	SX	0	5.020	0	34.543	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	867.0	0	SX	0	5.010	0	34.544	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	868.0	0	SX	0	5.009	0	34.546	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	869.0	0	SX	0	5.001	0	34.541	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	870.0	0	SX	0	5.000	0	34.540	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	871.0	0	SX	0	4.991	0	34.544	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	872.0	0	SX	0	4.990	0	34.544	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	873.0	0	SX	0	4.990	0	34.544	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	874.0	0	SX	0	4.990	0	34.547	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	875.0	0	SX	0	4.990	0	34.550	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	876.0	0	SX	0	4.981	0	34.551	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	877.0	0	SX	0	4.980	0	34.547	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	878.0	0	SX	0	4.980	0	34.540	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	879.0	0	SX	0	4.972	0	34.542	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	880.0	0	SX	0	4.970	0	34.545	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	881.0	0	SX	0	4.962	0	34.546	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	882.0	0	SX	0	4.952	0	34.548	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	883.0	0	SX	0	4.943	0	34.548	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	884.0	0	SX	0	4.933	0	34.547	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	885.0	0	SX	0	4.931	0	34.548	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	886.0	0	SX	0	4.931	0	34.547	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	887.0	0	SX	0	4.923	0	34.549	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	888.0	0	SX	0	4.921	0	34.549	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	889.0	0	SX	0	4.913	0	34.549	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	890.0	0	SX	0	4.911	0	34.549	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	891.0	0	SX	0	4.911	0	34.550	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	892.0	0	SX	0	4.911	0	34.552	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	893.0	0	SX	0	4.904	0	34.552	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	894.0	0	SX	0	4.901	0	34.550	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	895.0	0	SX	0	4.901	0	34.546	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	896.0	0	SX	0	4.894	0	34.547	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	897.0	0	SX	0	4.891	0	34.548	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	898.0	0	SX	0	4.891	0	34.549	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	899.0	0	SX	0	4.884	0	34.551	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	900.0	0	SX	0	4.881	0	34.549	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	901.0	0	SX	0	4.881	0	34.548	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	902.0	0	SX	0	4.881	0	34.547	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	903.0	0	SX	0	4.881	0	34.546	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	904.0	0	SX	0	4.881	0	34.547	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	905.0	0	SX	0	4.875	0	34.548	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	906.0	0	SX	0	4.872	0	34.548	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	907.0	0	SX	0	4.872	0	34.547	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	908.0	0	SX	0	4.872	0	34.549	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	909.0	0	SX	0	4.872	0	34.551	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	910.0	0	SX	0	4.866	0	34.551	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	911.0	0	SX	0	4.862	0	34.549	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	912.0	0	SX	0	4.856	0	34.548	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	913.0	0	SX	0	4.852	0	34.548	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	914.0	0	SX	0	4.852	0	34.547	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	915.0	0	SX	0	4.852	0	34.549	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	916.0	0	SX	0	4.846	0	34.550	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	917.0	0	SX	0	4.842	0	34.551	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	918.0	0	SX	0	4.836	0	34.550	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	919.0	0	SX	0	4.826	0	34.549	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	920.0	0	SX	0	4.811	0	34.551	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	921.0	0	SX	0	4.802	0	34.551	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	922.0	0	SX	0	4.802	0	34.548	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	923.0	0	SX	0	4.797	0	34.549	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	924.0	0	SX	0	4.787	0	34.552	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	925.0	0	SX	0	4.783	0	34.555	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	926.0	0	SX	0	4.783	0	34.553	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	927.0	0	SX	0	4.778	0	34.551	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	928.0	0	SX	0	4.768	0	34.552	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	929.0	0	SX	0	4.758	0	34.552	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	930.0	0	SX	0	4.753	0	34.553	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	931.0	0	SX	0	4.748	0	34.553	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	932.0	0	SX	0	4.738	0	34.552	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	933.0	0	SX	0	4.728	0	34.552	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	934.0	0	SX	0	4.723	0	34.550	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	935.0	0	SX	0	4.718	0	34.549	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	936.0	0	SX	0	4.709	0	34.550	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	937.0	0	SX	0	4.704	0	34.551	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	938.0	0	SX	0	4.704	0	34.550	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	939.0	0	SX	0	4.704	0	34.551	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	940.0	0	SX	0	4.700	0	34.555	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	941.0	0	SX	0	4.694	0	34.558	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	942.0	0	SX	0	4.694	0	34.557	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	943.0	0	SX	0	4.694	0	34.556	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	944.0	0	SX	0	4.694	0	34.556	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	945.0	0	SX	0	4.694	0	34.555	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	946.0	0	SX	0	4.694	0	34.554	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	947.0	0	SX	0	4.694	0	34.555	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	948.0	0	SX	0	4.690	0	34.555	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	949.0	0	SX	0	4.680	0	34.553	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	950.0	0	SX	0	4.674	0	34.555	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	951.0	0	SX	0	4.674	0	34.558	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	952.0	0	SX	0	4.674	0	34.558	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	953.0	0	SX	0	4.671	0	34.560	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	954.0	0	SX	0	4.664	0	34.561	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	955.0	0	SX	0	4.664	0	34.558	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	956.0	0	SX	0	4.661	0	34.554	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	957.0	0	SX	0	4.657	0	34.552	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	958.0	0	SX	0	4.664	0	34.551	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	959.0	0	SX	0	4.664	0	34.551	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	960.0	0	SX	0	4.661	0	34.550	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	961.0	0	SX	0	4.654	0	34.553	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	962.0	0	SX	0	4.654	0	34.555	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	963.0	0	SX	0	4.654	0	34.556	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	964.0	0	SX	0	4.651	0	34.554	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	965.0	0	SX	0	4.642	0	34.550	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	966.0	0	SX	0	4.635	0	34.550	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	967.0	0	SX	0	4.635	0	34.553	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	968.0	0	SX	0	4.635	0	34.556	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	969.0	0	SX	0	4.635	0	34.554	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	970.0	0	SX	0	4.635	0	34.555	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	971.0	0	SX	0	4.631	0	34.553	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	972.0	0	SX	0	4.613	0	34.555	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	973.0	0	SX	0	4.605	0	34.558	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	974.0	0	SX	0	4.605	0	34.555	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	975.0	0	SX	0	4.605	0	34.550	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	976.0	0	SX	0	4.605	0	34.550	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	977.0	0	SX	0	4.603	0	34.551	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	978.0	0	SX	0	4.595	0	34.554	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	979.0	0	SX	0	4.595	0	34.556	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	980.0	0	SX	0	4.594	0	34.556	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	981.0	0	SX	0	4.585	0	34.559	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	982.0	0	SX	0	4.585	0	34.558	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	983.0	0	SX	0	4.585	0	34.560	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	984.0	0	SX	0	4.585	0	34.557	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	985.0	0	SX	0	4.585	0	34.554	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	986.0	0	SX	0	4.585	0	34.553	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	987.0	0	SX	0	4.585	0	34.552	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	988.0	0	SX	0	4.585	0	34.555	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	989.0	0	SX	0	4.584	0	34.554	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	990.0	0	SX	0	4.575	0	34.553	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	991.0	0	SX	0	4.575	0	34.554	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	992.0	0	SX	0	4.575	0	34.554	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	993.0	0	SX	0	4.575	0	34.553	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	994.0	0	SX	0	4.575	0	34.555	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	995.0	0	SX	0	4.565	0	34.558	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	996.0	0	SX	0	4.565	0	34.560	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	997.0	0	SX	0	4.565	0	34.560	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	998.0	0	SX	0	4.565	0	34.554	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	999.0	0	SX	0	4.555	0	34.551	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1000.0	0	SX	0	4.545	0	34.558	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1001.0	0	SX	0	4.545	0	34.558	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1002.0	0	SX	0	4.535	0	34.553	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1003.0	0	SX	0	4.535	0	34.556	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1004.0	0	SX	0	4.526	0	34.560	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1005.0	0	SX	0	4.526	0	34.559	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1006.0	0	SX	0	4.526	0	34.559	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1007.0	0	SX	0	4.526	0	34.562	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1008.0	0	SX	0	4.526	0	34.561	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1009.0	0	SX	0	4.526	0	34.558	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1010.0	0	SX	0	4.526	0	34.560	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1011.0	0	SX	0	4.526	0	34.559	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1012.0	0	SX	0	4.526	0	34.561	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1013.0	0	SX	0	4.517	0	34.563	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1014.0	0	SX	0	4.525	0	34.559	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1015.0	0	SX	0	4.526	0	34.561	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1016.0	0	SX	0	4.526	0	34.560	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1017.0	0	SX	0	4.517	0	34.563	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1018.0	0	SX	0	4.516	0	34.564	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1019.0	0	SX	0	4.516	0	34.563	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1020.0	0	SX	0	4.516	0	34.563	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1021.0	0	SX	0	4.516	0	34.562	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1022.0	0	SX	0	4.516	0	34.559	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1023.0	0	SX	0	4.516	0	34.561	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1024.0	0	SX	0	4.516	0	34.561	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1025.0	0	SX	0	4.516	0	34.562	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1026.0	0	SX	0	4.516	0	34.560	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1027.0	0	SX	0	4.508	0	34.559	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1028.0	0	SX	0	4.506	0	34.557	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1029.0	0	SX	0	4.506	0	34.556	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1030.0	0	SX	0	4.506	0	34.555	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1031.0	0	SX	0	4.506	0	34.557	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1032.0	0	SX	0	4.498	0	34.559	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1033.0	0	SX	0	4.496	0	34.561	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1034.0	0	SX	0	4.496	0	34.561	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1035.0	0	SX	0	4.496	0	34.561	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1036.0	0	SX	0	4.496	0	34.561	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1037.0	0	SX	0	4.496	0	34.560	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1038.0	0	SX	0	4.496	0	34.560	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1039.0	0	SX	0	4.496	0	34.559	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1040.0	0	SX	0	4.496	0	34.558	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1041.0	0	SX	0	4.496	0	34.559	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1042.0	0	SX	0	4.489	0	34.560	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1043.0	0	SX	0	4.486	0	34.561	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1044.0	0	SX	0	4.486	0	34.562	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1045.0	0	SX	0	4.486	0	34.558	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1046.0	0	SX	0	4.486	0	34.558	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1047.0	0	SX	0	4.486	0	34.558	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1048.0	0	SX	0	4.486	0	34.554	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1049.0	0	SX	0	4.486	0	34.554	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1050.0	0	SX	0	4.486	0	34.552	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1051.0	0	SX	0	4.486	0	34.548	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1052.0	0	SX	0	4.480	0	34.547	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1053.0	0	SX	0	4.476	0	34.549	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1054.0	0	SX	0	4.482	0	34.550	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1055.0	0	SX	0	4.480	0	34.551	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1056.0	0	SX	0	4.476	0	34.552	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1057.0	0	SX	0	4.476	0	34.553	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1058.0	0	SX	0	4.476	0	34.553	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1059.0	0	SX	0	4.476	0	34.552	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1060.0	0	SX	0	4.476	0	34.554	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1061.0	0	SX	0	4.476	0	34.553	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1062.0	0	SX	0	4.476	0	34.551	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1063.0	0	SX	0	4.476	0	34.550	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1064.0	0	SX	0	4.476	0	34.551	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1065.0	0	SX	0	4.476	0	34.552	0
JRPG___1999756	008	C	11/11/1999	11:25	137.9997	1.4997	0	1066.0	0	SX	0	4.476	0	34.542	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	2.0	0	SX	0	29.673	0	33.204	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	3.0	0	SX	0	29.684	0	33.703	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	4.0	0	SX	0	29.684	0	33.777	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	5.0	0	SX	0	29.684	0	33.800	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	6.0	0	SX	0	29.673	0	33.811	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	7.0	0	SX	0	29.663	0	33.813	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	8.0	0	SX	0	29.672	0	33.813	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	9.0	0	SX	0	29.664	0	33.811	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	10.0	0	SX	0	29.624	0	33.808	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	11.0	0	SX	0	29.612	0	33.808	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	12.0	0	SX	0	29.562	0	33.808	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	13.0	0	SX	0	29.549	0	33.813	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	14.0	0	SX	0	29.548	0	33.817	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	15.0	0	SX	0	29.557	0	33.819	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	16.0	0	SX	0	29.558	0	33.821	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	17.0	0	SX	0	29.549	0	33.825	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	18.0	0	SX	0	29.557	0	33.826	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	19.0	0	SX	0	29.549	0	33.826	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	20.0	0	SX	0	29.548	0	33.829	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	21.0	0	SX	0	29.548	0	33.834	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	22.0	0	SX	0	29.556	0	33.842	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	23.0	0	SX	0	29.602	0	33.898	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	24.0	0	SX	0	29.724	0	33.981	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	25.0	0	SX	0	29.764	0	34.019	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	26.0	0	SX	0	29.759	0	34.027	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	27.0	0	SX	0	29.749	0	34.034	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	28.0	0	SX	0	29.738	0	34.041	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	29.0	0	SX	0	29.736	0	34.049	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	30.0	0	SX	0	29.728	0	34.063	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	31.0	0	SX	0	29.717	0	34.077	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	32.0	0	SX	0	29.707	0	34.097	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	33.0	0	SX	0	29.705	0	34.121	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	34.0	0	SX	0	29.705	0	34.138	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	35.0	0	SX	0	29.705	0	34.147	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	36.0	0	SX	0	29.689	0	34.162	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	37.0	0	SX	0	29.676	0	34.176	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	38.0	0	SX	0	29.666	0	34.191	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	39.0	0	SX	0	29.655	0	34.202	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	40.0	0	SX	0	29.630	0	34.211	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	41.0	0	SX	0	29.606	0	34.225	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	42.0	0	SX	0	29.585	0	34.245	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	43.0	0	SX	0	29.564	0	34.259	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	44.0	0	SX	0	29.551	0	34.272	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	45.0	0	SX	0	29.548	0	34.286	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	46.0	0	SX	0	29.555	0	34.298	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	47.0	0	SX	0	29.565	0	34.309	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	48.0	0	SX	0	29.569	0	34.320	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	49.0	0	SX	0	29.569	0	34.330	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	50.0	0	SX	0	29.569	0	34.336	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	51.0	0	SX	0	29.562	0	34.344	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	52.0	0	SX	0	29.558	0	34.352	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	53.0	0	SX	0	29.558	0	34.359	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	54.0	0	SX	0	29.558	0	34.362	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	55.0	0	SX	0	29.565	0	34.367	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	56.0	0	SX	0	29.575	0	34.374	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	57.0	0	SX	0	29.586	0	34.381	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	58.0	0	SX	0	29.583	0	34.390	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	59.0	0	SX	0	29.591	0	34.404	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	60.0	0	SX	0	29.612	0	34.419	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	61.0	0	SX	0	29.621	0	34.427	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	62.0	0	SX	0	29.621	0	34.431	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	63.0	0	SX	0	29.621	0	34.433	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	64.0	0	SX	0	29.621	0	34.432	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	65.0	0	SX	0	29.621	0	34.431	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	66.0	0	SX	0	29.621	0	34.432	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	67.0	0	SX	0	29.621	0	34.432	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	68.0	0	SX	0	29.621	0	34.433	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	69.0	0	SX	0	29.627	0	34.434	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	70.0	0	SX	0	29.632	0	34.434	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	71.0	0	SX	0	29.632	0	34.433	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	72.0	0	SX	0	29.632	0	34.434	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	73.0	0	SX	0	29.632	0	34.436	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	74.0	0	SX	0	29.637	0	34.437	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	75.0	0	SX	0	29.637	0	34.436	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	76.0	0	SX	0	29.632	0	34.435	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	77.0	0	SX	0	29.632	0	34.434	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	78.0	0	SX	0	29.632	0	34.435	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	79.0	0	SX	0	29.632	0	34.437	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	80.0	0	SX	0	29.632	0	34.437	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	81.0	0	SX	0	29.632	0	34.435	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	82.0	0	SX	0	29.632	0	34.434	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	83.0	0	SX	0	29.627	0	34.436	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	84.0	0	SX	0	29.621	0	34.441	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	85.0	0	SX	0	29.625	0	34.453	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	86.0	0	SX	0	29.632	0	34.466	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	87.0	0	SX	0	29.632	0	34.476	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	88.0	0	SX	0	29.628	0	34.483	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	89.0	0	SX	0	29.621	0	34.493	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	90.0	0	SX	0	29.621	0	34.505	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	91.0	0	SX	0	29.621	0	34.519	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	92.0	0	SX	0	29.621	0	34.536	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	93.0	0	SX	0	29.621	0	34.551	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	94.0	0	SX	0	29.618	0	34.564	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	95.0	0	SX	0	29.607	0	34.574	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	96.0	0	SX	0	29.604	0	34.616	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	97.0	0	SX	0	29.618	0	34.712	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	98.0	0	SX	0	29.632	0	34.790	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	99.0	0	SX	0	29.626	0	34.833	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	100.0	0	SX	0	29.601	0	34.870	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	101.0	0	SX	0	29.579	0	34.898	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	102.0	0	SX	0	29.573	0	34.912	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	103.0	0	SX	0	29.552	0	34.922	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	104.0	0	SX	0	29.529	0	34.931	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	105.0	0	SX	0	29.503	0	34.938	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	106.0	0	SX	0	29.496	0	34.950	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	107.0	0	SX	0	29.496	0	34.972	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	108.0	0	SX	0	29.498	0	35.000	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	109.0	0	SX	0	29.476	0	35.017	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	110.0	0	SX	0	29.374	0	35.020	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	111.0	0	SX	0	29.348	0	35.020	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	112.0	0	SX	0	29.338	0	35.017	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	113.0	0	SX	0	29.329	0	35.016	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	114.0	0	SX	0	29.325	0	35.014	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	115.0	0	SX	0	29.289	0	35.011	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	116.0	0	SX	0	29.184	0	35.018	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	117.0	0	SX	0	29.003	0	35.032	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	118.0	0	SX	0	28.544	0	35.047	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	119.0	0	SX	0	28.234	0	35.060	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	120.0	0	SX	0	28.102	0	35.057	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	121.0	0	SX	0	27.980	0	35.044	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	122.0	0	SX	0	27.929	0	35.046	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	123.0	0	SX	0	27.932	0	35.049	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	124.0	0	SX	0	27.760	0	35.013	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	125.0	0	SX	0	26.710	0	35.038	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	126.0	0	SX	0	25.609	0	35.150	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	127.0	0	SX	0	24.880	0	35.232	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	128.0	0	SX	0	24.690	0	35.271	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	129.0	0	SX	0	24.550	0	35.288	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	130.0	0	SX	0	24.460	0	35.292	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	131.0	0	SX	0	24.248	0	35.311	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	132.0	0	SX	0	24.175	0	35.339	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	133.0	0	SX	0	24.156	0	35.347	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	134.0	0	SX	0	24.110	0	35.358	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	135.0	0	SX	0	23.701	0	35.406	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	136.0	0	SX	0	23.579	0	35.439	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	137.0	0	SX	0	23.532	0	35.452	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	138.0	0	SX	0	23.512	0	35.456	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	139.0	0	SX	0	23.493	0	35.459	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	140.0	0	SX	0	23.473	0	35.457	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	141.0	0	SX	0	23.445	0	35.457	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	142.0	0	SX	0	23.426	0	35.457	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	143.0	0	SX	0	23.406	0	35.460	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	144.0	0	SX	0	23.387	0	35.462	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	145.0	0	SX	0	23.367	0	35.464	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	146.0	0	SX	0	23.329	0	35.466	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	147.0	0	SX	0	23.310	0	35.465	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	148.0	0	SX	0	23.243	0	35.462	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	149.0	0	SX	0	23.232	0	35.463	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	150.0	0	SX	0	23.223	0	35.460	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	151.0	0	SX	0	23.222	0	35.458	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	152.0	0	SX	0	23.204	0	35.457	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	153.0	0	SX	0	23.194	0	35.457	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	154.0	0	SX	0	23.175	0	35.460	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	155.0	0	SX	0	23.173	0	35.458	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	156.0	0	SX	0	23.173	0	35.457	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	157.0	0	SX	0	23.173	0	35.455	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	158.0	0	SX	0	23.165	0	35.455	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	159.0	0	SX	0	23.164	0	35.457	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	160.0	0	SX	0	23.155	0	35.457	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	161.0	0	SX	0	23.145	0	35.454	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	162.0	0	SX	0	23.077	0	35.450	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	163.0	0	SX	0	22.992	0	35.455	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	164.0	0	SX	0	22.971	0	35.464	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	165.0	0	SX	0	22.954	0	35.462	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	166.0	0	SX	0	22.829	0	35.454	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	167.0	0	SX	0	22.622	0	35.454	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	168.0	0	SX	0	22.504	0	35.462	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	169.0	0	SX	0	22.212	0	35.465	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	170.0	0	SX	0	21.933	0	35.476	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	171.0	0	SX	0	21.728	0	35.486	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	172.0	0	SX	0	21.553	0	35.496	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	173.0	0	SX	0	21.420	0	35.501	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	174.0	0	SX	0	21.296	0	35.502	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	175.0	0	SX	0	21.202	0	35.505	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	176.0	0	SX	0	21.147	0	35.511	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	177.0	0	SX	0	21.107	0	35.517	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	178.0	0	SX	0	21.019	0	35.503	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	179.0	0	SX	0	20.779	0	35.470	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	180.0	0	SX	0	20.482	0	35.430	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	181.0	0	SX	0	20.257	0	35.394	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	182.0	0	SX	0	20.046	0	35.382	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	183.0	0	SX	0	19.972	0	35.409	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	184.0	0	SX	0	19.960	0	35.423	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	185.0	0	SX	0	19.891	0	35.410	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	186.0	0	SX	0	19.705	0	35.373	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	187.0	0	SX	0	19.538	0	35.359	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	188.0	0	SX	0	19.468	0	35.364	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	189.0	0	SX	0	19.341	0	35.343	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	190.0	0	SX	0	19.033	0	35.312	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	191.0	0	SX	0	18.853	0	35.304	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	192.0	0	SX	0	18.824	0	35.309	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	193.0	0	SX	0	18.824	0	35.326	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	194.0	0	SX	0	18.830	0	35.349	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	195.0	0	SX	0	18.822	0	35.365	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	196.0	0	SX	0	18.803	0	35.369	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	197.0	0	SX	0	18.784	0	35.368	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	198.0	0	SX	0	18.771	0	35.369	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	199.0	0	SX	0	18.773	0	35.373	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	200.0	0	SX	0	18.783	0	35.377	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	201.0	0	SX	0	18.787	0	35.379	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	202.0	0	SX	0	18.792	0	35.380	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	203.0	0	SX	0	18.796	0	35.383	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	204.0	0	SX	0	18.796	0	35.383	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	205.0	0	SX	0	18.796	0	35.384	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	206.0	0	SX	0	18.791	0	35.388	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	207.0	0	SX	0	18.792	0	35.393	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	208.0	0	SX	0	18.770	0	35.402	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	209.0	0	SX	0	18.734	0	35.416	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	210.0	0	SX	0	18.701	0	35.427	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	211.0	0	SX	0	18.653	0	35.433	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	212.0	0	SX	0	18.592	0	35.432	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	213.0	0	SX	0	18.523	0	35.427	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	214.0	0	SX	0	18.443	0	35.422	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	215.0	0	SX	0	18.368	0	35.418	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	216.0	0	SX	0	18.298	0	35.414	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	217.0	0	SX	0	18.215	0	35.408	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	218.0	0	SX	0	18.130	0	35.399	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	219.0	0	SX	0	17.968	0	35.337	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	220.0	0	SX	0	17.014	0	35.233	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	221.0	0	SX	0	15.933	0	35.207	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	222.0	0	SX	0	15.768	0	35.233	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	223.0	0	SX	0	15.744	0	35.234	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	224.0	0	SX	0	15.729	0	35.235	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	225.0	0	SX	0	15.723	0	35.235	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	226.0	0	SX	0	15.719	0	35.234	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	227.0	0	SX	0	15.706	0	35.234	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	228.0	0	SX	0	15.691	0	35.234	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	229.0	0	SX	0	15.682	0	35.233	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	230.0	0	SX	0	15.677	0	35.233	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	231.0	0	SX	0	15.673	0	35.234	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	232.0	0	SX	0	15.667	0	35.232	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	233.0	0	SX	0	15.660	0	35.232	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	234.0	0	SX	0	15.649	0	35.234	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	235.0	0	SX	0	15.649	0	35.233	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	236.0	0	SX	0	15.649	0	35.233	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	237.0	0	SX	0	15.646	0	35.232	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	238.0	0	SX	0	15.642	0	35.231	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	239.0	0	SX	0	15.646	0	35.231	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	240.0	0	SX	0	15.639	0	35.235	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	241.0	0	SX	0	15.639	0	35.236	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	242.0	0	SX	0	15.636	0	35.234	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	243.0	0	SX	0	15.630	0	35.231	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	244.0	0	SX	0	15.627	0	35.232	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	245.0	0	SX	0	15.618	0	35.231	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	246.0	0	SX	0	15.611	0	35.231	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	247.0	0	SX	0	15.609	0	35.230	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	248.0	0	SX	0	15.602	0	35.230	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	249.0	0	SX	0	15.602	0	35.229	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	250.0	0	SX	0	15.600	0	35.228	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	251.0	0	SX	0	15.593	0	35.229	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	252.0	0	SX	0	15.591	0	35.226	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	253.0	0	SX	0	15.581	0	35.225	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	254.0	0	SX	0	15.572	0	35.224	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	255.0	0	SX	0	15.563	0	35.224	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	256.0	0	SX	0	15.553	0	35.224	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	257.0	0	SX	0	15.544	0	35.223	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	258.0	0	SX	0	15.535	0	35.223	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	259.0	0	SX	0	15.524	0	35.218	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	260.0	0	SX	0	15.504	0	35.212	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	261.0	0	SX	0	15.476	0	35.208	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	262.0	0	SX	0	15.447	0	35.204	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	263.0	0	SX	0	15.409	0	35.196	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	264.0	0	SX	0	15.378	0	35.195	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	265.0	0	SX	0	15.379	0	35.198	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	266.0	0	SX	0	15.381	0	35.197	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	267.0	0	SX	0	15.340	0	35.187	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	268.0	0	SX	0	15.325	0	35.180	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	269.0	0	SX	0	15.284	0	35.176	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	270.0	0	SX	0	15.275	0	35.179	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	271.0	0	SX	0	15.263	0	35.174	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	272.0	0	SX	0	15.148	0	35.162	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	273.0	0	SX	0	15.083	0	35.162	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	274.0	0	SX	0	15.020	0	35.160	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	275.0	0	SX	0	14.970	0	35.154	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	276.0	0	SX	0	14.877	0	35.147	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	277.0	0	SX	0	14.786	0	35.126	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	278.0	0	SX	0	14.584	0	35.082	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	279.0	0	SX	0	14.402	0	35.055	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	280.0	0	SX	0	14.273	0	35.034	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	281.0	0	SX	0	14.169	0	35.010	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	282.0	0	SX	0	14.027	0	34.968	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	283.0	0	SX	0	13.777	0	34.907	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	284.0	0	SX	0	13.519	0	34.872	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	285.0	0	SX	0	13.370	0	34.841	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	286.0	0	SX	0	13.222	0	34.810	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	287.0	0	SX	0	13.111	0	34.797	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	288.0	0	SX	0	13.082	0	34.790	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	289.0	0	SX	0	13.036	0	34.774	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	290.0	0	SX	0	12.926	0	34.748	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	291.0	0	SX	0	12.671	0	34.697	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	292.0	0	SX	0	12.482	0	34.675	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	293.0	0	SX	0	12.421	0	34.660	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	294.0	0	SX	0	12.286	0	34.629	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	295.0	0	SX	0	11.962	0	34.588	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	296.0	0	SX	0	11.662	0	34.595	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	297.0	0	SX	0	11.632	0	34.624	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	298.0	0	SX	0	11.631	0	34.636	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	299.0	0	SX	0	11.639	0	34.645	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	300.0	0	SX	0	11.657	0	34.653	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	301.0	0	SX	0	11.659	0	34.659	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	302.0	0	SX	0	11.693	0	34.667	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	303.0	0	SX	0	11.705	0	34.674	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	304.0	0	SX	0	11.714	0	34.682	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	305.0	0	SX	0	11.740	0	34.692	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	306.0	0	SX	0	11.759	0	34.706	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	307.0	0	SX	0	11.842	0	34.740	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	308.0	0	SX	0	11.697	0	34.729	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	309.0	0	SX	0	11.393	0	34.698	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	310.0	0	SX	0	11.169	0	34.669	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	311.0	0	SX	0	11.018	0	34.646	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	312.0	0	SX	0	10.893	0	34.631	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	313.0	0	SX	0	10.840	0	34.622	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	314.0	0	SX	0	10.795	0	34.610	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	315.0	0	SX	0	10.741	0	34.600	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	316.0	0	SX	0	10.677	0	34.589	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	317.0	0	SX	0	10.611	0	34.582	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	318.0	0	SX	0	10.561	0	34.581	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	319.0	0	SX	0	10.535	0	34.580	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	320.0	0	SX	0	10.517	0	34.579	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	321.0	0	SX	0	10.505	0	34.578	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	322.0	0	SX	0	10.489	0	34.579	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	323.0	0	SX	0	10.471	0	34.578	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	324.0	0	SX	0	10.438	0	34.578	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	325.0	0	SX	0	10.408	0	34.578	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	326.0	0	SX	0	10.373	0	34.578	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	327.0	0	SX	0	10.315	0	34.579	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	328.0	0	SX	0	10.256	0	34.584	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	329.0	0	SX	0	10.219	0	34.585	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	330.0	0	SX	0	10.198	0	34.586	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	331.0	0	SX	0	10.186	0	34.585	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	332.0	0	SX	0	10.183	0	34.586	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	333.0	0	SX	0	10.170	0	34.586	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	334.0	0	SX	0	10.139	0	34.584	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	335.0	0	SX	0	10.095	0	34.586	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	336.0	0	SX	0	10.073	0	34.590	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	337.0	0	SX	0	10.063	0	34.593	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	338.0	0	SX	0	10.060	0	34.594	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	339.0	0	SX	0	10.060	0	34.595	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	340.0	0	SX	0	10.054	0	34.597	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	341.0	0	SX	0	10.050	0	34.600	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	342.0	0	SX	0	10.050	0	34.601	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	343.0	0	SX	0	10.050	0	34.601	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	344.0	0	SX	0	10.045	0	34.602	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	345.0	0	SX	0	10.030	0	34.601	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	346.0	0	SX	0	10.000	0	34.602	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	347.0	0	SX	0	9.984	0	34.605	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	348.0	0	SX	0	9.979	0	34.607	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	349.0	0	SX	0	9.975	0	34.608	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	350.0	0	SX	0	9.975	0	34.611	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	351.0	0	SX	0	9.965	0	34.615	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	352.0	0	SX	0	9.946	0	34.621	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	353.0	0	SX	0	9.917	0	34.626	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	354.0	0	SX	0	9.880	0	34.625	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	355.0	0	SX	0	9.837	0	34.618	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	356.0	0	SX	0	9.786	0	34.611	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	357.0	0	SX	0	9.743	0	34.607	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	358.0	0	SX	0	9.720	0	34.606	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	359.0	0	SX	0	9.701	0	34.605	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	360.0	0	SX	0	9.687	0	34.607	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	361.0	0	SX	0	9.673	0	34.606	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	362.0	0	SX	0	9.654	0	34.603	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	363.0	0	SX	0	9.635	0	34.605	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	364.0	0	SX	0	9.629	0	34.609	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	365.0	0	SX	0	9.638	0	34.616	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	366.0	0	SX	0	9.656	0	34.627	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	367.0	0	SX	0	9.688	0	34.639	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	368.0	0	SX	0	9.710	0	34.650	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	369.0	0	SX	0	9.738	0	34.670	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	370.0	0	SX	0	9.780	0	34.689	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	371.0	0	SX	0	9.786	0	34.691	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	372.0	0	SX	0	9.786	0	34.692	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	373.0	0	SX	0	9.779	0	34.691	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	374.0	0	SX	0	9.764	0	34.691	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	375.0	0	SX	0	9.754	0	34.689	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	376.0	0	SX	0	9.748	0	34.688	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	377.0	0	SX	0	9.738	0	34.686	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	378.0	0	SX	0	9.716	0	34.683	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	379.0	0	SX	0	9.710	0	34.684	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	380.0	0	SX	0	9.707	0	34.686	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	381.0	0	SX	0	9.698	0	34.685	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	382.0	0	SX	0	9.688	0	34.685	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	383.0	0	SX	0	9.679	0	34.685	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	384.0	0	SX	0	9.660	0	34.681	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	385.0	0	SX	0	9.625	0	34.674	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	386.0	0	SX	0	9.603	0	34.671	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	387.0	0	SX	0	9.586	0	34.669	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	388.0	0	SX	0	9.554	0	34.667	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	389.0	0	SX	0	9.535	0	34.665	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	390.0	0	SX	0	9.521	0	34.663	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	391.0	0	SX	0	9.518	0	34.662	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	392.0	0	SX	0	9.506	0	34.660	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	393.0	0	SX	0	9.484	0	34.658	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	394.0	0	SX	0	9.448	0	34.656	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	395.0	0	SX	0	9.422	0	34.653	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	396.0	0	SX	0	9.403	0	34.650	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	397.0	0	SX	0	9.382	0	34.648	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	398.0	0	SX	0	9.354	0	34.643	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	399.0	0	SX	0	9.327	0	34.638	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	400.0	0	SX	0	9.312	0	34.642	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	401.0	0	SX	0	9.312	0	34.644	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	402.0	0	SX	0	9.312	0	34.645	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	403.0	0	SX	0	9.312	0	34.645	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	404.0	0	SX	0	9.310	0	34.645	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	405.0	0	SX	0	9.303	0	34.644	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	406.0	0	SX	0	9.301	0	34.640	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	407.0	0	SX	0	9.293	0	34.643	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	408.0	0	SX	0	9.293	0	34.646	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	409.0	0	SX	0	9.293	0	34.645	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	410.0	0	SX	0	9.292	0	34.647	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	411.0	0	SX	0	9.283	0	34.645	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	412.0	0	SX	0	9.270	0	34.641	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	413.0	0	SX	0	9.235	0	34.643	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	414.0	0	SX	0	9.210	0	34.640	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	415.0	0	SX	0	9.138	0	34.636	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	416.0	0	SX	0	9.102	0	34.636	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	417.0	0	SX	0	9.085	0	34.641	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	418.0	0	SX	0	9.085	0	34.644	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	419.0	0	SX	0	9.086	0	34.643	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	420.0	0	SX	0	9.094	0	34.646	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	421.0	0	SX	0	9.095	0	34.648	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	422.0	0	SX	0	9.103	0	34.648	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	423.0	0	SX	0	9.085	0	34.645	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	424.0	0	SX	0	9.085	0	34.647	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	425.0	0	SX	0	9.094	0	34.650	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	426.0	0	SX	0	9.094	0	34.646	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	427.0	0	SX	0	9.094	0	34.647	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	428.0	0	SX	0	9.094	0	34.646	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	429.0	0	SX	0	9.085	0	34.646	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	430.0	0	SX	0	9.094	0	34.649	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	431.0	0	SX	0	9.075	0	34.652	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	432.0	0	SX	0	9.075	0	34.649	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	433.0	0	SX	0	9.075	0	34.652	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	434.0	0	SX	0	9.066	0	34.649	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	435.0	0	SX	0	9.038	0	34.648	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	436.0	0	SX	0	9.019	0	34.648	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	437.0	0	SX	0	9.010	0	34.643	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	438.0	0	SX	0	9.000	0	34.641	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	439.0	0	SX	0	8.991	0	34.640	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	440.0	0	SX	0	8.973	0	34.635	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	441.0	0	SX	0	8.927	0	34.629	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	442.0	0	SX	0	8.846	0	34.623	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	443.0	0	SX	0	8.829	0	34.626	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	444.0	0	SX	0	8.820	0	34.623	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	445.0	0	SX	0	8.810	0	34.619	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	446.0	0	SX	0	8.776	0	34.613	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	447.0	0	SX	0	8.729	0	34.611	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	448.0	0	SX	0	8.699	0	34.610	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	449.0	0	SX	0	8.679	0	34.608	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	450.0	0	SX	0	8.668	0	34.611	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	451.0	0	SX	0	8.650	0	34.612	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	452.0	0	SX	0	8.647	0	34.613	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	453.0	0	SX	0	8.640	0	34.611	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	454.0	0	SX	0	8.630	0	34.609	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	455.0	0	SX	0	8.621	0	34.608	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	456.0	0	SX	0	8.619	0	34.606	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	457.0	0	SX	0	8.611	0	34.607	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	458.0	0	SX	0	8.609	0	34.606	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	459.0	0	SX	0	8.609	0	34.607	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	460.0	0	SX	0	8.609	0	34.609	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	461.0	0	SX	0	8.602	0	34.610	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	462.0	0	SX	0	8.600	0	34.612	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	463.0	0	SX	0	8.600	0	34.614	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	464.0	0	SX	0	8.600	0	34.613	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	465.0	0	SX	0	8.607	0	34.612	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	466.0	0	SX	0	8.602	0	34.613	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	467.0	0	SX	0	8.600	0	34.613	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	468.0	0	SX	0	8.600	0	34.612	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	469.0	0	SX	0	8.600	0	34.613	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	470.0	0	SX	0	8.593	0	34.615	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	471.0	0	SX	0	8.584	0	34.617	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	472.0	0	SX	0	8.574	0	34.617	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	473.0	0	SX	0	8.564	0	34.616	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	474.0	0	SX	0	8.555	0	34.618	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	475.0	0	SX	0	8.545	0	34.618	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	476.0	0	SX	0	8.529	0	34.615	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	477.0	0	SX	0	8.517	0	34.615	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	478.0	0	SX	0	8.507	0	34.617	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	479.0	0	SX	0	8.492	0	34.617	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	480.0	0	SX	0	8.479	0	34.615	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	481.0	0	SX	0	8.470	0	34.616	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	482.0	0	SX	0	8.460	0	34.615	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	483.0	0	SX	0	8.439	0	34.613	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	484.0	0	SX	0	8.416	0	34.613	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	485.0	0	SX	0	8.409	0	34.612	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	486.0	0	SX	0	8.404	0	34.611	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	487.0	0	SX	0	8.400	0	34.610	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	488.0	0	SX	0	8.388	0	34.608	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	489.0	0	SX	0	8.364	0	34.607	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	490.0	0	SX	0	8.335	0	34.608	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	491.0	0	SX	0	8.312	0	34.608	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	492.0	0	SX	0	8.299	0	34.605	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	493.0	0	SX	0	8.290	0	34.605	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	494.0	0	SX	0	8.285	0	34.607	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	495.0	0	SX	0	8.280	0	34.606	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	496.0	0	SX	0	8.270	0	34.605	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	497.0	0	SX	0	8.266	0	34.605	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	498.0	0	SX	0	8.266	0	34.605	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	499.0	0	SX	0	8.266	0	34.604	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	500.0	0	SX	0	8.261	0	34.603	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	501.0	0	SX	0	8.256	0	34.601	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	502.0	0	SX	0	8.252	0	34.600	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	503.0	0	SX	0	8.247	0	34.599	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	504.0	0	SX	0	8.247	0	34.597	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	505.0	0	SX	0	8.247	0	34.597	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	506.0	0	SX	0	8.242	0	34.601	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	507.0	0	SX	0	8.237	0	34.603	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	508.0	0	SX	0	8.237	0	34.604	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	509.0	0	SX	0	8.237	0	34.603	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	510.0	0	SX	0	8.237	0	34.601	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	511.0	0	SX	0	8.233	0	34.598	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	512.0	0	SX	0	8.228	0	34.597	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	513.0	0	SX	0	8.228	0	34.597	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	514.0	0	SX	0	8.228	0	34.595	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	515.0	0	SX	0	8.228	0	34.596	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	516.0	0	SX	0	8.224	0	34.597	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	517.0	0	SX	0	8.218	0	34.596	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	518.0	0	SX	0	8.218	0	34.596	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	519.0	0	SX	0	8.218	0	34.594	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	520.0	0	SX	0	8.215	0	34.592	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	521.0	0	SX	0	8.209	0	34.594	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	522.0	0	SX	0	8.209	0	34.595	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	523.0	0	SX	0	8.209	0	34.594	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	524.0	0	SX	0	8.209	0	34.594	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	525.0	0	SX	0	8.209	0	34.593	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	526.0	0	SX	0	8.209	0	34.593	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	527.0	0	SX	0	8.209	0	34.594	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	528.0	0	SX	0	8.206	0	34.596	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	529.0	0	SX	0	8.199	0	34.599	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	530.0	0	SX	0	8.199	0	34.599	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	531.0	0	SX	0	8.199	0	34.598	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	532.0	0	SX	0	8.196	0	34.595	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	533.0	0	SX	0	8.189	0	34.595	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	534.0	0	SX	0	8.189	0	34.594	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	535.0	0	SX	0	8.187	0	34.595	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	536.0	0	SX	0	8.180	0	34.594	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	537.0	0	SX	0	8.178	0	34.592	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	538.0	0	SX	0	8.170	0	34.593	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	539.0	0	SX	0	8.168	0	34.595	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	540.0	0	SX	0	8.161	0	34.597	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	541.0	0	SX	0	8.161	0	34.599	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	542.0	0	SX	0	8.161	0	34.599	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	543.0	0	SX	0	8.161	0	34.599	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	544.0	0	SX	0	8.161	0	34.600	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	545.0	0	SX	0	8.161	0	34.598	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	546.0	0	SX	0	8.161	0	34.598	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	547.0	0	SX	0	8.161	0	34.597	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	548.0	0	SX	0	8.159	0	34.596	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	549.0	0	SX	0	8.150	0	34.593	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	550.0	0	SX	0	8.142	0	34.596	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	551.0	0	SX	0	8.142	0	34.595	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	552.0	0	SX	0	8.142	0	34.592	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	553.0	0	SX	0	8.142	0	34.591	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	554.0	0	SX	0	8.141	0	34.593	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	555.0	0	SX	0	8.132	0	34.592	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	556.0	0	SX	0	8.131	0	34.590	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	557.0	0	SX	0	8.123	0	34.592	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	558.0	0	SX	0	8.122	0	34.590	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	559.0	0	SX	0	8.110	0	34.590	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	560.0	0	SX	0	8.083	0	34.591	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	561.0	0	SX	0	8.074	0	34.588	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	562.0	0	SX	0	8.065	0	34.587	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	563.0	0	SX	0	8.064	0	34.591	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	564.0	0	SX	0	8.046	0	34.588	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	565.0	0	SX	0	8.034	0	34.583	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	566.0	0	SX	0	7.978	0	34.582	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	567.0	0	SX	0	7.959	0	34.579	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	568.0	0	SX	0	7.912	0	34.580	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	569.0	0	SX	0	7.903	0	34.583	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	570.0	0	SX	0	7.883	0	34.579	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	571.0	0	SX	0	7.883	0	34.577	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	572.0	0	SX	0	7.864	0	34.576	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	573.0	0	SX	0	7.855	0	34.575	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	574.0	0	SX	0	7.818	0	34.570	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	575.0	0	SX	0	7.779	0	34.569	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	576.0	0	SX	0	7.750	0	34.570	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	577.0	0	SX	0	7.731	0	34.572	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	578.0	0	SX	0	7.712	0	34.573	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	579.0	0	SX	0	7.693	0	34.574	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	580.0	0	SX	0	7.683	0	34.571	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	581.0	0	SX	0	7.664	0	34.571	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	582.0	0	SX	0	7.636	0	34.569	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	583.0	0	SX	0	7.599	0	34.566	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	584.0	0	SX	0	7.570	0	34.570	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	585.0	0	SX	0	7.558	0	34.573	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	586.0	0	SX	0	7.557	0	34.573	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	587.0	0	SX	0	7.557	0	34.572	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	588.0	0	SX	0	7.557	0	34.572	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	589.0	0	SX	0	7.557	0	34.568	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	590.0	0	SX	0	7.557	0	34.569	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	591.0	0	SX	0	7.557	0	34.568	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	592.0	0	SX	0	7.533	0	34.565	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	593.0	0	SX	0	7.521	0	34.564	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	594.0	0	SX	0	7.503	0	34.565	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	595.0	0	SX	0	7.500	0	34.564	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	596.0	0	SX	0	7.492	0	34.562	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	597.0	0	SX	0	7.474	0	34.563	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	598.0	0	SX	0	7.447	0	34.561	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	599.0	0	SX	0	7.435	0	34.560	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	600.0	0	SX	0	7.417	0	34.562	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	601.0	0	SX	0	7.398	0	34.559	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	602.0	0	SX	0	7.379	0	34.558	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	603.0	0	SX	0	7.360	0	34.555	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	604.0	0	SX	0	7.341	0	34.554	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	605.0	0	SX	0	7.329	0	34.556	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	606.0	0	SX	0	7.319	0	34.554	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	607.0	0	SX	0	7.296	0	34.554	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	608.0	0	SX	0	7.282	0	34.555	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	609.0	0	SX	0	7.272	0	34.555	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	610.0	0	SX	0	7.262	0	34.556	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	611.0	0	SX	0	7.252	0	34.555	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	612.0	0	SX	0	7.236	0	34.553	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	613.0	0	SX	0	7.203	0	34.551	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	614.0	0	SX	0	7.145	0	34.546	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	615.0	0	SX	0	7.098	0	34.545	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	616.0	0	SX	0	7.080	0	34.544	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	617.0	0	SX	0	7.063	0	34.542	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	618.0	0	SX	0	7.012	0	34.540	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	619.0	0	SX	0	6.964	0	34.544	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	620.0	0	SX	0	6.951	0	34.547	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	621.0	0	SX	0	6.945	0	34.546	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	622.0	0	SX	0	6.936	0	34.545	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	623.0	0	SX	0	6.926	0	34.543	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	624.0	0	SX	0	6.916	0	34.544	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	625.0	0	SX	0	6.907	0	34.544	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	626.0	0	SX	0	6.897	0	34.543	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	627.0	0	SX	0	6.881	0	34.542	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	628.0	0	SX	0	6.863	0	34.543	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	629.0	0	SX	0	6.843	0	34.542	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	630.0	0	SX	0	6.835	0	34.543	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	631.0	0	SX	0	6.835	0	34.542	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	632.0	0	SX	0	6.835	0	34.541	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	633.0	0	SX	0	6.835	0	34.539	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	634.0	0	SX	0	6.841	0	34.541	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	635.0	0	SX	0	6.839	0	34.545	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	636.0	0	SX	0	6.830	0	34.545	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	637.0	0	SX	0	6.821	0	34.544	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	638.0	0	SX	0	6.811	0	34.545	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	639.0	0	SX	0	6.801	0	34.547	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	640.0	0	SX	0	6.787	0	34.545	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	641.0	0	SX	0	6.768	0	34.544	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	642.0	0	SX	0	6.758	0	34.543	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	643.0	0	SX	0	6.749	0	34.542	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	644.0	0	SX	0	6.725	0	34.541	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	645.0	0	SX	0	6.696	0	34.539	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	646.0	0	SX	0	6.662	0	34.538	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	647.0	0	SX	0	6.633	0	34.539	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	648.0	0	SX	0	6.618	0	34.542	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	649.0	0	SX	0	6.608	0	34.538	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	650.0	0	SX	0	6.590	0	34.534	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	651.0	0	SX	0	6.566	0	34.533	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	652.0	0	SX	0	6.542	0	34.534	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	653.0	0	SX	0	6.522	0	34.533	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	654.0	0	SX	0	6.512	0	34.533	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	655.0	0	SX	0	6.502	0	34.532	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	656.0	0	SX	0	6.497	0	34.531	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	657.0	0	SX	0	6.489	0	34.531	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	658.0	0	SX	0	6.477	0	34.533	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	659.0	0	SX	0	6.474	0	34.535	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	660.0	0	SX	0	6.468	0	34.537	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	661.0	0	SX	0	6.468	0	34.534	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	662.0	0	SX	0	6.464	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	663.0	0	SX	0	6.454	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	664.0	0	SX	0	6.448	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	665.0	0	SX	0	6.445	0	34.529	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	666.0	0	SX	0	6.439	0	34.532	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	667.0	0	SX	0	6.436	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	668.0	0	SX	0	6.429	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	669.0	0	SX	0	6.429	0	34.526	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	670.0	0	SX	0	6.426	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	671.0	0	SX	0	6.419	0	34.531	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	672.0	0	SX	0	6.416	0	34.531	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	673.0	0	SX	0	6.406	0	34.526	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	674.0	0	SX	0	6.395	0	34.526	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	675.0	0	SX	0	6.378	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	676.0	0	SX	0	6.371	0	34.529	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	677.0	0	SX	0	6.374	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	678.0	0	SX	0	6.373	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	679.0	0	SX	0	6.337	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	680.0	0	SX	0	6.293	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	681.0	0	SX	0	6.291	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	682.0	0	SX	0	6.285	0	34.532	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	683.0	0	SX	0	6.291	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	684.0	0	SX	0	6.281	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	685.0	0	SX	0	6.270	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	686.0	0	SX	0	6.250	0	34.526	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	687.0	0	SX	0	6.231	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	688.0	0	SX	0	6.215	0	34.526	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	689.0	0	SX	0	6.212	0	34.526	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	690.0	0	SX	0	6.193	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	691.0	0	SX	0	6.178	0	34.525	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	692.0	0	SX	0	6.183	0	34.524	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	693.0	0	SX	0	6.163	0	34.524	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	694.0	0	SX	0	6.135	0	34.525	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	695.0	0	SX	0	6.113	0	34.522	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	696.0	0	SX	0	6.075	0	34.520	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	697.0	0	SX	0	6.048	0	34.523	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	698.0	0	SX	0	6.028	0	34.524	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	699.0	0	SX	0	6.001	0	34.523	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	700.0	0	SX	0	5.991	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	701.0	0	SX	0	5.982	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	702.0	0	SX	0	5.982	0	34.522	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	703.0	0	SX	0	5.982	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	704.0	0	SX	0	5.981	0	34.524	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	705.0	0	SX	0	5.962	0	34.522	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	706.0	0	SX	0	5.942	0	34.523	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	707.0	0	SX	0	5.932	0	34.525	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	708.0	0	SX	0	5.913	0	34.523	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	709.0	0	SX	0	5.893	0	34.520	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	710.0	0	SX	0	5.854	0	34.521	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	711.0	0	SX	0	5.816	0	34.520	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	712.0	0	SX	0	5.807	0	34.517	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	713.0	0	SX	0	5.787	0	34.521	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	714.0	0	SX	0	5.787	0	34.526	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	715.0	0	SX	0	5.787	0	34.521	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	716.0	0	SX	0	5.777	0	34.519	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	717.0	0	SX	0	5.768	0	34.522	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	718.0	0	SX	0	5.758	0	34.521	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	719.0	0	SX	0	5.739	0	34.517	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	720.0	0	SX	0	5.710	0	34.520	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	721.0	0	SX	0	5.699	0	34.523	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	722.0	0	SX	0	5.681	0	34.523	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	723.0	0	SX	0	5.671	0	34.518	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	724.0	0	SX	0	5.661	0	34.522	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	725.0	0	SX	0	5.651	0	34.523	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	726.0	0	SX	0	5.650	0	34.521	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	727.0	0	SX	0	5.624	0	34.520	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	728.0	0	SX	0	5.604	0	34.519	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	729.0	0	SX	0	5.593	0	34.522	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	730.0	0	SX	0	5.583	0	34.524	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	731.0	0	SX	0	5.573	0	34.521	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	732.0	0	SX	0	5.572	0	34.524	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	733.0	0	SX	0	5.572	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	734.0	0	SX	0	5.572	0	34.525	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	735.0	0	SX	0	5.572	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	736.0	0	SX	0	5.572	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	737.0	0	SX	0	5.564	0	34.525	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	738.0	0	SX	0	5.538	0	34.525	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	739.0	0	SX	0	5.517	0	34.526	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	740.0	0	SX	0	5.514	0	34.525	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	741.0	0	SX	0	5.506	0	34.525	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	742.0	0	SX	0	5.504	0	34.522	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	743.0	0	SX	0	5.496	0	34.523	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	744.0	0	SX	0	5.494	0	34.525	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	745.0	0	SX	0	5.494	0	34.526	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	746.0	0	SX	0	5.494	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	747.0	0	SX	0	5.494	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	748.0	0	SX	0	5.486	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	749.0	0	SX	0	5.484	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	750.0	0	SX	0	5.491	0	34.526	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	751.0	0	SX	0	5.487	0	34.526	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	752.0	0	SX	0	5.491	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	753.0	0	SX	0	5.487	0	34.529	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	754.0	0	SX	0	5.491	0	34.529	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	755.0	0	SX	0	5.494	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	756.0	0	SX	0	5.487	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	757.0	0	SX	0	5.484	0	34.529	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	758.0	0	SX	0	5.484	0	34.529	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	759.0	0	SX	0	5.477	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	760.0	0	SX	0	5.474	0	34.524	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	761.0	0	SX	0	5.474	0	34.522	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	762.0	0	SX	0	5.474	0	34.524	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	763.0	0	SX	0	5.468	0	34.526	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	764.0	0	SX	0	5.458	0	34.526	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	765.0	0	SX	0	5.455	0	34.525	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	766.0	0	SX	0	5.449	0	34.525	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	767.0	0	SX	0	5.445	0	34.526	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	768.0	0	SX	0	5.439	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	769.0	0	SX	0	5.429	0	34.529	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	770.0	0	SX	0	5.426	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	771.0	0	SX	0	5.426	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	772.0	0	SX	0	5.420	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	773.0	0	SX	0	5.416	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	774.0	0	SX	0	5.410	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	775.0	0	SX	0	5.400	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	776.0	0	SX	0	5.396	0	34.526	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	777.0	0	SX	0	5.396	0	34.525	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	778.0	0	SX	0	5.396	0	34.526	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	779.0	0	SX	0	5.396	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	780.0	0	SX	0	5.396	0	34.529	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	781.0	0	SX	0	5.391	0	34.532	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	782.0	0	SX	0	5.386	0	34.532	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	783.0	0	SX	0	5.386	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	784.0	0	SX	0	5.381	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	785.0	0	SX	0	5.377	0	34.526	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	786.0	0	SX	0	5.377	0	34.524	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	787.0	0	SX	0	5.377	0	34.523	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	788.0	0	SX	0	5.377	0	34.523	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	789.0	0	SX	0	5.377	0	34.523	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	790.0	0	SX	0	5.372	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	791.0	0	SX	0	5.367	0	34.529	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	792.0	0	SX	0	5.367	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	793.0	0	SX	0	5.363	0	34.526	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	794.0	0	SX	0	5.357	0	34.525	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	795.0	0	SX	0	5.353	0	34.524	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	796.0	0	SX	0	5.347	0	34.524	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	797.0	0	SX	0	5.347	0	34.525	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	798.0	0	SX	0	5.343	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	799.0	0	SX	0	5.337	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	800.0	0	SX	0	5.337	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	801.0	0	SX	0	5.337	0	34.526	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	802.0	0	SX	0	5.337	0	34.525	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	803.0	0	SX	0	5.337	0	34.524	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	804.0	0	SX	0	5.334	0	34.526	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	805.0	0	SX	0	5.328	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	806.0	0	SX	0	5.328	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	807.0	0	SX	0	5.328	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	808.0	0	SX	0	5.325	0	34.529	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	809.0	0	SX	0	5.318	0	34.526	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	810.0	0	SX	0	5.318	0	34.524	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	811.0	0	SX	0	5.318	0	34.524	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	812.0	0	SX	0	5.315	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	813.0	0	SX	0	5.305	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	814.0	0	SX	0	5.292	0	34.529	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	815.0	0	SX	0	5.272	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	816.0	0	SX	0	5.251	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	817.0	0	SX	0	5.222	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	818.0	0	SX	0	5.192	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	819.0	0	SX	0	5.165	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	820.0	0	SX	0	5.148	0	34.529	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	821.0	0	SX	0	5.141	0	34.533	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	822.0	0	SX	0	5.141	0	34.535	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	823.0	0	SX	0	5.141	0	34.536	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	824.0	0	SX	0	5.141	0	34.531	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	825.0	0	SX	0	5.141	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	826.0	0	SX	0	5.139	0	34.531	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	827.0	0	SX	0	5.131	0	34.535	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	828.0	0	SX	0	5.129	0	34.533	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	829.0	0	SX	0	5.121	0	34.533	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	830.0	0	SX	0	5.119	0	34.531	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	831.0	0	SX	0	5.112	0	34.533	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	832.0	0	SX	0	5.112	0	34.536	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	833.0	0	SX	0	5.110	0	34.536	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	834.0	0	SX	0	5.102	0	34.532	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	835.0	0	SX	0	5.102	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	836.0	0	SX	0	5.102	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	837.0	0	SX	0	5.101	0	34.531	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	838.0	0	SX	0	5.092	0	34.534	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	839.0	0	SX	0	5.092	0	34.536	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	840.0	0	SX	0	5.092	0	34.536	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	841.0	0	SX	0	5.092	0	34.535	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	842.0	0	SX	0	5.092	0	34.533	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	843.0	0	SX	0	5.092	0	34.534	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	844.0	0	SX	0	5.091	0	34.535	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	845.0	0	SX	0	5.082	0	34.535	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	846.0	0	SX	0	5.082	0	34.538	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	847.0	0	SX	0	5.082	0	34.540	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	848.0	0	SX	0	5.082	0	34.538	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	849.0	0	SX	0	5.082	0	34.532	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	850.0	0	SX	0	5.082	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	851.0	0	SX	0	5.072	0	34.529	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	852.0	0	SX	0	5.072	0	34.533	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	853.0	0	SX	0	5.062	0	34.534	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	854.0	0	SX	0	5.053	0	34.529	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	855.0	0	SX	0	5.043	0	34.529	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	856.0	0	SX	0	5.043	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	857.0	0	SX	0	5.043	0	34.531	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	858.0	0	SX	0	5.043	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	859.0	0	SX	0	5.033	0	34.529	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	860.0	0	SX	0	5.033	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	861.0	0	SX	0	5.033	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	862.0	0	SX	0	5.033	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	863.0	0	SX	0	5.043	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	864.0	0	SX	0	5.043	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	865.0	0	SX	0	5.043	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	866.0	0	SX	0	5.034	0	34.526	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	867.0	0	SX	0	5.033	0	34.529	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	868.0	0	SX	0	5.033	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	869.0	0	SX	0	5.033	0	34.527	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	870.0	0	SX	0	5.042	0	34.524	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	871.0	0	SX	0	5.043	0	34.529	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	872.0	0	SX	0	5.043	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	873.0	0	SX	0	5.034	0	34.533	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	874.0	0	SX	0	5.033	0	34.529	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	875.0	0	SX	0	5.033	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	876.0	0	SX	0	5.033	0	34.533	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	877.0	0	SX	0	5.033	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	878.0	0	SX	0	5.033	0	34.529	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	879.0	0	SX	0	5.033	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	880.0	0	SX	0	5.025	0	34.533	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	881.0	0	SX	0	5.015	0	34.535	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	882.0	0	SX	0	5.021	0	34.533	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	883.0	0	SX	0	5.015	0	34.534	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	884.0	0	SX	0	5.013	0	34.538	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	885.0	0	SX	0	5.013	0	34.537	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	886.0	0	SX	0	5.013	0	34.536	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	887.0	0	SX	0	5.013	0	34.537	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	888.0	0	SX	0	5.013	0	34.539	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	889.0	0	SX	0	5.013	0	34.535	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	890.0	0	SX	0	5.013	0	34.531	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	891.0	0	SX	0	5.013	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	892.0	0	SX	0	5.013	0	34.529	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	893.0	0	SX	0	5.013	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	894.0	0	SX	0	5.006	0	34.531	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	895.0	0	SX	0	5.003	0	34.531	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	896.0	0	SX	0	5.003	0	34.529	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	897.0	0	SX	0	5.010	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	898.0	0	SX	0	5.013	0	34.533	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	899.0	0	SX	0	5.006	0	34.534	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	900.0	0	SX	0	5.003	0	34.531	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	901.0	0	SX	0	5.003	0	34.532	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	902.0	0	SX	0	5.003	0	34.531	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	903.0	0	SX	0	5.003	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	904.0	0	SX	0	5.003	0	34.531	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	905.0	0	SX	0	4.997	0	34.532	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	906.0	0	SX	0	4.987	0	34.533	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	907.0	0	SX	0	4.984	0	34.532	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	908.0	0	SX	0	4.984	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	909.0	0	SX	0	4.984	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	910.0	0	SX	0	4.984	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	911.0	0	SX	0	4.984	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	912.0	0	SX	0	4.984	0	34.528	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	913.0	0	SX	0	4.978	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	914.0	0	SX	0	4.968	0	34.533	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	915.0	0	SX	0	4.964	0	34.533	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	916.0	0	SX	0	4.964	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	917.0	0	SX	0	4.964	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	918.0	0	SX	0	4.964	0	34.531	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	919.0	0	SX	0	4.964	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	920.0	0	SX	0	4.958	0	34.531	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	921.0	0	SX	0	4.954	0	34.531	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	922.0	0	SX	0	4.959	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	923.0	0	SX	0	4.959	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	924.0	0	SX	0	4.959	0	34.530	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	925.0	0	SX	0	4.959	0	34.532	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	926.0	0	SX	0	4.954	0	34.532	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	927.0	0	SX	0	4.954	0	34.533	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	928.0	0	SX	0	4.954	0	34.535	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	929.0	0	SX	0	4.949	0	34.538	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	930.0	0	SX	0	4.944	0	34.540	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	931.0	0	SX	0	4.944	0	34.539	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	932.0	0	SX	0	4.940	0	34.535	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	933.0	0	SX	0	4.935	0	34.532	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	934.0	0	SX	0	4.935	0	34.532	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	935.0	0	SX	0	4.930	0	34.533	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	936.0	0	SX	0	4.925	0	34.534	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	937.0	0	SX	0	4.916	0	34.536	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	938.0	0	SX	0	4.905	0	34.537	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	939.0	0	SX	0	4.905	0	34.534	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	940.0	0	SX	0	4.901	0	34.533	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	941.0	0	SX	0	4.895	0	34.534	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	942.0	0	SX	0	4.895	0	34.535	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	943.0	0	SX	0	4.891	0	34.537	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	944.0	0	SX	0	4.885	0	34.538	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	945.0	0	SX	0	4.881	0	34.536	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	946.0	0	SX	0	4.872	0	34.535	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	947.0	0	SX	0	4.862	0	34.535	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	948.0	0	SX	0	4.856	0	34.538	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	949.0	0	SX	0	4.852	0	34.540	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	950.0	0	SX	0	4.843	0	34.536	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	951.0	0	SX	0	4.839	0	34.534	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	952.0	0	SX	0	4.843	0	34.536	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	953.0	0	SX	0	4.836	0	34.538	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	954.0	0	SX	0	4.833	0	34.536	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	955.0	0	SX	0	4.826	0	34.533	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	956.0	0	SX	0	4.823	0	34.535	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	957.0	0	SX	0	4.816	0	34.538	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	958.0	0	SX	0	4.816	0	34.540	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	959.0	0	SX	0	4.816	0	34.539	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	960.0	0	SX	0	4.816	0	34.538	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	961.0	0	SX	0	4.816	0	34.537	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	962.0	0	SX	0	4.814	0	34.537	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	963.0	0	SX	0	4.809	0	34.539	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	964.0	0	SX	0	4.814	0	34.538	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	965.0	0	SX	0	4.807	0	34.532	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	966.0	0	SX	0	4.807	0	34.531	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	967.0	0	SX	0	4.807	0	34.534	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	968.0	0	SX	0	4.805	0	34.534	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	969.0	0	SX	0	4.797	0	34.536	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	970.0	0	SX	0	4.797	0	34.536	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	971.0	0	SX	0	4.797	0	34.537	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	972.0	0	SX	0	4.797	0	34.539	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	973.0	0	SX	0	4.795	0	34.540	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	974.0	0	SX	0	4.785	0	34.540	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	975.0	0	SX	0	4.775	0	34.540	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	976.0	0	SX	0	4.767	0	34.539	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	977.0	0	SX	0	4.767	0	34.536	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	978.0	0	SX	0	4.765	0	34.532	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	979.0	0	SX	0	4.757	0	34.533	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	980.0	0	SX	0	4.757	0	34.536	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	981.0	0	SX	0	4.756	0	34.542	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	982.0	0	SX	0	4.746	0	34.541	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	983.0	0	SX	0	4.737	0	34.540	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	984.0	0	SX	0	4.727	0	34.541	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	985.0	0	SX	0	4.716	0	34.541	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	986.0	0	SX	0	4.696	0	34.538	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	987.0	0	SX	0	4.678	0	34.539	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	988.0	0	SX	0	4.678	0	34.539	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	989.0	0	SX	0	4.677	0	34.539	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	990.0	0	SX	0	4.668	0	34.543	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	991.0	0	SX	0	4.667	0	34.541	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	992.0	0	SX	0	4.658	0	34.546	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	993.0	0	SX	0	4.658	0	34.545	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	994.0	0	SX	0	4.658	0	34.546	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	995.0	0	SX	0	4.658	0	34.545	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	996.0	0	SX	0	4.649	0	34.543	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	997.0	0	SX	0	4.649	0	34.544	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	998.0	0	SX	0	4.658	0	34.540	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	999.0	0	SX	0	4.658	0	34.547	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1000.0	0	SX	0	4.658	0	34.545	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1001.0	0	SX	0	4.639	0	34.542	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1002.0	0	SX	0	4.639	0	34.541	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1003.0	0	SX	0	4.639	0	34.540	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1004.0	0	SX	0	4.629	0	34.545	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1005.0	0	SX	0	4.619	0	34.541	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1006.0	0	SX	0	4.609	0	34.543	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1007.0	0	SX	0	4.609	0	34.544	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1008.0	0	SX	0	4.609	0	34.542	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1009.0	0	SX	0	4.609	0	34.540	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1010.0	0	SX	0	4.609	0	34.540	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1011.0	0	SX	0	4.609	0	34.542	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1012.0	0	SX	0	4.591	0	34.543	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1013.0	0	SX	0	4.581	0	34.547	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1014.0	0	SX	0	4.571	0	34.547	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1015.0	0	SX	0	4.570	0	34.545	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1016.0	0	SX	0	4.570	0	34.544	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1017.0	0	SX	0	4.570	0	34.548	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1018.0	0	SX	0	4.561	0	34.548	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1019.0	0	SX	0	4.551	0	34.545	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1020.0	0	SX	0	4.550	0	34.546	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1021.0	0	SX	0	4.541	0	34.546	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1022.0	0	SX	0	4.532	0	34.545	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1023.0	0	SX	0	4.522	0	34.545	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1024.0	0	SX	0	4.520	0	34.542	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1025.0	0	SX	0	4.520	0	34.543	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1026.0	0	SX	0	4.512	0	34.547	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1027.0	0	SX	0	4.510	0	34.549	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1028.0	0	SX	0	4.502	0	34.551	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1029.0	0	SX	0	4.500	0	34.552	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1030.0	0	SX	0	4.500	0	34.550	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1031.0	0	SX	0	4.500	0	34.546	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1032.0	0	SX	0	4.492	0	34.547	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1033.0	0	SX	0	4.483	0	34.550	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1034.0	0	SX	0	4.481	0	34.546	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1035.0	0	SX	0	4.473	0	34.547	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1036.0	0	SX	0	4.471	0	34.551	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1037.0	0	SX	0	4.464	0	34.551	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1038.0	0	SX	0	4.454	0	34.549	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1039.0	0	SX	0	4.451	0	34.551	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1040.0	0	SX	0	4.451	0	34.553	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1041.0	0	SX	0	4.444	0	34.557	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1042.0	0	SX	0	4.441	0	34.555	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1043.0	0	SX	0	4.441	0	34.549	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1044.0	0	SX	0	4.434	0	34.549	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1045.0	0	SX	0	4.431	0	34.551	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1046.0	0	SX	0	4.431	0	34.555	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1047.0	0	SX	0	4.424	0	34.558	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1048.0	0	SX	0	4.421	0	34.553	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1049.0	0	SX	0	4.414	0	34.549	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1050.0	0	SX	0	4.411	0	34.552	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1051.0	0	SX	0	4.411	0	34.552	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1052.0	0	SX	0	4.411	0	34.552	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1053.0	0	SX	0	4.411	0	34.551	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1054.0	0	SX	0	4.411	0	34.551	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1055.0	0	SX	0	4.411	0	34.550	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1056.0	0	SX	0	4.411	0	34.550	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1057.0	0	SX	0	4.411	0	34.549	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1058.0	0	SX	0	4.411	0	34.549	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1059.0	0	SX	0	4.411	0	34.549	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1060.0	0	SX	0	4.411	0	34.550	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1061.0	0	SX	0	4.405	0	34.552	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1062.0	0	SX	0	4.401	0	34.551	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1063.0	0	SX	0	4.401	0	34.546	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1064.0	0	SX	0	4.401	0	34.543	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1065.0	0	SX	0	4.401	0	34.542	0
JRPG___1999756	009	C	11/11/1999	14:07	137.9994	0.9997	0	1066.0	0	SX	0	4.401	0	34.539	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	2.0	0	SX	0	29.547	0	33.782	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	3.0	0	SX	0	29.547	0	33.820	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	4.0	0	SX	0	29.547	0	33.836	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	5.0	0	SX	0	29.547	0	33.842	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	6.0	0	SX	0	29.547	0	33.846	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	7.0	0	SX	0	29.547	0	33.846	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	8.0	0	SX	0	29.547	0	33.851	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	9.0	0	SX	0	29.547	0	33.855	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	10.0	0	SX	0	29.547	0	33.857	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	11.0	0	SX	0	29.547	0	33.858	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	12.0	0	SX	0	29.547	0	33.861	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	13.0	0	SX	0	29.547	0	33.863	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	14.0	0	SX	0	29.547	0	33.863	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	15.0	0	SX	0	29.547	0	33.876	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	16.0	0	SX	0	29.538	0	33.900	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	17.0	0	SX	0	29.537	0	33.922	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	18.0	0	SX	0	29.537	0	33.942	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	19.0	0	SX	0	29.537	0	33.961	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	20.0	0	SX	0	29.546	0	33.990	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	21.0	0	SX	0	29.556	0	34.022	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	22.0	0	SX	0	29.566	0	34.053	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	23.0	0	SX	0	29.586	0	34.083	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	24.0	0	SX	0	29.606	0	34.104	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	25.0	0	SX	0	29.610	0	34.126	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	26.0	0	SX	0	29.627	0	34.153	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	27.0	0	SX	0	29.631	0	34.183	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	28.0	0	SX	0	29.631	0	34.203	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	29.0	0	SX	0	29.639	0	34.216	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	30.0	0	SX	0	29.641	0	34.226	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	31.0	0	SX	0	29.641	0	34.233	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	32.0	0	SX	0	29.641	0	34.243	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	33.0	0	SX	0	29.641	0	34.258	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	34.0	0	SX	0	29.649	0	34.276	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	35.0	0	SX	0	29.652	0	34.292	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	36.0	0	SX	0	29.652	0	34.306	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	37.0	0	SX	0	29.652	0	34.312	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	38.0	0	SX	0	29.644	0	34.315	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	39.0	0	SX	0	29.641	0	34.322	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	40.0	0	SX	0	29.641	0	34.329	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	41.0	0	SX	0	29.641	0	34.335	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	42.0	0	SX	0	29.641	0	34.339	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	43.0	0	SX	0	29.634	0	34.341	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	44.0	0	SX	0	29.631	0	34.348	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	45.0	0	SX	0	29.631	0	34.355	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	46.0	0	SX	0	29.638	0	34.358	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	47.0	0	SX	0	29.641	0	34.361	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	48.0	0	SX	0	29.634	0	34.365	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	49.0	0	SX	0	29.631	0	34.369	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	50.0	0	SX	0	29.631	0	34.373	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	51.0	0	SX	0	29.624	0	34.377	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	52.0	0	SX	0	29.620	0	34.381	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	53.0	0	SX	0	29.614	0	34.385	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	54.0	0	SX	0	29.610	0	34.388	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	55.0	0	SX	0	29.610	0	34.390	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	56.0	0	SX	0	29.610	0	34.395	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	57.0	0	SX	0	29.610	0	34.402	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	58.0	0	SX	0	29.603	0	34.409	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	59.0	0	SX	0	29.593	0	34.418	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	60.0	0	SX	0	29.589	0	34.426	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	61.0	0	SX	0	29.583	0	34.432	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	62.0	0	SX	0	29.579	0	34.437	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	63.0	0	SX	0	29.579	0	34.437	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	64.0	0	SX	0	29.573	0	34.438	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	65.0	0	SX	0	29.574	0	34.438	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	66.0	0	SX	0	29.573	0	34.439	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	67.0	0	SX	0	29.574	0	34.439	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	68.0	0	SX	0	29.573	0	34.440	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	69.0	0	SX	0	29.568	0	34.440	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	70.0	0	SX	0	29.568	0	34.439	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	71.0	0	SX	0	29.568	0	34.440	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	72.0	0	SX	0	29.568	0	34.440	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	73.0	0	SX	0	29.568	0	34.440	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	74.0	0	SX	0	29.568	0	34.441	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	75.0	0	SX	0	29.568	0	34.440	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	76.0	0	SX	0	29.568	0	34.440	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	77.0	0	SX	0	29.568	0	34.439	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	78.0	0	SX	0	29.568	0	34.440	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	79.0	0	SX	0	29.568	0	34.441	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	80.0	0	SX	0	29.568	0	34.442	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	81.0	0	SX	0	29.568	0	34.442	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	82.0	0	SX	0	29.568	0	34.444	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	83.0	0	SX	0	29.568	0	34.447	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	84.0	0	SX	0	29.573	0	34.452	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	85.0	0	SX	0	29.579	0	34.457	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	86.0	0	SX	0	29.579	0	34.461	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	87.0	0	SX	0	29.583	0	34.466	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	88.0	0	SX	0	29.589	0	34.472	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	89.0	0	SX	0	29.589	0	34.476	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	90.0	0	SX	0	29.589	0	34.480	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	91.0	0	SX	0	29.585	0	34.484	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	92.0	0	SX	0	29.575	0	34.484	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	93.0	0	SX	0	29.568	0	34.491	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	94.0	0	SX	0	29.572	0	34.504	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	95.0	0	SX	0	29.589	0	34.521	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	96.0	0	SX	0	29.606	0	34.534	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	97.0	0	SX	0	29.599	0	34.536	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	98.0	0	SX	0	29.589	0	34.532	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	99.0	0	SX	0	29.562	0	34.527	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	100.0	0	SX	0	29.544	0	34.524	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	101.0	0	SX	0	29.537	0	34.524	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	102.0	0	SX	0	29.537	0	34.525	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	103.0	0	SX	0	29.537	0	34.526	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	104.0	0	SX	0	29.537	0	34.526	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	105.0	0	SX	0	29.534	0	34.525	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	106.0	0	SX	0	29.529	0	34.526	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	107.0	0	SX	0	29.537	0	34.536	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	108.0	0	SX	0	29.547	0	34.579	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	109.0	0	SX	0	29.584	0	34.639	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	110.0	0	SX	0	29.604	0	34.691	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	111.0	0	SX	0	29.625	0	34.729	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	112.0	0	SX	0	29.639	0	34.761	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	113.0	0	SX	0	29.629	0	34.788	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	114.0	0	SX	0	29.612	0	34.810	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	115.0	0	SX	0	29.573	0	34.836	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	116.0	0	SX	0	29.549	0	34.867	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	117.0	0	SX	0	29.558	0	34.902	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	118.0	0	SX	0	29.549	0	34.924	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	119.0	0	SX	0	29.501	0	34.928	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	120.0	0	SX	0	29.471	0	34.931	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	121.0	0	SX	0	29.450	0	34.936	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	122.0	0	SX	0	29.431	0	34.945	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	123.0	0	SX	0	29.421	0	34.953	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	124.0	0	SX	0	29.411	0	34.958	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	125.0	0	SX	0	29.401	0	34.962	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	126.0	0	SX	0	29.401	0	34.968	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	127.0	0	SX	0	29.402	0	34.978	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	128.0	0	SX	0	29.412	0	34.989	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	129.0	0	SX	0	29.414	0	35.007	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	130.0	0	SX	0	29.432	0	35.015	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	131.0	0	SX	0	29.430	0	35.013	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	132.0	0	SX	0	29.411	0	35.007	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	133.0	0	SX	0	29.399	0	35.005	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	134.0	0	SX	0	29.367	0	35.000	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	135.0	0	SX	0	29.314	0	35.001	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	136.0	0	SX	0	29.242	0	35.016	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	137.0	0	SX	0	29.180	0	35.039	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	138.0	0	SX	0	29.109	0	35.045	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	139.0	0	SX	0	28.758	0	35.054	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	140.0	0	SX	0	28.371	0	35.057	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	141.0	0	SX	0	28.058	0	35.063	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	142.0	0	SX	0	27.906	0	35.071	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	143.0	0	SX	0	27.825	0	35.074	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	144.0	0	SX	0	27.734	0	35.063	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	145.0	0	SX	0	27.104	0	35.073	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	146.0	0	SX	0	26.474	0	35.125	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	147.0	0	SX	0	25.531	0	35.195	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	148.0	0	SX	0	25.226	0	35.231	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	149.0	0	SX	0	24.820	0	35.239	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	150.0	0	SX	0	24.530	0	35.277	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	151.0	0	SX	0	24.175	0	35.310	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	152.0	0	SX	0	24.072	0	35.354	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	153.0	0	SX	0	23.568	0	35.419	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	154.0	0	SX	0	23.441	0	35.442	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	155.0	0	SX	0	23.380	0	35.440	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	156.0	0	SX	0	23.331	0	35.433	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	157.0	0	SX	0	23.291	0	35.427	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	158.0	0	SX	0	23.244	0	35.421	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	159.0	0	SX	0	23.170	0	35.414	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	160.0	0	SX	0	23.076	0	35.397	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	161.0	0	SX	0	22.466	0	35.375	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	162.0	0	SX	0	21.839	0	35.406	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	163.0	0	SX	0	21.648	0	35.440	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	164.0	0	SX	0	21.598	0	35.453	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	165.0	0	SX	0	21.576	0	35.460	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	166.0	0	SX	0	21.565	0	35.464	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	167.0	0	SX	0	21.539	0	35.468	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	168.0	0	SX	0	21.518	0	35.472	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	169.0	0	SX	0	21.508	0	35.474	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	170.0	0	SX	0	21.483	0	35.471	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	171.0	0	SX	0	21.454	0	35.468	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	172.0	0	SX	0	21.418	0	35.467	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	173.0	0	SX	0	21.395	0	35.465	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	174.0	0	SX	0	21.353	0	35.460	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	175.0	0	SX	0	21.328	0	35.459	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	176.0	0	SX	0	21.302	0	35.458	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	177.0	0	SX	0	21.288	0	35.456	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	178.0	0	SX	0	21.264	0	35.456	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	179.0	0	SX	0	21.250	0	35.455	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	180.0	0	SX	0	21.241	0	35.456	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	181.0	0	SX	0	21.238	0	35.461	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	182.0	0	SX	0	21.245	0	35.467	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	183.0	0	SX	0	21.248	0	35.473	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	184.0	0	SX	0	21.254	0	35.476	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	185.0	0	SX	0	21.251	0	35.475	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	186.0	0	SX	0	21.221	0	35.472	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	187.0	0	SX	0	21.177	0	35.473	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	188.0	0	SX	0	21.149	0	35.474	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	189.0	0	SX	0	21.098	0	35.474	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	190.0	0	SX	0	21.057	0	35.474	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	191.0	0	SX	0	21.034	0	35.476	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	192.0	0	SX	0	20.991	0	35.480	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	193.0	0	SX	0	20.940	0	35.478	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	194.0	0	SX	0	20.868	0	35.473	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	195.0	0	SX	0	20.795	0	35.472	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	196.0	0	SX	0	20.747	0	35.470	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	197.0	0	SX	0	20.686	0	35.468	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	198.0	0	SX	0	20.628	0	35.467	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	199.0	0	SX	0	20.569	0	35.464	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	200.0	0	SX	0	20.532	0	35.461	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	201.0	0	SX	0	20.474	0	35.457	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	202.0	0	SX	0	20.366	0	35.452	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	203.0	0	SX	0	20.255	0	35.445	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	204.0	0	SX	0	20.157	0	35.442	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	205.0	0	SX	0	20.095	0	35.445	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	206.0	0	SX	0	20.057	0	35.449	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	207.0	0	SX	0	20.019	0	35.450	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	208.0	0	SX	0	19.945	0	35.453	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	209.0	0	SX	0	19.817	0	35.443	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	210.0	0	SX	0	19.502	0	35.407	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	211.0	0	SX	0	19.126	0	35.376	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	212.0	0	SX	0	18.894	0	35.373	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	213.0	0	SX	0	18.798	0	35.376	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	214.0	0	SX	0	18.765	0	35.377	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	215.0	0	SX	0	18.742	0	35.378	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	216.0	0	SX	0	18.732	0	35.377	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	217.0	0	SX	0	18.723	0	35.377	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	218.0	0	SX	0	18.705	0	35.378	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	219.0	0	SX	0	18.681	0	35.380	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	220.0	0	SX	0	18.654	0	35.384	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	221.0	0	SX	0	18.625	0	35.388	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	222.0	0	SX	0	18.607	0	35.390	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	223.0	0	SX	0	18.592	0	35.391	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	224.0	0	SX	0	18.566	0	35.389	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	225.0	0	SX	0	18.527	0	35.385	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	226.0	0	SX	0	18.475	0	35.378	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	227.0	0	SX	0	18.334	0	35.360	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	228.0	0	SX	0	17.879	0	35.318	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	229.0	0	SX	0	17.133	0	35.284	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	230.0	0	SX	0	16.714	0	35.297	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	231.0	0	SX	0	16.641	0	35.302	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	232.0	0	SX	0	16.466	0	35.280	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	233.0	0	SX	0	16.247	0	35.249	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	234.0	0	SX	0	15.969	0	35.199	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	235.0	0	SX	0	15.627	0	35.155	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	236.0	0	SX	0	15.388	0	35.135	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	237.0	0	SX	0	15.331	0	35.129	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	238.0	0	SX	0	15.235	0	35.118	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	239.0	0	SX	0	15.130	0	35.115	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	240.0	0	SX	0	15.096	0	35.118	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	241.0	0	SX	0	15.071	0	35.116	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	242.0	0	SX	0	15.049	0	35.112	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	243.0	0	SX	0	15.027	0	35.109	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	244.0	0	SX	0	15.010	0	35.105	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	245.0	0	SX	0	14.979	0	35.098	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	246.0	0	SX	0	14.955	0	35.091	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	247.0	0	SX	0	14.923	0	35.085	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	248.0	0	SX	0	14.904	0	35.079	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	249.0	0	SX	0	14.884	0	35.071	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	250.0	0	SX	0	14.858	0	35.067	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	251.0	0	SX	0	14.839	0	35.068	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	252.0	0	SX	0	14.827	0	35.070	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	253.0	0	SX	0	14.843	0	35.075	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	254.0	0	SX	0	14.884	0	35.087	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	255.0	0	SX	0	14.934	0	35.100	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	256.0	0	SX	0	14.962	0	35.112	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	257.0	0	SX	0	14.984	0	35.117	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	258.0	0	SX	0	14.991	0	35.121	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	259.0	0	SX	0	15.023	0	35.132	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	260.0	0	SX	0	15.037	0	35.138	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	261.0	0	SX	0	15.068	0	35.142	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	262.0	0	SX	0	15.074	0	35.150	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	263.0	0	SX	0	15.105	0	35.159	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	264.0	0	SX	0	15.106	0	35.161	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	265.0	0	SX	0	15.114	0	35.167	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	266.0	0	SX	0	15.115	0	35.171	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	267.0	0	SX	0	15.123	0	35.174	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	268.0	0	SX	0	15.113	0	35.174	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	269.0	0	SX	0	15.103	0	35.175	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	270.0	0	SX	0	15.085	0	35.176	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	271.0	0	SX	0	15.072	0	35.170	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	272.0	0	SX	0	15.007	0	35.143	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	273.0	0	SX	0	14.770	0	35.097	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	274.0	0	SX	0	14.578	0	35.070	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	275.0	0	SX	0	14.513	0	35.062	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	276.0	0	SX	0	14.457	0	35.046	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	277.0	0	SX	0	14.401	0	35.030	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	278.0	0	SX	0	14.339	0	35.022	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	279.0	0	SX	0	14.321	0	35.018	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	280.0	0	SX	0	14.301	0	35.010	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	281.0	0	SX	0	14.264	0	35.002	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	282.0	0	SX	0	14.237	0	34.994	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	283.0	0	SX	0	14.200	0	34.985	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	284.0	0	SX	0	14.182	0	34.979	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	285.0	0	SX	0	14.163	0	34.973	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	286.0	0	SX	0	14.144	0	34.957	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	287.0	0	SX	0	14.061	0	34.944	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	288.0	0	SX	0	14.051	0	34.945	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	289.0	0	SX	0	14.041	0	34.939	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	290.0	0	SX	0	14.005	0	34.935	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	291.0	0	SX	0	13.968	0	34.925	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	292.0	0	SX	0	13.940	0	34.921	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	293.0	0	SX	0	13.966	0	34.923	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	294.0	0	SX	0	13.967	0	34.910	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	295.0	0	SX	0	13.871	0	34.890	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	296.0	0	SX	0	13.847	0	34.886	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	297.0	0	SX	0	13.811	0	34.882	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	298.0	0	SX	0	13.808	0	34.866	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	299.0	0	SX	0	13.690	0	34.842	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	300.0	0	SX	0	13.628	0	34.813	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	301.0	0	SX	0	13.413	0	34.772	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	302.0	0	SX	0	13.338	0	34.759	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	303.0	0	SX	0	13.315	0	34.760	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	304.0	0	SX	0	13.305	0	34.755	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	305.0	0	SX	0	13.151	0	34.738	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	306.0	0	SX	0	13.046	0	34.732	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	307.0	0	SX	0	13.033	0	34.741	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	308.0	0	SX	0	13.002	0	34.750	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	309.0	0	SX	0	12.973	0	34.754	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	310.0	0	SX	0	12.929	0	34.755	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	311.0	0	SX	0	12.898	0	34.755	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	312.0	0	SX	0	12.847	0	34.757	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	313.0	0	SX	0	12.822	0	34.760	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	314.0	0	SX	0	12.796	0	34.766	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	315.0	0	SX	0	12.761	0	34.771	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	316.0	0	SX	0	12.724	0	34.772	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	317.0	0	SX	0	12.686	0	34.773	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	318.0	0	SX	0	12.656	0	34.775	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	319.0	0	SX	0	12.635	0	34.778	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	320.0	0	SX	0	12.617	0	34.778	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	321.0	0	SX	0	12.592	0	34.778	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	322.0	0	SX	0	12.571	0	34.777	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	323.0	0	SX	0	12.539	0	34.777	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	324.0	0	SX	0	12.495	0	34.778	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	325.0	0	SX	0	12.462	0	34.777	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	326.0	0	SX	0	12.427	0	34.777	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	327.0	0	SX	0	12.403	0	34.778	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	328.0	0	SX	0	12.385	0	34.777	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	329.0	0	SX	0	12.353	0	34.778	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	330.0	0	SX	0	12.264	0	34.794	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	331.0	0	SX	0	12.101	0	34.816	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	332.0	0	SX	0	11.884	0	34.840	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	333.0	0	SX	0	11.764	0	34.854	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	334.0	0	SX	0	11.692	0	34.856	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	335.0	0	SX	0	11.630	0	34.851	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	336.0	0	SX	0	11.544	0	34.826	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	337.0	0	SX	0	11.297	0	34.793	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	338.0	0	SX	0	11.108	0	34.780	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	339.0	0	SX	0	11.038	0	34.783	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	340.0	0	SX	0	11.031	0	34.789	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	341.0	0	SX	0	11.027	0	34.791	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	342.0	0	SX	0	11.002	0	34.789	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	343.0	0	SX	0	10.980	0	34.787	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	344.0	0	SX	0	10.962	0	34.787	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	345.0	0	SX	0	10.954	0	34.793	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	346.0	0	SX	0	10.965	0	34.801	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	347.0	0	SX	0	10.967	0	34.805	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	348.0	0	SX	0	10.969	0	34.807	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	349.0	0	SX	0	10.967	0	34.809	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	350.0	0	SX	0	10.963	0	34.810	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	351.0	0	SX	0	10.963	0	34.809	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	352.0	0	SX	0	10.948	0	34.805	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	353.0	0	SX	0	10.935	0	34.802	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	354.0	0	SX	0	10.935	0	34.803	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	355.0	0	SX	0	10.940	0	34.804	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	356.0	0	SX	0	10.945	0	34.803	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	357.0	0	SX	0	10.916	0	34.799	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	358.0	0	SX	0	10.865	0	34.790	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	359.0	0	SX	0	10.795	0	34.779	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	360.0	0	SX	0	10.715	0	34.772	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	361.0	0	SX	0	10.677	0	34.771	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	362.0	0	SX	0	10.667	0	34.771	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	363.0	0	SX	0	10.640	0	34.769	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	364.0	0	SX	0	10.611	0	34.767	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	365.0	0	SX	0	10.594	0	34.766	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	366.0	0	SX	0	10.557	0	34.760	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	367.0	0	SX	0	10.489	0	34.752	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	368.0	0	SX	0	10.424	0	34.743	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	369.0	0	SX	0	10.388	0	34.739	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	370.0	0	SX	0	10.350	0	34.737	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	371.0	0	SX	0	10.322	0	34.735	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	372.0	0	SX	0	10.297	0	34.731	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	373.0	0	SX	0	10.279	0	34.729	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	374.0	0	SX	0	10.263	0	34.726	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	375.0	0	SX	0	10.239	0	34.725	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	376.0	0	SX	0	10.210	0	34.724	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	377.0	0	SX	0	10.214	0	34.725	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	378.0	0	SX	0	10.223	0	34.727	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	379.0	0	SX	0	10.226	0	34.729	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	380.0	0	SX	0	10.220	0	34.736	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	381.0	0	SX	0	10.223	0	34.742	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	382.0	0	SX	0	10.226	0	34.745	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	383.0	0	SX	0	10.214	0	34.745	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	384.0	0	SX	0	10.195	0	34.744	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	385.0	0	SX	0	10.168	0	34.737	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	386.0	0	SX	0	10.107	0	34.724	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	387.0	0	SX	0	10.013	0	34.710	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	388.0	0	SX	0	9.927	0	34.701	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	389.0	0	SX	0	9.875	0	34.696	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	390.0	0	SX	0	9.853	0	34.694	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	391.0	0	SX	0	9.825	0	34.690	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	392.0	0	SX	0	9.799	0	34.688	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	393.0	0	SX	0	9.785	0	34.688	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	394.0	0	SX	0	9.785	0	34.690	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	395.0	0	SX	0	9.781	0	34.688	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	396.0	0	SX	0	9.762	0	34.684	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	397.0	0	SX	0	9.741	0	34.680	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	398.0	0	SX	0	9.717	0	34.679	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	399.0	0	SX	0	9.708	0	34.679	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	400.0	0	SX	0	9.696	0	34.675	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	401.0	0	SX	0	9.681	0	34.676	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	402.0	0	SX	0	9.679	0	34.676	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	403.0	0	SX	0	9.670	0	34.675	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	404.0	0	SX	0	9.660	0	34.673	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	405.0	0	SX	0	9.654	0	34.672	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	406.0	0	SX	0	9.661	0	34.674	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	407.0	0	SX	0	9.653	0	34.676	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	408.0	0	SX	0	9.653	0	34.675	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	409.0	0	SX	0	9.653	0	34.675	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	410.0	0	SX	0	9.653	0	34.674	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	411.0	0	SX	0	9.653	0	34.674	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	412.0	0	SX	0	9.653	0	34.674	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	413.0	0	SX	0	9.653	0	34.675	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	414.0	0	SX	0	9.652	0	34.677	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	415.0	0	SX	0	9.643	0	34.677	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	416.0	0	SX	0	9.643	0	34.676	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	417.0	0	SX	0	9.643	0	34.676	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	418.0	0	SX	0	9.643	0	34.675	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	419.0	0	SX	0	9.643	0	34.676	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	420.0	0	SX	0	9.643	0	34.677	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	421.0	0	SX	0	9.643	0	34.676	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	422.0	0	SX	0	9.643	0	34.676	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	423.0	0	SX	0	9.643	0	34.676	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	424.0	0	SX	0	9.643	0	34.676	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	425.0	0	SX	0	9.643	0	34.675	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	426.0	0	SX	0	9.643	0	34.676	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	427.0	0	SX	0	9.643	0	34.676	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	428.0	0	SX	0	9.643	0	34.675	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	429.0	0	SX	0	9.643	0	34.674	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	430.0	0	SX	0	9.643	0	34.675	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	431.0	0	SX	0	9.634	0	34.675	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	432.0	0	SX	0	9.643	0	34.676	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	433.0	0	SX	0	9.634	0	34.673	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	434.0	0	SX	0	9.643	0	34.672	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	435.0	0	SX	0	9.634	0	34.673	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	436.0	0	SX	0	9.634	0	34.669	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	437.0	0	SX	0	9.634	0	34.667	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	438.0	0	SX	0	9.625	0	34.672	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	439.0	0	SX	0	9.616	0	34.672	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	440.0	0	SX	0	9.615	0	34.667	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	441.0	0	SX	0	9.606	0	34.668	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	442.0	0	SX	0	9.605	0	34.664	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	443.0	0	SX	0	9.597	0	34.666	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	444.0	0	SX	0	9.588	0	34.670	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	445.0	0	SX	0	9.587	0	34.666	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	446.0	0	SX	0	9.578	0	34.663	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	447.0	0	SX	0	9.569	0	34.663	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	448.0	0	SX	0	9.543	0	34.666	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	449.0	0	SX	0	9.523	0	34.663	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	450.0	0	SX	0	9.480	0	34.660	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	451.0	0	SX	0	9.441	0	34.655	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	452.0	0	SX	0	9.245	0	34.646	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	453.0	0	SX	0	9.168	0	34.647	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	454.0	0	SX	0	9.144	0	34.646	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	455.0	0	SX	0	9.126	0	34.647	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	456.0	0	SX	0	9.084	0	34.643	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	457.0	0	SX	0	9.014	0	34.637	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	458.0	0	SX	0	8.939	0	34.632	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	459.0	0	SX	0	8.840	0	34.628	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	460.0	0	SX	0	8.803	0	34.631	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	461.0	0	SX	0	8.799	0	34.630	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	462.0	0	SX	0	8.792	0	34.633	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	463.0	0	SX	0	8.782	0	34.631	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	464.0	0	SX	0	8.766	0	34.628	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	465.0	0	SX	0	8.754	0	34.629	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	466.0	0	SX	0	8.738	0	34.628	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	467.0	0	SX	0	8.719	0	34.625	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	468.0	0	SX	0	8.693	0	34.623	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	469.0	0	SX	0	8.671	0	34.624	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	470.0	0	SX	0	8.660	0	34.623	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	471.0	0	SX	0	8.644	0	34.621	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	472.0	0	SX	0	8.631	0	34.619	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	473.0	0	SX	0	8.615	0	34.618	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	474.0	0	SX	0	8.603	0	34.617	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	475.0	0	SX	0	8.593	0	34.616	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	476.0	0	SX	0	8.590	0	34.614	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	477.0	0	SX	0	8.577	0	34.615	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	478.0	0	SX	0	8.571	0	34.612	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	479.0	0	SX	0	8.565	0	34.611	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	480.0	0	SX	0	8.555	0	34.610	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	481.0	0	SX	0	8.552	0	34.608	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	482.0	0	SX	0	8.552	0	34.607	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	483.0	0	SX	0	8.540	0	34.607	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	484.0	0	SX	0	8.533	0	34.608	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	485.0	0	SX	0	8.527	0	34.609	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	486.0	0	SX	0	8.518	0	34.608	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	487.0	0	SX	0	8.514	0	34.608	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	488.0	0	SX	0	8.514	0	34.607	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	489.0	0	SX	0	8.508	0	34.606	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	490.0	0	SX	0	8.482	0	34.603	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	491.0	0	SX	0	8.396	0	34.599	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	492.0	0	SX	0	8.305	0	34.597	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	493.0	0	SX	0	8.255	0	34.595	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	494.0	0	SX	0	8.227	0	34.592	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	495.0	0	SX	0	8.208	0	34.592	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	496.0	0	SX	0	8.194	0	34.591	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	497.0	0	SX	0	8.185	0	34.592	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	498.0	0	SX	0	8.180	0	34.594	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	499.0	0	SX	0	8.175	0	34.594	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	500.0	0	SX	0	8.170	0	34.592	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	501.0	0	SX	0	8.170	0	34.591	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	502.0	0	SX	0	8.166	0	34.592	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	503.0	0	SX	0	8.161	0	34.590	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	504.0	0	SX	0	8.156	0	34.589	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	505.0	0	SX	0	8.147	0	34.588	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	506.0	0	SX	0	8.137	0	34.589	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	507.0	0	SX	0	8.128	0	34.591	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	508.0	0	SX	0	8.119	0	34.590	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	509.0	0	SX	0	8.105	0	34.587	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	510.0	0	SX	0	8.090	0	34.584	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	511.0	0	SX	0	8.080	0	34.585	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	512.0	0	SX	0	8.071	0	34.586	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	513.0	0	SX	0	8.061	0	34.584	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	514.0	0	SX	0	8.044	0	34.581	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	515.0	0	SX	0	8.019	0	34.580	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	516.0	0	SX	0	8.001	0	34.581	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	517.0	0	SX	0	7.985	0	34.581	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	518.0	0	SX	0	7.972	0	34.582	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	519.0	0	SX	0	7.953	0	34.581	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	520.0	0	SX	0	7.938	0	34.579	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	521.0	0	SX	0	7.922	0	34.578	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	522.0	0	SX	0	7.893	0	34.577	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	523.0	0	SX	0	7.864	0	34.577	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	524.0	0	SX	0	7.839	0	34.577	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	525.0	0	SX	0	7.820	0	34.576	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	526.0	0	SX	0	7.807	0	34.575	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	527.0	0	SX	0	7.801	0	34.575	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	528.0	0	SX	0	7.773	0	34.573	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	529.0	0	SX	0	7.734	0	34.571	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	530.0	0	SX	0	7.718	0	34.570	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	531.0	0	SX	0	7.706	0	34.567	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	532.0	0	SX	0	7.679	0	34.566	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	533.0	0	SX	0	7.642	0	34.567	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	534.0	0	SX	0	7.630	0	34.566	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	535.0	0	SX	0	7.610	0	34.566	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	536.0	0	SX	0	7.594	0	34.567	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	537.0	0	SX	0	7.582	0	34.566	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	538.0	0	SX	0	7.563	0	34.567	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	539.0	0	SX	0	7.548	0	34.564	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	540.0	0	SX	0	7.548	0	34.563	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	541.0	0	SX	0	7.544	0	34.564	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	542.0	0	SX	0	7.527	0	34.564	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	543.0	0	SX	0	7.517	0	34.565	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	544.0	0	SX	0	7.504	0	34.564	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	545.0	0	SX	0	7.477	0	34.559	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	546.0	0	SX	0	7.460	0	34.557	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	547.0	0	SX	0	7.450	0	34.559	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	548.0	0	SX	0	7.443	0	34.560	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	549.0	0	SX	0	7.440	0	34.561	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	550.0	0	SX	0	7.424	0	34.561	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	551.0	0	SX	0	7.423	0	34.558	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	552.0	0	SX	0	7.413	0	34.560	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	553.0	0	SX	0	7.404	0	34.556	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	554.0	0	SX	0	7.403	0	34.556	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	555.0	0	SX	0	7.395	0	34.557	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	556.0	0	SX	0	7.394	0	34.559	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	557.0	0	SX	0	7.385	0	34.557	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	558.0	0	SX	0	7.385	0	34.553	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	559.0	0	SX	0	7.383	0	34.553	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	560.0	0	SX	0	7.365	0	34.554	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	561.0	0	SX	0	7.355	0	34.552	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	562.0	0	SX	0	7.348	0	34.551	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	563.0	0	SX	0	7.355	0	34.553	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	564.0	0	SX	0	7.346	0	34.556	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	565.0	0	SX	0	7.337	0	34.551	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	566.0	0	SX	0	7.326	0	34.549	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	567.0	0	SX	0	7.307	0	34.549	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	568.0	0	SX	0	7.279	0	34.550	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	569.0	0	SX	0	7.259	0	34.547	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	570.0	0	SX	0	7.222	0	34.546	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	571.0	0	SX	0	7.202	0	34.547	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	572.0	0	SX	0	7.154	0	34.543	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	573.0	0	SX	0	7.107	0	34.540	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	574.0	0	SX	0	7.059	0	34.534	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	575.0	0	SX	0	7.001	0	34.534	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	576.0	0	SX	0	6.972	0	34.531	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	577.0	0	SX	0	6.953	0	34.533	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	578.0	0	SX	0	6.942	0	34.533	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	579.0	0	SX	0	6.924	0	34.535	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	580.0	0	SX	0	6.896	0	34.533	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	581.0	0	SX	0	6.813	0	34.533	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	582.0	0	SX	0	6.780	0	34.534	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	583.0	0	SX	0	6.743	0	34.528	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	584.0	0	SX	0	6.704	0	34.526	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	585.0	0	SX	0	6.683	0	34.529	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	586.0	0	SX	0	6.673	0	34.529	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	587.0	0	SX	0	6.663	0	34.526	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	588.0	0	SX	0	6.662	0	34.523	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	589.0	0	SX	0	6.654	0	34.527	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	590.0	0	SX	0	6.653	0	34.525	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	591.0	0	SX	0	6.636	0	34.523	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	592.0	0	SX	0	6.617	0	34.524	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	593.0	0	SX	0	6.614	0	34.522	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	594.0	0	SX	0	6.614	0	34.523	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	595.0	0	SX	0	6.614	0	34.522	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	596.0	0	SX	0	6.614	0	34.522	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	597.0	0	SX	0	6.614	0	34.524	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	598.0	0	SX	0	6.606	0	34.526	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	599.0	0	SX	0	6.604	0	34.523	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	600.0	0	SX	0	6.589	0	34.525	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	601.0	0	SX	0	6.585	0	34.527	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	602.0	0	SX	0	6.585	0	34.526	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	603.0	0	SX	0	6.585	0	34.527	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	604.0	0	SX	0	6.577	0	34.525	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	605.0	0	SX	0	6.575	0	34.522	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	606.0	0	SX	0	6.575	0	34.521	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	607.0	0	SX	0	6.568	0	34.525	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	608.0	0	SX	0	6.566	0	34.525	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	609.0	0	SX	0	6.559	0	34.521	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	610.0	0	SX	0	6.556	0	34.523	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	611.0	0	SX	0	6.549	0	34.524	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	612.0	0	SX	0	6.512	0	34.518	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	613.0	0	SX	0	6.484	0	34.517	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	614.0	0	SX	0	6.472	0	34.517	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	615.0	0	SX	0	6.455	0	34.517	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	616.0	0	SX	0	6.443	0	34.517	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	617.0	0	SX	0	6.426	0	34.518	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	618.0	0	SX	0	6.400	0	34.518	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	619.0	0	SX	0	6.391	0	34.518	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	620.0	0	SX	0	6.384	0	34.519	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	621.0	0	SX	0	6.381	0	34.516	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	622.0	0	SX	0	6.375	0	34.514	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	623.0	0	SX	0	6.372	0	34.516	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	624.0	0	SX	0	6.366	0	34.519	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	625.0	0	SX	0	6.362	0	34.518	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	626.0	0	SX	0	6.356	0	34.516	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	627.0	0	SX	0	6.347	0	34.516	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	628.0	0	SX	0	6.331	0	34.517	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	629.0	0	SX	0	6.317	0	34.515	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	630.0	0	SX	0	6.296	0	34.514	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	631.0	0	SX	0	6.273	0	34.517	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	632.0	0	SX	0	6.259	0	34.518	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	633.0	0	SX	0	6.250	0	34.514	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	634.0	0	SX	0	6.240	0	34.512	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	635.0	0	SX	0	6.209	0	34.511	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	636.0	0	SX	0	6.161	0	34.510	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	637.0	0	SX	0	6.118	0	34.511	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	638.0	0	SX	0	6.090	0	34.510	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	639.0	0	SX	0	6.076	0	34.510	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	640.0	0	SX	0	6.066	0	34.511	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	641.0	0	SX	0	6.051	0	34.513	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	642.0	0	SX	0	6.042	0	34.514	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	643.0	0	SX	0	6.042	0	34.513	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	644.0	0	SX	0	6.042	0	34.514	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	645.0	0	SX	0	6.042	0	34.514	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	646.0	0	SX	0	6.037	0	34.512	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	647.0	0	SX	0	6.037	0	34.512	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	648.0	0	SX	0	6.042	0	34.513	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	649.0	0	SX	0	6.033	0	34.512	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	650.0	0	SX	0	6.009	0	34.513	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	651.0	0	SX	0	5.989	0	34.512	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	652.0	0	SX	0	5.979	0	34.512	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	653.0	0	SX	0	5.965	0	34.512	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	654.0	0	SX	0	5.950	0	34.512	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	655.0	0	SX	0	5.944	0	34.513	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	656.0	0	SX	0	5.940	0	34.515	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	657.0	0	SX	0	5.935	0	34.515	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	658.0	0	SX	0	5.931	0	34.515	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	659.0	0	SX	0	5.921	0	34.520	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	660.0	0	SX	0	5.915	0	34.519	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	661.0	0	SX	0	5.911	0	34.516	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	662.0	0	SX	0	5.902	0	34.517	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	663.0	0	SX	0	5.892	0	34.513	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	664.0	0	SX	0	5.882	0	34.512	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	665.0	0	SX	0	5.869	0	34.511	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	666.0	0	SX	0	5.857	0	34.511	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	667.0	0	SX	0	5.854	0	34.515	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	668.0	0	SX	0	5.847	0	34.516	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	669.0	0	SX	0	5.844	0	34.514	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	670.0	0	SX	0	5.828	0	34.513	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	671.0	0	SX	0	5.805	0	34.512	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	672.0	0	SX	0	5.795	0	34.513	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	673.0	0	SX	0	5.789	0	34.514	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	674.0	0	SX	0	5.789	0	34.513	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	675.0	0	SX	0	5.789	0	34.513	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	676.0	0	SX	0	5.786	0	34.513	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	677.0	0	SX	0	5.782	0	34.513	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	678.0	0	SX	0	5.786	0	34.514	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	679.0	0	SX	0	5.779	0	34.515	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	680.0	0	SX	0	5.781	0	34.514	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	681.0	0	SX	0	5.787	0	34.513	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	682.0	0	SX	0	5.779	0	34.515	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	683.0	0	SX	0	5.779	0	34.518	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	684.0	0	SX	0	5.779	0	34.517	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	685.0	0	SX	0	5.779	0	34.518	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	686.0	0	SX	0	5.777	0	34.517	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	687.0	0	SX	0	5.769	0	34.513	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	688.0	0	SX	0	5.769	0	34.512	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	689.0	0	SX	0	5.767	0	34.513	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	690.0	0	SX	0	5.757	0	34.512	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	691.0	0	SX	0	5.749	0	34.511	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	692.0	0	SX	0	5.748	0	34.513	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	693.0	0	SX	0	5.740	0	34.514	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	694.0	0	SX	0	5.740	0	34.517	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	695.0	0	SX	0	5.740	0	34.518	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	696.0	0	SX	0	5.740	0	34.517	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	697.0	0	SX	0	5.740	0	34.517	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	698.0	0	SX	0	5.739	0	34.518	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	699.0	0	SX	0	5.727	0	34.514	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	700.0	0	SX	0	5.698	0	34.511	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	701.0	0	SX	0	5.670	0	34.514	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	702.0	0	SX	0	5.660	0	34.515	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	703.0	0	SX	0	5.641	0	34.514	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	704.0	0	SX	0	5.632	0	34.517	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	705.0	0	SX	0	5.631	0	34.517	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	706.0	0	SX	0	5.624	0	34.514	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	707.0	0	SX	0	5.632	0	34.515	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	708.0	0	SX	0	5.623	0	34.515	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	709.0	0	SX	0	5.623	0	34.519	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	710.0	0	SX	0	5.613	0	34.523	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	711.0	0	SX	0	5.613	0	34.522	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	712.0	0	SX	0	5.613	0	34.522	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	713.0	0	SX	0	5.613	0	34.521	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	714.0	0	SX	0	5.613	0	34.521	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	715.0	0	SX	0	5.613	0	34.520	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	716.0	0	SX	0	5.613	0	34.520	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	717.0	0	SX	0	5.613	0	34.519	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	718.0	0	SX	0	5.613	0	34.519	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	719.0	0	SX	0	5.613	0	34.518	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	720.0	0	SX	0	5.613	0	34.518	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	721.0	0	SX	0	5.613	0	34.517	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	722.0	0	SX	0	5.613	0	34.518	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	723.0	0	SX	0	5.613	0	34.521	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	724.0	0	SX	0	5.604	0	34.522	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	725.0	0	SX	0	5.603	0	34.519	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	726.0	0	SX	0	5.603	0	34.519	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	727.0	0	SX	0	5.603	0	34.523	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	728.0	0	SX	0	5.603	0	34.518	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	729.0	0	SX	0	5.603	0	34.517	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	730.0	0	SX	0	5.594	0	34.517	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	731.0	0	SX	0	5.593	0	34.518	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	732.0	0	SX	0	5.593	0	34.515	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	733.0	0	SX	0	5.584	0	34.518	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	734.0	0	SX	0	5.583	0	34.521	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	735.0	0	SX	0	5.558	0	34.520	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	736.0	0	SX	0	5.546	0	34.520	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	737.0	0	SX	0	5.537	0	34.517	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	738.0	0	SX	0	5.527	0	34.517	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	739.0	0	SX	0	5.517	0	34.517	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	740.0	0	SX	0	5.515	0	34.520	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	741.0	0	SX	0	5.515	0	34.521	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	742.0	0	SX	0	5.515	0	34.519	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	743.0	0	SX	0	5.515	0	34.522	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	744.0	0	SX	0	5.507	0	34.521	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	745.0	0	SX	0	5.498	0	34.520	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	746.0	0	SX	0	5.488	0	34.523	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	747.0	0	SX	0	5.486	0	34.522	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	748.0	0	SX	0	5.486	0	34.521	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	749.0	0	SX	0	5.486	0	34.524	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	750.0	0	SX	0	5.493	0	34.526	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	751.0	0	SX	0	5.489	0	34.526	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	752.0	0	SX	0	5.486	0	34.524	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	753.0	0	SX	0	5.486	0	34.521	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	754.0	0	SX	0	5.486	0	34.517	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	755.0	0	SX	0	5.486	0	34.520	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	756.0	0	SX	0	5.486	0	34.524	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	757.0	0	SX	0	5.486	0	34.523	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	758.0	0	SX	0	5.486	0	34.523	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	759.0	0	SX	0	5.486	0	34.522	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	760.0	0	SX	0	5.486	0	34.523	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	761.0	0	SX	0	5.486	0	34.521	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	762.0	0	SX	0	5.486	0	34.518	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	763.0	0	SX	0	5.479	0	34.518	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	764.0	0	SX	0	5.476	0	34.519	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	765.0	0	SX	0	5.476	0	34.520	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	766.0	0	SX	0	5.470	0	34.521	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	767.0	0	SX	0	5.466	0	34.523	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	768.0	0	SX	0	5.466	0	34.523	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	769.0	0	SX	0	5.466	0	34.520	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	770.0	0	SX	0	5.466	0	34.519	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	771.0	0	SX	0	5.466	0	34.523	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	772.0	0	SX	0	5.466	0	34.524	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	773.0	0	SX	0	5.460	0	34.524	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	774.0	0	SX	0	5.456	0	34.522	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	775.0	0	SX	0	5.456	0	34.518	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	776.0	0	SX	0	5.456	0	34.515	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	777.0	0	SX	0	5.456	0	34.516	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	778.0	0	SX	0	5.456	0	34.517	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	779.0	0	SX	0	5.456	0	34.516	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	780.0	0	SX	0	5.456	0	34.517	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	781.0	0	SX	0	5.456	0	34.519	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	782.0	0	SX	0	5.456	0	34.517	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	783.0	0	SX	0	5.451	0	34.515	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	784.0	0	SX	0	5.447	0	34.514	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	785.0	0	SX	0	5.452	0	34.515	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	786.0	0	SX	0	5.456	0	34.517	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	787.0	0	SX	0	5.456	0	34.519	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	788.0	0	SX	0	5.447	0	34.520	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	789.0	0	SX	0	5.437	0	34.520	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	790.0	0	SX	0	5.432	0	34.519	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	791.0	0	SX	0	5.409	0	34.518	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	792.0	0	SX	0	5.375	0	34.517	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	793.0	0	SX	0	5.324	0	34.520	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	794.0	0	SX	0	5.276	0	34.522	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	795.0	0	SX	0	5.262	0	34.524	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	796.0	0	SX	0	5.247	0	34.525	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	797.0	0	SX	0	5.228	0	34.525	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	798.0	0	SX	0	5.203	0	34.524	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	799.0	0	SX	0	5.184	0	34.526	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	800.0	0	SX	0	5.172	0	34.527	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	801.0	0	SX	0	5.168	0	34.527	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	802.0	0	SX	0	5.162	0	34.528	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	803.0	0	SX	0	5.162	0	34.529	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	804.0	0	SX	0	5.162	0	34.528	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	805.0	0	SX	0	5.162	0	34.527	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	806.0	0	SX	0	5.162	0	34.528	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	807.0	0	SX	0	5.159	0	34.528	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	808.0	0	SX	0	5.150	0	34.525	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	809.0	0	SX	0	5.143	0	34.525	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	810.0	0	SX	0	5.136	0	34.525	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	811.0	0	SX	0	5.123	0	34.527	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	812.0	0	SX	0	5.120	0	34.526	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	813.0	0	SX	0	5.113	0	34.526	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	814.0	0	SX	0	5.110	0	34.530	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	815.0	0	SX	0	5.100	0	34.530	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	816.0	0	SX	0	5.091	0	34.526	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	817.0	0	SX	0	5.084	0	34.526	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	818.0	0	SX	0	5.087	0	34.528	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	819.0	0	SX	0	5.094	0	34.529	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	820.0	0	SX	0	5.091	0	34.529	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	821.0	0	SX	0	5.084	0	34.531	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	822.0	0	SX	0	5.084	0	34.532	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	823.0	0	SX	0	5.084	0	34.529	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	824.0	0	SX	0	5.082	0	34.525	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	825.0	0	SX	0	5.074	0	34.526	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	826.0	0	SX	0	5.074	0	34.527	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	827.0	0	SX	0	5.074	0	34.525	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	828.0	0	SX	0	5.074	0	34.523	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	829.0	0	SX	0	5.074	0	34.523	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	830.0	0	SX	0	5.074	0	34.522	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	831.0	0	SX	0	5.074	0	34.522	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	832.0	0	SX	0	5.074	0	34.523	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	833.0	0	SX	0	5.074	0	34.525	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	834.0	0	SX	0	5.074	0	34.523	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	835.0	0	SX	0	5.074	0	34.522	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	836.0	0	SX	0	5.073	0	34.524	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	837.0	0	SX	0	5.064	0	34.527	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	838.0	0	SX	0	5.064	0	34.527	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	839.0	0	SX	0	5.064	0	34.527	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	840.0	0	SX	0	5.063	0	34.528	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	841.0	0	SX	0	5.055	0	34.530	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	842.0	0	SX	0	5.063	0	34.533	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	843.0	0	SX	0	5.054	0	34.534	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	844.0	0	SX	0	5.054	0	34.533	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	845.0	0	SX	0	5.054	0	34.533	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	846.0	0	SX	0	5.054	0	34.530	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	847.0	0	SX	0	5.053	0	34.531	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	848.0	0	SX	0	5.046	0	34.531	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	849.0	0	SX	0	5.053	0	34.528	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	850.0	0	SX	0	5.045	0	34.524	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	851.0	0	SX	0	5.045	0	34.524	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	852.0	0	SX	0	5.035	0	34.525	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	853.0	0	SX	0	5.035	0	34.527	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	854.0	0	SX	0	5.035	0	34.529	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	855.0	0	SX	0	5.035	0	34.532	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	856.0	0	SX	0	5.035	0	34.528	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	857.0	0	SX	0	5.035	0	34.529	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	858.0	0	SX	0	5.035	0	34.530	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	859.0	0	SX	0	5.025	0	34.530	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	860.0	0	SX	0	5.025	0	34.533	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	861.0	0	SX	0	5.025	0	34.531	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	862.0	0	SX	0	5.025	0	34.528	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	863.0	0	SX	0	5.025	0	34.527	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	864.0	0	SX	0	5.025	0	34.532	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	865.0	0	SX	0	5.025	0	34.529	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	866.0	0	SX	0	5.025	0	34.530	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	867.0	0	SX	0	5.025	0	34.535	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	868.0	0	SX	0	5.025	0	34.531	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	869.0	0	SX	0	5.016	0	34.527	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	870.0	0	SX	0	5.015	0	34.529	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	871.0	0	SX	0	5.006	0	34.528	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	872.0	0	SX	0	4.997	0	34.529	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	873.0	0	SX	0	4.996	0	34.530	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	874.0	0	SX	0	4.987	0	34.531	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	875.0	0	SX	0	4.995	0	34.532	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	876.0	0	SX	0	4.987	0	34.531	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	877.0	0	SX	0	4.995	0	34.531	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	878.0	0	SX	0	4.996	0	34.531	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	879.0	0	SX	0	4.996	0	34.532	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	880.0	0	SX	0	4.988	0	34.530	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	881.0	0	SX	0	4.978	0	34.529	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	882.0	0	SX	0	4.976	0	34.530	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	883.0	0	SX	0	4.968	0	34.532	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	884.0	0	SX	0	4.966	0	34.533	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	885.0	0	SX	0	4.966	0	34.531	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	886.0	0	SX	0	4.958	0	34.533	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	887.0	0	SX	0	4.948	0	34.536	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	888.0	0	SX	0	4.946	0	34.537	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	889.0	0	SX	0	4.946	0	34.537	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	890.0	0	SX	0	4.946	0	34.537	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	891.0	0	SX	0	4.946	0	34.536	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	892.0	0	SX	0	4.946	0	34.534	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	893.0	0	SX	0	4.946	0	34.533	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	894.0	0	SX	0	4.946	0	34.534	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	895.0	0	SX	0	4.939	0	34.535	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	896.0	0	SX	0	4.944	0	34.535	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	897.0	0	SX	0	4.940	0	34.536	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	898.0	0	SX	0	4.937	0	34.536	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	899.0	0	SX	0	4.937	0	34.533	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	900.0	0	SX	0	4.937	0	34.531	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	901.0	0	SX	0	4.930	0	34.531	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	902.0	0	SX	0	4.927	0	34.532	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	903.0	0	SX	0	4.934	0	34.534	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	904.0	0	SX	0	4.930	0	34.534	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	905.0	0	SX	0	4.927	0	34.533	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	906.0	0	SX	0	4.927	0	34.532	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	907.0	0	SX	0	4.927	0	34.531	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	908.0	0	SX	0	4.927	0	34.532	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	909.0	0	SX	0	4.921	0	34.532	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	910.0	0	SX	0	4.923	0	34.532	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	911.0	0	SX	0	4.927	0	34.533	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	912.0	0	SX	0	4.927	0	34.534	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	913.0	0	SX	0	4.921	0	34.535	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	914.0	0	SX	0	4.917	0	34.534	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	915.0	0	SX	0	4.923	0	34.535	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	916.0	0	SX	0	4.921	0	34.536	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	917.0	0	SX	0	4.917	0	34.536	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	918.0	0	SX	0	4.917	0	34.536	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	919.0	0	SX	0	4.917	0	34.535	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	920.0	0	SX	0	4.917	0	34.535	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	921.0	0	SX	0	4.911	0	34.534	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	922.0	0	SX	0	4.891	0	34.533	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	923.0	0	SX	0	4.861	0	34.532	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	924.0	0	SX	0	4.843	0	34.533	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	925.0	0	SX	0	4.833	0	34.537	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	926.0	0	SX	0	4.823	0	34.538	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	927.0	0	SX	0	4.818	0	34.535	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	928.0	0	SX	0	4.818	0	34.534	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	929.0	0	SX	0	4.813	0	34.537	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	930.0	0	SX	0	4.808	0	34.540	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	931.0	0	SX	0	4.808	0	34.542	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	932.0	0	SX	0	4.804	0	34.543	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	933.0	0	SX	0	4.799	0	34.542	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	934.0	0	SX	0	4.803	0	34.541	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	935.0	0	SX	0	4.804	0	34.542	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	936.0	0	SX	0	4.799	0	34.541	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	937.0	0	SX	0	4.795	0	34.537	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	938.0	0	SX	0	4.789	0	34.536	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	939.0	0	SX	0	4.789	0	34.538	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	940.0	0	SX	0	4.785	0	34.539	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	941.0	0	SX	0	4.783	0	34.539	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	942.0	0	SX	0	4.789	0	34.538	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	943.0	0	SX	0	4.789	0	34.539	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	944.0	0	SX	0	4.785	0	34.540	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	945.0	0	SX	0	4.775	0	34.540	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	946.0	0	SX	0	4.765	0	34.538	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	947.0	0	SX	0	4.755	0	34.538	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	948.0	0	SX	0	4.749	0	34.539	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	949.0	0	SX	0	4.745	0	34.540	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	950.0	0	SX	0	4.739	0	34.542	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	951.0	0	SX	0	4.739	0	34.541	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	952.0	0	SX	0	4.736	0	34.537	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	953.0	0	SX	0	4.730	0	34.539	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	954.0	0	SX	0	4.727	0	34.540	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	955.0	0	SX	0	4.711	0	34.541	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	956.0	0	SX	0	4.687	0	34.542	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	957.0	0	SX	0	4.677	0	34.541	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	958.0	0	SX	0	4.670	0	34.543	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	959.0	0	SX	0	4.670	0	34.545	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	960.0	0	SX	0	4.667	0	34.545	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	961.0	0	SX	0	4.658	0	34.543	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	962.0	0	SX	0	4.651	0	34.545	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	963.0	0	SX	0	4.651	0	34.546	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	964.0	0	SX	0	4.651	0	34.545	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	965.0	0	SX	0	4.651	0	34.544	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	966.0	0	SX	0	4.649	0	34.538	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	967.0	0	SX	0	4.641	0	34.539	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	968.0	0	SX	0	4.639	0	34.539	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	969.0	0	SX	0	4.631	0	34.542	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	970.0	0	SX	0	4.631	0	34.546	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	971.0	0	SX	0	4.631	0	34.547	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	972.0	0	SX	0	4.631	0	34.548	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	973.0	0	SX	0	4.627	0	34.545	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	974.0	0	SX	0	4.609	0	34.543	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	975.0	0	SX	0	4.599	0	34.543	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	976.0	0	SX	0	4.590	0	34.544	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	977.0	0	SX	0	4.580	0	34.546	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	978.0	0	SX	0	4.570	0	34.545	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	979.0	0	SX	0	4.562	0	34.543	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	980.0	0	SX	0	4.561	0	34.545	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	981.0	0	SX	0	4.552	0	34.546	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	982.0	0	SX	0	4.551	0	34.542	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	983.0	0	SX	0	4.542	0	34.544	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	984.0	0	SX	0	4.542	0	34.545	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	985.0	0	SX	0	4.542	0	34.545	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	986.0	0	SX	0	4.541	0	34.545	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	987.0	0	SX	0	4.533	0	34.546	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	988.0	0	SX	0	4.542	0	34.547	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	989.0	0	SX	0	4.542	0	34.546	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	990.0	0	SX	0	4.541	0	34.545	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	991.0	0	SX	0	4.532	0	34.544	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	992.0	0	SX	0	4.533	0	34.545	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	993.0	0	SX	0	4.542	0	34.545	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	994.0	0	SX	0	4.532	0	34.548	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	995.0	0	SX	0	4.532	0	34.549	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	996.0	0	SX	0	4.522	0	34.546	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	997.0	0	SX	0	4.522	0	34.548	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	998.0	0	SX	0	4.522	0	34.545	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	999.0	0	SX	0	4.522	0	34.541	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1000.0	0	SX	0	4.522	0	34.540	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1001.0	0	SX	0	4.513	0	34.542	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1002.0	0	SX	0	4.513	0	34.543	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1003.0	0	SX	0	4.513	0	34.545	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1004.0	0	SX	0	4.513	0	34.547	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1005.0	0	SX	0	4.513	0	34.548	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1006.0	0	SX	0	4.513	0	34.547	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1007.0	0	SX	0	4.513	0	34.547	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1008.0	0	SX	0	4.504	0	34.548	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1009.0	0	SX	0	4.503	0	34.544	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1010.0	0	SX	0	4.503	0	34.544	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1011.0	0	SX	0	4.494	0	34.547	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1012.0	0	SX	0	4.493	0	34.547	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1013.0	0	SX	0	4.484	0	34.548	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1014.0	0	SX	0	4.483	0	34.552	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1015.0	0	SX	0	4.483	0	34.547	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1016.0	0	SX	0	4.474	0	34.548	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1017.0	0	SX	0	4.464	0	34.546	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1018.0	0	SX	0	4.454	0	34.548	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1019.0	0	SX	0	4.453	0	34.550	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1020.0	0	SX	0	4.453	0	34.550	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1021.0	0	SX	0	4.453	0	34.552	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1022.0	0	SX	0	4.445	0	34.549	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1023.0	0	SX	0	4.443	0	34.544	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1024.0	0	SX	0	4.435	0	34.544	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1025.0	0	SX	0	4.441	0	34.542	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1026.0	0	SX	0	4.443	0	34.541	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1027.0	0	SX	0	4.443	0	34.542	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1028.0	0	SX	0	4.435	0	34.544	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1029.0	0	SX	0	4.441	0	34.543	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1030.0	0	SX	0	4.443	0	34.544	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1031.0	0	SX	0	4.443	0	34.547	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1032.0	0	SX	0	4.443	0	34.549	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1033.0	0	SX	0	4.443	0	34.553	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1034.0	0	SX	0	4.443	0	34.551	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1035.0	0	SX	0	4.443	0	34.551	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1036.0	0	SX	0	4.443	0	34.552	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1037.0	0	SX	0	4.443	0	34.552	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1038.0	0	SX	0	4.443	0	34.551	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1039.0	0	SX	0	4.443	0	34.550	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1040.0	0	SX	0	4.443	0	34.550	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1041.0	0	SX	0	4.443	0	34.549	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1042.0	0	SX	0	4.443	0	34.549	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1043.0	0	SX	0	4.436	0	34.549	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1044.0	0	SX	0	4.440	0	34.549	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1045.0	0	SX	0	4.443	0	34.549	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1046.0	0	SX	0	4.443	0	34.548	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1047.0	0	SX	0	4.443	0	34.549	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1048.0	0	SX	0	4.436	0	34.551	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1049.0	0	SX	0	4.433	0	34.552	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1050.0	0	SX	0	4.433	0	34.553	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1051.0	0	SX	0	4.433	0	34.552	0
JRPG___1999756	010	C	11/11/1999	16:55	137.9983	0.4997	0	1052.0	0	SX	0	4.433	0	34.551	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	2.0	0	SC	0	30.017	0	34.565	0	5.77	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	3.0	0	SC	0	30.044	0	34.562	0	5.78	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	4.0	0	SC	0	29.786	0	34.565	0	5.75	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	5.0	0	SC	0	29.675	0	34.568	0	5.74	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	6.0	0	SC	0	29.654	0	34.567	0	5.74	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	7.0	0	SC	0	29.653	0	34.565	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	8.0	0	SC	0	29.651	0	34.565	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	9.0	0	SC	0	29.644	0	34.564	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	10.0	0	SC	0	29.635	0	34.565	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	11.0	0	SC	0	29.634	0	34.566	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	12.0	0	SC	0	29.630	0	34.566	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	13.0	0	SC	0	29.626	0	34.566	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	14.0	0	SC	0	29.624	0	34.567	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	15.0	0	SC	0	29.620	0	34.566	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	16.0	0	SC	0	29.615	0	34.566	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	17.0	0	SC	0	29.612	0	34.565	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	18.0	0	SC	0	29.614	0	34.565	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	19.0	0	SC	0	29.613	0	34.565	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	20.0	0	SC	0	29.613	0	34.565	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	21.0	0	SC	0	29.610	0	34.563	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	22.0	0	SC	0	29.607	0	34.563	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	23.0	0	SC	0	29.603	0	34.562	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	24.0	0	SC	0	29.602	0	34.561	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	25.0	0	SC	0	29.600	0	34.561	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	26.0	0	SC	0	29.600	0	34.561	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	27.0	0	SC	0	29.600	0	34.561	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	28.0	0	SC	0	29.600	0	34.561	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	29.0	0	SC	0	29.601	0	34.562	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	30.0	0	SC	0	29.603	0	34.562	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	31.0	0	SC	0	29.603	0	34.562	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	32.0	0	SC	0	29.603	0	34.562	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	33.0	0	SC	0	29.604	0	34.564	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	34.0	0	SC	0	29.602	0	34.564	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	35.0	0	SC	0	29.601	0	34.564	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	36.0	0	SC	0	29.599	0	34.564	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	37.0	0	SC	0	29.596	0	34.563	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	38.0	0	SC	0	29.595	0	34.563	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	39.0	0	SC	0	29.594	0	34.562	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	40.0	0	SC	0	29.593	0	34.562	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	41.0	0	SC	0	29.593	0	34.563	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	42.0	0	SC	0	29.594	0	34.564	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	43.0	0	SC	0	29.592	0	34.563	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	44.0	0	SC	0	29.587	0	34.563	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	45.0	0	SC	0	29.585	0	34.562	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	46.0	0	SC	0	29.580	0	34.560	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	47.0	0	SC	0	29.578	0	34.560	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	48.0	0	SC	0	29.577	0	34.560	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	49.0	0	SC	0	29.574	0	34.559	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	50.0	0	SC	0	29.573	0	34.558	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	51.0	0	SC	0	29.571	0	34.558	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	52.0	0	SC	0	29.568	0	34.557	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	53.0	0	SC	0	29.568	0	34.558	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	54.0	0	SC	0	29.567	0	34.556	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	55.0	0	SC	0	29.564	0	34.556	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	56.0	0	SC	0	29.562	0	34.556	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	57.0	0	SC	0	29.562	0	34.556	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	58.0	0	SC	0	29.562	0	34.556	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	59.0	0	SC	0	29.563	0	34.556	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	60.0	0	SC	0	29.562	0	34.556	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	61.0	0	SC	0	29.562	0	34.557	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	62.0	0	SC	0	29.562	0	34.557	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	63.0	0	SC	0	29.560	0	34.556	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	64.0	0	SC	0	29.556	0	34.555	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	65.0	0	SC	0	29.556	0	34.555	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	66.0	0	SC	0	29.555	0	34.554	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	67.0	0	SC	0	29.555	0	34.554	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	68.0	0	SC	0	29.555	0	34.555	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	69.0	0	SC	0	29.555	0	34.555	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	70.0	0	SC	0	29.556	0	34.555	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	71.0	0	SC	0	29.557	0	34.556	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	72.0	0	SC	0	29.556	0	34.556	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	73.0	0	SC	0	29.557	0	34.557	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	74.0	0	SC	0	29.556	0	34.557	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	75.0	0	SC	0	29.555	0	34.557	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	76.0	0	SC	0	29.554	0	34.557	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	77.0	0	SC	0	29.554	0	34.558	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	78.0	0	SC	0	29.554	0	34.558	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	79.0	0	SC	0	29.553	0	34.559	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	80.0	0	SC	0	29.550	0	34.559	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	81.0	0	SC	0	29.549	0	34.560	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	82.0	0	SC	0	29.547	0	34.560	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	83.0	0	SC	0	29.544	0	34.561	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	84.0	0	SC	0	29.547	0	34.564	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	85.0	0	SC	0	29.552	0	34.567	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	86.0	0	SC	0	29.557	0	34.570	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	87.0	0	SC	0	29.559	0	34.571	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	88.0	0	SC	0	29.555	0	34.572	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	89.0	0	SC	0	29.552	0	34.574	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	90.0	0	SC	0	29.549	0	34.575	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	91.0	0	SC	0	29.551	0	34.580	0	5.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	92.0	0	SC	0	29.590	0	34.649	0	5.74	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	93.0	0	SC	0	29.629	0	34.704	0	5.76	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	94.0	0	SC	0	29.642	0	34.722	0	5.76	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	95.0	0	SC	0	29.647	0	34.735	0	5.76	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	96.0	0	SC	0	29.640	0	34.754	0	5.76	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	97.0	0	SC	0	29.625	0	34.789	0	5.77	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	98.0	0	SC	0	29.608	0	34.818	0	5.77	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	99.0	0	SC	0	29.594	0	34.839	0	5.77	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	100.0	0	SC	0	29.587	0	34.849	0	5.77	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	101.0	0	SC	0	29.583	0	34.854	0	5.77	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	102.0	0	SC	0	29.573	0	34.867	0	5.77	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	103.0	0	SC	0	29.561	0	34.881	0	5.78	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	104.0	0	SC	0	29.554	0	34.889	0	5.78	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	105.0	0	SC	0	29.551	0	34.897	0	5.78	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	106.0	0	SC	0	29.545	0	34.905	0	5.78	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	107.0	0	SC	0	29.540	0	34.911	0	5.78	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	108.0	0	SC	0	29.539	0	34.917	0	5.78	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	109.0	0	SC	0	29.540	0	34.923	0	5.78	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	110.0	0	SC	0	29.539	0	34.925	0	5.78	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	111.0	0	SC	0	29.543	0	34.933	0	5.78	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	112.0	0	SC	0	29.550	0	34.944	0	5.78	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	113.0	0	SC	0	29.558	0	34.958	0	5.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	114.0	0	SC	0	29.567	0	34.970	0	5.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	115.0	0	SC	0	29.576	0	34.982	0	5.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	116.0	0	SC	0	29.581	0	34.988	0	5.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	117.0	0	SC	0	29.587	0	35.001	0	5.80	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	118.0	0	SC	0	29.582	0	35.008	0	5.80	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	119.0	0	SC	0	29.546	0	35.017	0	5.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	120.0	0	SC	0	29.499	0	35.039	0	5.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	121.0	0	SC	0	29.498	0	35.056	0	5.80	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	122.0	0	SC	0	29.456	0	35.061	0	5.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	123.0	0	SC	0	29.442	0	35.060	0	5.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	124.0	0	SC	0	29.439	0	35.059	0	5.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	125.0	0	SC	0	29.365	0	35.032	0	5.78	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	126.0	0	SC	0	29.243	0	35.006	0	5.76	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	127.0	0	SC	0	29.208	0	35.007	0	5.76	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	128.0	0	SC	0	29.213	0	35.012	0	5.76	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	129.0	0	SC	0	29.248	0	35.032	0	5.77	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	130.0	0	SC	0	29.278	0	35.049	0	5.77	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	131.0	0	SC	0	29.304	0	35.064	0	5.78	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	132.0	0	SC	0	29.316	0	35.070	0	5.78	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	133.0	0	SC	0	29.265	0	35.065	0	5.77	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	134.0	0	SC	0	29.188	0	35.069	0	5.76	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	135.0	0	SC	0	28.752	0	35.090	0	5.72	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	136.0	0	SC	0	28.210	0	35.098	0	5.66	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	137.0	0	SC	0	27.719	0	35.102	0	5.61	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	138.0	0	SC	0	27.476	0	35.132	0	5.59	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	139.0	0	SC	0	27.367	0	35.133	0	5.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	140.0	0	SC	0	27.213	0	35.135	0	5.56	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	141.0	0	SC	0	26.845	0	35.154	0	5.53	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	142.0	0	SC	0	26.541	0	35.179	0	5.50	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	143.0	0	SC	0	26.426	0	35.206	0	5.49	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	144.0	0	SC	0	26.336	0	35.226	0	5.48	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	145.0	0	SC	0	26.272	0	35.241	0	5.48	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	146.0	0	SC	0	26.088	0	35.251	0	5.46	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	147.0	0	SC	0	25.679	0	35.296	0	5.42	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	148.0	0	SC	0	25.109	0	35.347	0	5.37	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	149.0	0	SC	0	24.905	0	35.366	0	5.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	150.0	0	SC	0	24.634	0	35.337	0	5.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	151.0	0	SC	0	24.474	0	35.361	0	5.31	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	152.0	0	SC	0	24.439	0	35.380	0	5.31	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	153.0	0	SC	0	24.330	0	35.394	0	5.30	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	154.0	0	SC	0	24.247	0	35.406	0	5.29	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	155.0	0	SC	0	24.211	0	35.410	0	5.29	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	156.0	0	SC	0	24.170	0	35.414	0	5.28	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	157.0	0	SC	0	24.137	0	35.418	0	5.28	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	158.0	0	SC	0	24.110	0	35.425	0	5.28	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	159.0	0	SC	0	24.081	0	35.433	0	5.28	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	160.0	0	SC	0	24.061	0	35.444	0	5.27	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	161.0	0	SC	0	24.057	0	35.448	0	5.28	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	162.0	0	SC	0	24.054	0	35.455	0	5.28	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	163.0	0	SC	0	24.055	0	35.461	0	5.28	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	164.0	0	SC	0	24.052	0	35.470	0	5.28	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	165.0	0	SC	0	23.901	0	35.517	0	5.27	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	166.0	0	SC	0	23.592	0	35.528	0	5.24	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	167.0	0	SC	0	23.333	0	35.550	0	5.21	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	168.0	0	SC	0	23.266	0	35.559	0	5.21	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	169.0	0	SC	0	23.200	0	35.560	0	5.20	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	170.0	0	SC	0	23.122	0	35.562	0	5.19	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	171.0	0	SC	0	23.093	0	35.560	0	5.19	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	172.0	0	SC	0	23.035	0	35.557	0	5.18	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	173.0	0	SC	0	22.909	0	35.551	0	5.17	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	174.0	0	SC	0	22.520	0	35.544	0	5.13	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	175.0	0	SC	0	22.227	0	35.560	0	5.10	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	176.0	0	SC	0	21.938	0	35.564	0	5.07	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	177.0	0	SC	0	21.709	0	35.587	0	5.05	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	178.0	0	SC	0	21.624	0	35.581	0	5.04	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	179.0	0	SC	0	21.221	0	35.569	0	5.00	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	180.0	0	SC	0	21.050	0	35.565	0	4.98	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	181.0	0	SC	0	20.772	0	35.545	0	4.95	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	182.0	0	SC	0	20.456	0	35.528	0	4.91	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	183.0	0	SC	0	20.316	0	35.521	0	4.90	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	184.0	0	SC	0	20.256	0	35.516	0	4.89	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	185.0	0	SC	0	20.207	0	35.511	0	4.88	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	186.0	0	SC	0	20.142	0	35.499	0	4.88	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	187.0	0	SC	0	20.104	0	35.493	0	4.87	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	188.0	0	SC	0	20.067	0	35.487	0	4.87	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	189.0	0	SC	0	20.032	0	35.478	0	4.86	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	190.0	0	SC	0	19.972	0	35.470	0	4.85	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	191.0	0	SC	0	19.933	0	35.464	0	4.85	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	192.0	0	SC	0	19.877	0	35.455	0	4.84	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	193.0	0	SC	0	19.840	0	35.449	0	4.84	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	194.0	0	SC	0	19.790	0	35.438	0	4.83	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	195.0	0	SC	0	19.749	0	35.431	0	4.83	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	196.0	0	SC	0	19.711	0	35.423	0	4.82	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	197.0	0	SC	0	19.691	0	35.421	0	4.82	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	198.0	0	SC	0	19.678	0	35.419	0	4.82	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	199.0	0	SC	0	19.674	0	35.419	0	4.82	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	200.0	0	SC	0	19.672	0	35.418	0	4.82	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	201.0	0	SC	0	19.669	0	35.418	0	4.82	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	202.0	0	SC	0	19.664	0	35.418	0	4.82	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	203.0	0	SC	0	19.663	0	35.417	0	4.82	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	204.0	0	SC	0	19.655	0	35.417	0	4.82	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	205.0	0	SC	0	19.625	0	35.418	0	4.81	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	206.0	0	SC	0	19.577	0	35.423	0	4.81	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	207.0	0	SC	0	19.507	0	35.426	0	4.80	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	208.0	0	SC	0	19.413	0	35.427	0	4.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	209.0	0	SC	0	19.375	0	35.429	0	4.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	210.0	0	SC	0	19.361	0	35.429	0	4.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	211.0	0	SC	0	19.351	0	35.431	0	4.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	212.0	0	SC	0	19.346	0	35.432	0	4.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	213.0	0	SC	0	19.337	0	35.433	0	4.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	214.0	0	SC	0	19.269	0	35.432	0	4.78	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	215.0	0	SC	0	19.128	0	35.429	0	4.76	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	216.0	0	SC	0	18.998	0	35.423	0	4.75	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	217.0	0	SC	0	18.779	0	35.404	0	4.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	218.0	0	SC	0	18.641	0	35.409	0	4.71	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	219.0	0	SC	0	18.617	0	35.419	0	4.71	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	220.0	0	SC	0	18.612	0	35.423	0	4.71	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	221.0	0	SC	0	18.592	0	35.425	0	4.71	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	222.0	0	SC	0	18.535	0	35.419	0	4.70	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	223.0	0	SC	0	18.452	0	35.414	0	4.69	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	224.0	0	SC	0	18.399	0	35.413	0	4.69	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	225.0	0	SC	0	18.356	0	35.414	0	4.68	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	226.0	0	SC	0	18.302	0	35.415	0	4.68	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	227.0	0	SC	0	18.240	0	35.411	0	4.67	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	228.0	0	SC	0	18.141	0	35.405	0	4.66	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	229.0	0	SC	0	18.050	0	35.399	0	4.65	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	230.0	0	SC	0	17.940	0	35.392	0	4.64	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	231.0	0	SC	0	17.822	0	35.381	0	4.63	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	232.0	0	SC	0	17.710	0	35.377	0	4.61	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	233.0	0	SC	0	17.639	0	35.383	0	4.61	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	234.0	0	SC	0	17.620	0	35.383	0	4.61	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	235.0	0	SC	0	17.591	0	35.380	0	4.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	236.0	0	SC	0	17.492	0	35.374	0	4.59	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	237.0	0	SC	0	17.430	0	35.371	0	4.59	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	238.0	0	SC	0	17.354	0	35.365	0	4.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	239.0	0	SC	0	17.302	0	35.365	0	4.57	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	240.0	0	SC	0	17.242	0	35.361	0	4.57	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	241.0	0	SC	0	17.194	0	35.346	0	4.56	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	242.0	0	SC	0	17.051	0	35.305	0	4.54	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	243.0	0	SC	0	16.814	0	35.261	0	4.51	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	244.0	0	SC	0	16.730	0	35.272	0	4.50	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	245.0	0	SC	0	16.765	0	35.306	0	4.51	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	246.0	0	SC	0	16.695	0	35.297	0	4.50	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	247.0	0	SC	0	16.528	0	35.296	0	4.49	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	248.0	0	SC	0	16.459	0	35.291	0	4.48	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	249.0	0	SC	0	16.436	0	35.292	0	4.48	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	250.0	0	SC	0	16.355	0	35.277	0	4.47	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	251.0	0	SC	0	16.100	0	35.211	0	4.44	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	252.0	0	SC	0	15.671	0	35.149	0	4.39	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	253.0	0	SC	0	15.441	0	35.090	0	4.36	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	254.0	0	SC	0	15.330	0	35.065	0	4.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	255.0	0	SC	0	15.137	0	35.031	0	4.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	256.0	0	SC	0	15.100	0	35.014	0	4.31	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	257.0	0	SC	0	14.972	0	34.977	0	4.30	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	258.0	0	SC	0	14.899	0	34.964	0	4.29	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	259.0	0	SC	0	14.791	0	34.937	0	4.28	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	260.0	0	SC	0	14.612	0	34.900	0	4.25	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	261.0	0	SC	0	14.497	0	34.881	0	4.24	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	262.0	0	SC	0	14.332	0	34.846	0	4.22	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	263.0	0	SC	0	14.257	0	34.838	0	4.21	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	264.0	0	SC	0	14.317	0	34.887	0	4.22	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	265.0	0	SC	0	14.623	0	34.996	0	4.27	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	266.0	0	SC	0	14.800	0	35.038	0	4.29	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	267.0	0	SC	0	14.847	0	35.054	0	4.29	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	268.0	0	SC	0	14.893	0	35.074	0	4.30	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	269.0	0	SC	0	14.964	0	35.124	0	4.31	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	270.0	0	SC	0	15.041	0	35.164	0	4.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	271.0	0	SC	0	15.113	0	35.189	0	4.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	272.0	0	SC	0	15.130	0	35.192	0	4.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	273.0	0	SC	0	15.150	0	35.198	0	4.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	274.0	0	SC	0	15.148	0	35.202	0	4.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	275.0	0	SC	0	15.105	0	35.203	0	4.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	276.0	0	SC	0	15.037	0	35.200	0	4.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	277.0	0	SC	0	14.996	0	35.199	0	4.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	278.0	0	SC	0	14.970	0	35.196	0	4.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	279.0	0	SC	0	14.921	0	35.193	0	4.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	280.0	0	SC	0	14.831	0	35.183	0	4.31	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	281.0	0	SC	0	14.796	0	35.182	0	4.30	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	282.0	0	SC	0	14.741	0	35.161	0	4.30	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	283.0	0	SC	0	14.286	0	35.079	0	4.24	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	284.0	0	SC	0	14.020	0	35.063	0	4.22	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	285.0	0	SC	0	13.940	0	35.049	0	4.21	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	286.0	0	SC	0	13.860	0	35.030	0	4.20	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	287.0	0	SC	0	13.746	0	35.021	0	4.18	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	288.0	0	SC	0	13.654	0	35.010	0	4.17	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	289.0	0	SC	0	13.577	0	35.002	0	4.17	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	290.0	0	SC	0	13.484	0	34.989	0	4.16	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	291.0	0	SC	0	13.385	0	34.978	0	4.14	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	292.0	0	SC	0	13.327	0	34.974	0	4.14	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	293.0	0	SC	0	13.283	0	34.971	0	4.13	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	294.0	0	SC	0	13.266	0	34.970	0	4.13	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	295.0	0	SC	0	13.254	0	34.970	0	4.13	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	296.0	0	SC	0	13.249	0	34.968	0	4.13	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	297.0	0	SC	0	13.239	0	34.967	0	4.13	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	298.0	0	SC	0	13.234	0	34.966	0	4.13	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	299.0	0	SC	0	13.228	0	34.965	0	4.13	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	300.0	0	SC	0	13.224	0	34.965	0	4.13	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	301.0	0	SC	0	13.219	0	34.964	0	4.13	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	302.0	0	SC	0	13.214	0	34.963	0	4.13	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	303.0	0	SC	0	13.204	0	34.962	0	4.13	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	304.0	0	SC	0	13.196	0	34.961	0	4.12	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	305.0	0	SC	0	13.184	0	34.959	0	4.12	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	306.0	0	SC	0	13.170	0	34.958	0	4.12	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	307.0	0	SC	0	13.126	0	34.959	0	4.12	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	308.0	0	SC	0	13.071	0	35.014	0	4.12	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	309.0	0	SC	0	12.910	0	35.025	0	4.10	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	310.0	0	SC	0	12.698	0	35.021	0	4.08	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	311.0	0	SC	0	12.630	0	35.019	0	4.08	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	312.0	0	SC	0	12.577	0	35.017	0	4.07	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	313.0	0	SC	0	12.523	0	35.010	0	4.07	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	314.0	0	SC	0	12.446	0	35.001	0	4.06	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	315.0	0	SC	0	12.378	0	34.990	0	4.05	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	316.0	0	SC	0	12.304	0	34.980	0	4.04	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	317.0	0	SC	0	12.203	0	34.963	0	4.03	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	318.0	0	SC	0	12.178	0	34.964	0	4.03	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	319.0	0	SC	0	12.175	0	34.970	0	4.03	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	320.0	0	SC	0	12.188	0	34.977	0	4.03	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	321.0	0	SC	0	12.134	0	34.968	0	4.02	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	322.0	0	SC	0	12.073	0	34.967	0	4.02	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	323.0	0	SC	0	12.064	0	34.967	0	4.02	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	324.0	0	SC	0	12.057	0	34.965	0	4.02	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	325.0	0	SC	0	12.049	0	34.964	0	4.02	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	326.0	0	SC	0	12.012	0	34.953	0	4.01	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	327.0	0	SC	0	11.821	0	34.914	0	3.99	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	328.0	0	SC	0	11.513	0	34.898	0	3.96	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	329.0	0	SC	0	11.484	0	34.902	0	3.96	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	330.0	0	SC	0	11.476	0	34.904	0	3.95	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	331.0	0	SC	0	11.463	0	34.900	0	3.95	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	332.0	0	SC	0	11.435	0	34.895	0	3.95	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	333.0	0	SC	0	11.426	0	34.895	0	3.95	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	334.0	0	SC	0	11.416	0	34.893	0	3.95	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	335.0	0	SC	0	11.411	0	34.888	0	3.95	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	336.0	0	SC	0	11.413	0	34.887	0	3.95	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	337.0	0	SC	0	11.414	0	34.889	0	3.95	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	338.0	0	SC	0	11.415	0	34.890	0	3.95	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	339.0	0	SC	0	11.417	0	34.890	0	3.95	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	340.0	0	SC	0	11.421	0	34.891	0	3.95	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	341.0	0	SC	0	11.415	0	34.889	0	3.95	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	342.0	0	SC	0	11.406	0	34.888	0	3.95	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	343.0	0	SC	0	11.400	0	34.887	0	3.95	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	344.0	0	SC	0	11.399	0	34.886	0	3.95	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	345.0	0	SC	0	11.394	0	34.885	0	3.95	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	346.0	0	SC	0	11.390	0	34.883	0	3.94	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	347.0	0	SC	0	11.385	0	34.882	0	3.94	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	348.0	0	SC	0	11.377	0	34.880	0	3.94	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	349.0	0	SC	0	11.376	0	34.880	0	3.94	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	350.0	0	SC	0	11.371	0	34.880	0	3.94	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	351.0	0	SC	0	11.361	0	34.878	0	3.94	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	352.0	0	SC	0	11.346	0	34.876	0	3.94	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	353.0	0	SC	0	11.330	0	34.874	0	3.94	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	354.0	0	SC	0	11.310	0	34.873	0	3.94	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	355.0	0	SC	0	11.290	0	34.871	0	3.93	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	356.0	0	SC	0	11.281	0	34.869	0	3.93	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	357.0	0	SC	0	11.268	0	34.867	0	3.93	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	358.0	0	SC	0	11.245	0	34.862	0	3.93	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	359.0	0	SC	0	11.212	0	34.859	0	3.93	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	360.0	0	SC	0	11.143	0	34.855	0	3.92	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	361.0	0	SC	0	11.055	0	34.835	0	3.91	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	362.0	0	SC	0	10.907	0	34.812	0	3.89	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	363.0	0	SC	0	10.796	0	34.801	0	3.88	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	364.0	0	SC	0	10.736	0	34.800	0	3.88	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	365.0	0	SC	0	10.703	0	34.800	0	3.87	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	366.0	0	SC	0	10.677	0	34.797	0	3.87	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	367.0	0	SC	0	10.650	0	34.795	0	3.87	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	368.0	0	SC	0	10.636	0	34.795	0	3.87	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	369.0	0	SC	0	10.624	0	34.792	0	3.86	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	370.0	0	SC	0	10.610	0	34.791	0	3.86	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	371.0	0	SC	0	10.601	0	34.790	0	3.86	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	372.0	0	SC	0	10.593	0	34.789	0	3.86	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	373.0	0	SC	0	10.585	0	34.789	0	3.86	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	374.0	0	SC	0	10.576	0	34.787	0	3.86	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	375.0	0	SC	0	10.554	0	34.785	0	3.86	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	376.0	0	SC	0	10.537	0	34.783	0	3.86	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	377.0	0	SC	0	10.520	0	34.780	0	3.85	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	378.0	0	SC	0	10.482	0	34.776	0	3.85	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	379.0	0	SC	0	10.444	0	34.775	0	3.85	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	380.0	0	SC	0	10.408	0	34.771	0	3.84	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	381.0	0	SC	0	10.379	0	34.770	0	3.84	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	382.0	0	SC	0	10.373	0	34.770	0	3.84	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	383.0	0	SC	0	10.366	0	34.773	0	3.84	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	384.0	0	SC	0	10.351	0	34.775	0	3.84	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	385.0	0	SC	0	10.326	0	34.772	0	3.83	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	386.0	0	SC	0	10.275	0	34.767	0	3.83	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	387.0	0	SC	0	10.245	0	34.765	0	3.83	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	388.0	0	SC	0	10.222	0	34.763	0	3.82	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	389.0	0	SC	0	10.211	0	34.763	0	3.82	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	390.0	0	SC	0	10.207	0	34.762	0	3.82	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	391.0	0	SC	0	10.201	0	34.761	0	3.82	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	392.0	0	SC	0	10.169	0	34.754	0	3.82	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	393.0	0	SC	0	10.135	0	34.751	0	3.81	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	394.0	0	SC	0	10.103	0	34.749	0	3.81	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	395.0	0	SC	0	10.079	0	34.749	0	3.81	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	396.0	0	SC	0	10.059	0	34.746	0	3.81	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	397.0	0	SC	0	10.052	0	34.745	0	3.81	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	398.0	0	SC	0	10.050	0	34.745	0	3.81	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	399.0	0	SC	0	10.046	0	34.743	0	3.81	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	400.0	0	SC	0	10.038	0	34.742	0	3.81	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	401.0	0	SC	0	10.024	0	34.739	0	3.80	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	402.0	0	SC	0	10.007	0	34.738	0	3.80	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	403.0	0	SC	0	9.985	0	34.735	0	3.80	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	404.0	0	SC	0	9.966	0	34.733	0	3.80	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	405.0	0	SC	0	9.953	0	34.733	0	3.80	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	406.0	0	SC	0	9.948	0	34.732	0	3.80	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	407.0	0	SC	0	9.943	0	34.732	0	3.80	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	408.0	0	SC	0	9.941	0	34.731	0	3.80	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	409.0	0	SC	0	9.937	0	34.730	0	3.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	410.0	0	SC	0	9.931	0	34.730	0	3.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	411.0	0	SC	0	9.928	0	34.729	0	3.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	412.0	0	SC	0	9.926	0	34.728	0	3.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	413.0	0	SC	0	9.922	0	34.728	0	3.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	414.0	0	SC	0	9.920	0	34.728	0	3.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	415.0	0	SC	0	9.918	0	34.727	0	3.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	416.0	0	SC	0	9.916	0	34.727	0	3.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	417.0	0	SC	0	9.915	0	34.727	0	3.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	418.0	0	SC	0	9.914	0	34.727	0	3.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	419.0	0	SC	0	9.913	0	34.727	0	3.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	420.0	0	SC	0	9.913	0	34.727	0	3.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	421.0	0	SC	0	9.910	0	34.727	0	3.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	422.0	0	SC	0	9.908	0	34.726	0	3.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	423.0	0	SC	0	9.906	0	34.726	0	3.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	424.0	0	SC	0	9.902	0	34.726	0	3.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	425.0	0	SC	0	9.899	0	34.726	0	3.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	426.0	0	SC	0	9.898	0	34.726	0	3.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	427.0	0	SC	0	9.896	0	34.726	0	3.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	428.0	0	SC	0	9.893	0	34.724	0	3.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	429.0	0	SC	0	9.888	0	34.725	0	3.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	430.0	0	SC	0	9.883	0	34.724	0	3.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	431.0	0	SC	0	9.877	0	34.723	0	3.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	432.0	0	SC	0	9.866	0	34.723	0	3.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	433.0	0	SC	0	9.854	0	34.722	0	3.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	434.0	0	SC	0	9.844	0	34.721	0	3.79	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	435.0	0	SC	0	9.828	0	34.719	0	3.78	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	436.0	0	SC	0	9.807	0	34.717	0	3.78	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	437.0	0	SC	0	9.772	0	34.711	0	3.78	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	438.0	0	SC	0	9.718	0	34.708	0	3.77	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	439.0	0	SC	0	9.686	0	34.707	0	3.77	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	440.0	0	SC	0	9.653	0	34.702	0	3.77	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	441.0	0	SC	0	9.559	0	34.697	0	3.76	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	442.0	0	SC	0	9.514	0	34.693	0	3.75	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	443.0	0	SC	0	9.486	0	34.694	0	3.75	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	444.0	0	SC	0	9.478	0	34.694	0	3.75	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	445.0	0	SC	0	9.475	0	34.694	0	3.75	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	446.0	0	SC	0	9.472	0	34.694	0	3.75	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	447.0	0	SC	0	9.462	0	34.694	0	3.75	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	448.0	0	SC	0	9.443	0	34.695	0	3.75	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	449.0	0	SC	0	9.412	0	34.693	0	3.74	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	450.0	0	SC	0	9.387	0	34.693	0	3.74	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	451.0	0	SC	0	9.370	0	34.692	0	3.74	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	452.0	0	SC	0	9.355	0	34.691	0	3.74	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	453.0	0	SC	0	9.339	0	34.691	0	3.74	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	454.0	0	SC	0	9.323	0	34.689	0	3.74	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	455.0	0	SC	0	9.302	0	34.688	0	3.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	456.0	0	SC	0	9.279	0	34.684	0	3.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	457.0	0	SC	0	9.224	0	34.680	0	3.73	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	458.0	0	SC	0	9.193	0	34.678	0	3.72	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	459.0	0	SC	0	9.169	0	34.678	0	3.72	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	460.0	0	SC	0	9.159	0	34.678	0	3.72	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	461.0	0	SC	0	9.141	0	34.673	0	3.72	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	462.0	0	SC	0	9.053	0	34.668	0	3.71	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	463.0	0	SC	0	9.026	0	34.671	0	3.71	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	464.0	0	SC	0	9.017	0	34.671	0	3.71	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	465.0	0	SC	0	9.003	0	34.671	0	3.70	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	466.0	0	SC	0	8.979	0	34.668	0	3.70	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	467.0	0	SC	0	8.890	0	34.662	0	3.69	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	468.0	0	SC	0	8.861	0	34.663	0	3.69	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	469.0	0	SC	0	8.847	0	34.664	0	3.69	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	470.0	0	SC	0	8.835	0	34.664	0	3.69	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	471.0	0	SC	0	8.824	0	34.663	0	3.69	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	472.0	0	SC	0	8.814	0	34.662	0	3.69	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	473.0	0	SC	0	8.798	0	34.660	0	3.68	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	474.0	0	SC	0	8.779	0	34.660	0	3.68	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	475.0	0	SC	0	8.749	0	34.657	0	3.68	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	476.0	0	SC	0	8.710	0	34.655	0	3.68	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	477.0	0	SC	0	8.674	0	34.653	0	3.67	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	478.0	0	SC	0	8.646	0	34.653	0	3.67	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	479.0	0	SC	0	8.635	0	34.653	0	3.67	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	480.0	0	SC	0	8.629	0	34.652	0	3.67	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	481.0	0	SC	0	8.622	0	34.651	0	3.67	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	482.0	0	SC	0	8.611	0	34.650	0	3.67	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	483.0	0	SC	0	8.597	0	34.648	0	3.67	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	484.0	0	SC	0	8.585	0	34.647	0	3.66	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	485.0	0	SC	0	8.572	0	34.646	0	3.66	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	486.0	0	SC	0	8.560	0	34.645	0	3.66	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	487.0	0	SC	0	8.548	0	34.644	0	3.66	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	488.0	0	SC	0	8.534	0	34.642	0	3.66	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	489.0	0	SC	0	8.520	0	34.641	0	3.66	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	490.0	0	SC	0	8.513	0	34.640	0	3.66	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	491.0	0	SC	0	8.507	0	34.638	0	3.66	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	492.0	0	SC	0	8.485	0	34.635	0	3.65	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	493.0	0	SC	0	8.448	0	34.630	0	3.65	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	494.0	0	SC	0	8.419	0	34.628	0	3.65	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	495.0	0	SC	0	8.405	0	34.627	0	3.65	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	496.0	0	SC	0	8.397	0	34.626	0	3.65	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	497.0	0	SC	0	8.395	0	34.627	0	3.65	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	498.0	0	SC	0	8.395	0	34.627	0	3.65	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	499.0	0	SC	0	8.393	0	34.626	0	3.64	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	500.0	0	SC	0	8.384	0	34.625	0	3.64	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	501.0	0	SC	0	8.323	0	34.618	0	3.64	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	502.0	0	SC	0	8.230	0	34.616	0	3.63	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	503.0	0	SC	0	8.215	0	34.617	0	3.63	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	504.0	0	SC	0	8.205	0	34.617	0	3.63	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	505.0	0	SC	0	8.192	0	34.613	0	3.63	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	506.0	0	SC	0	8.154	0	34.610	0	3.62	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	507.0	0	SC	0	8.117	0	34.611	0	3.62	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	508.0	0	SC	0	8.099	0	34.612	0	3.62	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	509.0	0	SC	0	8.085	0	34.612	0	3.62	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	510.0	0	SC	0	8.081	0	34.612	0	3.62	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	511.0	0	SC	0	8.076	0	34.612	0	3.61	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	512.0	0	SC	0	8.070	0	34.612	0	3.61	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	513.0	0	SC	0	8.063	0	34.612	0	3.61	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	514.0	0	SC	0	8.058	0	34.611	0	3.61	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	515.0	0	SC	0	8.051	0	34.611	0	3.61	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	516.0	0	SC	0	8.046	0	34.611	0	3.61	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	517.0	0	SC	0	8.042	0	34.611	0	3.61	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	518.0	0	SC	0	8.038	0	34.611	0	3.61	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	519.0	0	SC	0	8.032	0	34.611	0	3.61	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	520.0	0	SC	0	8.027	0	34.610	0	3.61	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	521.0	0	SC	0	8.022	0	34.610	0	3.61	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	522.0	0	SC	0	8.013	0	34.609	0	3.61	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	523.0	0	SC	0	7.999	0	34.608	0	3.61	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	524.0	0	SC	0	7.989	0	34.608	0	3.61	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	525.0	0	SC	0	7.981	0	34.608	0	3.61	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	526.0	0	SC	0	7.973	0	34.607	0	3.61	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	527.0	0	SC	0	7.967	0	34.607	0	3.61	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	528.0	0	SC	0	7.963	0	34.607	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	529.0	0	SC	0	7.957	0	34.606	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	530.0	0	SC	0	7.952	0	34.607	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	531.0	0	SC	0	7.951	0	34.607	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	532.0	0	SC	0	7.951	0	34.607	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	533.0	0	SC	0	7.951	0	34.608	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	534.0	0	SC	0	7.952	0	34.608	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	535.0	0	SC	0	7.950	0	34.608	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	536.0	0	SC	0	7.944	0	34.607	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	537.0	0	SC	0	7.942	0	34.607	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	538.0	0	SC	0	7.940	0	34.607	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	539.0	0	SC	0	7.938	0	34.607	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	540.0	0	SC	0	7.935	0	34.606	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	541.0	0	SC	0	7.930	0	34.606	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	542.0	0	SC	0	7.927	0	34.606	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	543.0	0	SC	0	7.926	0	34.606	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	544.0	0	SC	0	7.926	0	34.605	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	545.0	0	SC	0	7.925	0	34.605	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	546.0	0	SC	0	7.923	0	34.605	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	547.0	0	SC	0	7.917	0	34.605	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	548.0	0	SC	0	7.900	0	34.603	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	549.0	0	SC	0	7.889	0	34.602	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	550.0	0	SC	0	7.883	0	34.602	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	551.0	0	SC	0	7.876	0	34.602	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	552.0	0	SC	0	7.868	0	34.602	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	553.0	0	SC	0	7.864	0	34.601	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	554.0	0	SC	0	7.861	0	34.601	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	555.0	0	SC	0	7.859	0	34.601	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	556.0	0	SC	0	7.853	0	34.600	0	3.60	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	557.0	0	SC	0	7.828	0	34.597	0	3.59	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	558.0	0	SC	0	7.800	0	34.601	0	3.59	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	559.0	0	SC	0	7.780	0	34.599	0	3.59	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	560.0	0	SC	0	7.769	0	34.596	0	3.59	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	561.0	0	SC	0	7.760	0	34.595	0	3.59	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	562.0	0	SC	0	7.749	0	34.595	0	3.59	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	563.0	0	SC	0	7.739	0	34.594	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	564.0	0	SC	0	7.733	0	34.595	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	565.0	0	SC	0	7.728	0	34.594	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	566.0	0	SC	0	7.724	0	34.594	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	567.0	0	SC	0	7.721	0	34.594	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	568.0	0	SC	0	7.719	0	34.593	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	569.0	0	SC	0	7.715	0	34.593	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	570.0	0	SC	0	7.713	0	34.594	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	571.0	0	SC	0	7.712	0	34.593	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	572.0	0	SC	0	7.710	0	34.593	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	573.0	0	SC	0	7.707	0	34.593	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	574.0	0	SC	0	7.704	0	34.593	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	575.0	0	SC	0	7.703	0	34.593	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	576.0	0	SC	0	7.701	0	34.592	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	577.0	0	SC	0	7.699	0	34.592	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	578.0	0	SC	0	7.695	0	34.592	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	579.0	0	SC	0	7.692	0	34.592	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	580.0	0	SC	0	7.687	0	34.592	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	581.0	0	SC	0	7.684	0	34.592	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	582.0	0	SC	0	7.683	0	34.591	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	583.0	0	SC	0	7.681	0	34.591	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	584.0	0	SC	0	7.680	0	34.591	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	585.0	0	SC	0	7.680	0	34.591	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	586.0	0	SC	0	7.680	0	34.591	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	587.0	0	SC	0	7.679	0	34.591	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	588.0	0	SC	0	7.677	0	34.591	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	589.0	0	SC	0	7.675	0	34.591	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	590.0	0	SC	0	7.673	0	34.591	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	591.0	0	SC	0	7.671	0	34.591	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	592.0	0	SC	0	7.670	0	34.591	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	593.0	0	SC	0	7.668	0	34.591	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	594.0	0	SC	0	7.664	0	34.590	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	595.0	0	SC	0	7.661	0	34.590	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	596.0	0	SC	0	7.659	0	34.590	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	597.0	0	SC	0	7.656	0	34.590	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	598.0	0	SC	0	7.649	0	34.589	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	599.0	0	SC	0	7.635	0	34.588	0	3.58	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	600.0	0	SC	0	7.608	0	34.585	0	3.57	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	601.0	0	SC	0	7.554	0	34.582	0	3.57	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	602.0	0	SC	0	7.483	0	34.578	0	3.56	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	603.0	0	SC	0	7.443	0	34.578	0	3.56	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	604.0	0	SC	0	7.415	0	34.583	0	3.56	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	605.0	0	SC	0	7.413	0	34.581	0	3.56	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	606.0	0	SC	0	7.397	0	34.577	0	3.55	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	607.0	0	SC	0	7.383	0	34.576	0	3.55	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	608.0	0	SC	0	7.373	0	34.575	0	3.55	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	609.0	0	SC	0	7.364	0	34.575	0	3.55	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	610.0	0	SC	0	7.355	0	34.575	0	3.55	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	611.0	0	SC	0	7.341	0	34.573	0	3.55	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	612.0	0	SC	0	7.324	0	34.572	0	3.55	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	613.0	0	SC	0	7.288	0	34.568	0	3.54	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	614.0	0	SC	0	7.247	0	34.567	0	3.54	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	615.0	0	SC	0	7.239	0	34.568	0	3.54	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	616.0	0	SC	0	7.235	0	34.569	0	3.54	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	617.0	0	SC	0	7.228	0	34.569	0	3.54	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	618.0	0	SC	0	7.206	0	34.567	0	3.54	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	619.0	0	SC	0	7.188	0	34.565	0	3.53	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	620.0	0	SC	0	7.172	0	34.565	0	3.53	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	621.0	0	SC	0	7.161	0	34.565	0	3.53	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	622.0	0	SC	0	7.147	0	34.564	0	3.53	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	623.0	0	SC	0	7.137	0	34.563	0	3.53	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	624.0	0	SC	0	7.116	0	34.561	0	3.53	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	625.0	0	SC	0	7.088	0	34.561	0	3.52	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	626.0	0	SC	0	7.069	0	34.559	0	3.52	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	627.0	0	SC	0	7.048	0	34.559	0	3.52	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	628.0	0	SC	0	7.037	0	34.559	0	3.52	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	629.0	0	SC	0	7.031	0	34.559	0	3.52	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	630.0	0	SC	0	7.027	0	34.558	0	3.52	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	631.0	0	SC	0	7.026	0	34.558	0	3.52	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	632.0	0	SC	0	7.023	0	34.557	0	3.52	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	633.0	0	SC	0	7.018	0	34.557	0	3.52	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	634.0	0	SC	0	7.015	0	34.557	0	3.52	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	635.0	0	SC	0	7.011	0	34.557	0	3.52	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	636.0	0	SC	0	7.009	0	34.556	0	3.52	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	637.0	0	SC	0	7.005	0	34.556	0	3.52	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	638.0	0	SC	0	6.997	0	34.555	0	3.52	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	639.0	0	SC	0	6.981	0	34.555	0	3.51	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	640.0	0	SC	0	6.974	0	34.555	0	3.51	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	641.0	0	SC	0	6.966	0	34.555	0	3.51	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	642.0	0	SC	0	6.963	0	34.554	0	3.51	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	643.0	0	SC	0	6.960	0	34.554	0	3.51	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	644.0	0	SC	0	6.950	0	34.553	0	3.51	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	645.0	0	SC	0	6.947	0	34.553	0	3.51	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	646.0	0	SC	0	6.934	0	34.552	0	3.51	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	647.0	0	SC	0	6.929	0	34.553	0	3.51	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	648.0	0	SC	0	6.927	0	34.553	0	3.51	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	649.0	0	SC	0	6.923	0	34.552	0	3.51	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	650.0	0	SC	0	6.918	0	34.552	0	3.51	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	651.0	0	SC	0	6.913	0	34.551	0	3.51	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	652.0	0	SC	0	6.895	0	34.551	0	3.51	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	653.0	0	SC	0	6.906	0	34.551	0	3.51	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	654.0	0	SC	0	6.876	0	34.547	0	3.51	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	655.0	0	SC	0	6.816	0	34.548	0	3.50	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	656.0	0	SC	0	6.806	0	34.547	0	3.50	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	657.0	0	SC	0	6.787	0	34.545	0	3.50	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	658.0	0	SC	0	6.764	0	34.545	0	3.49	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	659.0	0	SC	0	6.743	0	34.544	0	3.49	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	660.0	0	SC	0	6.708	0	34.542	0	3.49	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	661.0	0	SC	0	6.654	0	34.537	0	3.48	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	662.0	0	SC	0	6.582	0	34.538	0	3.48	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	663.0	0	SC	0	6.545	0	34.535	0	3.47	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	664.0	0	SC	0	6.487	0	34.536	0	3.47	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	665.0	0	SC	0	6.428	0	34.534	0	3.46	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	666.0	0	SC	0	6.388	0	34.536	0	3.46	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	667.0	0	SC	0	6.368	0	34.536	0	3.46	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	668.0	0	SC	0	6.353	0	34.536	0	3.46	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	669.0	0	SC	0	6.331	0	34.535	0	3.46	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	670.0	0	SC	0	6.309	0	34.533	0	3.45	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	671.0	0	SC	0	6.267	0	34.533	0	3.45	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	672.0	0	SC	0	6.238	0	34.533	0	3.45	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	673.0	0	SC	0	6.207	0	34.532	0	3.44	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	674.0	0	SC	0	6.191	0	34.533	0	3.44	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	675.0	0	SC	0	6.174	0	34.532	0	3.44	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	676.0	0	SC	0	6.155	0	34.532	0	3.44	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	677.0	0	SC	0	6.143	0	34.531	0	3.44	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	678.0	0	SC	0	6.123	0	34.530	0	3.44	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	679.0	0	SC	0	6.107	0	34.530	0	3.43	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	680.0	0	SC	0	6.089	0	34.529	0	3.43	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	681.0	0	SC	0	6.075	0	34.529	0	3.43	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	682.0	0	SC	0	6.051	0	34.529	0	3.43	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	683.0	0	SC	0	6.040	0	34.529	0	3.43	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	684.0	0	SC	0	6.029	0	34.530	0	3.43	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	685.0	0	SC	0	6.024	0	34.530	0	3.43	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	686.0	0	SC	0	6.006	0	34.530	0	3.43	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	687.0	0	SC	0	5.996	0	34.530	0	3.43	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	688.0	0	SC	0	5.992	0	34.530	0	3.42	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	689.0	0	SC	0	5.986	0	34.530	0	3.42	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	690.0	0	SC	0	5.978	0	34.530	0	3.42	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	691.0	0	SC	0	5.973	0	34.530	0	3.42	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	692.0	0	SC	0	5.960	0	34.529	0	3.42	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	693.0	0	SC	0	5.944	0	34.530	0	3.42	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	694.0	0	SC	0	5.938	0	34.531	0	3.42	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	695.0	0	SC	0	5.931	0	34.531	0	3.42	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	696.0	0	SC	0	5.930	0	34.531	0	3.42	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	697.0	0	SC	0	5.926	0	34.531	0	3.42	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	698.0	0	SC	0	5.921	0	34.531	0	3.42	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	699.0	0	SC	0	5.913	0	34.530	0	3.42	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	700.0	0	SC	0	5.898	0	34.530	0	3.42	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	701.0	0	SC	0	5.891	0	34.529	0	3.42	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	702.0	0	SC	0	5.885	0	34.529	0	3.42	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	703.0	0	SC	0	5.877	0	34.529	0	3.42	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	704.0	0	SC	0	5.870	0	34.529	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	705.0	0	SC	0	5.865	0	34.529	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	706.0	0	SC	0	5.864	0	34.529	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	707.0	0	SC	0	5.864	0	34.530	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	708.0	0	SC	0	5.863	0	34.529	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	709.0	0	SC	0	5.859	0	34.530	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	710.0	0	SC	0	5.857	0	34.530	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	711.0	0	SC	0	5.854	0	34.529	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	712.0	0	SC	0	5.850	0	34.530	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	713.0	0	SC	0	5.848	0	34.530	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	714.0	0	SC	0	5.848	0	34.530	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	715.0	0	SC	0	5.847	0	34.530	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	716.0	0	SC	0	5.846	0	34.530	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	717.0	0	SC	0	5.843	0	34.530	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	718.0	0	SC	0	5.835	0	34.530	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	719.0	0	SC	0	5.829	0	34.531	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	720.0	0	SC	0	5.818	0	34.530	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	721.0	0	SC	0	5.803	0	34.531	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	722.0	0	SC	0	5.791	0	34.531	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	723.0	0	SC	0	5.783	0	34.532	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	724.0	0	SC	0	5.781	0	34.532	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	725.0	0	SC	0	5.781	0	34.532	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	726.0	0	SC	0	5.781	0	34.532	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	727.0	0	SC	0	5.781	0	34.532	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	728.0	0	SC	0	5.781	0	34.532	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	729.0	0	SC	0	5.781	0	34.532	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	730.0	0	SC	0	5.780	0	34.532	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	731.0	0	SC	0	5.780	0	34.532	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	732.0	0	SC	0	5.775	0	34.531	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	733.0	0	SC	0	5.766	0	34.532	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	734.0	0	SC	0	5.762	0	34.532	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	735.0	0	SC	0	5.759	0	34.532	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	736.0	0	SC	0	5.758	0	34.532	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	737.0	0	SC	0	5.758	0	34.532	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	738.0	0	SC	0	5.758	0	34.532	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	739.0	0	SC	0	5.758	0	34.532	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	740.0	0	SC	0	5.756	0	34.532	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	741.0	0	SC	0	5.755	0	34.532	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	742.0	0	SC	0	5.755	0	34.532	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	743.0	0	SC	0	5.755	0	34.532	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	744.0	0	SC	0	5.755	0	34.532	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	745.0	0	SC	0	5.755	0	34.532	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	746.0	0	SC	0	5.754	0	34.532	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	747.0	0	SC	0	5.752	0	34.532	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	748.0	0	SC	0	5.751	0	34.532	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	749.0	0	SC	0	5.745	0	34.532	0	3.41	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	750.0	0	SC	0	5.738	0	34.532	0	3.40	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	751.0	0	SC	0	5.728	0	34.531	0	3.40	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	752.0	0	SC	0	5.704	0	34.531	0	3.40	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	753.0	0	SC	0	5.681	0	34.532	0	3.40	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	754.0	0	SC	0	5.667	0	34.533	0	3.40	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	755.0	0	SC	0	5.665	0	34.533	0	3.40	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	756.0	0	SC	0	5.664	0	34.533	0	3.40	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	757.0	0	SC	0	5.657	0	34.533	0	3.40	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	758.0	0	SC	0	5.647	0	34.535	0	3.40	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	759.0	0	SC	0	5.636	0	34.536	0	3.40	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	760.0	0	SC	0	5.613	0	34.535	0	3.39	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	761.0	0	SC	0	5.602	0	34.534	0	3.39	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	762.0	0	SC	0	5.576	0	34.534	0	3.39	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	763.0	0	SC	0	5.557	0	34.535	0	3.39	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	764.0	0	SC	0	5.545	0	34.535	0	3.39	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	765.0	0	SC	0	5.533	0	34.536	0	3.39	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	766.0	0	SC	0	5.531	0	34.536	0	3.39	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	767.0	0	SC	0	5.529	0	34.536	0	3.39	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	768.0	0	SC	0	5.521	0	34.535	0	3.39	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	769.0	0	SC	0	5.503	0	34.535	0	3.38	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	770.0	0	SC	0	5.473	0	34.537	0	3.38	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	771.0	0	SC	0	5.462	0	34.538	0	3.38	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	772.0	0	SC	0	5.447	0	34.538	0	3.38	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	773.0	0	SC	0	5.423	0	34.538	0	3.38	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	774.0	0	SC	0	5.413	0	34.538	0	3.38	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	775.0	0	SC	0	5.409	0	34.538	0	3.38	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	776.0	0	SC	0	5.405	0	34.538	0	3.38	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	777.0	0	SC	0	5.400	0	34.539	0	3.38	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	778.0	0	SC	0	5.394	0	34.538	0	3.38	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	779.0	0	SC	0	5.389	0	34.539	0	3.38	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	780.0	0	SC	0	5.388	0	34.539	0	3.38	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	781.0	0	SC	0	5.387	0	34.539	0	3.38	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	782.0	0	SC	0	5.385	0	34.539	0	3.38	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	783.0	0	SC	0	5.379	0	34.538	0	3.37	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	784.0	0	SC	0	5.369	0	34.539	0	3.37	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	785.0	0	SC	0	5.362	0	34.538	0	3.37	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	786.0	0	SC	0	5.358	0	34.538	0	3.37	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	787.0	0	SC	0	5.356	0	34.539	0	3.37	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	788.0	0	SC	0	5.354	0	34.539	0	3.37	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	789.0	0	SC	0	5.351	0	34.539	0	3.37	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	790.0	0	SC	0	5.346	0	34.539	0	3.37	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	791.0	0	SC	0	5.343	0	34.539	0	3.37	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	792.0	0	SC	0	5.339	0	34.538	0	3.37	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	793.0	0	SC	0	5.333	0	34.539	0	3.37	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	794.0	0	SC	0	5.327	0	34.539	0	3.37	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	795.0	0	SC	0	5.323	0	34.539	0	3.37	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	796.0	0	SC	0	5.322	0	34.539	0	3.37	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	797.0	0	SC	0	5.321	0	34.539	0	3.37	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	798.0	0	SC	0	5.321	0	34.539	0	3.37	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	799.0	0	SC	0	5.320	0	34.539	0	3.37	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	800.0	0	SC	0	5.310	0	34.538	0	3.37	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	801.0	0	SC	0	5.300	0	34.539	0	3.37	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	802.0	0	SC	0	5.295	0	34.539	0	3.37	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	803.0	0	SC	0	5.290	0	34.539	0	3.37	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	804.0	0	SC	0	5.285	0	34.539	0	3.37	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	805.0	0	SC	0	5.278	0	34.539	0	3.37	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	806.0	0	SC	0	5.273	0	34.539	0	3.37	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	807.0	0	SC	0	5.267	0	34.538	0	3.37	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	808.0	0	SC	0	5.253	0	34.538	0	3.36	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	809.0	0	SC	0	5.235	0	34.538	0	3.36	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	810.0	0	SC	0	5.208	0	34.539	0	3.36	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	811.0	0	SC	0	5.195	0	34.541	0	3.36	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	812.0	0	SC	0	5.187	0	34.541	0	3.36	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	813.0	0	SC	0	5.175	0	34.541	0	3.36	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	814.0	0	SC	0	5.171	0	34.541	0	3.36	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	815.0	0	SC	0	5.164	0	34.542	0	3.36	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	816.0	0	SC	0	5.153	0	34.541	0	3.36	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	817.0	0	SC	0	5.144	0	34.541	0	3.36	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	818.0	0	SC	0	5.141	0	34.541	0	3.36	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	819.0	0	SC	0	5.141	0	34.541	0	3.36	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	820.0	0	SC	0	5.141	0	34.541	0	3.36	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	821.0	0	SC	0	5.140	0	34.541	0	3.36	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	822.0	0	SC	0	5.138	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	823.0	0	SC	0	5.136	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	824.0	0	SC	0	5.136	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	825.0	0	SC	0	5.136	0	34.542	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	826.0	0	SC	0	5.133	0	34.542	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	827.0	0	SC	0	5.127	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	828.0	0	SC	0	5.120	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	829.0	0	SC	0	5.113	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	830.0	0	SC	0	5.109	0	34.540	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	831.0	0	SC	0	5.105	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	832.0	0	SC	0	5.104	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	833.0	0	SC	0	5.103	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	834.0	0	SC	0	5.103	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	835.0	0	SC	0	5.102	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	836.0	0	SC	0	5.101	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	837.0	0	SC	0	5.101	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	838.0	0	SC	0	5.099	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	839.0	0	SC	0	5.098	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	840.0	0	SC	0	5.096	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	841.0	0	SC	0	5.093	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	842.0	0	SC	0	5.092	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	843.0	0	SC	0	5.091	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	844.0	0	SC	0	5.090	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	845.0	0	SC	0	5.089	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	846.0	0	SC	0	5.088	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	847.0	0	SC	0	5.088	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	848.0	0	SC	0	5.088	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	849.0	0	SC	0	5.088	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	850.0	0	SC	0	5.088	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	851.0	0	SC	0	5.087	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	852.0	0	SC	0	5.086	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	853.0	0	SC	0	5.085	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	854.0	0	SC	0	5.083	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	855.0	0	SC	0	5.075	0	34.540	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	856.0	0	SC	0	5.051	0	34.539	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	857.0	0	SC	0	5.026	0	34.541	0	3.35	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	858.0	0	SC	0	5.006	0	34.543	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	859.0	0	SC	0	4.990	0	34.544	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	860.0	0	SC	0	4.973	0	34.543	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	861.0	0	SC	0	4.951	0	34.543	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	862.0	0	SC	0	4.940	0	34.544	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	863.0	0	SC	0	4.933	0	34.545	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	864.0	0	SC	0	4.929	0	34.545	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	865.0	0	SC	0	4.928	0	34.545	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	866.0	0	SC	0	4.927	0	34.545	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	867.0	0	SC	0	4.926	0	34.545	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	868.0	0	SC	0	4.926	0	34.545	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	869.0	0	SC	0	4.926	0	34.544	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	870.0	0	SC	0	4.926	0	34.544	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	871.0	0	SC	0	4.925	0	34.544	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	872.0	0	SC	0	4.925	0	34.544	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	873.0	0	SC	0	4.925	0	34.544	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	874.0	0	SC	0	4.925	0	34.544	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	875.0	0	SC	0	4.925	0	34.544	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	876.0	0	SC	0	4.925	0	34.544	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	877.0	0	SC	0	4.924	0	34.544	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	878.0	0	SC	0	4.924	0	34.544	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	879.0	0	SC	0	4.923	0	34.544	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	880.0	0	SC	0	4.921	0	34.544	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	881.0	0	SC	0	4.919	0	34.544	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	882.0	0	SC	0	4.919	0	34.544	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	883.0	0	SC	0	4.916	0	34.544	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	884.0	0	SC	0	4.913	0	34.544	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	885.0	0	SC	0	4.910	0	34.544	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	886.0	0	SC	0	4.904	0	34.544	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	887.0	0	SC	0	4.891	0	34.544	0	3.34	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	888.0	0	SC	0	4.874	0	34.545	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	889.0	0	SC	0	4.858	0	34.547	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	890.0	0	SC	0	4.845	0	34.547	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	891.0	0	SC	0	4.830	0	34.548	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	892.0	0	SC	0	4.816	0	34.550	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	893.0	0	SC	0	4.808	0	34.551	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	894.0	0	SC	0	4.807	0	34.551	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	895.0	0	SC	0	4.807	0	34.551	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	896.0	0	SC	0	4.807	0	34.551	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	897.0	0	SC	0	4.807	0	34.551	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	898.0	0	SC	0	4.807	0	34.551	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	899.0	0	SC	0	4.807	0	34.551	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	900.0	0	SC	0	4.807	0	34.551	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	901.0	0	SC	0	4.807	0	34.550	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	902.0	0	SC	0	4.807	0	34.551	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	903.0	0	SC	0	4.807	0	34.551	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	904.0	0	SC	0	4.807	0	34.550	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	905.0	0	SC	0	4.807	0	34.550	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	906.0	0	SC	0	4.807	0	34.550	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	907.0	0	SC	0	4.807	0	34.550	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	908.0	0	SC	0	4.808	0	34.550	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	909.0	0	SC	0	4.808	0	34.550	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	910.0	0	SC	0	4.808	0	34.550	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	911.0	0	SC	0	4.807	0	34.550	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	912.0	0	SC	0	4.805	0	34.551	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	913.0	0	SC	0	4.803	0	34.551	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	914.0	0	SC	0	4.801	0	34.551	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	915.0	0	SC	0	4.800	0	34.551	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	916.0	0	SC	0	4.800	0	34.551	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	917.0	0	SC	0	4.799	0	34.551	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	918.0	0	SC	0	4.797	0	34.551	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	919.0	0	SC	0	4.796	0	34.551	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	920.0	0	SC	0	4.794	0	34.551	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	921.0	0	SC	0	4.793	0	34.551	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	922.0	0	SC	0	4.793	0	34.551	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	923.0	0	SC	0	4.793	0	34.551	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	924.0	0	SC	0	4.787	0	34.551	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	925.0	0	SC	0	4.783	0	34.551	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	926.0	0	SC	0	4.777	0	34.551	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	927.0	0	SC	0	4.773	0	34.551	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	928.0	0	SC	0	4.771	0	34.552	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	929.0	0	SC	0	4.771	0	34.552	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	930.0	0	SC	0	4.769	0	34.551	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	931.0	0	SC	0	4.768	0	34.552	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	932.0	0	SC	0	4.765	0	34.552	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	933.0	0	SC	0	4.762	0	34.552	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	934.0	0	SC	0	4.759	0	34.552	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	935.0	0	SC	0	4.758	0	34.552	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	936.0	0	SC	0	4.755	0	34.552	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	937.0	0	SC	0	4.753	0	34.552	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	938.0	0	SC	0	4.750	0	34.552	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	939.0	0	SC	0	4.748	0	34.553	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	940.0	0	SC	0	4.745	0	34.553	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	941.0	0	SC	0	4.744	0	34.553	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	942.0	0	SC	0	4.741	0	34.553	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	943.0	0	SC	0	4.738	0	34.553	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	944.0	0	SC	0	4.735	0	34.553	0	3.33	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	945.0	0	SC	0	4.731	0	34.553	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	946.0	0	SC	0	4.728	0	34.553	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	947.0	0	SC	0	4.728	0	34.553	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	948.0	0	SC	0	4.725	0	34.553	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	949.0	0	SC	0	4.719	0	34.553	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	950.0	0	SC	0	4.715	0	34.554	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	951.0	0	SC	0	4.712	0	34.554	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	952.0	0	SC	0	4.709	0	34.554	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	953.0	0	SC	0	4.707	0	34.554	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	954.0	0	SC	0	4.700	0	34.554	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	955.0	0	SC	0	4.696	0	34.554	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	956.0	0	SC	0	4.692	0	34.555	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	957.0	0	SC	0	4.690	0	34.555	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	958.0	0	SC	0	4.689	0	34.555	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	959.0	0	SC	0	4.688	0	34.555	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	960.0	0	SC	0	4.686	0	34.555	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	961.0	0	SC	0	4.684	0	34.555	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	962.0	0	SC	0	4.679	0	34.555	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	963.0	0	SC	0	4.675	0	34.556	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	964.0	0	SC	0	4.673	0	34.555	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	965.0	0	SC	0	4.671	0	34.555	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	966.0	0	SC	0	4.670	0	34.555	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	967.0	0	SC	0	4.669	0	34.556	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	968.0	0	SC	0	4.666	0	34.555	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	969.0	0	SC	0	4.659	0	34.555	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	970.0	0	SC	0	4.656	0	34.555	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	971.0	0	SC	0	4.650	0	34.555	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	972.0	0	SC	0	4.644	0	34.556	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	973.0	0	SC	0	4.638	0	34.556	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	974.0	0	SC	0	4.633	0	34.556	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	975.0	0	SC	0	4.631	0	34.556	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	976.0	0	SC	0	4.629	0	34.556	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	977.0	0	SC	0	4.627	0	34.556	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	978.0	0	SC	0	4.624	0	34.556	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	979.0	0	SC	0	4.621	0	34.556	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	980.0	0	SC	0	4.616	0	34.556	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	981.0	0	SC	0	4.613	0	34.556	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	982.0	0	SC	0	4.612	0	34.556	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	983.0	0	SC	0	4.609	0	34.556	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	984.0	0	SC	0	4.607	0	34.556	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	985.0	0	SC	0	4.607	0	34.556	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	986.0	0	SC	0	4.606	0	34.556	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	987.0	0	SC	0	4.605	0	34.556	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	988.0	0	SC	0	4.604	0	34.556	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	989.0	0	SC	0	4.604	0	34.556	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	990.0	0	SC	0	4.601	0	34.556	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	991.0	0	SC	0	4.600	0	34.556	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	992.0	0	SC	0	4.599	0	34.556	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	993.0	0	SC	0	4.598	0	34.556	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	994.0	0	SC	0	4.596	0	34.557	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	995.0	0	SC	0	4.595	0	34.556	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	996.0	0	SC	0	4.594	0	34.556	0	3.32	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	997.0	0	SC	0	4.592	0	34.556	0	3.31	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	998.0	0	SC	0	4.590	0	34.556	0	3.31	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	999.0	0	SC	0	4.589	0	34.556	0	3.31	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	1000.0	0	SC	0	4.587	0	34.556	0	3.31	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	1001.0	0	SC	0	4.583	0	34.556	0	3.31	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	1002.0	0	SC	0	4.577	0	34.557	0	3.31	0
JRPG___1999756	011	C	11/12/1999	06:00	138.0356	0.0236	0	1003.0	0	SC	0	4.570	0	34.557	0	3.31	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	2.0	0	SX	0	29.785	0	34.429	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	3.0	0	SX	0	29.877	0	34.472	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	4.0	0	SX	0	29.797	0	34.483	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	5.0	0	SX	0	29.704	0	34.494	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	6.0	0	SX	0	29.690	0	34.500	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	7.0	0	SX	0	29.670	0	34.505	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	8.0	0	SX	0	29.660	0	34.509	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	9.0	0	SX	0	29.649	0	34.509	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	10.0	0	SX	0	29.648	0	34.511	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	11.0	0	SX	0	29.639	0	34.512	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	12.0	0	SX	0	29.638	0	34.512	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	13.0	0	SX	0	29.638	0	34.515	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	14.0	0	SX	0	29.638	0	34.517	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	15.0	0	SX	0	29.638	0	34.518	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	16.0	0	SX	0	29.638	0	34.519	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	17.0	0	SX	0	29.628	0	34.521	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	18.0	0	SX	0	29.627	0	34.522	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	19.0	0	SX	0	29.627	0	34.521	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	20.0	0	SX	0	29.618	0	34.522	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	21.0	0	SX	0	29.626	0	34.524	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	22.0	0	SX	0	29.627	0	34.525	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	23.0	0	SX	0	29.627	0	34.525	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	24.0	0	SX	0	29.627	0	34.525	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	25.0	0	SX	0	29.627	0	34.525	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	26.0	0	SX	0	29.627	0	34.526	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	27.0	0	SX	0	29.627	0	34.528	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	28.0	0	SX	0	29.627	0	34.530	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	29.0	0	SX	0	29.619	0	34.532	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	30.0	0	SX	0	29.625	0	34.531	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	31.0	0	SX	0	29.619	0	34.533	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	32.0	0	SX	0	29.617	0	34.532	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	33.0	0	SX	0	29.617	0	34.532	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	34.0	0	SX	0	29.617	0	34.533	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	35.0	0	SX	0	29.617	0	34.535	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	36.0	0	SX	0	29.617	0	34.536	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	37.0	0	SX	0	29.617	0	34.535	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	38.0	0	SX	0	29.617	0	34.535	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	39.0	0	SX	0	29.617	0	34.535	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	40.0	0	SX	0	29.617	0	34.535	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	41.0	0	SX	0	29.617	0	34.534	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	42.0	0	SX	0	29.617	0	34.536	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	43.0	0	SX	0	29.617	0	34.536	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	44.0	0	SX	0	29.610	0	34.537	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	45.0	0	SX	0	29.607	0	34.536	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	46.0	0	SX	0	29.607	0	34.534	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	47.0	0	SX	0	29.607	0	34.532	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	48.0	0	SX	0	29.607	0	34.532	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	49.0	0	SX	0	29.607	0	34.531	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	50.0	0	SX	0	29.607	0	34.530	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	51.0	0	SX	0	29.607	0	34.531	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	52.0	0	SX	0	29.607	0	34.531	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	53.0	0	SX	0	29.607	0	34.532	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	54.0	0	SX	0	29.607	0	34.533	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	55.0	0	SX	0	29.607	0	34.534	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	56.0	0	SX	0	29.607	0	34.533	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	57.0	0	SX	0	29.600	0	34.532	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	58.0	0	SX	0	29.603	0	34.533	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	59.0	0	SX	0	29.601	0	34.534	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	60.0	0	SX	0	29.596	0	34.535	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	61.0	0	SX	0	29.596	0	34.536	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	62.0	0	SX	0	29.596	0	34.535	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	63.0	0	SX	0	29.596	0	34.534	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	64.0	0	SX	0	29.596	0	34.535	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	65.0	0	SX	0	29.596	0	34.534	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	66.0	0	SX	0	29.596	0	34.534	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	67.0	0	SX	0	29.596	0	34.533	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	68.0	0	SX	0	29.596	0	34.533	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	69.0	0	SX	0	29.596	0	34.533	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	70.0	0	SX	0	29.596	0	34.532	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	71.0	0	SX	0	29.591	0	34.533	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	72.0	0	SX	0	29.586	0	34.532	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	73.0	0	SX	0	29.586	0	34.529	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	74.0	0	SX	0	29.586	0	34.528	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	75.0	0	SX	0	29.586	0	34.529	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	76.0	0	SX	0	29.581	0	34.530	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	77.0	0	SX	0	29.580	0	34.529	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	78.0	0	SX	0	29.586	0	34.528	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	79.0	0	SX	0	29.586	0	34.529	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	80.0	0	SX	0	29.590	0	34.535	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	81.0	0	SX	0	29.596	0	34.540	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	82.0	0	SX	0	29.592	0	34.541	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	83.0	0	SX	0	29.586	0	34.541	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	84.0	0	SX	0	29.586	0	34.543	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	85.0	0	SX	0	29.586	0	34.544	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	86.0	0	SX	0	29.586	0	34.543	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	87.0	0	SX	0	29.582	0	34.542	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	88.0	0	SX	0	29.575	0	34.544	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	89.0	0	SX	0	29.575	0	34.557	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	90.0	0	SX	0	29.594	0	34.608	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	91.0	0	SX	0	29.635	0	34.676	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	92.0	0	SX	0	29.648	0	34.717	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	93.0	0	SX	0	29.641	0	34.748	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	94.0	0	SX	0	29.624	0	34.774	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	95.0	0	SX	0	29.614	0	34.791	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	96.0	0	SX	0	29.603	0	34.809	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	97.0	0	SX	0	29.593	0	34.825	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	98.0	0	SX	0	29.586	0	34.838	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	99.0	0	SX	0	29.583	0	34.847	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	100.0	0	SX	0	29.572	0	34.853	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	101.0	0	SX	0	29.565	0	34.859	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	102.0	0	SX	0	29.565	0	34.863	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	103.0	0	SX	0	29.565	0	34.870	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	104.0	0	SX	0	29.565	0	34.878	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	105.0	0	SX	0	29.565	0	34.884	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	106.0	0	SX	0	29.565	0	34.890	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	107.0	0	SX	0	29.565	0	34.899	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	108.0	0	SX	0	29.567	0	34.911	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	109.0	0	SX	0	29.575	0	34.920	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	110.0	0	SX	0	29.578	0	34.928	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	111.0	0	SX	0	29.588	0	34.942	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	112.0	0	SX	0	29.596	0	34.958	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	113.0	0	SX	0	29.598	0	34.970	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	114.0	0	SX	0	29.605	0	34.976	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	115.0	0	SX	0	29.582	0	34.984	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	116.0	0	SX	0	29.521	0	34.998	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	117.0	0	SX	0	29.505	0	35.018	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	118.0	0	SX	0	29.467	0	35.025	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	119.0	0	SX	0	29.450	0	35.022	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	120.0	0	SX	0	29.438	0	35.016	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	121.0	0	SX	0	29.363	0	34.998	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	122.0	0	SX	0	29.272	0	34.978	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	123.0	0	SX	0	29.214	0	34.974	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	124.0	0	SX	0	29.247	0	34.994	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	125.0	0	SX	0	29.288	0	35.012	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	126.0	0	SX	0	29.326	0	35.029	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	127.0	0	SX	0	29.335	0	35.040	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	128.0	0	SX	0	29.329	0	35.039	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	129.0	0	SX	0	29.266	0	35.033	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	130.0	0	SX	0	29.145	0	35.030	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	131.0	0	SX	0	28.547	0	35.036	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	132.0	0	SX	0	28.043	0	35.045	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	133.0	0	SX	0	27.530	0	35.062	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	134.0	0	SX	0	27.464	0	35.080	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	135.0	0	SX	0	27.306	0	35.081	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	136.0	0	SX	0	27.036	0	35.089	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	137.0	0	SX	0	26.607	0	35.115	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	138.0	0	SX	0	26.469	0	35.142	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	139.0	0	SX	0	26.371	0	35.165	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	140.0	0	SX	0	26.328	0	35.179	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	141.0	0	SX	0	26.147	0	35.190	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	142.0	0	SX	0	25.798	0	35.222	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	143.0	0	SX	0	25.217	0	35.269	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	144.0	0	SX	0	24.921	0	35.302	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	145.0	0	SX	0	24.657	0	35.285	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	146.0	0	SX	0	24.480	0	35.295	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	147.0	0	SX	0	24.448	0	35.317	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	148.0	0	SX	0	24.333	0	35.331	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	149.0	0	SX	0	24.263	0	35.343	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	150.0	0	SX	0	24.232	0	35.352	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	151.0	0	SX	0	24.194	0	35.357	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	152.0	0	SX	0	24.164	0	35.358	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	153.0	0	SX	0	24.135	0	35.365	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	154.0	0	SX	0	24.115	0	35.374	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	155.0	0	SX	0	24.096	0	35.380	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	156.0	0	SX	0	24.085	0	35.390	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	157.0	0	SX	0	24.093	0	35.399	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	158.0	0	SX	0	24.094	0	35.404	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	159.0	0	SX	0	24.094	0	35.409	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	160.0	0	SX	0	24.059	0	35.434	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	161.0	0	SX	0	23.866	0	35.462	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	162.0	0	SX	0	23.519	0	35.481	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	163.0	0	SX	0	23.402	0	35.498	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	164.0	0	SX	0	23.374	0	35.499	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	165.0	0	SX	0	23.322	0	35.498	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	166.0	0	SX	0	23.256	0	35.502	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	167.0	0	SX	0	23.204	0	35.504	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	168.0	0	SX	0	23.180	0	35.503	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	169.0	0	SX	0	23.113	0	35.501	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	170.0	0	SX	0	23.029	0	35.490	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	171.0	0	SX	0	22.577	0	35.482	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	172.0	0	SX	0	22.240	0	35.493	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	173.0	0	SX	0	21.984	0	35.500	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	174.0	0	SX	0	21.750	0	35.500	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	175.0	0	SX	0	21.270	0	35.488	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	176.0	0	SX	0	20.895	0	35.481	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	177.0	0	SX	0	20.668	0	35.469	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	178.0	0	SX	0	20.484	0	35.455	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	179.0	0	SX	0	20.325	0	35.445	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	180.0	0	SX	0	20.237	0	35.437	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	181.0	0	SX	0	20.164	0	35.428	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	182.0	0	SX	0	20.116	0	35.422	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	183.0	0	SX	0	20.072	0	35.415	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	184.0	0	SX	0	20.025	0	35.407	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	185.0	0	SX	0	19.984	0	35.402	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	186.0	0	SX	0	19.953	0	35.398	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	187.0	0	SX	0	19.926	0	35.391	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	188.0	0	SX	0	19.858	0	35.381	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	189.0	0	SX	0	19.805	0	35.374	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	190.0	0	SX	0	19.780	0	35.371	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	191.0	0	SX	0	19.755	0	35.364	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	192.0	0	SX	0	19.721	0	35.358	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	193.0	0	SX	0	19.702	0	35.358	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	194.0	0	SX	0	19.698	0	35.359	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	195.0	0	SX	0	19.698	0	35.358	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	196.0	0	SX	0	19.692	0	35.360	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	197.0	0	SX	0	19.689	0	35.363	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	198.0	0	SX	0	19.683	0	35.368	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	199.0	0	SX	0	19.679	0	35.370	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	200.0	0	SX	0	19.679	0	35.368	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	201.0	0	SX	0	19.651	0	35.367	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	202.0	0	SX	0	19.610	0	35.369	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	203.0	0	SX	0	19.518	0	35.371	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	204.0	0	SX	0	19.435	0	35.373	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	205.0	0	SX	0	19.409	0	35.376	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	206.0	0	SX	0	19.405	0	35.379	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	207.0	0	SX	0	19.395	0	35.381	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	208.0	0	SX	0	19.381	0	35.381	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	209.0	0	SX	0	19.366	0	35.382	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	210.0	0	SX	0	19.322	0	35.381	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	211.0	0	SX	0	19.242	0	35.381	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	212.0	0	SX	0	19.173	0	35.383	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	213.0	0	SX	0	19.106	0	35.380	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	214.0	0	SX	0	18.931	0	35.365	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	215.0	0	SX	0	18.721	0	35.355	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	216.0	0	SX	0	18.635	0	35.358	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	217.0	0	SX	0	18.635	0	35.364	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	218.0	0	SX	0	18.631	0	35.367	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	219.0	0	SX	0	18.599	0	35.366	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	220.0	0	SX	0	18.535	0	35.360	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	221.0	0	SX	0	18.455	0	35.355	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	222.0	0	SX	0	18.389	0	35.354	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	223.0	0	SX	0	18.340	0	35.357	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	224.0	0	SX	0	18.303	0	35.359	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	225.0	0	SX	0	18.266	0	35.357	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	226.0	0	SX	0	18.177	0	35.350	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	227.0	0	SX	0	18.057	0	35.344	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	228.0	0	SX	0	17.972	0	35.339	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	229.0	0	SX	0	17.861	0	35.332	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	230.0	0	SX	0	17.760	0	35.328	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	231.0	0	SX	0	17.690	0	35.326	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	232.0	0	SX	0	17.658	0	35.325	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	233.0	0	SX	0	17.638	0	35.324	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	234.0	0	SX	0	17.577	0	35.320	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	235.0	0	SX	0	17.481	0	35.315	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	236.0	0	SX	0	17.393	0	35.310	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	237.0	0	SX	0	17.322	0	35.307	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	238.0	0	SX	0	17.288	0	35.305	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	239.0	0	SX	0	17.251	0	35.301	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	240.0	0	SX	0	17.188	0	35.279	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	241.0	0	SX	0	17.006	0	35.236	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	242.0	0	SX	0	16.819	0	35.214	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	243.0	0	SX	0	16.771	0	35.227	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	244.0	0	SX	0	16.790	0	35.241	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	245.0	0	SX	0	16.708	0	35.235	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	246.0	0	SX	0	16.536	0	35.230	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	247.0	0	SX	0	16.484	0	35.231	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	248.0	0	SX	0	16.450	0	35.224	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	249.0	0	SX	0	16.263	0	35.181	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	250.0	0	SX	0	15.780	0	35.086	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	251.0	0	SX	0	15.467	0	35.038	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	252.0	0	SX	0	15.387	0	35.016	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	253.0	0	SX	0	15.216	0	34.973	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	254.0	0	SX	0	15.095	0	34.945	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	255.0	0	SX	0	14.975	0	34.918	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	256.0	0	SX	0	14.852	0	34.887	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	257.0	0	SX	0	14.724	0	34.858	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	258.0	0	SX	0	14.605	0	34.834	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	259.0	0	SX	0	14.476	0	34.804	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	260.0	0	SX	0	14.301	0	34.782	0
JRPG___1999756	012	C	11/12/1999	06:42	138.0339	0.0231	0	261.0	0	SX	0	14.290	0	34.800	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	2.0	0	SX	0	29.741	0	34.382	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	3.0	0	SX	0	29.844	0	34.458	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	4.0	0	SX	0	29.764	0	34.472	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	5.0	0	SX	0	29.671	0	34.489	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	6.0	0	SX	0	29.657	0	34.496	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	7.0	0	SX	0	29.647	0	34.498	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	8.0	0	SX	0	29.647	0	34.502	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	9.0	0	SX	0	29.647	0	34.503	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	10.0	0	SX	0	29.637	0	34.504	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	11.0	0	SX	0	29.627	0	34.507	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	12.0	0	SX	0	29.626	0	34.510	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	13.0	0	SX	0	29.616	0	34.513	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	14.0	0	SX	0	29.615	0	34.515	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	15.0	0	SX	0	29.615	0	34.517	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	16.0	0	SX	0	29.606	0	34.516	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	17.0	0	SX	0	29.605	0	34.515	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	18.0	0	SX	0	29.605	0	34.514	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	19.0	0	SX	0	29.605	0	34.515	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	20.0	0	SX	0	29.605	0	34.518	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	21.0	0	SX	0	29.605	0	34.518	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	22.0	0	SX	0	29.597	0	34.519	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	23.0	0	SX	0	29.603	0	34.521	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	24.0	0	SX	0	29.605	0	34.522	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	25.0	0	SX	0	29.605	0	34.523	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	26.0	0	SX	0	29.605	0	34.525	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	27.0	0	SX	0	29.605	0	34.524	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	28.0	0	SX	0	29.597	0	34.525	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	29.0	0	SX	0	29.595	0	34.526	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	30.0	0	SX	0	29.603	0	34.526	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	31.0	0	SX	0	29.597	0	34.528	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	32.0	0	SX	0	29.595	0	34.529	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	33.0	0	SX	0	29.603	0	34.530	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	34.0	0	SX	0	29.597	0	34.528	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	35.0	0	SX	0	29.595	0	34.530	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	36.0	0	SX	0	29.595	0	34.532	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	37.0	0	SX	0	29.595	0	34.533	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	38.0	0	SX	0	29.595	0	34.531	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	39.0	0	SX	0	29.595	0	34.531	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	40.0	0	SX	0	29.595	0	34.532	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	41.0	0	SX	0	29.595	0	34.531	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	42.0	0	SX	0	29.595	0	34.531	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	43.0	0	SX	0	29.595	0	34.533	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	44.0	0	SX	0	29.595	0	34.533	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	45.0	0	SX	0	29.595	0	34.530	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	46.0	0	SX	0	29.595	0	34.529	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	47.0	0	SX	0	29.588	0	34.530	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	48.0	0	SX	0	29.584	0	34.530	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	49.0	0	SX	0	29.584	0	34.529	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	50.0	0	SX	0	29.578	0	34.528	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	51.0	0	SX	0	29.574	0	34.528	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	52.0	0	SX	0	29.574	0	34.527	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	53.0	0	SX	0	29.574	0	34.526	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	54.0	0	SX	0	29.574	0	34.524	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	55.0	0	SX	0	29.574	0	34.525	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	56.0	0	SX	0	29.574	0	34.525	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	57.0	0	SX	0	29.574	0	34.524	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	58.0	0	SX	0	29.574	0	34.524	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	59.0	0	SX	0	29.574	0	34.524	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	60.0	0	SX	0	29.574	0	34.524	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	61.0	0	SX	0	29.574	0	34.525	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	62.0	0	SX	0	29.574	0	34.528	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	63.0	0	SX	0	29.574	0	34.530	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	64.0	0	SX	0	29.574	0	34.531	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	65.0	0	SX	0	29.574	0	34.530	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	66.0	0	SX	0	29.579	0	34.529	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	67.0	0	SX	0	29.579	0	34.530	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	68.0	0	SX	0	29.574	0	34.530	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	69.0	0	SX	0	29.574	0	34.529	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	70.0	0	SX	0	29.568	0	34.529	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	71.0	0	SX	0	29.563	0	34.530	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	72.0	0	SX	0	29.563	0	34.529	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	73.0	0	SX	0	29.563	0	34.526	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	74.0	0	SX	0	29.563	0	34.525	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	75.0	0	SX	0	29.558	0	34.524	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	76.0	0	SX	0	29.553	0	34.524	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	77.0	0	SX	0	29.553	0	34.524	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	78.0	0	SX	0	29.558	0	34.526	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	79.0	0	SX	0	29.563	0	34.527	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	80.0	0	SX	0	29.568	0	34.532	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	81.0	0	SX	0	29.574	0	34.535	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	82.0	0	SX	0	29.569	0	34.536	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	83.0	0	SX	0	29.568	0	34.536	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	84.0	0	SX	0	29.569	0	34.539	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	85.0	0	SX	0	29.563	0	34.541	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	86.0	0	SX	0	29.563	0	34.539	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	87.0	0	SX	0	29.563	0	34.539	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	88.0	0	SX	0	29.559	0	34.541	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	89.0	0	SX	0	29.557	0	34.555	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	90.0	0	SX	0	29.582	0	34.603	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	91.0	0	SX	0	29.615	0	34.667	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	92.0	0	SX	0	29.611	0	34.707	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	93.0	0	SX	0	29.602	0	34.738	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	94.0	0	SX	0	29.591	0	34.766	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	95.0	0	SX	0	29.584	0	34.788	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	96.0	0	SX	0	29.581	0	34.810	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	97.0	0	SX	0	29.570	0	34.824	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	98.0	0	SX	0	29.563	0	34.833	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	99.0	0	SX	0	29.563	0	34.838	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	100.0	0	SX	0	29.560	0	34.841	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	101.0	0	SX	0	29.553	0	34.848	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	102.0	0	SX	0	29.553	0	34.857	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	103.0	0	SX	0	29.550	0	34.866	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	104.0	0	SX	0	29.542	0	34.875	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	105.0	0	SX	0	29.542	0	34.881	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	106.0	0	SX	0	29.542	0	34.887	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	107.0	0	SX	0	29.542	0	34.893	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	108.0	0	SX	0	29.542	0	34.902	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	109.0	0	SX	0	29.545	0	34.913	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	110.0	0	SX	0	29.555	0	34.925	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	111.0	0	SX	0	29.565	0	34.936	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	112.0	0	SX	0	29.576	0	34.950	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	113.0	0	SX	0	29.584	0	34.966	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	114.0	0	SX	0	29.584	0	34.972	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	115.0	0	SX	0	29.572	0	34.976	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	116.0	0	SX	0	29.515	0	34.990	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	117.0	0	SX	0	29.488	0	35.009	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	118.0	0	SX	0	29.473	0	35.021	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	119.0	0	SX	0	29.438	0	35.022	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	120.0	0	SX	0	29.436	0	35.021	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	121.0	0	SX	0	29.412	0	35.006	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	122.0	0	SX	0	29.305	0	34.979	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	123.0	0	SX	0	29.198	0	34.965	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	124.0	0	SX	0	29.201	0	34.969	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	125.0	0	SX	0	29.225	0	34.988	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	126.0	0	SX	0	29.276	0	35.010	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	127.0	0	SX	0	29.314	0	35.029	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	128.0	0	SX	0	29.323	0	35.032	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	129.0	0	SX	0	29.319	0	35.032	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	130.0	0	SX	0	29.275	0	35.029	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	131.0	0	SX	0	29.177	0	35.025	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	132.0	0	SX	0	28.783	0	35.031	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	133.0	0	SX	0	28.232	0	35.037	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	134.0	0	SX	0	27.729	0	35.047	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	135.0	0	SX	0	27.456	0	35.074	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	136.0	0	SX	0	27.359	0	35.079	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	137.0	0	SX	0	27.120	0	35.078	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	138.0	0	SX	0	26.715	0	35.098	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	139.0	0	SX	0	26.478	0	35.132	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	140.0	0	SX	0	26.350	0	35.164	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	141.0	0	SX	0	26.306	0	35.175	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	142.0	0	SX	0	25.948	0	35.196	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	143.0	0	SX	0	25.503	0	35.242	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	144.0	0	SX	0	24.944	0	35.280	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	145.0	0	SX	0	24.832	0	35.282	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	146.0	0	SX	0	24.484	0	35.282	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	147.0	0	SX	0	24.457	0	35.311	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	148.0	0	SX	0	24.362	0	35.324	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	149.0	0	SX	0	24.282	0	35.335	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	150.0	0	SX	0	24.233	0	35.344	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	151.0	0	SX	0	24.185	0	35.349	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	152.0	0	SX	0	24.145	0	35.355	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	153.0	0	SX	0	24.124	0	35.362	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	154.0	0	SX	0	24.105	0	35.371	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	155.0	0	SX	0	24.086	0	35.380	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	156.0	0	SX	0	24.075	0	35.388	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	157.0	0	SX	0	24.083	0	35.394	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	158.0	0	SX	0	24.084	0	35.403	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	159.0	0	SX	0	24.075	0	35.412	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	160.0	0	SX	0	24.022	0	35.437	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	161.0	0	SX	0	23.716	0	35.464	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	162.0	0	SX	0	23.479	0	35.483	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	163.0	0	SX	0	23.408	0	35.492	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	164.0	0	SX	0	23.359	0	35.496	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	165.0	0	SX	0	23.303	0	35.500	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	166.0	0	SX	0	23.245	0	35.501	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	167.0	0	SX	0	23.195	0	35.501	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	168.0	0	SX	0	23.123	0	35.498	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	169.0	0	SX	0	23.006	0	35.483	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	170.0	0	SX	0	22.584	0	35.471	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	171.0	0	SX	0	22.173	0	35.482	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	172.0	0	SX	0	21.873	0	35.499	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	173.0	0	SX	0	21.717	0	35.504	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	174.0	0	SX	0	21.302	0	35.489	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	175.0	0	SX	0	20.993	0	35.484	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	176.0	0	SX	0	20.715	0	35.473	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	177.0	0	SX	0	20.533	0	35.465	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	178.0	0	SX	0	20.382	0	35.450	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	179.0	0	SX	0	20.267	0	35.442	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	180.0	0	SX	0	20.191	0	35.432	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	181.0	0	SX	0	20.111	0	35.421	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	182.0	0	SX	0	20.060	0	35.414	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	183.0	0	SX	0	20.016	0	35.408	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	184.0	0	SX	0	19.969	0	35.403	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	185.0	0	SX	0	19.942	0	35.398	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	186.0	0	SX	0	19.897	0	35.390	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	187.0	0	SX	0	19.854	0	35.383	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	188.0	0	SX	0	19.816	0	35.378	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	189.0	0	SX	0	19.778	0	35.373	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	190.0	0	SX	0	19.741	0	35.368	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	191.0	0	SX	0	19.715	0	35.361	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	192.0	0	SX	0	19.697	0	35.359	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	193.0	0	SX	0	19.684	0	35.357	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	194.0	0	SX	0	19.681	0	35.355	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	195.0	0	SX	0	19.675	0	35.356	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	196.0	0	SX	0	19.671	0	35.358	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	197.0	0	SX	0	19.671	0	35.359	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	198.0	0	SX	0	19.665	0	35.361	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	199.0	0	SX	0	19.662	0	35.367	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	200.0	0	SX	0	19.667	0	35.369	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	201.0	0	SX	0	19.654	0	35.367	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	202.0	0	SX	0	19.621	0	35.367	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	203.0	0	SX	0	19.577	0	35.369	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	204.0	0	SX	0	19.476	0	35.369	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	205.0	0	SX	0	19.400	0	35.371	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	206.0	0	SX	0	19.382	0	35.375	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	207.0	0	SX	0	19.378	0	35.377	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	208.0	0	SX	0	19.368	0	35.375	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	209.0	0	SX	0	19.343	0	35.374	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	210.0	0	SX	0	19.315	0	35.375	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	211.0	0	SX	0	19.282	0	35.377	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	212.0	0	SX	0	19.225	0	35.379	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	213.0	0	SX	0	19.150	0	35.378	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	214.0	0	SX	0	19.070	0	35.372	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	215.0	0	SX	0	18.911	0	35.359	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	216.0	0	SX	0	18.718	0	35.350	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	217.0	0	SX	0	18.628	0	35.352	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	218.0	0	SX	0	18.617	0	35.356	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	219.0	0	SX	0	18.613	0	35.360	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	220.0	0	SX	0	18.608	0	35.364	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	221.0	0	SX	0	18.579	0	35.362	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	222.0	0	SX	0	18.504	0	35.357	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	223.0	0	SX	0	18.433	0	35.355	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	224.0	0	SX	0	18.376	0	35.358	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	225.0	0	SX	0	18.329	0	35.359	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	226.0	0	SX	0	18.274	0	35.356	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	227.0	0	SX	0	18.182	0	35.348	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	228.0	0	SX	0	18.055	0	35.339	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	229.0	0	SX	0	17.952	0	35.335	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	230.0	0	SX	0	17.878	0	35.332	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	231.0	0	SX	0	17.799	0	35.330	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	232.0	0	SX	0	17.729	0	35.328	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	233.0	0	SX	0	17.686	0	35.325	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	234.0	0	SX	0	17.656	0	35.327	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	235.0	0	SX	0	17.637	0	35.326	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	236.0	0	SX	0	17.592	0	35.319	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	237.0	0	SX	0	17.509	0	35.313	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	238.0	0	SX	0	17.438	0	35.309	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	239.0	0	SX	0	17.359	0	35.305	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	240.0	0	SX	0	17.300	0	35.305	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	241.0	0	SX	0	17.260	0	35.302	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	242.0	0	SX	0	17.217	0	35.290	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	243.0	0	SX	0	17.126	0	35.267	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	244.0	0	SX	0	16.979	0	35.237	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	245.0	0	SX	0	16.820	0	35.211	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	246.0	0	SX	0	16.758	0	35.219	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	247.0	0	SX	0	16.769	0	35.239	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	248.0	0	SX	0	16.727	0	35.239	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	249.0	0	SX	0	16.602	0	35.230	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	250.0	0	SX	0	16.505	0	35.228	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	251.0	0	SX	0	16.451	0	35.228	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	252.0	0	SX	0	16.385	0	35.205	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	253.0	0	SX	0	16.150	0	35.132	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	254.0	0	SX	0	15.633	0	35.052	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	255.0	0	SX	0	15.403	0	35.018	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	256.0	0	SX	0	15.310	0	34.980	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	257.0	0	SX	0	15.125	0	34.954	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	258.0	0	SX	0	15.098	0	34.943	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	259.0	0	SX	0	14.967	0	34.914	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	260.0	0	SX	0	14.871	0	34.893	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	261.0	0	SX	0	14.744	0	34.857	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	262.0	0	SX	0	14.548	0	34.822	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	263.0	0	SX	0	14.391	0	34.789	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	264.0	0	SX	0	14.265	0	34.778	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	265.0	0	SX	0	14.288	0	34.803	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	266.0	0	SX	0	14.470	0	34.888	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	267.0	0	SX	0	14.776	0	34.976	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	268.0	0	SX	0	14.884	0	35.001	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	269.0	0	SX	0	14.906	0	35.023	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	270.0	0	SX	0	14.961	0	35.075	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	271.0	0	SX	0	15.083	0	35.120	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	272.0	0	SX	0	15.127	0	35.132	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	273.0	0	SX	0	15.146	0	35.141	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	274.0	0	SX	0	15.162	0	35.151	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	275.0	0	SX	0	15.157	0	35.150	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	276.0	0	SX	0	15.092	0	35.145	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	277.0	0	SX	0	15.020	0	35.146	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	278.0	0	SX	0	14.991	0	35.142	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	279.0	0	SX	0	14.934	0	35.137	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	280.0	0	SX	0	14.843	0	35.132	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	281.0	0	SX	0	14.807	0	35.129	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	282.0	0	SX	0	14.796	0	35.127	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	283.0	0	SX	0	14.716	0	35.083	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	284.0	0	SX	0	14.356	0	35.045	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	285.0	0	SX	0	14.096	0	35.007	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	286.0	0	SX	0	13.901	0	34.977	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	287.0	0	SX	0	13.716	0	34.956	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	288.0	0	SX	0	13.622	0	34.953	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	289.0	0	SX	0	13.538	0	34.943	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	290.0	0	SX	0	13.490	0	34.936	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	291.0	0	SX	0	13.435	0	34.930	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	292.0	0	SX	0	13.379	0	34.924	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	293.0	0	SX	0	13.332	0	34.923	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	294.0	0	SX	0	13.312	0	34.921	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	295.0	0	SX	0	13.294	0	34.918	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	296.0	0	SX	0	13.284	0	34.914	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	297.0	0	SX	0	13.266	0	34.913	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	298.0	0	SX	0	13.256	0	34.918	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	299.0	0	SX	0	13.255	0	34.920	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	300.0	0	SX	0	13.255	0	34.920	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	301.0	0	SX	0	13.255	0	34.917	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	302.0	0	SX	0	13.255	0	34.914	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	303.0	0	SX	0	13.247	0	34.915	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	304.0	0	SX	0	13.238	0	34.914	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	305.0	0	SX	0	13.228	0	34.914	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	306.0	0	SX	0	13.203	0	34.911	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	307.0	0	SX	0	13.151	0	34.919	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	308.0	0	SX	0	13.103	0	34.957	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	309.0	0	SX	0	12.924	0	34.976	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	310.0	0	SX	0	12.805	0	34.975	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	311.0	0	SX	0	12.679	0	34.967	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	312.0	0	SX	0	12.595	0	34.963	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	313.0	0	SX	0	12.543	0	34.961	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	314.0	0	SX	0	12.474	0	34.950	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	315.0	0	SX	0	12.399	0	34.942	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	316.0	0	SX	0	12.355	0	34.935	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	317.0	0	SX	0	12.303	0	34.929	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	318.0	0	SX	0	12.218	0	34.918	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	319.0	0	SX	0	12.176	0	34.917	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	320.0	0	SX	0	12.169	0	34.921	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	321.0	0	SX	0	12.140	0	34.921	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	322.0	0	SX	0	12.118	0	34.922	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	323.0	0	SX	0	12.106	0	34.923	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	324.0	0	SX	0	12.103	0	34.921	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	325.0	0	SX	0	12.083	0	34.913	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	326.0	0	SX	0	11.974	0	34.888	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	327.0	0	SX	0	11.734	0	34.856	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	328.0	0	SX	0	11.527	0	34.845	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	329.0	0	SX	0	11.474	0	34.847	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	330.0	0	SX	0	11.461	0	34.849	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	331.0	0	SX	0	11.455	0	34.850	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	332.0	0	SX	0	11.462	0	34.849	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	333.0	0	SX	0	11.465	0	34.845	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	334.0	0	SX	0	11.465	0	34.845	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	335.0	0	SX	0	11.465	0	34.848	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	336.0	0	SX	0	11.471	0	34.850	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	337.0	0	SX	0	11.474	0	34.853	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	338.0	0	SX	0	11.474	0	34.853	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	339.0	0	SX	0	11.468	0	34.851	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	340.0	0	SX	0	11.459	0	34.849	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	341.0	0	SX	0	11.443	0	34.848	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	342.0	0	SX	0	11.431	0	34.846	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	343.0	0	SX	0	11.427	0	34.844	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	344.0	0	SX	0	11.427	0	34.844	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	345.0	0	SX	0	11.427	0	34.844	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	346.0	0	SX	0	11.422	0	34.842	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	347.0	0	SX	0	11.407	0	34.838	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	348.0	0	SX	0	11.378	0	34.835	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	349.0	0	SX	0	11.345	0	34.834	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	350.0	0	SX	0	11.328	0	34.832	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	351.0	0	SX	0	11.308	0	34.830	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	352.0	0	SX	0	11.295	0	34.828	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	353.0	0	SX	0	11.290	0	34.826	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	354.0	0	SX	0	11.281	0	34.826	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	355.0	0	SX	0	11.267	0	34.825	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	356.0	0	SX	0	11.248	0	34.820	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	357.0	0	SX	0	11.224	0	34.818	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	358.0	0	SX	0	11.210	0	34.817	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	359.0	0	SX	0	11.196	0	34.811	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	360.0	0	SX	0	11.164	0	34.804	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	361.0	0	SX	0	11.131	0	34.800	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	362.0	0	SX	0	11.103	0	34.797	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	363.0	0	SX	0	11.045	0	34.790	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	364.0	0	SX	0	10.977	0	34.781	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	365.0	0	SX	0	10.898	0	34.770	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	366.0	0	SX	0	10.792	0	34.760	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	367.0	0	SX	0	10.733	0	34.754	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	368.0	0	SX	0	10.704	0	34.752	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	369.0	0	SX	0	10.677	0	34.751	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	370.0	0	SX	0	10.651	0	34.750	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	371.0	0	SX	0	10.642	0	34.748	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	372.0	0	SX	0	10.632	0	34.747	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	373.0	0	SX	0	10.623	0	34.746	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	374.0	0	SX	0	10.614	0	34.747	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	375.0	0	SX	0	10.604	0	34.749	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	376.0	0	SX	0	10.595	0	34.749	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	377.0	0	SX	0	10.586	0	34.745	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	378.0	0	SX	0	10.567	0	34.739	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	379.0	0	SX	0	10.535	0	34.738	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	380.0	0	SX	0	10.517	0	34.738	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	381.0	0	SX	0	10.495	0	34.735	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	382.0	0	SX	0	10.467	0	34.733	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	383.0	0	SX	0	10.426	0	34.729	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	384.0	0	SX	0	10.381	0	34.728	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	385.0	0	SX	0	10.381	0	34.730	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	386.0	0	SX	0	10.375	0	34.729	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	387.0	0	SX	0	10.340	0	34.724	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	388.0	0	SX	0	10.282	0	34.723	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	389.0	0	SX	0	10.263	0	34.724	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	390.0	0	SX	0	10.247	0	34.723	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	391.0	0	SX	0	10.237	0	34.724	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	392.0	0	SX	0	10.233	0	34.723	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	393.0	0	SX	0	10.233	0	34.717	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	394.0	0	SX	0	10.197	0	34.712	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	395.0	0	SX	0	10.151	0	34.710	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	396.0	0	SX	0	10.129	0	34.709	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	397.0	0	SX	0	10.103	0	34.705	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	398.0	0	SX	0	10.086	0	34.706	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	399.0	0	SX	0	10.077	0	34.704	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	400.0	0	SX	0	10.069	0	34.702	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	401.0	0	SX	0	10.066	0	34.703	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	402.0	0	SX	0	10.049	0	34.700	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	403.0	0	SX	0	10.034	0	34.698	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	404.0	0	SX	0	10.000	0	34.695	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	405.0	0	SX	0	9.981	0	34.689	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	406.0	0	SX	0	9.965	0	34.691	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	407.0	0	SX	0	9.962	0	34.693	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	408.0	0	SX	0	9.947	0	34.691	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	409.0	0	SX	0	9.947	0	34.693	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	410.0	0	SX	0	9.947	0	34.694	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	411.0	0	SX	0	9.946	0	34.690	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	412.0	0	SX	0	9.937	0	34.687	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	413.0	0	SX	0	9.937	0	34.688	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	414.0	0	SX	0	9.936	0	34.687	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	415.0	0	SX	0	9.928	0	34.690	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	416.0	0	SX	0	9.928	0	34.693	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	417.0	0	SX	0	9.928	0	34.694	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	418.0	0	SX	0	9.928	0	34.693	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	419.0	0	SX	0	9.928	0	34.694	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	420.0	0	SX	0	9.928	0	34.694	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	421.0	0	SX	0	9.928	0	34.689	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	422.0	0	SX	0	9.928	0	34.684	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	423.0	0	SX	0	9.918	0	34.686	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	424.0	0	SX	0	9.918	0	34.688	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	425.0	0	SX	0	9.909	0	34.686	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	426.0	0	SX	0	9.899	0	34.686	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	427.0	0	SX	0	9.890	0	34.688	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	428.0	0	SX	0	9.890	0	34.686	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	429.0	0	SX	0	9.880	0	34.682	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	430.0	0	SX	0	9.871	0	34.684	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	431.0	0	SX	0	9.861	0	34.686	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	432.0	0	SX	0	9.852	0	34.682	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	433.0	0	SX	0	9.834	0	34.679	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	434.0	0	SX	0	9.796	0	34.674	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	435.0	0	SX	0	9.750	0	34.673	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	436.0	0	SX	0	9.702	0	34.665	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	437.0	0	SX	0	9.638	0	34.655	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	438.0	0	SX	0	9.555	0	34.654	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	439.0	0	SX	0	9.505	0	34.653	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	440.0	0	SX	0	9.493	0	34.655	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	441.0	0	SX	0	9.483	0	34.660	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	442.0	0	SX	0	9.482	0	34.656	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	443.0	0	SX	0	9.482	0	34.658	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	444.0	0	SX	0	9.474	0	34.655	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	445.0	0	SX	0	9.473	0	34.652	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	446.0	0	SX	0	9.456	0	34.655	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	447.0	0	SX	0	9.412	0	34.656	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	448.0	0	SX	0	9.382	0	34.653	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	449.0	0	SX	0	9.353	0	34.650	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	450.0	0	SX	0	9.333	0	34.650	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	451.0	0	SX	0	9.314	0	34.647	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	452.0	0	SX	0	9.279	0	34.643	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	453.0	0	SX	0	9.210	0	34.641	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	454.0	0	SX	0	9.174	0	34.638	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	455.0	0	SX	0	9.154	0	34.637	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	456.0	0	SX	0	9.150	0	34.635	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	457.0	0	SX	0	9.081	0	34.630	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	458.0	0	SX	0	9.034	0	34.631	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	459.0	0	SX	0	9.019	0	34.633	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	460.0	0	SX	0	9.002	0	34.628	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	461.0	0	SX	0	8.909	0	34.624	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	462.0	0	SX	0	8.862	0	34.625	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	463.0	0	SX	0	8.848	0	34.627	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	464.0	0	SX	0	8.831	0	34.626	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	465.0	0	SX	0	8.819	0	34.625	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	466.0	0	SX	0	8.810	0	34.626	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	467.0	0	SX	0	8.787	0	34.625	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	468.0	0	SX	0	8.751	0	34.620	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	469.0	0	SX	0	8.707	0	34.618	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	470.0	0	SX	0	8.659	0	34.617	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	471.0	0	SX	0	8.639	0	34.618	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	472.0	0	SX	0	8.636	0	34.617	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	473.0	0	SX	0	8.629	0	34.614	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	474.0	0	SX	0	8.613	0	34.614	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	475.0	0	SX	0	8.601	0	34.613	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	476.0	0	SX	0	8.585	0	34.610	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	477.0	0	SX	0	8.565	0	34.612	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	478.0	0	SX	0	8.547	0	34.612	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	479.0	0	SX	0	8.528	0	34.608	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	480.0	0	SX	0	8.521	0	34.603	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	481.0	0	SX	0	8.521	0	34.602	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	482.0	0	SX	0	8.497	0	34.598	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	483.0	0	SX	0	8.453	0	34.594	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	484.0	0	SX	0	8.418	0	34.591	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	485.0	0	SX	0	8.401	0	34.592	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	486.0	0	SX	0	8.397	0	34.593	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	487.0	0	SX	0	8.397	0	34.593	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	488.0	0	SX	0	8.403	0	34.591	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	489.0	0	SX	0	8.401	0	34.589	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	490.0	0	SX	0	8.331	0	34.581	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	491.0	0	SX	0	8.245	0	34.580	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	492.0	0	SX	0	8.216	0	34.583	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	493.0	0	SX	0	8.211	0	34.582	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	494.0	0	SX	0	8.190	0	34.576	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	495.0	0	SX	0	8.151	0	34.575	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	496.0	0	SX	0	8.119	0	34.578	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	497.0	0	SX	0	8.100	0	34.579	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	498.0	0	SX	0	8.091	0	34.579	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	499.0	0	SX	0	8.091	0	34.581	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	500.0	0	SX	0	8.087	0	34.581	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	501.0	0	SX	0	8.077	0	34.580	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	502.0	0	SX	0	8.067	0	34.580	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	503.0	0	SX	0	8.058	0	34.581	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	504.0	0	SX	0	8.053	0	34.580	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	505.0	0	SX	0	8.048	0	34.580	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	506.0	0	SX	0	8.039	0	34.578	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	507.0	0	SX	0	8.034	0	34.579	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	508.0	0	SX	0	8.025	0	34.579	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	509.0	0	SX	0	8.010	0	34.579	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	510.0	0	SX	0	8.001	0	34.576	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	511.0	0	SX	0	7.996	0	34.573	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	512.0	0	SX	0	7.992	0	34.574	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	513.0	0	SX	0	7.982	0	34.575	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	514.0	0	SX	0	7.972	0	34.574	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	515.0	0	SX	0	7.963	0	34.573	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	516.0	0	SX	0	7.957	0	34.573	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	517.0	0	SX	0	7.957	0	34.576	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	518.0	0	SX	0	7.957	0	34.580	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	519.0	0	SX	0	7.961	0	34.581	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	520.0	0	SX	0	7.963	0	34.580	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	521.0	0	SX	0	7.957	0	34.577	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	522.0	0	SX	0	7.954	0	34.577	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	523.0	0	SX	0	7.947	0	34.578	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	524.0	0	SX	0	7.944	0	34.576	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	525.0	0	SX	0	7.938	0	34.574	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	526.0	0	SX	0	7.935	0	34.574	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	527.0	0	SX	0	7.928	0	34.578	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	528.0	0	SX	0	7.928	0	34.581	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	529.0	0	SX	0	7.928	0	34.580	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	530.0	0	SX	0	7.928	0	34.577	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	531.0	0	SX	0	7.928	0	34.575	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	532.0	0	SX	0	7.928	0	34.575	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	533.0	0	SX	0	7.923	0	34.574	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	534.0	0	SX	0	7.909	0	34.572	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	535.0	0	SX	0	7.904	0	34.571	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	536.0	0	SX	0	7.890	0	34.571	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	537.0	0	SX	0	7.885	0	34.569	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	538.0	0	SX	0	7.871	0	34.571	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	539.0	0	SX	0	7.871	0	34.571	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	540.0	0	SX	0	7.869	0	34.573	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	541.0	0	SX	0	7.859	0	34.570	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	542.0	0	SX	0	7.845	0	34.568	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	543.0	0	SX	0	7.819	0	34.568	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	544.0	0	SX	0	7.802	0	34.566	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	545.0	0	SX	0	7.790	0	34.564	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	546.0	0	SX	0	7.770	0	34.563	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	547.0	0	SX	0	7.746	0	34.567	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	548.0	0	SX	0	7.744	0	34.567	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	549.0	0	SX	0	7.736	0	34.563	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	550.0	0	SX	0	7.735	0	34.561	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	551.0	0	SX	0	7.727	0	34.565	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	552.0	0	SX	0	7.727	0	34.563	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	553.0	0	SX	0	7.726	0	34.566	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	554.0	0	SX	0	7.717	0	34.567	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	555.0	0	SX	0	7.717	0	34.564	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	556.0	0	SX	0	7.717	0	34.560	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	557.0	0	SX	0	7.717	0	34.561	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	558.0	0	SX	0	7.716	0	34.562	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	559.0	0	SX	0	7.708	0	34.564	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	560.0	0	SX	0	7.707	0	34.563	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	561.0	0	SX	0	7.698	0	34.565	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	562.0	0	SX	0	7.697	0	34.563	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	563.0	0	SX	0	7.688	0	34.562	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	564.0	0	SX	0	7.688	0	34.564	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	565.0	0	SX	0	7.688	0	34.563	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	566.0	0	SX	0	7.688	0	34.563	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	567.0	0	SX	0	7.688	0	34.562	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	568.0	0	SX	0	7.688	0	34.562	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	569.0	0	SX	0	7.688	0	34.562	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	570.0	0	SX	0	7.688	0	34.565	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	571.0	0	SX	0	7.679	0	34.569	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	572.0	0	SX	0	7.679	0	34.568	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	573.0	0	SX	0	7.679	0	34.568	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	574.0	0	SX	0	7.679	0	34.565	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	575.0	0	SX	0	7.679	0	34.559	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	576.0	0	SX	0	7.669	0	34.561	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	577.0	0	SX	0	7.669	0	34.562	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	578.0	0	SX	0	7.660	0	34.564	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	579.0	0	SX	0	7.660	0	34.564	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	580.0	0	SX	0	7.641	0	34.560	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	581.0	0	SX	0	7.605	0	34.555	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	582.0	0	SX	0	7.540	0	34.552	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	583.0	0	SX	0	7.482	0	34.548	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	584.0	0	SX	0	7.424	0	34.546	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	585.0	0	SX	0	7.402	0	34.549	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	586.0	0	SX	0	7.391	0	34.549	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	587.0	0	SX	0	7.382	0	34.547	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	588.0	0	SX	0	7.372	0	34.543	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	589.0	0	SX	0	7.363	0	34.542	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	590.0	0	SX	0	7.353	0	34.543	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	591.0	0	SX	0	7.327	0	34.542	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	592.0	0	SX	0	7.282	0	34.536	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	593.0	0	SX	0	7.250	0	34.539	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	594.0	0	SX	0	7.246	0	34.542	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	595.0	0	SX	0	7.238	0	34.540	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	596.0	0	SX	0	7.220	0	34.537	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	597.0	0	SX	0	7.185	0	34.539	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	598.0	0	SX	0	7.171	0	34.539	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	599.0	0	SX	0	7.161	0	34.537	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	600.0	0	SX	0	7.144	0	34.536	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	601.0	0	SX	0	7.132	0	34.533	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	602.0	0	SX	0	7.107	0	34.531	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	603.0	0	SX	0	7.093	0	34.530	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	604.0	0	SX	0	7.076	0	34.531	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	605.0	0	SX	0	7.057	0	34.529	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	606.0	0	SX	0	7.045	0	34.529	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	607.0	0	SX	0	7.036	0	34.531	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	608.0	0	SX	0	7.027	0	34.530	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	609.0	0	SX	0	7.024	0	34.526	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	610.0	0	SX	0	7.024	0	34.526	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	611.0	0	SX	0	7.024	0	34.528	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	612.0	0	SX	0	7.024	0	34.529	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	613.0	0	SX	0	7.017	0	34.531	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	614.0	0	SX	0	7.014	0	34.531	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	615.0	0	SX	0	7.008	0	34.529	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	616.0	0	SX	0	6.998	0	34.528	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	617.0	0	SX	0	6.988	0	34.531	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	618.0	0	SX	0	6.985	0	34.531	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	619.0	0	SX	0	6.979	0	34.531	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	620.0	0	SX	0	6.976	0	34.529	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	621.0	0	SX	0	6.969	0	34.528	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	622.0	0	SX	0	6.966	0	34.528	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	623.0	0	SX	0	6.960	0	34.528	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	624.0	0	SX	0	6.944	0	34.527	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	625.0	0	SX	0	6.931	0	34.525	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	626.0	0	SX	0	6.921	0	34.524	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	627.0	0	SX	0	6.918	0	34.525	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	628.0	0	SX	0	6.906	0	34.526	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	629.0	0	SX	0	6.893	0	34.525	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	630.0	0	SX	0	6.877	0	34.523	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	631.0	0	SX	0	6.858	0	34.523	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	632.0	0	SX	0	6.839	0	34.522	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	633.0	0	SX	0	6.825	0	34.521	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	634.0	0	SX	0	6.810	0	34.520	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	635.0	0	SX	0	6.786	0	34.519	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	636.0	0	SX	0	6.762	0	34.517	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	637.0	0	SX	0	6.737	0	34.515	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	638.0	0	SX	0	6.693	0	34.511	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	639.0	0	SX	0	6.620	0	34.510	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	640.0	0	SX	0	6.559	0	34.510	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	641.0	0	SX	0	6.515	0	34.508	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	642.0	0	SX	0	6.462	0	34.505	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	643.0	0	SX	0	6.414	0	34.505	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	644.0	0	SX	0	6.385	0	34.506	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	645.0	0	SX	0	6.361	0	34.507	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	646.0	0	SX	0	6.341	0	34.507	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	647.0	0	SX	0	6.313	0	34.506	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	648.0	0	SX	0	6.270	0	34.504	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	649.0	0	SX	0	6.236	0	34.503	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	650.0	0	SX	0	6.216	0	34.505	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	651.0	0	SX	0	6.206	0	34.507	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	652.0	0	SX	0	6.187	0	34.505	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	653.0	0	SX	0	6.162	0	34.503	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	654.0	0	SX	0	6.143	0	34.503	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	655.0	0	SX	0	6.128	0	34.504	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	656.0	0	SX	0	6.110	0	34.503	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	657.0	0	SX	0	6.089	0	34.502	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	658.0	0	SX	0	6.068	0	34.501	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	659.0	0	SX	0	6.041	0	34.502	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	660.0	0	SX	0	6.031	0	34.503	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	661.0	0	SX	0	6.021	0	34.502	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	662.0	0	SX	0	6.012	0	34.504	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	663.0	0	SX	0	6.002	0	34.505	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	664.0	0	SX	0	5.995	0	34.507	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	665.0	0	SX	0	5.992	0	34.507	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	666.0	0	SX	0	5.983	0	34.505	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	667.0	0	SX	0	5.973	0	34.504	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	668.0	0	SX	0	5.960	0	34.504	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	669.0	0	SX	0	5.944	0	34.506	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	670.0	0	SX	0	5.937	0	34.509	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	671.0	0	SX	0	5.937	0	34.507	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	672.0	0	SX	0	5.934	0	34.505	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	673.0	0	SX	0	5.924	0	34.508	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	674.0	0	SX	0	5.915	0	34.509	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	675.0	0	SX	0	5.905	0	34.509	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	676.0	0	SX	0	5.895	0	34.507	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	677.0	0	SX	0	5.888	0	34.508	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	678.0	0	SX	0	5.885	0	34.508	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	679.0	0	SX	0	5.876	0	34.509	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	680.0	0	SX	0	5.869	0	34.511	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	681.0	0	SX	0	5.869	0	34.511	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	682.0	0	SX	0	5.869	0	34.509	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	683.0	0	SX	0	5.869	0	34.507	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	684.0	0	SX	0	5.869	0	34.507	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	685.0	0	SX	0	5.867	0	34.507	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	686.0	0	SX	0	5.859	0	34.505	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	687.0	0	SX	0	5.859	0	34.504	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	688.0	0	SX	0	5.857	0	34.506	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	689.0	0	SX	0	5.849	0	34.507	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	690.0	0	SX	0	5.849	0	34.509	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	691.0	0	SX	0	5.848	0	34.507	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	692.0	0	SX	0	5.840	0	34.509	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	693.0	0	SX	0	5.840	0	34.511	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	694.0	0	SX	0	5.840	0	34.507	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	695.0	0	SX	0	5.837	0	34.506	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	696.0	0	SX	0	5.818	0	34.509	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	697.0	0	SX	0	5.800	0	34.510	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	698.0	0	SX	0	5.791	0	34.508	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	699.0	0	SX	0	5.791	0	34.509	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	700.0	0	SX	0	5.790	0	34.508	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	701.0	0	SX	0	5.782	0	34.507	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	702.0	0	SX	0	5.790	0	34.508	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	703.0	0	SX	0	5.781	0	34.509	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	704.0	0	SX	0	5.780	0	34.509	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	705.0	0	SX	0	5.770	0	34.510	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	706.0	0	SX	0	5.763	0	34.511	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	707.0	0	SX	0	5.771	0	34.511	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	708.0	0	SX	0	5.771	0	34.509	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	709.0	0	SX	0	5.771	0	34.509	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	710.0	0	SX	0	5.771	0	34.515	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	711.0	0	SX	0	5.771	0	34.513	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	712.0	0	SX	0	5.762	0	34.512	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	713.0	0	SX	0	5.762	0	34.511	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	714.0	0	SX	0	5.762	0	34.511	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	715.0	0	SX	0	5.762	0	34.514	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	716.0	0	SX	0	5.762	0	34.512	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	717.0	0	SX	0	5.762	0	34.509	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	718.0	0	SX	0	5.762	0	34.510	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	719.0	0	SX	0	5.752	0	34.512	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	720.0	0	SX	0	5.752	0	34.511	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	721.0	0	SX	0	5.752	0	34.511	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	722.0	0	SX	0	5.752	0	34.513	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	723.0	0	SX	0	5.743	0	34.515	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	724.0	0	SX	0	5.742	0	34.514	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	725.0	0	SX	0	5.733	0	34.511	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	726.0	0	SX	0	5.723	0	34.511	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	727.0	0	SX	0	5.696	0	34.509	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	728.0	0	SX	0	5.675	0	34.509	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	729.0	0	SX	0	5.673	0	34.506	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	730.0	0	SX	0	5.665	0	34.512	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	731.0	0	SX	0	5.672	0	34.511	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	732.0	0	SX	0	5.656	0	34.514	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	733.0	0	SX	0	5.645	0	34.515	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	734.0	0	SX	0	5.628	0	34.513	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	735.0	0	SX	0	5.608	0	34.514	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	736.0	0	SX	0	5.588	0	34.515	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	737.0	0	SX	0	5.569	0	34.514	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	738.0	0	SX	0	5.549	0	34.516	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	739.0	0	SX	0	5.538	0	34.518	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	740.0	0	SX	0	5.536	0	34.520	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	741.0	0	SX	0	5.536	0	34.518	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	742.0	0	SX	0	5.536	0	34.516	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	743.0	0	SX	0	5.521	0	34.516	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	744.0	0	SX	0	5.501	0	34.513	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	745.0	0	SX	0	5.482	0	34.514	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	746.0	0	SX	0	5.462	0	34.515	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	747.0	0	SX	0	5.450	0	34.513	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	748.0	0	SX	0	5.426	0	34.517	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	749.0	0	SX	0	5.411	0	34.521	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	750.0	0	SX	0	5.409	0	34.523	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	751.0	0	SX	0	5.409	0	34.522	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	752.0	0	SX	0	5.402	0	34.520	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	753.0	0	SX	0	5.399	0	34.519	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	754.0	0	SX	0	5.399	0	34.518	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	755.0	0	SX	0	5.399	0	34.520	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	756.0	0	SX	0	5.393	0	34.524	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	757.0	0	SX	0	5.396	0	34.521	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	758.0	0	SX	0	5.386	0	34.519	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	759.0	0	SX	0	5.373	0	34.522	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	760.0	0	SX	0	5.370	0	34.521	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	761.0	0	SX	0	5.370	0	34.518	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	762.0	0	SX	0	5.363	0	34.520	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	763.0	0	SX	0	5.360	0	34.522	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	764.0	0	SX	0	5.353	0	34.520	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	765.0	0	SX	0	5.350	0	34.517	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	766.0	0	SX	0	5.344	0	34.520	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	767.0	0	SX	0	5.340	0	34.523	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	768.0	0	SX	0	5.334	0	34.522	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	769.0	0	SX	0	5.331	0	34.520	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	770.0	0	SX	0	5.331	0	34.518	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	771.0	0	SX	0	5.331	0	34.518	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	772.0	0	SX	0	5.325	0	34.520	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	773.0	0	SX	0	5.321	0	34.521	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	774.0	0	SX	0	5.321	0	34.521	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	775.0	0	SX	0	5.321	0	34.523	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	776.0	0	SX	0	5.321	0	34.524	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	777.0	0	SX	0	5.315	0	34.523	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	778.0	0	SX	0	5.311	0	34.523	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	779.0	0	SX	0	5.311	0	34.522	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	780.0	0	SX	0	5.311	0	34.522	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	781.0	0	SX	0	5.311	0	34.522	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	782.0	0	SX	0	5.306	0	34.520	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	783.0	0	SX	0	5.296	0	34.519	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	784.0	0	SX	0	5.286	0	34.520	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	785.0	0	SX	0	5.276	0	34.519	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	786.0	0	SX	0	5.267	0	34.518	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	787.0	0	SX	0	5.257	0	34.519	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	788.0	0	SX	0	5.238	0	34.519	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	789.0	0	SX	0	5.209	0	34.520	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	790.0	0	SX	0	5.193	0	34.521	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	791.0	0	SX	0	5.188	0	34.522	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	792.0	0	SX	0	5.178	0	34.523	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	793.0	0	SX	0	5.173	0	34.524	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	794.0	0	SX	0	5.169	0	34.523	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	795.0	0	SX	0	5.160	0	34.523	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	796.0	0	SX	0	5.150	0	34.524	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	797.0	0	SX	0	5.144	0	34.523	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	798.0	0	SX	0	5.144	0	34.523	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	799.0	0	SX	0	5.144	0	34.523	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	800.0	0	SX	0	5.144	0	34.522	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	801.0	0	SX	0	5.144	0	34.522	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	802.0	0	SX	0	5.140	0	34.524	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	803.0	0	SX	0	5.134	0	34.526	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	804.0	0	SX	0	5.134	0	34.526	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	805.0	0	SX	0	5.130	0	34.522	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	806.0	0	SX	0	5.124	0	34.521	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	807.0	0	SX	0	5.120	0	34.523	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	808.0	0	SX	0	5.114	0	34.523	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	809.0	0	SX	0	5.111	0	34.522	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	810.0	0	SX	0	5.104	0	34.522	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	811.0	0	SX	0	5.104	0	34.522	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	812.0	0	SX	0	5.104	0	34.523	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	813.0	0	SX	0	5.104	0	34.525	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	814.0	0	SX	0	5.104	0	34.526	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	815.0	0	SX	0	5.104	0	34.526	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	816.0	0	SX	0	5.104	0	34.526	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	817.0	0	SX	0	5.104	0	34.526	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	818.0	0	SX	0	5.102	0	34.524	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	819.0	0	SX	0	5.095	0	34.526	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	820.0	0	SX	0	5.095	0	34.528	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	821.0	0	SX	0	5.095	0	34.528	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	822.0	0	SX	0	5.095	0	34.528	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	823.0	0	SX	0	5.095	0	34.527	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	824.0	0	SX	0	5.095	0	34.528	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	825.0	0	SX	0	5.093	0	34.528	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	826.0	0	SX	0	5.085	0	34.528	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	827.0	0	SX	0	5.087	0	34.529	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	828.0	0	SX	0	5.093	0	34.529	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	829.0	0	SX	0	5.087	0	34.528	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	830.0	0	SX	0	5.095	0	34.528	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	831.0	0	SX	0	5.095	0	34.528	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	832.0	0	SX	0	5.093	0	34.527	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	833.0	0	SX	0	5.085	0	34.527	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	834.0	0	SX	0	5.085	0	34.528	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	835.0	0	SX	0	5.085	0	34.529	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	836.0	0	SX	0	5.084	0	34.526	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	837.0	0	SX	0	5.071	0	34.525	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	838.0	0	SX	0	5.041	0	34.525	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	839.0	0	SX	0	5.013	0	34.529	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	840.0	0	SX	0	4.995	0	34.530	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	841.0	0	SX	0	4.984	0	34.528	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	842.0	0	SX	0	4.965	0	34.526	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	843.0	0	SX	0	4.947	0	34.527	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	844.0	0	SX	0	4.946	0	34.528	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	845.0	0	SX	0	4.937	0	34.530	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	846.0	0	SX	0	4.936	0	34.533	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	847.0	0	SX	0	4.927	0	34.534	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	848.0	0	SX	0	4.927	0	34.532	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	849.0	0	SX	0	4.927	0	34.534	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	850.0	0	SX	0	4.927	0	34.533	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	851.0	0	SX	0	4.927	0	34.533	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	852.0	0	SX	0	4.927	0	34.532	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	853.0	0	SX	0	4.927	0	34.532	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	854.0	0	SX	0	4.927	0	34.531	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	855.0	0	SX	0	4.927	0	34.531	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	856.0	0	SX	0	4.927	0	34.530	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	857.0	0	SX	0	4.927	0	34.530	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	858.0	0	SX	0	4.927	0	34.529	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	859.0	0	SX	0	4.927	0	34.529	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	860.0	0	SX	0	4.927	0	34.528	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	861.0	0	SX	0	4.927	0	34.529	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	862.0	0	SX	0	4.927	0	34.531	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	863.0	0	SX	0	4.917	0	34.531	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	864.0	0	SX	0	4.917	0	34.531	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	865.0	0	SX	0	4.917	0	34.533	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	866.0	0	SX	0	4.917	0	34.534	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	867.0	0	SX	0	4.917	0	34.534	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	868.0	0	SX	0	4.917	0	34.530	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	869.0	0	SX	0	4.900	0	34.527	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	870.0	0	SX	0	4.889	0	34.530	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	871.0	0	SX	0	4.870	0	34.528	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	872.0	0	SX	0	4.859	0	34.528	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	873.0	0	SX	0	4.840	0	34.530	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	874.0	0	SX	0	4.830	0	34.533	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	875.0	0	SX	0	4.812	0	34.535	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	876.0	0	SX	0	4.809	0	34.539	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	877.0	0	SX	0	4.809	0	34.540	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	878.0	0	SX	0	4.809	0	34.539	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	879.0	0	SX	0	4.809	0	34.539	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	880.0	0	SX	0	4.809	0	34.540	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	881.0	0	SX	0	4.809	0	34.538	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	882.0	0	SX	0	4.809	0	34.537	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	883.0	0	SX	0	4.809	0	34.537	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	884.0	0	SX	0	4.809	0	34.536	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	885.0	0	SX	0	4.809	0	34.536	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	886.0	0	SX	0	4.809	0	34.535	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	887.0	0	SX	0	4.809	0	34.537	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	888.0	0	SX	0	4.809	0	34.539	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	889.0	0	SX	0	4.809	0	34.535	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	890.0	0	SX	0	4.809	0	34.535	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	891.0	0	SX	0	4.809	0	34.535	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	892.0	0	SX	0	4.809	0	34.535	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	893.0	0	SX	0	4.809	0	34.533	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	894.0	0	SX	0	4.809	0	34.534	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	895.0	0	SX	0	4.809	0	34.535	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	896.0	0	SX	0	4.809	0	34.534	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	897.0	0	SX	0	4.802	0	34.534	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	898.0	0	SX	0	4.806	0	34.535	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	899.0	0	SX	0	4.802	0	34.538	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	900.0	0	SX	0	4.799	0	34.539	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	901.0	0	SX	0	4.799	0	34.540	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	902.0	0	SX	0	4.799	0	34.540	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	903.0	0	SX	0	4.799	0	34.539	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	904.0	0	SX	0	4.792	0	34.539	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	905.0	0	SX	0	4.796	0	34.539	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	906.0	0	SX	0	4.799	0	34.538	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	907.0	0	SX	0	4.792	0	34.536	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	908.0	0	SX	0	4.783	0	34.536	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	909.0	0	SX	0	4.779	0	34.537	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	910.0	0	SX	0	4.773	0	34.540	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	911.0	0	SX	0	4.769	0	34.542	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	912.0	0	SX	0	4.769	0	34.542	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	913.0	0	SX	0	4.769	0	34.542	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	914.0	0	SX	0	4.769	0	34.544	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	915.0	0	SX	0	4.769	0	34.541	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	916.0	0	SX	0	4.764	0	34.537	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	917.0	0	SX	0	4.760	0	34.535	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	918.0	0	SX	0	4.760	0	34.536	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	919.0	0	SX	0	4.760	0	34.536	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	920.0	0	SX	0	4.760	0	34.537	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	921.0	0	SX	0	4.754	0	34.541	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	922.0	0	SX	0	4.750	0	34.542	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	923.0	0	SX	0	4.750	0	34.539	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	924.0	0	SX	0	4.750	0	34.540	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	925.0	0	SX	0	4.745	0	34.540	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	926.0	0	SX	0	4.740	0	34.538	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	927.0	0	SX	0	4.735	0	34.540	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	928.0	0	SX	0	4.730	0	34.542	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	929.0	0	SX	0	4.730	0	34.542	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	930.0	0	SX	0	4.725	0	34.541	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	931.0	0	SX	0	4.720	0	34.539	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	932.0	0	SX	0	4.720	0	34.539	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	933.0	0	SX	0	4.720	0	34.539	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	934.0	0	SX	0	4.715	0	34.542	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	935.0	0	SX	0	4.705	0	34.543	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	936.0	0	SX	0	4.700	0	34.541	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	937.0	0	SX	0	4.700	0	34.538	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	938.0	0	SX	0	4.700	0	34.539	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	939.0	0	SX	0	4.696	0	34.543	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	940.0	0	SX	0	4.690	0	34.546	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	941.0	0	SX	0	4.690	0	34.544	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	942.0	0	SX	0	4.686	0	34.542	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	943.0	0	SX	0	4.681	0	34.539	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	944.0	0	SX	0	4.681	0	34.537	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	945.0	0	SX	0	4.681	0	34.538	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	946.0	0	SX	0	4.677	0	34.540	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	947.0	0	SX	0	4.671	0	34.542	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	948.0	0	SX	0	4.671	0	34.545	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	949.0	0	SX	0	4.671	0	34.545	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	950.0	0	SX	0	4.668	0	34.543	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	951.0	0	SX	0	4.658	0	34.540	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	952.0	0	SX	0	4.651	0	34.539	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	953.0	0	SX	0	4.644	0	34.540	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	954.0	0	SX	0	4.631	0	34.543	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	955.0	0	SX	0	4.631	0	34.545	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	956.0	0	SX	0	4.631	0	34.544	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	957.0	0	SX	0	4.631	0	34.544	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	958.0	0	SX	0	4.628	0	34.543	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	959.0	0	SX	0	4.621	0	34.543	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	960.0	0	SX	0	4.621	0	34.540	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	961.0	0	SX	0	4.621	0	34.540	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	962.0	0	SX	0	4.618	0	34.542	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	963.0	0	SX	0	4.611	0	34.545	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	964.0	0	SX	0	4.611	0	34.546	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	965.0	0	SX	0	4.611	0	34.547	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	966.0	0	SX	0	4.611	0	34.546	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	967.0	0	SX	0	4.611	0	34.546	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	968.0	0	SX	0	4.611	0	34.544	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	969.0	0	SX	0	4.611	0	34.543	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	970.0	0	SX	0	4.609	0	34.544	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	971.0	0	SX	0	4.601	0	34.544	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	972.0	0	SX	0	4.601	0	34.542	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	973.0	0	SX	0	4.601	0	34.540	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	974.0	0	SX	0	4.599	0	34.540	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	975.0	0	SX	0	4.592	0	34.543	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	976.0	0	SX	0	4.590	0	34.545	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	977.0	0	SX	0	4.582	0	34.544	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	978.0	0	SX	0	4.580	0	34.544	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	979.0	0	SX	0	4.572	0	34.546	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	980.0	0	SX	0	4.571	0	34.547	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	981.0	0	SX	0	4.561	0	34.544	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	982.0	0	SX	0	4.552	0	34.544	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	983.0	0	SX	0	4.552	0	34.547	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	984.0	0	SX	0	4.552	0	34.547	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	985.0	0	SX	0	4.552	0	34.547	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	986.0	0	SX	0	4.552	0	34.547	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	987.0	0	SX	0	4.551	0	34.544	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	988.0	0	SX	0	4.542	0	34.547	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	989.0	0	SX	0	4.542	0	34.549	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	990.0	0	SX	0	4.542	0	34.545	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	991.0	0	SX	0	4.542	0	34.541	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	992.0	0	SX	0	4.542	0	34.547	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	993.0	0	SX	0	4.542	0	34.546	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	994.0	0	SX	0	4.542	0	34.543	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	995.0	0	SX	0	4.542	0	34.543	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	996.0	0	SX	0	4.542	0	34.546	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	997.0	0	SX	0	4.542	0	34.548	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	998.0	0	SX	0	4.542	0	34.544	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	999.0	0	SX	0	4.542	0	34.545	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1000.0	0	SX	0	4.542	0	34.546	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1001.0	0	SX	0	4.542	0	34.544	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1002.0	0	SX	0	4.542	0	34.545	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1003.0	0	SX	0	4.532	0	34.546	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1004.0	0	SX	0	4.532	0	34.548	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1005.0	0	SX	0	4.542	0	34.549	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1006.0	0	SX	0	4.532	0	34.547	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1007.0	0	SX	0	4.532	0	34.542	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1008.0	0	SX	0	4.532	0	34.545	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1009.0	0	SX	0	4.523	0	34.549	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1010.0	0	SX	0	4.513	0	34.549	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1011.0	0	SX	0	4.512	0	34.544	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1012.0	0	SX	0	4.495	0	34.543	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1013.0	0	SX	0	4.484	0	34.544	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1014.0	0	SX	0	4.474	0	34.546	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1015.0	0	SX	0	4.473	0	34.545	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1016.0	0	SX	0	4.473	0	34.545	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1017.0	0	SX	0	4.473	0	34.545	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1018.0	0	SX	0	4.473	0	34.545	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1019.0	0	SX	0	4.473	0	34.544	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1020.0	0	SX	0	4.473	0	34.545	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1021.0	0	SX	0	4.464	0	34.546	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1022.0	0	SX	0	4.471	0	34.546	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1023.0	0	SX	0	4.473	0	34.547	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1024.0	0	SX	0	4.473	0	34.546	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1025.0	0	SX	0	4.465	0	34.546	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1026.0	0	SX	0	4.463	0	34.548	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1027.0	0	SX	0	4.463	0	34.548	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1028.0	0	SX	0	4.463	0	34.550	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1029.0	0	SX	0	4.463	0	34.549	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1030.0	0	SX	0	4.463	0	34.545	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1031.0	0	SX	0	4.455	0	34.548	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1032.0	0	SX	0	4.461	0	34.551	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1033.0	0	SX	0	4.463	0	34.550	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1034.0	0	SX	0	4.463	0	34.548	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1035.0	0	SX	0	4.455	0	34.548	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1036.0	0	SX	0	4.453	0	34.547	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1037.0	0	SX	0	4.460	0	34.548	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1038.0	0	SX	0	4.463	0	34.549	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1039.0	0	SX	0	4.463	0	34.548	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1040.0	0	SX	0	4.456	0	34.547	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1041.0	0	SX	0	4.453	0	34.547	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1042.0	0	SX	0	4.460	0	34.549	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1043.0	0	SX	0	4.456	0	34.550	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1044.0	0	SX	0	4.453	0	34.550	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1045.0	0	SX	0	4.453	0	34.550	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1046.0	0	SX	0	4.453	0	34.549	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1047.0	0	SX	0	4.453	0	34.550	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1048.0	0	SX	0	4.453	0	34.550	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1049.0	0	SX	0	4.453	0	34.550	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1050.0	0	SX	0	4.453	0	34.550	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1051.0	0	SX	0	4.453	0	34.549	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1052.0	0	SX	0	4.453	0	34.547	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1053.0	0	SX	0	4.453	0	34.547	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1054.0	0	SX	0	4.453	0	34.547	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1055.0	0	SX	0	4.447	0	34.548	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1056.0	0	SX	0	4.443	0	34.548	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1057.0	0	SX	0	4.443	0	34.548	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1058.0	0	SX	0	4.443	0	34.547	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1059.0	0	SX	0	4.443	0	34.545	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1060.0	0	SX	0	4.437	0	34.544	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1061.0	0	SX	0	4.433	0	34.545	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1062.0	0	SX	0	4.433	0	34.546	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1063.0	0	SX	0	4.433	0	34.547	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1064.0	0	SX	0	4.433	0	34.549	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1065.0	0	SX	0	4.428	0	34.550	0
JRPG___1999756	013	C	11/12/1999	06:48	138.0342	0.0197	0	1066.0	0	SX	0	4.423	0	34.553	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	7.0	0	SC	0	29.568	0	34.433	0	3.84	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	8.0	0	SC	0	29.568	0	34.433	0	3.84	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	9.0	0	SC	0	29.569	0	34.433	0	3.82	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	10.0	0	SC	0	29.569	0	34.433	0	3.84	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	11.0	0	SC	0	29.570	0	34.432	0	3.86	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	12.0	0	SC	0	29.571	0	34.431	0	3.86	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	13.0	0	SC	0	29.574	0	34.432	0	3.84	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	14.0	0	SC	0	29.576	0	34.432	0	3.78	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	15.0	0	SC	0	29.570	0	34.435	0	3.78	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	16.0	0	SC	0	29.570	0	34.435	0	3.80	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	17.0	0	SC	0	29.569	0	34.435	0	3.83	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	18.0	0	SC	0	29.569	0	34.435	0	3.84	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	19.0	0	SC	0	29.566	0	34.436	0	3.79	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	20.0	0	SC	0	29.564	0	34.437	0	3.83	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	21.0	0	SC	0	29.565	0	34.437	0	3.85	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	22.0	0	SC	0	29.558	0	34.442	0	3.81	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	23.0	0	SC	0	29.555	0	34.444	0	3.82	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	24.0	0	SC	0	29.547	0	34.449	0	3.86	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	25.0	0	SC	0	29.543	0	34.452	0	3.85	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	26.0	0	SC	0	29.538	0	34.455	0	3.84	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	27.0	0	SC	0	29.533	0	34.457	0	3.83	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	28.0	0	SC	0	29.526	0	34.459	0	3.86	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	29.0	0	SC	0	29.514	0	34.461	0	3.84	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	30.0	0	SC	0	29.504	0	34.462	0	3.82	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	31.0	0	SC	0	29.500	0	34.462	0	3.85	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	32.0	0	SC	0	29.486	0	34.462	0	3.85	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	33.0	0	SC	0	29.465	0	34.461	0	3.87	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	34.0	0	SC	0	29.440	0	34.462	0	3.87	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	35.0	0	SC	0	29.433	0	34.461	0	3.85	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	36.0	0	SC	0	29.425	0	34.461	0	3.85	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	37.0	0	SC	0	29.421	0	34.461	0	3.86	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	38.0	0	SC	0	29.417	0	34.460	0	3.87	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	39.0	0	SC	0	29.408	0	34.459	0	3.81	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	40.0	0	SC	0	29.400	0	34.458	0	3.82	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	41.0	0	SC	0	29.389	0	34.458	0	3.86	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	42.0	0	SC	0	29.379	0	34.458	0	3.84	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	43.0	0	SC	0	29.369	0	34.458	0	3.83	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	44.0	0	SC	0	29.357	0	34.459	0	3.83	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	45.0	0	SC	0	29.346	0	34.460	0	3.83	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	46.0	0	SC	0	29.336	0	34.459	0	3.83	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	47.0	0	SC	0	29.324	0	34.457	0	3.82	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	48.0	0	SC	0	29.315	0	34.455	0	3.81	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	49.0	0	SC	0	29.302	0	34.453	0	3.81	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	50.0	0	SC	0	29.287	0	34.451	0	3.80	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	51.0	0	SC	0	29.274	0	34.450	0	3.81	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	52.0	0	SC	0	29.264	0	34.448	0	3.87	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	53.0	0	SC	0	29.250	0	34.444	0	3.90	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	54.0	0	SC	0	29.233	0	34.441	0	3.90	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	55.0	0	SC	0	29.217	0	34.437	0	3.88	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	56.0	0	SC	0	29.200	0	34.437	0	3.87	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	57.0	0	SC	0	29.179	0	34.434	0	3.82	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	58.0	0	SC	0	29.161	0	34.433	0	3.81	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	59.0	0	SC	0	29.142	0	34.431	0	3.85	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	60.0	0	SC	0	29.096	0	34.428	0	3.85	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	61.0	0	SC	0	29.067	0	34.427	0	3.83	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	62.0	0	SC	0	29.052	0	34.426	0	3.85	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	63.0	0	SC	0	29.039	0	34.425	0	3.89	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	64.0	0	SC	0	29.028	0	34.424	0	3.86	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	65.0	0	SC	0	29.010	0	34.423	0	3.84	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	66.0	0	SC	0	28.962	0	34.423	0	3.86	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	67.0	0	SC	0	28.898	0	34.431	0	3.92	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	68.0	0	SC	0	28.848	0	34.443	0	3.89	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	69.0	0	SC	0	28.826	0	34.449	0	3.88	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	70.0	0	SC	0	28.810	0	34.455	0	3.88	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	71.0	0	SC	0	28.789	0	34.460	0	3.85	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	72.0	0	SC	0	28.781	0	34.461	0	3.86	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	73.0	0	SC	0	28.776	0	34.462	0	3.86	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	74.0	0	SC	0	28.739	0	34.470	0	3.89	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	75.0	0	SC	0	28.619	0	34.504	0	3.90	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	76.0	0	SC	0	28.477	0	34.542	0	3.94	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	77.0	0	SC	0	28.318	0	34.580	0	3.94	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	78.0	0	SC	0	28.125	0	34.609	0	3.97	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	79.0	0	SC	0	28.005	0	34.637	0	3.97	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	80.0	0	SC	0	27.991	0	34.703	0	3.91	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	81.0	0	SC	0	27.990	0	34.753	0	3.93	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	82.0	0	SC	0	27.991	0	34.843	0	3.94	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	83.0	0	SC	0	27.951	0	34.843	0	3.89	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	84.0	0	SC	0	27.721	0	34.925	0	3.82	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	85.0	0	SC	0	27.501	0	34.947	0	3.76	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	86.0	0	SC	0	27.493	0	34.967	0	3.65	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	87.0	0	SC	0	27.505	0	34.977	0	3.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	88.0	0	SC	0	27.510	0	34.981	0	3.37	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	89.0	0	SC	0	27.509	0	34.981	0	3.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	90.0	0	SC	0	27.507	0	34.982	0	3.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	91.0	0	SC	0	27.506	0	34.984	0	3.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	92.0	0	SC	0	27.509	0	34.990	0	3.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	93.0	0	SC	0	27.523	0	35.004	0	3.50	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	94.0	0	SC	0	27.547	0	35.023	0	3.51	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	95.0	0	SC	0	27.590	0	35.051	0	3.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	96.0	0	SC	0	27.667	0	35.109	0	3.51	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	97.0	0	SC	0	27.738	0	35.166	0	3.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	98.0	0	SC	0	27.790	0	35.221	0	3.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	99.0	0	SC	0	27.802	0	35.237	0	3.37	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	100.0	0	SC	0	27.811	0	35.275	0	3.35	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	101.0	0	SC	0	27.817	0	35.313	0	3.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	102.0	0	SC	0	27.780	0	35.336	0	3.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	103.0	0	SC	0	27.624	0	35.336	0	3.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	104.0	0	SC	0	27.569	0	35.334	0	3.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	105.0	0	SC	0	27.339	0	35.355	0	3.19	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	106.0	0	SC	0	27.175	0	35.375	0	3.24	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	107.0	0	SC	0	27.162	0	35.376	0	3.24	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	108.0	0	SC	0	27.078	0	35.381	0	3.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	109.0	0	SC	0	26.986	0	35.384	0	3.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	110.0	0	SC	0	26.796	0	35.385	0	3.19	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	111.0	0	SC	0	26.426	0	35.371	0	3.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	112.0	0	SC	0	26.102	0	35.358	0	3.23	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	113.0	0	SC	0	25.813	0	35.330	0	3.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	114.0	0	SC	0	25.541	0	35.294	0	3.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	115.0	0	SC	0	25.269	0	35.323	0	3.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	116.0	0	SC	0	24.961	0	35.338	0	3.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	117.0	0	SC	0	24.841	0	35.331	0	3.19	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	118.0	0	SC	0	24.667	0	35.327	0	3.11	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	119.0	0	SC	0	24.572	0	35.328	0	3.12	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	120.0	0	SC	0	24.510	0	35.327	0	3.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	121.0	0	SC	0	24.453	0	35.326	0	3.14	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	122.0	0	SC	0	24.400	0	35.326	0	3.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	123.0	0	SC	0	24.363	0	35.327	0	3.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	124.0	0	SC	0	24.334	0	35.326	0	3.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	125.0	0	SC	0	24.307	0	35.329	0	3.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	126.0	0	SC	0	24.288	0	35.331	0	3.12	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	127.0	0	SC	0	24.267	0	35.333	0	3.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	128.0	0	SC	0	24.229	0	35.338	0	3.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	129.0	0	SC	0	24.158	0	35.348	0	3.12	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	130.0	0	SC	0	24.040	0	35.369	0	3.14	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	131.0	0	SC	0	23.849	0	35.390	0	3.13	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	132.0	0	SC	0	23.588	0	35.409	0	3.11	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	133.0	0	SC	0	23.509	0	35.415	0	3.09	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	134.0	0	SC	0	23.490	0	35.413	0	3.00	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	135.0	0	SC	0	23.440	0	35.414	0	2.91	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	136.0	0	SC	0	23.364	0	35.412	0	2.99	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	137.0	0	SC	0	23.360	0	35.409	0	2.98	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	138.0	0	SC	0	23.360	0	35.410	0	2.94	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	139.0	0	SC	0	23.352	0	35.410	0	2.95	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	140.0	0	SC	0	23.311	0	35.413	0	2.97	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	141.0	0	SC	0	23.218	0	35.407	0	2.98	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	142.0	0	SC	0	23.045	0	35.407	0	2.98	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	143.0	0	SC	0	22.987	0	35.410	0	2.98	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	144.0	0	SC	0	22.976	0	35.417	0	2.96	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	145.0	0	SC	0	22.979	0	35.428	0	2.94	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	146.0	0	SC	0	22.963	0	35.433	0	2.96	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	147.0	0	SC	0	22.950	0	35.442	0	2.98	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	148.0	0	SC	0	22.889	0	35.450	0	3.01	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	149.0	0	SC	0	22.594	0	35.473	0	3.07	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	150.0	0	SC	0	22.477	0	35.479	0	3.08	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	151.0	0	SC	0	22.387	0	35.482	0	3.11	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	152.0	0	SC	0	22.299	0	35.477	0	3.10	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	153.0	0	SC	0	21.990	0	35.469	0	3.05	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	154.0	0	SC	0	21.695	0	35.490	0	3.03	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	155.0	0	SC	0	21.655	0	35.489	0	3.06	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	156.0	0	SC	0	21.570	0	35.478	0	3.03	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	157.0	0	SC	0	21.350	0	35.466	0	3.01	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	158.0	0	SC	0	21.044	0	35.452	0	3.05	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	159.0	0	SC	0	20.803	0	35.433	0	3.08	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	160.0	0	SC	0	20.631	0	35.414	0	3.03	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	161.0	0	SC	0	20.478	0	35.397	0	2.99	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	162.0	0	SC	0	20.356	0	35.367	0	3.00	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	163.0	0	SC	0	20.224	0	35.337	0	3.01	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	164.0	0	SC	0	20.154	0	35.323	0	2.97	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	165.0	0	SC	0	20.111	0	35.308	0	2.98	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	166.0	0	SC	0	20.026	0	35.285	0	3.03	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	167.0	0	SC	0	19.990	0	35.275	0	2.99	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	168.0	0	SC	0	19.942	0	35.260	0	2.97	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	169.0	0	SC	0	19.867	0	35.241	0	2.97	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	170.0	0	SC	0	19.780	0	35.217	0	3.02	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	171.0	0	SC	0	19.728	0	35.208	0	3.02	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	172.0	0	SC	0	19.661	0	35.201	0	2.99	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	173.0	0	SC	0	19.689	0	35.267	0	2.98	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	174.0	0	SC	0	19.673	0	35.313	0	2.98	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	175.0	0	SC	0	19.535	0	35.403	0	2.96	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	176.0	0	SC	0	19.459	0	35.428	0	3.02	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	177.0	0	SC	0	19.426	0	35.439	0	3.01	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	178.0	0	SC	0	19.382	0	35.444	0	2.99	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	179.0	0	SC	0	19.345	0	35.453	0	3.08	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	180.0	0	SC	0	19.316	0	35.464	0	3.05	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	181.0	0	SC	0	19.302	0	35.463	0	3.06	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	182.0	0	SC	0	19.279	0	35.462	0	3.11	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	183.0	0	SC	0	19.252	0	35.461	0	3.10	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	184.0	0	SC	0	19.220	0	35.460	0	3.05	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	185.0	0	SC	0	19.196	0	35.459	0	3.02	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	186.0	0	SC	0	19.162	0	35.458	0	3.04	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	187.0	0	SC	0	19.131	0	35.458	0	3.03	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	188.0	0	SC	0	19.110	0	35.458	0	3.06	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	189.0	0	SC	0	19.072	0	35.453	0	3.09	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	190.0	0	SC	0	18.846	0	35.449	0	3.11	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	191.0	0	SC	0	18.699	0	35.446	0	3.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	192.0	0	SC	0	18.651	0	35.442	0	3.09	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	193.0	0	SC	0	18.621	0	35.440	0	3.11	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	194.0	0	SC	0	18.607	0	35.439	0	3.11	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	195.0	0	SC	0	18.587	0	35.438	0	3.10	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	196.0	0	SC	0	18.573	0	35.437	0	3.11	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	197.0	0	SC	0	18.546	0	35.437	0	3.09	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	198.0	0	SC	0	18.507	0	35.436	0	3.09	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	199.0	0	SC	0	18.486	0	35.435	0	3.01	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	200.0	0	SC	0	18.464	0	35.434	0	3.05	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	201.0	0	SC	0	18.440	0	35.433	0	3.11	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	202.0	0	SC	0	18.404	0	35.432	0	3.08	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	203.0	0	SC	0	18.385	0	35.433	0	3.09	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	204.0	0	SC	0	18.382	0	35.432	0	3.09	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	205.0	0	SC	0	18.365	0	35.430	0	3.08	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	206.0	0	SC	0	18.353	0	35.430	0	3.05	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	207.0	0	SC	0	18.340	0	35.429	0	3.05	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	208.0	0	SC	0	18.326	0	35.428	0	3.08	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	209.0	0	SC	0	18.308	0	35.426	0	3.11	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	210.0	0	SC	0	18.277	0	35.423	0	3.12	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	211.0	0	SC	0	18.222	0	35.417	0	3.09	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	212.0	0	SC	0	18.114	0	35.397	0	3.07	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	213.0	0	SC	0	17.835	0	35.390	0	3.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	214.0	0	SC	0	17.785	0	35.391	0	3.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	215.0	0	SC	0	17.736	0	35.390	0	3.08	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	216.0	0	SC	0	17.707	0	35.391	0	3.09	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	217.0	0	SC	0	17.683	0	35.389	0	3.11	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	218.0	0	SC	0	17.644	0	35.388	0	3.10	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	219.0	0	SC	0	17.613	0	35.386	0	3.08	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	220.0	0	SC	0	17.584	0	35.385	0	3.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	221.0	0	SC	0	17.571	0	35.384	0	3.12	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	222.0	0	SC	0	17.543	0	35.382	0	3.09	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	223.0	0	SC	0	17.504	0	35.379	0	3.12	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	224.0	0	SC	0	17.461	0	35.378	0	3.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	225.0	0	SC	0	17.427	0	35.376	0	3.12	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	226.0	0	SC	0	17.394	0	35.376	0	3.13	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	227.0	0	SC	0	17.342	0	35.372	0	3.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	228.0	0	SC	0	17.284	0	35.371	0	3.14	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	229.0	0	SC	0	17.226	0	35.367	0	3.12	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	230.0	0	SC	0	17.176	0	35.365	0	3.14	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	231.0	0	SC	0	17.137	0	35.361	0	3.13	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	232.0	0	SC	0	17.069	0	35.357	0	3.11	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	233.0	0	SC	0	17.002	0	35.352	0	3.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	234.0	0	SC	0	16.944	0	35.348	0	3.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	235.0	0	SC	0	16.907	0	35.346	0	3.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	236.0	0	SC	0	16.832	0	35.338	0	3.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	237.0	0	SC	0	16.640	0	35.328	0	3.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	238.0	0	SC	0	16.614	0	35.331	0	3.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	239.0	0	SC	0	16.568	0	35.323	0	3.14	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	240.0	0	SC	0	16.346	0	35.308	0	3.18	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	241.0	0	SC	0	16.194	0	35.303	0	3.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	242.0	0	SC	0	16.145	0	35.301	0	3.23	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	243.0	0	SC	0	16.146	0	35.299	0	3.23	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	244.0	0	SC	0	16.138	0	35.298	0	3.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	245.0	0	SC	0	16.056	0	35.297	0	3.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	246.0	0	SC	0	15.930	0	35.288	0	3.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	247.0	0	SC	0	15.784	0	35.273	0	3.38	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	248.0	0	SC	0	15.546	0	35.264	0	3.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	249.0	0	SC	0	15.449	0	35.254	0	3.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	250.0	0	SC	0	15.199	0	35.227	0	3.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	251.0	0	SC	0	14.833	0	35.210	0	3.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	252.0	0	SC	0	14.491	0	35.184	0	3.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	253.0	0	SC	0	14.211	0	35.162	0	3.51	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	254.0	0	SC	0	13.984	0	35.144	0	3.54	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	255.0	0	SC	0	13.713	0	35.125	0	3.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	256.0	0	SC	0	13.583	0	35.113	0	3.54	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	257.0	0	SC	0	13.536	0	35.102	0	3.50	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	258.0	0	SC	0	13.387	0	35.089	0	3.54	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	259.0	0	SC	0	13.309	0	35.083	0	3.54	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	260.0	0	SC	0	13.236	0	35.074	0	3.55	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	261.0	0	SC	0	13.168	0	35.068	0	3.54	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	262.0	0	SC	0	13.118	0	35.061	0	3.57	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	263.0	0	SC	0	13.087	0	35.056	0	3.56	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	264.0	0	SC	0	13.056	0	35.051	0	3.51	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	265.0	0	SC	0	13.044	0	35.047	0	3.52	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	266.0	0	SC	0	13.029	0	35.044	0	3.53	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	267.0	0	SC	0	13.024	0	35.042	0	3.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	268.0	0	SC	0	13.013	0	35.039	0	3.53	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	269.0	0	SC	0	13.004	0	35.036	0	3.53	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	270.0	0	SC	0	12.995	0	35.035	0	3.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	271.0	0	SC	0	12.990	0	35.033	0	3.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	272.0	0	SC	0	12.982	0	35.032	0	3.56	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	273.0	0	SC	0	12.977	0	35.031	0	3.51	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	274.0	0	SC	0	12.976	0	35.029	0	3.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	275.0	0	SC	0	12.974	0	35.029	0	3.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	276.0	0	SC	0	12.973	0	35.028	0	3.51	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	277.0	0	SC	0	12.970	0	35.027	0	3.50	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	278.0	0	SC	0	12.972	0	35.026	0	3.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	279.0	0	SC	0	12.971	0	35.025	0	3.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	280.0	0	SC	0	12.971	0	35.025	0	3.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	281.0	0	SC	0	12.972	0	35.025	0	3.51	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	282.0	0	SC	0	12.974	0	35.025	0	3.50	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	283.0	0	SC	0	12.975	0	35.025	0	3.50	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	284.0	0	SC	0	12.976	0	35.025	0	3.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	285.0	0	SC	0	12.977	0	35.024	0	3.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	286.0	0	SC	0	12.977	0	35.024	0	3.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	287.0	0	SC	0	12.970	0	35.022	0	3.50	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	288.0	0	SC	0	12.961	0	35.020	0	3.53	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	289.0	0	SC	0	12.959	0	35.020	0	3.51	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	290.0	0	SC	0	12.958	0	35.019	0	3.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	291.0	0	SC	0	12.953	0	35.018	0	3.54	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	292.0	0	SC	0	12.953	0	35.017	0	3.50	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	293.0	0	SC	0	12.952	0	35.017	0	3.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	294.0	0	SC	0	12.947	0	35.016	0	3.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	295.0	0	SC	0	12.942	0	35.015	0	3.50	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	296.0	0	SC	0	12.936	0	35.014	0	3.51	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	297.0	0	SC	0	12.931	0	35.013	0	3.53	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	298.0	0	SC	0	12.915	0	35.010	0	3.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	299.0	0	SC	0	12.905	0	35.009	0	3.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	300.0	0	SC	0	12.910	0	35.009	0	3.50	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	301.0	0	SC	0	12.907	0	35.008	0	3.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	302.0	0	SC	0	12.897	0	35.007	0	3.56	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	303.0	0	SC	0	12.893	0	35.006	0	3.51	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	304.0	0	SC	0	12.892	0	35.005	0	3.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	305.0	0	SC	0	12.890	0	35.005	0	3.51	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	306.0	0	SC	0	12.893	0	35.005	0	3.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	307.0	0	SC	0	12.884	0	35.004	0	3.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	308.0	0	SC	0	12.880	0	35.003	0	3.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	309.0	0	SC	0	12.863	0	35.000	0	3.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	310.0	0	SC	0	12.861	0	35.000	0	3.50	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	311.0	0	SC	0	12.871	0	35.000	0	3.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	312.0	0	SC	0	12.840	0	34.995	0	3.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	313.0	0	SC	0	12.825	0	34.994	0	3.51	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	314.0	0	SC	0	12.819	0	34.992	0	3.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	315.0	0	SC	0	12.806	0	34.991	0	3.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	316.0	0	SC	0	12.800	0	34.989	0	3.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	317.0	0	SC	0	12.775	0	34.986	0	3.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	318.0	0	SC	0	12.766	0	34.984	0	3.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	319.0	0	SC	0	12.729	0	34.979	0	3.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	320.0	0	SC	0	12.712	0	34.976	0	3.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	321.0	0	SC	0	12.635	0	34.964	0	3.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	322.0	0	SC	0	12.540	0	34.950	0	3.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	323.0	0	SC	0	12.403	0	34.927	0	3.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	324.0	0	SC	0	12.212	0	34.899	0	3.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	325.0	0	SC	0	11.790	0	34.829	0	3.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	326.0	0	SC	0	11.258	0	34.759	0	3.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	327.0	0	SC	0	11.197	0	34.747	0	3.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	328.0	0	SC	0	11.173	0	34.744	0	3.12	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	329.0	0	SC	0	11.157	0	34.741	0	2.94	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	330.0	0	SC	0	11.178	0	34.746	0	2.90	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	331.0	0	SC	0	11.226	0	34.761	0	2.86	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	332.0	0	SC	0	11.284	0	34.778	0	2.82	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	333.0	0	SC	0	11.354	0	34.799	0	2.90	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	334.0	0	SC	0	11.439	0	34.829	0	3.02	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	335.0	0	SC	0	11.593	0	34.895	0	3.05	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	336.0	0	SC	0	11.510	0	34.895	0	3.14	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	337.0	0	SC	0	11.432	0	34.891	0	3.25	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	338.0	0	SC	0	11.350	0	34.889	0	3.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	339.0	0	SC	0	11.318	0	34.886	0	3.69	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	340.0	0	SC	0	11.293	0	34.883	0	3.76	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	341.0	0	SC	0	11.264	0	34.880	0	3.76	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	342.0	0	SC	0	11.255	0	34.878	0	3.66	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	343.0	0	SC	0	11.249	0	34.877	0	3.63	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	344.0	0	SC	0	11.241	0	34.876	0	3.61	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	345.0	0	SC	0	11.227	0	34.875	0	3.62	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	346.0	0	SC	0	11.223	0	34.874	0	3.64	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	347.0	0	SC	0	11.218	0	34.873	0	3.64	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	348.0	0	SC	0	11.210	0	34.872	0	3.61	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	349.0	0	SC	0	11.195	0	34.871	0	3.60	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	350.0	0	SC	0	11.192	0	34.870	0	3.63	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	351.0	0	SC	0	11.189	0	34.870	0	3.63	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	352.0	0	SC	0	11.183	0	34.869	0	3.61	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	353.0	0	SC	0	11.178	0	34.868	0	3.59	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	354.0	0	SC	0	11.173	0	34.868	0	3.63	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	355.0	0	SC	0	11.170	0	34.867	0	3.65	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	356.0	0	SC	0	11.153	0	34.865	0	3.65	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	357.0	0	SC	0	11.138	0	34.864	0	3.65	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	358.0	0	SC	0	11.128	0	34.864	0	3.60	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	359.0	0	SC	0	11.113	0	34.862	0	3.64	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	360.0	0	SC	0	11.098	0	34.861	0	3.63	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	361.0	0	SC	0	11.080	0	34.859	0	3.61	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	362.0	0	SC	0	11.074	0	34.858	0	3.64	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	363.0	0	SC	0	11.060	0	34.857	0	3.64	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	364.0	0	SC	0	11.048	0	34.857	0	3.62	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	365.0	0	SC	0	11.000	0	34.852	0	3.68	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	366.0	0	SC	0	10.970	0	34.851	0	3.68	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	367.0	0	SC	0	10.942	0	34.848	0	3.61	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	368.0	0	SC	0	10.902	0	34.845	0	3.62	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	369.0	0	SC	0	10.840	0	34.840	0	3.70	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	370.0	0	SC	0	10.794	0	34.835	0	3.70	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	371.0	0	SC	0	10.700	0	34.827	0	3.65	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	372.0	0	SC	0	10.593	0	34.819	0	3.67	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	373.0	0	SC	0	10.359	0	34.801	0	3.70	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	374.0	0	SC	0	10.139	0	34.792	0	3.64	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	375.0	0	SC	0	10.088	0	34.788	0	3.55	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	376.0	0	SC	0	10.076	0	34.785	0	3.59	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	377.0	0	SC	0	10.060	0	34.781	0	3.72	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	378.0	0	SC	0	9.997	0	34.773	0	3.85	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	379.0	0	SC	0	9.904	0	34.763	0	3.88	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	380.0	0	SC	0	9.874	0	34.759	0	3.87	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	381.0	0	SC	0	9.840	0	34.752	0	3.86	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	382.0	0	SC	0	9.779	0	34.745	0	3.80	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	383.0	0	SC	0	9.743	0	34.741	0	3.65	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	384.0	0	SC	0	9.706	0	34.738	0	3.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	385.0	0	SC	0	9.690	0	34.736	0	3.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	386.0	0	SC	0	9.676	0	34.734	0	3.37	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	387.0	0	SC	0	9.662	0	34.733	0	3.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	388.0	0	SC	0	9.659	0	34.732	0	3.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	389.0	0	SC	0	9.657	0	34.731	0	3.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	390.0	0	SC	0	9.646	0	34.730	0	3.37	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	391.0	0	SC	0	9.608	0	34.726	0	3.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	392.0	0	SC	0	9.463	0	34.714	0	3.53	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	393.0	0	SC	0	9.259	0	34.703	0	3.51	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	394.0	0	SC	0	9.173	0	34.701	0	3.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	395.0	0	SC	0	9.168	0	34.698	0	3.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	396.0	0	SC	0	9.157	0	34.696	0	3.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	397.0	0	SC	0	9.146	0	34.694	0	3.52	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	398.0	0	SC	0	9.137	0	34.692	0	3.50	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	399.0	0	SC	0	9.129	0	34.691	0	3.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	400.0	0	SC	0	9.059	0	34.684	0	3.50	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	401.0	0	SC	0	9.007	0	34.683	0	3.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	402.0	0	SC	0	8.994	0	34.681	0	3.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	403.0	0	SC	0	8.983	0	34.680	0	3.50	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	404.0	0	SC	0	8.967	0	34.678	0	3.50	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	405.0	0	SC	0	8.956	0	34.677	0	3.50	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	406.0	0	SC	0	8.954	0	34.676	0	3.54	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	407.0	0	SC	0	8.952	0	34.676	0	3.55	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	408.0	0	SC	0	8.949	0	34.675	0	3.53	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	409.0	0	SC	0	8.936	0	34.674	0	3.57	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	410.0	0	SC	0	8.924	0	34.673	0	3.55	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	411.0	0	SC	0	8.921	0	34.673	0	3.53	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	412.0	0	SC	0	8.918	0	34.672	0	3.57	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	413.0	0	SC	0	8.917	0	34.672	0	3.58	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	414.0	0	SC	0	8.914	0	34.671	0	3.56	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	415.0	0	SC	0	8.913	0	34.671	0	3.53	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	416.0	0	SC	0	8.913	0	34.670	0	3.54	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	417.0	0	SC	0	8.913	0	34.670	0	3.58	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	418.0	0	SC	0	8.912	0	34.670	0	3.59	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	419.0	0	SC	0	8.910	0	34.670	0	3.56	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	420.0	0	SC	0	8.908	0	34.669	0	3.56	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	421.0	0	SC	0	8.908	0	34.669	0	3.57	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	422.0	0	SC	0	8.908	0	34.669	0	3.55	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	423.0	0	SC	0	8.907	0	34.669	0	3.53	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	424.0	0	SC	0	8.907	0	34.669	0	3.54	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	425.0	0	SC	0	8.907	0	34.668	0	3.54	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	426.0	0	SC	0	8.907	0	34.668	0	3.55	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	427.0	0	SC	0	8.907	0	34.668	0	3.54	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	428.0	0	SC	0	8.907	0	34.668	0	3.50	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	429.0	0	SC	0	8.907	0	34.668	0	3.51	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	430.0	0	SC	0	8.907	0	34.667	0	3.51	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	431.0	0	SC	0	8.906	0	34.667	0	3.52	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	432.0	0	SC	0	8.906	0	34.667	0	3.56	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	433.0	0	SC	0	8.907	0	34.667	0	3.52	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	434.0	0	SC	0	8.906	0	34.667	0	3.51	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	435.0	0	SC	0	8.906	0	34.667	0	3.53	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	436.0	0	SC	0	8.905	0	34.666	0	3.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	437.0	0	SC	0	8.903	0	34.666	0	3.51	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	438.0	0	SC	0	8.903	0	34.666	0	3.53	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	439.0	0	SC	0	8.901	0	34.666	0	3.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	440.0	0	SC	0	8.900	0	34.666	0	3.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	441.0	0	SC	0	8.899	0	34.665	0	3.51	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	442.0	0	SC	0	8.898	0	34.665	0	3.51	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	443.0	0	SC	0	8.897	0	34.665	0	3.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	444.0	0	SC	0	8.895	0	34.665	0	3.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	445.0	0	SC	0	8.893	0	34.664	0	3.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	446.0	0	SC	0	8.875	0	34.663	0	3.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	447.0	0	SC	0	8.854	0	34.662	0	3.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	448.0	0	SC	0	8.835	0	34.661	0	3.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	449.0	0	SC	0	8.809	0	34.659	0	3.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	450.0	0	SC	0	8.777	0	34.657	0	3.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	451.0	0	SC	0	8.745	0	34.655	0	3.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	452.0	0	SC	0	8.680	0	34.651	0	3.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	453.0	0	SC	0	8.564	0	34.646	0	3.52	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	454.0	0	SC	0	8.471	0	34.641	0	3.53	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	455.0	0	SC	0	8.356	0	34.630	0	3.55	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	456.0	0	SC	0	8.244	0	34.629	0	3.62	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	457.0	0	SC	0	8.225	0	34.627	0	3.64	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	458.0	0	SC	0	8.207	0	34.623	0	3.59	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	459.0	0	SC	0	8.179	0	34.622	0	3.56	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	460.0	0	SC	0	8.172	0	34.621	0	3.62	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	461.0	0	SC	0	8.169	0	34.620	0	3.63	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	462.0	0	SC	0	8.168	0	34.619	0	3.60	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	463.0	0	SC	0	8.167	0	34.619	0	3.63	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	464.0	0	SC	0	8.166	0	34.618	0	3.56	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	465.0	0	SC	0	8.165	0	34.618	0	3.59	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	466.0	0	SC	0	8.161	0	34.617	0	3.60	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	467.0	0	SC	0	8.153	0	34.617	0	3.60	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	468.0	0	SC	0	8.150	0	34.616	0	3.60	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	469.0	0	SC	0	8.147	0	34.616	0	3.59	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	470.0	0	SC	0	8.138	0	34.615	0	3.61	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	471.0	0	SC	0	8.131	0	34.615	0	3.61	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	472.0	0	SC	0	8.130	0	34.614	0	3.64	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	473.0	0	SC	0	8.128	0	34.614	0	3.63	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	474.0	0	SC	0	8.127	0	34.614	0	3.60	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	475.0	0	SC	0	8.126	0	34.613	0	3.60	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	476.0	0	SC	0	8.123	0	34.613	0	3.62	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	477.0	0	SC	0	8.120	0	34.612	0	3.60	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	478.0	0	SC	0	8.119	0	34.612	0	3.59	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	479.0	0	SC	0	8.118	0	34.612	0	3.63	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	480.0	0	SC	0	8.116	0	34.611	0	3.55	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	481.0	0	SC	0	8.110	0	34.611	0	3.57	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	482.0	0	SC	0	8.100	0	34.609	0	3.58	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	483.0	0	SC	0	8.084	0	34.608	0	3.57	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	484.0	0	SC	0	8.069	0	34.607	0	3.55	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	485.0	0	SC	0	8.054	0	34.606	0	3.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	486.0	0	SC	0	8.041	0	34.605	0	3.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	487.0	0	SC	0	8.024	0	34.604	0	3.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	488.0	0	SC	0	8.011	0	34.603	0	3.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	489.0	0	SC	0	8.006	0	34.603	0	3.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	490.0	0	SC	0	8.003	0	34.602	0	3.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	491.0	0	SC	0	7.991	0	34.601	0	3.36	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	492.0	0	SC	0	7.979	0	34.600	0	3.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	493.0	0	SC	0	7.968	0	34.600	0	3.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	494.0	0	SC	0	7.960	0	34.599	0	3.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	495.0	0	SC	0	7.953	0	34.599	0	3.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	496.0	0	SC	0	7.948	0	34.598	0	3.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	497.0	0	SC	0	7.940	0	34.597	0	3.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	498.0	0	SC	0	7.923	0	34.596	0	3.25	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	499.0	0	SC	0	7.916	0	34.596	0	3.25	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	500.0	0	SC	0	7.915	0	34.596	0	3.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	501.0	0	SC	0	7.914	0	34.596	0	3.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	502.0	0	SC	0	7.913	0	34.595	0	3.25	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	503.0	0	SC	0	7.913	0	34.595	0	3.24	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	504.0	0	SC	0	7.911	0	34.595	0	3.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	505.0	0	SC	0	7.910	0	34.595	0	3.25	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	506.0	0	SC	0	7.909	0	34.595	0	3.24	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	507.0	0	SC	0	7.908	0	34.594	0	3.23	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	508.0	0	SC	0	7.907	0	34.594	0	3.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	509.0	0	SC	0	7.907	0	34.594	0	3.24	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	510.0	0	SC	0	7.907	0	34.594	0	3.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	511.0	0	SC	0	7.907	0	34.594	0	3.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	512.0	0	SC	0	7.906	0	34.594	0	3.24	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	513.0	0	SC	0	7.905	0	34.594	0	3.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	514.0	0	SC	0	7.905	0	34.594	0	3.24	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	515.0	0	SC	0	7.905	0	34.594	0	3.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	516.0	0	SC	0	7.905	0	34.593	0	3.23	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	517.0	0	SC	0	7.904	0	34.593	0	3.23	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	518.0	0	SC	0	7.900	0	34.593	0	3.24	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	519.0	0	SC	0	7.892	0	34.593	0	3.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	520.0	0	SC	0	7.881	0	34.593	0	3.23	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	521.0	0	SC	0	7.866	0	34.592	0	3.24	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	522.0	0	SC	0	7.854	0	34.592	0	3.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	523.0	0	SC	0	7.841	0	34.592	0	3.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	524.0	0	SC	0	7.832	0	34.592	0	3.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	525.0	0	SC	0	7.814	0	34.590	0	3.37	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	526.0	0	SC	0	7.803	0	34.590	0	3.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	527.0	0	SC	0	7.786	0	34.588	0	3.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	528.0	0	SC	0	7.767	0	34.587	0	3.51	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	529.0	0	SC	0	7.761	0	34.586	0	3.53	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	530.0	0	SC	0	7.756	0	34.586	0	3.55	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	531.0	0	SC	0	7.743	0	34.585	0	3.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	532.0	0	SC	0	7.723	0	34.584	0	3.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	533.0	0	SC	0	7.699	0	34.583	0	3.51	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	534.0	0	SC	0	7.662	0	34.581	0	3.53	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	535.0	0	SC	0	7.630	0	34.580	0	3.50	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	536.0	0	SC	0	7.609	0	34.578	0	3.50	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	537.0	0	SC	0	7.552	0	34.575	0	3.59	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	538.0	0	SC	0	7.518	0	34.574	0	3.64	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	539.0	0	SC	0	7.477	0	34.571	0	3.67	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	540.0	0	SC	0	7.427	0	34.568	0	3.70	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	541.0	0	SC	0	7.360	0	34.566	0	3.70	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	542.0	0	SC	0	7.348	0	34.566	0	3.73	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	543.0	0	SC	0	7.339	0	34.565	0	3.79	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	544.0	0	SC	0	7.332	0	34.564	0	3.81	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	545.0	0	SC	0	7.321	0	34.563	0	3.83	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	546.0	0	SC	0	7.295	0	34.561	0	3.80	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	547.0	0	SC	0	7.278	0	34.560	0	3.71	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	548.0	0	SC	0	7.251	0	34.559	0	3.70	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	549.0	0	SC	0	7.240	0	34.559	0	3.67	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	550.0	0	SC	0	7.231	0	34.558	0	3.68	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	551.0	0	SC	0	7.220	0	34.557	0	3.64	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	552.0	0	SC	0	7.212	0	34.557	0	3.64	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	553.0	0	SC	0	7.199	0	34.556	0	3.64	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	554.0	0	SC	0	7.188	0	34.556	0	3.65	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	555.0	0	SC	0	7.184	0	34.555	0	3.66	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	556.0	0	SC	0	7.178	0	34.555	0	3.67	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	557.0	0	SC	0	7.162	0	34.553	0	3.65	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	558.0	0	SC	0	7.136	0	34.553	0	3.70	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	559.0	0	SC	0	7.116	0	34.551	0	3.70	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	560.0	0	SC	0	7.092	0	34.550	0	3.69	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	561.0	0	SC	0	7.083	0	34.549	0	3.68	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	562.0	0	SC	0	7.069	0	34.549	0	3.70	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	563.0	0	SC	0	7.056	0	34.548	0	3.78	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	564.0	0	SC	0	7.043	0	34.547	0	3.78	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	565.0	0	SC	0	7.028	0	34.547	0	3.77	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	566.0	0	SC	0	7.012	0	34.546	0	3.76	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	567.0	0	SC	0	7.000	0	34.545	0	3.75	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	568.0	0	SC	0	6.994	0	34.545	0	3.76	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	569.0	0	SC	0	6.985	0	34.544	0	3.75	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	570.0	0	SC	0	6.975	0	34.544	0	3.75	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	571.0	0	SC	0	6.962	0	34.543	0	3.75	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	572.0	0	SC	0	6.944	0	34.543	0	3.77	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	573.0	0	SC	0	6.923	0	34.543	0	3.76	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	574.0	0	SC	0	6.902	0	34.542	0	3.75	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	575.0	0	SC	0	6.870	0	34.541	0	3.76	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	576.0	0	SC	0	6.864	0	34.542	0	3.71	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	577.0	0	SC	0	6.860	0	34.541	0	3.67	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	578.0	0	SC	0	6.855	0	34.541	0	3.66	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	579.0	0	SC	0	6.853	0	34.540	0	3.64	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	580.0	0	SC	0	6.840	0	34.539	0	3.61	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	581.0	0	SC	0	6.806	0	34.537	0	3.62	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	582.0	0	SC	0	6.764	0	34.535	0	3.63	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	583.0	0	SC	0	6.748	0	34.534	0	3.64	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	584.0	0	SC	0	6.737	0	34.533	0	3.67	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	585.0	0	SC	0	6.728	0	34.533	0	3.70	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	586.0	0	SC	0	6.722	0	34.532	0	3.71	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	587.0	0	SC	0	6.719	0	34.532	0	3.72	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	588.0	0	SC	0	6.713	0	34.532	0	3.72	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	589.0	0	SC	0	6.708	0	34.531	0	3.74	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	590.0	0	SC	0	6.701	0	34.531	0	3.73	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	591.0	0	SC	0	6.697	0	34.531	0	3.72	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	592.0	0	SC	0	6.689	0	34.530	0	3.70	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	593.0	0	SC	0	6.676	0	34.529	0	3.71	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	594.0	0	SC	0	6.663	0	34.529	0	3.71	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	595.0	0	SC	0	6.647	0	34.528	0	3.73	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	596.0	0	SC	0	6.618	0	34.528	0	3.74	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	597.0	0	SC	0	6.588	0	34.527	0	3.72	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	598.0	0	SC	0	6.525	0	34.528	0	3.71	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	599.0	0	SC	0	6.510	0	34.528	0	3.71	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	600.0	0	SC	0	6.508	0	34.527	0	3.65	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	601.0	0	SC	0	6.506	0	34.527	0	3.62	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	602.0	0	SC	0	6.502	0	34.527	0	3.59	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	603.0	0	SC	0	6.492	0	34.526	0	3.58	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	604.0	0	SC	0	6.488	0	34.526	0	3.59	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	605.0	0	SC	0	6.486	0	34.526	0	3.56	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	606.0	0	SC	0	6.483	0	34.526	0	3.55	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	607.0	0	SC	0	6.478	0	34.527	0	3.59	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	608.0	0	SC	0	6.477	0	34.527	0	3.58	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	609.0	0	SC	0	6.474	0	34.527	0	3.52	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	610.0	0	SC	0	6.466	0	34.527	0	3.51	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	611.0	0	SC	0	6.461	0	34.527	0	3.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	612.0	0	SC	0	6.454	0	34.527	0	3.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	613.0	0	SC	0	6.447	0	34.527	0	3.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	614.0	0	SC	0	6.434	0	34.527	0	3.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	615.0	0	SC	0	6.413	0	34.527	0	3.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	616.0	0	SC	0	6.384	0	34.527	0	3.38	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	617.0	0	SC	0	6.374	0	34.527	0	3.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	618.0	0	SC	0	6.368	0	34.527	0	3.38	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	619.0	0	SC	0	6.362	0	34.527	0	3.35	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	620.0	0	SC	0	6.359	0	34.526	0	3.34	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	621.0	0	SC	0	6.358	0	34.526	0	3.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	622.0	0	SC	0	6.358	0	34.526	0	3.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	623.0	0	SC	0	6.358	0	34.526	0	3.34	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	624.0	0	SC	0	6.359	0	34.526	0	3.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	625.0	0	SC	0	6.359	0	34.526	0	3.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	626.0	0	SC	0	6.359	0	34.526	0	3.37	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	627.0	0	SC	0	6.359	0	34.526	0	3.36	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	628.0	0	SC	0	6.358	0	34.526	0	3.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	629.0	0	SC	0	6.358	0	34.526	0	3.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	630.0	0	SC	0	6.357	0	34.526	0	3.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	631.0	0	SC	0	6.355	0	34.526	0	3.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	632.0	0	SC	0	6.351	0	34.525	0	3.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	633.0	0	SC	0	6.349	0	34.525	0	3.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	634.0	0	SC	0	6.346	0	34.525	0	3.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	635.0	0	SC	0	6.345	0	34.525	0	3.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	636.0	0	SC	0	6.343	0	34.525	0	3.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	637.0	0	SC	0	6.343	0	34.525	0	3.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	638.0	0	SC	0	6.343	0	34.525	0	3.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	639.0	0	SC	0	6.343	0	34.525	0	3.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	640.0	0	SC	0	6.342	0	34.525	0	3.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	641.0	0	SC	0	6.342	0	34.525	0	3.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	642.0	0	SC	0	6.342	0	34.525	0	3.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	643.0	0	SC	0	6.338	0	34.524	0	3.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	644.0	0	SC	0	6.334	0	34.524	0	3.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	645.0	0	SC	0	6.330	0	34.523	0	3.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	646.0	0	SC	0	6.327	0	34.523	0	3.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	647.0	0	SC	0	6.322	0	34.523	0	3.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	648.0	0	SC	0	6.316	0	34.524	0	3.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	649.0	0	SC	0	6.305	0	34.523	0	3.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	650.0	0	SC	0	6.292	0	34.523	0	3.36	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	651.0	0	SC	0	6.272	0	34.522	0	3.34	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	652.0	0	SC	0	6.237	0	34.522	0	3.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	653.0	0	SC	0	6.209	0	34.522	0	3.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	654.0	0	SC	0	6.180	0	34.522	0	3.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	655.0	0	SC	0	6.151	0	34.523	0	3.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	656.0	0	SC	0	6.117	0	34.522	0	3.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	657.0	0	SC	0	6.088	0	34.523	0	3.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	658.0	0	SC	0	6.063	0	34.523	0	3.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	659.0	0	SC	0	6.048	0	34.523	0	3.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	660.0	0	SC	0	6.042	0	34.523	0	3.23	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	661.0	0	SC	0	6.038	0	34.524	0	3.19	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	662.0	0	SC	0	6.038	0	34.524	0	3.18	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	663.0	0	SC	0	6.037	0	34.523	0	3.18	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	664.0	0	SC	0	6.037	0	34.523	0	3.13	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	665.0	0	SC	0	6.038	0	34.523	0	3.14	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	666.0	0	SC	0	6.039	0	34.523	0	3.14	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	667.0	0	SC	0	6.038	0	34.523	0	3.13	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	668.0	0	SC	0	6.035	0	34.523	0	3.10	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	669.0	0	SC	0	6.035	0	34.523	0	3.11	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	670.0	0	SC	0	6.032	0	34.523	0	3.12	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	671.0	0	SC	0	6.027	0	34.523	0	3.11	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	672.0	0	SC	0	6.020	0	34.524	0	3.10	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	673.0	0	SC	0	6.011	0	34.524	0	3.11	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	674.0	0	SC	0	5.995	0	34.524	0	3.09	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	675.0	0	SC	0	5.976	0	34.526	0	3.06	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	676.0	0	SC	0	5.969	0	34.527	0	3.06	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	677.0	0	SC	0	5.968	0	34.526	0	3.06	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	678.0	0	SC	0	5.958	0	34.526	0	3.04	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	679.0	0	SC	0	5.946	0	34.525	0	3.01	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	680.0	0	SC	0	5.933	0	34.525	0	2.99	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	681.0	0	SC	0	5.931	0	34.525	0	2.98	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	682.0	0	SC	0	5.931	0	34.524	0	2.97	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	683.0	0	SC	0	5.929	0	34.524	0	2.95	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	684.0	0	SC	0	5.929	0	34.524	0	2.95	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	685.0	0	SC	0	5.926	0	34.523	0	2.97	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	686.0	0	SC	0	5.926	0	34.523	0	3.01	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	687.0	0	SC	0	5.927	0	34.523	0	3.00	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	688.0	0	SC	0	5.923	0	34.523	0	2.99	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	689.0	0	SC	0	5.921	0	34.522	0	3.00	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	690.0	0	SC	0	5.919	0	34.522	0	3.02	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	691.0	0	SC	0	5.914	0	34.521	0	3.02	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	692.0	0	SC	0	5.913	0	34.521	0	3.01	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	693.0	0	SC	0	5.913	0	34.521	0	3.00	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	694.0	0	SC	0	5.914	0	34.521	0	3.00	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	695.0	0	SC	0	5.913	0	34.521	0	3.04	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	696.0	0	SC	0	5.911	0	34.520	0	3.04	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	697.0	0	SC	0	5.911	0	34.520	0	3.02	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	698.0	0	SC	0	5.909	0	34.520	0	3.02	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	699.0	0	SC	0	5.909	0	34.520	0	3.04	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	700.0	0	SC	0	5.907	0	34.520	0	3.03	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	701.0	0	SC	0	5.904	0	34.520	0	3.05	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	702.0	0	SC	0	5.902	0	34.520	0	3.04	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	703.0	0	SC	0	5.900	0	34.520	0	3.03	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	704.0	0	SC	0	5.898	0	34.521	0	3.03	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	705.0	0	SC	0	5.891	0	34.521	0	3.05	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	706.0	0	SC	0	5.869	0	34.525	0	3.02	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	707.0	0	SC	0	5.859	0	34.527	0	2.99	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	708.0	0	SC	0	5.851	0	34.529	0	2.95	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	709.0	0	SC	0	5.845	0	34.530	0	2.88	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	710.0	0	SC	0	5.842	0	34.530	0	2.82	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	711.0	0	SC	0	5.835	0	34.530	0	2.78	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	712.0	0	SC	0	5.832	0	34.531	0	2.72	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	713.0	0	SC	0	5.825	0	34.531	0	2.68	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	714.0	0	SC	0	5.815	0	34.532	0	2.65	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	715.0	0	SC	0	5.799	0	34.533	0	2.63	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	716.0	0	SC	0	5.794	0	34.533	0	2.63	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	717.0	0	SC	0	5.784	0	34.533	0	2.60	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	718.0	0	SC	0	5.774	0	34.534	0	2.54	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	719.0	0	SC	0	5.769	0	34.535	0	2.52	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	720.0	0	SC	0	5.759	0	34.535	0	2.53	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	721.0	0	SC	0	5.734	0	34.535	0	2.51	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	722.0	0	SC	0	5.729	0	34.535	0	2.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	723.0	0	SC	0	5.725	0	34.534	0	2.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	724.0	0	SC	0	5.720	0	34.534	0	2.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	725.0	0	SC	0	5.716	0	34.534	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	726.0	0	SC	0	5.712	0	34.534	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	727.0	0	SC	0	5.710	0	34.534	0	2.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	728.0	0	SC	0	5.707	0	34.534	0	2.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	729.0	0	SC	0	5.705	0	34.533	0	2.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	730.0	0	SC	0	5.704	0	34.533	0	2.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	731.0	0	SC	0	5.702	0	34.533	0	2.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	732.0	0	SC	0	5.699	0	34.532	0	2.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	733.0	0	SC	0	5.692	0	34.531	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	734.0	0	SC	0	5.687	0	34.531	0	2.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	735.0	0	SC	0	5.681	0	34.530	0	2.51	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	736.0	0	SC	0	5.675	0	34.530	0	2.52	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	737.0	0	SC	0	5.665	0	34.530	0	2.55	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	738.0	0	SC	0	5.648	0	34.529	0	2.57	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	739.0	0	SC	0	5.632	0	34.529	0	2.57	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	740.0	0	SC	0	5.617	0	34.530	0	2.56	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	741.0	0	SC	0	5.605	0	34.530	0	2.57	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	742.0	0	SC	0	5.592	0	34.531	0	2.59	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	743.0	0	SC	0	5.587	0	34.531	0	2.60	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	744.0	0	SC	0	5.585	0	34.532	0	2.61	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	745.0	0	SC	0	5.585	0	34.531	0	2.61	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	746.0	0	SC	0	5.585	0	34.531	0	2.60	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	747.0	0	SC	0	5.585	0	34.531	0	2.57	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	748.0	0	SC	0	5.584	0	34.531	0	2.54	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	749.0	0	SC	0	5.583	0	34.532	0	2.54	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	750.0	0	SC	0	5.582	0	34.532	0	2.53	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	751.0	0	SC	0	5.581	0	34.532	0	2.51	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	752.0	0	SC	0	5.580	0	34.532	0	2.50	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	753.0	0	SC	0	5.579	0	34.533	0	2.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	754.0	0	SC	0	5.579	0	34.533	0	2.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	755.0	0	SC	0	5.579	0	34.533	0	2.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	756.0	0	SC	0	5.578	0	34.533	0	2.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	757.0	0	SC	0	5.577	0	34.533	0	2.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	758.0	0	SC	0	5.576	0	34.533	0	2.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	759.0	0	SC	0	5.575	0	34.533	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	760.0	0	SC	0	5.574	0	34.533	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	761.0	0	SC	0	5.573	0	34.534	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	762.0	0	SC	0	5.572	0	34.534	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	763.0	0	SC	0	5.571	0	34.534	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	764.0	0	SC	0	5.569	0	34.535	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	765.0	0	SC	0	5.566	0	34.535	0	2.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	766.0	0	SC	0	5.565	0	34.535	0	2.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	767.0	0	SC	0	5.563	0	34.535	0	2.38	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	768.0	0	SC	0	5.560	0	34.535	0	2.36	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	769.0	0	SC	0	5.559	0	34.535	0	2.35	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	770.0	0	SC	0	5.558	0	34.535	0	2.34	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	771.0	0	SC	0	5.556	0	34.534	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	772.0	0	SC	0	5.555	0	34.534	0	2.34	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	773.0	0	SC	0	5.553	0	34.534	0	2.36	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	774.0	0	SC	0	5.552	0	34.534	0	2.36	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	775.0	0	SC	0	5.551	0	34.534	0	2.36	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	776.0	0	SC	0	5.551	0	34.534	0	2.35	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	777.0	0	SC	0	5.550	0	34.534	0	2.36	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	778.0	0	SC	0	5.550	0	34.534	0	2.37	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	779.0	0	SC	0	5.544	0	34.534	0	2.37	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	780.0	0	SC	0	5.541	0	34.534	0	2.37	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	781.0	0	SC	0	5.540	0	34.534	0	2.36	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	782.0	0	SC	0	5.540	0	34.534	0	2.36	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	783.0	0	SC	0	5.539	0	34.534	0	2.37	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	784.0	0	SC	0	5.538	0	34.534	0	2.38	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	785.0	0	SC	0	5.537	0	34.534	0	2.38	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	786.0	0	SC	0	5.530	0	34.534	0	2.36	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	787.0	0	SC	0	5.526	0	34.534	0	2.36	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	788.0	0	SC	0	5.524	0	34.534	0	2.38	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	789.0	0	SC	0	5.518	0	34.533	0	2.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	790.0	0	SC	0	5.511	0	34.533	0	2.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	791.0	0	SC	0	5.503	0	34.533	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	792.0	0	SC	0	5.495	0	34.533	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	793.0	0	SC	0	5.486	0	34.532	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	794.0	0	SC	0	5.472	0	34.531	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	795.0	0	SC	0	5.459	0	34.531	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	796.0	0	SC	0	5.438	0	34.531	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	797.0	0	SC	0	5.414	0	34.531	0	2.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	798.0	0	SC	0	5.404	0	34.532	0	2.52	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	799.0	0	SC	0	5.395	0	34.532	0	2.53	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	800.0	0	SC	0	5.379	0	34.532	0	2.52	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	801.0	0	SC	0	5.372	0	34.533	0	2.53	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	802.0	0	SC	0	5.367	0	34.533	0	2.55	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	803.0	0	SC	0	5.361	0	34.533	0	2.54	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	804.0	0	SC	0	5.358	0	34.534	0	2.51	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	805.0	0	SC	0	5.358	0	34.533	0	2.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	806.0	0	SC	0	5.355	0	34.534	0	2.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	807.0	0	SC	0	5.354	0	34.534	0	2.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	808.0	0	SC	0	5.355	0	34.535	0	2.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	809.0	0	SC	0	5.354	0	34.534	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	810.0	0	SC	0	5.349	0	34.534	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	811.0	0	SC	0	5.341	0	34.534	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	812.0	0	SC	0	5.337	0	34.534	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	813.0	0	SC	0	5.335	0	34.534	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	814.0	0	SC	0	5.330	0	34.534	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	815.0	0	SC	0	5.322	0	34.533	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	816.0	0	SC	0	5.315	0	34.533	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	817.0	0	SC	0	5.311	0	34.533	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	818.0	0	SC	0	5.313	0	34.534	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	819.0	0	SC	0	5.314	0	34.534	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	820.0	0	SC	0	5.311	0	34.534	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	821.0	0	SC	0	5.309	0	34.534	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	822.0	0	SC	0	5.307	0	34.534	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	823.0	0	SC	0	5.305	0	34.534	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	824.0	0	SC	0	5.303	0	34.534	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	825.0	0	SC	0	5.303	0	34.534	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	826.0	0	SC	0	5.302	0	34.534	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	827.0	0	SC	0	5.302	0	34.534	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	828.0	0	SC	0	5.299	0	34.534	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	829.0	0	SC	0	5.295	0	34.534	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	830.0	0	SC	0	5.285	0	34.533	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	831.0	0	SC	0	5.274	0	34.533	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	832.0	0	SC	0	5.269	0	34.532	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	833.0	0	SC	0	5.264	0	34.532	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	834.0	0	SC	0	5.262	0	34.531	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	835.0	0	SC	0	5.262	0	34.531	0	2.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	836.0	0	SC	0	5.266	0	34.532	0	2.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	837.0	0	SC	0	5.267	0	34.533	0	2.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	838.0	0	SC	0	5.261	0	34.532	0	2.50	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	839.0	0	SC	0	5.220	0	34.534	0	2.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	840.0	0	SC	0	5.181	0	34.536	0	2.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	841.0	0	SC	0	5.149	0	34.537	0	2.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	842.0	0	SC	0	5.133	0	34.538	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	843.0	0	SC	0	5.123	0	34.538	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	844.0	0	SC	0	5.117	0	34.538	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	845.0	0	SC	0	5.112	0	34.538	0	2.38	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	846.0	0	SC	0	5.106	0	34.538	0	2.38	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	847.0	0	SC	0	5.105	0	34.538	0	2.37	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	848.0	0	SC	0	5.104	0	34.538	0	2.37	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	849.0	0	SC	0	5.090	0	34.538	0	2.36	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	850.0	0	SC	0	5.070	0	34.538	0	2.36	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	851.0	0	SC	0	5.042	0	34.539	0	2.35	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	852.0	0	SC	0	5.005	0	34.540	0	2.35	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	853.0	0	SC	0	4.972	0	34.541	0	2.36	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	854.0	0	SC	0	4.967	0	34.541	0	2.34	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	855.0	0	SC	0	4.967	0	34.540	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	856.0	0	SC	0	4.967	0	34.540	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	857.0	0	SC	0	4.966	0	34.540	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	858.0	0	SC	0	4.966	0	34.540	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	859.0	0	SC	0	4.966	0	34.540	0	2.34	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	860.0	0	SC	0	4.965	0	34.539	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	861.0	0	SC	0	4.965	0	34.539	0	2.34	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	862.0	0	SC	0	4.964	0	34.539	0	2.35	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	863.0	0	SC	0	4.960	0	34.539	0	2.35	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	864.0	0	SC	0	4.954	0	34.539	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	865.0	0	SC	0	4.945	0	34.539	0	2.34	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	866.0	0	SC	0	4.912	0	34.540	0	2.35	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	867.0	0	SC	0	4.899	0	34.542	0	2.34	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	868.0	0	SC	0	4.899	0	34.541	0	2.35	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	869.0	0	SC	0	4.897	0	34.541	0	2.36	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	870.0	0	SC	0	4.896	0	34.541	0	2.35	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	871.0	0	SC	0	4.895	0	34.541	0	2.34	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	872.0	0	SC	0	4.893	0	34.541	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	873.0	0	SC	0	4.891	0	34.541	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	874.0	0	SC	0	4.889	0	34.541	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	875.0	0	SC	0	4.886	0	34.541	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	876.0	0	SC	0	4.881	0	34.541	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	877.0	0	SC	0	4.876	0	34.541	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	878.0	0	SC	0	4.875	0	34.541	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	879.0	0	SC	0	4.871	0	34.541	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	880.0	0	SC	0	4.867	0	34.541	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	881.0	0	SC	0	4.866	0	34.541	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	882.0	0	SC	0	4.866	0	34.541	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	883.0	0	SC	0	4.863	0	34.541	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	884.0	0	SC	0	4.860	0	34.541	0	2.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	885.0	0	SC	0	4.858	0	34.542	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	886.0	0	SC	0	4.851	0	34.542	0	2.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	887.0	0	SC	0	4.841	0	34.542	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	888.0	0	SC	0	4.833	0	34.543	0	2.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	889.0	0	SC	0	4.832	0	34.543	0	2.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	890.0	0	SC	0	4.828	0	34.543	0	2.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	891.0	0	SC	0	4.826	0	34.542	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	892.0	0	SC	0	4.825	0	34.542	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	893.0	0	SC	0	4.825	0	34.542	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	894.0	0	SC	0	4.824	0	34.542	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	895.0	0	SC	0	4.815	0	34.542	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	896.0	0	SC	0	4.808	0	34.543	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	897.0	0	SC	0	4.803	0	34.543	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	898.0	0	SC	0	4.800	0	34.543	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	899.0	0	SC	0	4.792	0	34.543	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	900.0	0	SC	0	4.783	0	34.543	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	901.0	0	SC	0	4.778	0	34.544	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	902.0	0	SC	0	4.743	0	34.545	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	903.0	0	SC	0	4.715	0	34.547	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	904.0	0	SC	0	4.708	0	34.547	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	905.0	0	SC	0	4.705	0	34.547	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	906.0	0	SC	0	4.703	0	34.546	0	2.24	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	907.0	0	SC	0	4.698	0	34.547	0	2.24	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	908.0	0	SC	0	4.693	0	34.547	0	2.24	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	909.0	0	SC	0	4.692	0	34.547	0	2.23	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	910.0	0	SC	0	4.692	0	34.547	0	2.23	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	911.0	0	SC	0	4.691	0	34.547	0	2.24	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	912.0	0	SC	0	4.691	0	34.547	0	2.23	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	913.0	0	SC	0	4.689	0	34.547	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	914.0	0	SC	0	4.687	0	34.547	0	2.23	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	915.0	0	SC	0	4.687	0	34.547	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	916.0	0	SC	0	4.686	0	34.547	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	917.0	0	SC	0	4.686	0	34.546	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	918.0	0	SC	0	4.683	0	34.546	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	919.0	0	SC	0	4.681	0	34.547	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	920.0	0	SC	0	4.679	0	34.546	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	921.0	0	SC	0	4.678	0	34.547	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	922.0	0	SC	0	4.677	0	34.546	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	923.0	0	SC	0	4.677	0	34.546	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	924.0	0	SC	0	4.676	0	34.546	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	925.0	0	SC	0	4.676	0	34.546	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	926.0	0	SC	0	4.675	0	34.546	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	927.0	0	SC	0	4.672	0	34.546	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	928.0	0	SC	0	4.669	0	34.546	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	929.0	0	SC	0	4.665	0	34.546	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	930.0	0	SC	0	4.662	0	34.546	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	931.0	0	SC	0	4.660	0	34.546	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	932.0	0	SC	0	4.656	0	34.546	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	933.0	0	SC	0	4.652	0	34.546	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	934.0	0	SC	0	4.632	0	34.546	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	935.0	0	SC	0	4.615	0	34.548	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	936.0	0	SC	0	4.608	0	34.548	0	2.23	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	937.0	0	SC	0	4.592	0	34.548	0	2.23	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	938.0	0	SC	0	4.580	0	34.549	0	2.23	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	939.0	0	SC	0	4.572	0	34.549	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	940.0	0	SC	0	4.570	0	34.549	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	941.0	0	SC	0	4.565	0	34.549	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	942.0	0	SC	0	4.560	0	34.549	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	943.0	0	SC	0	4.559	0	34.549	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	944.0	0	SC	0	4.556	0	34.549	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	945.0	0	SC	0	4.551	0	34.549	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	946.0	0	SC	0	4.545	0	34.549	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	947.0	0	SC	0	4.544	0	34.549	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	948.0	0	SC	0	4.542	0	34.549	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	949.0	0	SC	0	4.538	0	34.549	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	950.0	0	SC	0	4.537	0	34.549	0	2.19	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	951.0	0	SC	0	4.536	0	34.549	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	952.0	0	SC	0	4.535	0	34.549	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	953.0	0	SC	0	4.534	0	34.549	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	954.0	0	SC	0	4.533	0	34.549	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	955.0	0	SC	0	4.532	0	34.549	0	2.19	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	956.0	0	SC	0	4.532	0	34.549	0	2.19	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	957.0	0	SC	0	4.532	0	34.549	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	958.0	0	SC	0	4.532	0	34.548	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	959.0	0	SC	0	4.532	0	34.549	0	2.19	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	960.0	0	SC	0	4.531	0	34.549	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	961.0	0	SC	0	4.528	0	34.549	0	2.19	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	962.0	0	SC	0	4.528	0	34.549	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	963.0	0	SC	0	4.528	0	34.549	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	964.0	0	SC	0	4.528	0	34.549	0	2.19	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	965.0	0	SC	0	4.526	0	34.549	0	2.19	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	966.0	0	SC	0	4.524	0	34.549	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	967.0	0	SC	0	4.524	0	34.549	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	968.0	0	SC	0	4.524	0	34.548	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	969.0	0	SC	0	4.524	0	34.548	0	2.19	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	970.0	0	SC	0	4.521	0	34.549	0	2.19	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	971.0	0	SC	0	4.520	0	34.549	0	2.19	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	972.0	0	SC	0	4.517	0	34.549	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	973.0	0	SC	0	4.510	0	34.549	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	974.0	0	SC	0	4.505	0	34.550	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	975.0	0	SC	0	4.502	0	34.550	0	2.19	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	976.0	0	SC	0	4.497	0	34.550	0	2.18	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	977.0	0	SC	0	4.495	0	34.550	0	2.18	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	978.0	0	SC	0	4.495	0	34.550	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	979.0	0	SC	0	4.494	0	34.550	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	980.0	0	SC	0	4.492	0	34.550	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	981.0	0	SC	0	4.492	0	34.550	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	982.0	0	SC	0	4.491	0	34.550	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	983.0	0	SC	0	4.491	0	34.550	0	2.18	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	984.0	0	SC	0	4.490	0	34.550	0	2.18	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	985.0	0	SC	0	4.489	0	34.550	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	986.0	0	SC	0	4.487	0	34.549	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	987.0	0	SC	0	4.486	0	34.550	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	988.0	0	SC	0	4.485	0	34.550	0	2.18	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	989.0	0	SC	0	4.485	0	34.550	0	2.19	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	990.0	0	SC	0	4.485	0	34.550	0	2.18	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	991.0	0	SC	0	4.484	0	34.549	0	2.18	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	992.0	0	SC	0	4.483	0	34.550	0	2.19	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	993.0	0	SC	0	4.480	0	34.550	0	2.19	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	994.0	0	SC	0	4.475	0	34.550	0	2.19	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	995.0	0	SC	0	4.471	0	34.550	0	2.18	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	996.0	0	SC	0	4.465	0	34.550	0	2.18	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	997.0	0	SC	0	4.460	0	34.551	0	2.18	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	998.0	0	SC	0	4.459	0	34.550	0	2.18	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	999.0	0	SC	0	4.458	0	34.550	0	2.18	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1000.0	0	SC	0	4.457	0	34.550	0	2.18	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1001.0	0	SC	0	4.457	0	34.550	0	2.19	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1002.0	0	SC	0	4.456	0	34.550	0	2.18	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1003.0	0	SC	0	4.455	0	34.550	0	2.18	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1004.0	0	SC	0	4.451	0	34.550	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1005.0	0	SC	0	4.435	0	34.551	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1006.0	0	SC	0	4.415	0	34.552	0	2.18	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1007.0	0	SC	0	4.407	0	34.552	0	2.18	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1008.0	0	SC	0	4.403	0	34.552	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1009.0	0	SC	0	4.402	0	34.552	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1010.0	0	SC	0	4.396	0	34.552	0	2.18	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1011.0	0	SC	0	4.388	0	34.552	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1012.0	0	SC	0	4.386	0	34.552	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1013.0	0	SC	0	4.385	0	34.552	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1014.0	0	SC	0	4.385	0	34.552	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1015.0	0	SC	0	4.385	0	34.552	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1016.0	0	SC	0	4.385	0	34.552	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1017.0	0	SC	0	4.384	0	34.552	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1018.0	0	SC	0	4.384	0	34.552	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1019.0	0	SC	0	4.384	0	34.552	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1020.0	0	SC	0	4.384	0	34.552	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1021.0	0	SC	0	4.384	0	34.552	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1022.0	0	SC	0	4.384	0	34.552	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1023.0	0	SC	0	4.384	0	34.551	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1024.0	0	SC	0	4.384	0	34.551	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1025.0	0	SC	0	4.384	0	34.551	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1026.0	0	SC	0	4.383	0	34.552	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1027.0	0	SC	0	4.383	0	34.552	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1028.0	0	SC	0	4.383	0	34.552	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1029.0	0	SC	0	4.382	0	34.552	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1030.0	0	SC	0	4.381	0	34.552	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1031.0	0	SC	0	4.381	0	34.552	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1032.0	0	SC	0	4.380	0	34.552	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1033.0	0	SC	0	4.378	0	34.552	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1034.0	0	SC	0	4.378	0	34.552	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1035.0	0	SC	0	4.378	0	34.552	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1036.0	0	SC	0	4.376	0	34.552	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1037.0	0	SC	0	4.376	0	34.552	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1038.0	0	SC	0	4.376	0	34.552	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1039.0	0	SC	0	4.376	0	34.552	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1040.0	0	SC	0	4.377	0	34.552	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1041.0	0	SC	0	4.377	0	34.552	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1042.0	0	SC	0	4.376	0	34.552	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1043.0	0	SC	0	4.376	0	34.552	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1044.0	0	SC	0	4.377	0	34.552	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1045.0	0	SC	0	4.376	0	34.552	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1046.0	0	SC	0	4.375	0	34.552	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1047.0	0	SC	0	4.374	0	34.552	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1048.0	0	SC	0	4.372	0	34.552	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1049.0	0	SC	0	4.370	0	34.552	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1050.0	0	SC	0	4.370	0	34.552	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1051.0	0	SC	0	4.370	0	34.552	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1052.0	0	SC	0	4.369	0	34.552	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1053.0	0	SC	0	4.367	0	34.552	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1054.0	0	SC	0	4.364	0	34.552	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1055.0	0	SC	0	4.358	0	34.553	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1056.0	0	SC	0	4.357	0	34.553	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1057.0	0	SC	0	4.356	0	34.553	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1058.0	0	SC	0	4.353	0	34.553	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1059.0	0	SC	0	4.346	0	34.553	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1060.0	0	SC	0	4.325	0	34.554	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1061.0	0	SC	0	4.316	0	34.554	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1062.0	0	SC	0	4.306	0	34.555	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1063.0	0	SC	0	4.294	0	34.555	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1064.0	0	SC	0	4.280	0	34.556	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1065.0	0	SC	0	4.273	0	34.556	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1066.0	0	SC	0	4.268	0	34.556	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1067.0	0	SC	0	4.249	0	34.557	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1068.0	0	SC	0	4.236	0	34.557	0	2.14	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1069.0	0	SC	0	4.230	0	34.558	0	2.14	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1070.0	0	SC	0	4.228	0	34.558	0	2.14	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1071.0	0	SC	0	4.224	0	34.557	0	2.14	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1072.0	0	SC	0	4.208	0	34.558	0	2.14	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1073.0	0	SC	0	4.197	0	34.559	0	2.14	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1074.0	0	SC	0	4.194	0	34.559	0	2.13	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1075.0	0	SC	0	4.185	0	34.559	0	2.14	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1076.0	0	SC	0	4.174	0	34.560	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1077.0	0	SC	0	4.168	0	34.560	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1078.0	0	SC	0	4.163	0	34.560	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1079.0	0	SC	0	4.160	0	34.560	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1080.0	0	SC	0	4.158	0	34.560	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1081.0	0	SC	0	4.158	0	34.560	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1082.0	0	SC	0	4.157	0	34.560	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1083.0	0	SC	0	4.157	0	34.560	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1084.0	0	SC	0	4.156	0	34.560	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1085.0	0	SC	0	4.154	0	34.560	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1086.0	0	SC	0	4.152	0	34.560	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1087.0	0	SC	0	4.150	0	34.560	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1088.0	0	SC	0	4.147	0	34.560	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1089.0	0	SC	0	4.145	0	34.560	0	2.14	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1090.0	0	SC	0	4.144	0	34.560	0	2.14	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1091.0	0	SC	0	4.143	0	34.560	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1092.0	0	SC	0	4.142	0	34.560	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1093.0	0	SC	0	4.138	0	34.560	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1094.0	0	SC	0	4.133	0	34.560	0	2.14	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1095.0	0	SC	0	4.130	0	34.560	0	2.13	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1096.0	0	SC	0	4.129	0	34.560	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1097.0	0	SC	0	4.127	0	34.560	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1098.0	0	SC	0	4.127	0	34.560	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1099.0	0	SC	0	4.126	0	34.560	0	2.14	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1100.0	0	SC	0	4.126	0	34.560	0	2.13	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1101.0	0	SC	0	4.123	0	34.560	0	2.14	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1102.0	0	SC	0	4.121	0	34.560	0	2.14	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1103.0	0	SC	0	4.120	0	34.560	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1104.0	0	SC	0	4.118	0	34.560	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1105.0	0	SC	0	4.117	0	34.560	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1106.0	0	SC	0	4.114	0	34.561	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1107.0	0	SC	0	4.113	0	34.561	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1108.0	0	SC	0	4.113	0	34.561	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1109.0	0	SC	0	4.113	0	34.561	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1110.0	0	SC	0	4.113	0	34.560	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1111.0	0	SC	0	4.113	0	34.560	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1112.0	0	SC	0	4.112	0	34.560	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1113.0	0	SC	0	4.110	0	34.560	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1114.0	0	SC	0	4.107	0	34.561	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1115.0	0	SC	0	4.104	0	34.561	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1116.0	0	SC	0	4.101	0	34.561	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1117.0	0	SC	0	4.100	0	34.561	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1118.0	0	SC	0	4.100	0	34.561	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1119.0	0	SC	0	4.096	0	34.561	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1120.0	0	SC	0	4.093	0	34.561	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1121.0	0	SC	0	4.091	0	34.561	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1122.0	0	SC	0	4.091	0	34.561	0	2.14	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1123.0	0	SC	0	4.083	0	34.561	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1124.0	0	SC	0	4.072	0	34.562	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1125.0	0	SC	0	4.066	0	34.562	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1126.0	0	SC	0	4.064	0	34.563	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1127.0	0	SC	0	4.063	0	34.562	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1128.0	0	SC	0	4.061	0	34.562	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1129.0	0	SC	0	4.058	0	34.562	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1130.0	0	SC	0	4.056	0	34.563	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1131.0	0	SC	0	4.055	0	34.562	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1132.0	0	SC	0	4.054	0	34.562	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1133.0	0	SC	0	4.053	0	34.562	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1134.0	0	SC	0	4.052	0	34.562	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1135.0	0	SC	0	4.051	0	34.563	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1136.0	0	SC	0	4.051	0	34.563	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1137.0	0	SC	0	4.050	0	34.563	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1138.0	0	SC	0	4.049	0	34.563	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1139.0	0	SC	0	4.048	0	34.563	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1140.0	0	SC	0	4.047	0	34.563	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1141.0	0	SC	0	4.045	0	34.563	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1142.0	0	SC	0	4.044	0	34.563	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1143.0	0	SC	0	4.043	0	34.562	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1144.0	0	SC	0	4.041	0	34.563	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1145.0	0	SC	0	4.040	0	34.563	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1146.0	0	SC	0	4.038	0	34.563	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1147.0	0	SC	0	4.036	0	34.563	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1148.0	0	SC	0	4.033	0	34.563	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1149.0	0	SC	0	4.029	0	34.563	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1150.0	0	SC	0	4.022	0	34.563	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1151.0	0	SC	0	4.020	0	34.564	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1152.0	0	SC	0	4.017	0	34.564	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1153.0	0	SC	0	4.009	0	34.564	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1154.0	0	SC	0	4.005	0	34.564	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1155.0	0	SC	0	4.003	0	34.564	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1156.0	0	SC	0	4.000	0	34.564	0	2.15	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1157.0	0	SC	0	3.995	0	34.564	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1158.0	0	SC	0	3.989	0	34.565	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1159.0	0	SC	0	3.987	0	34.565	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1160.0	0	SC	0	3.987	0	34.565	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1161.0	0	SC	0	3.986	0	34.565	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1162.0	0	SC	0	3.986	0	34.565	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1163.0	0	SC	0	3.985	0	34.565	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1164.0	0	SC	0	3.984	0	34.565	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1165.0	0	SC	0	3.983	0	34.565	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1166.0	0	SC	0	3.983	0	34.565	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1167.0	0	SC	0	3.982	0	34.565	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1168.0	0	SC	0	3.982	0	34.565	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1169.0	0	SC	0	3.982	0	34.565	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1170.0	0	SC	0	3.982	0	34.565	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1171.0	0	SC	0	3.982	0	34.565	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1172.0	0	SC	0	3.982	0	34.565	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1173.0	0	SC	0	3.982	0	34.565	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1174.0	0	SC	0	3.982	0	34.565	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1175.0	0	SC	0	3.982	0	34.565	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1176.0	0	SC	0	3.980	0	34.565	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1177.0	0	SC	0	3.976	0	34.565	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1178.0	0	SC	0	3.973	0	34.566	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1179.0	0	SC	0	3.971	0	34.566	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1180.0	0	SC	0	3.968	0	34.566	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1181.0	0	SC	0	3.960	0	34.566	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1182.0	0	SC	0	3.952	0	34.566	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1183.0	0	SC	0	3.948	0	34.567	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1184.0	0	SC	0	3.943	0	34.566	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1185.0	0	SC	0	3.935	0	34.567	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1186.0	0	SC	0	3.921	0	34.567	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1187.0	0	SC	0	3.914	0	34.567	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1188.0	0	SC	0	3.912	0	34.567	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1189.0	0	SC	0	3.908	0	34.567	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1190.0	0	SC	0	3.908	0	34.568	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1191.0	0	SC	0	3.906	0	34.568	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1192.0	0	SC	0	3.905	0	34.568	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1193.0	0	SC	0	3.904	0	34.568	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1194.0	0	SC	0	3.902	0	34.568	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1195.0	0	SC	0	3.903	0	34.568	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1196.0	0	SC	0	3.904	0	34.568	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1197.0	0	SC	0	3.904	0	34.568	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1198.0	0	SC	0	3.903	0	34.568	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1199.0	0	SC	0	3.903	0	34.569	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1200.0	0	SC	0	3.902	0	34.568	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1201.0	0	SC	0	3.898	0	34.569	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1202.0	0	SC	0	3.896	0	34.568	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1203.0	0	SC	0	3.892	0	34.569	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1204.0	0	SC	0	3.885	0	34.569	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1205.0	0	SC	0	3.879	0	34.569	0	2.16	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1206.0	0	SC	0	3.868	0	34.569	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1207.0	0	SC	0	3.856	0	34.569	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1208.0	0	SC	0	3.851	0	34.570	0	2.17	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1209.0	0	SC	0	3.846	0	34.570	0	2.18	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1210.0	0	SC	0	3.842	0	34.570	0	2.18	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1211.0	0	SC	0	3.836	0	34.570	0	2.18	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1212.0	0	SC	0	3.832	0	34.570	0	2.18	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1213.0	0	SC	0	3.825	0	34.570	0	2.18	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1214.0	0	SC	0	3.821	0	34.570	0	2.18	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1215.0	0	SC	0	3.812	0	34.570	0	2.19	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1216.0	0	SC	0	3.807	0	34.570	0	2.19	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1217.0	0	SC	0	3.803	0	34.570	0	2.19	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1218.0	0	SC	0	3.797	0	34.570	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1219.0	0	SC	0	3.793	0	34.570	0	2.19	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1220.0	0	SC	0	3.789	0	34.570	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1221.0	0	SC	0	3.785	0	34.570	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1222.0	0	SC	0	3.783	0	34.571	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1223.0	0	SC	0	3.781	0	34.570	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1224.0	0	SC	0	3.780	0	34.571	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1225.0	0	SC	0	3.779	0	34.571	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1226.0	0	SC	0	3.778	0	34.571	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1227.0	0	SC	0	3.777	0	34.570	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1228.0	0	SC	0	3.774	0	34.570	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1229.0	0	SC	0	3.770	0	34.571	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1230.0	0	SC	0	3.765	0	34.571	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1231.0	0	SC	0	3.763	0	34.571	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1232.0	0	SC	0	3.762	0	34.571	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1233.0	0	SC	0	3.759	0	34.571	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1234.0	0	SC	0	3.756	0	34.571	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1235.0	0	SC	0	3.751	0	34.571	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1236.0	0	SC	0	3.743	0	34.572	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1237.0	0	SC	0	3.741	0	34.572	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1238.0	0	SC	0	3.732	0	34.572	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1239.0	0	SC	0	3.727	0	34.572	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1240.0	0	SC	0	3.721	0	34.572	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1241.0	0	SC	0	3.718	0	34.572	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1242.0	0	SC	0	3.715	0	34.572	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1243.0	0	SC	0	3.708	0	34.573	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1244.0	0	SC	0	3.704	0	34.573	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1245.0	0	SC	0	3.699	0	34.573	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1246.0	0	SC	0	3.697	0	34.573	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1247.0	0	SC	0	3.694	0	34.573	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1248.0	0	SC	0	3.689	0	34.573	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1249.0	0	SC	0	3.688	0	34.573	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1250.0	0	SC	0	3.683	0	34.573	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1251.0	0	SC	0	3.677	0	34.574	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1252.0	0	SC	0	3.669	0	34.574	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1253.0	0	SC	0	3.658	0	34.575	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1254.0	0	SC	0	3.657	0	34.575	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1255.0	0	SC	0	3.655	0	34.575	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1256.0	0	SC	0	3.653	0	34.575	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1257.0	0	SC	0	3.648	0	34.575	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1258.0	0	SC	0	3.646	0	34.575	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1259.0	0	SC	0	3.645	0	34.575	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1260.0	0	SC	0	3.645	0	34.575	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1261.0	0	SC	0	3.645	0	34.575	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1262.0	0	SC	0	3.645	0	34.574	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1263.0	0	SC	0	3.645	0	34.574	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1264.0	0	SC	0	3.644	0	34.575	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1265.0	0	SC	0	3.644	0	34.575	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1266.0	0	SC	0	3.643	0	34.575	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1267.0	0	SC	0	3.640	0	34.575	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1268.0	0	SC	0	3.637	0	34.575	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1269.0	0	SC	0	3.635	0	34.575	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1270.0	0	SC	0	3.632	0	34.575	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1271.0	0	SC	0	3.627	0	34.575	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1272.0	0	SC	0	3.624	0	34.575	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1273.0	0	SC	0	3.623	0	34.575	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1274.0	0	SC	0	3.622	0	34.575	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1275.0	0	SC	0	3.618	0	34.576	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1276.0	0	SC	0	3.611	0	34.576	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1277.0	0	SC	0	3.607	0	34.576	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1278.0	0	SC	0	3.607	0	34.575	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1279.0	0	SC	0	3.606	0	34.575	0	2.19	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1280.0	0	SC	0	3.606	0	34.575	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1281.0	0	SC	0	3.605	0	34.575	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1282.0	0	SC	0	3.600	0	34.576	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1283.0	0	SC	0	3.598	0	34.576	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1284.0	0	SC	0	3.596	0	34.576	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1285.0	0	SC	0	3.594	0	34.576	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1286.0	0	SC	0	3.590	0	34.576	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1287.0	0	SC	0	3.584	0	34.576	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1288.0	0	SC	0	3.579	0	34.577	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1289.0	0	SC	0	3.578	0	34.576	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1290.0	0	SC	0	3.576	0	34.576	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1291.0	0	SC	0	3.574	0	34.577	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1292.0	0	SC	0	3.572	0	34.577	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1293.0	0	SC	0	3.570	0	34.577	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1294.0	0	SC	0	3.569	0	34.577	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1295.0	0	SC	0	3.568	0	34.577	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1296.0	0	SC	0	3.567	0	34.577	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1297.0	0	SC	0	3.563	0	34.577	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1298.0	0	SC	0	3.558	0	34.577	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1299.0	0	SC	0	3.553	0	34.577	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1300.0	0	SC	0	3.547	0	34.578	0	2.20	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1301.0	0	SC	0	3.533	0	34.578	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1302.0	0	SC	0	3.496	0	34.580	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1303.0	0	SC	0	3.477	0	34.581	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1304.0	0	SC	0	3.477	0	34.581	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1305.0	0	SC	0	3.477	0	34.581	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1306.0	0	SC	0	3.477	0	34.581	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1307.0	0	SC	0	3.477	0	34.581	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1308.0	0	SC	0	3.477	0	34.580	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1309.0	0	SC	0	3.477	0	34.580	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1310.0	0	SC	0	3.477	0	34.580	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1311.0	0	SC	0	3.477	0	34.580	0	2.21	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1312.0	0	SC	0	3.477	0	34.580	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1313.0	0	SC	0	3.477	0	34.580	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1314.0	0	SC	0	3.477	0	34.580	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1315.0	0	SC	0	3.477	0	34.580	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1316.0	0	SC	0	3.473	0	34.580	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1317.0	0	SC	0	3.462	0	34.581	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1318.0	0	SC	0	3.454	0	34.581	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1319.0	0	SC	0	3.447	0	34.581	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1320.0	0	SC	0	3.444	0	34.581	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1321.0	0	SC	0	3.443	0	34.581	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1322.0	0	SC	0	3.443	0	34.581	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1323.0	0	SC	0	3.442	0	34.581	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1324.0	0	SC	0	3.442	0	34.581	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1325.0	0	SC	0	3.441	0	34.581	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1326.0	0	SC	0	3.440	0	34.581	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1327.0	0	SC	0	3.437	0	34.581	0	2.23	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1328.0	0	SC	0	3.437	0	34.581	0	2.23	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1329.0	0	SC	0	3.437	0	34.581	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1330.0	0	SC	0	3.436	0	34.581	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1331.0	0	SC	0	3.435	0	34.581	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1332.0	0	SC	0	3.434	0	34.581	0	2.22	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1333.0	0	SC	0	3.433	0	34.581	0	2.23	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1334.0	0	SC	0	3.431	0	34.581	0	2.23	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1335.0	0	SC	0	3.431	0	34.581	0	2.23	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1336.0	0	SC	0	3.431	0	34.581	0	2.23	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1337.0	0	SC	0	3.430	0	34.581	0	2.23	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1338.0	0	SC	0	3.429	0	34.581	0	2.23	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1339.0	0	SC	0	3.428	0	34.581	0	2.23	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1340.0	0	SC	0	3.426	0	34.581	0	2.24	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1341.0	0	SC	0	3.425	0	34.580	0	2.24	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1342.0	0	SC	0	3.423	0	34.580	0	2.24	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1343.0	0	SC	0	3.419	0	34.580	0	2.24	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1344.0	0	SC	0	3.418	0	34.580	0	2.24	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1345.0	0	SC	0	3.416	0	34.581	0	2.25	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1346.0	0	SC	0	3.414	0	34.580	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1347.0	0	SC	0	3.410	0	34.580	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1348.0	0	SC	0	3.408	0	34.580	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1349.0	0	SC	0	3.405	0	34.580	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1350.0	0	SC	0	3.403	0	34.580	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1351.0	0	SC	0	3.401	0	34.580	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1352.0	0	SC	0	3.399	0	34.580	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1353.0	0	SC	0	3.396	0	34.580	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1354.0	0	SC	0	3.393	0	34.580	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1355.0	0	SC	0	3.391	0	34.580	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1356.0	0	SC	0	3.390	0	34.580	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1357.0	0	SC	0	3.390	0	34.580	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1358.0	0	SC	0	3.389	0	34.580	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1359.0	0	SC	0	3.389	0	34.580	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1360.0	0	SC	0	3.389	0	34.580	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1361.0	0	SC	0	3.389	0	34.580	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1362.0	0	SC	0	3.389	0	34.580	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1363.0	0	SC	0	3.389	0	34.580	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1364.0	0	SC	0	3.389	0	34.580	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1365.0	0	SC	0	3.389	0	34.580	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1366.0	0	SC	0	3.388	0	34.580	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1367.0	0	SC	0	3.388	0	34.580	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1368.0	0	SC	0	3.387	0	34.580	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1369.0	0	SC	0	3.386	0	34.580	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1370.0	0	SC	0	3.386	0	34.580	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1371.0	0	SC	0	3.386	0	34.580	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1372.0	0	SC	0	3.385	0	34.580	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1373.0	0	SC	0	3.385	0	34.580	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1374.0	0	SC	0	3.385	0	34.580	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1375.0	0	SC	0	3.385	0	34.580	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1376.0	0	SC	0	3.385	0	34.580	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1377.0	0	SC	0	3.385	0	34.580	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1378.0	0	SC	0	3.384	0	34.580	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1379.0	0	SC	0	3.384	0	34.580	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1380.0	0	SC	0	3.384	0	34.580	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1381.0	0	SC	0	3.384	0	34.580	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1382.0	0	SC	0	3.383	0	34.580	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1383.0	0	SC	0	3.383	0	34.580	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1384.0	0	SC	0	3.382	0	34.580	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1385.0	0	SC	0	3.382	0	34.580	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1386.0	0	SC	0	3.382	0	34.580	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1387.0	0	SC	0	3.382	0	34.580	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1388.0	0	SC	0	3.381	0	34.581	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1389.0	0	SC	0	3.381	0	34.580	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1390.0	0	SC	0	3.380	0	34.580	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1391.0	0	SC	0	3.378	0	34.581	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1392.0	0	SC	0	3.375	0	34.581	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1393.0	0	SC	0	3.372	0	34.581	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1394.0	0	SC	0	3.370	0	34.581	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1395.0	0	SC	0	3.368	0	34.582	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1396.0	0	SC	0	3.366	0	34.582	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1397.0	0	SC	0	3.362	0	34.582	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1398.0	0	SC	0	3.359	0	34.583	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1399.0	0	SC	0	3.352	0	34.583	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1400.0	0	SC	0	3.340	0	34.584	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1401.0	0	SC	0	3.331	0	34.584	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1402.0	0	SC	0	3.314	0	34.584	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1403.0	0	SC	0	3.279	0	34.586	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1404.0	0	SC	0	3.266	0	34.586	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1405.0	0	SC	0	3.243	0	34.588	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1406.0	0	SC	0	3.232	0	34.588	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1407.0	0	SC	0	3.222	0	34.589	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1408.0	0	SC	0	3.218	0	34.589	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1409.0	0	SC	0	3.214	0	34.589	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1410.0	0	SC	0	3.211	0	34.588	0	2.34	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1411.0	0	SC	0	3.203	0	34.589	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1412.0	0	SC	0	3.199	0	34.589	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1413.0	0	SC	0	3.200	0	34.589	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1414.0	0	SC	0	3.198	0	34.589	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1415.0	0	SC	0	3.194	0	34.589	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1416.0	0	SC	0	3.193	0	34.589	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1417.0	0	SC	0	3.191	0	34.589	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1418.0	0	SC	0	3.189	0	34.590	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1419.0	0	SC	0	3.188	0	34.589	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1420.0	0	SC	0	3.187	0	34.589	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1421.0	0	SC	0	3.186	0	34.589	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1422.0	0	SC	0	3.181	0	34.590	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1423.0	0	SC	0	3.178	0	34.590	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1424.0	0	SC	0	3.176	0	34.590	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1425.0	0	SC	0	3.176	0	34.590	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1426.0	0	SC	0	3.176	0	34.590	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1427.0	0	SC	0	3.176	0	34.590	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1428.0	0	SC	0	3.176	0	34.590	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1429.0	0	SC	0	3.176	0	34.590	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1430.0	0	SC	0	3.175	0	34.590	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1431.0	0	SC	0	3.175	0	34.590	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1432.0	0	SC	0	3.175	0	34.590	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1433.0	0	SC	0	3.175	0	34.590	0	2.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1434.0	0	SC	0	3.175	0	34.590	0	2.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1435.0	0	SC	0	3.175	0	34.590	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1436.0	0	SC	0	3.175	0	34.590	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1437.0	0	SC	0	3.174	0	34.590	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1438.0	0	SC	0	3.174	0	34.590	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1439.0	0	SC	0	3.174	0	34.591	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1440.0	0	SC	0	3.173	0	34.591	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1441.0	0	SC	0	3.169	0	34.591	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1442.0	0	SC	0	3.164	0	34.591	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1443.0	0	SC	0	3.162	0	34.591	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1444.0	0	SC	0	3.159	0	34.592	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1445.0	0	SC	0	3.153	0	34.592	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1446.0	0	SC	0	3.149	0	34.592	0	2.25	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1447.0	0	SC	0	3.143	0	34.592	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1448.0	0	SC	0	3.140	0	34.592	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1449.0	0	SC	0	3.138	0	34.593	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1450.0	0	SC	0	3.138	0	34.592	0	2.25	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1451.0	0	SC	0	3.137	0	34.592	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1452.0	0	SC	0	3.136	0	34.592	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1453.0	0	SC	0	3.136	0	34.592	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1454.0	0	SC	0	3.136	0	34.592	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1455.0	0	SC	0	3.135	0	34.593	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1456.0	0	SC	0	3.134	0	34.592	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1457.0	0	SC	0	3.132	0	34.593	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1458.0	0	SC	0	3.131	0	34.593	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1459.0	0	SC	0	3.131	0	34.593	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1460.0	0	SC	0	3.130	0	34.593	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1461.0	0	SC	0	3.130	0	34.593	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1462.0	0	SC	0	3.130	0	34.592	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1463.0	0	SC	0	3.130	0	34.592	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1464.0	0	SC	0	3.129	0	34.592	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1465.0	0	SC	0	3.129	0	34.592	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1466.0	0	SC	0	3.128	0	34.593	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1467.0	0	SC	0	3.128	0	34.593	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1468.0	0	SC	0	3.127	0	34.593	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1469.0	0	SC	0	3.126	0	34.593	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1470.0	0	SC	0	3.125	0	34.593	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1471.0	0	SC	0	3.120	0	34.593	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1472.0	0	SC	0	3.114	0	34.594	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1473.0	0	SC	0	3.105	0	34.594	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1474.0	0	SC	0	3.099	0	34.594	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1475.0	0	SC	0	3.093	0	34.594	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1476.0	0	SC	0	3.090	0	34.595	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1477.0	0	SC	0	3.087	0	34.595	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1478.0	0	SC	0	3.082	0	34.595	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1479.0	0	SC	0	3.079	0	34.595	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1480.0	0	SC	0	3.077	0	34.595	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1481.0	0	SC	0	3.076	0	34.595	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1482.0	0	SC	0	3.073	0	34.595	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1483.0	0	SC	0	3.070	0	34.596	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1484.0	0	SC	0	3.067	0	34.596	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1485.0	0	SC	0	3.065	0	34.596	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1486.0	0	SC	0	3.064	0	34.596	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1487.0	0	SC	0	3.063	0	34.596	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1488.0	0	SC	0	3.061	0	34.596	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1489.0	0	SC	0	3.060	0	34.596	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1490.0	0	SC	0	3.060	0	34.596	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1491.0	0	SC	0	3.059	0	34.596	0	2.25	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1492.0	0	SC	0	3.058	0	34.596	0	2.25	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1493.0	0	SC	0	3.056	0	34.596	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1494.0	0	SC	0	3.056	0	34.596	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1495.0	0	SC	0	3.054	0	34.596	0	2.25	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1496.0	0	SC	0	3.052	0	34.596	0	2.25	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1497.0	0	SC	0	3.050	0	34.596	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1498.0	0	SC	0	3.049	0	34.596	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1499.0	0	SC	0	3.047	0	34.596	0	2.25	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1500.0	0	SC	0	3.043	0	34.596	0	2.25	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1501.0	0	SC	0	3.038	0	34.597	0	2.25	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1502.0	0	SC	0	3.035	0	34.597	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1503.0	0	SC	0	3.034	0	34.597	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1504.0	0	SC	0	3.030	0	34.597	0	2.25	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1505.0	0	SC	0	3.028	0	34.597	0	2.25	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1506.0	0	SC	0	3.025	0	34.597	0	2.25	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1507.0	0	SC	0	3.020	0	34.597	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1508.0	0	SC	0	3.019	0	34.598	0	2.25	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1509.0	0	SC	0	3.017	0	34.598	0	2.25	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1510.0	0	SC	0	3.016	0	34.598	0	2.25	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1511.0	0	SC	0	3.015	0	34.598	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1512.0	0	SC	0	3.015	0	34.598	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1513.0	0	SC	0	3.014	0	34.598	0	2.25	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1514.0	0	SC	0	3.014	0	34.598	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1515.0	0	SC	0	3.013	0	34.597	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1516.0	0	SC	0	3.012	0	34.597	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1517.0	0	SC	0	3.010	0	34.598	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1518.0	0	SC	0	3.006	0	34.598	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1519.0	0	SC	0	3.005	0	34.598	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1520.0	0	SC	0	3.004	0	34.598	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1521.0	0	SC	0	3.003	0	34.598	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1522.0	0	SC	0	3.002	0	34.598	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1523.0	0	SC	0	3.001	0	34.598	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1524.0	0	SC	0	2.997	0	34.598	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1525.0	0	SC	0	2.990	0	34.598	0	2.26	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1526.0	0	SC	0	2.982	0	34.599	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1527.0	0	SC	0	2.975	0	34.599	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1528.0	0	SC	0	2.970	0	34.600	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1529.0	0	SC	0	2.967	0	34.600	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1530.0	0	SC	0	2.964	0	34.600	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1531.0	0	SC	0	2.961	0	34.600	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1532.0	0	SC	0	2.959	0	34.600	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1533.0	0	SC	0	2.952	0	34.600	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1534.0	0	SC	0	2.950	0	34.600	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1535.0	0	SC	0	2.948	0	34.600	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1536.0	0	SC	0	2.943	0	34.600	0	2.27	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1537.0	0	SC	0	2.938	0	34.601	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1538.0	0	SC	0	2.937	0	34.601	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1539.0	0	SC	0	2.934	0	34.601	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1540.0	0	SC	0	2.931	0	34.601	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1541.0	0	SC	0	2.928	0	34.601	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1542.0	0	SC	0	2.927	0	34.601	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1543.0	0	SC	0	2.925	0	34.601	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1544.0	0	SC	0	2.923	0	34.601	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1545.0	0	SC	0	2.921	0	34.602	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1546.0	0	SC	0	2.919	0	34.601	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1547.0	0	SC	0	2.918	0	34.601	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1548.0	0	SC	0	2.916	0	34.601	0	2.28	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1549.0	0	SC	0	2.914	0	34.601	0	2.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1550.0	0	SC	0	2.913	0	34.602	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1551.0	0	SC	0	2.912	0	34.602	0	2.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1552.0	0	SC	0	2.911	0	34.602	0	2.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1553.0	0	SC	0	2.910	0	34.602	0	2.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1554.0	0	SC	0	2.909	0	34.602	0	2.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1555.0	0	SC	0	2.906	0	34.602	0	2.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1556.0	0	SC	0	2.905	0	34.602	0	2.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1557.0	0	SC	0	2.903	0	34.602	0	2.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1558.0	0	SC	0	2.901	0	34.602	0	2.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1559.0	0	SC	0	2.900	0	34.602	0	2.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1560.0	0	SC	0	2.899	0	34.602	0	2.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1561.0	0	SC	0	2.898	0	34.602	0	2.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1562.0	0	SC	0	2.898	0	34.602	0	2.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1563.0	0	SC	0	2.897	0	34.602	0	2.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1564.0	0	SC	0	2.896	0	34.602	0	2.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1565.0	0	SC	0	2.895	0	34.602	0	2.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1566.0	0	SC	0	2.892	0	34.602	0	2.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1567.0	0	SC	0	2.890	0	34.602	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1568.0	0	SC	0	2.890	0	34.602	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1569.0	0	SC	0	2.890	0	34.603	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1570.0	0	SC	0	2.891	0	34.603	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1571.0	0	SC	0	2.891	0	34.602	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1572.0	0	SC	0	2.891	0	34.602	0	2.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1573.0	0	SC	0	2.891	0	34.602	0	2.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1574.0	0	SC	0	2.890	0	34.603	0	2.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1575.0	0	SC	0	2.890	0	34.603	0	2.29	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1576.0	0	SC	0	2.890	0	34.602	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1577.0	0	SC	0	2.890	0	34.602	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1578.0	0	SC	0	2.889	0	34.602	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1579.0	0	SC	0	2.889	0	34.602	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1580.0	0	SC	0	2.888	0	34.603	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1581.0	0	SC	0	2.887	0	34.603	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1582.0	0	SC	0	2.886	0	34.603	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1583.0	0	SC	0	2.882	0	34.603	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1584.0	0	SC	0	2.877	0	34.603	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1585.0	0	SC	0	2.876	0	34.603	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1586.0	0	SC	0	2.875	0	34.603	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1587.0	0	SC	0	2.867	0	34.604	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1588.0	0	SC	0	2.862	0	34.604	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1589.0	0	SC	0	2.859	0	34.604	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1590.0	0	SC	0	2.857	0	34.604	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1591.0	0	SC	0	2.854	0	34.604	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1592.0	0	SC	0	2.853	0	34.604	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1593.0	0	SC	0	2.851	0	34.604	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1594.0	0	SC	0	2.850	0	34.604	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1595.0	0	SC	0	2.850	0	34.604	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1596.0	0	SC	0	2.849	0	34.604	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1597.0	0	SC	0	2.849	0	34.604	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1598.0	0	SC	0	2.848	0	34.604	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1599.0	0	SC	0	2.847	0	34.604	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1600.0	0	SC	0	2.845	0	34.604	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1601.0	0	SC	0	2.842	0	34.605	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1602.0	0	SC	0	2.841	0	34.605	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1603.0	0	SC	0	2.840	0	34.604	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1604.0	0	SC	0	2.839	0	34.605	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1605.0	0	SC	0	2.837	0	34.605	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1606.0	0	SC	0	2.836	0	34.605	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1607.0	0	SC	0	2.836	0	34.604	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1608.0	0	SC	0	2.833	0	34.605	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1609.0	0	SC	0	2.832	0	34.605	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1610.0	0	SC	0	2.831	0	34.605	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1611.0	0	SC	0	2.831	0	34.605	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1612.0	0	SC	0	2.830	0	34.605	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1613.0	0	SC	0	2.830	0	34.605	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1614.0	0	SC	0	2.829	0	34.605	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1615.0	0	SC	0	2.827	0	34.605	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1616.0	0	SC	0	2.825	0	34.605	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1617.0	0	SC	0	2.824	0	34.605	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1618.0	0	SC	0	2.823	0	34.605	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1619.0	0	SC	0	2.822	0	34.605	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1620.0	0	SC	0	2.822	0	34.605	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1621.0	0	SC	0	2.822	0	34.605	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1622.0	0	SC	0	2.820	0	34.605	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1623.0	0	SC	0	2.817	0	34.605	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1624.0	0	SC	0	2.813	0	34.606	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1625.0	0	SC	0	2.806	0	34.606	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1626.0	0	SC	0	2.803	0	34.606	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1627.0	0	SC	0	2.798	0	34.606	0	2.30	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1628.0	0	SC	0	2.789	0	34.607	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1629.0	0	SC	0	2.784	0	34.607	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1630.0	0	SC	0	2.783	0	34.607	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1631.0	0	SC	0	2.783	0	34.607	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1632.0	0	SC	0	2.783	0	34.607	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1633.0	0	SC	0	2.782	0	34.607	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1634.0	0	SC	0	2.780	0	34.607	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1635.0	0	SC	0	2.778	0	34.607	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1636.0	0	SC	0	2.777	0	34.607	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1637.0	0	SC	0	2.774	0	34.607	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1638.0	0	SC	0	2.769	0	34.608	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1639.0	0	SC	0	2.765	0	34.608	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1640.0	0	SC	0	2.761	0	34.608	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1641.0	0	SC	0	2.755	0	34.608	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1642.0	0	SC	0	2.750	0	34.609	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1643.0	0	SC	0	2.745	0	34.609	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1644.0	0	SC	0	2.742	0	34.609	0	2.31	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1645.0	0	SC	0	2.741	0	34.609	0	2.32	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1646.0	0	SC	0	2.741	0	34.609	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1647.0	0	SC	0	2.741	0	34.609	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1648.0	0	SC	0	2.741	0	34.609	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1649.0	0	SC	0	2.740	0	34.609	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1650.0	0	SC	0	2.740	0	34.609	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1651.0	0	SC	0	2.740	0	34.609	0	2.34	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1652.0	0	SC	0	2.739	0	34.609	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1653.0	0	SC	0	2.739	0	34.609	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1654.0	0	SC	0	2.739	0	34.609	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1655.0	0	SC	0	2.739	0	34.609	0	2.33	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1656.0	0	SC	0	2.739	0	34.609	0	2.34	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1657.0	0	SC	0	2.738	0	34.609	0	2.34	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1658.0	0	SC	0	2.736	0	34.609	0	2.34	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1659.0	0	SC	0	2.732	0	34.609	0	2.34	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1660.0	0	SC	0	2.729	0	34.609	0	2.34	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1661.0	0	SC	0	2.727	0	34.609	0	2.34	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1662.0	0	SC	0	2.726	0	34.609	0	2.34	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1663.0	0	SC	0	2.724	0	34.609	0	2.34	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1664.0	0	SC	0	2.721	0	34.610	0	2.35	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1665.0	0	SC	0	2.719	0	34.610	0	2.35	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1666.0	0	SC	0	2.718	0	34.610	0	2.35	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1667.0	0	SC	0	2.717	0	34.610	0	2.35	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1668.0	0	SC	0	2.716	0	34.610	0	2.35	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1669.0	0	SC	0	2.714	0	34.610	0	2.35	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1670.0	0	SC	0	2.710	0	34.610	0	2.35	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1671.0	0	SC	0	2.705	0	34.611	0	2.35	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1672.0	0	SC	0	2.700	0	34.611	0	2.35	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1673.0	0	SC	0	2.696	0	34.611	0	2.35	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1674.0	0	SC	0	2.693	0	34.611	0	2.34	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1675.0	0	SC	0	2.690	0	34.611	0	2.34	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1676.0	0	SC	0	2.689	0	34.611	0	2.35	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1677.0	0	SC	0	2.689	0	34.611	0	2.36	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1678.0	0	SC	0	2.689	0	34.611	0	2.36	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1679.0	0	SC	0	2.689	0	34.612	0	2.36	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1680.0	0	SC	0	2.689	0	34.611	0	2.36	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1681.0	0	SC	0	2.689	0	34.611	0	2.36	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1682.0	0	SC	0	2.689	0	34.611	0	2.36	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1683.0	0	SC	0	2.689	0	34.611	0	2.37	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1684.0	0	SC	0	2.689	0	34.611	0	2.37	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1685.0	0	SC	0	2.689	0	34.611	0	2.37	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1686.0	0	SC	0	2.688	0	34.611	0	2.37	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1687.0	0	SC	0	2.688	0	34.611	0	2.37	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1688.0	0	SC	0	2.687	0	34.612	0	2.38	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1689.0	0	SC	0	2.687	0	34.611	0	2.37	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1690.0	0	SC	0	2.687	0	34.611	0	2.37	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1691.0	0	SC	0	2.687	0	34.611	0	2.38	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1692.0	0	SC	0	2.687	0	34.611	0	2.38	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1693.0	0	SC	0	2.687	0	34.611	0	2.38	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1694.0	0	SC	0	2.687	0	34.611	0	2.38	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1695.0	0	SC	0	2.687	0	34.611	0	2.38	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1696.0	0	SC	0	2.687	0	34.611	0	2.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1697.0	0	SC	0	2.687	0	34.611	0	2.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1698.0	0	SC	0	2.686	0	34.611	0	2.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1699.0	0	SC	0	2.686	0	34.611	0	2.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1700.0	0	SC	0	2.686	0	34.611	0	2.38	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1701.0	0	SC	0	2.686	0	34.611	0	2.38	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1702.0	0	SC	0	2.686	0	34.611	0	2.38	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1703.0	0	SC	0	2.685	0	34.612	0	2.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1704.0	0	SC	0	2.685	0	34.611	0	2.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1705.0	0	SC	0	2.683	0	34.611	0	2.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1706.0	0	SC	0	2.674	0	34.612	0	2.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1707.0	0	SC	0	2.663	0	34.613	0	2.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1708.0	0	SC	0	2.648	0	34.614	0	2.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1709.0	0	SC	0	2.632	0	34.615	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1710.0	0	SC	0	2.622	0	34.615	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1711.0	0	SC	0	2.607	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1712.0	0	SC	0	2.604	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1713.0	0	SC	0	2.602	0	34.617	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1714.0	0	SC	0	2.601	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1715.0	0	SC	0	2.601	0	34.616	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1716.0	0	SC	0	2.598	0	34.616	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1717.0	0	SC	0	2.595	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1718.0	0	SC	0	2.591	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1719.0	0	SC	0	2.589	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1720.0	0	SC	0	2.588	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1721.0	0	SC	0	2.587	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1722.0	0	SC	0	2.586	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1723.0	0	SC	0	2.583	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1724.0	0	SC	0	2.581	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1725.0	0	SC	0	2.581	0	34.617	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1726.0	0	SC	0	2.581	0	34.617	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1727.0	0	SC	0	2.579	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1728.0	0	SC	0	2.576	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1729.0	0	SC	0	2.575	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1730.0	0	SC	0	2.574	0	34.617	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1731.0	0	SC	0	2.574	0	34.617	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1732.0	0	SC	0	2.573	0	34.617	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1733.0	0	SC	0	2.573	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1734.0	0	SC	0	2.572	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1735.0	0	SC	0	2.572	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1736.0	0	SC	0	2.572	0	34.617	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1737.0	0	SC	0	2.572	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1738.0	0	SC	0	2.571	0	34.617	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1739.0	0	SC	0	2.571	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1740.0	0	SC	0	2.571	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1741.0	0	SC	0	2.570	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1742.0	0	SC	0	2.570	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1743.0	0	SC	0	2.570	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1744.0	0	SC	0	2.570	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1745.0	0	SC	0	2.570	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1746.0	0	SC	0	2.570	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1747.0	0	SC	0	2.570	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1748.0	0	SC	0	2.570	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1749.0	0	SC	0	2.569	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1750.0	0	SC	0	2.568	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1751.0	0	SC	0	2.568	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1752.0	0	SC	0	2.567	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1753.0	0	SC	0	2.567	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1754.0	0	SC	0	2.566	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1755.0	0	SC	0	2.564	0	34.617	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1756.0	0	SC	0	2.557	0	34.618	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1757.0	0	SC	0	2.550	0	34.618	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1758.0	0	SC	0	2.545	0	34.619	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1759.0	0	SC	0	2.538	0	34.619	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1760.0	0	SC	0	2.537	0	34.619	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1761.0	0	SC	0	2.535	0	34.619	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1762.0	0	SC	0	2.532	0	34.619	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1763.0	0	SC	0	2.530	0	34.619	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1764.0	0	SC	0	2.527	0	34.619	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1765.0	0	SC	0	2.524	0	34.620	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1766.0	0	SC	0	2.522	0	34.620	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1767.0	0	SC	0	2.522	0	34.620	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1768.0	0	SC	0	2.522	0	34.620	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1769.0	0	SC	0	2.522	0	34.620	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1770.0	0	SC	0	2.521	0	34.620	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1771.0	0	SC	0	2.521	0	34.620	0	2.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1772.0	0	SC	0	2.521	0	34.620	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1773.0	0	SC	0	2.521	0	34.620	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1774.0	0	SC	0	2.521	0	34.619	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1775.0	0	SC	0	2.521	0	34.620	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1776.0	0	SC	0	2.521	0	34.620	0	2.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1777.0	0	SC	0	2.521	0	34.620	0	2.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1778.0	0	SC	0	2.521	0	34.620	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1779.0	0	SC	0	2.520	0	34.620	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1780.0	0	SC	0	2.519	0	34.620	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1781.0	0	SC	0	2.519	0	34.620	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1782.0	0	SC	0	2.518	0	34.620	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1783.0	0	SC	0	2.518	0	34.620	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1784.0	0	SC	0	2.517	0	34.620	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1785.0	0	SC	0	2.517	0	34.620	0	2.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1786.0	0	SC	0	2.516	0	34.620	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1787.0	0	SC	0	2.516	0	34.620	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1788.0	0	SC	0	2.516	0	34.620	0	2.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1789.0	0	SC	0	2.516	0	34.620	0	2.39	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1790.0	0	SC	0	2.516	0	34.620	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1791.0	0	SC	0	2.513	0	34.620	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1792.0	0	SC	0	2.510	0	34.620	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1793.0	0	SC	0	2.508	0	34.621	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1794.0	0	SC	0	2.505	0	34.621	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1795.0	0	SC	0	2.502	0	34.621	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1796.0	0	SC	0	2.500	0	34.621	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1797.0	0	SC	0	2.498	0	34.621	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1798.0	0	SC	0	2.497	0	34.621	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1799.0	0	SC	0	2.497	0	34.621	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1800.0	0	SC	0	2.497	0	34.621	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1801.0	0	SC	0	2.496	0	34.621	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1802.0	0	SC	0	2.496	0	34.621	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1803.0	0	SC	0	2.496	0	34.621	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1804.0	0	SC	0	2.495	0	34.621	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1805.0	0	SC	0	2.495	0	34.621	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1806.0	0	SC	0	2.495	0	34.621	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1807.0	0	SC	0	2.495	0	34.621	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1808.0	0	SC	0	2.495	0	34.621	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1809.0	0	SC	0	2.494	0	34.621	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1810.0	0	SC	0	2.493	0	34.621	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1811.0	0	SC	0	2.492	0	34.621	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1812.0	0	SC	0	2.492	0	34.621	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1813.0	0	SC	0	2.491	0	34.621	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1814.0	0	SC	0	2.491	0	34.621	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1815.0	0	SC	0	2.490	0	34.621	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1816.0	0	SC	0	2.490	0	34.621	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1817.0	0	SC	0	2.490	0	34.621	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1818.0	0	SC	0	2.490	0	34.621	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1819.0	0	SC	0	2.490	0	34.621	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1820.0	0	SC	0	2.489	0	34.621	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1821.0	0	SC	0	2.489	0	34.621	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1822.0	0	SC	0	2.489	0	34.621	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1823.0	0	SC	0	2.488	0	34.621	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1824.0	0	SC	0	2.488	0	34.621	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1825.0	0	SC	0	2.487	0	34.621	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1826.0	0	SC	0	2.487	0	34.621	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1827.0	0	SC	0	2.487	0	34.621	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1828.0	0	SC	0	2.486	0	34.621	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1829.0	0	SC	0	2.485	0	34.621	0	2.40	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1830.0	0	SC	0	2.485	0	34.621	0	2.41	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1831.0	0	SC	0	2.484	0	34.621	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1832.0	0	SC	0	2.483	0	34.621	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1833.0	0	SC	0	2.482	0	34.621	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1834.0	0	SC	0	2.481	0	34.621	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1835.0	0	SC	0	2.478	0	34.622	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1836.0	0	SC	0	2.477	0	34.622	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1837.0	0	SC	0	2.473	0	34.622	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1838.0	0	SC	0	2.471	0	34.622	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1839.0	0	SC	0	2.470	0	34.622	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1840.0	0	SC	0	2.469	0	34.622	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1841.0	0	SC	0	2.462	0	34.622	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1842.0	0	SC	0	2.460	0	34.623	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1843.0	0	SC	0	2.459	0	34.623	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1844.0	0	SC	0	2.457	0	34.623	0	2.42	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1845.0	0	SC	0	2.457	0	34.623	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1846.0	0	SC	0	2.453	0	34.623	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1847.0	0	SC	0	2.451	0	34.623	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1848.0	0	SC	0	2.447	0	34.623	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1849.0	0	SC	0	2.442	0	34.623	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1850.0	0	SC	0	2.438	0	34.623	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1851.0	0	SC	0	2.437	0	34.623	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1852.0	0	SC	0	2.435	0	34.624	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1853.0	0	SC	0	2.435	0	34.624	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1854.0	0	SC	0	2.434	0	34.624	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1855.0	0	SC	0	2.433	0	34.624	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1856.0	0	SC	0	2.432	0	34.624	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1857.0	0	SC	0	2.431	0	34.624	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1858.0	0	SC	0	2.430	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1859.0	0	SC	0	2.430	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1860.0	0	SC	0	2.429	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1861.0	0	SC	0	2.429	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1862.0	0	SC	0	2.429	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1863.0	0	SC	0	2.428	0	34.624	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1864.0	0	SC	0	2.428	0	34.624	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1865.0	0	SC	0	2.428	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1866.0	0	SC	0	2.428	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1867.0	0	SC	0	2.427	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1868.0	0	SC	0	2.427	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1869.0	0	SC	0	2.427	0	34.624	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1870.0	0	SC	0	2.427	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1871.0	0	SC	0	2.427	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1872.0	0	SC	0	2.426	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1873.0	0	SC	0	2.427	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1874.0	0	SC	0	2.426	0	34.624	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1875.0	0	SC	0	2.427	0	34.624	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1876.0	0	SC	0	2.427	0	34.624	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1877.0	0	SC	0	2.426	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1878.0	0	SC	0	2.426	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1879.0	0	SC	0	2.426	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1880.0	0	SC	0	2.426	0	34.624	0	2.43	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1881.0	0	SC	0	2.426	0	34.623	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1882.0	0	SC	0	2.426	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1883.0	0	SC	0	2.426	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1884.0	0	SC	0	2.426	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1885.0	0	SC	0	2.425	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1886.0	0	SC	0	2.425	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1887.0	0	SC	0	2.424	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1888.0	0	SC	0	2.424	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1889.0	0	SC	0	2.423	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1890.0	0	SC	0	2.423	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1891.0	0	SC	0	2.422	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1892.0	0	SC	0	2.421	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1893.0	0	SC	0	2.421	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1894.0	0	SC	0	2.421	0	34.624	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1895.0	0	SC	0	2.421	0	34.624	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1896.0	0	SC	0	2.420	0	34.624	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1897.0	0	SC	0	2.418	0	34.625	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1898.0	0	SC	0	2.415	0	34.625	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1899.0	0	SC	0	2.410	0	34.625	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1900.0	0	SC	0	2.400	0	34.626	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1901.0	0	SC	0	2.396	0	34.626	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1902.0	0	SC	0	2.396	0	34.626	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1903.0	0	SC	0	2.395	0	34.626	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1904.0	0	SC	0	2.395	0	34.626	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1905.0	0	SC	0	2.395	0	34.626	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1906.0	0	SC	0	2.394	0	34.626	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1907.0	0	SC	0	2.392	0	34.626	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1908.0	0	SC	0	2.390	0	34.626	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1909.0	0	SC	0	2.389	0	34.626	0	2.44	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1910.0	0	SC	0	2.386	0	34.626	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1911.0	0	SC	0	2.384	0	34.627	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1912.0	0	SC	0	2.383	0	34.627	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1913.0	0	SC	0	2.382	0	34.626	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1914.0	0	SC	0	2.380	0	34.627	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1915.0	0	SC	0	2.379	0	34.627	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1916.0	0	SC	0	2.378	0	34.627	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1917.0	0	SC	0	2.378	0	34.627	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1918.0	0	SC	0	2.378	0	34.627	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1919.0	0	SC	0	2.378	0	34.627	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1920.0	0	SC	0	2.377	0	34.627	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1921.0	0	SC	0	2.377	0	34.627	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1922.0	0	SC	0	2.377	0	34.627	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1923.0	0	SC	0	2.377	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1924.0	0	SC	0	2.376	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1925.0	0	SC	0	2.377	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1926.0	0	SC	0	2.376	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1927.0	0	SC	0	2.376	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1928.0	0	SC	0	2.376	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1929.0	0	SC	0	2.376	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1930.0	0	SC	0	2.376	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1931.0	0	SC	0	2.376	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1932.0	0	SC	0	2.376	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1933.0	0	SC	0	2.376	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1934.0	0	SC	0	2.376	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1935.0	0	SC	0	2.375	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1936.0	0	SC	0	2.375	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1937.0	0	SC	0	2.375	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1938.0	0	SC	0	2.375	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1939.0	0	SC	0	2.376	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1940.0	0	SC	0	2.375	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1941.0	0	SC	0	2.375	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1942.0	0	SC	0	2.374	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1943.0	0	SC	0	2.374	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1944.0	0	SC	0	2.373	0	34.627	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1945.0	0	SC	0	2.373	0	34.627	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1946.0	0	SC	0	2.371	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1947.0	0	SC	0	2.369	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1948.0	0	SC	0	2.369	0	34.627	0	2.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1949.0	0	SC	0	2.368	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1950.0	0	SC	0	2.368	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1951.0	0	SC	0	2.366	0	34.628	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1952.0	0	SC	0	2.366	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1953.0	0	SC	0	2.365	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1954.0	0	SC	0	2.365	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1955.0	0	SC	0	2.365	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1956.0	0	SC	0	2.365	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1957.0	0	SC	0	2.364	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1958.0	0	SC	0	2.362	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1959.0	0	SC	0	2.361	0	34.627	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1960.0	0	SC	0	2.359	0	34.628	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1961.0	0	SC	0	2.358	0	34.628	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1962.0	0	SC	0	2.357	0	34.628	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1963.0	0	SC	0	2.356	0	34.628	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1964.0	0	SC	0	2.354	0	34.628	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1965.0	0	SC	0	2.352	0	34.628	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1966.0	0	SC	0	2.349	0	34.628	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1967.0	0	SC	0	2.348	0	34.628	0	2.45	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1968.0	0	SC	0	2.345	0	34.628	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1969.0	0	SC	0	2.343	0	34.629	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1970.0	0	SC	0	2.339	0	34.629	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1971.0	0	SC	0	2.335	0	34.629	0	2.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1972.0	0	SC	0	2.333	0	34.629	0	2.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1973.0	0	SC	0	2.332	0	34.629	0	2.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1974.0	0	SC	0	2.331	0	34.629	0	2.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1975.0	0	SC	0	2.330	0	34.629	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1976.0	0	SC	0	2.329	0	34.629	0	2.46	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1977.0	0	SC	0	2.327	0	34.629	0	2.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1978.0	0	SC	0	2.326	0	34.629	0	2.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1979.0	0	SC	0	2.324	0	34.629	0	2.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1980.0	0	SC	0	2.324	0	34.629	0	2.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1981.0	0	SC	0	2.323	0	34.629	0	2.47	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1982.0	0	SC	0	2.321	0	34.629	0	2.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1983.0	0	SC	0	2.318	0	34.630	0	2.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1984.0	0	SC	0	2.316	0	34.630	0	2.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1985.0	0	SC	0	2.315	0	34.630	0	2.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1986.0	0	SC	0	2.315	0	34.630	0	2.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1987.0	0	SC	0	2.314	0	34.630	0	2.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1988.0	0	SC	0	2.314	0	34.630	0	2.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1989.0	0	SC	0	2.313	0	34.630	0	2.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1990.0	0	SC	0	2.313	0	34.630	0	2.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1991.0	0	SC	0	2.313	0	34.630	0	2.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1992.0	0	SC	0	2.312	0	34.630	0	2.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1993.0	0	SC	0	2.311	0	34.630	0	2.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1994.0	0	SC	0	2.310	0	34.630	0	2.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1995.0	0	SC	0	2.310	0	34.630	0	2.48	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1996.0	0	SC	0	2.309	0	34.630	0	2.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1997.0	0	SC	0	2.307	0	34.630	0	2.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1998.0	0	SC	0	2.307	0	34.630	0	2.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	1999.0	0	SC	0	2.306	0	34.630	0	2.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	2000.0	0	SC	0	2.305	0	34.630	0	2.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	2001.0	0	SC	0	2.304	0	34.630	0	2.49	0
JRPG___2000757	001	C	09/17/2000	21:00	138.0283	0.0778	0	2002.0	0	SC	0	2.302	0	34.630	0	2.49	0
JRPG___2000757	001	B	09/17/2000	21:00	138.0283	0.0778	0	399.0	0	SD	0					3.38	0
JRPG___2000757	001	B	09/17/2000	21:00	138.0283	0.0778	0	501.0	0	SD	0					3.16	0
JRPG___2000757	001	B	09/17/2000	21:00	138.0283	0.0778	0	600.0	0	SD	0					3.18	0
JRPG___2000757	001	B	09/17/2000	21:00	138.0283	0.0778	0	700.0	0	SD	0					2.78	0
JRPG___2000757	001	B	09/17/2000	21:00	138.0283	0.0778	0	800.0	0	SD	0					2.50	0
JRPG___2000757	001	B	09/17/2000	21:00	138.0283	0.0778	0	900.0	0	SD	0					2.29	0
JRPG___2000757	001	B	09/17/2000	21:00	138.0283	0.0778	0	999.0	0	SD	0					2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1.0	0	SC	0	29.605	0	34.440	0	3.89	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	2.0	0	SC	0	29.612	0	34.440	0	3.90	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	3.0	0	SC	0	29.604	0	34.440	0	3.90	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	4.0	0	SC	0	29.606	0	34.440	0	3.88	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	5.0	0	SC	0	29.606	0	34.440	0	3.91	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	6.0	0	SC	0	29.600	0	34.441	0	3.89	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	7.0	0	SC	0	29.606	0	34.439	0	3.85	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	8.0	0	SC	0	29.606	0	34.439	0	3.89	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	9.0	0	SC	0	29.607	0	34.439	0	3.87	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	10.0	0	SC	0	29.608	0	34.439	0	3.88	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	11.0	0	SC	0	29.607	0	34.440	0	3.90	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	12.0	0	SC	0	29.600	0	34.442	0	3.87	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	13.0	0	SC	0	29.583	0	34.444	0	3.83	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	14.0	0	SC	0	29.572	0	34.445	0	3.94	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	15.0	0	SC	0	29.560	0	34.447	0	3.92	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	16.0	0	SC	0	29.551	0	34.449	0	3.87	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	17.0	0	SC	0	29.555	0	34.447	0	3.86	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	18.0	0	SC	0	29.565	0	34.445	0	3.87	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	19.0	0	SC	0	29.565	0	34.447	0	3.89	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	20.0	0	SC	0	29.569	0	34.445	0	3.91	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	21.0	0	SC	0	29.554	0	34.446	0	3.88	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	22.0	0	SC	0	29.548	0	34.447	0	3.89	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	23.0	0	SC	0	29.553	0	34.446	0	3.88	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	24.0	0	SC	0	29.551	0	34.447	0	3.86	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	25.0	0	SC	0	29.544	0	34.448	0	3.82	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	26.0	0	SC	0	29.530	0	34.450	0	3.82	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	27.0	0	SC	0	29.514	0	34.453	0	3.86	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	28.0	0	SC	0	29.511	0	34.453	0	3.84	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	29.0	0	SC	0	29.487	0	34.456	0	3.85	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	30.0	0	SC	0	29.467	0	34.460	0	3.86	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	31.0	0	SC	0	29.441	0	34.465	0	3.83	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	32.0	0	SC	0	29.424	0	34.468	0	3.91	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	33.0	0	SC	0	29.419	0	34.469	0	3.84	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	34.0	0	SC	0	29.407	0	34.471	0	3.86	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	35.0	0	SC	0	29.401	0	34.472	0	3.96	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	36.0	0	SC	0	29.388	0	34.474	0	3.90	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	37.0	0	SC	0	29.379	0	34.475	0	3.82	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	38.0	0	SC	0	29.365	0	34.478	0	3.80	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	39.0	0	SC	0	29.355	0	34.480	0	3.84	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	40.0	0	SC	0	29.334	0	34.486	0	3.87	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	41.0	0	SC	0	29.321	0	34.490	0	3.86	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	42.0	0	SC	0	29.314	0	34.492	0	3.86	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	43.0	0	SC	0	29.302	0	34.499	0	3.87	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	44.0	0	SC	0	29.287	0	34.509	0	3.88	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	45.0	0	SC	0	29.275	0	34.521	0	3.88	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	46.0	0	SC	0	29.263	0	34.535	0	3.85	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	47.0	0	SC	0	29.245	0	34.556	0	3.86	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	48.0	0	SC	0	29.172	0	34.590	0	3.93	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	49.0	0	SC	0	29.009	0	34.566	0	3.94	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	50.0	0	SC	0	28.940	0	34.551	0	3.95	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	51.0	0	SC	0	28.899	0	34.539	0	3.95	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	52.0	0	SC	0	28.868	0	34.531	0	3.91	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	53.0	0	SC	0	28.845	0	34.525	0	3.90	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	54.0	0	SC	0	28.832	0	34.520	0	3.87	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	55.0	0	SC	0	28.816	0	34.515	0	3.85	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	56.0	0	SC	0	28.784	0	34.509	0	3.86	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	57.0	0	SC	0	28.767	0	34.507	0	3.89	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	58.0	0	SC	0	28.749	0	34.505	0	3.92	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	59.0	0	SC	0	28.742	0	34.505	0	3.90	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	60.0	0	SC	0	28.733	0	34.505	0	3.92	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	61.0	0	SC	0	28.714	0	34.506	0	3.93	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	62.0	0	SC	0	28.698	0	34.508	0	3.93	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	63.0	0	SC	0	28.698	0	34.507	0	3.91	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	64.0	0	SC	0	28.696	0	34.507	0	3.92	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	65.0	0	SC	0	28.687	0	34.506	0	3.94	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	66.0	0	SC	0	28.662	0	34.510	0	3.92	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	67.0	0	SC	0	28.639	0	34.514	0	3.91	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	68.0	0	SC	0	28.605	0	34.521	0	3.93	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	69.0	0	SC	0	28.585	0	34.525	0	3.90	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	70.0	0	SC	0	28.566	0	34.529	0	3.87	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	71.0	0	SC	0	28.538	0	34.536	0	3.89	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	72.0	0	SC	0	28.515	0	34.541	0	3.92	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	73.0	0	SC	0	28.471	0	34.553	0	3.95	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	74.0	0	SC	0	28.423	0	34.569	0	3.96	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	75.0	0	SC	0	28.329	0	34.597	0	3.98	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	76.0	0	SC	0	28.256	0	34.614	0	3.98	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	77.0	0	SC	0	28.188	0	34.637	0	3.97	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	78.0	0	SC	0	28.129	0	34.657	0	3.97	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	79.0	0	SC	0	28.079	0	34.669	0	3.96	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	80.0	0	SC	0	27.969	0	34.691	0	3.95	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	81.0	0	SC	0	27.703	0	34.692	0	3.97	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	82.0	0	SC	0	27.675	0	34.694	0	3.92	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	83.0	0	SC	0	27.662	0	34.696	0	3.85	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	84.0	0	SC	0	27.653	0	34.696	0	3.86	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	85.0	0	SC	0	27.637	0	34.695	0	3.90	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	86.0	0	SC	0	27.571	0	34.717	0	3.87	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	87.0	0	SC	0	27.497	0	34.773	0	3.87	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	88.0	0	SC	0	27.484	0	34.780	0	3.82	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	89.0	0	SC	0	27.467	0	34.782	0	3.79	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	90.0	0	SC	0	27.463	0	34.809	0	3.73	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	91.0	0	SC	0	27.509	0	34.854	0	3.66	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	92.0	0	SC	0	27.599	0	34.987	0	3.66	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	93.0	0	SC	0	27.759	0	35.246	0	3.61	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	94.0	0	SC	0	27.787	0	35.292	0	3.52	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	95.0	0	SC	0	27.753	0	35.327	0	3.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	96.0	0	SC	0	27.623	0	35.339	0	3.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	97.0	0	SC	0	27.414	0	35.354	0	3.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	98.0	0	SC	0	27.287	0	35.373	0	3.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	99.0	0	SC	0	27.181	0	35.382	0	3.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	100.0	0	SC	0	27.043	0	35.387	0	3.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	101.0	0	SC	0	26.922	0	35.374	0	3.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	102.0	0	SC	0	26.833	0	35.357	0	3.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	103.0	0	SC	0	26.763	0	35.344	0	3.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	104.0	0	SC	0	26.622	0	35.318	0	3.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	105.0	0	SC	0	26.554	0	35.308	0	3.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	106.0	0	SC	0	26.519	0	35.300	0	3.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	107.0	0	SC	0	26.479	0	35.294	0	3.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	108.0	0	SC	0	26.436	0	35.285	0	3.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	109.0	0	SC	0	26.360	0	35.275	0	3.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	110.0	0	SC	0	26.247	0	35.268	0	3.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	111.0	0	SC	0	26.161	0	35.263	0	3.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	112.0	0	SC	0	26.083	0	35.261	0	3.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	113.0	0	SC	0	26.008	0	35.258	0	3.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	114.0	0	SC	0	25.916	0	35.252	0	3.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	115.0	0	SC	0	25.845	0	35.249	0	3.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	116.0	0	SC	0	25.780	0	35.247	0	3.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	117.0	0	SC	0	25.689	0	35.254	0	3.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	118.0	0	SC	0	25.610	0	35.267	0	3.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	119.0	0	SC	0	25.489	0	35.289	0	3.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	120.0	0	SC	0	25.300	0	35.322	0	3.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	121.0	0	SC	0	24.884	0	35.378	0	3.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	122.0	0	SC	0	24.739	0	35.423	0	3.13	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	123.0	0	SC	0	24.542	0	35.438	0	3.06	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	124.0	0	SC	0	24.314	0	35.455	0	3.01	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	125.0	0	SC	0	24.245	0	35.445	0	2.95	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	126.0	0	SC	0	24.154	0	35.435	0	2.95	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	127.0	0	SC	0	24.055	0	35.422	0	2.95	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	128.0	0	SC	0	23.357	0	35.287	0	3.03	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	129.0	0	SC	0	22.534	0	35.281	0	3.14	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	130.0	0	SC	0	22.462	0	35.290	0	3.05	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	131.0	0	SC	0	22.243	0	35.245	0	2.87	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	132.0	0	SC	0	22.083	0	35.214	0	2.87	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	133.0	0	SC	0	21.920	0	35.199	0	2.89	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	134.0	0	SC	0	21.839	0	35.192	0	2.90	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	135.0	0	SC	0	21.765	0	35.191	0	2.92	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	136.0	0	SC	0	21.692	0	35.189	0	2.95	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	137.0	0	SC	0	21.650	0	35.191	0	2.94	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	138.0	0	SC	0	21.630	0	35.193	0	2.90	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	139.0	0	SC	0	21.623	0	35.195	0	2.89	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	140.0	0	SC	0	21.620	0	35.194	0	2.92	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	141.0	0	SC	0	21.611	0	35.204	0	2.93	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	142.0	0	SC	0	21.602	0	35.220	0	2.91	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	143.0	0	SC	0	21.565	0	35.220	0	2.91	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	144.0	0	SC	0	21.536	0	35.221	0	2.90	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	145.0	0	SC	0	21.577	0	35.242	0	2.92	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	146.0	0	SC	0	21.614	0	35.272	0	2.91	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	147.0	0	SC	0	21.622	0	35.280	0	2.93	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	148.0	0	SC	0	21.631	0	35.287	0	2.92	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	149.0	0	SC	0	21.637	0	35.290	0	2.93	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	150.0	0	SC	0	21.649	0	35.302	0	2.90	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	151.0	0	SC	0	21.678	0	35.323	0	2.90	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	152.0	0	SC	0	21.688	0	35.329	0	2.92	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	153.0	0	SC	0	21.715	0	35.353	0	2.93	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	154.0	0	SC	0	21.702	0	35.362	0	2.92	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	155.0	0	SC	0	21.677	0	35.370	0	2.90	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	156.0	0	SC	0	21.667	0	35.373	0	2.90	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	157.0	0	SC	0	21.664	0	35.375	0	2.93	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	158.0	0	SC	0	21.661	0	35.380	0	2.94	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	159.0	0	SC	0	21.660	0	35.388	0	2.92	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	160.0	0	SC	0	21.654	0	35.391	0	2.96	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	161.0	0	SC	0	21.643	0	35.389	0	2.94	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	162.0	0	SC	0	21.596	0	35.383	0	2.95	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	163.0	0	SC	0	21.537	0	35.377	0	2.98	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	164.0	0	SC	0	21.509	0	35.370	0	2.95	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	165.0	0	SC	0	21.349	0	35.332	0	2.94	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	166.0	0	SC	0	20.954	0	35.262	0	2.96	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	167.0	0	SC	0	20.736	0	35.229	0	2.97	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	168.0	0	SC	0	20.662	0	35.212	0	2.98	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	169.0	0	SC	0	20.660	0	35.211	0	2.95	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	170.0	0	SC	0	20.509	0	35.170	0	2.91	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	171.0	0	SC	0	20.034	0	35.105	0	2.96	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	172.0	0	SC	0	19.729	0	35.165	0	3.04	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	173.0	0	SC	0	19.731	0	35.163	0	2.92	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	174.0	0	SC	0	19.743	0	35.176	0	2.94	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	175.0	0	SC	0	19.768	0	35.195	0	2.98	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	176.0	0	SC	0	19.779	0	35.200	0	2.97	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	177.0	0	SC	0	19.785	0	35.203	0	3.00	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	178.0	0	SC	0	19.794	0	35.209	0	2.99	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	179.0	0	SC	0	19.797	0	35.210	0	2.96	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	180.0	0	SC	0	19.800	0	35.212	0	2.95	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	181.0	0	SC	0	19.814	0	35.222	0	2.98	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	182.0	0	SC	0	19.834	0	35.236	0	3.00	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	183.0	0	SC	0	19.878	0	35.297	0	3.00	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	184.0	0	SC	0	19.796	0	35.346	0	2.97	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	185.0	0	SC	0	18.983	0	35.269	0	3.05	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	186.0	0	SC	0	18.768	0	35.230	0	3.09	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	187.0	0	SC	0	18.497	0	35.164	0	3.06	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	188.0	0	SC	0	18.139	0	35.102	0	3.03	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	189.0	0	SC	0	18.042	0	35.096	0	3.06	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	190.0	0	SC	0	18.076	0	35.110	0	3.04	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	191.0	0	SC	0	18.137	0	35.133	0	2.96	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	192.0	0	SC	0	18.208	0	35.165	0	2.98	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	193.0	0	SC	0	18.259	0	35.189	0	3.01	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	194.0	0	SC	0	18.252	0	35.201	0	3.04	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	195.0	0	SC	0	18.139	0	35.198	0	3.03	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	196.0	0	SC	0	18.033	0	35.188	0	3.05	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	197.0	0	SC	0	17.932	0	35.173	0	3.09	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	198.0	0	SC	0	17.822	0	35.157	0	3.09	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	199.0	0	SC	0	17.753	0	35.148	0	3.10	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	200.0	0	SC	0	17.714	0	35.145	0	3.09	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	201.0	0	SC	0	17.698	0	35.148	0	3.04	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	202.0	0	SC	0	17.699	0	35.152	0	3.03	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	203.0	0	SC	0	17.678	0	35.145	0	3.10	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	204.0	0	SC	0	17.664	0	35.141	0	3.10	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	205.0	0	SC	0	17.645	0	35.135	0	3.09	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	206.0	0	SC	0	17.646	0	35.137	0	3.05	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	207.0	0	SC	0	17.699	0	35.154	0	3.08	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	208.0	0	SC	0	17.729	0	35.162	0	3.10	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	209.0	0	SC	0	17.791	0	35.186	0	3.03	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	210.0	0	SC	0	17.822	0	35.191	0	3.06	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	211.0	0	SC	0	17.811	0	35.185	0	3.08	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	212.0	0	SC	0	17.712	0	35.157	0	3.08	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	213.0	0	SC	0	17.687	0	35.154	0	3.08	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	214.0	0	SC	0	17.680	0	35.151	0	3.09	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	215.0	0	SC	0	17.652	0	35.144	0	3.07	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	216.0	0	SC	0	17.648	0	35.143	0	3.10	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	217.0	0	SC	0	17.663	0	35.153	0	3.09	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	218.0	0	SC	0	17.735	0	35.177	0	3.09	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	219.0	0	SC	0	17.763	0	35.188	0	3.10	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	220.0	0	SC	0	17.831	0	35.212	0	3.05	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	221.0	0	SC	0	17.862	0	35.224	0	3.03	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	222.0	0	SC	0	18.001	0	35.281	0	3.06	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	223.0	0	SC	0	18.155	0	35.334	0	3.08	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	224.0	0	SC	0	18.243	0	35.369	0	3.07	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	225.0	0	SC	0	18.350	0	35.408	0	3.08	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	226.0	0	SC	0	18.372	0	35.414	0	3.10	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	227.0	0	SC	0	18.372	0	35.416	0	3.12	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	228.0	0	SC	0	18.361	0	35.417	0	3.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	229.0	0	SC	0	18.347	0	35.416	0	3.14	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	230.0	0	SC	0	18.334	0	35.415	0	3.07	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	231.0	0	SC	0	18.327	0	35.413	0	3.10	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	232.0	0	SC	0	18.314	0	35.412	0	3.14	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	233.0	0	SC	0	18.302	0	35.408	0	3.13	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	234.0	0	SC	0	18.288	0	35.406	0	3.12	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	235.0	0	SC	0	18.274	0	35.402	0	3.12	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	236.0	0	SC	0	18.247	0	35.397	0	3.13	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	237.0	0	SC	0	18.224	0	35.394	0	3.12	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	238.0	0	SC	0	18.204	0	35.391	0	3.10	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	239.0	0	SC	0	18.174	0	35.386	0	3.10	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	240.0	0	SC	0	18.143	0	35.383	0	3.11	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	241.0	0	SC	0	18.092	0	35.373	0	3.13	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	242.0	0	SC	0	18.025	0	35.361	0	3.14	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	243.0	0	SC	0	17.971	0	35.356	0	3.12	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	244.0	0	SC	0	17.918	0	35.354	0	3.14	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	245.0	0	SC	0	17.859	0	35.356	0	3.13	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	246.0	0	SC	0	17.792	0	35.365	0	3.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	247.0	0	SC	0	17.427	0	35.342	0	3.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	248.0	0	SC	0	17.179	0	35.334	0	3.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	249.0	0	SC	0	16.812	0	35.321	0	3.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	250.0	0	SC	0	16.674	0	35.328	0	3.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	251.0	0	SC	0	16.511	0	35.317	0	3.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	252.0	0	SC	0	16.409	0	35.309	0	3.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	253.0	0	SC	0	16.312	0	35.303	0	3.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	254.0	0	SC	0	16.228	0	35.297	0	3.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	255.0	0	SC	0	16.174	0	35.295	0	3.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	256.0	0	SC	0	16.114	0	35.293	0	3.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	257.0	0	SC	0	16.082	0	35.291	0	3.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	258.0	0	SC	0	16.023	0	35.283	0	3.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	259.0	0	SC	0	15.947	0	35.282	0	3.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	260.0	0	SC	0	15.833	0	35.271	0	3.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	261.0	0	SC	0	15.551	0	35.240	0	3.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	262.0	0	SC	0	15.033	0	35.219	0	3.36	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	263.0	0	SC	0	14.818	0	35.202	0	3.36	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	264.0	0	SC	0	14.570	0	35.183	0	3.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	265.0	0	SC	0	14.365	0	35.168	0	3.45	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	266.0	0	SC	0	14.282	0	35.161	0	3.46	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	267.0	0	SC	0	14.204	0	35.153	0	3.48	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	268.0	0	SC	0	14.142	0	35.150	0	3.47	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	269.0	0	SC	0	14.077	0	35.142	0	3.46	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	270.0	0	SC	0	14.017	0	35.138	0	3.46	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	271.0	0	SC	0	13.994	0	35.133	0	3.47	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	272.0	0	SC	0	13.956	0	35.127	0	3.48	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	273.0	0	SC	0	13.922	0	35.121	0	3.45	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	274.0	0	SC	0	13.893	0	35.116	0	3.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	275.0	0	SC	0	13.851	0	35.109	0	3.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	276.0	0	SC	0	13.826	0	35.104	0	3.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	277.0	0	SC	0	13.807	0	35.100	0	3.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	278.0	0	SC	0	13.738	0	35.088	0	3.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	279.0	0	SC	0	13.690	0	35.083	0	3.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	280.0	0	SC	0	13.645	0	35.074	0	3.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	281.0	0	SC	0	13.582	0	35.071	0	3.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	282.0	0	SC	0	13.576	0	35.068	0	3.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	283.0	0	SC	0	13.573	0	35.066	0	3.37	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	284.0	0	SC	0	13.563	0	35.064	0	3.35	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	285.0	0	SC	0	13.495	0	35.055	0	3.37	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	286.0	0	SC	0	13.464	0	35.049	0	3.37	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	287.0	0	SC	0	13.422	0	35.045	0	3.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	288.0	0	SC	0	13.393	0	35.041	0	3.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	289.0	0	SC	0	13.364	0	35.036	0	3.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	290.0	0	SC	0	13.298	0	35.027	0	3.38	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	291.0	0	SC	0	13.253	0	35.020	0	3.36	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	292.0	0	SC	0	13.199	0	35.015	0	3.35	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	293.0	0	SC	0	13.169	0	35.011	0	3.36	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	294.0	0	SC	0	13.094	0	34.999	0	3.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	295.0	0	SC	0	13.046	0	34.995	0	3.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	296.0	0	SC	0	12.999	0	34.988	0	3.32	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	297.0	0	SC	0	12.932	0	34.979	0	3.35	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	298.0	0	SC	0	12.857	0	34.968	0	3.32	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	299.0	0	SC	0	12.770	0	34.960	0	3.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	300.0	0	SC	0	12.715	0	34.952	0	3.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	301.0	0	SC	0	12.655	0	34.943	0	3.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	302.0	0	SC	0	12.627	0	34.938	0	3.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	303.0	0	SC	0	12.580	0	34.925	0	3.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	304.0	0	SC	0	12.547	0	34.921	0	3.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	305.0	0	SC	0	12.484	0	34.906	0	3.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	306.0	0	SC	0	12.469	0	34.906	0	3.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	307.0	0	SC	0	12.492	0	34.915	0	3.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	308.0	0	SC	0	12.493	0	34.915	0	3.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	309.0	0	SC	0	12.471	0	34.908	0	3.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	310.0	0	SC	0	12.388	0	34.894	0	3.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	311.0	0	SC	0	12.352	0	34.889	0	3.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	312.0	0	SC	0	12.324	0	34.883	0	3.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	313.0	0	SC	0	12.279	0	34.874	0	3.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	314.0	0	SC	0	12.264	0	34.871	0	3.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	315.0	0	SC	0	12.276	0	34.879	0	3.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	316.0	0	SC	0	12.280	0	34.882	0	3.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	317.0	0	SC	0	12.261	0	34.880	0	3.12	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	318.0	0	SC	0	12.252	0	34.879	0	3.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	319.0	0	SC	0	12.251	0	34.880	0	3.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	320.0	0	SC	0	12.236	0	34.876	0	3.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	321.0	0	SC	0	12.178	0	34.865	0	3.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	322.0	0	SC	0	12.059	0	34.843	0	3.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	323.0	0	SC	0	11.985	0	34.831	0	3.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	324.0	0	SC	0	11.966	0	34.828	0	3.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	325.0	0	SC	0	11.962	0	34.827	0	3.12	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	326.0	0	SC	0	11.965	0	34.830	0	3.09	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	327.0	0	SC	0	11.980	0	34.835	0	3.08	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	328.0	0	SC	0	11.941	0	34.826	0	3.09	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	329.0	0	SC	0	11.791	0	34.799	0	3.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	330.0	0	SC	0	11.688	0	34.786	0	3.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	331.0	0	SC	0	11.618	0	34.777	0	3.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	332.0	0	SC	0	11.565	0	34.762	0	3.14	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	333.0	0	SC	0	11.427	0	34.734	0	3.14	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	334.0	0	SC	0	11.158	0	34.696	0	3.10	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	335.0	0	SC	0	10.923	0	34.666	0	3.04	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	336.0	0	SC	0	10.699	0	34.637	0	3.01	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	337.0	0	SC	0	10.626	0	34.627	0	2.97	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	338.0	0	SC	0	10.600	0	34.621	0	2.84	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	339.0	0	SC	0	10.580	0	34.620	0	2.65	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	340.0	0	SC	0	10.565	0	34.621	0	2.59	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	341.0	0	SC	0	10.566	0	34.624	0	2.62	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	342.0	0	SC	0	10.597	0	34.638	0	2.61	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	343.0	0	SC	0	10.637	0	34.651	0	2.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	344.0	0	SC	0	10.703	0	34.673	0	2.61	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	345.0	0	SC	0	10.764	0	34.701	0	2.65	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	346.0	0	SC	0	10.737	0	34.730	0	2.69	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	347.0	0	SC	0	10.692	0	34.747	0	2.76	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	348.0	0	SC	0	10.660	0	34.746	0	2.87	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	349.0	0	SC	0	10.558	0	34.731	0	3.01	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	350.0	0	SC	0	10.476	0	34.727	0	3.11	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	351.0	0	SC	0	10.574	0	34.772	0	3.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	352.0	0	SC	0	10.759	0	34.817	0	3.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	353.0	0	SC	0	10.776	0	34.824	0	3.07	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	354.0	0	SC	0	10.801	0	34.831	0	3.04	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	355.0	0	SC	0	10.808	0	34.833	0	3.31	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	356.0	0	SC	0	10.799	0	34.833	0	3.59	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	357.0	0	SC	0	10.797	0	34.833	0	3.67	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	358.0	0	SC	0	10.796	0	34.833	0	3.72	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	359.0	0	SC	0	10.791	0	34.832	0	3.72	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	360.0	0	SC	0	10.767	0	34.829	0	3.69	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	361.0	0	SC	0	10.692	0	34.821	0	3.71	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	362.0	0	SC	0	10.654	0	34.821	0	3.69	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	363.0	0	SC	0	10.651	0	34.820	0	3.64	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	364.0	0	SC	0	10.650	0	34.820	0	3.62	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	365.0	0	SC	0	10.650	0	34.819	0	3.61	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	366.0	0	SC	0	10.650	0	34.819	0	3.57	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	367.0	0	SC	0	10.649	0	34.819	0	3.59	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	368.0	0	SC	0	10.644	0	34.818	0	3.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	369.0	0	SC	0	10.577	0	34.812	0	3.65	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	370.0	0	SC	0	10.514	0	34.806	0	3.67	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	371.0	0	SC	0	10.441	0	34.800	0	3.63	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	372.0	0	SC	0	10.381	0	34.795	0	3.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	373.0	0	SC	0	10.333	0	34.792	0	3.57	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	374.0	0	SC	0	10.317	0	34.790	0	3.62	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	375.0	0	SC	0	10.303	0	34.788	0	3.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	376.0	0	SC	0	10.296	0	34.787	0	3.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	377.0	0	SC	0	10.274	0	34.784	0	3.53	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	378.0	0	SC	0	10.259	0	34.783	0	3.53	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	379.0	0	SC	0	10.243	0	34.782	0	3.59	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	380.0	0	SC	0	10.233	0	34.781	0	3.58	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	381.0	0	SC	0	10.216	0	34.779	0	3.54	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	382.0	0	SC	0	10.201	0	34.777	0	3.54	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	383.0	0	SC	0	10.185	0	34.776	0	3.56	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	384.0	0	SC	0	10.156	0	34.773	0	3.57	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	385.0	0	SC	0	10.126	0	34.771	0	3.59	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	386.0	0	SC	0	10.092	0	34.767	0	3.61	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	387.0	0	SC	0	10.077	0	34.766	0	3.56	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	388.0	0	SC	0	10.072	0	34.766	0	3.53	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	389.0	0	SC	0	10.069	0	34.765	0	3.56	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	390.0	0	SC	0	10.069	0	34.765	0	3.58	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	391.0	0	SC	0	10.069	0	34.764	0	3.54	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	392.0	0	SC	0	10.068	0	34.764	0	3.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	393.0	0	SC	0	10.066	0	34.764	0	3.61	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	394.0	0	SC	0	10.065	0	34.763	0	3.56	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	395.0	0	SC	0	10.063	0	34.763	0	3.55	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	396.0	0	SC	0	10.063	0	34.763	0	3.55	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	397.0	0	SC	0	10.063	0	34.763	0	3.54	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	398.0	0	SC	0	10.060	0	34.763	0	3.54	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	399.0	0	SC	0	10.052	0	34.761	0	3.57	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	400.0	0	SC	0	10.038	0	34.760	0	3.56	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	401.0	0	SC	0	10.014	0	34.758	0	3.58	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	402.0	0	SC	0	9.998	0	34.757	0	3.62	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	403.0	0	SC	0	9.986	0	34.755	0	3.59	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	404.0	0	SC	0	9.913	0	34.748	0	3.55	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	405.0	0	SC	0	9.843	0	34.743	0	3.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	406.0	0	SC	0	9.701	0	34.728	0	3.58	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	407.0	0	SC	0	9.545	0	34.724	0	3.59	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	408.0	0	SC	0	9.455	0	34.717	0	3.65	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	409.0	0	SC	0	9.427	0	34.716	0	3.63	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	410.0	0	SC	0	9.420	0	34.714	0	3.55	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	411.0	0	SC	0	9.400	0	34.711	0	3.49	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	412.0	0	SC	0	9.374	0	34.710	0	3.51	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	413.0	0	SC	0	9.372	0	34.709	0	3.56	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	414.0	0	SC	0	9.345	0	34.706	0	3.56	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	415.0	0	SC	0	9.319	0	34.704	0	3.55	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	416.0	0	SC	0	9.292	0	34.701	0	3.55	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	417.0	0	SC	0	9.251	0	34.699	0	3.62	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	418.0	0	SC	0	9.224	0	34.699	0	3.58	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	419.0	0	SC	0	9.218	0	34.698	0	3.55	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	420.0	0	SC	0	9.213	0	34.697	0	3.57	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	421.0	0	SC	0	9.209	0	34.697	0	3.61	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	422.0	0	SC	0	9.205	0	34.696	0	3.62	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	423.0	0	SC	0	9.197	0	34.694	0	3.62	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	424.0	0	SC	0	9.157	0	34.690	0	3.67	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	425.0	0	SC	0	9.131	0	34.689	0	3.67	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	426.0	0	SC	0	9.086	0	34.685	0	3.58	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	427.0	0	SC	0	9.053	0	34.683	0	3.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	428.0	0	SC	0	9.023	0	34.680	0	3.64	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	429.0	0	SC	0	8.984	0	34.677	0	3.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	430.0	0	SC	0	8.943	0	34.674	0	3.62	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	431.0	0	SC	0	8.918	0	34.673	0	3.66	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	432.0	0	SC	0	8.883	0	34.670	0	3.65	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	433.0	0	SC	0	8.858	0	34.669	0	3.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	434.0	0	SC	0	8.842	0	34.667	0	3.57	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	435.0	0	SC	0	8.829	0	34.666	0	3.58	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	436.0	0	SC	0	8.822	0	34.666	0	3.64	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	437.0	0	SC	0	8.811	0	34.664	0	3.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	438.0	0	SC	0	8.791	0	34.663	0	3.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	439.0	0	SC	0	8.783	0	34.662	0	3.62	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	440.0	0	SC	0	8.771	0	34.661	0	3.63	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	441.0	0	SC	0	8.746	0	34.660	0	3.58	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	442.0	0	SC	0	8.717	0	34.657	0	3.61	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	443.0	0	SC	0	8.677	0	34.654	0	3.70	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	444.0	0	SC	0	8.662	0	34.653	0	3.71	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	445.0	0	SC	0	8.644	0	34.650	0	3.67	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	446.0	0	SC	0	8.631	0	34.647	0	3.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	447.0	0	SC	0	8.607	0	34.643	0	3.57	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	448.0	0	SC	0	8.576	0	34.639	0	3.59	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	449.0	0	SC	0	8.568	0	34.638	0	3.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	450.0	0	SC	0	8.550	0	34.636	0	3.49	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	451.0	0	SC	0	8.539	0	34.634	0	3.37	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	452.0	0	SC	0	8.534	0	34.633	0	3.31	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	453.0	0	SC	0	8.536	0	34.634	0	3.32	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	454.0	0	SC	0	8.538	0	34.635	0	3.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	455.0	0	SC	0	8.543	0	34.636	0	3.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	456.0	0	SC	0	8.546	0	34.637	0	3.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	457.0	0	SC	0	8.549	0	34.638	0	3.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	458.0	0	SC	0	8.546	0	34.637	0	3.36	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	459.0	0	SC	0	8.516	0	34.636	0	3.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	460.0	0	SC	0	8.515	0	34.638	0	3.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	461.0	0	SC	0	8.506	0	34.636	0	3.47	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	462.0	0	SC	0	8.481	0	34.635	0	3.51	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	463.0	0	SC	0	8.480	0	34.636	0	3.50	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	464.0	0	SC	0	8.476	0	34.635	0	3.48	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	465.0	0	SC	0	8.460	0	34.634	0	3.48	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	466.0	0	SC	0	8.446	0	34.632	0	3.51	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	467.0	0	SC	0	8.429	0	34.633	0	3.51	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	468.0	0	SC	0	8.385	0	34.632	0	3.52	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	469.0	0	SC	0	8.324	0	34.628	0	3.57	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	470.0	0	SC	0	8.266	0	34.628	0	3.56	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	471.0	0	SC	0	8.247	0	34.627	0	3.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	472.0	0	SC	0	8.239	0	34.626	0	3.67	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	473.0	0	SC	0	8.231	0	34.625	0	3.72	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	474.0	0	SC	0	8.223	0	34.625	0	3.80	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	475.0	0	SC	0	8.217	0	34.624	0	3.79	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	476.0	0	SC	0	8.173	0	34.618	0	3.76	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	477.0	0	SC	0	8.136	0	34.615	0	3.74	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	478.0	0	SC	0	8.088	0	34.608	0	3.79	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	479.0	0	SC	0	8.075	0	34.606	0	3.75	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	480.0	0	SC	0	8.060	0	34.603	0	3.66	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	481.0	0	SC	0	8.042	0	34.599	0	3.59	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	482.0	0	SC	0	7.999	0	34.592	0	3.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	483.0	0	SC	0	7.964	0	34.591	0	3.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	484.0	0	SC	0	7.969	0	34.593	0	3.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	485.0	0	SC	0	7.995	0	34.603	0	3.05	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	486.0	0	SC	0	8.005	0	34.607	0	2.91	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	487.0	0	SC	0	8.007	0	34.608	0	2.79	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	488.0	0	SC	0	7.975	0	34.606	0	2.91	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	489.0	0	SC	0	7.950	0	34.606	0	3.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	490.0	0	SC	0	7.947	0	34.605	0	3.59	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	491.0	0	SC	0	7.922	0	34.603	0	3.76	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	492.0	0	SC	0	7.897	0	34.603	0	3.85	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	493.0	0	SC	0	7.873	0	34.601	0	3.88	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	494.0	0	SC	0	7.856	0	34.600	0	3.82	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	495.0	0	SC	0	7.854	0	34.600	0	3.82	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	496.0	0	SC	0	7.854	0	34.599	0	3.83	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	497.0	0	SC	0	7.851	0	34.599	0	3.82	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	498.0	0	SC	0	7.848	0	34.598	0	3.79	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	499.0	0	SC	0	7.847	0	34.598	0	3.78	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	500.0	0	SC	0	7.846	0	34.598	0	3.80	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	501.0	0	SC	0	7.843	0	34.597	0	3.79	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	502.0	0	SC	0	7.842	0	34.597	0	3.78	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	503.0	0	SC	0	7.842	0	34.597	0	3.79	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	504.0	0	SC	0	7.839	0	34.596	0	3.80	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	505.0	0	SC	0	7.837	0	34.596	0	3.77	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	506.0	0	SC	0	7.834	0	34.596	0	3.80	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	507.0	0	SC	0	7.831	0	34.596	0	3.80	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	508.0	0	SC	0	7.829	0	34.595	0	3.78	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	509.0	0	SC	0	7.826	0	34.595	0	3.77	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	510.0	0	SC	0	7.822	0	34.595	0	3.78	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	511.0	0	SC	0	7.817	0	34.594	0	3.82	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	512.0	0	SC	0	7.806	0	34.593	0	3.79	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	513.0	0	SC	0	7.793	0	34.593	0	3.77	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	514.0	0	SC	0	7.789	0	34.592	0	3.81	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	515.0	0	SC	0	7.787	0	34.592	0	3.80	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	516.0	0	SC	0	7.785	0	34.592	0	3.77	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	517.0	0	SC	0	7.783	0	34.591	0	3.77	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	518.0	0	SC	0	7.776	0	34.591	0	3.79	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	519.0	0	SC	0	7.767	0	34.590	0	3.80	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	520.0	0	SC	0	7.757	0	34.589	0	3.80	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	521.0	0	SC	0	7.756	0	34.589	0	3.78	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	522.0	0	SC	0	7.751	0	34.588	0	3.78	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	523.0	0	SC	0	7.744	0	34.587	0	3.75	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	524.0	0	SC	0	7.723	0	34.585	0	3.74	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	525.0	0	SC	0	7.693	0	34.585	0	3.70	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	526.0	0	SC	0	7.688	0	34.585	0	3.70	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	527.0	0	SC	0	7.688	0	34.585	0	3.70	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	528.0	0	SC	0	7.688	0	34.584	0	3.76	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	529.0	0	SC	0	7.683	0	34.583	0	3.73	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	530.0	0	SC	0	7.633	0	34.580	0	3.73	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	531.0	0	SC	0	7.601	0	34.580	0	3.76	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	532.0	0	SC	0	7.574	0	34.577	0	3.78	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	533.0	0	SC	0	7.536	0	34.577	0	3.77	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	534.0	0	SC	0	7.512	0	34.575	0	3.74	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	535.0	0	SC	0	7.495	0	34.575	0	3.72	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	536.0	0	SC	0	7.485	0	34.574	0	3.74	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	537.0	0	SC	0	7.480	0	34.573	0	3.76	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	538.0	0	SC	0	7.446	0	34.566	0	3.76	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	539.0	0	SC	0	7.315	0	34.566	0	3.76	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	540.0	0	SC	0	7.287	0	34.564	0	3.80	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	541.0	0	SC	0	7.268	0	34.563	0	3.81	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	542.0	0	SC	0	7.261	0	34.562	0	3.77	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	543.0	0	SC	0	7.251	0	34.562	0	3.75	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	544.0	0	SC	0	7.245	0	34.561	0	3.77	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	545.0	0	SC	0	7.236	0	34.560	0	3.77	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	546.0	0	SC	0	7.225	0	34.559	0	3.77	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	547.0	0	SC	0	7.212	0	34.559	0	3.80	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	548.0	0	SC	0	7.204	0	34.558	0	3.76	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	549.0	0	SC	0	7.194	0	34.558	0	3.71	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	550.0	0	SC	0	7.189	0	34.557	0	3.74	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	551.0	0	SC	0	7.184	0	34.557	0	3.74	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	552.0	0	SC	0	7.174	0	34.556	0	3.74	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	553.0	0	SC	0	7.166	0	34.556	0	3.75	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	554.0	0	SC	0	7.162	0	34.556	0	3.73	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	555.0	0	SC	0	7.159	0	34.555	0	3.73	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	556.0	0	SC	0	7.153	0	34.555	0	3.77	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	557.0	0	SC	0	7.142	0	34.554	0	3.79	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	558.0	0	SC	0	7.139	0	34.554	0	3.78	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	559.0	0	SC	0	7.125	0	34.553	0	3.74	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	560.0	0	SC	0	7.119	0	34.553	0	3.74	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	561.0	0	SC	0	7.116	0	34.553	0	3.76	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	562.0	0	SC	0	7.112	0	34.552	0	3.77	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	563.0	0	SC	0	7.106	0	34.552	0	3.75	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	564.0	0	SC	0	7.099	0	34.551	0	3.79	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	565.0	0	SC	0	7.093	0	34.551	0	3.78	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	566.0	0	SC	0	7.082	0	34.550	0	3.77	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	567.0	0	SC	0	7.069	0	34.550	0	3.80	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	568.0	0	SC	0	7.062	0	34.550	0	3.77	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	569.0	0	SC	0	7.058	0	34.549	0	3.76	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	570.0	0	SC	0	7.050	0	34.549	0	3.76	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	571.0	0	SC	0	7.042	0	34.548	0	3.77	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	572.0	0	SC	0	7.036	0	34.548	0	3.76	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	573.0	0	SC	0	7.025	0	34.547	0	3.75	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	574.0	0	SC	0	7.013	0	34.547	0	3.76	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	575.0	0	SC	0	7.006	0	34.547	0	3.76	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	576.0	0	SC	0	6.998	0	34.546	0	3.79	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	577.0	0	SC	0	6.979	0	34.544	0	3.79	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	578.0	0	SC	0	6.930	0	34.543	0	3.81	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	579.0	0	SC	0	6.901	0	34.542	0	3.75	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	580.0	0	SC	0	6.872	0	34.540	0	3.74	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	581.0	0	SC	0	6.821	0	34.537	0	3.79	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	582.0	0	SC	0	6.791	0	34.538	0	3.79	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	583.0	0	SC	0	6.787	0	34.538	0	3.78	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	584.0	0	SC	0	6.779	0	34.537	0	3.80	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	585.0	0	SC	0	6.766	0	34.537	0	3.81	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	586.0	0	SC	0	6.763	0	34.538	0	3.76	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	587.0	0	SC	0	6.763	0	34.538	0	3.73	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	588.0	0	SC	0	6.763	0	34.537	0	3.72	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	589.0	0	SC	0	6.763	0	34.537	0	3.71	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	590.0	0	SC	0	6.761	0	34.537	0	3.68	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	591.0	0	SC	0	6.761	0	34.537	0	3.63	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	592.0	0	SC	0	6.763	0	34.537	0	3.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	593.0	0	SC	0	6.763	0	34.537	0	3.63	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	594.0	0	SC	0	6.764	0	34.537	0	3.67	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	595.0	0	SC	0	6.769	0	34.538	0	3.65	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	596.0	0	SC	0	6.773	0	34.539	0	3.62	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	597.0	0	SC	0	6.774	0	34.539	0	3.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	598.0	0	SC	0	6.765	0	34.539	0	3.58	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	599.0	0	SC	0	6.752	0	34.539	0	3.56	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	600.0	0	SC	0	6.744	0	34.539	0	3.48	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	601.0	0	SC	0	6.729	0	34.537	0	3.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	602.0	0	SC	0	6.722	0	34.536	0	3.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	603.0	0	SC	0	6.718	0	34.536	0	3.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	604.0	0	SC	0	6.713	0	34.535	0	3.45	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	605.0	0	SC	0	6.710	0	34.535	0	3.50	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	606.0	0	SC	0	6.708	0	34.534	0	3.51	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	607.0	0	SC	0	6.707	0	34.534	0	3.53	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	608.0	0	SC	0	6.707	0	34.534	0	3.55	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	609.0	0	SC	0	6.706	0	34.534	0	3.56	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	610.0	0	SC	0	6.705	0	34.534	0	3.58	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	611.0	0	SC	0	6.702	0	34.534	0	3.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	612.0	0	SC	0	6.698	0	34.533	0	3.59	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	613.0	0	SC	0	6.697	0	34.533	0	3.59	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	614.0	0	SC	0	6.691	0	34.532	0	3.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	615.0	0	SC	0	6.685	0	34.532	0	3.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	616.0	0	SC	0	6.680	0	34.531	0	3.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	617.0	0	SC	0	6.675	0	34.530	0	3.61	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	618.0	0	SC	0	6.671	0	34.531	0	3.62	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	619.0	0	SC	0	6.667	0	34.530	0	3.65	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	620.0	0	SC	0	6.657	0	34.529	0	3.67	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	621.0	0	SC	0	6.649	0	34.529	0	3.67	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	622.0	0	SC	0	6.642	0	34.529	0	3.68	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	623.0	0	SC	0	6.638	0	34.529	0	3.71	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	624.0	0	SC	0	6.635	0	34.529	0	3.72	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	625.0	0	SC	0	6.633	0	34.529	0	3.70	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	626.0	0	SC	0	6.631	0	34.529	0	3.67	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	627.0	0	SC	0	6.629	0	34.529	0	3.66	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	628.0	0	SC	0	6.625	0	34.529	0	3.66	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	629.0	0	SC	0	6.617	0	34.529	0	3.67	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	630.0	0	SC	0	6.609	0	34.528	0	3.65	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	631.0	0	SC	0	6.588	0	34.528	0	3.64	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	632.0	0	SC	0	6.552	0	34.528	0	3.65	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	633.0	0	SC	0	6.519	0	34.529	0	3.63	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	634.0	0	SC	0	6.501	0	34.529	0	3.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	635.0	0	SC	0	6.483	0	34.529	0	3.61	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	636.0	0	SC	0	6.480	0	34.529	0	3.61	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	637.0	0	SC	0	6.476	0	34.529	0	3.55	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	638.0	0	SC	0	6.470	0	34.529	0	3.49	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	639.0	0	SC	0	6.467	0	34.529	0	3.49	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	640.0	0	SC	0	6.461	0	34.529	0	3.50	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	641.0	0	SC	0	6.457	0	34.529	0	3.49	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	642.0	0	SC	0	6.453	0	34.529	0	3.48	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	643.0	0	SC	0	6.446	0	34.528	0	3.47	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	644.0	0	SC	0	6.435	0	34.527	0	3.45	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	645.0	0	SC	0	6.428	0	34.527	0	3.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	646.0	0	SC	0	6.403	0	34.531	0	3.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	647.0	0	SC	0	6.399	0	34.531	0	3.45	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	648.0	0	SC	0	6.394	0	34.531	0	3.46	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	649.0	0	SC	0	6.393	0	34.532	0	3.38	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	650.0	0	SC	0	6.384	0	34.531	0	3.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	651.0	0	SC	0	6.367	0	34.532	0	3.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	652.0	0	SC	0	6.346	0	34.532	0	3.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	653.0	0	SC	0	6.314	0	34.533	0	3.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	654.0	0	SC	0	6.294	0	34.532	0	3.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	655.0	0	SC	0	6.252	0	34.529	0	3.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	656.0	0	SC	0	6.199	0	34.528	0	3.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	657.0	0	SC	0	6.184	0	34.528	0	3.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	658.0	0	SC	0	6.183	0	34.528	0	3.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	659.0	0	SC	0	6.190	0	34.530	0	3.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	660.0	0	SC	0	6.197	0	34.532	0	3.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	661.0	0	SC	0	6.198	0	34.533	0	3.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	662.0	0	SC	0	6.196	0	34.534	0	3.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	663.0	0	SC	0	6.170	0	34.535	0	3.12	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	664.0	0	SC	0	6.139	0	34.535	0	3.05	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	665.0	0	SC	0	6.105	0	34.536	0	2.99	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	666.0	0	SC	0	6.077	0	34.535	0	2.98	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	667.0	0	SC	0	6.062	0	34.537	0	2.95	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	668.0	0	SC	0	6.046	0	34.536	0	2.89	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	669.0	0	SC	0	6.029	0	34.534	0	2.85	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	670.0	0	SC	0	6.005	0	34.532	0	2.84	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	671.0	0	SC	0	6.002	0	34.533	0	2.79	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	672.0	0	SC	0	5.982	0	34.529	0	2.77	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	673.0	0	SC	0	5.967	0	34.529	0	2.80	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	674.0	0	SC	0	5.970	0	34.529	0	2.85	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	675.0	0	SC	0	5.965	0	34.528	0	2.87	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	676.0	0	SC	0	5.960	0	34.528	0	2.91	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	677.0	0	SC	0	5.962	0	34.527	0	2.97	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	678.0	0	SC	0	5.962	0	34.527	0	2.99	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	679.0	0	SC	0	5.955	0	34.526	0	2.98	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	680.0	0	SC	0	5.951	0	34.526	0	2.99	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	681.0	0	SC	0	5.949	0	34.526	0	3.00	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	682.0	0	SC	0	5.946	0	34.525	0	3.01	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	683.0	0	SC	0	5.938	0	34.524	0	3.00	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	684.0	0	SC	0	5.917	0	34.523	0	3.01	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	685.0	0	SC	0	5.891	0	34.521	0	3.01	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	686.0	0	SC	0	5.877	0	34.522	0	3.05	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	687.0	0	SC	0	5.868	0	34.521	0	3.09	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	688.0	0	SC	0	5.862	0	34.522	0	3.07	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	689.0	0	SC	0	5.858	0	34.522	0	3.08	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	690.0	0	SC	0	5.857	0	34.522	0	3.11	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	691.0	0	SC	0	5.853	0	34.521	0	3.13	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	692.0	0	SC	0	5.849	0	34.522	0	3.10	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	693.0	0	SC	0	5.849	0	34.522	0	3.08	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	694.0	0	SC	0	5.851	0	34.523	0	3.07	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	695.0	0	SC	0	5.854	0	34.524	0	3.08	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	696.0	0	SC	0	5.844	0	34.523	0	3.09	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	697.0	0	SC	0	5.839	0	34.522	0	3.05	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	698.0	0	SC	0	5.836	0	34.522	0	3.03	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	699.0	0	SC	0	5.827	0	34.522	0	3.01	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	700.0	0	SC	0	5.824	0	34.522	0	3.01	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	701.0	0	SC	0	5.819	0	34.521	0	3.00	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	702.0	0	SC	0	5.814	0	34.520	0	3.01	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	703.0	0	SC	0	5.807	0	34.520	0	3.03	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	704.0	0	SC	0	5.802	0	34.520	0	3.04	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	705.0	0	SC	0	5.805	0	34.521	0	3.03	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	706.0	0	SC	0	5.809	0	34.522	0	3.04	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	707.0	0	SC	0	5.814	0	34.523	0	3.08	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	708.0	0	SC	0	5.801	0	34.522	0	3.08	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	709.0	0	SC	0	5.794	0	34.522	0	3.04	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	710.0	0	SC	0	5.794	0	34.522	0	3.02	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	711.0	0	SC	0	5.798	0	34.524	0	2.99	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	712.0	0	SC	0	5.817	0	34.529	0	2.98	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	713.0	0	SC	0	5.819	0	34.529	0	2.97	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	714.0	0	SC	0	5.816	0	34.529	0	2.95	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	715.0	0	SC	0	5.814	0	34.530	0	2.93	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	716.0	0	SC	0	5.811	0	34.530	0	2.85	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	717.0	0	SC	0	5.805	0	34.530	0	2.74	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	718.0	0	SC	0	5.790	0	34.530	0	2.70	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	719.0	0	SC	0	5.785	0	34.530	0	2.71	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	720.0	0	SC	0	5.784	0	34.530	0	2.72	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	721.0	0	SC	0	5.783	0	34.530	0	2.73	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	722.0	0	SC	0	5.783	0	34.530	0	2.74	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	723.0	0	SC	0	5.777	0	34.530	0	2.74	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	724.0	0	SC	0	5.774	0	34.530	0	2.71	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	725.0	0	SC	0	5.766	0	34.530	0	2.70	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	726.0	0	SC	0	5.763	0	34.530	0	2.72	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	727.0	0	SC	0	5.762	0	34.530	0	2.74	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	728.0	0	SC	0	5.758	0	34.529	0	2.73	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	729.0	0	SC	0	5.754	0	34.529	0	2.74	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	730.0	0	SC	0	5.749	0	34.529	0	2.74	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	731.0	0	SC	0	5.740	0	34.529	0	2.74	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	732.0	0	SC	0	5.736	0	34.529	0	2.73	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	733.0	0	SC	0	5.732	0	34.528	0	2.71	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	734.0	0	SC	0	5.728	0	34.528	0	2.72	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	735.0	0	SC	0	5.726	0	34.528	0	2.74	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	736.0	0	SC	0	5.726	0	34.528	0	2.76	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	737.0	0	SC	0	5.726	0	34.528	0	2.77	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	738.0	0	SC	0	5.719	0	34.528	0	2.77	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	739.0	0	SC	0	5.696	0	34.530	0	2.77	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	740.0	0	SC	0	5.690	0	34.530	0	2.76	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	741.0	0	SC	0	5.683	0	34.529	0	2.73	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	742.0	0	SC	0	5.672	0	34.529	0	2.71	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	743.0	0	SC	0	5.625	0	34.530	0	2.72	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	744.0	0	SC	0	5.602	0	34.532	0	2.73	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	745.0	0	SC	0	5.592	0	34.531	0	2.73	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	746.0	0	SC	0	5.578	0	34.531	0	2.69	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	747.0	0	SC	0	5.568	0	34.531	0	2.68	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	748.0	0	SC	0	5.562	0	34.531	0	2.67	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	749.0	0	SC	0	5.537	0	34.531	0	2.64	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	750.0	0	SC	0	5.531	0	34.531	0	2.62	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	751.0	0	SC	0	5.527	0	34.531	0	2.62	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	752.0	0	SC	0	5.524	0	34.530	0	2.62	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	753.0	0	SC	0	5.516	0	34.529	0	2.62	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	754.0	0	SC	0	5.503	0	34.529	0	2.62	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	755.0	0	SC	0	5.495	0	34.528	0	2.63	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	756.0	0	SC	0	5.493	0	34.528	0	2.63	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	757.0	0	SC	0	5.490	0	34.528	0	2.65	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	758.0	0	SC	0	5.487	0	34.528	0	2.67	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	759.0	0	SC	0	5.486	0	34.528	0	2.68	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	760.0	0	SC	0	5.483	0	34.528	0	2.68	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	761.0	0	SC	0	5.477	0	34.528	0	2.70	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	762.0	0	SC	0	5.469	0	34.528	0	2.73	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	763.0	0	SC	0	5.466	0	34.527	0	2.71	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	764.0	0	SC	0	5.458	0	34.526	0	2.69	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	765.0	0	SC	0	5.449	0	34.526	0	2.70	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	766.0	0	SC	0	5.443	0	34.525	0	2.70	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	767.0	0	SC	0	5.438	0	34.525	0	2.71	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	768.0	0	SC	0	5.436	0	34.525	0	2.73	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	769.0	0	SC	0	5.436	0	34.525	0	2.75	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	770.0	0	SC	0	5.435	0	34.525	0	2.77	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	771.0	0	SC	0	5.434	0	34.525	0	2.78	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	772.0	0	SC	0	5.433	0	34.525	0	2.78	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	773.0	0	SC	0	5.431	0	34.525	0	2.79	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	774.0	0	SC	0	5.428	0	34.525	0	2.78	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	775.0	0	SC	0	5.426	0	34.525	0	2.76	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	776.0	0	SC	0	5.427	0	34.525	0	2.77	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	777.0	0	SC	0	5.425	0	34.525	0	2.77	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	778.0	0	SC	0	5.424	0	34.526	0	2.77	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	779.0	0	SC	0	5.428	0	34.527	0	2.77	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	780.0	0	SC	0	5.399	0	34.526	0	2.77	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	781.0	0	SC	0	5.378	0	34.526	0	2.76	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	782.0	0	SC	0	5.373	0	34.526	0	2.73	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	783.0	0	SC	0	5.372	0	34.526	0	2.70	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	784.0	0	SC	0	5.366	0	34.526	0	2.71	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	785.0	0	SC	0	5.349	0	34.529	0	2.73	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	786.0	0	SC	0	5.335	0	34.528	0	2.73	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	787.0	0	SC	0	5.330	0	34.529	0	2.73	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	788.0	0	SC	0	5.329	0	34.529	0	2.71	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	789.0	0	SC	0	5.325	0	34.530	0	2.70	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	790.0	0	SC	0	5.326	0	34.530	0	2.68	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	791.0	0	SC	0	5.325	0	34.530	0	2.67	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	792.0	0	SC	0	5.324	0	34.530	0	2.67	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	793.0	0	SC	0	5.324	0	34.530	0	2.66	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	794.0	0	SC	0	5.323	0	34.531	0	2.65	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	795.0	0	SC	0	5.322	0	34.531	0	2.61	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	796.0	0	SC	0	5.320	0	34.531	0	2.59	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	797.0	0	SC	0	5.317	0	34.531	0	2.61	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	798.0	0	SC	0	5.313	0	34.531	0	2.61	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	799.0	0	SC	0	5.310	0	34.532	0	2.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	800.0	0	SC	0	5.308	0	34.531	0	2.59	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	801.0	0	SC	0	5.307	0	34.531	0	2.58	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	802.0	0	SC	0	5.307	0	34.531	0	2.58	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	803.0	0	SC	0	5.306	0	34.531	0	2.57	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	804.0	0	SC	0	5.305	0	34.531	0	2.58	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	805.0	0	SC	0	5.303	0	34.531	0	2.57	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	806.0	0	SC	0	5.302	0	34.531	0	2.56	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	807.0	0	SC	0	5.301	0	34.530	0	2.57	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	808.0	0	SC	0	5.301	0	34.530	0	2.57	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	809.0	0	SC	0	5.300	0	34.530	0	2.56	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	810.0	0	SC	0	5.299	0	34.530	0	2.57	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	811.0	0	SC	0	5.298	0	34.530	0	2.59	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	812.0	0	SC	0	5.296	0	34.530	0	2.59	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	813.0	0	SC	0	5.295	0	34.530	0	2.59	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	814.0	0	SC	0	5.294	0	34.530	0	2.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	815.0	0	SC	0	5.294	0	34.530	0	2.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	816.0	0	SC	0	5.294	0	34.529	0	2.59	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	817.0	0	SC	0	5.293	0	34.529	0	2.59	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	818.0	0	SC	0	5.291	0	34.529	0	2.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	819.0	0	SC	0	5.290	0	34.529	0	2.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	820.0	0	SC	0	5.287	0	34.529	0	2.58	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	821.0	0	SC	0	5.282	0	34.529	0	2.58	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	822.0	0	SC	0	5.275	0	34.530	0	2.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	823.0	0	SC	0	5.271	0	34.530	0	2.61	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	824.0	0	SC	0	5.269	0	34.530	0	2.61	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	825.0	0	SC	0	5.265	0	34.530	0	2.60	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	826.0	0	SC	0	5.263	0	34.531	0	2.59	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	827.0	0	SC	0	5.262	0	34.531	0	2.58	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	828.0	0	SC	0	5.261	0	34.531	0	2.57	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	829.0	0	SC	0	5.261	0	34.531	0	2.57	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	830.0	0	SC	0	5.261	0	34.531	0	2.58	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	831.0	0	SC	0	5.262	0	34.532	0	2.58	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	832.0	0	SC	0	5.263	0	34.531	0	2.57	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	833.0	0	SC	0	5.263	0	34.531	0	2.56	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	834.0	0	SC	0	5.264	0	34.531	0	2.54	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	835.0	0	SC	0	5.264	0	34.531	0	2.52	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	836.0	0	SC	0	5.264	0	34.531	0	2.54	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	837.0	0	SC	0	5.264	0	34.532	0	2.53	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	838.0	0	SC	0	5.264	0	34.532	0	2.52	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	839.0	0	SC	0	5.264	0	34.532	0	2.53	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	840.0	0	SC	0	5.265	0	34.532	0	2.52	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	841.0	0	SC	0	5.265	0	34.532	0	2.52	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	842.0	0	SC	0	5.265	0	34.532	0	2.53	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	843.0	0	SC	0	5.265	0	34.532	0	2.52	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	844.0	0	SC	0	5.262	0	34.534	0	2.51	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	845.0	0	SC	0	5.257	0	34.535	0	2.51	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	846.0	0	SC	0	5.253	0	34.535	0	2.52	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	847.0	0	SC	0	5.252	0	34.535	0	2.52	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	848.0	0	SC	0	5.250	0	34.535	0	2.49	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	849.0	0	SC	0	5.250	0	34.535	0	2.45	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	850.0	0	SC	0	5.250	0	34.535	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	851.0	0	SC	0	5.250	0	34.535	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	852.0	0	SC	0	5.250	0	34.535	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	853.0	0	SC	0	5.248	0	34.535	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	854.0	0	SC	0	5.246	0	34.534	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	855.0	0	SC	0	5.234	0	34.534	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	856.0	0	SC	0	5.205	0	34.535	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	857.0	0	SC	0	5.185	0	34.536	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	858.0	0	SC	0	5.178	0	34.537	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	859.0	0	SC	0	5.170	0	34.537	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	860.0	0	SC	0	5.163	0	34.537	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	861.0	0	SC	0	5.155	0	34.537	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	862.0	0	SC	0	5.140	0	34.536	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	863.0	0	SC	0	5.090	0	34.538	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	864.0	0	SC	0	5.048	0	34.540	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	865.0	0	SC	0	5.039	0	34.541	0	2.38	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	866.0	0	SC	0	5.037	0	34.540	0	2.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	867.0	0	SC	0	5.034	0	34.540	0	2.37	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	868.0	0	SC	0	5.031	0	34.540	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	869.0	0	SC	0	5.028	0	34.539	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	870.0	0	SC	0	5.025	0	34.539	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	871.0	0	SC	0	5.024	0	34.539	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	872.0	0	SC	0	5.024	0	34.539	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	873.0	0	SC	0	5.024	0	34.539	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	874.0	0	SC	0	5.022	0	34.539	0	2.32	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	875.0	0	SC	0	5.022	0	34.539	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	876.0	0	SC	0	5.021	0	34.539	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	877.0	0	SC	0	5.020	0	34.539	0	2.31	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	878.0	0	SC	0	5.019	0	34.539	0	2.31	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	879.0	0	SC	0	5.018	0	34.539	0	2.31	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	880.0	0	SC	0	5.015	0	34.538	0	2.32	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	881.0	0	SC	0	5.005	0	34.539	0	2.32	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	882.0	0	SC	0	5.002	0	34.539	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	883.0	0	SC	0	4.998	0	34.539	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	884.0	0	SC	0	4.998	0	34.539	0	2.32	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	885.0	0	SC	0	4.996	0	34.539	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	886.0	0	SC	0	4.995	0	34.539	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	887.0	0	SC	0	4.994	0	34.539	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	888.0	0	SC	0	4.992	0	34.538	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	889.0	0	SC	0	4.991	0	34.539	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	890.0	0	SC	0	4.990	0	34.538	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	891.0	0	SC	0	4.988	0	34.539	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	892.0	0	SC	0	4.988	0	34.539	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	893.0	0	SC	0	4.987	0	34.538	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	894.0	0	SC	0	4.987	0	34.538	0	2.36	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	895.0	0	SC	0	4.986	0	34.538	0	2.35	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	896.0	0	SC	0	4.985	0	34.538	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	897.0	0	SC	0	4.985	0	34.538	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	898.0	0	SC	0	4.984	0	34.538	0	2.35	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	899.0	0	SC	0	4.983	0	34.538	0	2.36	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	900.0	0	SC	0	4.982	0	34.538	0	2.35	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	901.0	0	SC	0	4.980	0	34.538	0	2.35	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	902.0	0	SC	0	4.979	0	34.538	0	2.35	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	903.0	0	SC	0	4.976	0	34.538	0	2.35	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	904.0	0	SC	0	4.972	0	34.538	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	905.0	0	SC	0	4.968	0	34.538	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	906.0	0	SC	0	4.959	0	34.538	0	2.35	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	907.0	0	SC	0	4.942	0	34.539	0	2.35	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	908.0	0	SC	0	4.933	0	34.540	0	2.35	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	909.0	0	SC	0	4.932	0	34.540	0	2.36	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	910.0	0	SC	0	4.931	0	34.539	0	2.35	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	911.0	0	SC	0	4.931	0	34.540	0	2.36	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	912.0	0	SC	0	4.921	0	34.539	0	2.36	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	913.0	0	SC	0	4.898	0	34.540	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	914.0	0	SC	0	4.884	0	34.541	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	915.0	0	SC	0	4.880	0	34.541	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	916.0	0	SC	0	4.867	0	34.541	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	917.0	0	SC	0	4.852	0	34.542	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	918.0	0	SC	0	4.842	0	34.542	0	2.32	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	919.0	0	SC	0	4.833	0	34.543	0	2.32	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	920.0	0	SC	0	4.831	0	34.543	0	2.32	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	921.0	0	SC	0	4.828	0	34.543	0	2.32	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	922.0	0	SC	0	4.815	0	34.543	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	923.0	0	SC	0	4.803	0	34.543	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	924.0	0	SC	0	4.797	0	34.544	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	925.0	0	SC	0	4.793	0	34.544	0	2.31	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	926.0	0	SC	0	4.791	0	34.544	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	927.0	0	SC	0	4.787	0	34.543	0	2.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	928.0	0	SC	0	4.781	0	34.544	0	2.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	929.0	0	SC	0	4.778	0	34.544	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	930.0	0	SC	0	4.773	0	34.544	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	931.0	0	SC	0	4.770	0	34.544	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	932.0	0	SC	0	4.769	0	34.544	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	933.0	0	SC	0	4.770	0	34.544	0	2.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	934.0	0	SC	0	4.770	0	34.544	0	2.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	935.0	0	SC	0	4.770	0	34.545	0	2.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	936.0	0	SC	0	4.770	0	34.545	0	2.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	937.0	0	SC	0	4.767	0	34.544	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	938.0	0	SC	0	4.760	0	34.545	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	939.0	0	SC	0	4.757	0	34.545	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	940.0	0	SC	0	4.755	0	34.545	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	941.0	0	SC	0	4.755	0	34.545	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	942.0	0	SC	0	4.755	0	34.545	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	943.0	0	SC	0	4.753	0	34.545	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	944.0	0	SC	0	4.750	0	34.545	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	945.0	0	SC	0	4.747	0	34.544	0	2.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	946.0	0	SC	0	4.741	0	34.544	0	2.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	947.0	0	SC	0	4.739	0	34.544	0	2.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	948.0	0	SC	0	4.715	0	34.545	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	949.0	0	SC	0	4.698	0	34.546	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	950.0	0	SC	0	4.689	0	34.546	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	951.0	0	SC	0	4.679	0	34.547	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	952.0	0	SC	0	4.675	0	34.547	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	953.0	0	SC	0	4.662	0	34.547	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	954.0	0	SC	0	4.651	0	34.548	0	2.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	955.0	0	SC	0	4.636	0	34.548	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	956.0	0	SC	0	4.621	0	34.550	0	2.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	957.0	0	SC	0	4.618	0	34.550	0	2.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	958.0	0	SC	0	4.617	0	34.550	0	2.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	959.0	0	SC	0	4.613	0	34.550	0	2.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	960.0	0	SC	0	4.612	0	34.550	0	2.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	961.0	0	SC	0	4.611	0	34.549	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	962.0	0	SC	0	4.611	0	34.549	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	963.0	0	SC	0	4.611	0	34.549	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	964.0	0	SC	0	4.610	0	34.549	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	965.0	0	SC	0	4.608	0	34.549	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	966.0	0	SC	0	4.608	0	34.549	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	967.0	0	SC	0	4.608	0	34.549	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	968.0	0	SC	0	4.608	0	34.549	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	969.0	0	SC	0	4.608	0	34.549	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	970.0	0	SC	0	4.607	0	34.549	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	971.0	0	SC	0	4.607	0	34.549	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	972.0	0	SC	0	4.607	0	34.549	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	973.0	0	SC	0	4.607	0	34.549	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	974.0	0	SC	0	4.607	0	34.549	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	975.0	0	SC	0	4.607	0	34.548	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	976.0	0	SC	0	4.606	0	34.548	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	977.0	0	SC	0	4.606	0	34.548	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	978.0	0	SC	0	4.606	0	34.548	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	979.0	0	SC	0	4.605	0	34.548	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	980.0	0	SC	0	4.604	0	34.548	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	981.0	0	SC	0	4.602	0	34.548	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	982.0	0	SC	0	4.600	0	34.548	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	983.0	0	SC	0	4.599	0	34.548	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	984.0	0	SC	0	4.596	0	34.548	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	985.0	0	SC	0	4.589	0	34.549	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	986.0	0	SC	0	4.581	0	34.549	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	987.0	0	SC	0	4.575	0	34.549	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	988.0	0	SC	0	4.575	0	34.549	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	989.0	0	SC	0	4.574	0	34.549	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	990.0	0	SC	0	4.574	0	34.549	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	991.0	0	SC	0	4.574	0	34.549	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	992.0	0	SC	0	4.572	0	34.549	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	993.0	0	SC	0	4.572	0	34.549	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	994.0	0	SC	0	4.572	0	34.549	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	995.0	0	SC	0	4.572	0	34.549	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	996.0	0	SC	0	4.571	0	34.549	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	997.0	0	SC	0	4.571	0	34.549	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	998.0	0	SC	0	4.571	0	34.549	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	999.0	0	SC	0	4.570	0	34.549	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1000.0	0	SC	0	4.570	0	34.549	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1001.0	0	SC	0	4.570	0	34.549	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1002.0	0	SC	0	4.570	0	34.549	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1003.0	0	SC	0	4.570	0	34.549	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1004.0	0	SC	0	4.570	0	34.549	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1005.0	0	SC	0	4.569	0	34.549	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1006.0	0	SC	0	4.567	0	34.549	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1007.0	0	SC	0	4.562	0	34.550	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1008.0	0	SC	0	4.558	0	34.550	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1009.0	0	SC	0	4.555	0	34.550	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1010.0	0	SC	0	4.554	0	34.550	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1011.0	0	SC	0	4.551	0	34.550	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1012.0	0	SC	0	4.548	0	34.550	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1013.0	0	SC	0	4.546	0	34.550	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1014.0	0	SC	0	4.543	0	34.550	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1015.0	0	SC	0	4.541	0	34.550	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1016.0	0	SC	0	4.537	0	34.550	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1017.0	0	SC	0	4.534	0	34.550	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1018.0	0	SC	0	4.533	0	34.550	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1019.0	0	SC	0	4.529	0	34.550	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1020.0	0	SC	0	4.525	0	34.550	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1021.0	0	SC	0	4.521	0	34.550	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1022.0	0	SC	0	4.515	0	34.551	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1023.0	0	SC	0	4.510	0	34.551	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1024.0	0	SC	0	4.497	0	34.551	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1025.0	0	SC	0	4.476	0	34.551	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1026.0	0	SC	0	4.458	0	34.553	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1027.0	0	SC	0	4.446	0	34.553	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1028.0	0	SC	0	4.438	0	34.553	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1029.0	0	SC	0	4.431	0	34.553	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1030.0	0	SC	0	4.422	0	34.553	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1031.0	0	SC	0	4.417	0	34.553	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1032.0	0	SC	0	4.409	0	34.553	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1033.0	0	SC	0	4.404	0	34.554	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1034.0	0	SC	0	4.404	0	34.553	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1035.0	0	SC	0	4.404	0	34.553	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1036.0	0	SC	0	4.404	0	34.553	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1037.0	0	SC	0	4.404	0	34.553	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1038.0	0	SC	0	4.404	0	34.553	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1039.0	0	SC	0	4.404	0	34.553	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1040.0	0	SC	0	4.401	0	34.553	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1041.0	0	SC	0	4.399	0	34.553	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1042.0	0	SC	0	4.398	0	34.553	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1043.0	0	SC	0	4.396	0	34.553	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1044.0	0	SC	0	4.394	0	34.553	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1045.0	0	SC	0	4.392	0	34.553	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1046.0	0	SC	0	4.390	0	34.553	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1047.0	0	SC	0	4.388	0	34.553	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1048.0	0	SC	0	4.384	0	34.553	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1049.0	0	SC	0	4.380	0	34.554	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1050.0	0	SC	0	4.376	0	34.554	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1051.0	0	SC	0	4.374	0	34.554	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1052.0	0	SC	0	4.372	0	34.554	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1053.0	0	SC	0	4.370	0	34.554	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1054.0	0	SC	0	4.367	0	34.554	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1055.0	0	SC	0	4.365	0	34.554	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1056.0	0	SC	0	4.360	0	34.554	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1057.0	0	SC	0	4.353	0	34.554	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1058.0	0	SC	0	4.346	0	34.555	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1059.0	0	SC	0	4.340	0	34.555	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1060.0	0	SC	0	4.337	0	34.556	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1061.0	0	SC	0	4.337	0	34.555	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1062.0	0	SC	0	4.336	0	34.555	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1063.0	0	SC	0	4.336	0	34.555	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1064.0	0	SC	0	4.333	0	34.555	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1065.0	0	SC	0	4.331	0	34.555	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1066.0	0	SC	0	4.331	0	34.555	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1067.0	0	SC	0	4.331	0	34.555	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1068.0	0	SC	0	4.331	0	34.555	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1069.0	0	SC	0	4.331	0	34.555	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1070.0	0	SC	0	4.331	0	34.555	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1071.0	0	SC	0	4.331	0	34.555	0	2.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1072.0	0	SC	0	4.331	0	34.555	0	2.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1073.0	0	SC	0	4.331	0	34.555	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1074.0	0	SC	0	4.331	0	34.555	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1075.0	0	SC	0	4.330	0	34.555	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1076.0	0	SC	0	4.330	0	34.555	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1077.0	0	SC	0	4.330	0	34.555	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1078.0	0	SC	0	4.330	0	34.555	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1079.0	0	SC	0	4.328	0	34.555	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1080.0	0	SC	0	4.324	0	34.556	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1081.0	0	SC	0	4.321	0	34.555	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1082.0	0	SC	0	4.319	0	34.556	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1083.0	0	SC	0	4.317	0	34.555	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1084.0	0	SC	0	4.314	0	34.556	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1085.0	0	SC	0	4.313	0	34.556	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1086.0	0	SC	0	4.312	0	34.556	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1087.0	0	SC	0	4.311	0	34.556	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1088.0	0	SC	0	4.311	0	34.556	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1089.0	0	SC	0	4.311	0	34.556	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1090.0	0	SC	0	4.311	0	34.556	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1091.0	0	SC	0	4.311	0	34.556	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1092.0	0	SC	0	4.310	0	34.555	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1093.0	0	SC	0	4.309	0	34.556	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1094.0	0	SC	0	4.308	0	34.556	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1095.0	0	SC	0	4.307	0	34.556	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1096.0	0	SC	0	4.305	0	34.556	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1097.0	0	SC	0	4.301	0	34.556	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1098.0	0	SC	0	4.296	0	34.556	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1099.0	0	SC	0	4.293	0	34.556	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1100.0	0	SC	0	4.288	0	34.556	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1101.0	0	SC	0	4.284	0	34.557	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1102.0	0	SC	0	4.281	0	34.557	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1103.0	0	SC	0	4.276	0	34.557	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1104.0	0	SC	0	4.268	0	34.557	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1105.0	0	SC	0	4.263	0	34.557	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1106.0	0	SC	0	4.258	0	34.557	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1107.0	0	SC	0	4.256	0	34.557	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1108.0	0	SC	0	4.251	0	34.557	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1109.0	0	SC	0	4.244	0	34.558	0	2.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1110.0	0	SC	0	4.242	0	34.558	0	2.14	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1111.0	0	SC	0	4.242	0	34.558	0	2.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1112.0	0	SC	0	4.242	0	34.558	0	2.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1113.0	0	SC	0	4.242	0	34.558	0	2.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1114.0	0	SC	0	4.242	0	34.558	0	2.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1115.0	0	SC	0	4.240	0	34.558	0	2.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1116.0	0	SC	0	4.239	0	34.558	0	2.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1117.0	0	SC	0	4.237	0	34.558	0	2.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1118.0	0	SC	0	4.235	0	34.558	0	2.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1119.0	0	SC	0	4.229	0	34.559	0	2.14	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1120.0	0	SC	0	4.221	0	34.559	0	2.14	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1121.0	0	SC	0	4.218	0	34.559	0	2.14	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1122.0	0	SC	0	4.213	0	34.559	0	2.14	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1123.0	0	SC	0	4.205	0	34.559	0	2.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1124.0	0	SC	0	4.196	0	34.560	0	2.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1125.0	0	SC	0	4.189	0	34.560	0	2.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1126.0	0	SC	0	4.178	0	34.560	0	2.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1127.0	0	SC	0	4.169	0	34.560	0	2.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1128.0	0	SC	0	4.166	0	34.560	0	2.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1129.0	0	SC	0	4.163	0	34.560	0	2.14	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1130.0	0	SC	0	4.162	0	34.560	0	2.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1131.0	0	SC	0	4.161	0	34.560	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1132.0	0	SC	0	4.158	0	34.560	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1133.0	0	SC	0	4.157	0	34.560	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1134.0	0	SC	0	4.155	0	34.560	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1135.0	0	SC	0	4.148	0	34.560	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1136.0	0	SC	0	4.141	0	34.561	0	2.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1137.0	0	SC	0	4.138	0	34.561	0	2.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1138.0	0	SC	0	4.134	0	34.561	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1139.0	0	SC	0	4.128	0	34.561	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1140.0	0	SC	0	4.124	0	34.561	0	2.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1141.0	0	SC	0	4.121	0	34.561	0	2.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1142.0	0	SC	0	4.120	0	34.561	0	2.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1143.0	0	SC	0	4.113	0	34.561	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1144.0	0	SC	0	4.109	0	34.561	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1145.0	0	SC	0	4.104	0	34.561	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1146.0	0	SC	0	4.098	0	34.562	0	2.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1147.0	0	SC	0	4.095	0	34.562	0	2.15	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1148.0	0	SC	0	4.093	0	34.562	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1149.0	0	SC	0	4.090	0	34.562	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1150.0	0	SC	0	4.089	0	34.562	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1151.0	0	SC	0	4.088	0	34.561	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1152.0	0	SC	0	4.084	0	34.561	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1153.0	0	SC	0	4.080	0	34.561	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1154.0	0	SC	0	4.076	0	34.562	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1155.0	0	SC	0	4.075	0	34.562	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1156.0	0	SC	0	4.073	0	34.562	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1157.0	0	SC	0	4.072	0	34.562	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1158.0	0	SC	0	4.070	0	34.562	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1159.0	0	SC	0	4.068	0	34.562	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1160.0	0	SC	0	4.065	0	34.562	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1161.0	0	SC	0	4.064	0	34.563	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1162.0	0	SC	0	4.054	0	34.562	0	2.14	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1163.0	0	SC	0	4.033	0	34.563	0	2.14	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1164.0	0	SC	0	4.017	0	34.564	0	2.14	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1165.0	0	SC	0	4.002	0	34.565	0	2.14	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1166.0	0	SC	0	3.994	0	34.565	0	2.14	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1167.0	0	SC	0	3.990	0	34.566	0	2.14	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1168.0	0	SC	0	3.986	0	34.566	0	2.14	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1169.0	0	SC	0	3.984	0	34.566	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1170.0	0	SC	0	3.984	0	34.566	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1171.0	0	SC	0	3.984	0	34.566	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1172.0	0	SC	0	3.983	0	34.565	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1173.0	0	SC	0	3.982	0	34.565	0	2.16	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1174.0	0	SC	0	3.981	0	34.565	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1175.0	0	SC	0	3.980	0	34.565	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1176.0	0	SC	0	3.980	0	34.565	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1177.0	0	SC	0	3.980	0	34.565	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1178.0	0	SC	0	3.980	0	34.565	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1179.0	0	SC	0	3.980	0	34.565	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1180.0	0	SC	0	3.980	0	34.565	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1181.0	0	SC	0	3.979	0	34.565	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1182.0	0	SC	0	3.979	0	34.565	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1183.0	0	SC	0	3.979	0	34.565	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1184.0	0	SC	0	3.978	0	34.565	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1185.0	0	SC	0	3.977	0	34.565	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1186.0	0	SC	0	3.977	0	34.565	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1187.0	0	SC	0	3.977	0	34.565	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1188.0	0	SC	0	3.977	0	34.565	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1189.0	0	SC	0	3.976	0	34.565	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1190.0	0	SC	0	3.974	0	34.565	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1191.0	0	SC	0	3.974	0	34.565	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1192.0	0	SC	0	3.974	0	34.565	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1193.0	0	SC	0	3.973	0	34.565	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1194.0	0	SC	0	3.973	0	34.565	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1195.0	0	SC	0	3.972	0	34.565	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1196.0	0	SC	0	3.969	0	34.565	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1197.0	0	SC	0	3.968	0	34.566	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1198.0	0	SC	0	3.966	0	34.566	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1199.0	0	SC	0	3.966	0	34.566	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1200.0	0	SC	0	3.965	0	34.566	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1201.0	0	SC	0	3.964	0	34.566	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1202.0	0	SC	0	3.963	0	34.566	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1203.0	0	SC	0	3.961	0	34.566	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1204.0	0	SC	0	3.958	0	34.566	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1205.0	0	SC	0	3.955	0	34.566	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1206.0	0	SC	0	3.954	0	34.566	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1207.0	0	SC	0	3.953	0	34.566	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1208.0	0	SC	0	3.953	0	34.566	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1209.0	0	SC	0	3.953	0	34.566	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1210.0	0	SC	0	3.953	0	34.566	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1211.0	0	SC	0	3.951	0	34.566	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1212.0	0	SC	0	3.950	0	34.566	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1213.0	0	SC	0	3.949	0	34.566	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1214.0	0	SC	0	3.944	0	34.567	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1215.0	0	SC	0	3.940	0	34.567	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1216.0	0	SC	0	3.935	0	34.567	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1217.0	0	SC	0	3.926	0	34.567	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1218.0	0	SC	0	3.922	0	34.567	0	2.17	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1219.0	0	SC	0	3.915	0	34.567	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1220.0	0	SC	0	3.909	0	34.567	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1221.0	0	SC	0	3.892	0	34.568	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1222.0	0	SC	0	3.872	0	34.569	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1223.0	0	SC	0	3.855	0	34.570	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1224.0	0	SC	0	3.840	0	34.571	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1225.0	0	SC	0	3.835	0	34.571	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1226.0	0	SC	0	3.835	0	34.571	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1227.0	0	SC	0	3.834	0	34.571	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1228.0	0	SC	0	3.833	0	34.571	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1229.0	0	SC	0	3.832	0	34.571	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1230.0	0	SC	0	3.831	0	34.571	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1231.0	0	SC	0	3.830	0	34.570	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1232.0	0	SC	0	3.829	0	34.570	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1233.0	0	SC	0	3.829	0	34.570	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1234.0	0	SC	0	3.830	0	34.570	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1235.0	0	SC	0	3.829	0	34.570	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1236.0	0	SC	0	3.826	0	34.570	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1237.0	0	SC	0	3.822	0	34.570	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1238.0	0	SC	0	3.818	0	34.570	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1239.0	0	SC	0	3.816	0	34.569	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1240.0	0	SC	0	3.811	0	34.569	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1241.0	0	SC	0	3.808	0	34.569	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1242.0	0	SC	0	3.801	0	34.569	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1243.0	0	SC	0	3.796	0	34.569	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1244.0	0	SC	0	3.788	0	34.569	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1245.0	0	SC	0	3.780	0	34.569	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1246.0	0	SC	0	3.773	0	34.569	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1247.0	0	SC	0	3.768	0	34.569	0	2.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1248.0	0	SC	0	3.766	0	34.569	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1249.0	0	SC	0	3.763	0	34.569	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1250.0	0	SC	0	3.761	0	34.569	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1251.0	0	SC	0	3.759	0	34.569	0	2.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1252.0	0	SC	0	3.758	0	34.569	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1253.0	0	SC	0	3.757	0	34.569	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1254.0	0	SC	0	3.756	0	34.570	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1255.0	0	SC	0	3.756	0	34.570	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1256.0	0	SC	0	3.756	0	34.570	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1257.0	0	SC	0	3.756	0	34.569	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1258.0	0	SC	0	3.756	0	34.570	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1259.0	0	SC	0	3.754	0	34.570	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1260.0	0	SC	0	3.755	0	34.570	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1261.0	0	SC	0	3.757	0	34.571	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1262.0	0	SC	0	3.758	0	34.571	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1263.0	0	SC	0	3.755	0	34.571	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1264.0	0	SC	0	3.752	0	34.571	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1265.0	0	SC	0	3.746	0	34.571	0	2.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1266.0	0	SC	0	3.742	0	34.572	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1267.0	0	SC	0	3.741	0	34.572	0	2.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1268.0	0	SC	0	3.739	0	34.572	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1269.0	0	SC	0	3.736	0	34.572	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1270.0	0	SC	0	3.734	0	34.572	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1271.0	0	SC	0	3.733	0	34.572	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1272.0	0	SC	0	3.730	0	34.572	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1273.0	0	SC	0	3.727	0	34.572	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1274.0	0	SC	0	3.723	0	34.572	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1275.0	0	SC	0	3.721	0	34.572	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1276.0	0	SC	0	3.714	0	34.573	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1277.0	0	SC	0	3.708	0	34.573	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1278.0	0	SC	0	3.700	0	34.574	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1279.0	0	SC	0	3.696	0	34.574	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1280.0	0	SC	0	3.691	0	34.574	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1281.0	0	SC	0	3.689	0	34.574	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1282.0	0	SC	0	3.688	0	34.574	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1283.0	0	SC	0	3.688	0	34.574	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1284.0	0	SC	0	3.687	0	34.574	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1285.0	0	SC	0	3.687	0	34.574	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1286.0	0	SC	0	3.685	0	34.574	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1287.0	0	SC	0	3.680	0	34.574	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1288.0	0	SC	0	3.677	0	34.575	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1289.0	0	SC	0	3.676	0	34.575	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1290.0	0	SC	0	3.675	0	34.574	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1291.0	0	SC	0	3.673	0	34.575	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1292.0	0	SC	0	3.668	0	34.575	0	2.18	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1293.0	0	SC	0	3.654	0	34.575	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1294.0	0	SC	0	3.639	0	34.576	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1295.0	0	SC	0	3.628	0	34.576	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1296.0	0	SC	0	3.612	0	34.577	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1297.0	0	SC	0	3.591	0	34.577	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1298.0	0	SC	0	3.553	0	34.578	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1299.0	0	SC	0	3.540	0	34.580	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1300.0	0	SC	0	3.540	0	34.579	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1301.0	0	SC	0	3.539	0	34.579	0	2.19	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1302.0	0	SC	0	3.538	0	34.579	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1303.0	0	SC	0	3.538	0	34.579	0	2.20	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1304.0	0	SC	0	3.538	0	34.578	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1305.0	0	SC	0	3.537	0	34.579	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1306.0	0	SC	0	3.537	0	34.578	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1307.0	0	SC	0	3.536	0	34.579	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1308.0	0	SC	0	3.536	0	34.578	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1309.0	0	SC	0	3.536	0	34.578	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1310.0	0	SC	0	3.536	0	34.578	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1311.0	0	SC	0	3.536	0	34.578	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1312.0	0	SC	0	3.535	0	34.578	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1313.0	0	SC	0	3.535	0	34.578	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1314.0	0	SC	0	3.535	0	34.578	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1315.0	0	SC	0	3.535	0	34.578	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1316.0	0	SC	0	3.534	0	34.578	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1317.0	0	SC	0	3.534	0	34.578	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1318.0	0	SC	0	3.534	0	34.578	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1319.0	0	SC	0	3.534	0	34.578	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1320.0	0	SC	0	3.534	0	34.578	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1321.0	0	SC	0	3.533	0	34.578	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1322.0	0	SC	0	3.533	0	34.578	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1323.0	0	SC	0	3.533	0	34.578	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1324.0	0	SC	0	3.531	0	34.578	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1325.0	0	SC	0	3.529	0	34.578	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1326.0	0	SC	0	3.503	0	34.579	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1327.0	0	SC	0	3.482	0	34.581	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1328.0	0	SC	0	3.469	0	34.581	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1329.0	0	SC	0	3.456	0	34.581	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1330.0	0	SC	0	3.453	0	34.581	0	2.21	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1331.0	0	SC	0	3.450	0	34.581	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1332.0	0	SC	0	3.449	0	34.581	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1333.0	0	SC	0	3.448	0	34.581	0	2.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1334.0	0	SC	0	3.431	0	34.581	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1335.0	0	SC	0	3.414	0	34.583	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1336.0	0	SC	0	3.411	0	34.583	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1337.0	0	SC	0	3.407	0	34.583	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1338.0	0	SC	0	3.405	0	34.583	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1339.0	0	SC	0	3.403	0	34.583	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1340.0	0	SC	0	3.401	0	34.583	0	2.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1341.0	0	SC	0	3.399	0	34.583	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1342.0	0	SC	0	3.392	0	34.583	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1343.0	0	SC	0	3.388	0	34.583	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1344.0	0	SC	0	3.384	0	34.583	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1345.0	0	SC	0	3.377	0	34.584	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1346.0	0	SC	0	3.370	0	34.584	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1347.0	0	SC	0	3.369	0	34.584	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1348.0	0	SC	0	3.369	0	34.584	0	2.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1349.0	0	SC	0	3.368	0	34.584	0	2.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1350.0	0	SC	0	3.368	0	34.584	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1351.0	0	SC	0	3.368	0	34.584	0	2.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1352.0	0	SC	0	3.367	0	34.583	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1353.0	0	SC	0	3.366	0	34.584	0	2.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1354.0	0	SC	0	3.366	0	34.584	0	2.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1355.0	0	SC	0	3.366	0	34.583	0	2.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1356.0	0	SC	0	3.366	0	34.583	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1357.0	0	SC	0	3.366	0	34.583	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1358.0	0	SC	0	3.366	0	34.583	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1359.0	0	SC	0	3.366	0	34.583	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1360.0	0	SC	0	3.366	0	34.583	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1361.0	0	SC	0	3.365	0	34.583	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1362.0	0	SC	0	3.366	0	34.583	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1363.0	0	SC	0	3.366	0	34.583	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1364.0	0	SC	0	3.366	0	34.583	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1365.0	0	SC	0	3.366	0	34.583	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1366.0	0	SC	0	3.366	0	34.583	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1367.0	0	SC	0	3.366	0	34.583	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1368.0	0	SC	0	3.366	0	34.583	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1369.0	0	SC	0	3.366	0	34.583	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1370.0	0	SC	0	3.366	0	34.583	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1371.0	0	SC	0	3.366	0	34.583	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1372.0	0	SC	0	3.366	0	34.583	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1373.0	0	SC	0	3.366	0	34.583	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1374.0	0	SC	0	3.366	0	34.583	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1375.0	0	SC	0	3.366	0	34.583	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1376.0	0	SC	0	3.366	0	34.583	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1377.0	0	SC	0	3.366	0	34.583	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1378.0	0	SC	0	3.365	0	34.583	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1379.0	0	SC	0	3.365	0	34.583	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1380.0	0	SC	0	3.365	0	34.583	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1381.0	0	SC	0	3.364	0	34.583	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1382.0	0	SC	0	3.362	0	34.583	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1383.0	0	SC	0	3.362	0	34.583	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1384.0	0	SC	0	3.362	0	34.583	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1385.0	0	SC	0	3.362	0	34.583	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1386.0	0	SC	0	3.361	0	34.583	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1387.0	0	SC	0	3.361	0	34.582	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1388.0	0	SC	0	3.361	0	34.583	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1389.0	0	SC	0	3.361	0	34.583	0	2.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1390.0	0	SC	0	3.361	0	34.582	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1391.0	0	SC	0	3.361	0	34.583	0	2.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1392.0	0	SC	0	3.361	0	34.582	0	2.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1393.0	0	SC	0	3.361	0	34.582	0	2.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1394.0	0	SC	0	3.361	0	34.583	0	2.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1395.0	0	SC	0	3.361	0	34.583	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1396.0	0	SC	0	3.361	0	34.583	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1397.0	0	SC	0	3.360	0	34.583	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1398.0	0	SC	0	3.360	0	34.583	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1399.0	0	SC	0	3.360	0	34.583	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1400.0	0	SC	0	3.359	0	34.583	0	2.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1401.0	0	SC	0	3.359	0	34.583	0	2.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1402.0	0	SC	0	3.359	0	34.583	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1403.0	0	SC	0	3.359	0	34.583	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1404.0	0	SC	0	3.359	0	34.582	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1405.0	0	SC	0	3.359	0	34.582	0	2.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1406.0	0	SC	0	3.359	0	34.583	0	2.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1407.0	0	SC	0	3.358	0	34.582	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1408.0	0	SC	0	3.358	0	34.582	0	2.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1409.0	0	SC	0	3.357	0	34.582	0	2.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1410.0	0	SC	0	3.357	0	34.582	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1411.0	0	SC	0	3.356	0	34.583	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1412.0	0	SC	0	3.356	0	34.582	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1413.0	0	SC	0	3.356	0	34.582	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1414.0	0	SC	0	3.356	0	34.582	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1415.0	0	SC	0	3.356	0	34.582	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1416.0	0	SC	0	3.355	0	34.583	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1417.0	0	SC	0	3.355	0	34.582	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1418.0	0	SC	0	3.355	0	34.582	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1419.0	0	SC	0	3.355	0	34.582	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1420.0	0	SC	0	3.355	0	34.583	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1421.0	0	SC	0	3.355	0	34.582	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1422.0	0	SC	0	3.355	0	34.583	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1423.0	0	SC	0	3.356	0	34.582	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1424.0	0	SC	0	3.356	0	34.583	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1425.0	0	SC	0	3.356	0	34.582	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1426.0	0	SC	0	3.355	0	34.582	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1427.0	0	SC	0	3.355	0	34.582	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1428.0	0	SC	0	3.351	0	34.582	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1429.0	0	SC	0	3.345	0	34.583	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1430.0	0	SC	0	3.342	0	34.583	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1431.0	0	SC	0	3.342	0	34.583	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1432.0	0	SC	0	3.339	0	34.583	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1433.0	0	SC	0	3.338	0	34.583	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1434.0	0	SC	0	3.337	0	34.583	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1435.0	0	SC	0	3.337	0	34.583	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1436.0	0	SC	0	3.332	0	34.583	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1437.0	0	SC	0	3.311	0	34.583	0	2.31	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1438.0	0	SC	0	3.279	0	34.586	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1439.0	0	SC	0	3.253	0	34.587	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1440.0	0	SC	0	3.233	0	34.590	0	2.31	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1441.0	0	SC	0	3.230	0	34.589	0	2.31	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1442.0	0	SC	0	3.230	0	34.589	0	2.31	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1443.0	0	SC	0	3.229	0	34.589	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1444.0	0	SC	0	3.228	0	34.589	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1445.0	0	SC	0	3.228	0	34.589	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1446.0	0	SC	0	3.228	0	34.589	0	2.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1447.0	0	SC	0	3.227	0	34.589	0	2.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1448.0	0	SC	0	3.227	0	34.589	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1449.0	0	SC	0	3.226	0	34.589	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1450.0	0	SC	0	3.226	0	34.589	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1451.0	0	SC	0	3.226	0	34.589	0	2.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1452.0	0	SC	0	3.225	0	34.589	0	2.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1453.0	0	SC	0	3.225	0	34.589	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1454.0	0	SC	0	3.225	0	34.589	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1455.0	0	SC	0	3.224	0	34.589	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1456.0	0	SC	0	3.224	0	34.589	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1457.0	0	SC	0	3.224	0	34.588	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1458.0	0	SC	0	3.224	0	34.589	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1459.0	0	SC	0	3.224	0	34.589	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1460.0	0	SC	0	3.224	0	34.589	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1461.0	0	SC	0	3.224	0	34.589	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1462.0	0	SC	0	3.224	0	34.588	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1463.0	0	SC	0	3.224	0	34.589	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1464.0	0	SC	0	3.225	0	34.589	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1465.0	0	SC	0	3.224	0	34.589	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1466.0	0	SC	0	3.224	0	34.589	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1467.0	0	SC	0	3.224	0	34.589	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1468.0	0	SC	0	3.224	0	34.589	0	2.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1469.0	0	SC	0	3.223	0	34.589	0	2.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1470.0	0	SC	0	3.221	0	34.589	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1471.0	0	SC	0	3.215	0	34.590	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1472.0	0	SC	0	3.210	0	34.590	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1473.0	0	SC	0	3.199	0	34.590	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1474.0	0	SC	0	3.195	0	34.590	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1475.0	0	SC	0	3.193	0	34.591	0	2.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1476.0	0	SC	0	3.191	0	34.591	0	2.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1477.0	0	SC	0	3.188	0	34.591	0	2.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1478.0	0	SC	0	3.185	0	34.591	0	2.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1479.0	0	SC	0	3.183	0	34.591	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1480.0	0	SC	0	3.181	0	34.591	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1481.0	0	SC	0	3.180	0	34.591	0	2.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1482.0	0	SC	0	3.178	0	34.591	0	2.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1483.0	0	SC	0	3.177	0	34.591	0	2.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1484.0	0	SC	0	3.176	0	34.591	0	2.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1485.0	0	SC	0	3.176	0	34.591	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1486.0	0	SC	0	3.174	0	34.591	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1487.0	0	SC	0	3.171	0	34.591	0	2.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1488.0	0	SC	0	3.171	0	34.591	0	2.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1489.0	0	SC	0	3.166	0	34.592	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1490.0	0	SC	0	3.164	0	34.592	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1491.0	0	SC	0	3.162	0	34.592	0	2.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1492.0	0	SC	0	3.161	0	34.592	0	2.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1493.0	0	SC	0	3.157	0	34.592	0	2.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1494.0	0	SC	0	3.153	0	34.592	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1495.0	0	SC	0	3.150	0	34.592	0	2.22	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1496.0	0	SC	0	3.145	0	34.593	0	2.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1497.0	0	SC	0	3.143	0	34.593	0	2.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1498.0	0	SC	0	3.142	0	34.593	0	2.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1499.0	0	SC	0	3.139	0	34.593	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1500.0	0	SC	0	3.133	0	34.593	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1501.0	0	SC	0	3.128	0	34.593	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1502.0	0	SC	0	3.127	0	34.593	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1503.0	0	SC	0	3.125	0	34.593	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1504.0	0	SC	0	3.120	0	34.593	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1505.0	0	SC	0	3.109	0	34.593	0	2.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1506.0	0	SC	0	3.103	0	34.594	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1507.0	0	SC	0	3.100	0	34.594	0	2.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1508.0	0	SC	0	3.098	0	34.594	0	2.23	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1509.0	0	SC	0	3.096	0	34.594	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1510.0	0	SC	0	3.094	0	34.594	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1511.0	0	SC	0	3.091	0	34.595	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1512.0	0	SC	0	3.090	0	34.595	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1513.0	0	SC	0	3.088	0	34.595	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1514.0	0	SC	0	3.088	0	34.595	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1515.0	0	SC	0	3.087	0	34.595	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1516.0	0	SC	0	3.086	0	34.595	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1517.0	0	SC	0	3.084	0	34.595	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1518.0	0	SC	0	3.081	0	34.595	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1519.0	0	SC	0	3.075	0	34.595	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1520.0	0	SC	0	3.069	0	34.596	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1521.0	0	SC	0	3.067	0	34.596	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1522.0	0	SC	0	3.065	0	34.596	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1523.0	0	SC	0	3.063	0	34.596	0	2.24	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1524.0	0	SC	0	3.063	0	34.596	0	2.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1525.0	0	SC	0	3.061	0	34.596	0	2.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1526.0	0	SC	0	3.059	0	34.596	0	2.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1527.0	0	SC	0	3.055	0	34.596	0	2.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1528.0	0	SC	0	3.054	0	34.596	0	2.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1529.0	0	SC	0	3.052	0	34.596	0	2.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1530.0	0	SC	0	3.051	0	34.596	0	2.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1531.0	0	SC	0	3.050	0	34.596	0	2.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1532.0	0	SC	0	3.047	0	34.597	0	2.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1533.0	0	SC	0	3.045	0	34.597	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1534.0	0	SC	0	3.042	0	34.597	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1535.0	0	SC	0	3.039	0	34.597	0	2.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1536.0	0	SC	0	3.038	0	34.597	0	2.25	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1537.0	0	SC	0	3.037	0	34.597	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1538.0	0	SC	0	3.034	0	34.597	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1539.0	0	SC	0	3.028	0	34.597	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1540.0	0	SC	0	3.014	0	34.599	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1541.0	0	SC	0	3.003	0	34.598	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1542.0	0	SC	0	2.997	0	34.599	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1543.0	0	SC	0	2.991	0	34.599	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1544.0	0	SC	0	2.984	0	34.599	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1545.0	0	SC	0	2.978	0	34.599	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1546.0	0	SC	0	2.975	0	34.600	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1547.0	0	SC	0	2.973	0	34.600	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1548.0	0	SC	0	2.972	0	34.599	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1549.0	0	SC	0	2.970	0	34.600	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1550.0	0	SC	0	2.967	0	34.600	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1551.0	0	SC	0	2.966	0	34.600	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1552.0	0	SC	0	2.964	0	34.600	0	2.26	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1553.0	0	SC	0	2.961	0	34.600	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1554.0	0	SC	0	2.960	0	34.600	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1555.0	0	SC	0	2.960	0	34.600	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1556.0	0	SC	0	2.956	0	34.600	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1557.0	0	SC	0	2.949	0	34.600	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1558.0	0	SC	0	2.942	0	34.601	0	2.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1559.0	0	SC	0	2.940	0	34.601	0	2.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1560.0	0	SC	0	2.939	0	34.601	0	2.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1561.0	0	SC	0	2.937	0	34.601	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1562.0	0	SC	0	2.935	0	34.601	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1563.0	0	SC	0	2.933	0	34.601	0	2.27	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1564.0	0	SC	0	2.931	0	34.601	0	2.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1565.0	0	SC	0	2.928	0	34.601	0	2.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1566.0	0	SC	0	2.925	0	34.601	0	2.28	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1567.0	0	SC	0	2.924	0	34.601	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1568.0	0	SC	0	2.923	0	34.601	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1569.0	0	SC	0	2.922	0	34.601	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1570.0	0	SC	0	2.922	0	34.601	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1571.0	0	SC	0	2.922	0	34.601	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1572.0	0	SC	0	2.922	0	34.601	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1573.0	0	SC	0	2.922	0	34.601	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1574.0	0	SC	0	2.922	0	34.601	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1575.0	0	SC	0	2.921	0	34.601	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1576.0	0	SC	0	2.921	0	34.601	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1577.0	0	SC	0	2.920	0	34.602	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1578.0	0	SC	0	2.919	0	34.601	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1579.0	0	SC	0	2.917	0	34.602	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1580.0	0	SC	0	2.917	0	34.602	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1581.0	0	SC	0	2.915	0	34.602	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1582.0	0	SC	0	2.914	0	34.602	0	2.29	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1583.0	0	SC	0	2.913	0	34.601	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1584.0	0	SC	0	2.911	0	34.602	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1585.0	0	SC	0	2.910	0	34.602	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1586.0	0	SC	0	2.910	0	34.602	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1587.0	0	SC	0	2.903	0	34.601	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1588.0	0	SC	0	2.890	0	34.603	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1589.0	0	SC	0	2.887	0	34.603	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1590.0	0	SC	0	2.885	0	34.603	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1591.0	0	SC	0	2.882	0	34.603	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1592.0	0	SC	0	2.880	0	34.603	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1593.0	0	SC	0	2.879	0	34.603	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1594.0	0	SC	0	2.877	0	34.603	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1595.0	0	SC	0	2.874	0	34.603	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1596.0	0	SC	0	2.866	0	34.603	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1597.0	0	SC	0	2.861	0	34.604	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1598.0	0	SC	0	2.858	0	34.604	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1599.0	0	SC	0	2.856	0	34.604	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1600.0	0	SC	0	2.853	0	34.604	0	2.31	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1601.0	0	SC	0	2.850	0	34.604	0	2.32	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1602.0	0	SC	0	2.847	0	34.605	0	2.32	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1603.0	0	SC	0	2.845	0	34.605	0	2.31	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1604.0	0	SC	0	2.845	0	34.605	0	2.31	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1605.0	0	SC	0	2.844	0	34.604	0	2.31	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1606.0	0	SC	0	2.842	0	34.604	0	2.32	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1607.0	0	SC	0	2.841	0	34.604	0	2.32	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1608.0	0	SC	0	2.840	0	34.605	0	2.32	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1609.0	0	SC	0	2.840	0	34.605	0	2.31	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1610.0	0	SC	0	2.840	0	34.605	0	2.30	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1611.0	0	SC	0	2.840	0	34.605	0	2.31	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1612.0	0	SC	0	2.837	0	34.605	0	2.31	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1613.0	0	SC	0	2.833	0	34.605	0	2.31	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1614.0	0	SC	0	2.828	0	34.605	0	2.31	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1615.0	0	SC	0	2.822	0	34.605	0	2.31	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1616.0	0	SC	0	2.820	0	34.606	0	2.31	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1617.0	0	SC	0	2.820	0	34.605	0	2.31	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1618.0	0	SC	0	2.818	0	34.605	0	2.32	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1619.0	0	SC	0	2.815	0	34.606	0	2.32	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1620.0	0	SC	0	2.801	0	34.606	0	2.32	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1621.0	0	SC	0	2.784	0	34.607	0	2.32	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1622.0	0	SC	0	2.779	0	34.608	0	2.32	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1623.0	0	SC	0	2.775	0	34.608	0	2.32	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1624.0	0	SC	0	2.773	0	34.608	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1625.0	0	SC	0	2.771	0	34.608	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1626.0	0	SC	0	2.769	0	34.608	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1627.0	0	SC	0	2.767	0	34.608	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1628.0	0	SC	0	2.765	0	34.608	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1629.0	0	SC	0	2.764	0	34.608	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1630.0	0	SC	0	2.764	0	34.608	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1631.0	0	SC	0	2.764	0	34.608	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1632.0	0	SC	0	2.764	0	34.608	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1633.0	0	SC	0	2.764	0	34.608	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1634.0	0	SC	0	2.764	0	34.608	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1635.0	0	SC	0	2.764	0	34.608	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1636.0	0	SC	0	2.764	0	34.608	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1637.0	0	SC	0	2.764	0	34.608	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1638.0	0	SC	0	2.763	0	34.608	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1639.0	0	SC	0	2.763	0	34.608	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1640.0	0	SC	0	2.761	0	34.608	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1641.0	0	SC	0	2.756	0	34.608	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1642.0	0	SC	0	2.751	0	34.608	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1643.0	0	SC	0	2.750	0	34.608	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1644.0	0	SC	0	2.749	0	34.608	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1645.0	0	SC	0	2.746	0	34.609	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1646.0	0	SC	0	2.745	0	34.609	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1647.0	0	SC	0	2.742	0	34.609	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1648.0	0	SC	0	2.738	0	34.609	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1649.0	0	SC	0	2.735	0	34.609	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1650.0	0	SC	0	2.733	0	34.609	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1651.0	0	SC	0	2.732	0	34.609	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1652.0	0	SC	0	2.732	0	34.609	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1653.0	0	SC	0	2.731	0	34.609	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1654.0	0	SC	0	2.731	0	34.609	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1655.0	0	SC	0	2.731	0	34.609	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1656.0	0	SC	0	2.730	0	34.609	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1657.0	0	SC	0	2.729	0	34.609	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1658.0	0	SC	0	2.728	0	34.609	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1659.0	0	SC	0	2.726	0	34.609	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1660.0	0	SC	0	2.726	0	34.609	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1661.0	0	SC	0	2.726	0	34.609	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1662.0	0	SC	0	2.725	0	34.610	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1663.0	0	SC	0	2.725	0	34.609	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1664.0	0	SC	0	2.725	0	34.609	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1665.0	0	SC	0	2.725	0	34.610	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1666.0	0	SC	0	2.725	0	34.609	0	2.33	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1667.0	0	SC	0	2.724	0	34.609	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1668.0	0	SC	0	2.723	0	34.609	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1669.0	0	SC	0	2.722	0	34.609	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1670.0	0	SC	0	2.722	0	34.609	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1671.0	0	SC	0	2.720	0	34.610	0	2.35	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1672.0	0	SC	0	2.719	0	34.610	0	2.35	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1673.0	0	SC	0	2.717	0	34.610	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1674.0	0	SC	0	2.716	0	34.610	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1675.0	0	SC	0	2.716	0	34.610	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1676.0	0	SC	0	2.715	0	34.610	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1677.0	0	SC	0	2.714	0	34.610	0	2.35	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1678.0	0	SC	0	2.712	0	34.610	0	2.35	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1679.0	0	SC	0	2.709	0	34.610	0	2.35	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1680.0	0	SC	0	2.708	0	34.610	0	2.35	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1681.0	0	SC	0	2.707	0	34.610	0	2.35	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1682.0	0	SC	0	2.705	0	34.610	0	2.35	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1683.0	0	SC	0	2.703	0	34.610	0	2.35	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1684.0	0	SC	0	2.701	0	34.611	0	2.34	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1685.0	0	SC	0	2.700	0	34.611	0	2.35	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1686.0	0	SC	0	2.698	0	34.611	0	2.36	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1687.0	0	SC	0	2.696	0	34.611	0	2.36	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1688.0	0	SC	0	2.692	0	34.611	0	2.36	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1689.0	0	SC	0	2.683	0	34.612	0	2.36	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1690.0	0	SC	0	2.678	0	34.612	0	2.36	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1691.0	0	SC	0	2.675	0	34.612	0	2.36	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1692.0	0	SC	0	2.673	0	34.613	0	2.36	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1693.0	0	SC	0	2.670	0	34.613	0	2.36	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1694.0	0	SC	0	2.668	0	34.613	0	2.37	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1695.0	0	SC	0	2.664	0	34.613	0	2.37	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1696.0	0	SC	0	2.663	0	34.613	0	2.36	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1697.0	0	SC	0	2.658	0	34.613	0	2.37	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1698.0	0	SC	0	2.655	0	34.613	0	2.37	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1699.0	0	SC	0	2.652	0	34.613	0	2.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1700.0	0	SC	0	2.651	0	34.613	0	2.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1701.0	0	SC	0	2.648	0	34.613	0	2.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1702.0	0	SC	0	2.643	0	34.614	0	2.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1703.0	0	SC	0	2.641	0	34.614	0	2.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1704.0	0	SC	0	2.640	0	34.614	0	2.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1705.0	0	SC	0	2.639	0	34.614	0	2.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1706.0	0	SC	0	2.637	0	34.614	0	2.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1707.0	0	SC	0	2.636	0	34.614	0	2.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1708.0	0	SC	0	2.634	0	34.614	0	2.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1709.0	0	SC	0	2.633	0	34.614	0	2.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1710.0	0	SC	0	2.633	0	34.614	0	2.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1711.0	0	SC	0	2.632	0	34.614	0	2.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1712.0	0	SC	0	2.632	0	34.614	0	2.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1713.0	0	SC	0	2.631	0	34.614	0	2.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1714.0	0	SC	0	2.631	0	34.614	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1715.0	0	SC	0	2.631	0	34.614	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1716.0	0	SC	0	2.630	0	34.614	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1717.0	0	SC	0	2.628	0	34.614	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1718.0	0	SC	0	2.626	0	34.614	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1719.0	0	SC	0	2.625	0	34.615	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1720.0	0	SC	0	2.620	0	34.615	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1721.0	0	SC	0	2.607	0	34.616	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1722.0	0	SC	0	2.599	0	34.616	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1723.0	0	SC	0	2.588	0	34.617	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1724.0	0	SC	0	2.584	0	34.617	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1725.0	0	SC	0	2.581	0	34.617	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1726.0	0	SC	0	2.576	0	34.617	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1727.0	0	SC	0	2.574	0	34.617	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1728.0	0	SC	0	2.572	0	34.617	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1729.0	0	SC	0	2.571	0	34.617	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1730.0	0	SC	0	2.569	0	34.617	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1731.0	0	SC	0	2.566	0	34.618	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1732.0	0	SC	0	2.566	0	34.617	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1733.0	0	SC	0	2.566	0	34.617	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1734.0	0	SC	0	2.565	0	34.617	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1735.0	0	SC	0	2.565	0	34.617	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1736.0	0	SC	0	2.564	0	34.618	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1737.0	0	SC	0	2.564	0	34.617	0	2.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1738.0	0	SC	0	2.563	0	34.618	0	2.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1739.0	0	SC	0	2.563	0	34.617	0	2.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1740.0	0	SC	0	2.563	0	34.617	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1741.0	0	SC	0	2.562	0	34.617	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1742.0	0	SC	0	2.562	0	34.617	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1743.0	0	SC	0	2.562	0	34.618	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1744.0	0	SC	0	2.561	0	34.618	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1745.0	0	SC	0	2.561	0	34.618	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1746.0	0	SC	0	2.561	0	34.618	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1747.0	0	SC	0	2.561	0	34.618	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1748.0	0	SC	0	2.560	0	34.618	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1749.0	0	SC	0	2.560	0	34.618	0	2.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1750.0	0	SC	0	2.560	0	34.618	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1751.0	0	SC	0	2.560	0	34.618	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1752.0	0	SC	0	2.560	0	34.618	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1753.0	0	SC	0	2.560	0	34.618	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1754.0	0	SC	0	2.559	0	34.618	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1755.0	0	SC	0	2.559	0	34.618	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1756.0	0	SC	0	2.559	0	34.618	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1757.0	0	SC	0	2.559	0	34.618	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1758.0	0	SC	0	2.559	0	34.618	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1759.0	0	SC	0	2.558	0	34.618	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1760.0	0	SC	0	2.555	0	34.618	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1761.0	0	SC	0	2.553	0	34.618	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1762.0	0	SC	0	2.552	0	34.618	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1763.0	0	SC	0	2.551	0	34.618	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1764.0	0	SC	0	2.550	0	34.618	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1765.0	0	SC	0	2.549	0	34.618	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1766.0	0	SC	0	2.547	0	34.618	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1767.0	0	SC	0	2.546	0	34.619	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1768.0	0	SC	0	2.546	0	34.618	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1769.0	0	SC	0	2.545	0	34.618	0	2.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1770.0	0	SC	0	2.544	0	34.618	0	2.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1771.0	0	SC	0	2.543	0	34.618	0	2.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1772.0	0	SC	0	2.541	0	34.619	0	2.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1773.0	0	SC	0	2.539	0	34.619	0	2.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1774.0	0	SC	0	2.537	0	34.619	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1775.0	0	SC	0	2.536	0	34.619	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1776.0	0	SC	0	2.534	0	34.619	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1777.0	0	SC	0	2.530	0	34.619	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1778.0	0	SC	0	2.526	0	34.619	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1779.0	0	SC	0	2.523	0	34.620	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1780.0	0	SC	0	2.521	0	34.620	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1781.0	0	SC	0	2.521	0	34.620	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1782.0	0	SC	0	2.519	0	34.620	0	2.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1783.0	0	SC	0	2.516	0	34.620	0	2.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1784.0	0	SC	0	2.511	0	34.620	0	2.39	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1785.0	0	SC	0	2.507	0	34.621	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1786.0	0	SC	0	2.504	0	34.621	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1787.0	0	SC	0	2.500	0	34.621	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1788.0	0	SC	0	2.498	0	34.621	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1789.0	0	SC	0	2.496	0	34.621	0	2.40	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1790.0	0	SC	0	2.494	0	34.621	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1791.0	0	SC	0	2.494	0	34.621	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1792.0	0	SC	0	2.493	0	34.621	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1793.0	0	SC	0	2.493	0	34.621	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1794.0	0	SC	0	2.493	0	34.621	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1795.0	0	SC	0	2.493	0	34.621	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1796.0	0	SC	0	2.493	0	34.621	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1797.0	0	SC	0	2.493	0	34.621	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1798.0	0	SC	0	2.493	0	34.621	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1799.0	0	SC	0	2.493	0	34.621	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1800.0	0	SC	0	2.493	0	34.621	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1801.0	0	SC	0	2.493	0	34.621	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1802.0	0	SC	0	2.492	0	34.621	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1803.0	0	SC	0	2.492	0	34.621	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1804.0	0	SC	0	2.492	0	34.621	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1805.0	0	SC	0	2.491	0	34.621	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1806.0	0	SC	0	2.491	0	34.621	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1807.0	0	SC	0	2.490	0	34.621	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1808.0	0	SC	0	2.490	0	34.621	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1809.0	0	SC	0	2.489	0	34.621	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1810.0	0	SC	0	2.490	0	34.621	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1811.0	0	SC	0	2.489	0	34.621	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1812.0	0	SC	0	2.489	0	34.621	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1813.0	0	SC	0	2.488	0	34.621	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1814.0	0	SC	0	2.487	0	34.621	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1815.0	0	SC	0	2.485	0	34.621	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1816.0	0	SC	0	2.485	0	34.621	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1817.0	0	SC	0	2.484	0	34.621	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1818.0	0	SC	0	2.483	0	34.621	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1819.0	0	SC	0	2.482	0	34.621	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1820.0	0	SC	0	2.480	0	34.622	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1821.0	0	SC	0	2.478	0	34.622	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1822.0	0	SC	0	2.477	0	34.622	0	2.41	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1823.0	0	SC	0	2.476	0	34.622	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1824.0	0	SC	0	2.475	0	34.622	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1825.0	0	SC	0	2.475	0	34.622	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1826.0	0	SC	0	2.475	0	34.622	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1827.0	0	SC	0	2.475	0	34.622	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1828.0	0	SC	0	2.475	0	34.622	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1829.0	0	SC	0	2.475	0	34.622	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1830.0	0	SC	0	2.474	0	34.622	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1831.0	0	SC	0	2.472	0	34.622	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1832.0	0	SC	0	2.472	0	34.622	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1833.0	0	SC	0	2.469	0	34.622	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1834.0	0	SC	0	2.467	0	34.623	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1835.0	0	SC	0	2.466	0	34.623	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1836.0	0	SC	0	2.465	0	34.623	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1837.0	0	SC	0	2.465	0	34.623	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1838.0	0	SC	0	2.463	0	34.623	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1839.0	0	SC	0	2.462	0	34.622	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1840.0	0	SC	0	2.461	0	34.623	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1841.0	0	SC	0	2.460	0	34.623	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1842.0	0	SC	0	2.460	0	34.623	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1843.0	0	SC	0	2.459	0	34.623	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1844.0	0	SC	0	2.459	0	34.623	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1845.0	0	SC	0	2.459	0	34.623	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1846.0	0	SC	0	2.459	0	34.623	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1847.0	0	SC	0	2.459	0	34.623	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1848.0	0	SC	0	2.459	0	34.623	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1849.0	0	SC	0	2.459	0	34.623	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1850.0	0	SC	0	2.459	0	34.623	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1851.0	0	SC	0	2.459	0	34.623	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1852.0	0	SC	0	2.459	0	34.623	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1853.0	0	SC	0	2.459	0	34.623	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1854.0	0	SC	0	2.459	0	34.623	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1855.0	0	SC	0	2.459	0	34.623	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1856.0	0	SC	0	2.459	0	34.623	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1857.0	0	SC	0	2.458	0	34.623	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1858.0	0	SC	0	2.458	0	34.623	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1859.0	0	SC	0	2.457	0	34.623	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1860.0	0	SC	0	2.457	0	34.623	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1861.0	0	SC	0	2.457	0	34.623	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1862.0	0	SC	0	2.456	0	34.623	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1863.0	0	SC	0	2.456	0	34.623	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1864.0	0	SC	0	2.455	0	34.623	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1865.0	0	SC	0	2.453	0	34.623	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1866.0	0	SC	0	2.451	0	34.623	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1867.0	0	SC	0	2.449	0	34.623	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1868.0	0	SC	0	2.446	0	34.623	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1869.0	0	SC	0	2.444	0	34.623	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1870.0	0	SC	0	2.444	0	34.623	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1871.0	0	SC	0	2.443	0	34.623	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1872.0	0	SC	0	2.443	0	34.623	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1873.0	0	SC	0	2.442	0	34.623	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1874.0	0	SC	0	2.442	0	34.623	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1875.0	0	SC	0	2.441	0	34.624	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1876.0	0	SC	0	2.440	0	34.624	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1877.0	0	SC	0	2.438	0	34.624	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1878.0	0	SC	0	2.433	0	34.624	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1879.0	0	SC	0	2.431	0	34.624	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1880.0	0	SC	0	2.431	0	34.624	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1881.0	0	SC	0	2.430	0	34.624	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1882.0	0	SC	0	2.429	0	34.624	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1883.0	0	SC	0	2.429	0	34.624	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1884.0	0	SC	0	2.428	0	34.624	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1885.0	0	SC	0	2.427	0	34.624	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1886.0	0	SC	0	2.426	0	34.624	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1887.0	0	SC	0	2.426	0	34.624	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1888.0	0	SC	0	2.425	0	34.624	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1889.0	0	SC	0	2.425	0	34.624	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1890.0	0	SC	0	2.423	0	34.624	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1891.0	0	SC	0	2.422	0	34.625	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1892.0	0	SC	0	2.421	0	34.624	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1893.0	0	SC	0	2.421	0	34.625	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1894.0	0	SC	0	2.421	0	34.625	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1895.0	0	SC	0	2.420	0	34.625	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1896.0	0	SC	0	2.419	0	34.625	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1897.0	0	SC	0	2.420	0	34.625	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1898.0	0	SC	0	2.419	0	34.625	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1899.0	0	SC	0	2.420	0	34.625	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1900.0	0	SC	0	2.419	0	34.625	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1901.0	0	SC	0	2.420	0	34.625	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1902.0	0	SC	0	2.420	0	34.625	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1903.0	0	SC	0	2.420	0	34.625	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1904.0	0	SC	0	2.419	0	34.625	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1905.0	0	SC	0	2.420	0	34.625	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1906.0	0	SC	0	2.420	0	34.625	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1907.0	0	SC	0	2.420	0	34.625	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1908.0	0	SC	0	2.420	0	34.625	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1909.0	0	SC	0	2.420	0	34.625	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1910.0	0	SC	0	2.419	0	34.625	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1911.0	0	SC	0	2.420	0	34.625	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1912.0	0	SC	0	2.419	0	34.625	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1913.0	0	SC	0	2.419	0	34.625	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1914.0	0	SC	0	2.419	0	34.625	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1915.0	0	SC	0	2.419	0	34.625	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1916.0	0	SC	0	2.418	0	34.625	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1917.0	0	SC	0	2.418	0	34.625	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1918.0	0	SC	0	2.418	0	34.625	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1919.0	0	SC	0	2.418	0	34.625	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1920.0	0	SC	0	2.417	0	34.625	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1921.0	0	SC	0	2.414	0	34.625	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1922.0	0	SC	0	2.411	0	34.625	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1923.0	0	SC	0	2.409	0	34.625	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1924.0	0	SC	0	2.405	0	34.626	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1925.0	0	SC	0	2.402	0	34.626	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1926.0	0	SC	0	2.399	0	34.626	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1927.0	0	SC	0	2.398	0	34.626	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1928.0	0	SC	0	2.396	0	34.626	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1929.0	0	SC	0	2.394	0	34.626	0	2.42	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1930.0	0	SC	0	2.392	0	34.626	0	2.43	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1931.0	0	SC	0	2.391	0	34.627	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1932.0	0	SC	0	2.390	0	34.627	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1933.0	0	SC	0	2.390	0	34.627	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1934.0	0	SC	0	2.390	0	34.627	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1935.0	0	SC	0	2.390	0	34.627	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1936.0	0	SC	0	2.389	0	34.626	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1937.0	0	SC	0	2.388	0	34.627	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1938.0	0	SC	0	2.387	0	34.627	0	2.45	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1939.0	0	SC	0	2.387	0	34.627	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1940.0	0	SC	0	2.385	0	34.627	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1941.0	0	SC	0	2.384	0	34.627	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1942.0	0	SC	0	2.383	0	34.627	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1943.0	0	SC	0	2.381	0	34.627	0	2.45	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1944.0	0	SC	0	2.381	0	34.627	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1945.0	0	SC	0	2.380	0	34.627	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1946.0	0	SC	0	2.380	0	34.627	0	2.45	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1947.0	0	SC	0	2.378	0	34.627	0	2.45	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1948.0	0	SC	0	2.377	0	34.627	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1949.0	0	SC	0	2.377	0	34.627	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1950.0	0	SC	0	2.376	0	34.627	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1951.0	0	SC	0	2.375	0	34.627	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1952.0	0	SC	0	2.375	0	34.627	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1953.0	0	SC	0	2.374	0	34.627	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1954.0	0	SC	0	2.374	0	34.627	0	2.45	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1955.0	0	SC	0	2.373	0	34.627	0	2.45	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1956.0	0	SC	0	2.373	0	34.627	0	2.45	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1957.0	0	SC	0	2.372	0	34.627	0	2.45	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1958.0	0	SC	0	2.372	0	34.627	0	2.45	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1959.0	0	SC	0	2.372	0	34.627	0	2.45	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1960.0	0	SC	0	2.372	0	34.627	0	2.45	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1961.0	0	SC	0	2.371	0	34.627	0	2.45	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1962.0	0	SC	0	2.371	0	34.627	0	2.45	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1963.0	0	SC	0	2.370	0	34.628	0	2.45	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1964.0	0	SC	0	2.368	0	34.628	0	2.45	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1965.0	0	SC	0	2.364	0	34.628	0	2.45	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1966.0	0	SC	0	2.361	0	34.628	0	2.45	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1967.0	0	SC	0	2.353	0	34.628	0	2.45	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1968.0	0	SC	0	2.345	0	34.629	0	2.45	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1969.0	0	SC	0	2.340	0	34.629	0	2.45	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1970.0	0	SC	0	2.334	0	34.629	0	2.44	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1971.0	0	SC	0	2.330	0	34.629	0	2.45	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1972.0	0	SC	0	2.327	0	34.629	0	2.45	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1973.0	0	SC	0	2.327	0	34.629	0	2.47	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1974.0	0	SC	0	2.326	0	34.630	0	2.46	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1975.0	0	SC	0	2.322	0	34.630	0	2.46	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1976.0	0	SC	0	2.321	0	34.630	0	2.46	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1977.0	0	SC	0	2.320	0	34.630	0	2.46	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1978.0	0	SC	0	2.319	0	34.630	0	2.46	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1979.0	0	SC	0	2.318	0	34.630	0	2.47	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1980.0	0	SC	0	2.318	0	34.630	0	2.47	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1981.0	0	SC	0	2.317	0	34.630	0	2.47	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1982.0	0	SC	0	2.317	0	34.630	0	2.47	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1983.0	0	SC	0	2.317	0	34.630	0	2.47	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1984.0	0	SC	0	2.316	0	34.630	0	2.47	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1985.0	0	SC	0	2.316	0	34.630	0	2.48	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1986.0	0	SC	0	2.316	0	34.630	0	2.48	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1987.0	0	SC	0	2.316	0	34.630	0	2.48	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1988.0	0	SC	0	2.316	0	34.630	0	2.48	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1989.0	0	SC	0	2.316	0	34.630	0	2.48	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1990.0	0	SC	0	2.316	0	34.630	0	2.48	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1991.0	0	SC	0	2.315	0	34.630	0	2.47	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1992.0	0	SC	0	2.315	0	34.630	0	2.47	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1993.0	0	SC	0	2.315	0	34.630	0	2.48	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1994.0	0	SC	0	2.314	0	34.630	0	2.48	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1995.0	0	SC	0	2.315	0	34.630	0	2.48	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1996.0	0	SC	0	2.313	0	34.630	0	2.48	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1997.0	0	SC	0	2.313	0	34.630	0	2.48	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1998.0	0	SC	0	2.312	0	34.630	0	2.48	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	1999.0	0	SC	0	2.312	0	34.630	0	2.48	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	2000.0	0	SC	0	2.307	0	34.630	0	2.48	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	2001.0	0	SC	0	2.305	0	34.630	0	2.49	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	2002.0	0	SC	0	2.304	0	34.630	0	2.49	0
JRPG___2000757	002	C	09/18/2000	04:17	137.9994	0.4997	0	2003.0	0	SC	0	2.304	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1.0	0	SC	0	29.622	0	34.392	0	3.82	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	2.0	0	SC	0	29.590	0	34.390	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	3.0	0	SC	0	29.597	0	34.387	0	3.80	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	4.0	0	SC	0	29.593	0	34.397	0	3.77	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	5.0	0	SC	0	29.591	0	34.400	0	3.77	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	6.0	0	SC	0	29.593	0	34.398	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	7.0	0	SC	0	29.590	0	34.401	0	3.86	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	8.0	0	SC	0	29.587	0	34.404	0	3.83	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	9.0	0	SC	0	29.561	0	34.431	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	10.0	0	SC	0	29.557	0	34.433	0	3.82	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	11.0	0	SC	0	29.549	0	34.437	0	3.80	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	12.0	0	SC	0	29.547	0	34.438	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	13.0	0	SC	0	29.529	0	34.443	0	3.85	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	14.0	0	SC	0	29.520	0	34.445	0	3.84	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	15.0	0	SC	0	29.516	0	34.446	0	3.78	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	16.0	0	SC	0	29.500	0	34.450	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	17.0	0	SC	0	29.466	0	34.459	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	18.0	0	SC	0	29.451	0	34.462	0	3.77	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	19.0	0	SC	0	29.430	0	34.467	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	20.0	0	SC	0	29.407	0	34.472	0	3.81	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	21.0	0	SC	0	29.390	0	34.477	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	22.0	0	SC	0	29.382	0	34.479	0	3.80	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	23.0	0	SC	0	29.380	0	34.480	0	3.87	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	24.0	0	SC	0	29.372	0	34.482	0	3.85	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	25.0	0	SC	0	29.364	0	34.485	0	3.86	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	26.0	0	SC	0	29.361	0	34.485	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	27.0	0	SC	0	29.358	0	34.485	0	3.78	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	28.0	0	SC	0	29.355	0	34.488	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	29.0	0	SC	0	29.348	0	34.492	0	3.80	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	30.0	0	SC	0	29.342	0	34.496	0	3.82	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	31.0	0	SC	0	29.338	0	34.500	0	3.82	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	32.0	0	SC	0	29.332	0	34.506	0	3.80	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	33.0	0	SC	0	29.330	0	34.508	0	3.78	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	34.0	0	SC	0	29.327	0	34.513	0	3.76	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	35.0	0	SC	0	29.323	0	34.518	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	36.0	0	SC	0	29.319	0	34.522	0	3.81	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	37.0	0	SC	0	29.314	0	34.526	0	3.83	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	38.0	0	SC	0	29.310	0	34.530	0	3.89	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	39.0	0	SC	0	29.306	0	34.534	0	3.84	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	40.0	0	SC	0	29.303	0	34.535	0	3.83	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	41.0	0	SC	0	29.300	0	34.537	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	42.0	0	SC	0	29.295	0	34.541	0	3.78	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	43.0	0	SC	0	29.292	0	34.543	0	3.81	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	44.0	0	SC	0	29.285	0	34.548	0	3.81	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	45.0	0	SC	0	29.280	0	34.550	0	3.77	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	46.0	0	SC	0	29.272	0	34.554	0	3.78	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	47.0	0	SC	0	29.266	0	34.556	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	48.0	0	SC	0	29.256	0	34.559	0	3.77	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	49.0	0	SC	0	29.231	0	34.568	0	3.78	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	50.0	0	SC	0	29.113	0	34.620	0	3.83	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	51.0	0	SC	0	29.055	0	34.645	0	3.84	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	52.0	0	SC	0	29.003	0	34.659	0	3.84	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	53.0	0	SC	0	28.956	0	34.659	0	3.86	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	54.0	0	SC	0	28.928	0	34.657	0	3.87	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	55.0	0	SC	0	28.899	0	34.654	0	3.84	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	56.0	0	SC	0	28.893	0	34.655	0	3.83	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	57.0	0	SC	0	28.873	0	34.650	0	3.83	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	58.0	0	SC	0	28.865	0	34.649	0	3.84	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	59.0	0	SC	0	28.858	0	34.648	0	3.84	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	60.0	0	SC	0	28.839	0	34.643	0	3.83	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	61.0	0	SC	0	28.817	0	34.639	0	3.82	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	62.0	0	SC	0	28.805	0	34.637	0	3.80	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	63.0	0	SC	0	28.795	0	34.633	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	64.0	0	SC	0	28.769	0	34.628	0	3.82	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	65.0	0	SC	0	28.744	0	34.623	0	3.84	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	66.0	0	SC	0	28.731	0	34.621	0	3.86	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	67.0	0	SC	0	28.707	0	34.616	0	3.87	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	68.0	0	SC	0	28.686	0	34.611	0	3.90	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	69.0	0	SC	0	28.650	0	34.603	0	3.89	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	70.0	0	SC	0	28.605	0	34.596	0	3.85	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	71.0	0	SC	0	28.575	0	34.592	0	3.87	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	72.0	0	SC	0	28.550	0	34.589	0	3.88	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	73.0	0	SC	0	28.536	0	34.586	0	3.88	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	74.0	0	SC	0	28.494	0	34.582	0	3.87	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	75.0	0	SC	0	28.454	0	34.577	0	3.85	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	76.0	0	SC	0	28.418	0	34.577	0	3.83	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	77.0	0	SC	0	28.375	0	34.577	0	3.83	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	78.0	0	SC	0	28.302	0	34.581	0	3.84	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	79.0	0	SC	0	28.218	0	34.591	0	3.85	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	80.0	0	SC	0	28.132	0	34.609	0	3.88	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	81.0	0	SC	0	28.067	0	34.629	0	3.91	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	82.0	0	SC	0	28.006	0	34.656	0	3.88	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	83.0	0	SC	0	27.948	0	34.668	0	3.89	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	84.0	0	SC	0	27.904	0	34.678	0	3.94	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	85.0	0	SC	0	27.822	0	34.677	0	3.88	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	86.0	0	SC	0	27.760	0	34.675	0	3.88	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	87.0	0	SC	0	27.718	0	34.669	0	3.87	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	88.0	0	SC	0	27.696	0	34.666	0	3.83	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	89.0	0	SC	0	27.684	0	34.665	0	3.80	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	90.0	0	SC	0	27.590	0	34.669	0	3.83	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	91.0	0	SC	0	27.476	0	34.683	0	3.83	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	92.0	0	SC	0	27.418	0	34.719	0	3.81	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	93.0	0	SC	0	27.424	0	34.797	0	3.78	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	94.0	0	SC	0	27.419	0	34.997	0	3.76	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	95.0	0	SC	0	27.313	0	35.093	0	3.73	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	96.0	0	SC	0	27.150	0	35.122	0	3.60	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	97.0	0	SC	0	27.029	0	35.133	0	3.27	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	98.0	0	SC	0	26.938	0	35.121	0	3.23	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	99.0	0	SC	0	26.851	0	35.105	0	3.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	100.0	0	SC	0	26.755	0	35.087	0	3.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	101.0	0	SC	0	26.700	0	35.078	0	3.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	102.0	0	SC	0	26.617	0	35.070	0	3.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	103.0	0	SC	0	26.515	0	35.063	0	3.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	104.0	0	SC	0	26.467	0	35.061	0	3.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	105.0	0	SC	0	26.427	0	35.062	0	3.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	106.0	0	SC	0	26.395	0	35.065	0	3.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	107.0	0	SC	0	26.383	0	35.067	0	3.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	108.0	0	SC	0	26.341	0	35.076	0	3.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	109.0	0	SC	0	26.319	0	35.081	0	3.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	110.0	0	SC	0	26.306	0	35.084	0	3.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	111.0	0	SC	0	26.280	0	35.089	0	3.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	112.0	0	SC	0	26.233	0	35.102	0	3.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	113.0	0	SC	0	26.173	0	35.115	0	3.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	114.0	0	SC	0	26.106	0	35.132	0	3.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	115.0	0	SC	0	26.059	0	35.154	0	3.31	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	116.0	0	SC	0	26.041	0	35.175	0	3.27	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	117.0	0	SC	0	26.040	0	35.200	0	3.24	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	118.0	0	SC	0	26.035	0	35.218	0	3.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	119.0	0	SC	0	26.041	0	35.258	0	3.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	120.0	0	SC	0	26.067	0	35.314	0	3.12	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	121.0	0	SC	0	26.033	0	35.381	0	3.09	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	122.0	0	SC	0	25.312	0	35.301	0	3.06	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	123.0	0	SC	0	24.590	0	35.222	0	2.96	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	124.0	0	SC	0	24.009	0	35.291	0	2.90	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	125.0	0	SC	0	23.830	0	35.311	0	2.92	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	126.0	0	SC	0	23.753	0	35.305	0	2.92	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	127.0	0	SC	0	23.671	0	35.298	0	2.87	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	128.0	0	SC	0	23.643	0	35.290	0	2.89	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	129.0	0	SC	0	23.616	0	35.280	0	2.89	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	130.0	0	SC	0	23.581	0	35.270	0	2.90	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	131.0	0	SC	0	23.369	0	35.268	0	2.92	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	132.0	0	SC	0	23.236	0	35.304	0	2.92	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	133.0	0	SC	0	23.141	0	35.325	0	2.94	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	134.0	0	SC	0	22.934	0	35.279	0	2.92	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	135.0	0	SC	0	22.227	0	35.179	0	2.95	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	136.0	0	SC	0	21.850	0	35.106	0	2.97	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	137.0	0	SC	0	21.828	0	35.112	0	2.84	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	138.0	0	SC	0	21.866	0	35.139	0	2.89	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	139.0	0	SC	0	21.670	0	35.082	0	2.93	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	140.0	0	SC	0	21.668	0	35.143	0	2.88	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	141.0	0	SC	0	21.760	0	35.215	0	2.87	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	142.0	0	SC	0	21.595	0	35.215	0	2.92	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	143.0	0	SC	0	21.368	0	35.200	0	2.93	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	144.0	0	SC	0	21.443	0	35.314	0	2.91	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	145.0	0	SC	0	21.571	0	35.446	0	2.87	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	146.0	0	SC	0	21.617	0	35.476	0	2.83	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	147.0	0	SC	0	21.603	0	35.476	0	2.85	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	148.0	0	SC	0	21.528	0	35.474	0	2.89	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	149.0	0	SC	0	21.478	0	35.475	0	2.93	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	150.0	0	SC	0	21.473	0	35.474	0	2.90	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	151.0	0	SC	0	21.445	0	35.467	0	2.89	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	152.0	0	SC	0	21.390	0	35.460	0	2.93	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	153.0	0	SC	0	21.319	0	35.446	0	2.91	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	154.0	0	SC	0	21.171	0	35.431	0	2.93	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	155.0	0	SC	0	20.980	0	35.414	0	2.94	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	156.0	0	SC	0	20.741	0	35.384	0	2.93	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	157.0	0	SC	0	20.604	0	35.353	0	2.91	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	158.0	0	SC	0	20.576	0	35.342	0	2.89	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	159.0	0	SC	0	20.548	0	35.332	0	2.93	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	160.0	0	SC	0	20.504	0	35.316	0	2.94	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	161.0	0	SC	0	20.428	0	35.300	0	2.92	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	162.0	0	SC	0	20.418	0	35.301	0	2.95	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	163.0	0	SC	0	20.421	0	35.301	0	2.94	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	164.0	0	SC	0	20.413	0	35.298	0	2.92	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	165.0	0	SC	0	20.410	0	35.297	0	2.96	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	166.0	0	SC	0	20.406	0	35.295	0	2.97	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	167.0	0	SC	0	20.427	0	35.307	0	2.92	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	168.0	0	SC	0	20.476	0	35.334	0	2.93	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	169.0	0	SC	0	20.525	0	35.374	0	2.94	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	170.0	0	SC	0	20.540	0	35.389	0	2.96	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	171.0	0	SC	0	20.544	0	35.416	0	2.93	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	172.0	0	SC	0	20.251	0	35.425	0	2.92	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	173.0	0	SC	0	19.987	0	35.440	0	3.00	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	174.0	0	SC	0	19.807	0	35.444	0	3.03	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	175.0	0	SC	0	19.700	0	35.445	0	2.95	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	176.0	0	SC	0	19.615	0	35.446	0	2.99	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	177.0	0	SC	0	19.551	0	35.444	0	3.01	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	178.0	0	SC	0	19.474	0	35.439	0	3.00	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	179.0	0	SC	0	19.418	0	35.433	0	3.03	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	180.0	0	SC	0	19.266	0	35.412	0	3.03	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	181.0	0	SC	0	19.049	0	35.382	0	3.07	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	182.0	0	SC	0	18.912	0	35.359	0	3.03	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	183.0	0	SC	0	18.695	0	35.326	0	3.03	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	184.0	0	SC	0	18.609	0	35.313	0	3.07	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	185.0	0	SC	0	18.439	0	35.288	0	3.04	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	186.0	0	SC	0	18.311	0	35.287	0	3.04	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	187.0	0	SC	0	18.373	0	35.313	0	2.99	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	188.0	0	SC	0	18.404	0	35.321	0	2.93	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	189.0	0	SC	0	18.439	0	35.334	0	2.96	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	190.0	0	SC	0	18.461	0	35.340	0	3.03	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	191.0	0	SC	0	18.485	0	35.357	0	3.06	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	192.0	0	SC	0	18.579	0	35.427	0	3.03	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	193.0	0	SC	0	18.576	0	35.426	0	3.05	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	194.0	0	SC	0	18.565	0	35.424	0	3.10	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	195.0	0	SC	0	18.541	0	35.419	0	3.09	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	196.0	0	SC	0	18.493	0	35.414	0	3.09	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	197.0	0	SC	0	18.439	0	35.412	0	3.04	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	198.0	0	SC	0	18.408	0	35.423	0	3.10	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	199.0	0	SC	0	18.350	0	35.425	0	3.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	200.0	0	SC	0	18.229	0	35.415	0	3.09	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	201.0	0	SC	0	18.049	0	35.411	0	3.10	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	202.0	0	SC	0	18.028	0	35.408	0	3.13	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	203.0	0	SC	0	18.005	0	35.405	0	3.11	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	204.0	0	SC	0	17.889	0	35.394	0	3.13	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	205.0	0	SC	0	17.665	0	35.385	0	3.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	206.0	0	SC	0	17.513	0	35.377	0	3.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	207.0	0	SC	0	17.460	0	35.373	0	3.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	208.0	0	SC	0	17.395	0	35.368	0	3.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	209.0	0	SC	0	17.273	0	35.362	0	3.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	210.0	0	SC	0	17.203	0	35.361	0	3.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	211.0	0	SC	0	17.178	0	35.358	0	3.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	212.0	0	SC	0	17.137	0	35.356	0	3.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	213.0	0	SC	0	17.082	0	35.353	0	3.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	214.0	0	SC	0	17.062	0	35.351	0	3.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	215.0	0	SC	0	17.037	0	35.350	0	3.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	216.0	0	SC	0	17.019	0	35.348	0	3.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	217.0	0	SC	0	16.969	0	35.347	0	3.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	218.0	0	SC	0	16.924	0	35.345	0	3.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	219.0	0	SC	0	16.861	0	35.342	0	3.13	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	220.0	0	SC	0	16.837	0	35.341	0	3.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	221.0	0	SC	0	16.788	0	35.338	0	3.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	222.0	0	SC	0	16.728	0	35.335	0	3.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	223.0	0	SC	0	16.658	0	35.331	0	3.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	224.0	0	SC	0	16.602	0	35.328	0	3.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	225.0	0	SC	0	16.464	0	35.320	0	3.12	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	226.0	0	SC	0	16.363	0	35.315	0	3.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	227.0	0	SC	0	16.266	0	35.310	0	3.23	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	228.0	0	SC	0	16.081	0	35.297	0	3.24	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	229.0	0	SC	0	15.813	0	35.282	0	3.23	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	230.0	0	SC	0	15.286	0	35.239	0	3.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	231.0	0	SC	0	14.818	0	35.223	0	3.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	232.0	0	SC	0	14.714	0	35.212	0	3.30	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	233.0	0	SC	0	14.689	0	35.206	0	3.27	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	234.0	0	SC	0	14.660	0	35.199	0	3.23	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	235.0	0	SC	0	14.570	0	35.191	0	3.23	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	236.0	0	SC	0	14.530	0	35.186	0	3.27	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	237.0	0	SC	0	14.526	0	35.183	0	3.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	238.0	0	SC	0	14.523	0	35.181	0	3.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	239.0	0	SC	0	14.518	0	35.179	0	3.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	240.0	0	SC	0	14.513	0	35.177	0	3.31	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	241.0	0	SC	0	14.487	0	35.174	0	3.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	242.0	0	SC	0	14.471	0	35.173	0	3.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	243.0	0	SC	0	14.434	0	35.168	0	3.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	244.0	0	SC	0	14.399	0	35.163	0	3.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	245.0	0	SC	0	14.369	0	35.159	0	3.31	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	246.0	0	SC	0	14.329	0	35.154	0	3.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	247.0	0	SC	0	14.268	0	35.147	0	3.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	248.0	0	SC	0	14.229	0	35.143	0	3.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	249.0	0	SC	0	14.187	0	35.137	0	3.27	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	250.0	0	SC	0	14.127	0	35.129	0	3.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	251.0	0	SC	0	14.015	0	35.117	0	3.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	252.0	0	SC	0	13.953	0	35.112	0	3.31	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	253.0	0	SC	0	13.928	0	35.105	0	3.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	254.0	0	SC	0	13.818	0	35.093	0	3.30	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	255.0	0	SC	0	13.779	0	35.087	0	3.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	256.0	0	SC	0	13.728	0	35.081	0	3.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	257.0	0	SC	0	13.718	0	35.078	0	3.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	258.0	0	SC	0	13.686	0	35.074	0	3.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	259.0	0	SC	0	13.649	0	35.069	0	3.27	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	260.0	0	SC	0	13.616	0	35.065	0	3.26	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	261.0	0	SC	0	13.592	0	35.061	0	3.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	262.0	0	SC	0	13.544	0	35.055	0	3.26	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	263.0	0	SC	0	13.528	0	35.052	0	3.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	264.0	0	SC	0	13.511	0	35.048	0	3.26	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	265.0	0	SC	0	13.451	0	35.043	0	3.21	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	266.0	0	SC	0	13.439	0	35.039	0	3.24	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	267.0	0	SC	0	13.408	0	35.036	0	3.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	268.0	0	SC	0	13.390	0	35.034	0	3.27	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	269.0	0	SC	0	13.305	0	35.021	0	3.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	270.0	0	SC	0	13.177	0	35.010	0	3.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	271.0	0	SC	0	13.174	0	35.008	0	3.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	272.0	0	SC	0	13.151	0	35.003	0	3.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	273.0	0	SC	0	13.137	0	35.001	0	3.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	274.0	0	SC	0	13.084	0	34.992	0	3.21	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	275.0	0	SC	0	13.028	0	34.986	0	3.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	276.0	0	SC	0	12.998	0	34.982	0	3.23	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	277.0	0	SC	0	12.977	0	34.979	0	3.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	278.0	0	SC	0	12.942	0	34.975	0	3.24	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	279.0	0	SC	0	12.898	0	34.971	0	3.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	280.0	0	SC	0	12.864	0	34.971	0	3.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	281.0	0	SC	0	12.845	0	34.969	0	3.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	282.0	0	SC	0	12.833	0	34.966	0	3.24	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	283.0	0	SC	0	12.750	0	34.949	0	3.26	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	284.0	0	SC	0	12.679	0	34.935	0	3.26	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	285.0	0	SC	0	12.633	0	34.924	0	3.21	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	286.0	0	SC	0	12.519	0	34.901	0	3.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	287.0	0	SC	0	12.444	0	34.886	0	3.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	288.0	0	SC	0	12.428	0	34.880	0	3.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	289.0	0	SC	0	12.419	0	34.878	0	3.04	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	290.0	0	SC	0	12.383	0	34.870	0	2.97	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	291.0	0	SC	0	12.364	0	34.865	0	2.95	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	292.0	0	SC	0	12.344	0	34.860	0	3.00	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	293.0	0	SC	0	12.337	0	34.859	0	2.95	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	294.0	0	SC	0	12.322	0	34.854	0	2.91	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	295.0	0	SC	0	12.315	0	34.852	0	2.94	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	296.0	0	SC	0	12.296	0	34.847	0	2.98	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	297.0	0	SC	0	12.282	0	34.845	0	2.95	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	298.0	0	SC	0	12.252	0	34.837	0	2.92	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	299.0	0	SC	0	12.224	0	34.831	0	2.92	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	300.0	0	SC	0	12.185	0	34.823	0	2.91	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	301.0	0	SC	0	12.160	0	34.817	0	2.88	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	302.0	0	SC	0	12.124	0	34.808	0	2.85	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	303.0	0	SC	0	12.064	0	34.794	0	2.88	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	304.0	0	SC	0	12.018	0	34.784	0	2.82	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	305.0	0	SC	0	12.029	0	34.785	0	2.77	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	306.0	0	SC	0	12.019	0	34.782	0	2.72	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	307.0	0	SC	0	11.990	0	34.775	0	2.71	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	308.0	0	SC	0	11.929	0	34.762	0	2.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	309.0	0	SC	0	11.887	0	34.753	0	2.77	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	310.0	0	SC	0	11.844	0	34.745	0	2.72	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	311.0	0	SC	0	11.808	0	34.737	0	2.70	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	312.0	0	SC	0	11.761	0	34.728	0	2.71	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	313.0	0	SC	0	11.678	0	34.715	0	2.71	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	314.0	0	SC	0	11.581	0	34.702	0	2.67	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	315.0	0	SC	0	11.464	0	34.691	0	2.67	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	316.0	0	SC	0	11.315	0	34.675	0	2.62	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	317.0	0	SC	0	11.106	0	34.657	0	2.56	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	318.0	0	SC	0	10.869	0	34.627	0	2.57	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	319.0	0	SC	0	10.650	0	34.609	0	2.53	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	320.0	0	SC	0	10.508	0	34.599	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	321.0	0	SC	0	10.433	0	34.595	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	322.0	0	SC	0	10.328	0	34.586	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	323.0	0	SC	0	10.268	0	34.588	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	324.0	0	SC	0	10.265	0	34.592	0	2.30	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	325.0	0	SC	0	10.257	0	34.612	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	326.0	0	SC	0	10.236	0	34.626	0	2.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	327.0	0	SC	0	10.232	0	34.635	0	2.41	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	328.0	0	SC	0	10.233	0	34.637	0	2.44	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	329.0	0	SC	0	10.230	0	34.637	0	2.53	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	330.0	0	SC	0	10.230	0	34.636	0	2.64	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	331.0	0	SC	0	10.233	0	34.638	0	2.70	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	332.0	0	SC	0	10.169	0	34.637	0	2.72	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	333.0	0	SC	0	10.094	0	34.637	0	2.75	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	334.0	0	SC	0	10.065	0	34.636	0	2.70	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	335.0	0	SC	0	10.014	0	34.632	0	2.64	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	336.0	0	SC	0	9.940	0	34.627	0	2.67	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	337.0	0	SC	0	9.895	0	34.625	0	2.65	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	338.0	0	SC	0	9.872	0	34.627	0	2.60	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	339.0	0	SC	0	9.839	0	34.624	0	2.56	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	340.0	0	SC	0	9.842	0	34.626	0	2.63	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	341.0	0	SC	0	9.888	0	34.648	0	2.58	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	342.0	0	SC	0	9.961	0	34.676	0	2.51	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	343.0	0	SC	0	9.995	0	34.687	0	2.55	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	344.0	0	SC	0	10.019	0	34.695	0	2.57	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	345.0	0	SC	0	10.052	0	34.708	0	2.58	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	346.0	0	SC	0	10.079	0	34.719	0	2.69	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	347.0	0	SC	0	10.022	0	34.712	0	2.86	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	348.0	0	SC	0	9.925	0	34.699	0	2.97	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	349.0	0	SC	0	9.757	0	34.684	0	3.05	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	350.0	0	SC	0	9.679	0	34.672	0	3.13	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	351.0	0	SC	0	9.605	0	34.664	0	2.94	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	352.0	0	SC	0	9.559	0	34.668	0	2.65	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	353.0	0	SC	0	9.546	0	34.676	0	2.56	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	354.0	0	SC	0	9.543	0	34.683	0	2.60	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	355.0	0	SC	0	9.542	0	34.690	0	2.68	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	356.0	0	SC	0	9.541	0	34.697	0	2.78	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	357.0	0	SC	0	9.543	0	34.700	0	2.90	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	358.0	0	SC	0	9.546	0	34.703	0	2.95	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	359.0	0	SC	0	9.548	0	34.704	0	3.03	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	360.0	0	SC	0	9.549	0	34.704	0	3.11	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	361.0	0	SC	0	9.550	0	34.706	0	3.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	362.0	0	SC	0	9.551	0	34.707	0	3.23	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	363.0	0	SC	0	9.552	0	34.707	0	3.27	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	364.0	0	SC	0	9.553	0	34.707	0	3.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	365.0	0	SC	0	9.555	0	34.708	0	3.24	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	366.0	0	SC	0	9.557	0	34.710	0	3.30	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	367.0	0	SC	0	9.559	0	34.711	0	3.30	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	368.0	0	SC	0	9.559	0	34.711	0	3.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	369.0	0	SC	0	9.559	0	34.711	0	3.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	370.0	0	SC	0	9.559	0	34.711	0	3.31	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	371.0	0	SC	0	9.559	0	34.711	0	3.30	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	372.0	0	SC	0	9.559	0	34.712	0	3.31	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	373.0	0	SC	0	9.560	0	34.712	0	3.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	374.0	0	SC	0	9.560	0	34.712	0	3.31	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	375.0	0	SC	0	9.561	0	34.712	0	3.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	376.0	0	SC	0	9.561	0	34.712	0	3.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	377.0	0	SC	0	9.561	0	34.713	0	3.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	378.0	0	SC	0	9.561	0	34.713	0	3.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	379.0	0	SC	0	9.561	0	34.713	0	3.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	380.0	0	SC	0	9.561	0	34.713	0	3.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	381.0	0	SC	0	9.562	0	34.713	0	3.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	382.0	0	SC	0	9.561	0	34.713	0	3.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	383.0	0	SC	0	9.560	0	34.713	0	3.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	384.0	0	SC	0	9.559	0	34.713	0	3.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	385.0	0	SC	0	9.558	0	34.712	0	3.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	386.0	0	SC	0	9.552	0	34.712	0	3.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	387.0	0	SC	0	9.539	0	34.711	0	3.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	388.0	0	SC	0	9.526	0	34.710	0	3.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	389.0	0	SC	0	9.504	0	34.709	0	3.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	390.0	0	SC	0	9.371	0	34.700	0	3.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	391.0	0	SC	0	9.296	0	34.697	0	3.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	392.0	0	SC	0	9.284	0	34.696	0	3.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	393.0	0	SC	0	9.279	0	34.695	0	3.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	394.0	0	SC	0	9.271	0	34.693	0	3.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	395.0	0	SC	0	9.251	0	34.692	0	3.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	396.0	0	SC	0	9.239	0	34.691	0	3.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	397.0	0	SC	0	9.237	0	34.691	0	3.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	398.0	0	SC	0	9.237	0	34.690	0	3.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	399.0	0	SC	0	9.236	0	34.691	0	3.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	400.0	0	SC	0	9.236	0	34.690	0	3.43	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	401.0	0	SC	0	9.236	0	34.690	0	3.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	402.0	0	SC	0	9.238	0	34.691	0	3.44	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	403.0	0	SC	0	9.238	0	34.692	0	3.44	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	404.0	0	SC	0	9.234	0	34.692	0	3.43	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	405.0	0	SC	0	9.229	0	34.692	0	3.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	406.0	0	SC	0	9.220	0	34.691	0	3.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	407.0	0	SC	0	9.214	0	34.691	0	3.51	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	408.0	0	SC	0	9.172	0	34.685	0	3.51	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	409.0	0	SC	0	9.110	0	34.682	0	3.51	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	410.0	0	SC	0	9.070	0	34.678	0	3.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	411.0	0	SC	0	9.027	0	34.676	0	3.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	412.0	0	SC	0	8.983	0	34.673	0	3.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	413.0	0	SC	0	8.950	0	34.669	0	3.50	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	414.0	0	SC	0	8.928	0	34.666	0	3.44	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	415.0	0	SC	0	8.919	0	34.665	0	3.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	416.0	0	SC	0	8.893	0	34.663	0	3.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	417.0	0	SC	0	8.858	0	34.662	0	3.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	418.0	0	SC	0	8.845	0	34.660	0	3.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	419.0	0	SC	0	8.810	0	34.655	0	3.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	420.0	0	SC	0	8.750	0	34.649	0	3.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	421.0	0	SC	0	8.665	0	34.639	0	3.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	422.0	0	SC	0	8.524	0	34.625	0	3.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	423.0	0	SC	0	8.427	0	34.617	0	3.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	424.0	0	SC	0	8.400	0	34.614	0	3.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	425.0	0	SC	0	8.371	0	34.611	0	3.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	426.0	0	SC	0	8.348	0	34.611	0	3.03	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	427.0	0	SC	0	8.339	0	34.609	0	2.93	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	428.0	0	SC	0	8.329	0	34.607	0	2.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	429.0	0	SC	0	8.320	0	34.606	0	2.71	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	430.0	0	SC	0	8.298	0	34.605	0	2.69	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	431.0	0	SC	0	8.281	0	34.606	0	2.71	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	432.0	0	SC	0	8.271	0	34.605	0	2.69	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	433.0	0	SC	0	8.259	0	34.604	0	2.76	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	434.0	0	SC	0	8.251	0	34.604	0	2.80	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	435.0	0	SC	0	8.235	0	34.603	0	2.78	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	436.0	0	SC	0	8.213	0	34.601	0	2.83	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	437.0	0	SC	0	8.191	0	34.600	0	2.81	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	438.0	0	SC	0	8.157	0	34.598	0	2.77	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	439.0	0	SC	0	8.134	0	34.596	0	2.80	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	440.0	0	SC	0	8.096	0	34.593	0	2.83	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	441.0	0	SC	0	8.037	0	34.590	0	2.81	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	442.0	0	SC	0	8.007	0	34.589	0	2.78	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	443.0	0	SC	0	7.998	0	34.588	0	2.76	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	444.0	0	SC	0	7.986	0	34.590	0	2.68	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	445.0	0	SC	0	7.944	0	34.596	0	2.61	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	446.0	0	SC	0	7.907	0	34.595	0	2.65	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	447.0	0	SC	0	7.896	0	34.594	0	2.76	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	448.0	0	SC	0	7.888	0	34.595	0	2.99	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	449.0	0	SC	0	7.882	0	34.594	0	3.12	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	450.0	0	SC	0	7.877	0	34.593	0	3.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	451.0	0	SC	0	7.875	0	34.597	0	3.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	452.0	0	SC	0	7.879	0	34.601	0	3.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	453.0	0	SC	0	7.880	0	34.601	0	3.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	454.0	0	SC	0	7.876	0	34.601	0	3.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	455.0	0	SC	0	7.869	0	34.601	0	3.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	456.0	0	SC	0	7.865	0	34.600	0	3.62	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	457.0	0	SC	0	7.860	0	34.600	0	3.73	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	458.0	0	SC	0	7.854	0	34.599	0	3.78	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	459.0	0	SC	0	7.849	0	34.599	0	3.81	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	460.0	0	SC	0	7.844	0	34.599	0	3.76	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	461.0	0	SC	0	7.838	0	34.599	0	3.75	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	462.0	0	SC	0	7.832	0	34.598	0	3.82	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	463.0	0	SC	0	7.826	0	34.598	0	3.78	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	464.0	0	SC	0	7.822	0	34.597	0	3.73	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	465.0	0	SC	0	7.818	0	34.596	0	3.74	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	466.0	0	SC	0	7.814	0	34.596	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	467.0	0	SC	0	7.804	0	34.596	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	468.0	0	SC	0	7.796	0	34.595	0	3.77	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	469.0	0	SC	0	7.792	0	34.595	0	3.80	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	470.0	0	SC	0	7.786	0	34.594	0	3.81	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	471.0	0	SC	0	7.768	0	34.593	0	3.80	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	472.0	0	SC	0	7.758	0	34.593	0	3.80	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	473.0	0	SC	0	7.747	0	34.592	0	3.80	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	474.0	0	SC	0	7.739	0	34.591	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	475.0	0	SC	0	7.732	0	34.591	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	476.0	0	SC	0	7.727	0	34.590	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	477.0	0	SC	0	7.723	0	34.590	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	478.0	0	SC	0	7.719	0	34.589	0	3.75	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	479.0	0	SC	0	7.716	0	34.589	0	3.72	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	480.0	0	SC	0	7.714	0	34.589	0	3.78	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	481.0	0	SC	0	7.711	0	34.589	0	3.82	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	482.0	0	SC	0	7.709	0	34.588	0	3.78	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	483.0	0	SC	0	7.708	0	34.588	0	3.78	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	484.0	0	SC	0	7.706	0	34.588	0	3.82	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	485.0	0	SC	0	7.705	0	34.588	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	486.0	0	SC	0	7.703	0	34.587	0	3.73	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	487.0	0	SC	0	7.701	0	34.587	0	3.75	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	488.0	0	SC	0	7.698	0	34.587	0	3.82	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	489.0	0	SC	0	7.696	0	34.587	0	3.82	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	490.0	0	SC	0	7.695	0	34.587	0	3.75	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	491.0	0	SC	0	7.695	0	34.587	0	3.74	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	492.0	0	SC	0	7.694	0	34.586	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	493.0	0	SC	0	7.693	0	34.586	0	3.78	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	494.0	0	SC	0	7.692	0	34.586	0	3.80	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	495.0	0	SC	0	7.692	0	34.586	0	3.78	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	496.0	0	SC	0	7.690	0	34.586	0	3.76	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	497.0	0	SC	0	7.688	0	34.585	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	498.0	0	SC	0	7.686	0	34.585	0	3.78	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	499.0	0	SC	0	7.685	0	34.585	0	3.77	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	500.0	0	SC	0	7.682	0	34.585	0	3.75	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	501.0	0	SC	0	7.674	0	34.584	0	3.80	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	502.0	0	SC	0	7.669	0	34.584	0	3.81	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	503.0	0	SC	0	7.665	0	34.584	0	3.74	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	504.0	0	SC	0	7.664	0	34.584	0	3.73	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	505.0	0	SC	0	7.664	0	34.584	0	3.75	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	506.0	0	SC	0	7.662	0	34.584	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	507.0	0	SC	0	7.660	0	34.584	0	3.80	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	508.0	0	SC	0	7.659	0	34.584	0	3.77	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	509.0	0	SC	0	7.657	0	34.583	0	3.78	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	510.0	0	SC	0	7.654	0	34.583	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	511.0	0	SC	0	7.652	0	34.583	0	3.71	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	512.0	0	SC	0	7.652	0	34.583	0	3.74	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	513.0	0	SC	0	7.652	0	34.583	0	3.74	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	514.0	0	SC	0	7.651	0	34.583	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	515.0	0	SC	0	7.647	0	34.582	0	3.82	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	516.0	0	SC	0	7.640	0	34.582	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	517.0	0	SC	0	7.631	0	34.581	0	3.75	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	518.0	0	SC	0	7.625	0	34.581	0	3.74	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	519.0	0	SC	0	7.620	0	34.581	0	3.75	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	520.0	0	SC	0	7.611	0	34.580	0	3.76	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	521.0	0	SC	0	7.603	0	34.580	0	3.76	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	522.0	0	SC	0	7.598	0	34.580	0	3.77	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	523.0	0	SC	0	7.598	0	34.580	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	524.0	0	SC	0	7.598	0	34.579	0	3.77	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	525.0	0	SC	0	7.597	0	34.579	0	3.72	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	526.0	0	SC	0	7.593	0	34.578	0	3.74	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	527.0	0	SC	0	7.582	0	34.578	0	3.77	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	528.0	0	SC	0	7.580	0	34.578	0	3.75	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	529.0	0	SC	0	7.580	0	34.578	0	3.76	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	530.0	0	SC	0	7.579	0	34.578	0	3.81	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	531.0	0	SC	0	7.577	0	34.578	0	3.75	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	532.0	0	SC	0	7.568	0	34.577	0	3.73	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	533.0	0	SC	0	7.563	0	34.577	0	3.77	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	534.0	0	SC	0	7.492	0	34.571	0	3.74	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	535.0	0	SC	0	7.450	0	34.573	0	3.73	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	536.0	0	SC	0	7.434	0	34.571	0	3.77	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	537.0	0	SC	0	7.403	0	34.569	0	3.80	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	538.0	0	SC	0	7.379	0	34.568	0	3.77	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	539.0	0	SC	0	7.343	0	34.567	0	3.75	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	540.0	0	SC	0	7.307	0	34.565	0	3.78	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	541.0	0	SC	0	7.273	0	34.564	0	3.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	542.0	0	SC	0	7.265	0	34.563	0	3.76	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	543.0	0	SC	0	7.264	0	34.563	0	3.74	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	544.0	0	SC	0	7.264	0	34.562	0	3.74	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	545.0	0	SC	0	7.262	0	34.562	0	3.68	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	546.0	0	SC	0	7.250	0	34.561	0	3.61	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	547.0	0	SC	0	7.236	0	34.560	0	3.56	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	548.0	0	SC	0	7.207	0	34.559	0	3.56	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	549.0	0	SC	0	7.157	0	34.557	0	3.52	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	550.0	0	SC	0	7.144	0	34.556	0	3.53	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	551.0	0	SC	0	7.126	0	34.556	0	3.59	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	552.0	0	SC	0	7.108	0	34.556	0	3.60	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	553.0	0	SC	0	7.098	0	34.556	0	3.65	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	554.0	0	SC	0	7.083	0	34.555	0	3.69	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	555.0	0	SC	0	7.072	0	34.555	0	3.62	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	556.0	0	SC	0	7.061	0	34.554	0	3.45	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	557.0	0	SC	0	7.043	0	34.554	0	3.26	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	558.0	0	SC	0	7.024	0	34.553	0	3.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	559.0	0	SC	0	7.006	0	34.553	0	3.12	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	560.0	0	SC	0	6.959	0	34.551	0	3.07	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	561.0	0	SC	0	6.919	0	34.550	0	2.97	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	562.0	0	SC	0	6.912	0	34.549	0	2.81	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	563.0	0	SC	0	6.908	0	34.549	0	2.72	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	564.0	0	SC	0	6.898	0	34.549	0	2.61	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	565.0	0	SC	0	6.892	0	34.549	0	2.51	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	566.0	0	SC	0	6.879	0	34.549	0	2.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	567.0	0	SC	0	6.867	0	34.549	0	2.44	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	568.0	0	SC	0	6.863	0	34.548	0	2.43	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	569.0	0	SC	0	6.855	0	34.548	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	570.0	0	SC	0	6.837	0	34.548	0	2.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	571.0	0	SC	0	6.828	0	34.548	0	2.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	572.0	0	SC	0	6.822	0	34.547	0	2.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	573.0	0	SC	0	6.821	0	34.547	0	2.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	574.0	0	SC	0	6.820	0	34.547	0	2.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	575.0	0	SC	0	6.820	0	34.547	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	576.0	0	SC	0	6.819	0	34.546	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	577.0	0	SC	0	6.812	0	34.546	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	578.0	0	SC	0	6.800	0	34.546	0	2.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	579.0	0	SC	0	6.795	0	34.546	0	2.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	580.0	0	SC	0	6.793	0	34.546	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	581.0	0	SC	0	6.790	0	34.545	0	2.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	582.0	0	SC	0	6.772	0	34.545	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	583.0	0	SC	0	6.753	0	34.545	0	2.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	584.0	0	SC	0	6.740	0	34.545	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	585.0	0	SC	0	6.736	0	34.545	0	2.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	586.0	0	SC	0	6.732	0	34.545	0	2.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	587.0	0	SC	0	6.728	0	34.545	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	588.0	0	SC	0	6.719	0	34.544	0	2.31	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	589.0	0	SC	0	6.707	0	34.544	0	2.31	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	590.0	0	SC	0	6.692	0	34.544	0	2.30	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	591.0	0	SC	0	6.679	0	34.544	0	2.30	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	592.0	0	SC	0	6.675	0	34.544	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	593.0	0	SC	0	6.668	0	34.543	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	594.0	0	SC	0	6.643	0	34.543	0	2.30	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	595.0	0	SC	0	6.628	0	34.542	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	596.0	0	SC	0	6.623	0	34.542	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	597.0	0	SC	0	6.620	0	34.542	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	598.0	0	SC	0	6.602	0	34.542	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	599.0	0	SC	0	6.590	0	34.542	0	2.53	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	600.0	0	SC	0	6.568	0	34.541	0	2.58	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	601.0	0	SC	0	6.528	0	34.541	0	2.64	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	602.0	0	SC	0	6.489	0	34.541	0	2.66	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	603.0	0	SC	0	6.464	0	34.542	0	2.67	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	604.0	0	SC	0	6.456	0	34.541	0	2.69	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	605.0	0	SC	0	6.449	0	34.541	0	2.72	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	606.0	0	SC	0	6.445	0	34.540	0	2.75	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	607.0	0	SC	0	6.441	0	34.540	0	2.79	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	608.0	0	SC	0	6.438	0	34.539	0	2.78	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	609.0	0	SC	0	6.434	0	34.539	0	2.75	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	610.0	0	SC	0	6.426	0	34.539	0	2.77	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	611.0	0	SC	0	6.388	0	34.539	0	2.77	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	612.0	0	SC	0	6.374	0	34.540	0	2.75	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	613.0	0	SC	0	6.371	0	34.539	0	2.74	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	614.0	0	SC	0	6.366	0	34.539	0	2.73	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	615.0	0	SC	0	6.355	0	34.538	0	2.68	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	616.0	0	SC	0	6.342	0	34.538	0	2.66	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	617.0	0	SC	0	6.332	0	34.538	0	2.70	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	618.0	0	SC	0	6.306	0	34.537	0	2.72	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	619.0	0	SC	0	6.266	0	34.538	0	2.74	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	620.0	0	SC	0	6.259	0	34.538	0	2.76	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	621.0	0	SC	0	6.248	0	34.538	0	2.75	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	622.0	0	SC	0	6.235	0	34.537	0	2.77	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	623.0	0	SC	0	6.228	0	34.537	0	2.81	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	624.0	0	SC	0	6.227	0	34.537	0	2.81	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	625.0	0	SC	0	6.215	0	34.537	0	2.75	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	626.0	0	SC	0	6.196	0	34.537	0	2.74	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	627.0	0	SC	0	6.191	0	34.537	0	2.72	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	628.0	0	SC	0	6.185	0	34.537	0	2.67	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	629.0	0	SC	0	6.178	0	34.537	0	2.67	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	630.0	0	SC	0	6.175	0	34.537	0	2.68	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	631.0	0	SC	0	6.169	0	34.537	0	2.66	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	632.0	0	SC	0	6.164	0	34.538	0	2.62	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	633.0	0	SC	0	6.149	0	34.538	0	2.58	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	634.0	0	SC	0	6.124	0	34.539	0	2.56	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	635.0	0	SC	0	6.077	0	34.539	0	2.51	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	636.0	0	SC	0	6.049	0	34.541	0	2.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	637.0	0	SC	0	6.039	0	34.541	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	638.0	0	SC	0	6.035	0	34.540	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	639.0	0	SC	0	6.032	0	34.540	0	2.23	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	640.0	0	SC	0	6.031	0	34.539	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	641.0	0	SC	0	6.030	0	34.539	0	2.21	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	642.0	0	SC	0	6.030	0	34.539	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	643.0	0	SC	0	6.029	0	34.539	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	644.0	0	SC	0	6.026	0	34.539	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	645.0	0	SC	0	6.022	0	34.539	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	646.0	0	SC	0	6.011	0	34.539	0	2.21	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	647.0	0	SC	0	5.986	0	34.539	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	648.0	0	SC	0	5.966	0	34.539	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	649.0	0	SC	0	5.938	0	34.539	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	650.0	0	SC	0	5.922	0	34.540	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	651.0	0	SC	0	5.917	0	34.539	0	2.11	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	652.0	0	SC	0	5.909	0	34.539	0	2.08	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	653.0	0	SC	0	5.903	0	34.539	0	2.11	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	654.0	0	SC	0	5.890	0	34.538	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	655.0	0	SC	0	5.862	0	34.538	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	656.0	0	SC	0	5.821	0	34.538	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	657.0	0	SC	0	5.772	0	34.539	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	658.0	0	SC	0	5.744	0	34.539	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	659.0	0	SC	0	5.739	0	34.539	0	2.21	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	660.0	0	SC	0	5.738	0	34.538	0	2.24	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	661.0	0	SC	0	5.738	0	34.538	0	2.27	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	662.0	0	SC	0	5.733	0	34.538	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	663.0	0	SC	0	5.724	0	34.538	0	2.30	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	664.0	0	SC	0	5.705	0	34.537	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	665.0	0	SC	0	5.686	0	34.537	0	2.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	666.0	0	SC	0	5.678	0	34.537	0	2.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	667.0	0	SC	0	5.670	0	34.537	0	2.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	668.0	0	SC	0	5.661	0	34.537	0	2.41	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	669.0	0	SC	0	5.646	0	34.538	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	670.0	0	SC	0	5.638	0	34.537	0	2.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	671.0	0	SC	0	5.631	0	34.537	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	672.0	0	SC	0	5.627	0	34.537	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	673.0	0	SC	0	5.616	0	34.537	0	2.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	674.0	0	SC	0	5.607	0	34.537	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	675.0	0	SC	0	5.596	0	34.537	0	2.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	676.0	0	SC	0	5.590	0	34.537	0	2.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	677.0	0	SC	0	5.588	0	34.537	0	2.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	678.0	0	SC	0	5.585	0	34.537	0	2.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	679.0	0	SC	0	5.582	0	34.537	0	2.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	680.0	0	SC	0	5.579	0	34.537	0	2.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	681.0	0	SC	0	5.577	0	34.537	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	682.0	0	SC	0	5.566	0	34.537	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	683.0	0	SC	0	5.559	0	34.537	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	684.0	0	SC	0	5.557	0	34.537	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	685.0	0	SC	0	5.556	0	34.537	0	2.30	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	686.0	0	SC	0	5.555	0	34.537	0	2.30	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	687.0	0	SC	0	5.554	0	34.537	0	2.31	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	688.0	0	SC	0	5.553	0	34.537	0	2.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	689.0	0	SC	0	5.553	0	34.536	0	2.31	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	690.0	0	SC	0	5.553	0	34.536	0	2.30	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	691.0	0	SC	0	5.553	0	34.536	0	2.31	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	692.0	0	SC	0	5.553	0	34.536	0	2.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	693.0	0	SC	0	5.552	0	34.536	0	2.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	694.0	0	SC	0	5.550	0	34.536	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	695.0	0	SC	0	5.549	0	34.536	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	696.0	0	SC	0	5.547	0	34.536	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	697.0	0	SC	0	5.545	0	34.536	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	698.0	0	SC	0	5.542	0	34.536	0	2.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	699.0	0	SC	0	5.536	0	34.536	0	2.31	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	700.0	0	SC	0	5.522	0	34.536	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	701.0	0	SC	0	5.515	0	34.536	0	2.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	702.0	0	SC	0	5.505	0	34.536	0	2.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	703.0	0	SC	0	5.476	0	34.536	0	2.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	704.0	0	SC	0	5.440	0	34.536	0	2.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	705.0	0	SC	0	5.400	0	34.536	0	2.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	706.0	0	SC	0	5.386	0	34.536	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	707.0	0	SC	0	5.380	0	34.536	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	708.0	0	SC	0	5.378	0	34.535	0	2.41	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	709.0	0	SC	0	5.376	0	34.535	0	2.43	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	710.0	0	SC	0	5.376	0	34.535	0	2.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	711.0	0	SC	0	5.376	0	34.535	0	2.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	712.0	0	SC	0	5.374	0	34.535	0	2.45	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	713.0	0	SC	0	5.372	0	34.535	0	2.44	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	714.0	0	SC	0	5.370	0	34.534	0	2.45	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	715.0	0	SC	0	5.362	0	34.534	0	2.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	716.0	0	SC	0	5.346	0	34.534	0	2.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	717.0	0	SC	0	5.332	0	34.535	0	2.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	718.0	0	SC	0	5.326	0	34.535	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	719.0	0	SC	0	5.316	0	34.535	0	2.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	720.0	0	SC	0	5.311	0	34.535	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	721.0	0	SC	0	5.307	0	34.534	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	722.0	0	SC	0	5.304	0	34.534	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	723.0	0	SC	0	5.304	0	34.534	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	724.0	0	SC	0	5.304	0	34.534	0	2.50	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	725.0	0	SC	0	5.303	0	34.534	0	2.50	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	726.0	0	SC	0	5.302	0	34.534	0	2.50	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	727.0	0	SC	0	5.298	0	34.535	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	728.0	0	SC	0	5.295	0	34.535	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	729.0	0	SC	0	5.290	0	34.535	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	730.0	0	SC	0	5.287	0	34.535	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	731.0	0	SC	0	5.283	0	34.535	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	732.0	0	SC	0	5.282	0	34.535	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	733.0	0	SC	0	5.280	0	34.535	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	734.0	0	SC	0	5.280	0	34.535	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	735.0	0	SC	0	5.279	0	34.535	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	736.0	0	SC	0	5.277	0	34.534	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	737.0	0	SC	0	5.274	0	34.534	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	738.0	0	SC	0	5.276	0	34.534	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	739.0	0	SC	0	5.273	0	34.534	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	740.0	0	SC	0	5.270	0	34.534	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	741.0	0	SC	0	5.269	0	34.534	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	742.0	0	SC	0	5.267	0	34.534	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	743.0	0	SC	0	5.266	0	34.534	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	744.0	0	SC	0	5.265	0	34.534	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	745.0	0	SC	0	5.265	0	34.534	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	746.0	0	SC	0	5.263	0	34.533	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	747.0	0	SC	0	5.261	0	34.533	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	748.0	0	SC	0	5.258	0	34.533	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	749.0	0	SC	0	5.255	0	34.533	0	2.50	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	750.0	0	SC	0	5.254	0	34.533	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	751.0	0	SC	0	5.255	0	34.533	0	2.50	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	752.0	0	SC	0	5.252	0	34.533	0	2.52	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	753.0	0	SC	0	5.251	0	34.533	0	2.50	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	754.0	0	SC	0	5.250	0	34.533	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	755.0	0	SC	0	5.249	0	34.533	0	2.50	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	756.0	0	SC	0	5.248	0	34.533	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	757.0	0	SC	0	5.248	0	34.533	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	758.0	0	SC	0	5.248	0	34.533	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	759.0	0	SC	0	5.247	0	34.533	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	760.0	0	SC	0	5.245	0	34.533	0	2.50	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	761.0	0	SC	0	5.244	0	34.533	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	762.0	0	SC	0	5.242	0	34.533	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	763.0	0	SC	0	5.242	0	34.533	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	764.0	0	SC	0	5.240	0	34.533	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	765.0	0	SC	0	5.239	0	34.533	0	2.50	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	766.0	0	SC	0	5.238	0	34.533	0	2.51	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	767.0	0	SC	0	5.238	0	34.533	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	768.0	0	SC	0	5.237	0	34.533	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	769.0	0	SC	0	5.237	0	34.533	0	2.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	770.0	0	SC	0	5.237	0	34.533	0	2.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	771.0	0	SC	0	5.237	0	34.533	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	772.0	0	SC	0	5.237	0	34.533	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	773.0	0	SC	0	5.237	0	34.533	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	774.0	0	SC	0	5.236	0	34.533	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	775.0	0	SC	0	5.237	0	34.533	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	776.0	0	SC	0	5.236	0	34.533	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	777.0	0	SC	0	5.236	0	34.533	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	778.0	0	SC	0	5.236	0	34.533	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	779.0	0	SC	0	5.236	0	34.533	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	780.0	0	SC	0	5.236	0	34.533	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	781.0	0	SC	0	5.236	0	34.533	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	782.0	0	SC	0	5.236	0	34.533	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	783.0	0	SC	0	5.236	0	34.533	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	784.0	0	SC	0	5.236	0	34.533	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	785.0	0	SC	0	5.235	0	34.533	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	786.0	0	SC	0	5.235	0	34.533	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	787.0	0	SC	0	5.235	0	34.533	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	788.0	0	SC	0	5.235	0	34.533	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	789.0	0	SC	0	5.234	0	34.533	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	790.0	0	SC	0	5.234	0	34.533	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	791.0	0	SC	0	5.234	0	34.533	0	2.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	792.0	0	SC	0	5.234	0	34.533	0	2.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	793.0	0	SC	0	5.234	0	34.533	0	2.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	794.0	0	SC	0	5.234	0	34.533	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	795.0	0	SC	0	5.234	0	34.533	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	796.0	0	SC	0	5.234	0	34.533	0	2.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	797.0	0	SC	0	5.233	0	34.533	0	2.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	798.0	0	SC	0	5.233	0	34.533	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	799.0	0	SC	0	5.233	0	34.533	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	800.0	0	SC	0	5.233	0	34.533	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	801.0	0	SC	0	5.233	0	34.533	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	802.0	0	SC	0	5.233	0	34.533	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	803.0	0	SC	0	5.233	0	34.533	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	804.0	0	SC	0	5.233	0	34.533	0	2.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	805.0	0	SC	0	5.232	0	34.533	0	2.45	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	806.0	0	SC	0	5.231	0	34.533	0	2.45	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	807.0	0	SC	0	5.230	0	34.533	0	2.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	808.0	0	SC	0	5.229	0	34.532	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	809.0	0	SC	0	5.229	0	34.533	0	2.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	810.0	0	SC	0	5.228	0	34.532	0	2.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	811.0	0	SC	0	5.227	0	34.533	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	812.0	0	SC	0	5.227	0	34.533	0	2.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	813.0	0	SC	0	5.223	0	34.533	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	814.0	0	SC	0	5.197	0	34.534	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	815.0	0	SC	0	5.179	0	34.535	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	816.0	0	SC	0	5.151	0	34.536	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	817.0	0	SC	0	5.141	0	34.537	0	2.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	818.0	0	SC	0	5.128	0	34.537	0	2.43	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	819.0	0	SC	0	5.116	0	34.537	0	2.43	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	820.0	0	SC	0	5.098	0	34.538	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	821.0	0	SC	0	5.086	0	34.538	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	822.0	0	SC	0	5.079	0	34.538	0	2.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	823.0	0	SC	0	5.071	0	34.538	0	2.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	824.0	0	SC	0	5.066	0	34.539	0	2.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	825.0	0	SC	0	5.057	0	34.539	0	2.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	826.0	0	SC	0	5.051	0	34.539	0	2.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	827.0	0	SC	0	5.047	0	34.539	0	2.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	828.0	0	SC	0	5.045	0	34.539	0	2.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	829.0	0	SC	0	5.043	0	34.538	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	830.0	0	SC	0	5.042	0	34.538	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	831.0	0	SC	0	5.041	0	34.538	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	832.0	0	SC	0	5.041	0	34.538	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	833.0	0	SC	0	5.039	0	34.538	0	2.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	834.0	0	SC	0	5.038	0	34.538	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	835.0	0	SC	0	5.037	0	34.538	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	836.0	0	SC	0	5.034	0	34.538	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	837.0	0	SC	0	5.031	0	34.538	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	838.0	0	SC	0	5.030	0	34.538	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	839.0	0	SC	0	5.029	0	34.538	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	840.0	0	SC	0	5.028	0	34.538	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	841.0	0	SC	0	5.027	0	34.538	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	842.0	0	SC	0	5.026	0	34.538	0	2.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	843.0	0	SC	0	5.022	0	34.538	0	2.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	844.0	0	SC	0	5.019	0	34.538	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	845.0	0	SC	0	5.015	0	34.538	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	846.0	0	SC	0	5.008	0	34.538	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	847.0	0	SC	0	4.996	0	34.538	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	848.0	0	SC	0	4.992	0	34.539	0	2.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	849.0	0	SC	0	4.991	0	34.539	0	2.31	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	850.0	0	SC	0	4.988	0	34.539	0	2.31	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	851.0	0	SC	0	4.983	0	34.539	0	2.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	852.0	0	SC	0	4.980	0	34.539	0	2.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	853.0	0	SC	0	4.977	0	34.539	0	2.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	854.0	0	SC	0	4.974	0	34.539	0	2.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	855.0	0	SC	0	4.973	0	34.539	0	2.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	856.0	0	SC	0	4.972	0	34.539	0	2.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	857.0	0	SC	0	4.971	0	34.538	0	2.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	858.0	0	SC	0	4.971	0	34.538	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	859.0	0	SC	0	4.971	0	34.538	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	860.0	0	SC	0	4.971	0	34.538	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	861.0	0	SC	0	4.971	0	34.538	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	862.0	0	SC	0	4.970	0	34.538	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	863.0	0	SC	0	4.971	0	34.538	0	2.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	864.0	0	SC	0	4.970	0	34.538	0	2.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	865.0	0	SC	0	4.971	0	34.538	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	866.0	0	SC	0	4.970	0	34.538	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	867.0	0	SC	0	4.970	0	34.538	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	868.0	0	SC	0	4.970	0	34.538	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	869.0	0	SC	0	4.970	0	34.538	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	870.0	0	SC	0	4.969	0	34.538	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	871.0	0	SC	0	4.969	0	34.538	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	872.0	0	SC	0	4.969	0	34.538	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	873.0	0	SC	0	4.969	0	34.538	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	874.0	0	SC	0	4.969	0	34.538	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	875.0	0	SC	0	4.969	0	34.538	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	876.0	0	SC	0	4.969	0	34.538	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	877.0	0	SC	0	4.969	0	34.538	0	2.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	878.0	0	SC	0	4.969	0	34.538	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	879.0	0	SC	0	4.968	0	34.538	0	2.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	880.0	0	SC	0	4.968	0	34.538	0	2.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	881.0	0	SC	0	4.966	0	34.537	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	882.0	0	SC	0	4.964	0	34.537	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	883.0	0	SC	0	4.953	0	34.538	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	884.0	0	SC	0	4.944	0	34.538	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	885.0	0	SC	0	4.937	0	34.538	0	2.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	886.0	0	SC	0	4.934	0	34.539	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	887.0	0	SC	0	4.933	0	34.539	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	888.0	0	SC	0	4.932	0	34.539	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	889.0	0	SC	0	4.929	0	34.539	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	890.0	0	SC	0	4.926	0	34.538	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	891.0	0	SC	0	4.924	0	34.538	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	892.0	0	SC	0	4.923	0	34.539	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	893.0	0	SC	0	4.922	0	34.539	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	894.0	0	SC	0	4.921	0	34.538	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	895.0	0	SC	0	4.918	0	34.539	0	2.31	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	896.0	0	SC	0	4.915	0	34.539	0	2.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	897.0	0	SC	0	4.910	0	34.539	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	898.0	0	SC	0	4.908	0	34.539	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	899.0	0	SC	0	4.898	0	34.539	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	900.0	0	SC	0	4.868	0	34.541	0	2.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	901.0	0	SC	0	4.853	0	34.541	0	2.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	902.0	0	SC	0	4.847	0	34.542	0	2.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	903.0	0	SC	0	4.845	0	34.541	0	2.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	904.0	0	SC	0	4.840	0	34.541	0	2.30	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	905.0	0	SC	0	4.837	0	34.541	0	2.30	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	906.0	0	SC	0	4.837	0	34.541	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	907.0	0	SC	0	4.834	0	34.541	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	908.0	0	SC	0	4.830	0	34.541	0	2.30	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	909.0	0	SC	0	4.829	0	34.542	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	910.0	0	SC	0	4.827	0	34.542	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	911.0	0	SC	0	4.825	0	34.542	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	912.0	0	SC	0	4.821	0	34.542	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	913.0	0	SC	0	4.817	0	34.543	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	914.0	0	SC	0	4.813	0	34.543	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	915.0	0	SC	0	4.808	0	34.543	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	916.0	0	SC	0	4.806	0	34.543	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	917.0	0	SC	0	4.803	0	34.542	0	2.27	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	918.0	0	SC	0	4.802	0	34.543	0	2.26	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	919.0	0	SC	0	4.800	0	34.543	0	2.27	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	920.0	0	SC	0	4.798	0	34.543	0	2.26	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	921.0	0	SC	0	4.798	0	34.542	0	2.26	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	922.0	0	SC	0	4.797	0	34.543	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	923.0	0	SC	0	4.796	0	34.543	0	2.26	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	924.0	0	SC	0	4.797	0	34.543	0	2.26	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	925.0	0	SC	0	4.797	0	34.543	0	2.26	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	926.0	0	SC	0	4.797	0	34.542	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	927.0	0	SC	0	4.798	0	34.542	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	928.0	0	SC	0	4.796	0	34.542	0	2.26	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	929.0	0	SC	0	4.796	0	34.542	0	2.26	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	930.0	0	SC	0	4.796	0	34.542	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	931.0	0	SC	0	4.795	0	34.542	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	932.0	0	SC	0	4.795	0	34.542	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	933.0	0	SC	0	4.795	0	34.542	0	2.26	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	934.0	0	SC	0	4.795	0	34.542	0	2.26	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	935.0	0	SC	0	4.795	0	34.542	0	2.24	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	936.0	0	SC	0	4.795	0	34.542	0	2.26	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	937.0	0	SC	0	4.792	0	34.542	0	2.26	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	938.0	0	SC	0	4.788	0	34.543	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	939.0	0	SC	0	4.785	0	34.543	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	940.0	0	SC	0	4.774	0	34.542	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	941.0	0	SC	0	4.754	0	34.544	0	2.26	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	942.0	0	SC	0	4.747	0	34.544	0	2.26	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	943.0	0	SC	0	4.726	0	34.545	0	2.26	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	944.0	0	SC	0	4.707	0	34.546	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	945.0	0	SC	0	4.696	0	34.547	0	2.24	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	946.0	0	SC	0	4.694	0	34.546	0	2.24	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	947.0	0	SC	0	4.693	0	34.546	0	2.23	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	948.0	0	SC	0	4.691	0	34.546	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	949.0	0	SC	0	4.689	0	34.545	0	2.23	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	950.0	0	SC	0	4.681	0	34.546	0	2.23	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	951.0	0	SC	0	4.671	0	34.546	0	2.23	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	952.0	0	SC	0	4.658	0	34.546	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	953.0	0	SC	0	4.641	0	34.547	0	2.23	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	954.0	0	SC	0	4.632	0	34.547	0	2.23	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	955.0	0	SC	0	4.628	0	34.547	0	2.23	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	956.0	0	SC	0	4.623	0	34.547	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	957.0	0	SC	0	4.620	0	34.547	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	958.0	0	SC	0	4.617	0	34.547	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	959.0	0	SC	0	4.612	0	34.547	0	2.23	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	960.0	0	SC	0	4.609	0	34.548	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	961.0	0	SC	0	4.607	0	34.547	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	962.0	0	SC	0	4.606	0	34.547	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	963.0	0	SC	0	4.603	0	34.547	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	964.0	0	SC	0	4.598	0	34.547	0	2.21	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	965.0	0	SC	0	4.597	0	34.547	0	2.21	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	966.0	0	SC	0	4.597	0	34.547	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	967.0	0	SC	0	4.596	0	34.547	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	968.0	0	SC	0	4.594	0	34.547	0	2.21	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	969.0	0	SC	0	4.585	0	34.548	0	2.21	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	970.0	0	SC	0	4.581	0	34.548	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	971.0	0	SC	0	4.579	0	34.548	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	972.0	0	SC	0	4.577	0	34.548	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	973.0	0	SC	0	4.572	0	34.548	0	2.21	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	974.0	0	SC	0	4.567	0	34.548	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	975.0	0	SC	0	4.564	0	34.548	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	976.0	0	SC	0	4.562	0	34.548	0	2.21	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	977.0	0	SC	0	4.553	0	34.548	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	978.0	0	SC	0	4.550	0	34.548	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	979.0	0	SC	0	4.535	0	34.549	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	980.0	0	SC	0	4.527	0	34.549	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	981.0	0	SC	0	4.526	0	34.549	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	982.0	0	SC	0	4.525	0	34.549	0	2.21	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	983.0	0	SC	0	4.524	0	34.549	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	984.0	0	SC	0	4.524	0	34.549	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	985.0	0	SC	0	4.521	0	34.550	0	2.21	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	986.0	0	SC	0	4.519	0	34.550	0	2.21	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	987.0	0	SC	0	4.518	0	34.550	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	988.0	0	SC	0	4.517	0	34.550	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	989.0	0	SC	0	4.514	0	34.550	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	990.0	0	SC	0	4.510	0	34.551	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	991.0	0	SC	0	4.506	0	34.551	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	992.0	0	SC	0	4.503	0	34.551	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	993.0	0	SC	0	4.501	0	34.551	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	994.0	0	SC	0	4.500	0	34.550	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	995.0	0	SC	0	4.498	0	34.551	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	996.0	0	SC	0	4.497	0	34.551	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	997.0	0	SC	0	4.494	0	34.551	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	998.0	0	SC	0	4.491	0	34.551	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	999.0	0	SC	0	4.488	0	34.551	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1000.0	0	SC	0	4.485	0	34.551	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1001.0	0	SC	0	4.481	0	34.551	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1002.0	0	SC	0	4.479	0	34.551	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1003.0	0	SC	0	4.476	0	34.551	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1004.0	0	SC	0	4.472	0	34.551	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1005.0	0	SC	0	4.468	0	34.552	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1006.0	0	SC	0	4.463	0	34.552	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1007.0	0	SC	0	4.460	0	34.552	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1008.0	0	SC	0	4.453	0	34.552	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1009.0	0	SC	0	4.444	0	34.553	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1010.0	0	SC	0	4.440	0	34.553	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1011.0	0	SC	0	4.433	0	34.553	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1012.0	0	SC	0	4.427	0	34.553	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1013.0	0	SC	0	4.422	0	34.553	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1014.0	0	SC	0	4.421	0	34.553	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1015.0	0	SC	0	4.418	0	34.553	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1016.0	0	SC	0	4.415	0	34.553	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1017.0	0	SC	0	4.412	0	34.553	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1018.0	0	SC	0	4.408	0	34.553	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1019.0	0	SC	0	4.403	0	34.553	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1020.0	0	SC	0	4.400	0	34.553	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1021.0	0	SC	0	4.399	0	34.553	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1022.0	0	SC	0	4.399	0	34.553	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1023.0	0	SC	0	4.395	0	34.553	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1024.0	0	SC	0	4.391	0	34.554	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1025.0	0	SC	0	4.388	0	34.554	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1026.0	0	SC	0	4.386	0	34.554	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1027.0	0	SC	0	4.386	0	34.554	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1028.0	0	SC	0	4.385	0	34.554	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1029.0	0	SC	0	4.382	0	34.554	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1030.0	0	SC	0	4.381	0	34.554	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1031.0	0	SC	0	4.377	0	34.554	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1032.0	0	SC	0	4.372	0	34.554	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1033.0	0	SC	0	4.370	0	34.554	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1034.0	0	SC	0	4.367	0	34.554	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1035.0	0	SC	0	4.365	0	34.554	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1036.0	0	SC	0	4.362	0	34.555	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1037.0	0	SC	0	4.362	0	34.555	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1038.0	0	SC	0	4.360	0	34.554	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1039.0	0	SC	0	4.359	0	34.554	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1040.0	0	SC	0	4.357	0	34.554	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1041.0	0	SC	0	4.357	0	34.554	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1042.0	0	SC	0	4.357	0	34.554	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1043.0	0	SC	0	4.356	0	34.554	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1044.0	0	SC	0	4.355	0	34.555	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1045.0	0	SC	0	4.354	0	34.555	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1046.0	0	SC	0	4.354	0	34.555	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1047.0	0	SC	0	4.353	0	34.555	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1048.0	0	SC	0	4.353	0	34.555	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1049.0	0	SC	0	4.351	0	34.555	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1050.0	0	SC	0	4.350	0	34.555	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1051.0	0	SC	0	4.346	0	34.555	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1052.0	0	SC	0	4.337	0	34.555	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1053.0	0	SC	0	4.332	0	34.555	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1054.0	0	SC	0	4.331	0	34.555	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1055.0	0	SC	0	4.330	0	34.555	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1056.0	0	SC	0	4.330	0	34.555	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1057.0	0	SC	0	4.329	0	34.555	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1058.0	0	SC	0	4.329	0	34.555	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1059.0	0	SC	0	4.328	0	34.555	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1060.0	0	SC	0	4.328	0	34.555	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1061.0	0	SC	0	4.327	0	34.555	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1062.0	0	SC	0	4.327	0	34.555	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1063.0	0	SC	0	4.327	0	34.555	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1064.0	0	SC	0	4.327	0	34.555	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1065.0	0	SC	0	4.327	0	34.555	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1066.0	0	SC	0	4.326	0	34.555	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1067.0	0	SC	0	4.323	0	34.555	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1068.0	0	SC	0	4.321	0	34.555	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1069.0	0	SC	0	4.317	0	34.556	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1070.0	0	SC	0	4.316	0	34.555	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1071.0	0	SC	0	4.316	0	34.555	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1072.0	0	SC	0	4.316	0	34.555	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1073.0	0	SC	0	4.315	0	34.555	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1074.0	0	SC	0	4.315	0	34.555	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1075.0	0	SC	0	4.314	0	34.555	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1076.0	0	SC	0	4.313	0	34.555	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1077.0	0	SC	0	4.310	0	34.555	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1078.0	0	SC	0	4.305	0	34.556	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1079.0	0	SC	0	4.303	0	34.556	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1080.0	0	SC	0	4.300	0	34.556	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1081.0	0	SC	0	4.296	0	34.556	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1082.0	0	SC	0	4.294	0	34.556	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1083.0	0	SC	0	4.292	0	34.556	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1084.0	0	SC	0	4.289	0	34.556	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1085.0	0	SC	0	4.288	0	34.556	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1086.0	0	SC	0	4.285	0	34.556	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1087.0	0	SC	0	4.283	0	34.557	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1088.0	0	SC	0	4.281	0	34.557	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1089.0	0	SC	0	4.280	0	34.557	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1090.0	0	SC	0	4.279	0	34.557	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1091.0	0	SC	0	4.278	0	34.557	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1092.0	0	SC	0	4.276	0	34.557	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1093.0	0	SC	0	4.275	0	34.557	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1094.0	0	SC	0	4.273	0	34.557	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1095.0	0	SC	0	4.271	0	34.557	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1096.0	0	SC	0	4.269	0	34.557	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1097.0	0	SC	0	4.268	0	34.557	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1098.0	0	SC	0	4.267	0	34.557	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1099.0	0	SC	0	4.266	0	34.557	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1100.0	0	SC	0	4.265	0	34.557	0	2.13	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1101.0	0	SC	0	4.264	0	34.557	0	2.13	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1102.0	0	SC	0	4.264	0	34.557	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1103.0	0	SC	0	4.263	0	34.557	0	2.13	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1104.0	0	SC	0	4.263	0	34.557	0	2.13	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1105.0	0	SC	0	4.260	0	34.557	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1106.0	0	SC	0	4.259	0	34.557	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1107.0	0	SC	0	4.255	0	34.558	0	2.13	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1108.0	0	SC	0	4.255	0	34.558	0	2.13	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1109.0	0	SC	0	4.251	0	34.558	0	2.13	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1110.0	0	SC	0	4.245	0	34.558	0	2.13	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1111.0	0	SC	0	4.226	0	34.559	0	2.13	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1112.0	0	SC	0	4.198	0	34.560	0	2.13	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1113.0	0	SC	0	4.176	0	34.561	0	2.13	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1114.0	0	SC	0	4.165	0	34.562	0	2.13	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1115.0	0	SC	0	4.161	0	34.562	0	2.13	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1116.0	0	SC	0	4.157	0	34.562	0	2.13	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1117.0	0	SC	0	4.150	0	34.562	0	2.13	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1118.0	0	SC	0	4.140	0	34.562	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1119.0	0	SC	0	4.125	0	34.563	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1120.0	0	SC	0	4.111	0	34.563	0	2.13	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1121.0	0	SC	0	4.094	0	34.564	0	2.13	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1122.0	0	SC	0	4.088	0	34.564	0	2.13	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1123.0	0	SC	0	4.084	0	34.564	0	2.13	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1124.0	0	SC	0	4.082	0	34.563	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1125.0	0	SC	0	4.080	0	34.563	0	2.13	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1126.0	0	SC	0	4.078	0	34.563	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1127.0	0	SC	0	4.075	0	34.563	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1128.0	0	SC	0	4.067	0	34.563	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1129.0	0	SC	0	4.062	0	34.564	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1130.0	0	SC	0	4.059	0	34.564	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1131.0	0	SC	0	4.057	0	34.564	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1132.0	0	SC	0	4.055	0	34.564	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1133.0	0	SC	0	4.051	0	34.564	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1134.0	0	SC	0	4.045	0	34.564	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1135.0	0	SC	0	4.037	0	34.564	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1136.0	0	SC	0	4.026	0	34.565	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1137.0	0	SC	0	4.022	0	34.565	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1138.0	0	SC	0	4.020	0	34.565	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1139.0	0	SC	0	4.016	0	34.565	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1140.0	0	SC	0	4.014	0	34.565	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1141.0	0	SC	0	4.011	0	34.565	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1142.0	0	SC	0	4.010	0	34.565	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1143.0	0	SC	0	4.007	0	34.565	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1144.0	0	SC	0	4.003	0	34.565	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1145.0	0	SC	0	3.993	0	34.565	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1146.0	0	SC	0	3.989	0	34.566	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1147.0	0	SC	0	3.984	0	34.566	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1148.0	0	SC	0	3.976	0	34.566	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1149.0	0	SC	0	3.974	0	34.566	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1150.0	0	SC	0	3.974	0	34.566	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1151.0	0	SC	0	3.972	0	34.566	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1152.0	0	SC	0	3.971	0	34.566	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1153.0	0	SC	0	3.966	0	34.566	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1154.0	0	SC	0	3.959	0	34.566	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1155.0	0	SC	0	3.945	0	34.567	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1156.0	0	SC	0	3.935	0	34.567	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1157.0	0	SC	0	3.932	0	34.568	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1158.0	0	SC	0	3.926	0	34.568	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1159.0	0	SC	0	3.923	0	34.568	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1160.0	0	SC	0	3.922	0	34.568	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1161.0	0	SC	0	3.919	0	34.568	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1162.0	0	SC	0	3.912	0	34.568	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1163.0	0	SC	0	3.907	0	34.568	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1164.0	0	SC	0	3.907	0	34.569	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1165.0	0	SC	0	3.906	0	34.568	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1166.0	0	SC	0	3.906	0	34.568	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1167.0	0	SC	0	3.905	0	34.568	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1168.0	0	SC	0	3.905	0	34.568	0	2.14	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1169.0	0	SC	0	3.904	0	34.568	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1170.0	0	SC	0	3.903	0	34.568	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1171.0	0	SC	0	3.901	0	34.568	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1172.0	0	SC	0	3.901	0	34.568	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1173.0	0	SC	0	3.901	0	34.568	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1174.0	0	SC	0	3.901	0	34.568	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1175.0	0	SC	0	3.901	0	34.568	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1176.0	0	SC	0	3.901	0	34.568	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1177.0	0	SC	0	3.895	0	34.568	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1178.0	0	SC	0	3.878	0	34.569	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1179.0	0	SC	0	3.866	0	34.570	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1180.0	0	SC	0	3.861	0	34.570	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1181.0	0	SC	0	3.859	0	34.570	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1182.0	0	SC	0	3.858	0	34.570	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1183.0	0	SC	0	3.857	0	34.570	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1184.0	0	SC	0	3.855	0	34.570	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1185.0	0	SC	0	3.849	0	34.570	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1186.0	0	SC	0	3.840	0	34.570	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1187.0	0	SC	0	3.834	0	34.571	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1188.0	0	SC	0	3.829	0	34.571	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1189.0	0	SC	0	3.822	0	34.571	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1190.0	0	SC	0	3.812	0	34.571	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1191.0	0	SC	0	3.803	0	34.572	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1192.0	0	SC	0	3.795	0	34.572	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1193.0	0	SC	0	3.789	0	34.572	0	2.15	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1194.0	0	SC	0	3.779	0	34.573	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1195.0	0	SC	0	3.764	0	34.573	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1196.0	0	SC	0	3.750	0	34.574	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1197.0	0	SC	0	3.743	0	34.574	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1198.0	0	SC	0	3.738	0	34.574	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1199.0	0	SC	0	3.736	0	34.574	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1200.0	0	SC	0	3.734	0	34.574	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1201.0	0	SC	0	3.729	0	34.574	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1202.0	0	SC	0	3.723	0	34.574	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1203.0	0	SC	0	3.720	0	34.575	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1204.0	0	SC	0	3.718	0	34.574	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1205.0	0	SC	0	3.713	0	34.575	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1206.0	0	SC	0	3.708	0	34.575	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1207.0	0	SC	0	3.704	0	34.575	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1208.0	0	SC	0	3.701	0	34.575	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1209.0	0	SC	0	3.698	0	34.575	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1210.0	0	SC	0	3.696	0	34.575	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1211.0	0	SC	0	3.692	0	34.575	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1212.0	0	SC	0	3.689	0	34.576	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1213.0	0	SC	0	3.687	0	34.576	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1214.0	0	SC	0	3.686	0	34.575	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1215.0	0	SC	0	3.686	0	34.575	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1216.0	0	SC	0	3.685	0	34.575	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1217.0	0	SC	0	3.684	0	34.575	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1218.0	0	SC	0	3.684	0	34.575	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1219.0	0	SC	0	3.683	0	34.575	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1220.0	0	SC	0	3.683	0	34.575	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1221.0	0	SC	0	3.682	0	34.575	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1222.0	0	SC	0	3.682	0	34.575	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1223.0	0	SC	0	3.682	0	34.575	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1224.0	0	SC	0	3.681	0	34.575	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1225.0	0	SC	0	3.681	0	34.575	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1226.0	0	SC	0	3.680	0	34.575	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1227.0	0	SC	0	3.678	0	34.575	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1228.0	0	SC	0	3.678	0	34.575	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1229.0	0	SC	0	3.677	0	34.575	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1230.0	0	SC	0	3.677	0	34.575	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1231.0	0	SC	0	3.662	0	34.577	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1232.0	0	SC	0	3.660	0	34.577	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1233.0	0	SC	0	3.659	0	34.577	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1234.0	0	SC	0	3.658	0	34.577	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1235.0	0	SC	0	3.657	0	34.577	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1236.0	0	SC	0	3.657	0	34.577	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1237.0	0	SC	0	3.656	0	34.577	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1238.0	0	SC	0	3.657	0	34.577	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1239.0	0	SC	0	3.657	0	34.577	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1240.0	0	SC	0	3.656	0	34.577	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1241.0	0	SC	0	3.655	0	34.577	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1242.0	0	SC	0	3.653	0	34.577	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1243.0	0	SC	0	3.653	0	34.577	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1244.0	0	SC	0	3.650	0	34.577	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1245.0	0	SC	0	3.643	0	34.578	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1246.0	0	SC	0	3.640	0	34.578	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1247.0	0	SC	0	3.638	0	34.578	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1248.0	0	SC	0	3.635	0	34.578	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1249.0	0	SC	0	3.633	0	34.578	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1250.0	0	SC	0	3.631	0	34.578	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1251.0	0	SC	0	3.631	0	34.578	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1252.0	0	SC	0	3.630	0	34.578	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1253.0	0	SC	0	3.630	0	34.578	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1254.0	0	SC	0	3.629	0	34.578	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1255.0	0	SC	0	3.629	0	34.578	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1256.0	0	SC	0	3.629	0	34.578	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1257.0	0	SC	0	3.628	0	34.578	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1258.0	0	SC	0	3.627	0	34.578	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1259.0	0	SC	0	3.625	0	34.578	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1260.0	0	SC	0	3.624	0	34.578	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1261.0	0	SC	0	3.620	0	34.578	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1262.0	0	SC	0	3.618	0	34.578	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1263.0	0	SC	0	3.614	0	34.578	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1264.0	0	SC	0	3.611	0	34.579	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1265.0	0	SC	0	3.611	0	34.579	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1266.0	0	SC	0	3.610	0	34.579	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1267.0	0	SC	0	3.609	0	34.579	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1268.0	0	SC	0	3.608	0	34.579	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1269.0	0	SC	0	3.606	0	34.579	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1270.0	0	SC	0	3.598	0	34.579	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1271.0	0	SC	0	3.575	0	34.580	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1272.0	0	SC	0	3.566	0	34.581	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1273.0	0	SC	0	3.562	0	34.581	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1274.0	0	SC	0	3.561	0	34.581	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1275.0	0	SC	0	3.560	0	34.580	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1276.0	0	SC	0	3.558	0	34.580	0	2.16	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1277.0	0	SC	0	3.557	0	34.580	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1278.0	0	SC	0	3.557	0	34.580	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1279.0	0	SC	0	3.555	0	34.580	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1280.0	0	SC	0	3.554	0	34.580	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1281.0	0	SC	0	3.553	0	34.580	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1282.0	0	SC	0	3.550	0	34.580	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1283.0	0	SC	0	3.546	0	34.580	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1284.0	0	SC	0	3.538	0	34.580	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1285.0	0	SC	0	3.530	0	34.580	0	2.17	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1286.0	0	SC	0	3.517	0	34.581	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1287.0	0	SC	0	3.502	0	34.581	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1288.0	0	SC	0	3.500	0	34.581	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1289.0	0	SC	0	3.498	0	34.581	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1290.0	0	SC	0	3.497	0	34.581	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1291.0	0	SC	0	3.492	0	34.581	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1292.0	0	SC	0	3.481	0	34.581	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1293.0	0	SC	0	3.474	0	34.581	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1294.0	0	SC	0	3.472	0	34.581	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1295.0	0	SC	0	3.471	0	34.581	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1296.0	0	SC	0	3.471	0	34.581	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1297.0	0	SC	0	3.470	0	34.581	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1298.0	0	SC	0	3.469	0	34.581	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1299.0	0	SC	0	3.468	0	34.581	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1300.0	0	SC	0	3.467	0	34.581	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1301.0	0	SC	0	3.465	0	34.581	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1302.0	0	SC	0	3.463	0	34.581	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1303.0	0	SC	0	3.463	0	34.581	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1304.0	0	SC	0	3.461	0	34.581	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1305.0	0	SC	0	3.460	0	34.581	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1306.0	0	SC	0	3.460	0	34.581	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1307.0	0	SC	0	3.460	0	34.581	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1308.0	0	SC	0	3.460	0	34.581	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1309.0	0	SC	0	3.460	0	34.581	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1310.0	0	SC	0	3.460	0	34.581	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1311.0	0	SC	0	3.460	0	34.581	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1312.0	0	SC	0	3.460	0	34.581	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1313.0	0	SC	0	3.460	0	34.581	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1314.0	0	SC	0	3.460	0	34.581	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1315.0	0	SC	0	3.460	0	34.581	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1316.0	0	SC	0	3.460	0	34.581	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1317.0	0	SC	0	3.460	0	34.581	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1318.0	0	SC	0	3.456	0	34.581	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1319.0	0	SC	0	3.456	0	34.581	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1320.0	0	SC	0	3.455	0	34.581	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1321.0	0	SC	0	3.450	0	34.581	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1322.0	0	SC	0	3.446	0	34.582	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1323.0	0	SC	0	3.443	0	34.582	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1324.0	0	SC	0	3.437	0	34.582	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1325.0	0	SC	0	3.434	0	34.582	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1326.0	0	SC	0	3.429	0	34.582	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1327.0	0	SC	0	3.422	0	34.583	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1328.0	0	SC	0	3.412	0	34.583	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1329.0	0	SC	0	3.408	0	34.583	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1330.0	0	SC	0	3.407	0	34.583	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1331.0	0	SC	0	3.405	0	34.583	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1332.0	0	SC	0	3.404	0	34.583	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1333.0	0	SC	0	3.402	0	34.583	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1334.0	0	SC	0	3.398	0	34.583	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1335.0	0	SC	0	3.391	0	34.583	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1336.0	0	SC	0	3.384	0	34.583	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1337.0	0	SC	0	3.380	0	34.583	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1338.0	0	SC	0	3.380	0	34.583	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1339.0	0	SC	0	3.364	0	34.584	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1340.0	0	SC	0	3.350	0	34.585	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1341.0	0	SC	0	3.347	0	34.585	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1342.0	0	SC	0	3.345	0	34.585	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1343.0	0	SC	0	3.343	0	34.585	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1344.0	0	SC	0	3.339	0	34.585	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1345.0	0	SC	0	3.335	0	34.586	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1346.0	0	SC	0	3.332	0	34.586	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1347.0	0	SC	0	3.330	0	34.586	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1348.0	0	SC	0	3.330	0	34.585	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1349.0	0	SC	0	3.329	0	34.585	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1350.0	0	SC	0	3.327	0	34.585	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1351.0	0	SC	0	3.326	0	34.585	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1352.0	0	SC	0	3.325	0	34.586	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1353.0	0	SC	0	3.325	0	34.586	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1354.0	0	SC	0	3.325	0	34.586	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1355.0	0	SC	0	3.325	0	34.586	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1356.0	0	SC	0	3.325	0	34.586	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1357.0	0	SC	0	3.324	0	34.586	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1358.0	0	SC	0	3.324	0	34.585	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1359.0	0	SC	0	3.324	0	34.585	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1360.0	0	SC	0	3.324	0	34.585	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1361.0	0	SC	0	3.324	0	34.585	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1362.0	0	SC	0	3.324	0	34.585	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1363.0	0	SC	0	3.323	0	34.585	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1364.0	0	SC	0	3.322	0	34.585	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1365.0	0	SC	0	3.321	0	34.585	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1366.0	0	SC	0	3.320	0	34.585	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1367.0	0	SC	0	3.319	0	34.585	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1368.0	0	SC	0	3.319	0	34.586	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1369.0	0	SC	0	3.318	0	34.586	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1370.0	0	SC	0	3.317	0	34.586	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1371.0	0	SC	0	3.317	0	34.586	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1372.0	0	SC	0	3.317	0	34.586	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1373.0	0	SC	0	3.316	0	34.586	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1374.0	0	SC	0	3.316	0	34.586	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1375.0	0	SC	0	3.316	0	34.586	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1376.0	0	SC	0	3.315	0	34.586	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1377.0	0	SC	0	3.315	0	34.586	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1378.0	0	SC	0	3.313	0	34.586	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1379.0	0	SC	0	3.312	0	34.586	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1380.0	0	SC	0	3.312	0	34.585	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1381.0	0	SC	0	3.312	0	34.586	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1382.0	0	SC	0	3.311	0	34.586	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1383.0	0	SC	0	3.311	0	34.586	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1384.0	0	SC	0	3.310	0	34.586	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1385.0	0	SC	0	3.310	0	34.586	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1386.0	0	SC	0	3.310	0	34.586	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1387.0	0	SC	0	3.310	0	34.586	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1388.0	0	SC	0	3.309	0	34.586	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1389.0	0	SC	0	3.307	0	34.586	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1390.0	0	SC	0	3.305	0	34.586	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1391.0	0	SC	0	3.304	0	34.586	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1392.0	0	SC	0	3.303	0	34.586	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1393.0	0	SC	0	3.301	0	34.586	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1394.0	0	SC	0	3.298	0	34.586	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1395.0	0	SC	0	3.295	0	34.586	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1396.0	0	SC	0	3.294	0	34.587	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1397.0	0	SC	0	3.293	0	34.587	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1398.0	0	SC	0	3.291	0	34.587	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1399.0	0	SC	0	3.287	0	34.587	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1400.0	0	SC	0	3.285	0	34.587	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1401.0	0	SC	0	3.284	0	34.587	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1402.0	0	SC	0	3.284	0	34.587	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1403.0	0	SC	0	3.283	0	34.587	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1404.0	0	SC	0	3.283	0	34.587	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1405.0	0	SC	0	3.283	0	34.587	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1406.0	0	SC	0	3.282	0	34.587	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1407.0	0	SC	0	3.282	0	34.587	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1408.0	0	SC	0	3.282	0	34.587	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1409.0	0	SC	0	3.281	0	34.587	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1410.0	0	SC	0	3.280	0	34.587	0	2.18	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1411.0	0	SC	0	3.279	0	34.587	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1412.0	0	SC	0	3.278	0	34.587	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1413.0	0	SC	0	3.277	0	34.587	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1414.0	0	SC	0	3.276	0	34.587	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1415.0	0	SC	0	3.275	0	34.587	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1416.0	0	SC	0	3.274	0	34.587	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1417.0	0	SC	0	3.274	0	34.587	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1418.0	0	SC	0	3.272	0	34.587	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1419.0	0	SC	0	3.271	0	34.587	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1420.0	0	SC	0	3.269	0	34.587	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1421.0	0	SC	0	3.264	0	34.587	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1422.0	0	SC	0	3.257	0	34.588	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1423.0	0	SC	0	3.253	0	34.588	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1424.0	0	SC	0	3.248	0	34.588	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1425.0	0	SC	0	3.246	0	34.588	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1426.0	0	SC	0	3.244	0	34.588	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1427.0	0	SC	0	3.242	0	34.588	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1428.0	0	SC	0	3.240	0	34.588	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1429.0	0	SC	0	3.238	0	34.589	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1430.0	0	SC	0	3.236	0	34.589	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1431.0	0	SC	0	3.235	0	34.589	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1432.0	0	SC	0	3.231	0	34.589	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1433.0	0	SC	0	3.225	0	34.589	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1434.0	0	SC	0	3.219	0	34.589	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1435.0	0	SC	0	3.208	0	34.590	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1436.0	0	SC	0	3.205	0	34.590	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1437.0	0	SC	0	3.202	0	34.590	0	2.19	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1438.0	0	SC	0	3.198	0	34.590	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1439.0	0	SC	0	3.193	0	34.590	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1440.0	0	SC	0	3.190	0	34.590	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1441.0	0	SC	0	3.187	0	34.591	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1442.0	0	SC	0	3.180	0	34.591	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1443.0	0	SC	0	3.175	0	34.591	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1444.0	0	SC	0	3.170	0	34.591	0	2.20	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1445.0	0	SC	0	3.164	0	34.591	0	2.21	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1446.0	0	SC	0	3.158	0	34.592	0	2.21	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1447.0	0	SC	0	3.158	0	34.592	0	2.21	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1448.0	0	SC	0	3.157	0	34.592	0	2.21	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1449.0	0	SC	0	3.155	0	34.592	0	2.21	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1450.0	0	SC	0	3.154	0	34.592	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1451.0	0	SC	0	3.153	0	34.592	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1452.0	0	SC	0	3.153	0	34.592	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1453.0	0	SC	0	3.153	0	34.592	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1454.0	0	SC	0	3.152	0	34.591	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1455.0	0	SC	0	3.152	0	34.591	0	2.21	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1456.0	0	SC	0	3.152	0	34.591	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1457.0	0	SC	0	3.152	0	34.591	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1458.0	0	SC	0	3.151	0	34.591	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1459.0	0	SC	0	3.151	0	34.592	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1460.0	0	SC	0	3.151	0	34.592	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1461.0	0	SC	0	3.151	0	34.592	0	2.21	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1462.0	0	SC	0	3.151	0	34.592	0	2.21	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1463.0	0	SC	0	3.150	0	34.591	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1464.0	0	SC	0	3.150	0	34.592	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1465.0	0	SC	0	3.150	0	34.592	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1466.0	0	SC	0	3.149	0	34.592	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1467.0	0	SC	0	3.149	0	34.591	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1468.0	0	SC	0	3.149	0	34.591	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1469.0	0	SC	0	3.149	0	34.591	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1470.0	0	SC	0	3.149	0	34.591	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1471.0	0	SC	0	3.148	0	34.591	0	2.23	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1472.0	0	SC	0	3.147	0	34.592	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1473.0	0	SC	0	3.147	0	34.592	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1474.0	0	SC	0	3.145	0	34.592	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1475.0	0	SC	0	3.140	0	34.592	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1476.0	0	SC	0	3.135	0	34.592	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1477.0	0	SC	0	3.132	0	34.592	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1478.0	0	SC	0	3.130	0	34.592	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1479.0	0	SC	0	3.129	0	34.592	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1480.0	0	SC	0	3.129	0	34.592	0	2.21	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1481.0	0	SC	0	3.129	0	34.592	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1482.0	0	SC	0	3.129	0	34.592	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1483.0	0	SC	0	3.128	0	34.592	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1484.0	0	SC	0	3.127	0	34.593	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1485.0	0	SC	0	3.127	0	34.592	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1486.0	0	SC	0	3.126	0	34.592	0	2.21	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1487.0	0	SC	0	3.125	0	34.592	0	2.21	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1488.0	0	SC	0	3.125	0	34.592	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1489.0	0	SC	0	3.125	0	34.592	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1490.0	0	SC	0	3.124	0	34.592	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1491.0	0	SC	0	3.118	0	34.592	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1492.0	0	SC	0	3.111	0	34.593	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1493.0	0	SC	0	3.108	0	34.593	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1494.0	0	SC	0	3.106	0	34.594	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1495.0	0	SC	0	3.105	0	34.594	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1496.0	0	SC	0	3.105	0	34.594	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1497.0	0	SC	0	3.105	0	34.594	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1498.0	0	SC	0	3.105	0	34.594	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1499.0	0	SC	0	3.104	0	34.594	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1500.0	0	SC	0	3.103	0	34.593	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1501.0	0	SC	0	3.099	0	34.594	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1502.0	0	SC	0	3.096	0	34.594	0	2.21	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1503.0	0	SC	0	3.095	0	34.594	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1504.0	0	SC	0	3.094	0	34.594	0	2.23	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1505.0	0	SC	0	3.094	0	34.594	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1506.0	0	SC	0	3.093	0	34.594	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1507.0	0	SC	0	3.093	0	34.594	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1508.0	0	SC	0	3.093	0	34.594	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1509.0	0	SC	0	3.093	0	34.594	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1510.0	0	SC	0	3.092	0	34.594	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1511.0	0	SC	0	3.084	0	34.594	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1512.0	0	SC	0	3.071	0	34.595	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1513.0	0	SC	0	3.064	0	34.596	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1514.0	0	SC	0	3.058	0	34.596	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1515.0	0	SC	0	3.041	0	34.597	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1516.0	0	SC	0	3.027	0	34.597	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1517.0	0	SC	0	3.020	0	34.598	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1518.0	0	SC	0	3.015	0	34.598	0	2.22	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1519.0	0	SC	0	3.013	0	34.598	0	2.23	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1520.0	0	SC	0	3.012	0	34.598	0	2.23	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1521.0	0	SC	0	3.011	0	34.598	0	2.23	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1522.0	0	SC	0	3.010	0	34.598	0	2.24	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1523.0	0	SC	0	3.009	0	34.598	0	2.24	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1524.0	0	SC	0	3.007	0	34.598	0	2.24	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1525.0	0	SC	0	3.006	0	34.598	0	2.24	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1526.0	0	SC	0	3.005	0	34.598	0	2.24	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1527.0	0	SC	0	3.003	0	34.598	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1528.0	0	SC	0	3.002	0	34.598	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1529.0	0	SC	0	3.001	0	34.598	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1530.0	0	SC	0	2.999	0	34.598	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1531.0	0	SC	0	2.997	0	34.598	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1532.0	0	SC	0	2.996	0	34.598	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1533.0	0	SC	0	2.996	0	34.598	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1534.0	0	SC	0	2.994	0	34.598	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1535.0	0	SC	0	2.994	0	34.598	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1536.0	0	SC	0	2.993	0	34.598	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1537.0	0	SC	0	2.991	0	34.598	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1538.0	0	SC	0	2.987	0	34.598	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1539.0	0	SC	0	2.985	0	34.599	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1540.0	0	SC	0	2.984	0	34.599	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1541.0	0	SC	0	2.983	0	34.599	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1542.0	0	SC	0	2.982	0	34.599	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1543.0	0	SC	0	2.979	0	34.599	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1544.0	0	SC	0	2.975	0	34.599	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1545.0	0	SC	0	2.973	0	34.599	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1546.0	0	SC	0	2.971	0	34.599	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1547.0	0	SC	0	2.971	0	34.599	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1548.0	0	SC	0	2.970	0	34.599	0	2.26	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1549.0	0	SC	0	2.968	0	34.599	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1550.0	0	SC	0	2.966	0	34.599	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1551.0	0	SC	0	2.964	0	34.599	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1552.0	0	SC	0	2.963	0	34.599	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1553.0	0	SC	0	2.963	0	34.599	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1554.0	0	SC	0	2.961	0	34.599	0	2.25	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1555.0	0	SC	0	2.957	0	34.599	0	2.26	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1556.0	0	SC	0	2.952	0	34.600	0	2.26	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1557.0	0	SC	0	2.946	0	34.600	0	2.26	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1558.0	0	SC	0	2.937	0	34.601	0	2.27	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1559.0	0	SC	0	2.932	0	34.601	0	2.27	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1560.0	0	SC	0	2.930	0	34.601	0	2.27	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1561.0	0	SC	0	2.929	0	34.601	0	2.26	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1562.0	0	SC	0	2.929	0	34.601	0	2.27	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1563.0	0	SC	0	2.927	0	34.601	0	2.27	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1564.0	0	SC	0	2.924	0	34.601	0	2.27	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1565.0	0	SC	0	2.922	0	34.601	0	2.27	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1566.0	0	SC	0	2.921	0	34.601	0	2.27	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1567.0	0	SC	0	2.921	0	34.601	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1568.0	0	SC	0	2.920	0	34.601	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1569.0	0	SC	0	2.918	0	34.601	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1570.0	0	SC	0	2.918	0	34.601	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1571.0	0	SC	0	2.916	0	34.601	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1572.0	0	SC	0	2.914	0	34.601	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1573.0	0	SC	0	2.912	0	34.601	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1574.0	0	SC	0	2.911	0	34.601	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1575.0	0	SC	0	2.907	0	34.602	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1576.0	0	SC	0	2.903	0	34.602	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1577.0	0	SC	0	2.902	0	34.602	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1578.0	0	SC	0	2.902	0	34.602	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1579.0	0	SC	0	2.902	0	34.602	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1580.0	0	SC	0	2.902	0	34.601	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1581.0	0	SC	0	2.902	0	34.602	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1582.0	0	SC	0	2.902	0	34.602	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1583.0	0	SC	0	2.901	0	34.602	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1584.0	0	SC	0	2.901	0	34.602	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1585.0	0	SC	0	2.901	0	34.602	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1586.0	0	SC	0	2.900	0	34.602	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1587.0	0	SC	0	2.898	0	34.602	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1588.0	0	SC	0	2.898	0	34.602	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1589.0	0	SC	0	2.897	0	34.602	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1590.0	0	SC	0	2.897	0	34.602	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1591.0	0	SC	0	2.896	0	34.602	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1592.0	0	SC	0	2.894	0	34.602	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1593.0	0	SC	0	2.893	0	34.602	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1594.0	0	SC	0	2.892	0	34.602	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1595.0	0	SC	0	2.891	0	34.602	0	2.28	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1596.0	0	SC	0	2.890	0	34.602	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1597.0	0	SC	0	2.888	0	34.602	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1598.0	0	SC	0	2.885	0	34.602	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1599.0	0	SC	0	2.881	0	34.602	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1600.0	0	SC	0	2.875	0	34.603	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1601.0	0	SC	0	2.869	0	34.603	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1602.0	0	SC	0	2.863	0	34.604	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1603.0	0	SC	0	2.862	0	34.604	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1604.0	0	SC	0	2.862	0	34.603	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1605.0	0	SC	0	2.862	0	34.604	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1606.0	0	SC	0	2.858	0	34.603	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1607.0	0	SC	0	2.853	0	34.604	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1608.0	0	SC	0	2.842	0	34.604	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1609.0	0	SC	0	2.824	0	34.605	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1610.0	0	SC	0	2.801	0	34.607	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1611.0	0	SC	0	2.801	0	34.606	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1612.0	0	SC	0	2.798	0	34.606	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1613.0	0	SC	0	2.795	0	34.607	0	2.29	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1614.0	0	SC	0	2.789	0	34.607	0	2.30	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1615.0	0	SC	0	2.785	0	34.607	0	2.30	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1616.0	0	SC	0	2.784	0	34.607	0	2.30	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1617.0	0	SC	0	2.781	0	34.607	0	2.30	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1618.0	0	SC	0	2.778	0	34.607	0	2.30	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1619.0	0	SC	0	2.776	0	34.607	0	2.30	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1620.0	0	SC	0	2.772	0	34.607	0	2.30	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1621.0	0	SC	0	2.771	0	34.607	0	2.30	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1622.0	0	SC	0	2.771	0	34.607	0	2.30	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1623.0	0	SC	0	2.771	0	34.608	0	2.30	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1624.0	0	SC	0	2.769	0	34.608	0	2.31	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1625.0	0	SC	0	2.766	0	34.608	0	2.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1626.0	0	SC	0	2.765	0	34.608	0	2.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1627.0	0	SC	0	2.763	0	34.608	0	2.31	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1628.0	0	SC	0	2.761	0	34.608	0	2.31	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1629.0	0	SC	0	2.760	0	34.608	0	2.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1630.0	0	SC	0	2.760	0	34.608	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1631.0	0	SC	0	2.760	0	34.608	0	2.32	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1632.0	0	SC	0	2.758	0	34.608	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1633.0	0	SC	0	2.755	0	34.608	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1634.0	0	SC	0	2.752	0	34.608	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1635.0	0	SC	0	2.749	0	34.608	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1636.0	0	SC	0	2.746	0	34.608	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1637.0	0	SC	0	2.743	0	34.609	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1638.0	0	SC	0	2.742	0	34.609	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1639.0	0	SC	0	2.741	0	34.609	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1640.0	0	SC	0	2.740	0	34.609	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1641.0	0	SC	0	2.738	0	34.609	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1642.0	0	SC	0	2.735	0	34.609	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1643.0	0	SC	0	2.732	0	34.609	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1644.0	0	SC	0	2.730	0	34.609	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1645.0	0	SC	0	2.728	0	34.609	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1646.0	0	SC	0	2.718	0	34.610	0	2.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1647.0	0	SC	0	2.712	0	34.610	0	2.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1648.0	0	SC	0	2.710	0	34.610	0	2.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1649.0	0	SC	0	2.706	0	34.610	0	2.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1650.0	0	SC	0	2.702	0	34.610	0	2.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1651.0	0	SC	0	2.694	0	34.611	0	2.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1652.0	0	SC	0	2.688	0	34.611	0	2.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1653.0	0	SC	0	2.683	0	34.611	0	2.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1654.0	0	SC	0	2.683	0	34.611	0	2.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1655.0	0	SC	0	2.683	0	34.611	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1656.0	0	SC	0	2.683	0	34.611	0	2.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1657.0	0	SC	0	2.682	0	34.611	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1658.0	0	SC	0	2.682	0	34.611	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1659.0	0	SC	0	2.682	0	34.611	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1660.0	0	SC	0	2.680	0	34.611	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1661.0	0	SC	0	2.677	0	34.611	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1662.0	0	SC	0	2.676	0	34.611	0	2.33	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1663.0	0	SC	0	2.676	0	34.611	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1664.0	0	SC	0	2.674	0	34.611	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1665.0	0	SC	0	2.672	0	34.612	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1666.0	0	SC	0	2.672	0	34.612	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1667.0	0	SC	0	2.669	0	34.612	0	2.34	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1668.0	0	SC	0	2.669	0	34.612	0	2.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1669.0	0	SC	0	2.667	0	34.612	0	2.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1670.0	0	SC	0	2.665	0	34.612	0	2.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1671.0	0	SC	0	2.664	0	34.612	0	2.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1672.0	0	SC	0	2.663	0	34.612	0	2.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1673.0	0	SC	0	2.662	0	34.612	0	2.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1674.0	0	SC	0	2.661	0	34.612	0	2.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1675.0	0	SC	0	2.660	0	34.612	0	2.35	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1676.0	0	SC	0	2.660	0	34.612	0	2.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1677.0	0	SC	0	2.659	0	34.612	0	2.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1678.0	0	SC	0	2.659	0	34.612	0	2.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1679.0	0	SC	0	2.658	0	34.612	0	2.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1680.0	0	SC	0	2.656	0	34.612	0	2.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1681.0	0	SC	0	2.655	0	34.613	0	2.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1682.0	0	SC	0	2.655	0	34.613	0	2.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1683.0	0	SC	0	2.654	0	34.613	0	2.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1684.0	0	SC	0	2.652	0	34.613	0	2.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1685.0	0	SC	0	2.649	0	34.613	0	2.36	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1686.0	0	SC	0	2.641	0	34.614	0	2.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1687.0	0	SC	0	2.638	0	34.613	0	2.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1688.0	0	SC	0	2.635	0	34.614	0	2.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1689.0	0	SC	0	2.634	0	34.613	0	2.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1690.0	0	SC	0	2.633	0	34.614	0	2.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1691.0	0	SC	0	2.630	0	34.614	0	2.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1692.0	0	SC	0	2.624	0	34.614	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1693.0	0	SC	0	2.622	0	34.614	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1694.0	0	SC	0	2.621	0	34.614	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1695.0	0	SC	0	2.621	0	34.614	0	2.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1696.0	0	SC	0	2.618	0	34.614	0	2.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1697.0	0	SC	0	2.614	0	34.615	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1698.0	0	SC	0	2.608	0	34.615	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1699.0	0	SC	0	2.605	0	34.615	0	2.37	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1700.0	0	SC	0	2.604	0	34.615	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1701.0	0	SC	0	2.603	0	34.615	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1702.0	0	SC	0	2.603	0	34.615	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1703.0	0	SC	0	2.603	0	34.615	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1704.0	0	SC	0	2.602	0	34.615	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1705.0	0	SC	0	2.601	0	34.615	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1706.0	0	SC	0	2.601	0	34.615	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1707.0	0	SC	0	2.600	0	34.615	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1708.0	0	SC	0	2.600	0	34.615	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1709.0	0	SC	0	2.599	0	34.615	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1710.0	0	SC	0	2.596	0	34.615	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1711.0	0	SC	0	2.591	0	34.616	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1712.0	0	SC	0	2.584	0	34.616	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1713.0	0	SC	0	2.582	0	34.616	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1714.0	0	SC	0	2.582	0	34.616	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1715.0	0	SC	0	2.581	0	34.616	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1716.0	0	SC	0	2.580	0	34.616	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1717.0	0	SC	0	2.580	0	34.616	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1718.0	0	SC	0	2.579	0	34.616	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1719.0	0	SC	0	2.578	0	34.616	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1720.0	0	SC	0	2.576	0	34.616	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1721.0	0	SC	0	2.574	0	34.617	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1722.0	0	SC	0	2.571	0	34.617	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1723.0	0	SC	0	2.568	0	34.617	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1724.0	0	SC	0	2.567	0	34.617	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1725.0	0	SC	0	2.566	0	34.617	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1726.0	0	SC	0	2.565	0	34.617	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1727.0	0	SC	0	2.563	0	34.617	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1728.0	0	SC	0	2.562	0	34.617	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1729.0	0	SC	0	2.560	0	34.617	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1730.0	0	SC	0	2.558	0	34.617	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1731.0	0	SC	0	2.556	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1732.0	0	SC	0	2.555	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1733.0	0	SC	0	2.555	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1734.0	0	SC	0	2.554	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1735.0	0	SC	0	2.553	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1736.0	0	SC	0	2.552	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1737.0	0	SC	0	2.550	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1738.0	0	SC	0	2.548	0	34.618	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1739.0	0	SC	0	2.546	0	34.618	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1740.0	0	SC	0	2.541	0	34.618	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1741.0	0	SC	0	2.540	0	34.618	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1742.0	0	SC	0	2.539	0	34.618	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1743.0	0	SC	0	2.538	0	34.618	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1744.0	0	SC	0	2.538	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1745.0	0	SC	0	2.538	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1746.0	0	SC	0	2.537	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1747.0	0	SC	0	2.537	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1748.0	0	SC	0	2.536	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1749.0	0	SC	0	2.536	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1750.0	0	SC	0	2.536	0	34.618	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1751.0	0	SC	0	2.536	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1752.0	0	SC	0	2.536	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1753.0	0	SC	0	2.536	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1754.0	0	SC	0	2.536	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1755.0	0	SC	0	2.536	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1756.0	0	SC	0	2.536	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1757.0	0	SC	0	2.536	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1758.0	0	SC	0	2.536	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1759.0	0	SC	0	2.536	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1760.0	0	SC	0	2.536	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1761.0	0	SC	0	2.535	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1762.0	0	SC	0	2.535	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1763.0	0	SC	0	2.535	0	34.618	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1764.0	0	SC	0	2.534	0	34.618	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1765.0	0	SC	0	2.532	0	34.618	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1766.0	0	SC	0	2.532	0	34.618	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1767.0	0	SC	0	2.532	0	34.618	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1768.0	0	SC	0	2.531	0	34.618	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1769.0	0	SC	0	2.531	0	34.618	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1770.0	0	SC	0	2.528	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1771.0	0	SC	0	2.527	0	34.618	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1772.0	0	SC	0	2.527	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1773.0	0	SC	0	2.526	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1774.0	0	SC	0	2.526	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1775.0	0	SC	0	2.526	0	34.618	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1776.0	0	SC	0	2.526	0	34.618	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1777.0	0	SC	0	2.526	0	34.619	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1778.0	0	SC	0	2.523	0	34.619	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1779.0	0	SC	0	2.521	0	34.619	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1780.0	0	SC	0	2.520	0	34.619	0	2.38	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1781.0	0	SC	0	2.518	0	34.619	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1782.0	0	SC	0	2.517	0	34.619	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1783.0	0	SC	0	2.517	0	34.619	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1784.0	0	SC	0	2.516	0	34.619	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1785.0	0	SC	0	2.516	0	34.619	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1786.0	0	SC	0	2.516	0	34.619	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1787.0	0	SC	0	2.516	0	34.619	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1788.0	0	SC	0	2.516	0	34.619	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1789.0	0	SC	0	2.516	0	34.619	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1790.0	0	SC	0	2.515	0	34.619	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1791.0	0	SC	0	2.515	0	34.619	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1792.0	0	SC	0	2.514	0	34.619	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1793.0	0	SC	0	2.510	0	34.619	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1794.0	0	SC	0	2.505	0	34.620	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1795.0	0	SC	0	2.502	0	34.620	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1796.0	0	SC	0	2.500	0	34.620	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1797.0	0	SC	0	2.498	0	34.620	0	2.39	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1798.0	0	SC	0	2.496	0	34.620	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1799.0	0	SC	0	2.495	0	34.620	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1800.0	0	SC	0	2.493	0	34.620	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1801.0	0	SC	0	2.492	0	34.620	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1802.0	0	SC	0	2.491	0	34.620	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1803.0	0	SC	0	2.491	0	34.620	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1804.0	0	SC	0	2.489	0	34.620	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1805.0	0	SC	0	2.488	0	34.621	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1806.0	0	SC	0	2.487	0	34.621	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1807.0	0	SC	0	2.485	0	34.621	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1808.0	0	SC	0	2.484	0	34.621	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1809.0	0	SC	0	2.482	0	34.621	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1810.0	0	SC	0	2.478	0	34.621	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1811.0	0	SC	0	2.475	0	34.621	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1812.0	0	SC	0	2.474	0	34.621	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1813.0	0	SC	0	2.473	0	34.621	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1814.0	0	SC	0	2.471	0	34.621	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1815.0	0	SC	0	2.471	0	34.621	0	2.40	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1816.0	0	SC	0	2.470	0	34.622	0	2.41	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1817.0	0	SC	0	2.469	0	34.622	0	2.41	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1818.0	0	SC	0	2.466	0	34.622	0	2.41	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1819.0	0	SC	0	2.463	0	34.622	0	2.41	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1820.0	0	SC	0	2.461	0	34.622	0	2.41	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1821.0	0	SC	0	2.460	0	34.623	0	2.41	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1822.0	0	SC	0	2.459	0	34.623	0	2.41	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1823.0	0	SC	0	2.458	0	34.623	0	2.41	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1824.0	0	SC	0	2.458	0	34.623	0	2.41	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1825.0	0	SC	0	2.459	0	34.622	0	2.41	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1826.0	0	SC	0	2.459	0	34.622	0	2.43	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1827.0	0	SC	0	2.459	0	34.622	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1828.0	0	SC	0	2.459	0	34.622	0	2.43	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1829.0	0	SC	0	2.458	0	34.622	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1830.0	0	SC	0	2.456	0	34.623	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1831.0	0	SC	0	2.456	0	34.623	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1832.0	0	SC	0	2.455	0	34.623	0	2.43	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1833.0	0	SC	0	2.454	0	34.623	0	2.43	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1834.0	0	SC	0	2.454	0	34.623	0	2.43	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1835.0	0	SC	0	2.453	0	34.623	0	2.43	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1836.0	0	SC	0	2.453	0	34.623	0	2.43	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1837.0	0	SC	0	2.452	0	34.623	0	2.43	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1838.0	0	SC	0	2.450	0	34.623	0	2.43	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1839.0	0	SC	0	2.448	0	34.622	0	2.43	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1840.0	0	SC	0	2.446	0	34.622	0	2.43	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1841.0	0	SC	0	2.444	0	34.622	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1842.0	0	SC	0	2.439	0	34.623	0	2.43	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1843.0	0	SC	0	2.436	0	34.623	0	2.43	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1844.0	0	SC	0	2.432	0	34.623	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1845.0	0	SC	0	2.430	0	34.623	0	2.41	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1846.0	0	SC	0	2.430	0	34.623	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1847.0	0	SC	0	2.429	0	34.623	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1848.0	0	SC	0	2.429	0	34.623	0	2.41	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1849.0	0	SC	0	2.424	0	34.623	0	2.41	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1850.0	0	SC	0	2.420	0	34.624	0	2.41	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1851.0	0	SC	0	2.417	0	34.624	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1852.0	0	SC	0	2.416	0	34.624	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1853.0	0	SC	0	2.416	0	34.624	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1854.0	0	SC	0	2.414	0	34.624	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1855.0	0	SC	0	2.413	0	34.624	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1856.0	0	SC	0	2.413	0	34.624	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1857.0	0	SC	0	2.413	0	34.624	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1858.0	0	SC	0	2.413	0	34.624	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1859.0	0	SC	0	2.412	0	34.624	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1860.0	0	SC	0	2.410	0	34.624	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1861.0	0	SC	0	2.409	0	34.624	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1862.0	0	SC	0	2.409	0	34.624	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1863.0	0	SC	0	2.409	0	34.624	0	2.43	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1864.0	0	SC	0	2.409	0	34.624	0	2.43	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1865.0	0	SC	0	2.407	0	34.624	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1866.0	0	SC	0	2.402	0	34.625	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1867.0	0	SC	0	2.400	0	34.624	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1868.0	0	SC	0	2.398	0	34.625	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1869.0	0	SC	0	2.398	0	34.625	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1870.0	0	SC	0	2.398	0	34.626	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1871.0	0	SC	0	2.398	0	34.625	0	2.42	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1872.0	0	SC	0	2.398	0	34.626	0	2.43	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1873.0	0	SC	0	2.398	0	34.625	0	2.43	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1874.0	0	SC	0	2.398	0	34.625	0	2.44	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1875.0	0	SC	0	2.399	0	34.625	0	2.43	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1876.0	0	SC	0	2.399	0	34.625	0	2.44	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1877.0	0	SC	0	2.399	0	34.625	0	2.45	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1878.0	0	SC	0	2.399	0	34.625	0	2.44	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1879.0	0	SC	0	2.399	0	34.625	0	2.44	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1880.0	0	SC	0	2.399	0	34.625	0	2.44	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1881.0	0	SC	0	2.398	0	34.625	0	2.44	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1882.0	0	SC	0	2.399	0	34.625	0	2.44	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1883.0	0	SC	0	2.398	0	34.625	0	2.44	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1884.0	0	SC	0	2.398	0	34.626	0	2.44	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1885.0	0	SC	0	2.398	0	34.625	0	2.44	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1886.0	0	SC	0	2.397	0	34.625	0	2.44	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1887.0	0	SC	0	2.394	0	34.625	0	2.44	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1888.0	0	SC	0	2.385	0	34.626	0	2.45	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1889.0	0	SC	0	2.379	0	34.626	0	2.45	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1890.0	0	SC	0	2.375	0	34.626	0	2.45	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1891.0	0	SC	0	2.373	0	34.626	0	2.45	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1892.0	0	SC	0	2.372	0	34.626	0	2.44	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1893.0	0	SC	0	2.371	0	34.626	0	2.44	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1894.0	0	SC	0	2.369	0	34.627	0	2.44	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1895.0	0	SC	0	2.367	0	34.627	0	2.44	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1896.0	0	SC	0	2.366	0	34.627	0	2.44	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1897.0	0	SC	0	2.366	0	34.627	0	2.45	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1898.0	0	SC	0	2.367	0	34.627	0	2.45	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1899.0	0	SC	0	2.367	0	34.627	0	2.45	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1900.0	0	SC	0	2.367	0	34.627	0	2.45	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1901.0	0	SC	0	2.367	0	34.627	0	2.44	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1902.0	0	SC	0	2.367	0	34.627	0	2.44	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1903.0	0	SC	0	2.367	0	34.627	0	2.45	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1904.0	0	SC	0	2.365	0	34.627	0	2.45	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1905.0	0	SC	0	2.362	0	34.627	0	2.45	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1906.0	0	SC	0	2.358	0	34.627	0	2.45	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1907.0	0	SC	0	2.353	0	34.628	0	2.45	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1908.0	0	SC	0	2.345	0	34.628	0	2.45	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1909.0	0	SC	0	2.343	0	34.629	0	2.45	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1910.0	0	SC	0	2.342	0	34.629	0	2.45	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1911.0	0	SC	0	2.341	0	34.629	0	2.45	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1912.0	0	SC	0	2.340	0	34.629	0	2.45	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1913.0	0	SC	0	2.340	0	34.629	0	2.45	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1914.0	0	SC	0	2.340	0	34.629	0	2.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1915.0	0	SC	0	2.340	0	34.628	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1916.0	0	SC	0	2.340	0	34.629	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1917.0	0	SC	0	2.340	0	34.628	0	2.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1918.0	0	SC	0	2.340	0	34.628	0	2.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1919.0	0	SC	0	2.340	0	34.628	0	2.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1920.0	0	SC	0	2.340	0	34.628	0	2.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1921.0	0	SC	0	2.340	0	34.628	0	2.46	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1922.0	0	SC	0	2.339	0	34.628	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1923.0	0	SC	0	2.338	0	34.628	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1924.0	0	SC	0	2.336	0	34.628	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1925.0	0	SC	0	2.335	0	34.629	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1926.0	0	SC	0	2.333	0	34.629	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1927.0	0	SC	0	2.332	0	34.629	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1928.0	0	SC	0	2.332	0	34.628	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1929.0	0	SC	0	2.332	0	34.629	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1930.0	0	SC	0	2.331	0	34.629	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1931.0	0	SC	0	2.331	0	34.629	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1932.0	0	SC	0	2.330	0	34.629	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1933.0	0	SC	0	2.329	0	34.629	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1934.0	0	SC	0	2.329	0	34.629	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1935.0	0	SC	0	2.328	0	34.629	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1936.0	0	SC	0	2.328	0	34.629	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1937.0	0	SC	0	2.326	0	34.629	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1938.0	0	SC	0	2.324	0	34.629	0	2.47	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1939.0	0	SC	0	2.322	0	34.629	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1940.0	0	SC	0	2.320	0	34.629	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1941.0	0	SC	0	2.319	0	34.629	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1942.0	0	SC	0	2.318	0	34.629	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1943.0	0	SC	0	2.317	0	34.629	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1944.0	0	SC	0	2.314	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1945.0	0	SC	0	2.313	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1946.0	0	SC	0	2.312	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1947.0	0	SC	0	2.312	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1948.0	0	SC	0	2.311	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1949.0	0	SC	0	2.311	0	34.630	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1950.0	0	SC	0	2.311	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1951.0	0	SC	0	2.309	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1952.0	0	SC	0	2.306	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1953.0	0	SC	0	2.306	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1954.0	0	SC	0	2.306	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1955.0	0	SC	0	2.305	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1956.0	0	SC	0	2.306	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1957.0	0	SC	0	2.305	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1958.0	0	SC	0	2.305	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1959.0	0	SC	0	2.305	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1960.0	0	SC	0	2.305	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1961.0	0	SC	0	2.305	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1962.0	0	SC	0	2.305	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1963.0	0	SC	0	2.305	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1964.0	0	SC	0	2.305	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1965.0	0	SC	0	2.304	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1966.0	0	SC	0	2.304	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1967.0	0	SC	0	2.303	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1968.0	0	SC	0	2.303	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1969.0	0	SC	0	2.303	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1970.0	0	SC	0	2.303	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1971.0	0	SC	0	2.303	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1972.0	0	SC	0	2.303	0	34.630	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1973.0	0	SC	0	2.302	0	34.630	0	2.48	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1974.0	0	SC	0	2.301	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1975.0	0	SC	0	2.301	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1976.0	0	SC	0	2.300	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1977.0	0	SC	0	2.299	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1978.0	0	SC	0	2.297	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1979.0	0	SC	0	2.295	0	34.631	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1980.0	0	SC	0	2.296	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1981.0	0	SC	0	2.296	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1982.0	0	SC	0	2.296	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1983.0	0	SC	0	2.296	0	34.631	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1984.0	0	SC	0	2.295	0	34.631	0	2.50	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1985.0	0	SC	0	2.296	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1986.0	0	SC	0	2.296	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1987.0	0	SC	0	2.296	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1988.0	0	SC	0	2.296	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1989.0	0	SC	0	2.296	0	34.631	0	2.50	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1990.0	0	SC	0	2.296	0	34.631	0	2.50	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1991.0	0	SC	0	2.296	0	34.631	0	2.50	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1992.0	0	SC	0	2.296	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1993.0	0	SC	0	2.296	0	34.631	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1994.0	0	SC	0	2.296	0	34.631	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1995.0	0	SC	0	2.296	0	34.630	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1996.0	0	SC	0	2.296	0	34.631	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1997.0	0	SC	0	2.296	0	34.631	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1998.0	0	SC	0	2.296	0	34.631	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	1999.0	0	SC	0	2.296	0	34.631	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	2000.0	0	SC	0	2.295	0	34.631	0	2.49	0
JRPG___2000757	003	C	09/18/2000	07:34	137.9997	1.0003	0	2001.0	0	SC	0	2.292	0	34.631	0	2.49	0
JRPG___2000757	003	B	09/18/2000	07:34	137.9997	1.0003	0	499.0	0	SD	0					3.54	0
JRPG___2000757	003	B	09/18/2000	07:34	137.9997	1.0003	0	600.0	0	SD	0					2.54	0
JRPG___2000757	003	B	09/18/2000	07:34	137.9997	1.0003	0	699.0	0	SD	0					2.29	0
JRPG___2000757	003	B	09/18/2000	07:34	137.9997	1.0003	0	800.0	0	SD	0					2.45	0
JRPG___2000757	003	B	09/18/2000	07:34	137.9997	1.0003	0	899.0	0	SD	0					2.35	0
JRPG___2000757	003	B	09/18/2000	07:34	137.9997	1.0003	0	999.0	0	SD	0					2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1.0	0	SC	0	29.600	0	34.432	0	3.84	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	2.0	0	SC	0	29.594	0	34.431	0	3.86	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	3.0	0	SC	0	29.593	0	34.431	0	3.80	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	4.0	0	SC	0	29.593	0	34.431	0	3.84	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	5.0	0	SC	0	29.593	0	34.431	0	3.81	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	6.0	0	SC	0	29.594	0	34.431	0	3.78	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	7.0	0	SC	0	29.594	0	34.430	0	3.73	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	8.0	0	SC	0	29.594	0	34.429	0	3.78	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	9.0	0	SC	0	29.593	0	34.430	0	3.81	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	10.0	0	SC	0	29.593	0	34.430	0	3.79	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	11.0	0	SC	0	29.595	0	34.430	0	3.77	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	12.0	0	SC	0	29.594	0	34.430	0	3.77	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	13.0	0	SC	0	29.578	0	34.437	0	3.80	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	14.0	0	SC	0	29.555	0	34.446	0	3.82	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	15.0	0	SC	0	29.494	0	34.458	0	3.82	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	16.0	0	SC	0	29.458	0	34.466	0	3.75	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	17.0	0	SC	0	29.458	0	34.467	0	3.86	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	18.0	0	SC	0	29.455	0	34.466	0	3.81	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	19.0	0	SC	0	29.452	0	34.466	0	3.77	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	20.0	0	SC	0	29.450	0	34.466	0	3.80	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	21.0	0	SC	0	29.448	0	34.466	0	3.86	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	22.0	0	SC	0	29.454	0	34.465	0	3.87	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	23.0	0	SC	0	29.457	0	34.464	0	3.85	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	24.0	0	SC	0	29.452	0	34.465	0	3.83	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	25.0	0	SC	0	29.449	0	34.465	0	3.80	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	26.0	0	SC	0	29.448	0	34.466	0	3.75	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	27.0	0	SC	0	29.449	0	34.466	0	3.76	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	28.0	0	SC	0	29.449	0	34.466	0	3.82	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	29.0	0	SC	0	29.447	0	34.467	0	3.83	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	30.0	0	SC	0	29.438	0	34.469	0	3.86	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	31.0	0	SC	0	29.433	0	34.470	0	3.87	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	32.0	0	SC	0	29.424	0	34.471	0	3.86	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	33.0	0	SC	0	29.427	0	34.470	0	3.80	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	34.0	0	SC	0	29.420	0	34.471	0	3.76	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	35.0	0	SC	0	29.404	0	34.475	0	3.74	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	36.0	0	SC	0	29.393	0	34.478	0	3.75	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	37.0	0	SC	0	29.388	0	34.479	0	3.79	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	38.0	0	SC	0	29.386	0	34.480	0	3.80	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	39.0	0	SC	0	29.376	0	34.483	0	3.77	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	40.0	0	SC	0	29.374	0	34.483	0	3.79	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	41.0	0	SC	0	29.374	0	34.483	0	3.85	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	42.0	0	SC	0	29.374	0	34.483	0	3.87	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	43.0	0	SC	0	29.369	0	34.485	0	3.82	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	44.0	0	SC	0	29.366	0	34.486	0	3.83	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	45.0	0	SC	0	29.361	0	34.487	0	3.80	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	46.0	0	SC	0	29.363	0	34.486	0	3.74	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	47.0	0	SC	0	29.365	0	34.485	0	3.73	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	48.0	0	SC	0	29.362	0	34.487	0	3.79	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	49.0	0	SC	0	29.356	0	34.489	0	3.84	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	50.0	0	SC	0	29.353	0	34.491	0	3.84	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	51.0	0	SC	0	29.349	0	34.493	0	3.80	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	52.0	0	SC	0	29.349	0	34.493	0	3.79	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	53.0	0	SC	0	29.344	0	34.494	0	3.82	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	54.0	0	SC	0	29.341	0	34.494	0	3.84	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	55.0	0	SC	0	29.339	0	34.494	0	3.83	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	56.0	0	SC	0	29.325	0	34.492	0	3.81	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	57.0	0	SC	0	29.263	0	34.494	0	3.82	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	58.0	0	SC	0	29.232	0	34.506	0	3.81	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	59.0	0	SC	0	29.224	0	34.519	0	3.79	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	60.0	0	SC	0	29.132	0	34.543	0	3.84	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	61.0	0	SC	0	28.999	0	34.581	0	3.86	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	62.0	0	SC	0	28.836	0	34.621	0	3.82	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	63.0	0	SC	0	28.712	0	34.651	0	3.80	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	64.0	0	SC	0	28.700	0	34.649	0	3.81	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	65.0	0	SC	0	28.625	0	34.656	0	3.88	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	66.0	0	SC	0	28.585	0	34.655	0	3.87	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	67.0	0	SC	0	28.562	0	34.654	0	3.85	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	68.0	0	SC	0	28.562	0	34.654	0	3.87	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	69.0	0	SC	0	28.557	0	34.652	0	3.85	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	70.0	0	SC	0	28.543	0	34.650	0	3.84	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	71.0	0	SC	0	28.542	0	34.650	0	3.86	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	72.0	0	SC	0	28.517	0	34.644	0	3.86	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	73.0	0	SC	0	28.483	0	34.641	0	3.83	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	74.0	0	SC	0	28.475	0	34.640	0	3.84	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	75.0	0	SC	0	28.464	0	34.638	0	3.85	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	76.0	0	SC	0	28.452	0	34.636	0	3.85	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	77.0	0	SC	0	28.440	0	34.635	0	3.86	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	78.0	0	SC	0	28.426	0	34.632	0	3.82	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	79.0	0	SC	0	28.414	0	34.631	0	3.85	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	80.0	0	SC	0	28.400	0	34.629	0	3.87	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	81.0	0	SC	0	28.374	0	34.628	0	3.85	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	82.0	0	SC	0	28.362	0	34.626	0	3.85	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	83.0	0	SC	0	28.349	0	34.626	0	3.90	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	84.0	0	SC	0	28.345	0	34.625	0	3.92	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	85.0	0	SC	0	28.326	0	34.624	0	3.87	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	86.0	0	SC	0	28.308	0	34.623	0	3.82	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	87.0	0	SC	0	28.282	0	34.621	0	3.86	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	88.0	0	SC	0	28.231	0	34.620	0	3.91	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	89.0	0	SC	0	28.137	0	34.623	0	3.90	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	90.0	0	SC	0	27.988	0	34.629	0	3.89	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	91.0	0	SC	0	27.728	0	34.645	0	3.91	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	92.0	0	SC	0	27.571	0	34.667	0	3.93	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	93.0	0	SC	0	27.556	0	34.669	0	3.92	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	94.0	0	SC	0	27.553	0	34.669	0	3.85	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	95.0	0	SC	0	27.548	0	34.669	0	3.83	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	96.0	0	SC	0	27.545	0	34.670	0	3.85	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	97.0	0	SC	0	27.540	0	34.670	0	3.86	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	98.0	0	SC	0	27.532	0	34.671	0	3.84	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	99.0	0	SC	0	27.510	0	34.678	0	3.84	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	100.0	0	SC	0	27.434	0	34.706	0	3.85	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	101.0	0	SC	0	27.252	0	34.782	0	3.84	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	102.0	0	SC	0	27.113	0	34.841	0	3.82	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	103.0	0	SC	0	27.059	0	34.867	0	3.72	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	104.0	0	SC	0	27.009	0	34.888	0	3.55	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	105.0	0	SC	0	26.988	0	34.902	0	3.47	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	106.0	0	SC	0	26.983	0	34.906	0	3.46	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	107.0	0	SC	0	26.972	0	34.914	0	3.46	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	108.0	0	SC	0	26.945	0	34.934	0	3.49	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	109.0	0	SC	0	26.913	0	34.960	0	3.50	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	110.0	0	SC	0	26.867	0	34.980	0	3.50	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	111.0	0	SC	0	26.770	0	34.988	0	3.47	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	112.0	0	SC	0	26.719	0	35.004	0	3.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	113.0	0	SC	0	26.709	0	35.029	0	3.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	114.0	0	SC	0	26.708	0	35.055	0	3.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	115.0	0	SC	0	26.713	0	35.080	0	3.34	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	116.0	0	SC	0	26.727	0	35.095	0	3.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	117.0	0	SC	0	26.741	0	35.108	0	3.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	118.0	0	SC	0	26.763	0	35.127	0	3.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	119.0	0	SC	0	26.803	0	35.162	0	3.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	120.0	0	SC	0	26.836	0	35.190	0	3.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	121.0	0	SC	0	26.883	0	35.232	0	3.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	122.0	0	SC	0	26.900	0	35.246	0	3.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	123.0	0	SC	0	26.914	0	35.260	0	3.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	124.0	0	SC	0	26.929	0	35.284	0	3.10	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	125.0	0	SC	0	26.939	0	35.315	0	3.09	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	126.0	0	SC	0	26.866	0	35.332	0	3.09	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	127.0	0	SC	0	26.770	0	35.333	0	3.09	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	128.0	0	SC	0	26.586	0	35.291	0	3.07	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	129.0	0	SC	0	25.731	0	35.188	0	3.10	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	130.0	0	SC	0	25.059	0	35.165	0	3.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	131.0	0	SC	0	24.277	0	35.140	0	3.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	132.0	0	SC	0	24.099	0	35.130	0	3.08	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	133.0	0	SC	0	24.012	0	35.114	0	2.93	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	134.0	0	SC	0	23.914	0	35.091	0	2.88	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	135.0	0	SC	0	23.664	0	35.048	0	2.95	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	136.0	0	SC	0	23.336	0	35.017	0	3.03	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	137.0	0	SC	0	22.768	0	35.009	0	3.07	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	138.0	0	SC	0	22.556	0	35.015	0	3.09	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	139.0	0	SC	0	22.347	0	35.019	0	3.08	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	140.0	0	SC	0	22.238	0	35.030	0	3.04	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	141.0	0	SC	0	22.165	0	35.084	0	3.02	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	142.0	0	SC	0	22.180	0	35.172	0	2.97	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	143.0	0	SC	0	22.222	0	35.234	0	2.96	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	144.0	0	SC	0	22.068	0	35.227	0	2.97	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	145.0	0	SC	0	21.815	0	35.207	0	2.94	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	146.0	0	SC	0	21.660	0	35.181	0	2.90	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	147.0	0	SC	0	21.581	0	35.172	0	2.86	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	148.0	0	SC	0	21.509	0	35.171	0	2.87	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	149.0	0	SC	0	21.474	0	35.176	0	2.91	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	150.0	0	SC	0	21.444	0	35.193	0	2.86	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	151.0	0	SC	0	21.308	0	35.181	0	2.87	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	152.0	0	SC	0	21.251	0	35.172	0	2.92	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	153.0	0	SC	0	21.132	0	35.148	0	2.93	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	154.0	0	SC	0	21.042	0	35.137	0	2.93	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	155.0	0	SC	0	21.023	0	35.135	0	2.91	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	156.0	0	SC	0	20.991	0	35.130	0	2.93	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	157.0	0	SC	0	20.946	0	35.120	0	2.97	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	158.0	0	SC	0	20.807	0	35.095	0	2.93	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	159.0	0	SC	0	20.776	0	35.094	0	2.92	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	160.0	0	SC	0	20.712	0	35.076	0	2.92	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	161.0	0	SC	0	20.280	0	35.027	0	2.95	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	162.0	0	SC	0	19.948	0	35.002	0	3.01	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	163.0	0	SC	0	19.843	0	35.026	0	2.98	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	164.0	0	SC	0	19.865	0	35.176	0	2.91	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	165.0	0	SC	0	19.830	0	35.263	0	2.92	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	166.0	0	SC	0	19.844	0	35.359	0	2.93	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	167.0	0	SC	0	19.839	0	35.364	0	2.97	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	168.0	0	SC	0	19.741	0	35.353	0	2.97	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	169.0	0	SC	0	19.514	0	35.340	0	2.97	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	170.0	0	SC	0	19.487	0	35.336	0	2.99	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	171.0	0	SC	0	19.475	0	35.332	0	2.98	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	172.0	0	SC	0	19.467	0	35.329	0	2.94	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	173.0	0	SC	0	19.436	0	35.320	0	2.91	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	174.0	0	SC	0	19.276	0	35.294	0	2.95	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	175.0	0	SC	0	18.983	0	35.251	0	2.98	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	176.0	0	SC	0	18.795	0	35.241	0	2.97	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	177.0	0	SC	0	18.698	0	35.221	0	2.94	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	178.0	0	SC	0	18.550	0	35.194	0	3.04	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	179.0	0	SC	0	18.385	0	35.157	0	3.04	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	180.0	0	SC	0	18.231	0	35.135	0	2.97	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	181.0	0	SC	0	18.095	0	35.110	0	3.00	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	182.0	0	SC	0	17.948	0	35.084	0	3.04	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	183.0	0	SC	0	17.837	0	35.066	0	2.99	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	184.0	0	SC	0	17.773	0	35.058	0	2.97	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	185.0	0	SC	0	17.658	0	35.055	0	2.98	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	186.0	0	SC	0	17.572	0	35.069	0	2.98	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	187.0	0	SC	0	17.499	0	35.079	0	2.96	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	188.0	0	SC	0	17.514	0	35.097	0	2.97	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	189.0	0	SC	0	17.346	0	35.089	0	3.01	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	190.0	0	SC	0	17.277	0	35.055	0	3.06	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	191.0	0	SC	0	16.977	0	35.015	0	3.02	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	192.0	0	SC	0	16.902	0	34.997	0	3.07	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	193.0	0	SC	0	17.014	0	35.048	0	3.03	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	194.0	0	SC	0	17.183	0	35.098	0	3.00	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	195.0	0	SC	0	17.268	0	35.120	0	2.97	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	196.0	0	SC	0	17.336	0	35.145	0	2.98	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	197.0	0	SC	0	17.386	0	35.166	0	3.02	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	198.0	0	SC	0	17.472	0	35.203	0	3.05	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	199.0	0	SC	0	17.542	0	35.236	0	3.05	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	200.0	0	SC	0	17.544	0	35.247	0	3.07	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	201.0	0	SC	0	17.594	0	35.274	0	3.08	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	202.0	0	SC	0	17.641	0	35.299	0	3.08	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	203.0	0	SC	0	17.665	0	35.305	0	3.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	204.0	0	SC	0	17.673	0	35.311	0	3.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	205.0	0	SC	0	17.678	0	35.317	0	3.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	206.0	0	SC	0	17.561	0	35.296	0	3.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	207.0	0	SC	0	17.464	0	35.286	0	3.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	208.0	0	SC	0	17.355	0	35.272	0	3.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	209.0	0	SC	0	17.152	0	35.242	0	3.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	210.0	0	SC	0	17.067	0	35.233	0	3.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	211.0	0	SC	0	17.075	0	35.244	0	3.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	212.0	0	SC	0	17.099	0	35.260	0	3.12	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	213.0	0	SC	0	17.148	0	35.278	0	3.12	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	214.0	0	SC	0	17.167	0	35.283	0	3.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	215.0	0	SC	0	17.222	0	35.316	0	3.12	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	216.0	0	SC	0	17.243	0	35.328	0	3.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	217.0	0	SC	0	17.235	0	35.329	0	3.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	218.0	0	SC	0	17.220	0	35.332	0	3.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	219.0	0	SC	0	17.198	0	35.342	0	3.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	220.0	0	SC	0	17.160	0	35.341	0	3.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	221.0	0	SC	0	17.112	0	35.340	0	3.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	222.0	0	SC	0	17.088	0	35.340	0	3.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	223.0	0	SC	0	17.055	0	35.339	0	3.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	224.0	0	SC	0	17.008	0	35.337	0	3.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	225.0	0	SC	0	16.953	0	35.334	0	3.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	226.0	0	SC	0	16.929	0	35.332	0	3.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	227.0	0	SC	0	16.875	0	35.325	0	3.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	228.0	0	SC	0	16.674	0	35.315	0	3.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	229.0	0	SC	0	16.574	0	35.309	0	3.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	230.0	0	SC	0	16.402	0	35.298	0	3.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	231.0	0	SC	0	16.234	0	35.302	0	3.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	232.0	0	SC	0	16.142	0	35.304	0	3.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	233.0	0	SC	0	15.929	0	35.276	0	3.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	234.0	0	SC	0	15.796	0	35.267	0	3.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	235.0	0	SC	0	15.636	0	35.255	0	3.29	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	236.0	0	SC	0	15.315	0	35.236	0	3.29	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	237.0	0	SC	0	15.232	0	35.242	0	3.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	238.0	0	SC	0	15.218	0	35.239	0	3.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	239.0	0	SC	0	15.211	0	35.237	0	3.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	240.0	0	SC	0	15.204	0	35.234	0	3.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	241.0	0	SC	0	15.197	0	35.232	0	3.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	242.0	0	SC	0	15.190	0	35.229	0	3.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	243.0	0	SC	0	15.181	0	35.228	0	3.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	244.0	0	SC	0	15.177	0	35.227	0	3.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	245.0	0	SC	0	15.171	0	35.225	0	3.30	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	246.0	0	SC	0	15.158	0	35.224	0	3.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	247.0	0	SC	0	15.129	0	35.220	0	3.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	248.0	0	SC	0	15.061	0	35.215	0	3.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	249.0	0	SC	0	15.013	0	35.212	0	3.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	250.0	0	SC	0	14.943	0	35.205	0	3.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	251.0	0	SC	0	14.879	0	35.203	0	3.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	252.0	0	SC	0	14.832	0	35.197	0	3.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	253.0	0	SC	0	14.768	0	35.191	0	3.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	254.0	0	SC	0	14.701	0	35.187	0	3.36	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	255.0	0	SC	0	14.584	0	35.175	0	3.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	256.0	0	SC	0	14.554	0	35.176	0	3.34	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	257.0	0	SC	0	14.501	0	35.168	0	3.35	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	258.0	0	SC	0	14.451	0	35.165	0	3.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	259.0	0	SC	0	14.434	0	35.161	0	3.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	260.0	0	SC	0	14.411	0	35.155	0	3.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	261.0	0	SC	0	14.380	0	35.149	0	3.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	262.0	0	SC	0	14.335	0	35.138	0	3.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	263.0	0	SC	0	14.172	0	35.114	0	3.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	264.0	0	SC	0	14.024	0	35.099	0	3.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	265.0	0	SC	0	13.882	0	35.083	0	3.40	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	266.0	0	SC	0	13.687	0	35.064	0	3.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	267.0	0	SC	0	13.612	0	35.056	0	3.40	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	268.0	0	SC	0	13.512	0	35.045	0	3.40	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	269.0	0	SC	0	13.460	0	35.042	0	3.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	270.0	0	SC	0	13.445	0	35.038	0	3.34	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	271.0	0	SC	0	13.400	0	35.029	0	3.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	272.0	0	SC	0	13.317	0	35.021	0	3.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	273.0	0	SC	0	13.294	0	35.016	0	3.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	274.0	0	SC	0	13.243	0	35.007	0	3.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	275.0	0	SC	0	13.204	0	35.001	0	3.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	276.0	0	SC	0	13.191	0	34.998	0	3.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	277.0	0	SC	0	13.165	0	34.991	0	3.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	278.0	0	SC	0	13.146	0	34.988	0	3.29	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	279.0	0	SC	0	13.131	0	34.985	0	3.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	280.0	0	SC	0	13.114	0	34.981	0	3.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	281.0	0	SC	0	13.089	0	34.977	0	3.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	282.0	0	SC	0	13.074	0	34.974	0	3.29	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	283.0	0	SC	0	13.057	0	34.970	0	3.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	284.0	0	SC	0	13.027	0	34.964	0	3.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	285.0	0	SC	0	13.024	0	34.962	0	3.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	286.0	0	SC	0	13.019	0	34.959	0	3.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	287.0	0	SC	0	13.008	0	34.957	0	3.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	288.0	0	SC	0	13.003	0	34.956	0	3.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	289.0	0	SC	0	12.986	0	34.950	0	3.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	290.0	0	SC	0	12.937	0	34.942	0	3.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	291.0	0	SC	0	12.898	0	34.935	0	3.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	292.0	0	SC	0	12.824	0	34.926	0	3.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	293.0	0	SC	0	12.796	0	34.922	0	3.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	294.0	0	SC	0	12.749	0	34.914	0	3.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	295.0	0	SC	0	12.691	0	34.905	0	3.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	296.0	0	SC	0	12.662	0	34.899	0	3.09	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	297.0	0	SC	0	12.629	0	34.894	0	3.07	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	298.0	0	SC	0	12.603	0	34.887	0	3.05	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	299.0	0	SC	0	12.546	0	34.877	0	2.98	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	300.0	0	SC	0	12.511	0	34.872	0	2.95	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	301.0	0	SC	0	12.468	0	34.865	0	2.94	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	302.0	0	SC	0	12.438	0	34.860	0	2.90	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	303.0	0	SC	0	12.386	0	34.849	0	2.93	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	304.0	0	SC	0	12.356	0	34.848	0	2.94	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	305.0	0	SC	0	12.338	0	34.843	0	2.90	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	306.0	0	SC	0	12.310	0	34.840	0	2.87	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	307.0	0	SC	0	12.290	0	34.836	0	2.83	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	308.0	0	SC	0	12.242	0	34.828	0	2.77	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	309.0	0	SC	0	12.209	0	34.824	0	2.77	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	310.0	0	SC	0	12.196	0	34.820	0	2.82	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	311.0	0	SC	0	12.165	0	34.815	0	2.79	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	312.0	0	SC	0	12.113	0	34.805	0	2.71	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	313.0	0	SC	0	12.093	0	34.803	0	2.74	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	314.0	0	SC	0	12.054	0	34.797	0	2.74	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	315.0	0	SC	0	12.012	0	34.789	0	2.65	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	316.0	0	SC	0	11.972	0	34.784	0	2.63	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	317.0	0	SC	0	11.921	0	34.775	0	2.66	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	318.0	0	SC	0	11.854	0	34.766	0	2.63	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	319.0	0	SC	0	11.823	0	34.761	0	2.58	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	320.0	0	SC	0	11.806	0	34.758	0	2.56	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	321.0	0	SC	0	11.820	0	34.761	0	2.51	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	322.0	0	SC	0	11.780	0	34.751	0	2.52	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	323.0	0	SC	0	11.754	0	34.749	0	2.53	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	324.0	0	SC	0	11.652	0	34.731	0	2.47	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	325.0	0	SC	0	11.525	0	34.716	0	2.48	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	326.0	0	SC	0	11.328	0	34.690	0	2.51	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	327.0	0	SC	0	11.256	0	34.683	0	2.50	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	328.0	0	SC	0	11.200	0	34.671	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	329.0	0	SC	0	11.125	0	34.660	0	2.34	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	330.0	0	SC	0	11.079	0	34.652	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	331.0	0	SC	0	11.024	0	34.643	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	332.0	0	SC	0	10.972	0	34.641	0	2.08	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	333.0	0	SC	0	10.881	0	34.628	0	2.10	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	334.0	0	SC	0	10.791	0	34.615	0	2.06	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	335.0	0	SC	0	10.595	0	34.588	0	2.06	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	336.0	0	SC	0	10.308	0	34.571	0	2.08	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	337.0	0	SC	0	10.152	0	34.563	0	2.07	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	338.0	0	SC	0	10.047	0	34.572	0	2.05	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	339.0	0	SC	0	10.014	0	34.575	0	2.00	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	340.0	0	SC	0	9.987	0	34.576	0	1.98	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	341.0	0	SC	0	9.969	0	34.576	0	1.91	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	342.0	0	SC	0	9.944	0	34.577	0	1.87	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	343.0	0	SC	0	9.922	0	34.581	0	1.85	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	344.0	0	SC	0	9.912	0	34.585	0	1.87	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	345.0	0	SC	0	9.896	0	34.584	0	1.89	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	346.0	0	SC	0	9.872	0	34.584	0	1.92	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	347.0	0	SC	0	9.853	0	34.588	0	2.00	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	348.0	0	SC	0	9.839	0	34.598	0	1.96	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	349.0	0	SC	0	9.818	0	34.600	0	1.81	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	350.0	0	SC	0	9.810	0	34.608	0	1.78	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	351.0	0	SC	0	9.785	0	34.615	0	1.84	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	352.0	0	SC	0	9.765	0	34.618	0	1.85	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	353.0	0	SC	0	9.731	0	34.615	0	1.89	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	354.0	0	SC	0	9.702	0	34.616	0	1.92	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	355.0	0	SC	0	9.691	0	34.621	0	1.86	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	356.0	0	SC	0	9.619	0	34.623	0	1.80	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	357.0	0	SC	0	9.593	0	34.624	0	1.75	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	358.0	0	SC	0	9.580	0	34.622	0	1.62	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	359.0	0	SC	0	9.559	0	34.619	0	1.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	360.0	0	SC	0	9.537	0	34.617	0	1.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	361.0	0	SC	0	9.533	0	34.618	0	1.11	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	362.0	0	SC	0	9.538	0	34.618	0	1.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	363.0	0	SC	0	9.541	0	34.618	0	1.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	364.0	0	SC	0	9.544	0	34.619	0	1.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	365.0	0	SC	0	9.543	0	34.620	0	1.40	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	366.0	0	SC	0	9.527	0	34.620	0	1.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	367.0	0	SC	0	9.507	0	34.618	0	1.35	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	368.0	0	SC	0	9.472	0	34.614	0	1.29	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	369.0	0	SC	0	9.398	0	34.607	0	1.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	370.0	0	SC	0	9.327	0	34.606	0	1.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	371.0	0	SC	0	9.302	0	34.604	0	1.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	372.0	0	SC	0	9.288	0	34.603	0	1.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	373.0	0	SC	0	9.277	0	34.602	0	1.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	374.0	0	SC	0	9.268	0	34.601	0	1.45	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	375.0	0	SC	0	9.253	0	34.600	0	1.45	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	376.0	0	SC	0	9.242	0	34.600	0	1.46	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	377.0	0	SC	0	9.227	0	34.598	0	1.47	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	378.0	0	SC	0	9.202	0	34.597	0	1.45	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	379.0	0	SC	0	9.186	0	34.596	0	1.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	380.0	0	SC	0	9.179	0	34.595	0	1.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	381.0	0	SC	0	9.148	0	34.592	0	1.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	382.0	0	SC	0	9.122	0	34.591	0	1.46	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	383.0	0	SC	0	9.104	0	34.590	0	1.49	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	384.0	0	SC	0	9.096	0	34.590	0	1.50	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	385.0	0	SC	0	9.085	0	34.589	0	1.47	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	386.0	0	SC	0	9.071	0	34.588	0	1.49	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	387.0	0	SC	0	9.049	0	34.588	0	1.52	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	388.0	0	SC	0	9.015	0	34.588	0	1.55	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	389.0	0	SC	0	8.983	0	34.590	0	1.53	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	390.0	0	SC	0	8.969	0	34.589	0	1.54	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	391.0	0	SC	0	8.958	0	34.590	0	1.53	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	392.0	0	SC	0	8.949	0	34.589	0	1.53	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	393.0	0	SC	0	8.941	0	34.589	0	1.54	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	394.0	0	SC	0	8.935	0	34.589	0	1.56	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	395.0	0	SC	0	8.926	0	34.589	0	1.56	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	396.0	0	SC	0	8.914	0	34.591	0	1.58	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	397.0	0	SC	0	8.907	0	34.592	0	1.59	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	398.0	0	SC	0	8.902	0	34.593	0	1.58	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	399.0	0	SC	0	8.888	0	34.593	0	1.61	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	400.0	0	SC	0	8.876	0	34.594	0	1.60	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	401.0	0	SC	0	8.865	0	34.595	0	1.61	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	402.0	0	SC	0	8.842	0	34.595	0	1.59	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	403.0	0	SC	0	8.789	0	34.598	0	1.58	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	404.0	0	SC	0	8.769	0	34.599	0	1.61	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	405.0	0	SC	0	8.761	0	34.599	0	1.64	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	406.0	0	SC	0	8.753	0	34.599	0	1.65	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	407.0	0	SC	0	8.739	0	34.599	0	1.65	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	408.0	0	SC	0	8.698	0	34.599	0	1.68	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	409.0	0	SC	0	8.669	0	34.601	0	1.72	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	410.0	0	SC	0	8.659	0	34.601	0	1.73	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	411.0	0	SC	0	8.650	0	34.600	0	1.75	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	412.0	0	SC	0	8.643	0	34.600	0	1.80	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	413.0	0	SC	0	8.635	0	34.600	0	1.87	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	414.0	0	SC	0	8.628	0	34.599	0	1.88	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	415.0	0	SC	0	8.623	0	34.599	0	1.87	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	416.0	0	SC	0	8.618	0	34.599	0	1.90	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	417.0	0	SC	0	8.610	0	34.599	0	1.92	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	418.0	0	SC	0	8.599	0	34.599	0	1.92	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	419.0	0	SC	0	8.582	0	34.600	0	1.90	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	420.0	0	SC	0	8.576	0	34.599	0	1.88	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	421.0	0	SC	0	8.572	0	34.599	0	1.87	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	422.0	0	SC	0	8.560	0	34.599	0	1.90	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	423.0	0	SC	0	8.553	0	34.599	0	1.93	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	424.0	0	SC	0	8.544	0	34.599	0	1.94	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	425.0	0	SC	0	8.538	0	34.598	0	1.97	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	426.0	0	SC	0	8.531	0	34.598	0	1.98	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	427.0	0	SC	0	8.510	0	34.597	0	1.99	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	428.0	0	SC	0	8.474	0	34.598	0	1.97	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	429.0	0	SC	0	8.449	0	34.598	0	1.98	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	430.0	0	SC	0	8.435	0	34.599	0	2.00	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	431.0	0	SC	0	8.425	0	34.600	0	1.99	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	432.0	0	SC	0	8.418	0	34.600	0	2.03	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	433.0	0	SC	0	8.413	0	34.600	0	2.06	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	434.0	0	SC	0	8.405	0	34.600	0	2.10	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	435.0	0	SC	0	8.398	0	34.600	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	436.0	0	SC	0	8.394	0	34.599	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	437.0	0	SC	0	8.391	0	34.599	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	438.0	0	SC	0	8.387	0	34.599	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	439.0	0	SC	0	8.380	0	34.599	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	440.0	0	SC	0	8.372	0	34.599	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	441.0	0	SC	0	8.362	0	34.599	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	442.0	0	SC	0	8.351	0	34.599	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	443.0	0	SC	0	8.337	0	34.599	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	444.0	0	SC	0	8.333	0	34.599	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	445.0	0	SC	0	8.329	0	34.599	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	446.0	0	SC	0	8.319	0	34.598	0	2.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	447.0	0	SC	0	8.278	0	34.599	0	2.29	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	448.0	0	SC	0	8.254	0	34.598	0	2.29	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	449.0	0	SC	0	8.237	0	34.597	0	2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	450.0	0	SC	0	8.230	0	34.597	0	2.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	451.0	0	SC	0	8.226	0	34.596	0	2.34	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	452.0	0	SC	0	8.222	0	34.596	0	2.36	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	453.0	0	SC	0	8.215	0	34.594	0	2.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	454.0	0	SC	0	8.198	0	34.593	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	455.0	0	SC	0	8.176	0	34.592	0	2.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	456.0	0	SC	0	8.142	0	34.591	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	457.0	0	SC	0	8.123	0	34.587	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	458.0	0	SC	0	8.107	0	34.585	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	459.0	0	SC	0	8.035	0	34.584	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	460.0	0	SC	0	8.013	0	34.584	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	461.0	0	SC	0	7.997	0	34.584	0	2.12	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	462.0	0	SC	0	7.973	0	34.584	0	2.12	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	463.0	0	SC	0	7.955	0	34.585	0	2.12	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	464.0	0	SC	0	7.941	0	34.584	0	2.07	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	465.0	0	SC	0	7.933	0	34.584	0	2.03	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	466.0	0	SC	0	7.924	0	34.583	0	2.02	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	467.0	0	SC	0	7.910	0	34.582	0	1.98	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	468.0	0	SC	0	7.888	0	34.582	0	1.98	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	469.0	0	SC	0	7.862	0	34.582	0	2.00	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	470.0	0	SC	0	7.844	0	34.582	0	1.97	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	471.0	0	SC	0	7.836	0	34.582	0	1.95	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	472.0	0	SC	0	7.835	0	34.581	0	1.90	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	473.0	0	SC	0	7.834	0	34.581	0	1.88	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	474.0	0	SC	0	7.831	0	34.581	0	1.87	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	475.0	0	SC	0	7.827	0	34.581	0	1.85	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	476.0	0	SC	0	7.824	0	34.581	0	1.82	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	477.0	0	SC	0	7.822	0	34.580	0	1.82	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	478.0	0	SC	0	7.818	0	34.581	0	1.83	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	479.0	0	SC	0	7.811	0	34.580	0	1.83	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	480.0	0	SC	0	7.796	0	34.579	0	1.82	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	481.0	0	SC	0	7.779	0	34.579	0	1.81	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	482.0	0	SC	0	7.771	0	34.579	0	1.81	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	483.0	0	SC	0	7.758	0	34.578	0	1.82	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	484.0	0	SC	0	7.738	0	34.578	0	1.82	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	485.0	0	SC	0	7.712	0	34.577	0	1.80	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	486.0	0	SC	0	7.682	0	34.577	0	1.79	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	487.0	0	SC	0	7.665	0	34.576	0	1.79	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	488.0	0	SC	0	7.652	0	34.575	0	1.78	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	489.0	0	SC	0	7.631	0	34.573	0	1.82	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	490.0	0	SC	0	7.606	0	34.574	0	1.84	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	491.0	0	SC	0	7.601	0	34.573	0	1.85	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	492.0	0	SC	0	7.594	0	34.573	0	1.84	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	493.0	0	SC	0	7.581	0	34.572	0	1.83	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	494.0	0	SC	0	7.566	0	34.571	0	1.84	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	495.0	0	SC	0	7.546	0	34.570	0	1.87	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	496.0	0	SC	0	7.523	0	34.570	0	1.88	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	497.0	0	SC	0	7.510	0	34.569	0	1.87	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	498.0	0	SC	0	7.496	0	34.568	0	1.89	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	499.0	0	SC	0	7.480	0	34.567	0	1.90	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	500.0	0	SC	0	7.466	0	34.566	0	1.94	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	501.0	0	SC	0	7.440	0	34.564	0	1.96	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	502.0	0	SC	0	7.414	0	34.563	0	1.98	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	503.0	0	SC	0	7.398	0	34.563	0	2.03	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	504.0	0	SC	0	7.387	0	34.563	0	2.09	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	505.0	0	SC	0	7.379	0	34.562	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	506.0	0	SC	0	7.377	0	34.562	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	507.0	0	SC	0	7.374	0	34.562	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	508.0	0	SC	0	7.372	0	34.562	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	509.0	0	SC	0	7.370	0	34.562	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	510.0	0	SC	0	7.363	0	34.562	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	511.0	0	SC	0	7.356	0	34.562	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	512.0	0	SC	0	7.348	0	34.562	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	513.0	0	SC	0	7.338	0	34.562	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	514.0	0	SC	0	7.332	0	34.562	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	515.0	0	SC	0	7.326	0	34.561	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	516.0	0	SC	0	7.311	0	34.560	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	517.0	0	SC	0	7.269	0	34.560	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	518.0	0	SC	0	7.255	0	34.564	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	519.0	0	SC	0	7.231	0	34.559	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	520.0	0	SC	0	7.212	0	34.558	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	521.0	0	SC	0	7.197	0	34.558	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	522.0	0	SC	0	7.189	0	34.558	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	523.0	0	SC	0	7.181	0	34.558	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	524.0	0	SC	0	7.169	0	34.558	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	525.0	0	SC	0	7.155	0	34.558	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	526.0	0	SC	0	7.149	0	34.558	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	527.0	0	SC	0	7.143	0	34.557	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	528.0	0	SC	0	7.136	0	34.557	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	529.0	0	SC	0	7.131	0	34.557	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	530.0	0	SC	0	7.130	0	34.557	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	531.0	0	SC	0	7.130	0	34.557	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	532.0	0	SC	0	7.130	0	34.556	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	533.0	0	SC	0	7.126	0	34.557	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	534.0	0	SC	0	7.111	0	34.557	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	535.0	0	SC	0	7.100	0	34.555	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	536.0	0	SC	0	7.095	0	34.554	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	537.0	0	SC	0	7.078	0	34.554	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	538.0	0	SC	0	7.070	0	34.554	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	539.0	0	SC	0	7.063	0	34.554	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	540.0	0	SC	0	7.052	0	34.554	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	541.0	0	SC	0	7.043	0	34.554	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	542.0	0	SC	0	7.020	0	34.554	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	543.0	0	SC	0	7.001	0	34.554	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	544.0	0	SC	0	6.981	0	34.553	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	545.0	0	SC	0	6.964	0	34.552	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	546.0	0	SC	0	6.952	0	34.552	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	547.0	0	SC	0	6.941	0	34.550	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	548.0	0	SC	0	6.927	0	34.551	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	549.0	0	SC	0	6.918	0	34.554	0	2.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	550.0	0	SC	0	6.912	0	34.552	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	551.0	0	SC	0	6.907	0	34.550	0	2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	552.0	0	SC	0	6.907	0	34.549	0	2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	553.0	0	SC	0	6.905	0	34.549	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	554.0	0	SC	0	6.902	0	34.549	0	2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	555.0	0	SC	0	6.899	0	34.549	0	2.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	556.0	0	SC	0	6.895	0	34.549	0	2.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	557.0	0	SC	0	6.892	0	34.549	0	2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	558.0	0	SC	0	6.889	0	34.548	0	2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	559.0	0	SC	0	6.883	0	34.548	0	2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	560.0	0	SC	0	6.871	0	34.547	0	2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	561.0	0	SC	0	6.848	0	34.546	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	562.0	0	SC	0	6.831	0	34.546	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	563.0	0	SC	0	6.826	0	34.545	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	564.0	0	SC	0	6.819	0	34.548	0	2.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	565.0	0	SC	0	6.815	0	34.547	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	566.0	0	SC	0	6.801	0	34.544	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	567.0	0	SC	0	6.793	0	34.545	0	2.45	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	568.0	0	SC	0	6.787	0	34.544	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	569.0	0	SC	0	6.772	0	34.544	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	570.0	0	SC	0	6.751	0	34.544	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	571.0	0	SC	0	6.730	0	34.544	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	572.0	0	SC	0	6.703	0	34.544	0	2.40	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	573.0	0	SC	0	6.681	0	34.544	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	574.0	0	SC	0	6.670	0	34.544	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	575.0	0	SC	0	6.664	0	34.544	0	2.36	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	576.0	0	SC	0	6.649	0	34.543	0	2.35	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	577.0	0	SC	0	6.629	0	34.542	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	578.0	0	SC	0	6.610	0	34.543	0	2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	579.0	0	SC	0	6.603	0	34.542	0	2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	580.0	0	SC	0	6.597	0	34.542	0	2.29	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	581.0	0	SC	0	6.589	0	34.541	0	2.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	582.0	0	SC	0	6.580	0	34.541	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	583.0	0	SC	0	6.577	0	34.541	0	2.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	584.0	0	SC	0	6.574	0	34.541	0	2.29	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	585.0	0	SC	0	6.574	0	34.541	0	2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	586.0	0	SC	0	6.569	0	34.541	0	2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	587.0	0	SC	0	6.552	0	34.541	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	588.0	0	SC	0	6.521	0	34.540	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	589.0	0	SC	0	6.481	0	34.541	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	590.0	0	SC	0	6.457	0	34.542	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	591.0	0	SC	0	6.454	0	34.541	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	592.0	0	SC	0	6.449	0	34.541	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	593.0	0	SC	0	6.426	0	34.540	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	594.0	0	SC	0	6.398	0	34.540	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	595.0	0	SC	0	6.383	0	34.540	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	596.0	0	SC	0	6.377	0	34.539	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	597.0	0	SC	0	6.366	0	34.539	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	598.0	0	SC	0	6.350	0	34.538	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	599.0	0	SC	0	6.332	0	34.539	0	2.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	600.0	0	SC	0	6.323	0	34.539	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	601.0	0	SC	0	6.319	0	34.539	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	602.0	0	SC	0	6.317	0	34.539	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	603.0	0	SC	0	6.316	0	34.539	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	604.0	0	SC	0	6.314	0	34.539	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	605.0	0	SC	0	6.314	0	34.539	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	606.0	0	SC	0	6.313	0	34.539	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	607.0	0	SC	0	6.311	0	34.539	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	608.0	0	SC	0	6.307	0	34.539	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	609.0	0	SC	0	6.302	0	34.539	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	610.0	0	SC	0	6.300	0	34.539	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	611.0	0	SC	0	6.299	0	34.539	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	612.0	0	SC	0	6.299	0	34.539	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	613.0	0	SC	0	6.299	0	34.539	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	614.0	0	SC	0	6.298	0	34.539	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	615.0	0	SC	0	6.282	0	34.539	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	616.0	0	SC	0	6.270	0	34.540	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	617.0	0	SC	0	6.255	0	34.539	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	618.0	0	SC	0	6.239	0	34.540	0	2.12	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	619.0	0	SC	0	6.224	0	34.539	0	2.09	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	620.0	0	SC	0	6.208	0	34.540	0	2.11	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	621.0	0	SC	0	6.201	0	34.539	0	2.09	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	622.0	0	SC	0	6.197	0	34.539	0	2.07	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	623.0	0	SC	0	6.194	0	34.539	0	2.08	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	624.0	0	SC	0	6.192	0	34.539	0	2.10	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	625.0	0	SC	0	6.185	0	34.539	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	626.0	0	SC	0	6.174	0	34.539	0	2.11	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	627.0	0	SC	0	6.166	0	34.539	0	2.09	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	628.0	0	SC	0	6.155	0	34.538	0	2.11	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	629.0	0	SC	0	6.144	0	34.538	0	2.10	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	630.0	0	SC	0	6.138	0	34.538	0	2.10	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	631.0	0	SC	0	6.129	0	34.539	0	2.10	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	632.0	0	SC	0	6.111	0	34.539	0	2.12	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	633.0	0	SC	0	6.098	0	34.538	0	2.11	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	634.0	0	SC	0	6.090	0	34.538	0	2.09	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	635.0	0	SC	0	6.077	0	34.538	0	2.08	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	636.0	0	SC	0	6.058	0	34.538	0	2.10	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	637.0	0	SC	0	6.026	0	34.539	0	2.12	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	638.0	0	SC	0	6.008	0	34.540	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	639.0	0	SC	0	5.990	0	34.540	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	640.0	0	SC	0	5.966	0	34.540	0	2.12	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	641.0	0	SC	0	5.959	0	34.540	0	2.10	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	642.0	0	SC	0	5.950	0	34.539	0	2.08	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	643.0	0	SC	0	5.944	0	34.539	0	2.08	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	644.0	0	SC	0	5.942	0	34.539	0	2.08	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	645.0	0	SC	0	5.939	0	34.538	0	2.05	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	646.0	0	SC	0	5.929	0	34.538	0	2.06	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	647.0	0	SC	0	5.906	0	34.539	0	2.08	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	648.0	0	SC	0	5.891	0	34.538	0	2.08	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	649.0	0	SC	0	5.882	0	34.538	0	2.10	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	650.0	0	SC	0	5.871	0	34.538	0	2.09	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	651.0	0	SC	0	5.857	0	34.537	0	2.08	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	652.0	0	SC	0	5.840	0	34.538	0	2.08	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	653.0	0	SC	0	5.835	0	34.538	0	2.08	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	654.0	0	SC	0	5.831	0	34.538	0	2.08	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	655.0	0	SC	0	5.826	0	34.538	0	2.09	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	656.0	0	SC	0	5.819	0	34.538	0	2.08	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	657.0	0	SC	0	5.814	0	34.538	0	2.08	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	658.0	0	SC	0	5.789	0	34.537	0	2.08	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	659.0	0	SC	0	5.764	0	34.538	0	2.07	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	660.0	0	SC	0	5.759	0	34.538	0	2.07	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	661.0	0	SC	0	5.757	0	34.538	0	2.08	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	662.0	0	SC	0	5.751	0	34.538	0	2.09	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	663.0	0	SC	0	5.736	0	34.537	0	2.09	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	664.0	0	SC	0	5.713	0	34.538	0	2.09	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	665.0	0	SC	0	5.704	0	34.538	0	2.09	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	666.0	0	SC	0	5.683	0	34.538	0	2.09	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	667.0	0	SC	0	5.669	0	34.538	0	2.10	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	668.0	0	SC	0	5.653	0	34.538	0	2.10	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	669.0	0	SC	0	5.630	0	34.538	0	2.11	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	670.0	0	SC	0	5.607	0	34.538	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	671.0	0	SC	0	5.589	0	34.539	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	672.0	0	SC	0	5.572	0	34.539	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	673.0	0	SC	0	5.563	0	34.539	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	674.0	0	SC	0	5.555	0	34.538	0	2.30	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	675.0	0	SC	0	5.543	0	34.538	0	2.34	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	676.0	0	SC	0	5.525	0	34.539	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	677.0	0	SC	0	5.510	0	34.539	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	678.0	0	SC	0	5.493	0	34.539	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	679.0	0	SC	0	5.476	0	34.539	0	2.35	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	680.0	0	SC	0	5.460	0	34.539	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	681.0	0	SC	0	5.441	0	34.539	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	682.0	0	SC	0	5.414	0	34.540	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	683.0	0	SC	0	5.404	0	34.540	0	2.12	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	684.0	0	SC	0	5.398	0	34.540	0	2.09	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	685.0	0	SC	0	5.387	0	34.540	0	2.06	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	686.0	0	SC	0	5.377	0	34.540	0	2.03	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	687.0	0	SC	0	5.372	0	34.540	0	2.03	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	688.0	0	SC	0	5.369	0	34.540	0	2.05	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	689.0	0	SC	0	5.366	0	34.539	0	2.06	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	690.0	0	SC	0	5.359	0	34.539	0	2.07	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	691.0	0	SC	0	5.351	0	34.539	0	2.09	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	692.0	0	SC	0	5.343	0	34.539	0	2.10	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	693.0	0	SC	0	5.336	0	34.539	0	2.09	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	694.0	0	SC	0	5.331	0	34.539	0	2.09	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	695.0	0	SC	0	5.328	0	34.539	0	2.12	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	696.0	0	SC	0	5.319	0	34.538	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	697.0	0	SC	0	5.272	0	34.535	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	698.0	0	SC	0	5.249	0	34.536	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	699.0	0	SC	0	5.247	0	34.536	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	700.0	0	SC	0	5.246	0	34.536	0	2.30	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	701.0	0	SC	0	5.243	0	34.536	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	702.0	0	SC	0	5.240	0	34.536	0	2.48	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	703.0	0	SC	0	5.236	0	34.536	0	2.51	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	704.0	0	SC	0	5.229	0	34.536	0	2.53	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	705.0	0	SC	0	5.224	0	34.536	0	2.53	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	706.0	0	SC	0	5.220	0	34.536	0	2.51	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	707.0	0	SC	0	5.218	0	34.536	0	2.50	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	708.0	0	SC	0	5.213	0	34.537	0	2.49	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	709.0	0	SC	0	5.211	0	34.536	0	2.49	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	710.0	0	SC	0	5.205	0	34.537	0	2.49	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	711.0	0	SC	0	5.199	0	34.537	0	2.50	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	712.0	0	SC	0	5.198	0	34.537	0	2.49	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	713.0	0	SC	0	5.198	0	34.537	0	2.47	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	714.0	0	SC	0	5.198	0	34.537	0	2.46	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	715.0	0	SC	0	5.197	0	34.537	0	2.45	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	716.0	0	SC	0	5.197	0	34.537	0	2.46	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	717.0	0	SC	0	5.196	0	34.536	0	2.46	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	718.0	0	SC	0	5.196	0	34.536	0	2.45	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	719.0	0	SC	0	5.196	0	34.536	0	2.45	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	720.0	0	SC	0	5.195	0	34.536	0	2.46	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	721.0	0	SC	0	5.186	0	34.536	0	2.45	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	722.0	0	SC	0	5.182	0	34.536	0	2.46	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	723.0	0	SC	0	5.181	0	34.536	0	2.46	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	724.0	0	SC	0	5.180	0	34.536	0	2.47	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	725.0	0	SC	0	5.179	0	34.536	0	2.46	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	726.0	0	SC	0	5.178	0	34.536	0	2.45	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	727.0	0	SC	0	5.178	0	34.536	0	2.46	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	728.0	0	SC	0	5.178	0	34.536	0	2.47	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	729.0	0	SC	0	5.177	0	34.536	0	2.47	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	730.0	0	SC	0	5.177	0	34.536	0	2.47	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	731.0	0	SC	0	5.177	0	34.536	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	732.0	0	SC	0	5.177	0	34.536	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	733.0	0	SC	0	5.177	0	34.536	0	2.46	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	734.0	0	SC	0	5.176	0	34.536	0	2.46	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	735.0	0	SC	0	5.175	0	34.536	0	2.45	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	736.0	0	SC	0	5.174	0	34.536	0	2.45	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	737.0	0	SC	0	5.174	0	34.536	0	2.45	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	738.0	0	SC	0	5.174	0	34.536	0	2.47	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	739.0	0	SC	0	5.173	0	34.536	0	2.47	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	740.0	0	SC	0	5.173	0	34.536	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	741.0	0	SC	0	5.174	0	34.536	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	742.0	0	SC	0	5.173	0	34.536	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	743.0	0	SC	0	5.172	0	34.536	0	2.45	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	744.0	0	SC	0	5.168	0	34.536	0	2.46	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	745.0	0	SC	0	5.167	0	34.536	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	746.0	0	SC	0	5.163	0	34.536	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	747.0	0	SC	0	5.159	0	34.536	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	748.0	0	SC	0	5.155	0	34.536	0	2.45	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	749.0	0	SC	0	5.148	0	34.536	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	750.0	0	SC	0	5.137	0	34.536	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	751.0	0	SC	0	5.132	0	34.536	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	752.0	0	SC	0	5.127	0	34.537	0	2.45	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	753.0	0	SC	0	5.123	0	34.537	0	2.45	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	754.0	0	SC	0	5.121	0	34.537	0	2.45	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	755.0	0	SC	0	5.119	0	34.537	0	2.46	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	756.0	0	SC	0	5.119	0	34.537	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	757.0	0	SC	0	5.119	0	34.536	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	758.0	0	SC	0	5.119	0	34.536	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	759.0	0	SC	0	5.118	0	34.536	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	760.0	0	SC	0	5.117	0	34.536	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	761.0	0	SC	0	5.117	0	34.536	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	762.0	0	SC	0	5.116	0	34.536	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	763.0	0	SC	0	5.115	0	34.536	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	764.0	0	SC	0	5.114	0	34.536	0	2.45	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	765.0	0	SC	0	5.112	0	34.536	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	766.0	0	SC	0	5.111	0	34.536	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	767.0	0	SC	0	5.110	0	34.536	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	768.0	0	SC	0	5.109	0	34.536	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	769.0	0	SC	0	5.109	0	34.536	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	770.0	0	SC	0	5.110	0	34.536	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	771.0	0	SC	0	5.110	0	34.536	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	772.0	0	SC	0	5.109	0	34.536	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	773.0	0	SC	0	5.109	0	34.536	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	774.0	0	SC	0	5.109	0	34.536	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	775.0	0	SC	0	5.108	0	34.536	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	776.0	0	SC	0	5.106	0	34.536	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	777.0	0	SC	0	5.107	0	34.536	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	778.0	0	SC	0	5.106	0	34.536	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	779.0	0	SC	0	5.106	0	34.536	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	780.0	0	SC	0	5.103	0	34.536	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	781.0	0	SC	0	5.102	0	34.536	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	782.0	0	SC	0	5.098	0	34.536	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	783.0	0	SC	0	5.095	0	34.536	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	784.0	0	SC	0	5.095	0	34.536	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	785.0	0	SC	0	5.093	0	34.536	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	786.0	0	SC	0	5.090	0	34.536	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	787.0	0	SC	0	5.088	0	34.536	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	788.0	0	SC	0	5.086	0	34.536	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	789.0	0	SC	0	5.084	0	34.536	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	790.0	0	SC	0	5.080	0	34.536	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	791.0	0	SC	0	5.078	0	34.536	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	792.0	0	SC	0	5.077	0	34.536	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	793.0	0	SC	0	5.074	0	34.536	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	794.0	0	SC	0	5.071	0	34.536	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	795.0	0	SC	0	5.069	0	34.536	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	796.0	0	SC	0	5.068	0	34.537	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	797.0	0	SC	0	5.065	0	34.536	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	798.0	0	SC	0	5.058	0	34.536	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	799.0	0	SC	0	5.043	0	34.537	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	800.0	0	SC	0	5.035	0	34.538	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	801.0	0	SC	0	5.029	0	34.538	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	802.0	0	SC	0	5.022	0	34.538	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	803.0	0	SC	0	5.015	0	34.538	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	804.0	0	SC	0	5.012	0	34.538	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	805.0	0	SC	0	5.011	0	34.539	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	806.0	0	SC	0	5.010	0	34.538	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	807.0	0	SC	0	5.004	0	34.538	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	808.0	0	SC	0	5.003	0	34.538	0	2.36	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	809.0	0	SC	0	5.003	0	34.538	0	2.36	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	810.0	0	SC	0	5.003	0	34.538	0	2.36	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	811.0	0	SC	0	5.002	0	34.538	0	2.35	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	812.0	0	SC	0	4.999	0	34.538	0	2.36	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	813.0	0	SC	0	4.996	0	34.538	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	814.0	0	SC	0	4.992	0	34.538	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	815.0	0	SC	0	4.991	0	34.539	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	816.0	0	SC	0	4.987	0	34.538	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	817.0	0	SC	0	4.980	0	34.539	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	818.0	0	SC	0	4.972	0	34.539	0	2.36	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	819.0	0	SC	0	4.967	0	34.539	0	2.35	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	820.0	0	SC	0	4.965	0	34.539	0	2.35	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	821.0	0	SC	0	4.962	0	34.539	0	2.34	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	822.0	0	SC	0	4.960	0	34.539	0	2.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	823.0	0	SC	0	4.958	0	34.539	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	824.0	0	SC	0	4.955	0	34.539	0	2.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	825.0	0	SC	0	4.954	0	34.539	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	826.0	0	SC	0	4.953	0	34.539	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	827.0	0	SC	0	4.953	0	34.539	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	828.0	0	SC	0	4.952	0	34.539	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	829.0	0	SC	0	4.952	0	34.539	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	830.0	0	SC	0	4.952	0	34.539	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	831.0	0	SC	0	4.952	0	34.539	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	832.0	0	SC	0	4.952	0	34.539	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	833.0	0	SC	0	4.952	0	34.539	0	2.30	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	834.0	0	SC	0	4.950	0	34.539	0	2.30	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	835.0	0	SC	0	4.948	0	34.539	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	836.0	0	SC	0	4.947	0	34.539	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	837.0	0	SC	0	4.947	0	34.539	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	838.0	0	SC	0	4.947	0	34.539	0	2.29	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	839.0	0	SC	0	4.947	0	34.539	0	2.29	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	840.0	0	SC	0	4.946	0	34.539	0	2.30	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	841.0	0	SC	0	4.946	0	34.539	0	2.30	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	842.0	0	SC	0	4.946	0	34.539	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	843.0	0	SC	0	4.945	0	34.539	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	844.0	0	SC	0	4.945	0	34.539	0	2.30	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	845.0	0	SC	0	4.944	0	34.539	0	2.30	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	846.0	0	SC	0	4.936	0	34.539	0	2.30	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	847.0	0	SC	0	4.932	0	34.540	0	2.30	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	848.0	0	SC	0	4.930	0	34.540	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	849.0	0	SC	0	4.929	0	34.540	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	850.0	0	SC	0	4.927	0	34.539	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	851.0	0	SC	0	4.916	0	34.539	0	2.30	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	852.0	0	SC	0	4.913	0	34.540	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	853.0	0	SC	0	4.911	0	34.540	0	2.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	854.0	0	SC	0	4.908	0	34.540	0	2.34	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	855.0	0	SC	0	4.907	0	34.540	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	856.0	0	SC	0	4.907	0	34.540	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	857.0	0	SC	0	4.905	0	34.539	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	858.0	0	SC	0	4.904	0	34.540	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	859.0	0	SC	0	4.904	0	34.540	0	2.34	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	860.0	0	SC	0	4.903	0	34.539	0	2.34	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	861.0	0	SC	0	4.903	0	34.539	0	2.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	862.0	0	SC	0	4.902	0	34.539	0	2.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	863.0	0	SC	0	4.901	0	34.540	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	864.0	0	SC	0	4.900	0	34.539	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	865.0	0	SC	0	4.899	0	34.539	0	2.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	866.0	0	SC	0	4.898	0	34.539	0	2.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	867.0	0	SC	0	4.896	0	34.539	0	2.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	868.0	0	SC	0	4.894	0	34.539	0	2.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	869.0	0	SC	0	4.893	0	34.539	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	870.0	0	SC	0	4.891	0	34.539	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	871.0	0	SC	0	4.888	0	34.540	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	872.0	0	SC	0	4.885	0	34.540	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	873.0	0	SC	0	4.882	0	34.540	0	2.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	874.0	0	SC	0	4.878	0	34.540	0	2.34	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	875.0	0	SC	0	4.875	0	34.540	0	2.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	876.0	0	SC	0	4.873	0	34.540	0	2.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	877.0	0	SC	0	4.871	0	34.540	0	2.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	878.0	0	SC	0	4.870	0	34.540	0	2.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	879.0	0	SC	0	4.869	0	34.540	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	880.0	0	SC	0	4.867	0	34.540	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	881.0	0	SC	0	4.865	0	34.540	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	882.0	0	SC	0	4.863	0	34.540	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	883.0	0	SC	0	4.862	0	34.541	0	2.30	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	884.0	0	SC	0	4.861	0	34.541	0	2.29	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	885.0	0	SC	0	4.860	0	34.540	0	2.30	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	886.0	0	SC	0	4.859	0	34.540	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	887.0	0	SC	0	4.850	0	34.541	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	888.0	0	SC	0	4.836	0	34.541	0	2.30	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	889.0	0	SC	0	4.825	0	34.542	0	2.30	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	890.0	0	SC	0	4.820	0	34.542	0	2.30	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	891.0	0	SC	0	4.803	0	34.543	0	2.30	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	892.0	0	SC	0	4.795	0	34.544	0	2.29	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	893.0	0	SC	0	4.793	0	34.543	0	2.29	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	894.0	0	SC	0	4.793	0	34.543	0	2.29	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	895.0	0	SC	0	4.792	0	34.543	0	2.30	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	896.0	0	SC	0	4.792	0	34.543	0	2.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	897.0	0	SC	0	4.792	0	34.543	0	2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	898.0	0	SC	0	4.792	0	34.543	0	2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	899.0	0	SC	0	4.792	0	34.542	0	2.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	900.0	0	SC	0	4.791	0	34.542	0	2.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	901.0	0	SC	0	4.790	0	34.542	0	2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	902.0	0	SC	0	4.789	0	34.542	0	2.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	903.0	0	SC	0	4.789	0	34.543	0	2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	904.0	0	SC	0	4.789	0	34.542	0	2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	905.0	0	SC	0	4.789	0	34.543	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	906.0	0	SC	0	4.789	0	34.542	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	907.0	0	SC	0	4.789	0	34.542	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	908.0	0	SC	0	4.788	0	34.542	0	2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	909.0	0	SC	0	4.786	0	34.543	0	2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	910.0	0	SC	0	4.784	0	34.543	0	2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	911.0	0	SC	0	4.782	0	34.543	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	912.0	0	SC	0	4.781	0	34.543	0	2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	913.0	0	SC	0	4.779	0	34.543	0	2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	914.0	0	SC	0	4.778	0	34.543	0	2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	915.0	0	SC	0	4.777	0	34.543	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	916.0	0	SC	0	4.776	0	34.543	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	917.0	0	SC	0	4.776	0	34.543	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	918.0	0	SC	0	4.777	0	34.543	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	919.0	0	SC	0	4.776	0	34.543	0	2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	920.0	0	SC	0	4.774	0	34.543	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	921.0	0	SC	0	4.768	0	34.543	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	922.0	0	SC	0	4.757	0	34.543	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	923.0	0	SC	0	4.752	0	34.543	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	924.0	0	SC	0	4.746	0	34.544	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	925.0	0	SC	0	4.742	0	34.544	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	926.0	0	SC	0	4.735	0	34.544	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	927.0	0	SC	0	4.733	0	34.544	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	928.0	0	SC	0	4.734	0	34.544	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	929.0	0	SC	0	4.734	0	34.544	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	930.0	0	SC	0	4.733	0	34.544	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	931.0	0	SC	0	4.730	0	34.544	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	932.0	0	SC	0	4.725	0	34.544	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	933.0	0	SC	0	4.721	0	34.544	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	934.0	0	SC	0	4.720	0	34.545	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	935.0	0	SC	0	4.719	0	34.544	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	936.0	0	SC	0	4.717	0	34.545	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	937.0	0	SC	0	4.716	0	34.545	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	938.0	0	SC	0	4.714	0	34.545	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	939.0	0	SC	0	4.713	0	34.545	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	940.0	0	SC	0	4.713	0	34.545	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	941.0	0	SC	0	4.713	0	34.545	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	942.0	0	SC	0	4.713	0	34.545	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	943.0	0	SC	0	4.712	0	34.545	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	944.0	0	SC	0	4.713	0	34.544	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	945.0	0	SC	0	4.712	0	34.544	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	946.0	0	SC	0	4.712	0	34.544	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	947.0	0	SC	0	4.712	0	34.544	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	948.0	0	SC	0	4.712	0	34.544	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	949.0	0	SC	0	4.712	0	34.544	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	950.0	0	SC	0	4.712	0	34.544	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	951.0	0	SC	0	4.712	0	34.544	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	952.0	0	SC	0	4.712	0	34.544	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	953.0	0	SC	0	4.712	0	34.545	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	954.0	0	SC	0	4.712	0	34.544	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	955.0	0	SC	0	4.712	0	34.544	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	956.0	0	SC	0	4.711	0	34.545	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	957.0	0	SC	0	4.711	0	34.544	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	958.0	0	SC	0	4.710	0	34.544	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	959.0	0	SC	0	4.709	0	34.545	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	960.0	0	SC	0	4.708	0	34.545	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	961.0	0	SC	0	4.705	0	34.544	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	962.0	0	SC	0	4.702	0	34.545	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	963.0	0	SC	0	4.700	0	34.545	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	964.0	0	SC	0	4.695	0	34.545	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	965.0	0	SC	0	4.689	0	34.545	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	966.0	0	SC	0	4.684	0	34.545	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	967.0	0	SC	0	4.675	0	34.546	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	968.0	0	SC	0	4.673	0	34.546	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	969.0	0	SC	0	4.665	0	34.546	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	970.0	0	SC	0	4.647	0	34.547	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	971.0	0	SC	0	4.636	0	34.547	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	972.0	0	SC	0	4.628	0	34.548	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	973.0	0	SC	0	4.622	0	34.547	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	974.0	0	SC	0	4.620	0	34.548	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	975.0	0	SC	0	4.619	0	34.548	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	976.0	0	SC	0	4.618	0	34.548	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	977.0	0	SC	0	4.617	0	34.547	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	978.0	0	SC	0	4.615	0	34.547	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	979.0	0	SC	0	4.614	0	34.547	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	980.0	0	SC	0	4.612	0	34.547	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	981.0	0	SC	0	4.609	0	34.547	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	982.0	0	SC	0	4.606	0	34.547	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	983.0	0	SC	0	4.606	0	34.547	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	984.0	0	SC	0	4.606	0	34.547	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	985.0	0	SC	0	4.605	0	34.547	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	986.0	0	SC	0	4.605	0	34.547	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	987.0	0	SC	0	4.604	0	34.547	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	988.0	0	SC	0	4.602	0	34.547	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	989.0	0	SC	0	4.600	0	34.547	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	990.0	0	SC	0	4.597	0	34.547	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	991.0	0	SC	0	4.592	0	34.547	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	992.0	0	SC	0	4.589	0	34.547	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	993.0	0	SC	0	4.589	0	34.547	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	994.0	0	SC	0	4.585	0	34.547	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	995.0	0	SC	0	4.581	0	34.548	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	996.0	0	SC	0	4.576	0	34.548	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	997.0	0	SC	0	4.573	0	34.548	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	998.0	0	SC	0	4.568	0	34.548	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	999.0	0	SC	0	4.551	0	34.549	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1000.0	0	SC	0	4.540	0	34.549	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1001.0	0	SC	0	4.536	0	34.550	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1002.0	0	SC	0	4.533	0	34.550	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1003.0	0	SC	0	4.533	0	34.550	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1004.0	0	SC	0	4.532	0	34.550	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1005.0	0	SC	0	4.531	0	34.549	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1006.0	0	SC	0	4.529	0	34.549	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1007.0	0	SC	0	4.525	0	34.549	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1008.0	0	SC	0	4.510	0	34.550	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1009.0	0	SC	0	4.504	0	34.551	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1010.0	0	SC	0	4.499	0	34.550	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1011.0	0	SC	0	4.488	0	34.551	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1012.0	0	SC	0	4.479	0	34.551	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1013.0	0	SC	0	4.474	0	34.551	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1014.0	0	SC	0	4.470	0	34.551	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1015.0	0	SC	0	4.467	0	34.551	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1016.0	0	SC	0	4.466	0	34.551	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1017.0	0	SC	0	4.466	0	34.551	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1018.0	0	SC	0	4.466	0	34.551	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1019.0	0	SC	0	4.466	0	34.551	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1020.0	0	SC	0	4.465	0	34.551	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1021.0	0	SC	0	4.463	0	34.551	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1022.0	0	SC	0	4.461	0	34.551	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1023.0	0	SC	0	4.459	0	34.551	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1024.0	0	SC	0	4.459	0	34.551	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1025.0	0	SC	0	4.458	0	34.551	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1026.0	0	SC	0	4.454	0	34.551	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1027.0	0	SC	0	4.449	0	34.551	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1028.0	0	SC	0	4.445	0	34.552	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1029.0	0	SC	0	4.445	0	34.552	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1030.0	0	SC	0	4.444	0	34.552	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1031.0	0	SC	0	4.444	0	34.551	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1032.0	0	SC	0	4.442	0	34.551	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1033.0	0	SC	0	4.438	0	34.552	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1034.0	0	SC	0	4.432	0	34.552	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1035.0	0	SC	0	4.427	0	34.552	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1036.0	0	SC	0	4.426	0	34.552	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1037.0	0	SC	0	4.426	0	34.552	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1038.0	0	SC	0	4.425	0	34.552	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1039.0	0	SC	0	4.425	0	34.552	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1040.0	0	SC	0	4.423	0	34.552	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1041.0	0	SC	0	4.422	0	34.552	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1042.0	0	SC	0	4.419	0	34.552	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1043.0	0	SC	0	4.419	0	34.552	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1044.0	0	SC	0	4.419	0	34.552	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1045.0	0	SC	0	4.418	0	34.552	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1046.0	0	SC	0	4.418	0	34.552	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1047.0	0	SC	0	4.417	0	34.552	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1048.0	0	SC	0	4.417	0	34.552	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1049.0	0	SC	0	4.417	0	34.552	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1050.0	0	SC	0	4.417	0	34.552	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1051.0	0	SC	0	4.417	0	34.552	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1052.0	0	SC	0	4.415	0	34.552	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1053.0	0	SC	0	4.412	0	34.552	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1054.0	0	SC	0	4.410	0	34.552	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1055.0	0	SC	0	4.404	0	34.552	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1056.0	0	SC	0	4.399	0	34.553	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1057.0	0	SC	0	4.398	0	34.553	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1058.0	0	SC	0	4.397	0	34.553	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1059.0	0	SC	0	4.396	0	34.553	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1060.0	0	SC	0	4.394	0	34.553	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1061.0	0	SC	0	4.389	0	34.553	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1062.0	0	SC	0	4.384	0	34.553	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1063.0	0	SC	0	4.383	0	34.553	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1064.0	0	SC	0	4.382	0	34.553	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1065.0	0	SC	0	4.381	0	34.553	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1066.0	0	SC	0	4.378	0	34.553	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1067.0	0	SC	0	4.375	0	34.553	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1068.0	0	SC	0	4.373	0	34.553	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1069.0	0	SC	0	4.370	0	34.553	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1070.0	0	SC	0	4.366	0	34.553	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1071.0	0	SC	0	4.365	0	34.553	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1072.0	0	SC	0	4.365	0	34.553	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1073.0	0	SC	0	4.364	0	34.553	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1074.0	0	SC	0	4.362	0	34.553	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1075.0	0	SC	0	4.358	0	34.554	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1076.0	0	SC	0	4.353	0	34.554	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1077.0	0	SC	0	4.348	0	34.554	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1078.0	0	SC	0	4.343	0	34.555	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1079.0	0	SC	0	4.337	0	34.555	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1080.0	0	SC	0	4.335	0	34.555	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1081.0	0	SC	0	4.334	0	34.555	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1082.0	0	SC	0	4.334	0	34.555	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1083.0	0	SC	0	4.334	0	34.555	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1084.0	0	SC	0	4.333	0	34.555	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1085.0	0	SC	0	4.333	0	34.555	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1086.0	0	SC	0	4.333	0	34.554	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1087.0	0	SC	0	4.333	0	34.554	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1088.0	0	SC	0	4.333	0	34.554	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1089.0	0	SC	0	4.332	0	34.555	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1090.0	0	SC	0	4.330	0	34.555	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1091.0	0	SC	0	4.328	0	34.555	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1092.0	0	SC	0	4.328	0	34.555	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1093.0	0	SC	0	4.327	0	34.555	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1094.0	0	SC	0	4.327	0	34.555	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1095.0	0	SC	0	4.327	0	34.555	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1096.0	0	SC	0	4.327	0	34.555	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1097.0	0	SC	0	4.327	0	34.555	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1098.0	0	SC	0	4.324	0	34.555	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1099.0	0	SC	0	4.323	0	34.555	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1100.0	0	SC	0	4.322	0	34.555	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1101.0	0	SC	0	4.321	0	34.555	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1102.0	0	SC	0	4.321	0	34.555	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1103.0	0	SC	0	4.321	0	34.555	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1104.0	0	SC	0	4.320	0	34.555	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1105.0	0	SC	0	4.320	0	34.555	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1106.0	0	SC	0	4.320	0	34.555	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1107.0	0	SC	0	4.319	0	34.555	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1108.0	0	SC	0	4.319	0	34.555	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1109.0	0	SC	0	4.319	0	34.555	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1110.0	0	SC	0	4.319	0	34.555	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1111.0	0	SC	0	4.318	0	34.555	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1112.0	0	SC	0	4.318	0	34.555	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1113.0	0	SC	0	4.316	0	34.555	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1114.0	0	SC	0	4.314	0	34.555	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1115.0	0	SC	0	4.312	0	34.555	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1116.0	0	SC	0	4.303	0	34.556	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1117.0	0	SC	0	4.295	0	34.556	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1118.0	0	SC	0	4.293	0	34.556	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1119.0	0	SC	0	4.291	0	34.556	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1120.0	0	SC	0	4.288	0	34.556	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1121.0	0	SC	0	4.272	0	34.556	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1122.0	0	SC	0	4.261	0	34.558	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1123.0	0	SC	0	4.259	0	34.558	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1124.0	0	SC	0	4.257	0	34.558	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1125.0	0	SC	0	4.255	0	34.558	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1126.0	0	SC	0	4.254	0	34.558	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1127.0	0	SC	0	4.252	0	34.558	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1128.0	0	SC	0	4.248	0	34.558	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1129.0	0	SC	0	4.244	0	34.558	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1130.0	0	SC	0	4.240	0	34.558	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1131.0	0	SC	0	4.234	0	34.558	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1132.0	0	SC	0	4.229	0	34.558	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1133.0	0	SC	0	4.225	0	34.559	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1134.0	0	SC	0	4.222	0	34.559	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1135.0	0	SC	0	4.220	0	34.559	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1136.0	0	SC	0	4.218	0	34.559	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1137.0	0	SC	0	4.216	0	34.559	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1138.0	0	SC	0	4.214	0	34.559	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1139.0	0	SC	0	4.212	0	34.559	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1140.0	0	SC	0	4.212	0	34.559	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1141.0	0	SC	0	4.210	0	34.559	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1142.0	0	SC	0	4.208	0	34.559	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1143.0	0	SC	0	4.207	0	34.559	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1144.0	0	SC	0	4.207	0	34.559	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1145.0	0	SC	0	4.206	0	34.559	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1146.0	0	SC	0	4.204	0	34.559	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1147.0	0	SC	0	4.200	0	34.559	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1148.0	0	SC	0	4.192	0	34.560	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1149.0	0	SC	0	4.182	0	34.560	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1150.0	0	SC	0	4.169	0	34.560	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1151.0	0	SC	0	4.154	0	34.560	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1152.0	0	SC	0	4.139	0	34.562	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1153.0	0	SC	0	4.125	0	34.562	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1154.0	0	SC	0	4.115	0	34.563	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1155.0	0	SC	0	4.103	0	34.564	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1156.0	0	SC	0	4.097	0	34.564	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1157.0	0	SC	0	4.093	0	34.564	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1158.0	0	SC	0	4.092	0	34.564	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1159.0	0	SC	0	4.086	0	34.564	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1160.0	0	SC	0	4.080	0	34.564	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1161.0	0	SC	0	4.074	0	34.564	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1162.0	0	SC	0	4.068	0	34.565	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1163.0	0	SC	0	4.065	0	34.564	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1164.0	0	SC	0	4.064	0	34.564	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1165.0	0	SC	0	4.062	0	34.564	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1166.0	0	SC	0	4.053	0	34.565	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1167.0	0	SC	0	4.051	0	34.565	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1168.0	0	SC	0	4.046	0	34.565	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1169.0	0	SC	0	4.034	0	34.565	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1170.0	0	SC	0	4.022	0	34.566	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1171.0	0	SC	0	4.018	0	34.566	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1172.0	0	SC	0	4.015	0	34.567	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1173.0	0	SC	0	4.013	0	34.566	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1174.0	0	SC	0	4.012	0	34.566	0	2.12	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1175.0	0	SC	0	4.009	0	34.566	0	2.12	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1176.0	0	SC	0	4.007	0	34.566	0	2.12	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1177.0	0	SC	0	4.004	0	34.566	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1178.0	0	SC	0	4.002	0	34.566	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1179.0	0	SC	0	3.999	0	34.567	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1180.0	0	SC	0	3.996	0	34.566	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1181.0	0	SC	0	3.995	0	34.566	0	2.12	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1182.0	0	SC	0	3.991	0	34.566	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1183.0	0	SC	0	3.987	0	34.567	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1184.0	0	SC	0	3.982	0	34.567	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1185.0	0	SC	0	3.977	0	34.567	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1186.0	0	SC	0	3.972	0	34.567	0	2.12	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1187.0	0	SC	0	3.964	0	34.567	0	2.12	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1188.0	0	SC	0	3.951	0	34.568	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1189.0	0	SC	0	3.947	0	34.569	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1190.0	0	SC	0	3.944	0	34.568	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1191.0	0	SC	0	3.940	0	34.568	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1192.0	0	SC	0	3.937	0	34.568	0	2.12	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1193.0	0	SC	0	3.935	0	34.568	0	2.12	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1194.0	0	SC	0	3.933	0	34.568	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1195.0	0	SC	0	3.932	0	34.569	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1196.0	0	SC	0	3.930	0	34.569	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1197.0	0	SC	0	3.927	0	34.569	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1198.0	0	SC	0	3.927	0	34.569	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1199.0	0	SC	0	3.926	0	34.569	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1200.0	0	SC	0	3.925	0	34.569	0	2.12	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1201.0	0	SC	0	3.924	0	34.569	0	2.12	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1202.0	0	SC	0	3.922	0	34.569	0	2.12	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1203.0	0	SC	0	3.917	0	34.569	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1204.0	0	SC	0	3.914	0	34.569	0	2.13	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1205.0	0	SC	0	3.906	0	34.569	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1206.0	0	SC	0	3.896	0	34.569	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1207.0	0	SC	0	3.871	0	34.570	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1208.0	0	SC	0	3.852	0	34.571	0	2.14	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1209.0	0	SC	0	3.834	0	34.571	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1210.0	0	SC	0	3.825	0	34.571	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1211.0	0	SC	0	3.818	0	34.572	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1212.0	0	SC	0	3.809	0	34.572	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1213.0	0	SC	0	3.796	0	34.572	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1214.0	0	SC	0	3.788	0	34.572	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1215.0	0	SC	0	3.783	0	34.573	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1216.0	0	SC	0	3.778	0	34.573	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1217.0	0	SC	0	3.770	0	34.574	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1218.0	0	SC	0	3.765	0	34.574	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1219.0	0	SC	0	3.764	0	34.574	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1220.0	0	SC	0	3.763	0	34.574	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1221.0	0	SC	0	3.762	0	34.574	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1222.0	0	SC	0	3.760	0	34.574	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1223.0	0	SC	0	3.759	0	34.574	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1224.0	0	SC	0	3.759	0	34.574	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1225.0	0	SC	0	3.758	0	34.574	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1226.0	0	SC	0	3.758	0	34.573	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1227.0	0	SC	0	3.756	0	34.574	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1228.0	0	SC	0	3.751	0	34.574	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1229.0	0	SC	0	3.743	0	34.574	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1230.0	0	SC	0	3.737	0	34.574	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1231.0	0	SC	0	3.729	0	34.574	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1232.0	0	SC	0	3.718	0	34.575	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1233.0	0	SC	0	3.715	0	34.575	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1234.0	0	SC	0	3.713	0	34.575	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1235.0	0	SC	0	3.712	0	34.575	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1236.0	0	SC	0	3.708	0	34.575	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1237.0	0	SC	0	3.704	0	34.575	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1238.0	0	SC	0	3.701	0	34.575	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1239.0	0	SC	0	3.700	0	34.575	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1240.0	0	SC	0	3.700	0	34.575	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1241.0	0	SC	0	3.699	0	34.575	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1242.0	0	SC	0	3.697	0	34.575	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1243.0	0	SC	0	3.695	0	34.575	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1244.0	0	SC	0	3.693	0	34.575	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1245.0	0	SC	0	3.690	0	34.575	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1246.0	0	SC	0	3.689	0	34.575	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1247.0	0	SC	0	3.686	0	34.575	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1248.0	0	SC	0	3.680	0	34.575	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1249.0	0	SC	0	3.676	0	34.576	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1250.0	0	SC	0	3.671	0	34.576	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1251.0	0	SC	0	3.665	0	34.577	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1252.0	0	SC	0	3.661	0	34.577	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1253.0	0	SC	0	3.657	0	34.577	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1254.0	0	SC	0	3.656	0	34.577	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1255.0	0	SC	0	3.654	0	34.577	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1256.0	0	SC	0	3.652	0	34.577	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1257.0	0	SC	0	3.649	0	34.577	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1258.0	0	SC	0	3.648	0	34.577	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1259.0	0	SC	0	3.647	0	34.577	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1260.0	0	SC	0	3.646	0	34.577	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1261.0	0	SC	0	3.646	0	34.577	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1262.0	0	SC	0	3.646	0	34.577	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1263.0	0	SC	0	3.646	0	34.577	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1264.0	0	SC	0	3.646	0	34.577	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1265.0	0	SC	0	3.645	0	34.577	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1266.0	0	SC	0	3.645	0	34.577	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1267.0	0	SC	0	3.646	0	34.577	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1268.0	0	SC	0	3.644	0	34.577	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1269.0	0	SC	0	3.632	0	34.578	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1270.0	0	SC	0	3.623	0	34.578	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1271.0	0	SC	0	3.617	0	34.578	0	2.15	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1272.0	0	SC	0	3.612	0	34.579	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1273.0	0	SC	0	3.606	0	34.579	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1274.0	0	SC	0	3.604	0	34.579	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1275.0	0	SC	0	3.603	0	34.579	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1276.0	0	SC	0	3.599	0	34.579	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1277.0	0	SC	0	3.594	0	34.580	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1278.0	0	SC	0	3.583	0	34.580	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1279.0	0	SC	0	3.571	0	34.580	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1280.0	0	SC	0	3.561	0	34.581	0	2.16	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1281.0	0	SC	0	3.554	0	34.580	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1282.0	0	SC	0	3.544	0	34.581	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1283.0	0	SC	0	3.540	0	34.581	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1284.0	0	SC	0	3.539	0	34.581	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1285.0	0	SC	0	3.535	0	34.581	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1286.0	0	SC	0	3.533	0	34.581	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1287.0	0	SC	0	3.531	0	34.581	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1288.0	0	SC	0	3.521	0	34.581	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1289.0	0	SC	0	3.510	0	34.581	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1290.0	0	SC	0	3.505	0	34.581	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1291.0	0	SC	0	3.501	0	34.580	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1292.0	0	SC	0	3.496	0	34.580	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1293.0	0	SC	0	3.483	0	34.581	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1294.0	0	SC	0	3.479	0	34.581	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1295.0	0	SC	0	3.474	0	34.581	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1296.0	0	SC	0	3.459	0	34.581	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1297.0	0	SC	0	3.446	0	34.583	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1298.0	0	SC	0	3.436	0	34.583	0	2.17	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1299.0	0	SC	0	3.426	0	34.583	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1300.0	0	SC	0	3.416	0	34.583	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1301.0	0	SC	0	3.412	0	34.583	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1302.0	0	SC	0	3.407	0	34.583	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1303.0	0	SC	0	3.403	0	34.584	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1304.0	0	SC	0	3.402	0	34.584	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1305.0	0	SC	0	3.401	0	34.583	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1306.0	0	SC	0	3.398	0	34.584	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1307.0	0	SC	0	3.397	0	34.584	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1308.0	0	SC	0	3.396	0	34.584	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1309.0	0	SC	0	3.393	0	34.584	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1310.0	0	SC	0	3.390	0	34.584	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1311.0	0	SC	0	3.388	0	34.584	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1312.0	0	SC	0	3.387	0	34.584	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1313.0	0	SC	0	3.384	0	34.584	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1314.0	0	SC	0	3.379	0	34.584	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1315.0	0	SC	0	3.376	0	34.584	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1316.0	0	SC	0	3.376	0	34.584	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1317.0	0	SC	0	3.375	0	34.584	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1318.0	0	SC	0	3.375	0	34.584	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1319.0	0	SC	0	3.375	0	34.584	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1320.0	0	SC	0	3.375	0	34.584	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1321.0	0	SC	0	3.374	0	34.584	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1322.0	0	SC	0	3.374	0	34.584	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1323.0	0	SC	0	3.374	0	34.584	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1324.0	0	SC	0	3.374	0	34.584	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1325.0	0	SC	0	3.374	0	34.584	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1326.0	0	SC	0	3.373	0	34.584	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1327.0	0	SC	0	3.370	0	34.584	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1328.0	0	SC	0	3.369	0	34.584	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1329.0	0	SC	0	3.369	0	34.584	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1330.0	0	SC	0	3.368	0	34.584	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1331.0	0	SC	0	3.360	0	34.584	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1332.0	0	SC	0	3.349	0	34.585	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1333.0	0	SC	0	3.347	0	34.585	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1334.0	0	SC	0	3.346	0	34.585	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1335.0	0	SC	0	3.344	0	34.585	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1336.0	0	SC	0	3.343	0	34.585	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1337.0	0	SC	0	3.343	0	34.585	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1338.0	0	SC	0	3.342	0	34.585	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1339.0	0	SC	0	3.342	0	34.585	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1340.0	0	SC	0	3.341	0	34.585	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1341.0	0	SC	0	3.341	0	34.585	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1342.0	0	SC	0	3.340	0	34.585	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1343.0	0	SC	0	3.340	0	34.585	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1344.0	0	SC	0	3.340	0	34.585	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1345.0	0	SC	0	3.340	0	34.585	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1346.0	0	SC	0	3.339	0	34.585	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1347.0	0	SC	0	3.339	0	34.585	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1348.0	0	SC	0	3.338	0	34.585	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1349.0	0	SC	0	3.338	0	34.585	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1350.0	0	SC	0	3.336	0	34.585	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1351.0	0	SC	0	3.335	0	34.585	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1352.0	0	SC	0	3.333	0	34.585	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1353.0	0	SC	0	3.331	0	34.585	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1354.0	0	SC	0	3.329	0	34.585	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1355.0	0	SC	0	3.326	0	34.585	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1356.0	0	SC	0	3.324	0	34.586	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1357.0	0	SC	0	3.323	0	34.586	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1358.0	0	SC	0	3.322	0	34.586	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1359.0	0	SC	0	3.318	0	34.585	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1360.0	0	SC	0	3.312	0	34.586	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1361.0	0	SC	0	3.311	0	34.586	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1362.0	0	SC	0	3.306	0	34.586	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1363.0	0	SC	0	3.302	0	34.586	0	2.18	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1364.0	0	SC	0	3.300	0	34.586	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1365.0	0	SC	0	3.299	0	34.586	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1366.0	0	SC	0	3.297	0	34.586	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1367.0	0	SC	0	3.296	0	34.587	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1368.0	0	SC	0	3.295	0	34.586	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1369.0	0	SC	0	3.294	0	34.587	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1370.0	0	SC	0	3.293	0	34.587	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1371.0	0	SC	0	3.293	0	34.587	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1372.0	0	SC	0	3.292	0	34.587	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1373.0	0	SC	0	3.292	0	34.587	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1374.0	0	SC	0	3.291	0	34.587	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1375.0	0	SC	0	3.291	0	34.586	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1376.0	0	SC	0	3.289	0	34.587	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1377.0	0	SC	0	3.288	0	34.586	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1378.0	0	SC	0	3.286	0	34.587	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1379.0	0	SC	0	3.284	0	34.587	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1380.0	0	SC	0	3.280	0	34.587	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1381.0	0	SC	0	3.276	0	34.587	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1382.0	0	SC	0	3.271	0	34.587	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1383.0	0	SC	0	3.266	0	34.588	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1384.0	0	SC	0	3.265	0	34.588	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1385.0	0	SC	0	3.265	0	34.588	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1386.0	0	SC	0	3.265	0	34.588	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1387.0	0	SC	0	3.264	0	34.588	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1388.0	0	SC	0	3.264	0	34.587	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1389.0	0	SC	0	3.264	0	34.587	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1390.0	0	SC	0	3.263	0	34.587	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1391.0	0	SC	0	3.263	0	34.587	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1392.0	0	SC	0	3.263	0	34.587	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1393.0	0	SC	0	3.262	0	34.587	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1394.0	0	SC	0	3.261	0	34.587	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1395.0	0	SC	0	3.261	0	34.587	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1396.0	0	SC	0	3.260	0	34.587	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1397.0	0	SC	0	3.261	0	34.587	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1398.0	0	SC	0	3.261	0	34.587	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1399.0	0	SC	0	3.260	0	34.587	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1400.0	0	SC	0	3.260	0	34.588	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1401.0	0	SC	0	3.259	0	34.587	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1402.0	0	SC	0	3.258	0	34.588	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1403.0	0	SC	0	3.257	0	34.587	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1404.0	0	SC	0	3.256	0	34.588	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1405.0	0	SC	0	3.254	0	34.588	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1406.0	0	SC	0	3.253	0	34.588	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1407.0	0	SC	0	3.250	0	34.588	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1408.0	0	SC	0	3.247	0	34.588	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1409.0	0	SC	0	3.246	0	34.588	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1410.0	0	SC	0	3.245	0	34.588	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1411.0	0	SC	0	3.244	0	34.588	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1412.0	0	SC	0	3.242	0	34.588	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1413.0	0	SC	0	3.238	0	34.589	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1414.0	0	SC	0	3.235	0	34.589	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1415.0	0	SC	0	3.232	0	34.589	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1416.0	0	SC	0	3.230	0	34.589	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1417.0	0	SC	0	3.228	0	34.589	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1418.0	0	SC	0	3.224	0	34.589	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1419.0	0	SC	0	3.220	0	34.589	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1420.0	0	SC	0	3.219	0	34.589	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1421.0	0	SC	0	3.217	0	34.589	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1422.0	0	SC	0	3.213	0	34.589	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1423.0	0	SC	0	3.206	0	34.590	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1424.0	0	SC	0	3.203	0	34.590	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1425.0	0	SC	0	3.202	0	34.590	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1426.0	0	SC	0	3.201	0	34.590	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1427.0	0	SC	0	3.200	0	34.590	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1428.0	0	SC	0	3.198	0	34.590	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1429.0	0	SC	0	3.195	0	34.590	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1430.0	0	SC	0	3.193	0	34.590	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1431.0	0	SC	0	3.192	0	34.590	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1432.0	0	SC	0	3.191	0	34.590	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1433.0	0	SC	0	3.190	0	34.590	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1434.0	0	SC	0	3.188	0	34.590	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1435.0	0	SC	0	3.187	0	34.590	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1436.0	0	SC	0	3.186	0	34.590	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1437.0	0	SC	0	3.184	0	34.590	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1438.0	0	SC	0	3.183	0	34.590	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1439.0	0	SC	0	3.181	0	34.590	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1440.0	0	SC	0	3.178	0	34.590	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1441.0	0	SC	0	3.175	0	34.591	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1442.0	0	SC	0	3.173	0	34.591	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1443.0	0	SC	0	3.173	0	34.591	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1444.0	0	SC	0	3.172	0	34.591	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1445.0	0	SC	0	3.172	0	34.591	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1446.0	0	SC	0	3.172	0	34.591	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1447.0	0	SC	0	3.173	0	34.591	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1448.0	0	SC	0	3.172	0	34.591	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1449.0	0	SC	0	3.173	0	34.591	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1450.0	0	SC	0	3.173	0	34.591	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1451.0	0	SC	0	3.172	0	34.591	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1452.0	0	SC	0	3.172	0	34.591	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1453.0	0	SC	0	3.172	0	34.591	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1454.0	0	SC	0	3.170	0	34.590	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1455.0	0	SC	0	3.159	0	34.591	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1456.0	0	SC	0	3.157	0	34.591	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1457.0	0	SC	0	3.155	0	34.591	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1458.0	0	SC	0	3.155	0	34.591	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1459.0	0	SC	0	3.154	0	34.592	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1460.0	0	SC	0	3.154	0	34.591	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1461.0	0	SC	0	3.152	0	34.591	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1462.0	0	SC	0	3.150	0	34.592	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1463.0	0	SC	0	3.149	0	34.592	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1464.0	0	SC	0	3.148	0	34.592	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1465.0	0	SC	0	3.146	0	34.592	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1466.0	0	SC	0	3.145	0	34.592	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1467.0	0	SC	0	3.144	0	34.591	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1468.0	0	SC	0	3.143	0	34.591	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1469.0	0	SC	0	3.142	0	34.591	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1470.0	0	SC	0	3.141	0	34.591	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1471.0	0	SC	0	3.140	0	34.592	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1472.0	0	SC	0	3.140	0	34.592	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1473.0	0	SC	0	3.140	0	34.592	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1474.0	0	SC	0	3.140	0	34.592	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1475.0	0	SC	0	3.140	0	34.592	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1476.0	0	SC	0	3.138	0	34.592	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1477.0	0	SC	0	3.138	0	34.592	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1478.0	0	SC	0	3.137	0	34.592	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1479.0	0	SC	0	3.135	0	34.592	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1480.0	0	SC	0	3.133	0	34.592	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1481.0	0	SC	0	3.131	0	34.592	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1482.0	0	SC	0	3.130	0	34.592	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1483.0	0	SC	0	3.128	0	34.592	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1484.0	0	SC	0	3.126	0	34.593	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1485.0	0	SC	0	3.124	0	34.593	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1486.0	0	SC	0	3.122	0	34.593	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1487.0	0	SC	0	3.119	0	34.593	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1488.0	0	SC	0	3.119	0	34.593	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1489.0	0	SC	0	3.118	0	34.593	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1490.0	0	SC	0	3.118	0	34.593	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1491.0	0	SC	0	3.118	0	34.593	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1492.0	0	SC	0	3.118	0	34.593	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1493.0	0	SC	0	3.118	0	34.593	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1494.0	0	SC	0	3.117	0	34.593	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1495.0	0	SC	0	3.116	0	34.593	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1496.0	0	SC	0	3.115	0	34.593	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1497.0	0	SC	0	3.113	0	34.593	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1498.0	0	SC	0	3.112	0	34.593	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1499.0	0	SC	0	3.109	0	34.593	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1500.0	0	SC	0	3.106	0	34.593	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1501.0	0	SC	0	3.101	0	34.594	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1502.0	0	SC	0	3.096	0	34.594	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1503.0	0	SC	0	3.092	0	34.594	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1504.0	0	SC	0	3.090	0	34.594	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1505.0	0	SC	0	3.089	0	34.594	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1506.0	0	SC	0	3.089	0	34.594	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1507.0	0	SC	0	3.089	0	34.594	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1508.0	0	SC	0	3.088	0	34.594	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1509.0	0	SC	0	3.087	0	34.594	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1510.0	0	SC	0	3.086	0	34.594	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1511.0	0	SC	0	3.084	0	34.594	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1512.0	0	SC	0	3.079	0	34.594	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1513.0	0	SC	0	3.076	0	34.595	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1514.0	0	SC	0	3.075	0	34.595	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1515.0	0	SC	0	3.075	0	34.595	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1516.0	0	SC	0	3.074	0	34.594	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1517.0	0	SC	0	3.073	0	34.594	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1518.0	0	SC	0	3.070	0	34.594	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1519.0	0	SC	0	3.067	0	34.595	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1520.0	0	SC	0	3.066	0	34.595	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1521.0	0	SC	0	3.063	0	34.595	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1522.0	0	SC	0	3.059	0	34.595	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1523.0	0	SC	0	3.056	0	34.595	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1524.0	0	SC	0	3.053	0	34.595	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1525.0	0	SC	0	3.052	0	34.595	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1526.0	0	SC	0	3.051	0	34.595	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1527.0	0	SC	0	3.048	0	34.595	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1528.0	0	SC	0	3.045	0	34.595	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1529.0	0	SC	0	3.043	0	34.595	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1530.0	0	SC	0	3.041	0	34.596	0	2.22	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1531.0	0	SC	0	3.040	0	34.596	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1532.0	0	SC	0	3.038	0	34.596	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1533.0	0	SC	0	3.036	0	34.596	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1534.0	0	SC	0	3.034	0	34.596	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1535.0	0	SC	0	3.031	0	34.596	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1536.0	0	SC	0	3.025	0	34.596	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1537.0	0	SC	0	3.019	0	34.596	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1538.0	0	SC	0	3.013	0	34.597	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1539.0	0	SC	0	3.011	0	34.597	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1540.0	0	SC	0	3.008	0	34.597	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1541.0	0	SC	0	3.005	0	34.597	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1542.0	0	SC	0	2.999	0	34.597	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1543.0	0	SC	0	2.992	0	34.598	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1544.0	0	SC	0	2.985	0	34.599	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1545.0	0	SC	0	2.983	0	34.599	0	2.19	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1546.0	0	SC	0	2.982	0	34.599	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1547.0	0	SC	0	2.979	0	34.599	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1548.0	0	SC	0	2.974	0	34.599	0	2.20	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1549.0	0	SC	0	2.969	0	34.599	0	2.21	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1550.0	0	SC	0	2.967	0	34.599	0	2.23	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1551.0	0	SC	0	2.965	0	34.599	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1552.0	0	SC	0	2.960	0	34.599	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1553.0	0	SC	0	2.949	0	34.599	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1554.0	0	SC	0	2.944	0	34.600	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1555.0	0	SC	0	2.942	0	34.600	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1556.0	0	SC	0	2.942	0	34.600	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1557.0	0	SC	0	2.936	0	34.600	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1558.0	0	SC	0	2.930	0	34.601	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1559.0	0	SC	0	2.928	0	34.601	0	2.25	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1560.0	0	SC	0	2.927	0	34.601	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1561.0	0	SC	0	2.926	0	34.600	0	2.24	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1562.0	0	SC	0	2.925	0	34.600	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1563.0	0	SC	0	2.923	0	34.601	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1564.0	0	SC	0	2.923	0	34.601	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1565.0	0	SC	0	2.923	0	34.601	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1566.0	0	SC	0	2.922	0	34.601	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1567.0	0	SC	0	2.919	0	34.601	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1568.0	0	SC	0	2.914	0	34.601	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1569.0	0	SC	0	2.906	0	34.601	0	2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1570.0	0	SC	0	2.900	0	34.602	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1571.0	0	SC	0	2.897	0	34.602	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1572.0	0	SC	0	2.897	0	34.602	0	2.26	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1573.0	0	SC	0	2.895	0	34.602	0	2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1574.0	0	SC	0	2.886	0	34.602	0	2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1575.0	0	SC	0	2.879	0	34.603	0	2.27	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1576.0	0	SC	0	2.874	0	34.603	0	2.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1577.0	0	SC	0	2.869	0	34.603	0	2.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1578.0	0	SC	0	2.867	0	34.603	0	2.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1579.0	0	SC	0	2.865	0	34.603	0	2.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1580.0	0	SC	0	2.858	0	34.604	0	2.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1581.0	0	SC	0	2.846	0	34.604	0	2.29	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1582.0	0	SC	0	2.840	0	34.605	0	2.29	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1583.0	0	SC	0	2.838	0	34.605	0	2.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1584.0	0	SC	0	2.837	0	34.605	0	2.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1585.0	0	SC	0	2.834	0	34.604	0	2.28	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1586.0	0	SC	0	2.833	0	34.604	0	2.29	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1587.0	0	SC	0	2.829	0	34.605	0	2.30	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1588.0	0	SC	0	2.824	0	34.605	0	2.30	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1589.0	0	SC	0	2.820	0	34.605	0	2.30	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1590.0	0	SC	0	2.818	0	34.605	0	2.29	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1591.0	0	SC	0	2.814	0	34.605	0	2.29	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1592.0	0	SC	0	2.806	0	34.606	0	2.29	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1593.0	0	SC	0	2.800	0	34.607	0	2.29	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1594.0	0	SC	0	2.796	0	34.606	0	2.29	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1595.0	0	SC	0	2.793	0	34.607	0	2.29	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1596.0	0	SC	0	2.789	0	34.607	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1597.0	0	SC	0	2.783	0	34.607	0	2.30	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1598.0	0	SC	0	2.780	0	34.607	0	2.30	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1599.0	0	SC	0	2.780	0	34.607	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1600.0	0	SC	0	2.779	0	34.607	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1601.0	0	SC	0	2.775	0	34.607	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1602.0	0	SC	0	2.773	0	34.608	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1603.0	0	SC	0	2.772	0	34.608	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1604.0	0	SC	0	2.770	0	34.608	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1605.0	0	SC	0	2.767	0	34.608	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1606.0	0	SC	0	2.765	0	34.608	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1607.0	0	SC	0	2.763	0	34.608	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1608.0	0	SC	0	2.760	0	34.608	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1609.0	0	SC	0	2.758	0	34.608	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1610.0	0	SC	0	2.756	0	34.608	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1611.0	0	SC	0	2.753	0	34.608	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1612.0	0	SC	0	2.751	0	34.608	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1613.0	0	SC	0	2.750	0	34.608	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1614.0	0	SC	0	2.749	0	34.608	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1615.0	0	SC	0	2.746	0	34.608	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1616.0	0	SC	0	2.744	0	34.608	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1617.0	0	SC	0	2.743	0	34.608	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1618.0	0	SC	0	2.741	0	34.608	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1619.0	0	SC	0	2.740	0	34.609	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1620.0	0	SC	0	2.739	0	34.609	0	2.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1621.0	0	SC	0	2.738	0	34.609	0	2.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1622.0	0	SC	0	2.736	0	34.609	0	2.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1623.0	0	SC	0	2.734	0	34.609	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1624.0	0	SC	0	2.727	0	34.609	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1625.0	0	SC	0	2.720	0	34.609	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1626.0	0	SC	0	2.711	0	34.610	0	2.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1627.0	0	SC	0	2.686	0	34.611	0	2.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1628.0	0	SC	0	2.675	0	34.611	0	2.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1629.0	0	SC	0	2.669	0	34.612	0	2.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1630.0	0	SC	0	2.664	0	34.612	0	2.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1631.0	0	SC	0	2.650	0	34.612	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1632.0	0	SC	0	2.643	0	34.613	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1633.0	0	SC	0	2.641	0	34.614	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1634.0	0	SC	0	2.639	0	34.614	0	2.31	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1635.0	0	SC	0	2.637	0	34.614	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1636.0	0	SC	0	2.636	0	34.614	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1637.0	0	SC	0	2.636	0	34.614	0	2.32	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1638.0	0	SC	0	2.635	0	34.614	0	2.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1639.0	0	SC	0	2.635	0	34.614	0	2.33	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1640.0	0	SC	0	2.634	0	34.614	0	2.34	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1641.0	0	SC	0	2.634	0	34.614	0	2.36	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1642.0	0	SC	0	2.634	0	34.614	0	2.36	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1643.0	0	SC	0	2.633	0	34.614	0	2.36	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1644.0	0	SC	0	2.633	0	34.614	0	2.36	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1645.0	0	SC	0	2.632	0	34.614	0	2.36	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1646.0	0	SC	0	2.630	0	34.614	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1647.0	0	SC	0	2.630	0	34.614	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1648.0	0	SC	0	2.629	0	34.614	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1649.0	0	SC	0	2.627	0	34.614	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1650.0	0	SC	0	2.623	0	34.614	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1651.0	0	SC	0	2.619	0	34.614	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1652.0	0	SC	0	2.619	0	34.614	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1653.0	0	SC	0	2.618	0	34.614	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1654.0	0	SC	0	2.618	0	34.614	0	2.36	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1655.0	0	SC	0	2.617	0	34.614	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1656.0	0	SC	0	2.616	0	34.614	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1657.0	0	SC	0	2.613	0	34.614	0	2.36	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1658.0	0	SC	0	2.610	0	34.614	0	2.36	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1659.0	0	SC	0	2.610	0	34.614	0	2.36	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1660.0	0	SC	0	2.609	0	34.614	0	2.36	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1661.0	0	SC	0	2.604	0	34.614	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1662.0	0	SC	0	2.600	0	34.615	0	2.36	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1663.0	0	SC	0	2.599	0	34.615	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1664.0	0	SC	0	2.598	0	34.615	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1665.0	0	SC	0	2.596	0	34.615	0	2.36	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1666.0	0	SC	0	2.594	0	34.615	0	2.36	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1667.0	0	SC	0	2.593	0	34.615	0	2.36	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1668.0	0	SC	0	2.592	0	34.615	0	2.36	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1669.0	0	SC	0	2.595	0	34.615	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1670.0	0	SC	0	2.586	0	34.615	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1671.0	0	SC	0	2.585	0	34.616	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1672.0	0	SC	0	2.584	0	34.616	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1673.0	0	SC	0	2.584	0	34.616	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1674.0	0	SC	0	2.584	0	34.616	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1675.0	0	SC	0	2.583	0	34.616	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1676.0	0	SC	0	2.582	0	34.616	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1677.0	0	SC	0	2.581	0	34.616	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1678.0	0	SC	0	2.579	0	34.616	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1679.0	0	SC	0	2.578	0	34.616	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1680.0	0	SC	0	2.578	0	34.616	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1681.0	0	SC	0	2.577	0	34.616	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1682.0	0	SC	0	2.577	0	34.616	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1683.0	0	SC	0	2.579	0	34.616	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1684.0	0	SC	0	2.578	0	34.616	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1685.0	0	SC	0	2.577	0	34.616	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1686.0	0	SC	0	2.577	0	34.616	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1687.0	0	SC	0	2.577	0	34.616	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1688.0	0	SC	0	2.577	0	34.616	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1689.0	0	SC	0	2.577	0	34.616	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1690.0	0	SC	0	2.577	0	34.616	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1691.0	0	SC	0	2.577	0	34.616	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1692.0	0	SC	0	2.577	0	34.616	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1693.0	0	SC	0	2.577	0	34.616	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1694.0	0	SC	0	2.577	0	34.616	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1695.0	0	SC	0	2.577	0	34.616	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1696.0	0	SC	0	2.577	0	34.616	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1697.0	0	SC	0	2.577	0	34.616	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1698.0	0	SC	0	2.577	0	34.616	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1699.0	0	SC	0	2.576	0	34.616	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1700.0	0	SC	0	2.576	0	34.616	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1701.0	0	SC	0	2.576	0	34.616	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1702.0	0	SC	0	2.576	0	34.616	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1703.0	0	SC	0	2.575	0	34.616	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1704.0	0	SC	0	2.574	0	34.616	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1705.0	0	SC	0	2.574	0	34.616	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1706.0	0	SC	0	2.573	0	34.616	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1707.0	0	SC	0	2.571	0	34.617	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1708.0	0	SC	0	2.570	0	34.616	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1709.0	0	SC	0	2.569	0	34.616	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1710.0	0	SC	0	2.571	0	34.616	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1711.0	0	SC	0	2.569	0	34.617	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1712.0	0	SC	0	2.569	0	34.617	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1713.0	0	SC	0	2.569	0	34.617	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1714.0	0	SC	0	2.569	0	34.617	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1715.0	0	SC	0	2.569	0	34.617	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1716.0	0	SC	0	2.569	0	34.616	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1717.0	0	SC	0	2.569	0	34.617	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1718.0	0	SC	0	2.569	0	34.617	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1719.0	0	SC	0	2.569	0	34.617	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1720.0	0	SC	0	2.569	0	34.617	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1721.0	0	SC	0	2.568	0	34.617	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1722.0	0	SC	0	2.568	0	34.617	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1723.0	0	SC	0	2.567	0	34.617	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1724.0	0	SC	0	2.568	0	34.616	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1725.0	0	SC	0	2.566	0	34.617	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1726.0	0	SC	0	2.566	0	34.616	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1727.0	0	SC	0	2.563	0	34.617	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1728.0	0	SC	0	2.562	0	34.617	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1729.0	0	SC	0	2.562	0	34.617	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1730.0	0	SC	0	2.562	0	34.617	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1731.0	0	SC	0	2.562	0	34.617	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1732.0	0	SC	0	2.561	0	34.617	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1733.0	0	SC	0	2.560	0	34.617	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1734.0	0	SC	0	2.560	0	34.617	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1735.0	0	SC	0	2.558	0	34.617	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1736.0	0	SC	0	2.557	0	34.617	0	2.37	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1737.0	0	SC	0	2.557	0	34.617	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1738.0	0	SC	0	2.552	0	34.617	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1739.0	0	SC	0	2.552	0	34.618	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1740.0	0	SC	0	2.552	0	34.618	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1741.0	0	SC	0	2.552	0	34.618	0	2.40	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1742.0	0	SC	0	2.551	0	34.618	0	2.40	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1743.0	0	SC	0	2.551	0	34.618	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1744.0	0	SC	0	2.550	0	34.618	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1745.0	0	SC	0	2.549	0	34.618	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1746.0	0	SC	0	2.547	0	34.618	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1747.0	0	SC	0	2.546	0	34.618	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1748.0	0	SC	0	2.546	0	34.618	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1749.0	0	SC	0	2.545	0	34.618	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1750.0	0	SC	0	2.545	0	34.618	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1751.0	0	SC	0	2.545	0	34.618	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1752.0	0	SC	0	2.546	0	34.618	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1753.0	0	SC	0	2.544	0	34.618	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1754.0	0	SC	0	2.543	0	34.618	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1755.0	0	SC	0	2.541	0	34.618	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1756.0	0	SC	0	2.537	0	34.619	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1757.0	0	SC	0	2.537	0	34.619	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1758.0	0	SC	0	2.535	0	34.619	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1759.0	0	SC	0	2.535	0	34.619	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1760.0	0	SC	0	2.534	0	34.619	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1761.0	0	SC	0	2.534	0	34.619	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1762.0	0	SC	0	2.533	0	34.619	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1763.0	0	SC	0	2.532	0	34.619	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1764.0	0	SC	0	2.530	0	34.619	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1765.0	0	SC	0	2.526	0	34.619	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1766.0	0	SC	0	2.530	0	34.618	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1767.0	0	SC	0	2.525	0	34.619	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1768.0	0	SC	0	2.528	0	34.618	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1769.0	0	SC	0	2.523	0	34.619	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1770.0	0	SC	0	2.521	0	34.619	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1771.0	0	SC	0	2.518	0	34.619	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1772.0	0	SC	0	2.518	0	34.619	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1773.0	0	SC	0	2.517	0	34.619	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1774.0	0	SC	0	2.516	0	34.619	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1775.0	0	SC	0	2.515	0	34.619	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1776.0	0	SC	0	2.513	0	34.619	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1777.0	0	SC	0	2.512	0	34.619	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1778.0	0	SC	0	2.509	0	34.619	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1779.0	0	SC	0	2.506	0	34.620	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1780.0	0	SC	0	2.511	0	34.619	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1781.0	0	SC	0	2.507	0	34.619	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1782.0	0	SC	0	2.503	0	34.619	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1783.0	0	SC	0	2.501	0	34.620	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1784.0	0	SC	0	2.499	0	34.620	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1785.0	0	SC	0	2.496	0	34.620	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1786.0	0	SC	0	2.493	0	34.620	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1787.0	0	SC	0	2.490	0	34.621	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1788.0	0	SC	0	2.489	0	34.621	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1789.0	0	SC	0	2.487	0	34.621	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1790.0	0	SC	0	2.486	0	34.621	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1791.0	0	SC	0	2.486	0	34.621	0	2.38	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1792.0	0	SC	0	2.485	0	34.621	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1793.0	0	SC	0	2.484	0	34.621	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1794.0	0	SC	0	2.486	0	34.620	0	2.40	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1795.0	0	SC	0	2.481	0	34.620	0	2.40	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1796.0	0	SC	0	2.480	0	34.621	0	2.40	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1797.0	0	SC	0	2.479	0	34.621	0	2.40	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1798.0	0	SC	0	2.477	0	34.621	0	2.40	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1799.0	0	SC	0	2.475	0	34.621	0	2.40	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1800.0	0	SC	0	2.472	0	34.621	0	2.40	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1801.0	0	SC	0	2.470	0	34.621	0	2.40	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1802.0	0	SC	0	2.469	0	34.621	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1803.0	0	SC	0	2.468	0	34.621	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1804.0	0	SC	0	2.466	0	34.621	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1805.0	0	SC	0	2.465	0	34.622	0	2.39	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1806.0	0	SC	0	2.464	0	34.622	0	2.40	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1807.0	0	SC	0	2.465	0	34.621	0	2.40	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1808.0	0	SC	0	2.465	0	34.621	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1809.0	0	SC	0	2.462	0	34.621	0	2.40	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1810.0	0	SC	0	2.462	0	34.622	0	2.40	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1811.0	0	SC	0	2.461	0	34.622	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1812.0	0	SC	0	2.461	0	34.621	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1813.0	0	SC	0	2.461	0	34.621	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1814.0	0	SC	0	2.460	0	34.622	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1815.0	0	SC	0	2.460	0	34.622	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1816.0	0	SC	0	2.458	0	34.622	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1817.0	0	SC	0	2.456	0	34.622	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1818.0	0	SC	0	2.453	0	34.622	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1819.0	0	SC	0	2.453	0	34.622	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1820.0	0	SC	0	2.452	0	34.622	0	2.40	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1821.0	0	SC	0	2.451	0	34.622	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1822.0	0	SC	0	2.450	0	34.622	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1823.0	0	SC	0	2.448	0	34.622	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1824.0	0	SC	0	2.447	0	34.622	0	2.40	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1825.0	0	SC	0	2.446	0	34.622	0	2.40	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1826.0	0	SC	0	2.445	0	34.622	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1827.0	0	SC	0	2.443	0	34.623	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1828.0	0	SC	0	2.441	0	34.622	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1829.0	0	SC	0	2.439	0	34.623	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1830.0	0	SC	0	2.439	0	34.623	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1831.0	0	SC	0	2.438	0	34.623	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1832.0	0	SC	0	2.437	0	34.623	0	2.40	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1833.0	0	SC	0	2.437	0	34.623	0	2.40	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1834.0	0	SC	0	2.436	0	34.623	0	2.40	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1835.0	0	SC	0	2.435	0	34.623	0	2.40	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1836.0	0	SC	0	2.434	0	34.623	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1837.0	0	SC	0	2.433	0	34.623	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1838.0	0	SC	0	2.432	0	34.623	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1839.0	0	SC	0	2.431	0	34.623	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1840.0	0	SC	0	2.429	0	34.623	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1841.0	0	SC	0	2.428	0	34.623	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1842.0	0	SC	0	2.426	0	34.624	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1843.0	0	SC	0	2.424	0	34.623	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1844.0	0	SC	0	2.422	0	34.623	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1845.0	0	SC	0	2.421	0	34.624	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1846.0	0	SC	0	2.420	0	34.624	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1847.0	0	SC	0	2.420	0	34.624	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1848.0	0	SC	0	2.419	0	34.624	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1849.0	0	SC	0	2.419	0	34.624	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1850.0	0	SC	0	2.419	0	34.623	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1851.0	0	SC	0	2.419	0	34.624	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1852.0	0	SC	0	2.419	0	34.624	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1853.0	0	SC	0	2.419	0	34.623	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1854.0	0	SC	0	2.418	0	34.624	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1855.0	0	SC	0	2.418	0	34.624	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1856.0	0	SC	0	2.418	0	34.624	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1857.0	0	SC	0	2.417	0	34.624	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1858.0	0	SC	0	2.417	0	34.624	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1859.0	0	SC	0	2.417	0	34.624	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1860.0	0	SC	0	2.417	0	34.624	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1861.0	0	SC	0	2.418	0	34.623	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1862.0	0	SC	0	2.417	0	34.624	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1863.0	0	SC	0	2.418	0	34.624	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1864.0	0	SC	0	2.417	0	34.624	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1865.0	0	SC	0	2.417	0	34.624	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1866.0	0	SC	0	2.417	0	34.624	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1867.0	0	SC	0	2.417	0	34.624	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1868.0	0	SC	0	2.417	0	34.623	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1869.0	0	SC	0	2.417	0	34.623	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1870.0	0	SC	0	2.416	0	34.624	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1871.0	0	SC	0	2.416	0	34.624	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1872.0	0	SC	0	2.416	0	34.623	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1873.0	0	SC	0	2.416	0	34.624	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1874.0	0	SC	0	2.416	0	34.624	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1875.0	0	SC	0	2.415	0	34.624	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1876.0	0	SC	0	2.415	0	34.624	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1877.0	0	SC	0	2.413	0	34.624	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1878.0	0	SC	0	2.410	0	34.624	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1879.0	0	SC	0	2.406	0	34.624	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1880.0	0	SC	0	2.403	0	34.624	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1881.0	0	SC	0	2.402	0	34.624	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1882.0	0	SC	0	2.401	0	34.624	0	2.41	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1883.0	0	SC	0	2.400	0	34.624	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1884.0	0	SC	0	2.399	0	34.624	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1885.0	0	SC	0	2.398	0	34.625	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1886.0	0	SC	0	2.398	0	34.625	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1887.0	0	SC	0	2.398	0	34.625	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1888.0	0	SC	0	2.397	0	34.625	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1889.0	0	SC	0	2.397	0	34.625	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1890.0	0	SC	0	2.397	0	34.625	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1891.0	0	SC	0	2.397	0	34.625	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1892.0	0	SC	0	2.396	0	34.625	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1893.0	0	SC	0	2.396	0	34.625	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1894.0	0	SC	0	2.396	0	34.625	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1895.0	0	SC	0	2.396	0	34.625	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1896.0	0	SC	0	2.395	0	34.625	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1897.0	0	SC	0	2.395	0	34.625	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1898.0	0	SC	0	2.394	0	34.625	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1899.0	0	SC	0	2.394	0	34.625	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1900.0	0	SC	0	2.394	0	34.626	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1901.0	0	SC	0	2.394	0	34.625	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1902.0	0	SC	0	2.393	0	34.625	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1903.0	0	SC	0	2.393	0	34.625	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1904.0	0	SC	0	2.392	0	34.625	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1905.0	0	SC	0	2.391	0	34.625	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1906.0	0	SC	0	2.390	0	34.625	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1907.0	0	SC	0	2.388	0	34.626	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1908.0	0	SC	0	2.388	0	34.626	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1909.0	0	SC	0	2.388	0	34.626	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1910.0	0	SC	0	2.388	0	34.626	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1911.0	0	SC	0	2.388	0	34.626	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1912.0	0	SC	0	2.388	0	34.626	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1913.0	0	SC	0	2.388	0	34.626	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1914.0	0	SC	0	2.388	0	34.626	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1915.0	0	SC	0	2.386	0	34.626	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1916.0	0	SC	0	2.386	0	34.625	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1917.0	0	SC	0	2.384	0	34.626	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1918.0	0	SC	0	2.383	0	34.626	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1919.0	0	SC	0	2.381	0	34.626	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1920.0	0	SC	0	2.380	0	34.626	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1921.0	0	SC	0	2.380	0	34.626	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1922.0	0	SC	0	2.380	0	34.626	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1923.0	0	SC	0	2.378	0	34.626	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1924.0	0	SC	0	2.377	0	34.626	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1925.0	0	SC	0	2.375	0	34.626	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1926.0	0	SC	0	2.375	0	34.626	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1927.0	0	SC	0	2.373	0	34.626	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1928.0	0	SC	0	2.372	0	34.626	0	2.42	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1929.0	0	SC	0	2.372	0	34.626	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1930.0	0	SC	0	2.370	0	34.626	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1931.0	0	SC	0	2.370	0	34.626	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1932.0	0	SC	0	2.367	0	34.626	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1933.0	0	SC	0	2.366	0	34.626	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1934.0	0	SC	0	2.363	0	34.627	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1935.0	0	SC	0	2.361	0	34.627	0	2.43	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1936.0	0	SC	0	2.357	0	34.627	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1937.0	0	SC	0	2.352	0	34.627	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1938.0	0	SC	0	2.347	0	34.627	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1939.0	0	SC	0	2.346	0	34.627	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1940.0	0	SC	0	2.346	0	34.627	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1941.0	0	SC	0	2.346	0	34.627	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1942.0	0	SC	0	2.345	0	34.627	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1943.0	0	SC	0	2.345	0	34.627	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1944.0	0	SC	0	2.345	0	34.627	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1945.0	0	SC	0	2.345	0	34.627	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1946.0	0	SC	0	2.344	0	34.627	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1947.0	0	SC	0	2.342	0	34.627	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1948.0	0	SC	0	2.340	0	34.627	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1949.0	0	SC	0	2.338	0	34.627	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1950.0	0	SC	0	2.336	0	34.627	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1951.0	0	SC	0	2.335	0	34.628	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1952.0	0	SC	0	2.333	0	34.628	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1953.0	0	SC	0	2.329	0	34.628	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1954.0	0	SC	0	2.323	0	34.628	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1955.0	0	SC	0	2.312	0	34.629	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1956.0	0	SC	0	2.308	0	34.630	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1957.0	0	SC	0	2.307	0	34.629	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1958.0	0	SC	0	2.303	0	34.629	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1959.0	0	SC	0	2.298	0	34.630	0	2.44	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1960.0	0	SC	0	2.292	0	34.630	0	2.45	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1961.0	0	SC	0	2.288	0	34.630	0	2.46	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1962.0	0	SC	0	2.286	0	34.630	0	2.46	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1963.0	0	SC	0	2.286	0	34.630	0	2.46	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1964.0	0	SC	0	2.284	0	34.630	0	2.47	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1965.0	0	SC	0	2.284	0	34.630	0	2.46	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1966.0	0	SC	0	2.283	0	34.630	0	2.47	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1967.0	0	SC	0	2.281	0	34.630	0	2.46	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1968.0	0	SC	0	2.278	0	34.631	0	2.46	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1969.0	0	SC	0	2.276	0	34.631	0	2.46	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1970.0	0	SC	0	2.272	0	34.631	0	2.47	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1971.0	0	SC	0	2.269	0	34.631	0	2.47	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1972.0	0	SC	0	2.267	0	34.631	0	2.47	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1973.0	0	SC	0	2.266	0	34.631	0	2.48	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1974.0	0	SC	0	2.264	0	34.631	0	2.48	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1975.0	0	SC	0	2.263	0	34.631	0	2.48	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1976.0	0	SC	0	2.262	0	34.631	0	2.47	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1977.0	0	SC	0	2.262	0	34.631	0	2.48	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1978.0	0	SC	0	2.262	0	34.631	0	2.48	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1979.0	0	SC	0	2.262	0	34.631	0	2.48	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1980.0	0	SC	0	2.262	0	34.631	0	2.48	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1981.0	0	SC	0	2.261	0	34.631	0	2.48	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1982.0	0	SC	0	2.260	0	34.631	0	2.48	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1983.0	0	SC	0	2.259	0	34.631	0	2.48	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1984.0	0	SC	0	2.257	0	34.631	0	2.48	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1985.0	0	SC	0	2.255	0	34.631	0	2.48	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1986.0	0	SC	0	2.253	0	34.631	0	2.48	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1987.0	0	SC	0	2.252	0	34.631	0	2.48	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1988.0	0	SC	0	2.252	0	34.631	0	2.47	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1989.0	0	SC	0	2.252	0	34.632	0	2.48	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1990.0	0	SC	0	2.252	0	34.631	0	2.48	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1991.0	0	SC	0	2.252	0	34.631	0	2.49	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1992.0	0	SC	0	2.252	0	34.631	0	2.49	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1993.0	0	SC	0	2.252	0	34.631	0	2.48	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1994.0	0	SC	0	2.252	0	34.631	0	2.47	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1995.0	0	SC	0	2.252	0	34.631	0	2.48	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1996.0	0	SC	0	2.250	0	34.631	0	2.48	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1997.0	0	SC	0	2.246	0	34.632	0	2.48	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1998.0	0	SC	0	2.245	0	34.632	0	2.48	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	1999.0	0	SC	0	2.245	0	34.632	0	2.48	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	2000.0	0	SC	0	2.245	0	34.632	0	2.49	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	2001.0	0	SC	0	2.244	0	34.632	0	2.49	0
JRPG___2000757	004	C	09/18/2000	11:01	138.0000	1.5003	0	2002.0	0	SC	0	2.244	0	34.632	0	2.49	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	2.0	0	SC	0	29.239	0	34.215	0	3.90	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	3.0	0	SC	0	29.243	0	34.215	0	3.92	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	4.0	0	SC	0	29.243	0	34.215	0	3.89	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	5.0	0	SC	0	29.243	0	34.215	0	3.89	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	6.0	0	SC	0	29.243	0	34.215	0	3.87	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	7.0	0	SC	0	29.244	0	34.215	0	3.89	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	8.0	0	SC	0	29.244	0	34.215	0	3.86	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	9.0	0	SC	0	29.244	0	34.215	0	3.90	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	10.0	0	SC	0	29.246	0	34.215	0	3.90	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	11.0	0	SC	0	29.247	0	34.215	0	3.85	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	12.0	0	SC	0	29.247	0	34.215	0	3.88	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	13.0	0	SC	0	29.247	0	34.214	0	3.90	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	14.0	0	SC	0	29.247	0	34.215	0	3.91	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	15.0	0	SC	0	29.243	0	34.214	0	3.90	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	16.0	0	SC	0	29.242	0	34.214	0	3.85	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	17.0	0	SC	0	29.241	0	34.214	0	3.84	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	18.0	0	SC	0	29.205	0	34.206	0	3.85	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	19.0	0	SC	0	29.186	0	34.206	0	3.86	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	20.0	0	SC	0	29.182	0	34.206	0	3.88	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	21.0	0	SC	0	29.160	0	34.203	0	3.89	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	22.0	0	SC	0	29.139	0	34.200	0	3.86	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	23.0	0	SC	0	29.136	0	34.200	0	3.90	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	24.0	0	SC	0	29.049	0	34.182	0	3.95	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	25.0	0	SC	0	28.958	0	34.188	0	3.92	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	26.0	0	SC	0	28.963	0	34.214	0	3.89	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	27.0	0	SC	0	28.965	0	34.215	0	3.92	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	28.0	0	SC	0	28.941	0	34.217	0	3.91	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	29.0	0	SC	0	28.928	0	34.221	0	3.91	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	30.0	0	SC	0	28.922	0	34.220	0	3.89	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	31.0	0	SC	0	28.919	0	34.218	0	3.87	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	32.0	0	SC	0	28.916	0	34.218	0	3.89	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	33.0	0	SC	0	28.921	0	34.221	0	3.88	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	34.0	0	SC	0	28.920	0	34.224	0	3.91	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	35.0	0	SC	0	28.901	0	34.225	0	3.91	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	36.0	0	SC	0	28.892	0	34.236	0	3.92	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	37.0	0	SC	0	28.884	0	34.240	0	3.88	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	38.0	0	SC	0	28.880	0	34.242	0	3.89	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	39.0	0	SC	0	28.879	0	34.242	0	3.94	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	40.0	0	SC	0	28.874	0	34.247	0	3.85	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	41.0	0	SC	0	28.874	0	34.251	0	3.91	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	42.0	0	SC	0	28.892	0	34.266	0	3.92	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	43.0	0	SC	0	28.936	0	34.290	0	3.92	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	44.0	0	SC	0	28.951	0	34.297	0	3.88	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	45.0	0	SC	0	28.961	0	34.304	0	3.88	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	46.0	0	SC	0	28.979	0	34.315	0	3.88	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	47.0	0	SC	0	28.989	0	34.321	0	3.87	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	48.0	0	SC	0	28.985	0	34.321	0	3.85	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	49.0	0	SC	0	28.967	0	34.320	0	3.84	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	50.0	0	SC	0	28.919	0	34.311	0	3.88	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	51.0	0	SC	0	28.899	0	34.310	0	3.90	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	52.0	0	SC	0	28.895	0	34.312	0	3.91	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	53.0	0	SC	0	28.885	0	34.310	0	3.90	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	54.0	0	SC	0	28.882	0	34.313	0	3.88	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	55.0	0	SC	0	28.892	0	34.321	0	3.85	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	56.0	0	SC	0	28.904	0	34.328	0	3.86	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	57.0	0	SC	0	28.895	0	34.325	0	3.84	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	58.0	0	SC	0	28.864	0	34.316	0	3.85	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	59.0	0	SC	0	28.807	0	34.301	0	3.88	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	60.0	0	SC	0	28.751	0	34.289	0	3.90	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	61.0	0	SC	0	28.740	0	34.297	0	3.88	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	62.0	0	SC	0	28.753	0	34.308	0	3.89	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	63.0	0	SC	0	28.749	0	34.309	0	3.89	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	64.0	0	SC	0	28.735	0	34.304	0	3.84	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	65.0	0	SC	0	28.728	0	34.303	0	3.82	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	66.0	0	SC	0	28.730	0	34.305	0	3.86	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	67.0	0	SC	0	28.756	0	34.343	0	3.89	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	68.0	0	SC	0	28.869	0	34.496	0	3.89	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	69.0	0	SC	0	28.939	0	34.604	0	3.84	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	70.0	0	SC	0	29.070	0	34.782	0	3.80	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	71.0	0	SC	0	29.098	0	34.858	0	3.77	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	72.0	0	SC	0	29.024	0	34.861	0	3.80	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	73.0	0	SC	0	28.841	0	34.811	0	3.81	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	74.0	0	SC	0	28.644	0	34.771	0	3.77	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	75.0	0	SC	0	28.512	0	34.756	0	3.73	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	76.0	0	SC	0	28.498	0	34.760	0	3.75	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	77.0	0	SC	0	28.480	0	34.767	0	3.82	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	78.0	0	SC	0	28.409	0	34.766	0	3.83	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	79.0	0	SC	0	28.364	0	34.764	0	3.81	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	80.0	0	SC	0	28.314	0	34.750	0	3.81	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	81.0	0	SC	0	28.271	0	34.741	0	3.83	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	82.0	0	SC	0	28.253	0	34.731	0	3.85	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	83.0	0	SC	0	28.206	0	34.724	0	3.84	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	84.0	0	SC	0	28.193	0	34.721	0	3.81	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	85.0	0	SC	0	28.165	0	34.711	0	3.81	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	86.0	0	SC	0	28.151	0	34.707	0	3.84	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	87.0	0	SC	0	28.130	0	34.702	0	3.88	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	88.0	0	SC	0	28.085	0	34.693	0	3.87	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	89.0	0	SC	0	28.008	0	34.675	0	3.86	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	90.0	0	SC	0	27.670	0	34.728	0	3.91	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	91.0	0	SC	0	27.582	0	34.806	0	3.95	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	92.0	0	SC	0	27.636	0	34.846	0	3.90	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	93.0	0	SC	0	27.675	0	34.870	0	3.78	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	94.0	0	SC	0	27.697	0	34.882	0	3.64	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	95.0	0	SC	0	27.704	0	34.887	0	3.57	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	96.0	0	SC	0	27.705	0	34.890	0	3.54	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	97.0	0	SC	0	27.713	0	34.899	0	3.52	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	98.0	0	SC	0	27.800	0	34.947	0	3.58	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	99.0	0	SC	0	27.881	0	34.985	0	3.57	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	100.0	0	SC	0	27.915	0	35.003	0	3.58	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	101.0	0	SC	0	27.930	0	35.024	0	3.52	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	102.0	0	SC	0	28.024	0	35.084	0	3.50	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	103.0	0	SC	0	28.150	0	35.178	0	3.46	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	104.0	0	SC	0	28.245	0	35.243	0	3.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	105.0	0	SC	0	28.168	0	35.264	0	3.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	106.0	0	SC	0	28.086	0	35.284	0	3.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	107.0	0	SC	0	27.927	0	35.276	0	3.20	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	108.0	0	SC	0	27.721	0	35.264	0	3.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	109.0	0	SC	0	27.599	0	35.256	0	3.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	110.0	0	SC	0	27.421	0	35.241	0	3.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	111.0	0	SC	0	27.334	0	35.238	0	3.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	112.0	0	SC	0	27.190	0	35.230	0	3.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	113.0	0	SC	0	27.065	0	35.223	0	3.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	114.0	0	SC	0	26.955	0	35.210	0	3.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	115.0	0	SC	0	26.837	0	35.213	0	3.20	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	116.0	0	SC	0	26.796	0	35.212	0	3.20	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	117.0	0	SC	0	26.544	0	35.184	0	3.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	118.0	0	SC	0	25.880	0	35.156	0	3.20	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	119.0	0	SC	0	25.742	0	35.155	0	3.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	120.0	0	SC	0	25.581	0	35.121	0	3.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	121.0	0	SC	0	25.475	0	35.090	0	3.07	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	122.0	0	SC	0	25.331	0	35.057	0	3.07	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	123.0	0	SC	0	25.087	0	35.016	0	3.11	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	124.0	0	SC	0	24.567	0	34.992	0	3.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	125.0	0	SC	0	24.331	0	34.995	0	3.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	126.0	0	SC	0	24.256	0	34.992	0	3.22	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	127.0	0	SC	0	23.920	0	34.980	0	3.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	128.0	0	SC	0	23.568	0	35.005	0	3.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	129.0	0	SC	0	23.359	0	35.005	0	3.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	130.0	0	SC	0	23.129	0	34.998	0	3.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	131.0	0	SC	0	22.895	0	34.994	0	3.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	132.0	0	SC	0	22.606	0	34.988	0	3.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	133.0	0	SC	0	22.190	0	34.992	0	3.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	134.0	0	SC	0	21.898	0	35.006	0	3.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	135.0	0	SC	0	21.667	0	35.001	0	3.10	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	136.0	0	SC	0	21.470	0	34.999	0	3.08	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	137.0	0	SC	0	21.409	0	35.008	0	3.08	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	138.0	0	SC	0	21.409	0	35.018	0	3.07	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	139.0	0	SC	0	21.399	0	35.032	0	3.03	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	140.0	0	SC	0	21.450	0	35.102	0	3.02	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	141.0	0	SC	0	21.486	0	35.156	0	3.02	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	142.0	0	SC	0	21.612	0	35.255	0	3.01	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	143.0	0	SC	0	21.674	0	35.282	0	3.00	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	144.0	0	SC	0	21.718	0	35.297	0	2.94	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	145.0	0	SC	0	21.745	0	35.319	0	2.93	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	146.0	0	SC	0	21.928	0	35.430	0	2.94	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	147.0	0	SC	0	21.926	0	35.426	0	2.91	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	148.0	0	SC	0	21.936	0	35.432	0	2.93	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	149.0	0	SC	0	21.955	0	35.441	0	2.94	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	150.0	0	SC	0	21.942	0	35.438	0	2.93	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	151.0	0	SC	0	21.891	0	35.423	0	2.93	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	152.0	0	SC	0	21.687	0	35.394	0	2.93	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	153.0	0	SC	0	21.496	0	35.370	0	2.94	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	154.0	0	SC	0	21.348	0	35.342	0	2.97	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	155.0	0	SC	0	21.256	0	35.313	0	2.94	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	156.0	0	SC	0	20.934	0	35.275	0	2.93	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	157.0	0	SC	0	20.892	0	35.264	0	2.95	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	158.0	0	SC	0	20.874	0	35.256	0	2.91	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	159.0	0	SC	0	20.775	0	35.224	0	2.99	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	160.0	0	SC	0	20.259	0	35.110	0	3.04	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	161.0	0	SC	0	19.544	0	35.002	0	3.09	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	162.0	0	SC	0	19.418	0	34.988	0	3.05	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	163.0	0	SC	0	19.241	0	34.960	0	3.03	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	164.0	0	SC	0	19.222	0	34.964	0	3.02	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	165.0	0	SC	0	19.224	0	34.964	0	3.03	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	166.0	0	SC	0	19.249	0	35.001	0	3.04	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	167.0	0	SC	0	19.336	0	35.097	0	3.00	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	168.0	0	SC	0	19.423	0	35.184	0	2.97	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	169.0	0	SC	0	19.488	0	35.228	0	2.97	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	170.0	0	SC	0	19.454	0	35.220	0	2.98	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	171.0	0	SC	0	19.009	0	35.186	0	3.02	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	172.0	0	SC	0	18.972	0	35.212	0	3.00	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	173.0	0	SC	0	18.986	0	35.223	0	3.00	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	174.0	0	SC	0	19.031	0	35.241	0	3.03	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	175.0	0	SC	0	19.135	0	35.363	0	3.01	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	176.0	0	SC	0	19.146	0	35.388	0	3.06	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	177.0	0	SC	0	18.839	0	35.319	0	3.06	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	178.0	0	SC	0	18.691	0	35.289	0	3.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	179.0	0	SC	0	18.488	0	35.264	0	3.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	180.0	0	SC	0	18.439	0	35.246	0	3.10	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	181.0	0	SC	0	18.318	0	35.234	0	3.06	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	182.0	0	SC	0	18.400	0	35.358	0	3.05	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	183.0	0	SC	0	18.415	0	35.371	0	3.01	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	184.0	0	SC	0	18.407	0	35.369	0	3.00	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	185.0	0	SC	0	18.387	0	35.365	0	3.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	186.0	0	SC	0	18.265	0	35.338	0	3.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	187.0	0	SC	0	18.085	0	35.306	0	3.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	188.0	0	SC	0	17.878	0	35.243	0	3.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	189.0	0	SC	0	17.695	0	35.192	0	3.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	190.0	0	SC	0	17.646	0	35.178	0	3.11	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	191.0	0	SC	0	17.588	0	35.143	0	3.11	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	192.0	0	SC	0	17.245	0	35.072	0	3.07	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	193.0	0	SC	0	17.228	0	35.072	0	3.10	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	194.0	0	SC	0	17.194	0	35.061	0	3.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	195.0	0	SC	0	17.184	0	35.056	0	3.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	196.0	0	SC	0	17.159	0	35.049	0	3.06	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	197.0	0	SC	0	17.138	0	35.042	0	3.00	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	198.0	0	SC	0	17.090	0	35.028	0	3.01	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	199.0	0	SC	0	16.938	0	34.980	0	3.07	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	200.0	0	SC	0	16.850	0	34.973	0	3.11	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	201.0	0	SC	0	16.791	0	34.969	0	3.08	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	202.0	0	SC	0	16.631	0	34.923	0	3.06	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	203.0	0	SC	0	16.280	0	34.880	0	3.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	204.0	0	SC	0	16.029	0	34.852	0	3.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	205.0	0	SC	0	15.845	0	34.847	0	3.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	206.0	0	SC	0	15.628	0	34.822	0	3.11	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	207.0	0	SC	0	15.501	0	34.835	0	3.07	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	208.0	0	SC	0	15.482	0	34.881	0	3.01	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	209.0	0	SC	0	15.874	0	35.070	0	2.93	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	210.0	0	SC	0	16.025	0	35.104	0	2.88	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	211.0	0	SC	0	16.084	0	35.126	0	2.95	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	212.0	0	SC	0	16.196	0	35.156	0	3.04	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	213.0	0	SC	0	16.284	0	35.182	0	3.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	214.0	0	SC	0	16.339	0	35.199	0	3.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	215.0	0	SC	0	16.417	0	35.227	0	3.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	216.0	0	SC	0	16.504	0	35.262	0	3.22	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	217.0	0	SC	0	16.568	0	35.291	0	3.23	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	218.0	0	SC	0	16.499	0	35.284	0	3.26	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	219.0	0	SC	0	16.328	0	35.265	0	3.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	220.0	0	SC	0	16.214	0	35.248	0	3.24	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	221.0	0	SC	0	16.117	0	35.235	0	3.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	222.0	0	SC	0	16.048	0	35.225	0	3.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	223.0	0	SC	0	15.994	0	35.214	0	3.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	224.0	0	SC	0	15.871	0	35.188	0	3.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	225.0	0	SC	0	15.640	0	35.144	0	3.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	226.0	0	SC	0	15.419	0	35.134	0	3.31	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	227.0	0	SC	0	15.391	0	35.141	0	3.32	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	228.0	0	SC	0	15.373	0	35.149	0	3.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	229.0	0	SC	0	15.360	0	35.154	0	3.24	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	230.0	0	SC	0	15.355	0	35.161	0	3.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	231.0	0	SC	0	15.358	0	35.163	0	3.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	232.0	0	SC	0	15.365	0	35.166	0	3.32	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	233.0	0	SC	0	15.367	0	35.167	0	3.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	234.0	0	SC	0	15.374	0	35.172	0	3.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	235.0	0	SC	0	15.381	0	35.175	0	3.34	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	236.0	0	SC	0	15.377	0	35.175	0	3.34	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	237.0	0	SC	0	15.386	0	35.180	0	3.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	238.0	0	SC	0	15.393	0	35.181	0	3.32	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	239.0	0	SC	0	15.400	0	35.184	0	3.32	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	240.0	0	SC	0	15.405	0	35.184	0	3.36	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	241.0	0	SC	0	15.409	0	35.185	0	3.35	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	242.0	0	SC	0	15.411	0	35.186	0	3.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	243.0	0	SC	0	15.406	0	35.186	0	3.32	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	244.0	0	SC	0	15.205	0	35.196	0	3.37	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	245.0	0	SC	0	14.963	0	35.177	0	3.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	246.0	0	SC	0	14.771	0	35.136	0	3.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	247.0	0	SC	0	14.688	0	35.127	0	3.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	248.0	0	SC	0	14.592	0	35.116	0	3.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	249.0	0	SC	0	14.567	0	35.118	0	3.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	250.0	0	SC	0	14.556	0	35.105	0	3.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	251.0	0	SC	0	14.370	0	35.087	0	3.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	252.0	0	SC	0	14.311	0	35.080	0	3.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	253.0	0	SC	0	14.263	0	35.066	0	3.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	254.0	0	SC	0	14.162	0	35.051	0	3.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	255.0	0	SC	0	14.121	0	35.042	0	3.34	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	256.0	0	SC	0	14.002	0	35.020	0	3.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	257.0	0	SC	0	13.889	0	34.998	0	3.24	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	258.0	0	SC	0	13.772	0	34.972	0	3.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	259.0	0	SC	0	13.685	0	34.964	0	3.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	260.0	0	SC	0	13.675	0	34.958	0	3.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	261.0	0	SC	0	13.654	0	34.955	0	3.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	262.0	0	SC	0	13.650	0	34.953	0	3.11	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	263.0	0	SC	0	13.643	0	34.950	0	3.10	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	264.0	0	SC	0	13.638	0	34.947	0	3.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	265.0	0	SC	0	13.566	0	34.931	0	3.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	266.0	0	SC	0	13.476	0	34.918	0	3.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	267.0	0	SC	0	13.421	0	34.907	0	3.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	268.0	0	SC	0	13.325	0	34.884	0	3.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	269.0	0	SC	0	13.114	0	34.844	0	3.07	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	270.0	0	SC	0	12.963	0	34.823	0	3.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	271.0	0	SC	0	12.819	0	34.784	0	3.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	272.0	0	SC	0	12.643	0	34.761	0	3.11	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	273.0	0	SC	0	12.630	0	34.758	0	2.98	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	274.0	0	SC	0	12.666	0	34.757	0	2.80	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	275.0	0	SC	0	12.446	0	34.739	0	2.65	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	276.0	0	SC	0	12.449	0	34.719	0	2.69	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	277.0	0	SC	0	12.301	0	34.672	0	2.58	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	278.0	0	SC	0	11.985	0	34.642	0	2.63	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	279.0	0	SC	0	11.861	0	34.620	0	2.68	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	280.0	0	SC	0	11.730	0	34.608	0	2.62	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	281.0	0	SC	0	11.668	0	34.603	0	2.50	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	282.0	0	SC	0	11.616	0	34.601	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	283.0	0	SC	0	11.534	0	34.597	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	284.0	0	SC	0	11.431	0	34.595	0	2.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	285.0	0	SC	0	11.378	0	34.594	0	2.22	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	286.0	0	SC	0	11.322	0	34.589	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	287.0	0	SC	0	11.264	0	34.588	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	288.0	0	SC	0	11.233	0	34.591	0	2.06	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	289.0	0	SC	0	11.167	0	34.600	0	1.95	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	290.0	0	SC	0	11.109	0	34.593	0	1.97	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	291.0	0	SC	0	11.055	0	34.595	0	1.98	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	292.0	0	SC	0	11.019	0	34.597	0	1.94	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	293.0	0	SC	0	10.946	0	34.602	0	1.92	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	294.0	0	SC	0	10.904	0	34.609	0	1.90	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	295.0	0	SC	0	10.884	0	34.615	0	1.88	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	296.0	0	SC	0	10.897	0	34.623	0	1.86	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	297.0	0	SC	0	10.898	0	34.627	0	1.83	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	298.0	0	SC	0	10.879	0	34.627	0	1.79	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	299.0	0	SC	0	10.865	0	34.626	0	1.74	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	300.0	0	SC	0	10.815	0	34.623	0	1.71	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	301.0	0	SC	0	10.782	0	34.629	0	1.76	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	302.0	0	SC	0	10.763	0	34.636	0	1.75	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	303.0	0	SC	0	10.720	0	34.638	0	1.68	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	304.0	0	SC	0	10.644	0	34.637	0	1.72	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	305.0	0	SC	0	10.600	0	34.641	0	1.72	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	306.0	0	SC	0	10.574	0	34.642	0	1.69	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	307.0	0	SC	0	10.524	0	34.637	0	1.67	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	308.0	0	SC	0	10.431	0	34.635	0	1.68	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	309.0	0	SC	0	10.361	0	34.632	0	1.68	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	310.0	0	SC	0	10.245	0	34.627	0	1.69	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	311.0	0	SC	0	10.053	0	34.624	0	1.67	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	312.0	0	SC	0	9.872	0	34.625	0	1.63	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	313.0	0	SC	0	9.730	0	34.626	0	1.58	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	314.0	0	SC	0	9.700	0	34.627	0	1.53	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	315.0	0	SC	0	9.695	0	34.624	0	1.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	316.0	0	SC	0	9.687	0	34.622	0	1.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	317.0	0	SC	0	9.677	0	34.620	0	1.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	318.0	0	SC	0	9.633	0	34.619	0	1.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	319.0	0	SC	0	9.598	0	34.616	0	1.32	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	320.0	0	SC	0	9.571	0	34.612	0	1.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	321.0	0	SC	0	9.408	0	34.610	0	1.32	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	322.0	0	SC	0	9.346	0	34.613	0	1.37	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	323.0	0	SC	0	9.340	0	34.614	0	1.37	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	324.0	0	SC	0	9.328	0	34.615	0	1.37	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	325.0	0	SC	0	9.303	0	34.618	0	1.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	326.0	0	SC	0	9.271	0	34.620	0	1.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	327.0	0	SC	0	9.216	0	34.622	0	1.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	328.0	0	SC	0	9.146	0	34.621	0	1.32	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	329.0	0	SC	0	9.110	0	34.621	0	1.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	330.0	0	SC	0	9.082	0	34.620	0	1.22	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	331.0	0	SC	0	9.054	0	34.620	0	1.22	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	332.0	0	SC	0	9.026	0	34.618	0	1.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	333.0	0	SC	0	8.994	0	34.617	0	1.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	334.0	0	SC	0	8.978	0	34.616	0	1.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	335.0	0	SC	0	8.961	0	34.614	0	1.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	336.0	0	SC	0	8.937	0	34.613	0	1.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	337.0	0	SC	0	8.905	0	34.612	0	1.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	338.0	0	SC	0	8.899	0	34.612	0	1.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	339.0	0	SC	0	8.897	0	34.612	0	1.32	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	340.0	0	SC	0	8.889	0	34.611	0	1.31	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	341.0	0	SC	0	8.880	0	34.612	0	1.31	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	342.0	0	SC	0	8.874	0	34.612	0	1.31	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	343.0	0	SC	0	8.854	0	34.612	0	1.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	344.0	0	SC	0	8.850	0	34.612	0	1.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	345.0	0	SC	0	8.843	0	34.612	0	1.32	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	346.0	0	SC	0	8.829	0	34.611	0	1.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	347.0	0	SC	0	8.817	0	34.612	0	1.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	348.0	0	SC	0	8.820	0	34.616	0	1.32	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	349.0	0	SC	0	8.808	0	34.617	0	1.31	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	350.0	0	SC	0	8.787	0	34.617	0	1.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	351.0	0	SC	0	8.776	0	34.616	0	1.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	352.0	0	SC	0	8.770	0	34.615	0	1.34	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	353.0	0	SC	0	8.767	0	34.615	0	1.36	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	354.0	0	SC	0	8.762	0	34.615	0	1.37	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	355.0	0	SC	0	8.758	0	34.614	0	1.37	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	356.0	0	SC	0	8.758	0	34.614	0	1.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	357.0	0	SC	0	8.756	0	34.614	0	1.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	358.0	0	SC	0	8.750	0	34.613	0	1.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	359.0	0	SC	0	8.747	0	34.613	0	1.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	360.0	0	SC	0	8.745	0	34.612	0	1.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	361.0	0	SC	0	8.735	0	34.611	0	1.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	362.0	0	SC	0	8.719	0	34.610	0	1.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	363.0	0	SC	0	8.660	0	34.606	0	1.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	364.0	0	SC	0	8.618	0	34.605	0	1.45	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	365.0	0	SC	0	8.596	0	34.604	0	1.51	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	366.0	0	SC	0	8.578	0	34.603	0	1.71	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	367.0	0	SC	0	8.561	0	34.602	0	1.85	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	368.0	0	SC	0	8.547	0	34.602	0	1.88	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	369.0	0	SC	0	8.530	0	34.601	0	1.95	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	370.0	0	SC	0	8.505	0	34.600	0	2.00	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	371.0	0	SC	0	8.462	0	34.598	0	2.02	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	372.0	0	SC	0	8.436	0	34.599	0	2.08	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	373.0	0	SC	0	8.433	0	34.599	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	374.0	0	SC	0	8.428	0	34.599	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	375.0	0	SC	0	8.426	0	34.599	0	2.22	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	376.0	0	SC	0	8.422	0	34.599	0	2.23	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	377.0	0	SC	0	8.421	0	34.600	0	2.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	378.0	0	SC	0	8.427	0	34.603	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	379.0	0	SC	0	8.418	0	34.603	0	2.26	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	380.0	0	SC	0	8.395	0	34.602	0	2.26	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	381.0	0	SC	0	8.383	0	34.601	0	2.20	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	382.0	0	SC	0	8.369	0	34.600	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	383.0	0	SC	0	8.359	0	34.599	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	384.0	0	SC	0	8.334	0	34.595	0	2.23	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	385.0	0	SC	0	8.315	0	34.592	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	386.0	0	SC	0	8.299	0	34.589	0	2.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	387.0	0	SC	0	8.286	0	34.588	0	2.34	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	388.0	0	SC	0	8.280	0	34.587	0	2.32	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	389.0	0	SC	0	8.275	0	34.588	0	2.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	390.0	0	SC	0	8.271	0	34.589	0	2.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	391.0	0	SC	0	8.253	0	34.587	0	2.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	392.0	0	SC	0	8.223	0	34.586	0	2.35	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	393.0	0	SC	0	8.202	0	34.585	0	2.32	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	394.0	0	SC	0	8.187	0	34.584	0	2.31	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	395.0	0	SC	0	8.178	0	34.583	0	2.35	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	396.0	0	SC	0	8.163	0	34.582	0	2.34	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	397.0	0	SC	0	8.161	0	34.584	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	398.0	0	SC	0	8.157	0	34.586	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	399.0	0	SC	0	8.138	0	34.587	0	2.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	400.0	0	SC	0	8.114	0	34.588	0	2.26	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	401.0	0	SC	0	8.102	0	34.589	0	2.36	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	402.0	0	SC	0	8.096	0	34.589	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	403.0	0	SC	0	8.088	0	34.588	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	404.0	0	SC	0	8.082	0	34.588	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	405.0	0	SC	0	8.079	0	34.588	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	406.0	0	SC	0	8.070	0	34.587	0	2.46	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	407.0	0	SC	0	8.046	0	34.585	0	2.48	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	408.0	0	SC	0	8.000	0	34.581	0	2.45	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	409.0	0	SC	0	7.982	0	34.582	0	2.44	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	410.0	0	SC	0	7.991	0	34.584	0	2.44	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	411.0	0	SC	0	7.993	0	34.585	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	412.0	0	SC	0	7.990	0	34.587	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	413.0	0	SC	0	7.987	0	34.588	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	414.0	0	SC	0	7.989	0	34.589	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	415.0	0	SC	0	7.987	0	34.589	0	2.59	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	416.0	0	SC	0	7.994	0	34.591	0	2.70	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	417.0	0	SC	0	7.996	0	34.592	0	2.65	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	418.0	0	SC	0	7.992	0	34.591	0	2.57	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	419.0	0	SC	0	7.967	0	34.588	0	2.62	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	420.0	0	SC	0	7.936	0	34.586	0	2.61	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	421.0	0	SC	0	7.912	0	34.584	0	2.60	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	422.0	0	SC	0	7.903	0	34.583	0	2.62	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	423.0	0	SC	0	7.895	0	34.583	0	2.59	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	424.0	0	SC	0	7.891	0	34.582	0	2.59	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	425.0	0	SC	0	7.883	0	34.581	0	2.58	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	426.0	0	SC	0	7.877	0	34.581	0	2.62	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	427.0	0	SC	0	7.870	0	34.580	0	2.64	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	428.0	0	SC	0	7.861	0	34.579	0	2.63	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	429.0	0	SC	0	7.848	0	34.577	0	2.67	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	430.0	0	SC	0	7.831	0	34.575	0	2.62	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	431.0	0	SC	0	7.816	0	34.574	0	2.62	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	432.0	0	SC	0	7.807	0	34.574	0	2.62	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	433.0	0	SC	0	7.805	0	34.574	0	2.54	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	434.0	0	SC	0	7.805	0	34.575	0	2.51	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	435.0	0	SC	0	7.802	0	34.577	0	2.53	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	436.0	0	SC	0	7.792	0	34.576	0	2.56	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	437.0	0	SC	0	7.785	0	34.576	0	2.56	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	438.0	0	SC	0	7.765	0	34.574	0	2.62	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	439.0	0	SC	0	7.755	0	34.574	0	2.65	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	440.0	0	SC	0	7.748	0	34.575	0	2.66	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	441.0	0	SC	0	7.739	0	34.577	0	2.66	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	442.0	0	SC	0	7.739	0	34.579	0	2.62	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	443.0	0	SC	0	7.741	0	34.579	0	2.63	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	444.0	0	SC	0	7.743	0	34.579	0	2.70	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	445.0	0	SC	0	7.746	0	34.580	0	2.75	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	446.0	0	SC	0	7.750	0	34.581	0	2.76	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	447.0	0	SC	0	7.752	0	34.581	0	2.79	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	448.0	0	SC	0	7.752	0	34.581	0	2.83	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	449.0	0	SC	0	7.754	0	34.582	0	2.89	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	450.0	0	SC	0	7.755	0	34.582	0	2.90	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	451.0	0	SC	0	7.757	0	34.583	0	2.90	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	452.0	0	SC	0	7.761	0	34.585	0	2.90	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	453.0	0	SC	0	7.762	0	34.588	0	2.94	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	454.0	0	SC	0	7.751	0	34.587	0	2.94	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	455.0	0	SC	0	7.739	0	34.587	0	2.93	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	456.0	0	SC	0	7.732	0	34.586	0	3.01	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	457.0	0	SC	0	7.732	0	34.586	0	3.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	458.0	0	SC	0	7.713	0	34.584	0	3.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	459.0	0	SC	0	7.684	0	34.583	0	3.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	460.0	0	SC	0	7.666	0	34.581	0	3.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	461.0	0	SC	0	7.635	0	34.579	0	3.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	462.0	0	SC	0	7.628	0	34.579	0	3.08	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	463.0	0	SC	0	7.628	0	34.579	0	3.01	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	464.0	0	SC	0	7.622	0	34.579	0	3.04	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	465.0	0	SC	0	7.616	0	34.578	0	3.03	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	466.0	0	SC	0	7.607	0	34.576	0	3.04	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	467.0	0	SC	0	7.596	0	34.575	0	3.09	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	468.0	0	SC	0	7.592	0	34.575	0	3.11	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	469.0	0	SC	0	7.589	0	34.574	0	3.09	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	470.0	0	SC	0	7.586	0	34.574	0	3.03	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	471.0	0	SC	0	7.583	0	34.573	0	2.99	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	472.0	0	SC	0	7.561	0	34.572	0	2.93	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	473.0	0	SC	0	7.545	0	34.572	0	2.87	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	474.0	0	SC	0	7.536	0	34.571	0	2.78	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	475.0	0	SC	0	7.533	0	34.571	0	2.72	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	476.0	0	SC	0	7.528	0	34.571	0	2.71	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	477.0	0	SC	0	7.526	0	34.571	0	2.72	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	478.0	0	SC	0	7.525	0	34.570	0	2.72	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	479.0	0	SC	0	7.523	0	34.570	0	2.70	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	480.0	0	SC	0	7.520	0	34.570	0	2.70	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	481.0	0	SC	0	7.519	0	34.570	0	2.73	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	482.0	0	SC	0	7.517	0	34.570	0	2.77	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	483.0	0	SC	0	7.516	0	34.570	0	2.76	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	484.0	0	SC	0	7.514	0	34.570	0	2.74	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	485.0	0	SC	0	7.510	0	34.569	0	2.73	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	486.0	0	SC	0	7.500	0	34.569	0	2.68	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	487.0	0	SC	0	7.480	0	34.568	0	2.70	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	488.0	0	SC	0	7.453	0	34.567	0	2.73	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	489.0	0	SC	0	7.447	0	34.567	0	2.70	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	490.0	0	SC	0	7.445	0	34.567	0	2.66	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	491.0	0	SC	0	7.431	0	34.566	0	2.64	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	492.0	0	SC	0	7.409	0	34.567	0	2.67	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	493.0	0	SC	0	7.392	0	34.567	0	2.72	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	494.0	0	SC	0	7.378	0	34.568	0	2.71	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	495.0	0	SC	0	7.363	0	34.568	0	2.66	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	496.0	0	SC	0	7.348	0	34.567	0	2.63	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	497.0	0	SC	0	7.333	0	34.567	0	2.75	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	498.0	0	SC	0	7.318	0	34.566	0	2.89	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	499.0	0	SC	0	7.310	0	34.566	0	2.92	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	500.0	0	SC	0	7.304	0	34.565	0	2.88	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	501.0	0	SC	0	7.280	0	34.563	0	2.85	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	502.0	0	SC	0	7.258	0	34.563	0	2.84	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	503.0	0	SC	0	7.256	0	34.562	0	2.83	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	504.0	0	SC	0	7.252	0	34.562	0	2.84	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	505.0	0	SC	0	7.234	0	34.561	0	2.85	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	506.0	0	SC	0	7.222	0	34.560	0	2.79	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	507.0	0	SC	0	7.214	0	34.560	0	2.79	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	508.0	0	SC	0	7.201	0	34.560	0	2.82	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	509.0	0	SC	0	7.185	0	34.559	0	2.82	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	510.0	0	SC	0	7.170	0	34.559	0	2.78	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	511.0	0	SC	0	7.154	0	34.558	0	2.76	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	512.0	0	SC	0	7.142	0	34.557	0	2.76	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	513.0	0	SC	0	7.133	0	34.557	0	2.78	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	514.0	0	SC	0	7.125	0	34.556	0	2.79	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	515.0	0	SC	0	7.123	0	34.556	0	2.75	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	516.0	0	SC	0	7.102	0	34.556	0	2.73	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	517.0	0	SC	0	7.097	0	34.555	0	2.73	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	518.0	0	SC	0	7.098	0	34.555	0	2.77	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	519.0	0	SC	0	7.096	0	34.556	0	2.81	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	520.0	0	SC	0	7.093	0	34.557	0	2.83	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	521.0	0	SC	0	7.078	0	34.557	0	2.86	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	522.0	0	SC	0	7.051	0	34.555	0	2.89	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	523.0	0	SC	0	7.023	0	34.555	0	2.92	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	524.0	0	SC	0	7.001	0	34.555	0	2.95	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	525.0	0	SC	0	6.986	0	34.555	0	3.02	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	526.0	0	SC	0	6.980	0	34.554	0	3.08	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	527.0	0	SC	0	6.976	0	34.554	0	3.06	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	528.0	0	SC	0	6.971	0	34.553	0	2.94	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	529.0	0	SC	0	6.957	0	34.552	0	2.80	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	530.0	0	SC	0	6.941	0	34.552	0	2.83	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	531.0	0	SC	0	6.904	0	34.551	0	2.82	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	532.0	0	SC	0	6.887	0	34.550	0	2.79	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	533.0	0	SC	0	6.875	0	34.550	0	2.72	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	534.0	0	SC	0	6.845	0	34.549	0	2.68	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	535.0	0	SC	0	6.821	0	34.549	0	2.67	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	536.0	0	SC	0	6.809	0	34.548	0	2.69	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	537.0	0	SC	0	6.803	0	34.548	0	2.70	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	538.0	0	SC	0	6.800	0	34.547	0	2.67	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	539.0	0	SC	0	6.796	0	34.547	0	2.66	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	540.0	0	SC	0	6.791	0	34.546	0	2.66	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	541.0	0	SC	0	6.786	0	34.546	0	2.67	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	542.0	0	SC	0	6.765	0	34.545	0	2.68	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	543.0	0	SC	0	6.743	0	34.545	0	2.68	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	544.0	0	SC	0	6.723	0	34.544	0	2.68	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	545.0	0	SC	0	6.707	0	34.544	0	2.67	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	546.0	0	SC	0	6.702	0	34.544	0	2.67	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	547.0	0	SC	0	6.699	0	34.543	0	2.63	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	548.0	0	SC	0	6.698	0	34.543	0	2.64	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	549.0	0	SC	0	6.696	0	34.543	0	2.65	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	550.0	0	SC	0	6.689	0	34.542	0	2.64	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	551.0	0	SC	0	6.675	0	34.542	0	2.66	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	552.0	0	SC	0	6.659	0	34.541	0	2.65	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	553.0	0	SC	0	6.644	0	34.541	0	2.65	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	554.0	0	SC	0	6.639	0	34.541	0	2.64	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	555.0	0	SC	0	6.618	0	34.540	0	2.63	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	556.0	0	SC	0	6.576	0	34.540	0	2.65	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	557.0	0	SC	0	6.550	0	34.540	0	2.62	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	558.0	0	SC	0	6.533	0	34.539	0	2.60	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	559.0	0	SC	0	6.520	0	34.539	0	2.59	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	560.0	0	SC	0	6.510	0	34.539	0	2.59	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	561.0	0	SC	0	6.492	0	34.538	0	2.56	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	562.0	0	SC	0	6.462	0	34.537	0	2.54	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	563.0	0	SC	0	6.440	0	34.537	0	2.54	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	564.0	0	SC	0	6.413	0	34.538	0	2.54	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	565.0	0	SC	0	6.406	0	34.537	0	2.53	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	566.0	0	SC	0	6.402	0	34.537	0	2.53	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	567.0	0	SC	0	6.400	0	34.536	0	2.54	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	568.0	0	SC	0	6.398	0	34.536	0	2.58	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	569.0	0	SC	0	6.395	0	34.536	0	2.63	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	570.0	0	SC	0	6.392	0	34.536	0	2.64	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	571.0	0	SC	0	6.381	0	34.536	0	2.65	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	572.0	0	SC	0	6.362	0	34.536	0	2.65	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	573.0	0	SC	0	6.337	0	34.536	0	2.67	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	574.0	0	SC	0	6.322	0	34.536	0	2.67	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	575.0	0	SC	0	6.312	0	34.536	0	2.65	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	576.0	0	SC	0	6.304	0	34.536	0	2.65	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	577.0	0	SC	0	6.297	0	34.535	0	2.69	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	578.0	0	SC	0	6.292	0	34.535	0	2.69	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	579.0	0	SC	0	6.277	0	34.535	0	2.68	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	580.0	0	SC	0	6.271	0	34.535	0	2.68	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	581.0	0	SC	0	6.269	0	34.535	0	2.67	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	582.0	0	SC	0	6.269	0	34.535	0	2.66	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	583.0	0	SC	0	6.268	0	34.535	0	2.66	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	584.0	0	SC	0	6.268	0	34.535	0	2.66	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	585.0	0	SC	0	6.268	0	34.535	0	2.66	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	586.0	0	SC	0	6.267	0	34.535	0	2.64	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	587.0	0	SC	0	6.263	0	34.535	0	2.65	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	588.0	0	SC	0	6.258	0	34.534	0	2.65	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	589.0	0	SC	0	6.254	0	34.534	0	2.64	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	590.0	0	SC	0	6.251	0	34.534	0	2.64	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	591.0	0	SC	0	6.249	0	34.534	0	2.63	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	592.0	0	SC	0	6.249	0	34.534	0	2.64	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	593.0	0	SC	0	6.248	0	34.534	0	2.62	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	594.0	0	SC	0	6.247	0	34.534	0	2.63	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	595.0	0	SC	0	6.245	0	34.534	0	2.63	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	596.0	0	SC	0	6.245	0	34.534	0	2.63	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	597.0	0	SC	0	6.244	0	34.534	0	2.63	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	598.0	0	SC	0	6.244	0	34.534	0	2.62	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	599.0	0	SC	0	6.244	0	34.534	0	2.62	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	600.0	0	SC	0	6.244	0	34.534	0	2.63	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	601.0	0	SC	0	6.243	0	34.534	0	2.61	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	602.0	0	SC	0	6.241	0	34.534	0	2.60	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	603.0	0	SC	0	6.239	0	34.534	0	2.58	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	604.0	0	SC	0	6.235	0	34.534	0	2.55	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	605.0	0	SC	0	6.231	0	34.534	0	2.53	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	606.0	0	SC	0	6.228	0	34.534	0	2.52	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	607.0	0	SC	0	6.224	0	34.534	0	2.52	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	608.0	0	SC	0	6.217	0	34.535	0	2.49	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	609.0	0	SC	0	6.206	0	34.535	0	2.45	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	610.0	0	SC	0	6.195	0	34.535	0	2.46	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	611.0	0	SC	0	6.192	0	34.535	0	2.44	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	612.0	0	SC	0	6.191	0	34.535	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	613.0	0	SC	0	6.188	0	34.535	0	2.36	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	614.0	0	SC	0	6.187	0	34.535	0	2.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	615.0	0	SC	0	6.187	0	34.535	0	2.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	616.0	0	SC	0	6.185	0	34.535	0	2.31	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	617.0	0	SC	0	6.176	0	34.535	0	2.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	618.0	0	SC	0	6.165	0	34.535	0	2.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	619.0	0	SC	0	6.147	0	34.535	0	2.32	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	620.0	0	SC	0	6.138	0	34.535	0	2.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	621.0	0	SC	0	6.122	0	34.536	0	2.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	622.0	0	SC	0	6.101	0	34.536	0	2.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	623.0	0	SC	0	6.083	0	34.537	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	624.0	0	SC	0	6.073	0	34.537	0	2.22	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	625.0	0	SC	0	6.064	0	34.537	0	2.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	626.0	0	SC	0	6.054	0	34.537	0	2.20	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	627.0	0	SC	0	6.048	0	34.537	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	628.0	0	SC	0	6.040	0	34.537	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	629.0	0	SC	0	6.029	0	34.537	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	630.0	0	SC	0	6.022	0	34.537	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	631.0	0	SC	0	6.012	0	34.537	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	632.0	0	SC	0	6.002	0	34.536	0	2.11	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	633.0	0	SC	0	5.984	0	34.536	0	2.11	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	634.0	0	SC	0	5.966	0	34.536	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	635.0	0	SC	0	5.961	0	34.536	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	636.0	0	SC	0	5.951	0	34.536	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	637.0	0	SC	0	5.934	0	34.535	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	638.0	0	SC	0	5.928	0	34.535	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	639.0	0	SC	0	5.923	0	34.534	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	640.0	0	SC	0	5.916	0	34.534	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	641.0	0	SC	0	5.899	0	34.534	0	2.22	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	642.0	0	SC	0	5.879	0	34.534	0	2.23	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	643.0	0	SC	0	5.867	0	34.534	0	2.26	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	644.0	0	SC	0	5.858	0	34.534	0	2.26	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	645.0	0	SC	0	5.853	0	34.534	0	2.26	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	646.0	0	SC	0	5.840	0	34.534	0	2.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	647.0	0	SC	0	5.834	0	34.534	0	2.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	648.0	0	SC	0	5.832	0	34.534	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	649.0	0	SC	0	5.830	0	34.534	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	650.0	0	SC	0	5.828	0	34.534	0	2.26	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	651.0	0	SC	0	5.819	0	34.533	0	2.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	652.0	0	SC	0	5.806	0	34.534	0	2.26	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	653.0	0	SC	0	5.795	0	34.534	0	2.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	654.0	0	SC	0	5.788	0	34.535	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	655.0	0	SC	0	5.783	0	34.535	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	656.0	0	SC	0	5.781	0	34.535	0	2.22	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	657.0	0	SC	0	5.777	0	34.535	0	2.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	658.0	0	SC	0	5.773	0	34.535	0	2.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	659.0	0	SC	0	5.770	0	34.535	0	2.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	660.0	0	SC	0	5.768	0	34.535	0	2.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	661.0	0	SC	0	5.765	0	34.535	0	2.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	662.0	0	SC	0	5.761	0	34.535	0	2.22	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	663.0	0	SC	0	5.759	0	34.535	0	2.20	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	664.0	0	SC	0	5.751	0	34.535	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	665.0	0	SC	0	5.742	0	34.535	0	2.20	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	666.0	0	SC	0	5.728	0	34.536	0	2.20	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	667.0	0	SC	0	5.691	0	34.536	0	2.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	668.0	0	SC	0	5.644	0	34.536	0	2.20	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	669.0	0	SC	0	5.597	0	34.537	0	2.26	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	670.0	0	SC	0	5.585	0	34.536	0	2.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	671.0	0	SC	0	5.549	0	34.537	0	2.26	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	672.0	0	SC	0	5.529	0	34.538	0	2.24	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	673.0	0	SC	0	5.518	0	34.538	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	674.0	0	SC	0	5.513	0	34.538	0	2.23	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	675.0	0	SC	0	5.503	0	34.538	0	2.22	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	676.0	0	SC	0	5.498	0	34.539	0	2.22	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	677.0	0	SC	0	5.490	0	34.539	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	678.0	0	SC	0	5.476	0	34.539	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	679.0	0	SC	0	5.470	0	34.539	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	680.0	0	SC	0	5.468	0	34.538	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	681.0	0	SC	0	5.462	0	34.538	0	2.11	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	682.0	0	SC	0	5.457	0	34.538	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	683.0	0	SC	0	5.454	0	34.538	0	2.11	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	684.0	0	SC	0	5.449	0	34.538	0	2.11	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	685.0	0	SC	0	5.438	0	34.539	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	686.0	0	SC	0	5.430	0	34.539	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	687.0	0	SC	0	5.424	0	34.539	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	688.0	0	SC	0	5.423	0	34.539	0	2.11	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	689.0	0	SC	0	5.422	0	34.539	0	2.11	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	690.0	0	SC	0	5.420	0	34.539	0	2.10	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	691.0	0	SC	0	5.410	0	34.539	0	2.10	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	692.0	0	SC	0	5.397	0	34.540	0	2.09	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	693.0	0	SC	0	5.390	0	34.540	0	2.08	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	694.0	0	SC	0	5.382	0	34.540	0	2.06	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	695.0	0	SC	0	5.376	0	34.539	0	2.05	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	696.0	0	SC	0	5.365	0	34.539	0	2.04	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	697.0	0	SC	0	5.353	0	34.539	0	2.05	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	698.0	0	SC	0	5.336	0	34.539	0	2.07	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	699.0	0	SC	0	5.330	0	34.539	0	2.08	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	700.0	0	SC	0	5.323	0	34.539	0	2.07	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	701.0	0	SC	0	5.315	0	34.539	0	2.08	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	702.0	0	SC	0	5.309	0	34.538	0	2.11	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	703.0	0	SC	0	5.300	0	34.538	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	704.0	0	SC	0	5.286	0	34.538	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	705.0	0	SC	0	5.281	0	34.538	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	706.0	0	SC	0	5.281	0	34.537	0	2.22	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	707.0	0	SC	0	5.280	0	34.537	0	2.26	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	708.0	0	SC	0	5.279	0	34.537	0	2.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	709.0	0	SC	0	5.274	0	34.537	0	2.36	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	710.0	0	SC	0	5.265	0	34.537	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	711.0	0	SC	0	5.259	0	34.537	0	2.37	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	712.0	0	SC	0	5.257	0	34.538	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	713.0	0	SC	0	5.255	0	34.537	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	714.0	0	SC	0	5.253	0	34.537	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	715.0	0	SC	0	5.252	0	34.538	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	716.0	0	SC	0	5.252	0	34.537	0	2.44	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	717.0	0	SC	0	5.248	0	34.538	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	718.0	0	SC	0	5.243	0	34.538	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	719.0	0	SC	0	5.238	0	34.538	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	720.0	0	SC	0	5.237	0	34.538	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	721.0	0	SC	0	5.236	0	34.538	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	722.0	0	SC	0	5.235	0	34.537	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	723.0	0	SC	0	5.210	0	34.538	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	724.0	0	SC	0	5.189	0	34.538	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	725.0	0	SC	0	5.183	0	34.538	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	726.0	0	SC	0	5.180	0	34.538	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	727.0	0	SC	0	5.178	0	34.538	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	728.0	0	SC	0	5.175	0	34.538	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	729.0	0	SC	0	5.171	0	34.539	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	730.0	0	SC	0	5.167	0	34.539	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	731.0	0	SC	0	5.163	0	34.539	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	732.0	0	SC	0	5.160	0	34.539	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	733.0	0	SC	0	5.158	0	34.539	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	734.0	0	SC	0	5.158	0	34.539	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	735.0	0	SC	0	5.156	0	34.539	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	736.0	0	SC	0	5.148	0	34.539	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	737.0	0	SC	0	5.146	0	34.539	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	738.0	0	SC	0	5.141	0	34.539	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	739.0	0	SC	0	5.137	0	34.539	0	2.37	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	740.0	0	SC	0	5.132	0	34.539	0	2.37	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	741.0	0	SC	0	5.130	0	34.539	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	742.0	0	SC	0	5.130	0	34.539	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	743.0	0	SC	0	5.129	0	34.539	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	744.0	0	SC	0	5.123	0	34.538	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	745.0	0	SC	0	5.117	0	34.539	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	746.0	0	SC	0	5.113	0	34.538	0	2.37	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	747.0	0	SC	0	5.108	0	34.538	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	748.0	0	SC	0	5.103	0	34.538	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	749.0	0	SC	0	5.100	0	34.539	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	750.0	0	SC	0	5.098	0	34.538	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	751.0	0	SC	0	5.094	0	34.539	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	752.0	0	SC	0	5.091	0	34.538	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	753.0	0	SC	0	5.089	0	34.538	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	754.0	0	SC	0	5.088	0	34.538	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	755.0	0	SC	0	5.088	0	34.538	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	756.0	0	SC	0	5.087	0	34.538	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	757.0	0	SC	0	5.086	0	34.538	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	758.0	0	SC	0	5.085	0	34.538	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	759.0	0	SC	0	5.083	0	34.538	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	760.0	0	SC	0	5.082	0	34.538	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	761.0	0	SC	0	5.082	0	34.538	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	762.0	0	SC	0	5.081	0	34.538	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	763.0	0	SC	0	5.080	0	34.538	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	764.0	0	SC	0	5.079	0	34.538	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	765.0	0	SC	0	5.076	0	34.538	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	766.0	0	SC	0	5.073	0	34.538	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	767.0	0	SC	0	5.061	0	34.537	0	2.37	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	768.0	0	SC	0	5.046	0	34.538	0	2.37	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	769.0	0	SC	0	5.043	0	34.537	0	2.37	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	770.0	0	SC	0	5.041	0	34.537	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	771.0	0	SC	0	5.034	0	34.537	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	772.0	0	SC	0	5.025	0	34.537	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	773.0	0	SC	0	5.020	0	34.537	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	774.0	0	SC	0	5.018	0	34.537	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	775.0	0	SC	0	5.015	0	34.537	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	776.0	0	SC	0	5.013	0	34.537	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	777.0	0	SC	0	5.012	0	34.537	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	778.0	0	SC	0	5.011	0	34.537	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	779.0	0	SC	0	5.008	0	34.537	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	780.0	0	SC	0	4.994	0	34.537	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	781.0	0	SC	0	4.988	0	34.537	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	782.0	0	SC	0	4.986	0	34.537	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	783.0	0	SC	0	4.983	0	34.537	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	784.0	0	SC	0	4.980	0	34.537	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	785.0	0	SC	0	4.978	0	34.537	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	786.0	0	SC	0	4.976	0	34.537	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	787.0	0	SC	0	4.972	0	34.537	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	788.0	0	SC	0	4.969	0	34.537	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	789.0	0	SC	0	4.964	0	34.538	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	790.0	0	SC	0	4.960	0	34.537	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	791.0	0	SC	0	4.957	0	34.537	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	792.0	0	SC	0	4.954	0	34.537	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	793.0	0	SC	0	4.949	0	34.538	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	794.0	0	SC	0	4.946	0	34.538	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	795.0	0	SC	0	4.944	0	34.538	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	796.0	0	SC	0	4.942	0	34.538	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	797.0	0	SC	0	4.942	0	34.538	0	2.36	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	798.0	0	SC	0	4.940	0	34.538	0	2.36	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	799.0	0	SC	0	4.939	0	34.539	0	2.36	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	800.0	0	SC	0	4.939	0	34.539	0	2.35	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	801.0	0	SC	0	4.938	0	34.539	0	2.35	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	802.0	0	SC	0	4.938	0	34.539	0	2.36	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	803.0	0	SC	0	4.936	0	34.538	0	2.34	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	804.0	0	SC	0	4.935	0	34.538	0	2.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	805.0	0	SC	0	4.931	0	34.538	0	2.34	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	806.0	0	SC	0	4.927	0	34.539	0	2.34	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	807.0	0	SC	0	4.924	0	34.539	0	2.34	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	808.0	0	SC	0	4.922	0	34.539	0	2.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	809.0	0	SC	0	4.920	0	34.539	0	2.32	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	810.0	0	SC	0	4.915	0	34.539	0	2.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	811.0	0	SC	0	4.910	0	34.539	0	2.34	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	812.0	0	SC	0	4.906	0	34.539	0	2.34	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	813.0	0	SC	0	4.905	0	34.539	0	2.34	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	814.0	0	SC	0	4.904	0	34.539	0	2.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	815.0	0	SC	0	4.902	0	34.539	0	2.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	816.0	0	SC	0	4.900	0	34.539	0	2.32	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	817.0	0	SC	0	4.899	0	34.539	0	2.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	818.0	0	SC	0	4.897	0	34.539	0	2.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	819.0	0	SC	0	4.896	0	34.539	0	2.32	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	820.0	0	SC	0	4.895	0	34.539	0	2.32	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	821.0	0	SC	0	4.894	0	34.539	0	2.34	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	822.0	0	SC	0	4.894	0	34.539	0	2.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	823.0	0	SC	0	4.893	0	34.539	0	2.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	824.0	0	SC	0	4.890	0	34.539	0	2.34	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	825.0	0	SC	0	4.889	0	34.539	0	2.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	826.0	0	SC	0	4.889	0	34.539	0	2.32	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	827.0	0	SC	0	4.888	0	34.539	0	2.31	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	828.0	0	SC	0	4.888	0	34.540	0	2.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	829.0	0	SC	0	4.887	0	34.539	0	2.31	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	830.0	0	SC	0	4.887	0	34.539	0	2.32	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	831.0	0	SC	0	4.885	0	34.540	0	2.32	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	832.0	0	SC	0	4.885	0	34.540	0	2.32	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	833.0	0	SC	0	4.885	0	34.540	0	2.32	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	834.0	0	SC	0	4.882	0	34.540	0	2.31	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	835.0	0	SC	0	4.883	0	34.540	0	2.32	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	836.0	0	SC	0	4.881	0	34.540	0	2.31	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	837.0	0	SC	0	4.880	0	34.540	0	2.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	838.0	0	SC	0	4.880	0	34.540	0	2.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	839.0	0	SC	0	4.879	0	34.540	0	2.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	840.0	0	SC	0	4.878	0	34.540	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	841.0	0	SC	0	4.877	0	34.540	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	842.0	0	SC	0	4.875	0	34.541	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	843.0	0	SC	0	4.875	0	34.540	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	844.0	0	SC	0	4.875	0	34.541	0	2.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	845.0	0	SC	0	4.875	0	34.540	0	2.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	846.0	0	SC	0	4.875	0	34.540	0	2.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	847.0	0	SC	0	4.875	0	34.540	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	848.0	0	SC	0	4.875	0	34.540	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	849.0	0	SC	0	4.875	0	34.540	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	850.0	0	SC	0	4.874	0	34.540	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	851.0	0	SC	0	4.873	0	34.540	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	852.0	0	SC	0	4.872	0	34.540	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	853.0	0	SC	0	4.871	0	34.540	0	2.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	854.0	0	SC	0	4.870	0	34.540	0	2.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	855.0	0	SC	0	4.865	0	34.541	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	856.0	0	SC	0	4.862	0	34.541	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	857.0	0	SC	0	4.861	0	34.541	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	858.0	0	SC	0	4.860	0	34.541	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	859.0	0	SC	0	4.859	0	34.541	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	860.0	0	SC	0	4.857	0	34.540	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	861.0	0	SC	0	4.856	0	34.540	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	862.0	0	SC	0	4.855	0	34.540	0	2.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	863.0	0	SC	0	4.855	0	34.540	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	864.0	0	SC	0	4.855	0	34.540	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	865.0	0	SC	0	4.854	0	34.541	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	866.0	0	SC	0	4.854	0	34.541	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	867.0	0	SC	0	4.852	0	34.541	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	868.0	0	SC	0	4.850	0	34.540	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	869.0	0	SC	0	4.849	0	34.541	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	870.0	0	SC	0	4.849	0	34.541	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	871.0	0	SC	0	4.847	0	34.540	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	872.0	0	SC	0	4.845	0	34.540	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	873.0	0	SC	0	4.845	0	34.540	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	874.0	0	SC	0	4.845	0	34.540	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	875.0	0	SC	0	4.845	0	34.540	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	876.0	0	SC	0	4.843	0	34.541	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	877.0	0	SC	0	4.842	0	34.541	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	878.0	0	SC	0	4.840	0	34.541	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	879.0	0	SC	0	4.838	0	34.541	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	880.0	0	SC	0	4.837	0	34.541	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	881.0	0	SC	0	4.836	0	34.541	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	882.0	0	SC	0	4.835	0	34.541	0	2.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	883.0	0	SC	0	4.835	0	34.541	0	2.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	884.0	0	SC	0	4.835	0	34.541	0	2.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	885.0	0	SC	0	4.833	0	34.541	0	2.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	886.0	0	SC	0	4.832	0	34.541	0	2.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	887.0	0	SC	0	4.832	0	34.541	0	2.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	888.0	0	SC	0	4.831	0	34.541	0	2.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	889.0	0	SC	0	4.815	0	34.541	0	2.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	890.0	0	SC	0	4.802	0	34.542	0	2.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	891.0	0	SC	0	4.803	0	34.542	0	2.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	892.0	0	SC	0	4.802	0	34.542	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	893.0	0	SC	0	4.801	0	34.542	0	2.26	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	894.0	0	SC	0	4.800	0	34.542	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	895.0	0	SC	0	4.799	0	34.542	0	2.24	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	896.0	0	SC	0	4.799	0	34.542	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	897.0	0	SC	0	4.798	0	34.542	0	2.26	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	898.0	0	SC	0	4.798	0	34.542	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	899.0	0	SC	0	4.798	0	34.542	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	900.0	0	SC	0	4.797	0	34.542	0	2.26	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	901.0	0	SC	0	4.796	0	34.542	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	902.0	0	SC	0	4.795	0	34.542	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	903.0	0	SC	0	4.795	0	34.542	0	2.24	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	904.0	0	SC	0	4.794	0	34.542	0	2.23	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	905.0	0	SC	0	4.793	0	34.542	0	2.24	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	906.0	0	SC	0	4.786	0	34.542	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	907.0	0	SC	0	4.781	0	34.542	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	908.0	0	SC	0	4.778	0	34.543	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	909.0	0	SC	0	4.775	0	34.543	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	910.0	0	SC	0	4.769	0	34.543	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	911.0	0	SC	0	4.766	0	34.543	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	912.0	0	SC	0	4.765	0	34.543	0	2.24	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	913.0	0	SC	0	4.764	0	34.543	0	2.24	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	914.0	0	SC	0	4.762	0	34.543	0	2.24	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	915.0	0	SC	0	4.760	0	34.543	0	2.23	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	916.0	0	SC	0	4.760	0	34.543	0	2.24	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	917.0	0	SC	0	4.760	0	34.543	0	2.24	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	918.0	0	SC	0	4.758	0	34.543	0	2.24	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	919.0	0	SC	0	4.755	0	34.543	0	2.23	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	920.0	0	SC	0	4.752	0	34.543	0	2.23	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	921.0	0	SC	0	4.747	0	34.544	0	2.23	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	922.0	0	SC	0	4.742	0	34.544	0	2.23	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	923.0	0	SC	0	4.738	0	34.544	0	2.23	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	924.0	0	SC	0	4.732	0	34.544	0	2.24	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	925.0	0	SC	0	4.722	0	34.544	0	2.23	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	926.0	0	SC	0	4.718	0	34.545	0	2.22	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	927.0	0	SC	0	4.714	0	34.545	0	2.23	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	928.0	0	SC	0	4.712	0	34.545	0	2.22	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	929.0	0	SC	0	4.711	0	34.545	0	2.22	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	930.0	0	SC	0	4.710	0	34.544	0	2.22	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	931.0	0	SC	0	4.709	0	34.544	0	2.22	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	932.0	0	SC	0	4.705	0	34.545	0	2.22	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	933.0	0	SC	0	4.701	0	34.545	0	2.22	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	934.0	0	SC	0	4.700	0	34.545	0	2.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	935.0	0	SC	0	4.699	0	34.545	0	2.22	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	936.0	0	SC	0	4.699	0	34.545	0	2.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	937.0	0	SC	0	4.699	0	34.545	0	2.22	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	938.0	0	SC	0	4.699	0	34.545	0	2.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	939.0	0	SC	0	4.698	0	34.545	0	2.20	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	940.0	0	SC	0	4.697	0	34.545	0	2.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	941.0	0	SC	0	4.697	0	34.545	0	2.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	942.0	0	SC	0	4.697	0	34.545	0	2.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	943.0	0	SC	0	4.697	0	34.545	0	2.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	944.0	0	SC	0	4.696	0	34.545	0	2.20	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	945.0	0	SC	0	4.696	0	34.545	0	2.20	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	946.0	0	SC	0	4.695	0	34.545	0	2.20	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	947.0	0	SC	0	4.695	0	34.545	0	2.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	948.0	0	SC	0	4.692	0	34.545	0	2.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	949.0	0	SC	0	4.689	0	34.545	0	2.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	950.0	0	SC	0	4.680	0	34.545	0	2.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	951.0	0	SC	0	4.668	0	34.546	0	2.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	952.0	0	SC	0	4.659	0	34.547	0	2.20	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	953.0	0	SC	0	4.655	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	954.0	0	SC	0	4.649	0	34.547	0	2.20	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	955.0	0	SC	0	4.641	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	956.0	0	SC	0	4.638	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	957.0	0	SC	0	4.636	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	958.0	0	SC	0	4.633	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	959.0	0	SC	0	4.631	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	960.0	0	SC	0	4.629	0	34.547	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	961.0	0	SC	0	4.622	0	34.547	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	962.0	0	SC	0	4.616	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	963.0	0	SC	0	4.600	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	964.0	0	SC	0	4.594	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	965.0	0	SC	0	4.593	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	966.0	0	SC	0	4.592	0	34.547	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	967.0	0	SC	0	4.592	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	968.0	0	SC	0	4.592	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	969.0	0	SC	0	4.592	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	970.0	0	SC	0	4.592	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	971.0	0	SC	0	4.592	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	972.0	0	SC	0	4.592	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	973.0	0	SC	0	4.592	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	974.0	0	SC	0	4.592	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	975.0	0	SC	0	4.592	0	34.547	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	976.0	0	SC	0	4.592	0	34.547	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	977.0	0	SC	0	4.592	0	34.547	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	978.0	0	SC	0	4.591	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	979.0	0	SC	0	4.589	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	980.0	0	SC	0	4.588	0	34.547	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	981.0	0	SC	0	4.588	0	34.547	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	982.0	0	SC	0	4.586	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	983.0	0	SC	0	4.585	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	984.0	0	SC	0	4.584	0	34.547	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	985.0	0	SC	0	4.581	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	986.0	0	SC	0	4.580	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	987.0	0	SC	0	4.577	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	988.0	0	SC	0	4.574	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	989.0	0	SC	0	4.573	0	34.547	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	990.0	0	SC	0	4.572	0	34.547	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	991.0	0	SC	0	4.571	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	992.0	0	SC	0	4.570	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	993.0	0	SC	0	4.568	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	994.0	0	SC	0	4.563	0	34.548	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	995.0	0	SC	0	4.559	0	34.548	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	996.0	0	SC	0	4.557	0	34.548	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	997.0	0	SC	0	4.555	0	34.547	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	998.0	0	SC	0	4.550	0	34.548	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	999.0	0	SC	0	4.544	0	34.548	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1000.0	0	SC	0	4.538	0	34.548	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1001.0	0	SC	0	4.537	0	34.548	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1002.0	0	SC	0	4.536	0	34.548	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1003.0	0	SC	0	4.536	0	34.548	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1004.0	0	SC	0	4.535	0	34.548	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1005.0	0	SC	0	4.534	0	34.548	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1006.0	0	SC	0	4.534	0	34.548	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1007.0	0	SC	0	4.533	0	34.548	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1008.0	0	SC	0	4.531	0	34.548	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1009.0	0	SC	0	4.530	0	34.549	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1010.0	0	SC	0	4.530	0	34.548	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1011.0	0	SC	0	4.529	0	34.548	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1012.0	0	SC	0	4.526	0	34.548	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1013.0	0	SC	0	4.524	0	34.548	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1014.0	0	SC	0	4.524	0	34.548	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1015.0	0	SC	0	4.523	0	34.548	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1016.0	0	SC	0	4.521	0	34.548	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1017.0	0	SC	0	4.521	0	34.549	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1018.0	0	SC	0	4.521	0	34.548	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1019.0	0	SC	0	4.521	0	34.549	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1020.0	0	SC	0	4.521	0	34.549	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1021.0	0	SC	0	4.521	0	34.549	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1022.0	0	SC	0	4.521	0	34.548	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1023.0	0	SC	0	4.521	0	34.549	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1024.0	0	SC	0	4.521	0	34.548	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1025.0	0	SC	0	4.521	0	34.548	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1026.0	0	SC	0	4.520	0	34.548	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1027.0	0	SC	0	4.517	0	34.548	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1028.0	0	SC	0	4.501	0	34.550	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1029.0	0	SC	0	4.496	0	34.550	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1030.0	0	SC	0	4.495	0	34.550	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1031.0	0	SC	0	4.493	0	34.550	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1032.0	0	SC	0	4.486	0	34.550	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1033.0	0	SC	0	4.479	0	34.550	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1034.0	0	SC	0	4.473	0	34.550	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1035.0	0	SC	0	4.473	0	34.550	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1036.0	0	SC	0	4.472	0	34.550	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1037.0	0	SC	0	4.472	0	34.550	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1038.0	0	SC	0	4.472	0	34.550	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1039.0	0	SC	0	4.471	0	34.550	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1040.0	0	SC	0	4.471	0	34.550	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1041.0	0	SC	0	4.469	0	34.550	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1042.0	0	SC	0	4.466	0	34.551	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1043.0	0	SC	0	4.464	0	34.551	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1044.0	0	SC	0	4.460	0	34.551	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1045.0	0	SC	0	4.457	0	34.551	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1046.0	0	SC	0	4.457	0	34.551	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1047.0	0	SC	0	4.456	0	34.551	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1048.0	0	SC	0	4.452	0	34.551	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1049.0	0	SC	0	4.450	0	34.551	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1050.0	0	SC	0	4.446	0	34.551	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1051.0	0	SC	0	4.445	0	34.551	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1052.0	0	SC	0	4.445	0	34.551	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1053.0	0	SC	0	4.445	0	34.551	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1054.0	0	SC	0	4.444	0	34.551	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1055.0	0	SC	0	4.441	0	34.551	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1056.0	0	SC	0	4.438	0	34.551	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1057.0	0	SC	0	4.436	0	34.552	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1058.0	0	SC	0	4.433	0	34.552	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1059.0	0	SC	0	4.428	0	34.552	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1060.0	0	SC	0	4.424	0	34.552	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1061.0	0	SC	0	4.424	0	34.552	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1062.0	0	SC	0	4.424	0	34.552	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1063.0	0	SC	0	4.424	0	34.552	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1064.0	0	SC	0	4.423	0	34.552	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1065.0	0	SC	0	4.423	0	34.552	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1066.0	0	SC	0	4.423	0	34.552	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1067.0	0	SC	0	4.422	0	34.552	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1068.0	0	SC	0	4.420	0	34.552	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1069.0	0	SC	0	4.418	0	34.552	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1070.0	0	SC	0	4.417	0	34.552	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1071.0	0	SC	0	4.416	0	34.552	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1072.0	0	SC	0	4.414	0	34.552	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1073.0	0	SC	0	4.413	0	34.552	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1074.0	0	SC	0	4.412	0	34.552	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1075.0	0	SC	0	4.411	0	34.552	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1076.0	0	SC	0	4.410	0	34.552	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1077.0	0	SC	0	4.408	0	34.552	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1078.0	0	SC	0	4.408	0	34.552	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1079.0	0	SC	0	4.407	0	34.552	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1080.0	0	SC	0	4.407	0	34.552	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1081.0	0	SC	0	4.406	0	34.552	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1082.0	0	SC	0	4.404	0	34.552	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1083.0	0	SC	0	4.402	0	34.552	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1084.0	0	SC	0	4.389	0	34.553	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1085.0	0	SC	0	4.385	0	34.553	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1086.0	0	SC	0	4.382	0	34.553	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1087.0	0	SC	0	4.380	0	34.553	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1088.0	0	SC	0	4.375	0	34.553	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1089.0	0	SC	0	4.368	0	34.553	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1090.0	0	SC	0	4.366	0	34.553	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1091.0	0	SC	0	4.366	0	34.553	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1092.0	0	SC	0	4.361	0	34.554	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1093.0	0	SC	0	4.357	0	34.554	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1094.0	0	SC	0	4.355	0	34.554	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1095.0	0	SC	0	4.353	0	34.554	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1096.0	0	SC	0	4.352	0	34.554	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1097.0	0	SC	0	4.351	0	34.554	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1098.0	0	SC	0	4.349	0	34.554	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1099.0	0	SC	0	4.347	0	34.554	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1100.0	0	SC	0	4.346	0	34.554	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1101.0	0	SC	0	4.340	0	34.554	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1102.0	0	SC	0	4.338	0	34.554	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1103.0	0	SC	0	4.338	0	34.554	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1104.0	0	SC	0	4.336	0	34.554	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1105.0	0	SC	0	4.335	0	34.555	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1106.0	0	SC	0	4.332	0	34.555	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1107.0	0	SC	0	4.331	0	34.555	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1108.0	0	SC	0	4.329	0	34.555	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1109.0	0	SC	0	4.327	0	34.555	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1110.0	0	SC	0	4.326	0	34.555	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1111.0	0	SC	0	4.326	0	34.555	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1112.0	0	SC	0	4.325	0	34.555	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1113.0	0	SC	0	4.324	0	34.555	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1114.0	0	SC	0	4.324	0	34.555	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1115.0	0	SC	0	4.324	0	34.555	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1116.0	0	SC	0	4.324	0	34.555	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1117.0	0	SC	0	4.324	0	34.555	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1118.0	0	SC	0	4.324	0	34.555	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1119.0	0	SC	0	4.324	0	34.555	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1120.0	0	SC	0	4.323	0	34.555	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1121.0	0	SC	0	4.322	0	34.555	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1122.0	0	SC	0	4.322	0	34.555	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1123.0	0	SC	0	4.321	0	34.555	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1124.0	0	SC	0	4.316	0	34.555	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1125.0	0	SC	0	4.308	0	34.555	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1126.0	0	SC	0	4.305	0	34.556	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1127.0	0	SC	0	4.303	0	34.556	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1128.0	0	SC	0	4.303	0	34.556	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1129.0	0	SC	0	4.302	0	34.556	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1130.0	0	SC	0	4.302	0	34.556	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1131.0	0	SC	0	4.301	0	34.556	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1132.0	0	SC	0	4.301	0	34.556	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1133.0	0	SC	0	4.300	0	34.556	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1134.0	0	SC	0	4.299	0	34.556	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1135.0	0	SC	0	4.296	0	34.556	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1136.0	0	SC	0	4.294	0	34.556	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1137.0	0	SC	0	4.293	0	34.556	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1138.0	0	SC	0	4.293	0	34.556	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1139.0	0	SC	0	4.292	0	34.556	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1140.0	0	SC	0	4.292	0	34.556	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1141.0	0	SC	0	4.292	0	34.556	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1142.0	0	SC	0	4.291	0	34.556	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1143.0	0	SC	0	4.290	0	34.556	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1144.0	0	SC	0	4.287	0	34.556	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1145.0	0	SC	0	4.278	0	34.556	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1146.0	0	SC	0	4.264	0	34.557	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1147.0	0	SC	0	4.261	0	34.558	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1148.0	0	SC	0	4.261	0	34.558	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1149.0	0	SC	0	4.261	0	34.558	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1150.0	0	SC	0	4.260	0	34.558	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1151.0	0	SC	0	4.260	0	34.558	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1152.0	0	SC	0	4.258	0	34.558	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1153.0	0	SC	0	4.255	0	34.558	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1154.0	0	SC	0	4.249	0	34.558	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1155.0	0	SC	0	4.235	0	34.559	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1156.0	0	SC	0	4.231	0	34.559	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1157.0	0	SC	0	4.227	0	34.559	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1158.0	0	SC	0	4.223	0	34.559	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1159.0	0	SC	0	4.220	0	34.559	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1160.0	0	SC	0	4.219	0	34.559	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1161.0	0	SC	0	4.217	0	34.559	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1162.0	0	SC	0	4.214	0	34.559	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1163.0	0	SC	0	4.212	0	34.559	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1164.0	0	SC	0	4.211	0	34.559	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1165.0	0	SC	0	4.209	0	34.559	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1166.0	0	SC	0	4.207	0	34.559	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1167.0	0	SC	0	4.205	0	34.559	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1168.0	0	SC	0	4.203	0	34.559	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1169.0	0	SC	0	4.199	0	34.559	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1170.0	0	SC	0	4.197	0	34.559	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1171.0	0	SC	0	4.193	0	34.560	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1172.0	0	SC	0	4.190	0	34.559	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1173.0	0	SC	0	4.179	0	34.560	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1174.0	0	SC	0	4.165	0	34.561	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1175.0	0	SC	0	4.160	0	34.561	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1176.0	0	SC	0	4.157	0	34.561	0	2.11	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1177.0	0	SC	0	4.153	0	34.561	0	2.11	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1178.0	0	SC	0	4.146	0	34.562	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1179.0	0	SC	0	4.140	0	34.562	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1180.0	0	SC	0	4.140	0	34.562	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1181.0	0	SC	0	4.138	0	34.562	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1182.0	0	SC	0	4.138	0	34.562	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1183.0	0	SC	0	4.137	0	34.562	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1184.0	0	SC	0	4.137	0	34.562	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1185.0	0	SC	0	4.136	0	34.562	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1186.0	0	SC	0	4.135	0	34.561	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1187.0	0	SC	0	4.133	0	34.561	0	2.11	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1188.0	0	SC	0	4.129	0	34.561	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1189.0	0	SC	0	4.125	0	34.562	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1190.0	0	SC	0	4.122	0	34.562	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1191.0	0	SC	0	4.119	0	34.562	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1192.0	0	SC	0	4.118	0	34.562	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1193.0	0	SC	0	4.116	0	34.562	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1194.0	0	SC	0	4.104	0	34.563	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1195.0	0	SC	0	4.088	0	34.564	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1196.0	0	SC	0	4.077	0	34.564	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1197.0	0	SC	0	4.067	0	34.564	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1198.0	0	SC	0	4.059	0	34.565	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1199.0	0	SC	0	4.053	0	34.565	0	2.11	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1200.0	0	SC	0	4.044	0	34.565	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1201.0	0	SC	0	4.038	0	34.566	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1202.0	0	SC	0	4.035	0	34.566	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1203.0	0	SC	0	4.030	0	34.565	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1204.0	0	SC	0	4.027	0	34.565	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1205.0	0	SC	0	4.024	0	34.566	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1206.0	0	SC	0	4.021	0	34.565	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1207.0	0	SC	0	4.014	0	34.566	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1208.0	0	SC	0	4.008	0	34.566	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1209.0	0	SC	0	4.003	0	34.566	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1210.0	0	SC	0	3.997	0	34.567	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1211.0	0	SC	0	3.994	0	34.567	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1212.0	0	SC	0	3.992	0	34.567	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1213.0	0	SC	0	3.990	0	34.567	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1214.0	0	SC	0	3.989	0	34.567	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1215.0	0	SC	0	3.986	0	34.567	0	2.11	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1216.0	0	SC	0	3.980	0	34.567	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1217.0	0	SC	0	3.978	0	34.567	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1218.0	0	SC	0	3.972	0	34.567	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1219.0	0	SC	0	3.971	0	34.567	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1220.0	0	SC	0	3.970	0	34.567	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1221.0	0	SC	0	3.968	0	34.567	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1222.0	0	SC	0	3.966	0	34.567	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1223.0	0	SC	0	3.965	0	34.567	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1224.0	0	SC	0	3.964	0	34.567	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1225.0	0	SC	0	3.963	0	34.567	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1226.0	0	SC	0	3.962	0	34.567	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1227.0	0	SC	0	3.960	0	34.567	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1228.0	0	SC	0	3.955	0	34.567	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1229.0	0	SC	0	3.948	0	34.568	0	2.11	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1230.0	0	SC	0	3.947	0	34.568	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1231.0	0	SC	0	3.943	0	34.568	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1232.0	0	SC	0	3.940	0	34.568	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1233.0	0	SC	0	3.935	0	34.568	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1234.0	0	SC	0	3.931	0	34.568	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1235.0	0	SC	0	3.927	0	34.568	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1236.0	0	SC	0	3.922	0	34.569	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1237.0	0	SC	0	3.918	0	34.569	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1238.0	0	SC	0	3.913	0	34.569	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1239.0	0	SC	0	3.906	0	34.569	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1240.0	0	SC	0	3.903	0	34.569	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1241.0	0	SC	0	3.901	0	34.569	0	2.12	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1242.0	0	SC	0	3.900	0	34.569	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1243.0	0	SC	0	3.900	0	34.569	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1244.0	0	SC	0	3.898	0	34.569	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1245.0	0	SC	0	3.892	0	34.570	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1246.0	0	SC	0	3.889	0	34.570	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1247.0	0	SC	0	3.887	0	34.570	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1248.0	0	SC	0	3.885	0	34.569	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1249.0	0	SC	0	3.883	0	34.570	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1250.0	0	SC	0	3.875	0	34.570	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1251.0	0	SC	0	3.870	0	34.570	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1252.0	0	SC	0	3.867	0	34.570	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1253.0	0	SC	0	3.861	0	34.571	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1254.0	0	SC	0	3.857	0	34.570	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1255.0	0	SC	0	3.852	0	34.571	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1256.0	0	SC	0	3.848	0	34.571	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1257.0	0	SC	0	3.845	0	34.570	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1258.0	0	SC	0	3.840	0	34.571	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1259.0	0	SC	0	3.837	0	34.571	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1260.0	0	SC	0	3.833	0	34.571	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1261.0	0	SC	0	3.831	0	34.571	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1262.0	0	SC	0	3.827	0	34.571	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1263.0	0	SC	0	3.826	0	34.571	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1264.0	0	SC	0	3.825	0	34.571	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1265.0	0	SC	0	3.824	0	34.571	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1266.0	0	SC	0	3.821	0	34.571	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1267.0	0	SC	0	3.809	0	34.571	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1268.0	0	SC	0	3.795	0	34.571	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1269.0	0	SC	0	3.777	0	34.572	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1270.0	0	SC	0	3.773	0	34.572	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1271.0	0	SC	0	3.770	0	34.572	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1272.0	0	SC	0	3.767	0	34.572	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1273.0	0	SC	0	3.757	0	34.573	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1274.0	0	SC	0	3.756	0	34.572	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1275.0	0	SC	0	3.755	0	34.572	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1276.0	0	SC	0	3.755	0	34.572	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1277.0	0	SC	0	3.754	0	34.572	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1278.0	0	SC	0	3.753	0	34.572	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1279.0	0	SC	0	3.753	0	34.572	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1280.0	0	SC	0	3.753	0	34.572	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1281.0	0	SC	0	3.751	0	34.572	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1282.0	0	SC	0	3.746	0	34.573	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1283.0	0	SC	0	3.742	0	34.572	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1284.0	0	SC	0	3.740	0	34.573	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1285.0	0	SC	0	3.738	0	34.573	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1286.0	0	SC	0	3.736	0	34.573	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1287.0	0	SC	0	3.732	0	34.573	0	2.13	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1288.0	0	SC	0	3.728	0	34.573	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1289.0	0	SC	0	3.724	0	34.573	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1290.0	0	SC	0	3.720	0	34.573	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1291.0	0	SC	0	3.719	0	34.573	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1292.0	0	SC	0	3.713	0	34.573	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1293.0	0	SC	0	3.695	0	34.574	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1294.0	0	SC	0	3.684	0	34.575	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1295.0	0	SC	0	3.683	0	34.575	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1296.0	0	SC	0	3.682	0	34.575	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1297.0	0	SC	0	3.680	0	34.575	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1298.0	0	SC	0	3.677	0	34.575	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1299.0	0	SC	0	3.673	0	34.575	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1300.0	0	SC	0	3.667	0	34.575	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1301.0	0	SC	0	3.662	0	34.575	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1302.0	0	SC	0	3.660	0	34.575	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1303.0	0	SC	0	3.657	0	34.575	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1304.0	0	SC	0	3.651	0	34.575	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1305.0	0	SC	0	3.645	0	34.576	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1306.0	0	SC	0	3.643	0	34.576	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1307.0	0	SC	0	3.639	0	34.576	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1308.0	0	SC	0	3.633	0	34.576	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1309.0	0	SC	0	3.627	0	34.576	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1310.0	0	SC	0	3.622	0	34.576	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1311.0	0	SC	0	3.611	0	34.577	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1312.0	0	SC	0	3.590	0	34.578	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1313.0	0	SC	0	3.580	0	34.578	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1314.0	0	SC	0	3.574	0	34.578	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1315.0	0	SC	0	3.570	0	34.578	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1316.0	0	SC	0	3.557	0	34.579	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1317.0	0	SC	0	3.550	0	34.579	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1318.0	0	SC	0	3.535	0	34.579	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1319.0	0	SC	0	3.520	0	34.580	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1320.0	0	SC	0	3.514	0	34.580	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1321.0	0	SC	0	3.511	0	34.580	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1322.0	0	SC	0	3.509	0	34.580	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1323.0	0	SC	0	3.507	0	34.580	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1324.0	0	SC	0	3.505	0	34.580	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1325.0	0	SC	0	3.503	0	34.580	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1326.0	0	SC	0	3.502	0	34.580	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1327.0	0	SC	0	3.502	0	34.580	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1328.0	0	SC	0	3.502	0	34.580	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1329.0	0	SC	0	3.501	0	34.580	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1330.0	0	SC	0	3.501	0	34.580	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1331.0	0	SC	0	3.500	0	34.580	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1332.0	0	SC	0	3.499	0	34.580	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1333.0	0	SC	0	3.498	0	34.580	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1334.0	0	SC	0	3.497	0	34.580	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1335.0	0	SC	0	3.497	0	34.580	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1336.0	0	SC	0	3.495	0	34.580	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1337.0	0	SC	0	3.494	0	34.580	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1338.0	0	SC	0	3.492	0	34.580	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1339.0	0	SC	0	3.489	0	34.580	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1340.0	0	SC	0	3.486	0	34.580	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1341.0	0	SC	0	3.481	0	34.580	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1342.0	0	SC	0	3.474	0	34.581	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1343.0	0	SC	0	3.468	0	34.581	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1344.0	0	SC	0	3.463	0	34.581	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1345.0	0	SC	0	3.463	0	34.581	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1346.0	0	SC	0	3.458	0	34.581	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1347.0	0	SC	0	3.452	0	34.581	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1348.0	0	SC	0	3.446	0	34.581	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1349.0	0	SC	0	3.445	0	34.581	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1350.0	0	SC	0	3.444	0	34.581	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1351.0	0	SC	0	3.443	0	34.581	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1352.0	0	SC	0	3.443	0	34.581	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1353.0	0	SC	0	3.442	0	34.582	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1354.0	0	SC	0	3.441	0	34.582	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1355.0	0	SC	0	3.441	0	34.582	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1356.0	0	SC	0	3.441	0	34.581	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1357.0	0	SC	0	3.441	0	34.581	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1358.0	0	SC	0	3.440	0	34.581	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1359.0	0	SC	0	3.440	0	34.581	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1360.0	0	SC	0	3.439	0	34.581	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1361.0	0	SC	0	3.438	0	34.581	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1362.0	0	SC	0	3.436	0	34.581	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1363.0	0	SC	0	3.433	0	34.581	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1364.0	0	SC	0	3.432	0	34.582	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1365.0	0	SC	0	3.430	0	34.582	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1366.0	0	SC	0	3.429	0	34.582	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1367.0	0	SC	0	3.428	0	34.582	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1368.0	0	SC	0	3.428	0	34.582	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1369.0	0	SC	0	3.426	0	34.582	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1370.0	0	SC	0	3.424	0	34.582	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1371.0	0	SC	0	3.423	0	34.582	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1372.0	0	SC	0	3.423	0	34.582	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1373.0	0	SC	0	3.422	0	34.582	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1374.0	0	SC	0	3.422	0	34.582	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1375.0	0	SC	0	3.422	0	34.582	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1376.0	0	SC	0	3.422	0	34.582	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1377.0	0	SC	0	3.422	0	34.582	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1378.0	0	SC	0	3.422	0	34.582	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1379.0	0	SC	0	3.421	0	34.582	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1380.0	0	SC	0	3.421	0	34.582	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1381.0	0	SC	0	3.421	0	34.582	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1382.0	0	SC	0	3.420	0	34.582	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1383.0	0	SC	0	3.419	0	34.582	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1384.0	0	SC	0	3.416	0	34.582	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1385.0	0	SC	0	3.414	0	34.582	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1386.0	0	SC	0	3.412	0	34.582	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1387.0	0	SC	0	3.411	0	34.582	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1388.0	0	SC	0	3.410	0	34.582	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1389.0	0	SC	0	3.410	0	34.582	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1390.0	0	SC	0	3.409	0	34.582	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1391.0	0	SC	0	3.409	0	34.582	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1392.0	0	SC	0	3.409	0	34.582	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1393.0	0	SC	0	3.409	0	34.582	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1394.0	0	SC	0	3.409	0	34.583	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1395.0	0	SC	0	3.408	0	34.582	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1396.0	0	SC	0	3.407	0	34.583	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1397.0	0	SC	0	3.406	0	34.583	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1398.0	0	SC	0	3.406	0	34.583	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1399.0	0	SC	0	3.405	0	34.582	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1400.0	0	SC	0	3.404	0	34.583	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1401.0	0	SC	0	3.403	0	34.583	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1402.0	0	SC	0	3.401	0	34.583	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1403.0	0	SC	0	3.398	0	34.583	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1404.0	0	SC	0	3.398	0	34.583	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1405.0	0	SC	0	3.397	0	34.583	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1406.0	0	SC	0	3.396	0	34.583	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1407.0	0	SC	0	3.393	0	34.583	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1408.0	0	SC	0	3.389	0	34.584	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1409.0	0	SC	0	3.388	0	34.584	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1410.0	0	SC	0	3.387	0	34.584	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1411.0	0	SC	0	3.387	0	34.584	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1412.0	0	SC	0	3.386	0	34.583	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1413.0	0	SC	0	3.386	0	34.584	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1414.0	0	SC	0	3.386	0	34.584	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1415.0	0	SC	0	3.386	0	34.584	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1416.0	0	SC	0	3.384	0	34.584	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1417.0	0	SC	0	3.385	0	34.584	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1418.0	0	SC	0	3.385	0	34.584	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1419.0	0	SC	0	3.385	0	34.584	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1420.0	0	SC	0	3.384	0	34.584	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1421.0	0	SC	0	3.382	0	34.584	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1422.0	0	SC	0	3.381	0	34.584	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1423.0	0	SC	0	3.381	0	34.584	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1424.0	0	SC	0	3.378	0	34.584	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1425.0	0	SC	0	3.376	0	34.584	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1426.0	0	SC	0	3.371	0	34.585	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1427.0	0	SC	0	3.365	0	34.585	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1428.0	0	SC	0	3.359	0	34.585	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1429.0	0	SC	0	3.357	0	34.585	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1430.0	0	SC	0	3.355	0	34.585	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1431.0	0	SC	0	3.354	0	34.585	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1432.0	0	SC	0	3.354	0	34.585	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1433.0	0	SC	0	3.353	0	34.585	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1434.0	0	SC	0	3.349	0	34.585	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1435.0	0	SC	0	3.347	0	34.585	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1436.0	0	SC	0	3.346	0	34.585	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1437.0	0	SC	0	3.345	0	34.585	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1438.0	0	SC	0	3.345	0	34.585	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1439.0	0	SC	0	3.344	0	34.585	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1440.0	0	SC	0	3.344	0	34.585	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1441.0	0	SC	0	3.344	0	34.585	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1442.0	0	SC	0	3.344	0	34.585	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1443.0	0	SC	0	3.343	0	34.585	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1444.0	0	SC	0	3.341	0	34.585	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1445.0	0	SC	0	3.337	0	34.585	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1446.0	0	SC	0	3.325	0	34.586	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1447.0	0	SC	0	3.322	0	34.586	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1448.0	0	SC	0	3.320	0	34.586	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1449.0	0	SC	0	3.319	0	34.586	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1450.0	0	SC	0	3.318	0	34.586	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1451.0	0	SC	0	3.315	0	34.586	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1452.0	0	SC	0	3.295	0	34.587	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1453.0	0	SC	0	3.283	0	34.588	0	2.20	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1454.0	0	SC	0	3.280	0	34.588	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1455.0	0	SC	0	3.279	0	34.588	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1456.0	0	SC	0	3.276	0	34.587	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1457.0	0	SC	0	3.271	0	34.588	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1458.0	0	SC	0	3.267	0	34.588	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1459.0	0	SC	0	3.265	0	34.588	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1460.0	0	SC	0	3.252	0	34.588	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1461.0	0	SC	0	3.245	0	34.588	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1462.0	0	SC	0	3.243	0	34.589	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1463.0	0	SC	0	3.242	0	34.588	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1464.0	0	SC	0	3.240	0	34.588	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1465.0	0	SC	0	3.237	0	34.588	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1466.0	0	SC	0	3.232	0	34.589	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1467.0	0	SC	0	3.220	0	34.589	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1468.0	0	SC	0	3.202	0	34.590	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1469.0	0	SC	0	3.188	0	34.590	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1470.0	0	SC	0	3.183	0	34.590	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1471.0	0	SC	0	3.184	0	34.590	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1472.0	0	SC	0	3.183	0	34.590	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1473.0	0	SC	0	3.182	0	34.590	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1474.0	0	SC	0	3.181	0	34.590	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1475.0	0	SC	0	3.180	0	34.590	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1476.0	0	SC	0	3.176	0	34.591	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1477.0	0	SC	0	3.173	0	34.591	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1478.0	0	SC	0	3.171	0	34.591	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1479.0	0	SC	0	3.169	0	34.591	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1480.0	0	SC	0	3.166	0	34.591	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1481.0	0	SC	0	3.161	0	34.591	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1482.0	0	SC	0	3.156	0	34.591	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1483.0	0	SC	0	3.155	0	34.591	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1484.0	0	SC	0	3.154	0	34.591	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1485.0	0	SC	0	3.152	0	34.591	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1486.0	0	SC	0	3.148	0	34.591	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1487.0	0	SC	0	3.145	0	34.592	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1488.0	0	SC	0	3.140	0	34.592	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1489.0	0	SC	0	3.136	0	34.592	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1490.0	0	SC	0	3.132	0	34.592	0	2.14	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1491.0	0	SC	0	3.128	0	34.593	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1492.0	0	SC	0	3.127	0	34.592	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1493.0	0	SC	0	3.125	0	34.592	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1494.0	0	SC	0	3.125	0	34.592	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1495.0	0	SC	0	3.124	0	34.592	0	2.15	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1496.0	0	SC	0	3.123	0	34.592	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1497.0	0	SC	0	3.122	0	34.592	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1498.0	0	SC	0	3.120	0	34.592	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1499.0	0	SC	0	3.117	0	34.593	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1500.0	0	SC	0	3.115	0	34.593	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1501.0	0	SC	0	3.114	0	34.593	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1502.0	0	SC	0	3.111	0	34.593	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1503.0	0	SC	0	3.107	0	34.593	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1504.0	0	SC	0	3.102	0	34.593	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1505.0	0	SC	0	3.099	0	34.593	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1506.0	0	SC	0	3.082	0	34.594	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1507.0	0	SC	0	3.077	0	34.594	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1508.0	0	SC	0	3.075	0	34.594	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1509.0	0	SC	0	3.073	0	34.594	0	2.16	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1510.0	0	SC	0	3.073	0	34.594	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1511.0	0	SC	0	3.072	0	34.594	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1512.0	0	SC	0	3.072	0	34.594	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1513.0	0	SC	0	3.071	0	34.594	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1514.0	0	SC	0	3.066	0	34.595	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1515.0	0	SC	0	3.064	0	34.595	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1516.0	0	SC	0	3.062	0	34.595	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1517.0	0	SC	0	3.059	0	34.595	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1518.0	0	SC	0	3.055	0	34.595	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1519.0	0	SC	0	3.047	0	34.595	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1520.0	0	SC	0	3.044	0	34.595	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1521.0	0	SC	0	3.043	0	34.595	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1522.0	0	SC	0	3.039	0	34.595	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1523.0	0	SC	0	3.036	0	34.595	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1524.0	0	SC	0	3.033	0	34.596	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1525.0	0	SC	0	3.030	0	34.596	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1526.0	0	SC	0	3.028	0	34.596	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1527.0	0	SC	0	3.026	0	34.596	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1528.0	0	SC	0	3.024	0	34.596	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1529.0	0	SC	0	3.023	0	34.596	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1530.0	0	SC	0	3.021	0	34.597	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1531.0	0	SC	0	3.019	0	34.597	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1532.0	0	SC	0	3.014	0	34.597	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1533.0	0	SC	0	3.009	0	34.597	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1534.0	0	SC	0	3.003	0	34.598	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1535.0	0	SC	0	3.000	0	34.598	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1536.0	0	SC	0	2.999	0	34.598	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1537.0	0	SC	0	2.996	0	34.598	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1538.0	0	SC	0	2.993	0	34.598	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1539.0	0	SC	0	2.991	0	34.598	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1540.0	0	SC	0	2.987	0	34.598	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1541.0	0	SC	0	2.981	0	34.599	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1542.0	0	SC	0	2.974	0	34.599	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1543.0	0	SC	0	2.970	0	34.599	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1544.0	0	SC	0	2.968	0	34.599	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1545.0	0	SC	0	2.962	0	34.599	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1546.0	0	SC	0	2.960	0	34.599	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1547.0	0	SC	0	2.959	0	34.599	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1548.0	0	SC	0	2.958	0	34.599	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1549.0	0	SC	0	2.955	0	34.600	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1550.0	0	SC	0	2.949	0	34.600	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1551.0	0	SC	0	2.945	0	34.600	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1552.0	0	SC	0	2.942	0	34.600	0	2.17	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1553.0	0	SC	0	2.939	0	34.600	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1554.0	0	SC	0	2.937	0	34.600	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1555.0	0	SC	0	2.936	0	34.600	0	2.18	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1556.0	0	SC	0	2.933	0	34.600	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1557.0	0	SC	0	2.930	0	34.600	0	2.20	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1558.0	0	SC	0	2.926	0	34.600	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1559.0	0	SC	0	2.918	0	34.601	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1560.0	0	SC	0	2.915	0	34.601	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1561.0	0	SC	0	2.913	0	34.601	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1562.0	0	SC	0	2.909	0	34.602	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1563.0	0	SC	0	2.901	0	34.602	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1564.0	0	SC	0	2.896	0	34.602	0	2.19	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1565.0	0	SC	0	2.891	0	34.603	0	2.20	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1566.0	0	SC	0	2.890	0	34.602	0	2.20	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1567.0	0	SC	0	2.887	0	34.602	0	2.20	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1568.0	0	SC	0	2.881	0	34.602	0	2.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1569.0	0	SC	0	2.878	0	34.602	0	2.22	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1570.0	0	SC	0	2.877	0	34.602	0	2.22	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1571.0	0	SC	0	2.877	0	34.602	0	2.22	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1572.0	0	SC	0	2.876	0	34.603	0	2.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1573.0	0	SC	0	2.873	0	34.603	0	2.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1574.0	0	SC	0	2.867	0	34.603	0	2.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1575.0	0	SC	0	2.860	0	34.604	0	2.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1576.0	0	SC	0	2.850	0	34.604	0	2.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1577.0	0	SC	0	2.846	0	34.604	0	2.22	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1578.0	0	SC	0	2.846	0	34.604	0	2.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1579.0	0	SC	0	2.844	0	34.604	0	2.21	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1580.0	0	SC	0	2.841	0	34.604	0	2.22	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1581.0	0	SC	0	2.840	0	34.604	0	2.23	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1582.0	0	SC	0	2.837	0	34.604	0	2.23	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1583.0	0	SC	0	2.826	0	34.605	0	2.23	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1584.0	0	SC	0	2.818	0	34.605	0	2.23	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1585.0	0	SC	0	2.816	0	34.605	0	2.23	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1586.0	0	SC	0	2.816	0	34.605	0	2.23	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1587.0	0	SC	0	2.813	0	34.605	0	2.23	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1588.0	0	SC	0	2.811	0	34.606	0	2.23	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1589.0	0	SC	0	2.807	0	34.606	0	2.23	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1590.0	0	SC	0	2.804	0	34.606	0	2.23	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1591.0	0	SC	0	2.802	0	34.606	0	2.23	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1592.0	0	SC	0	2.799	0	34.606	0	2.23	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1593.0	0	SC	0	2.793	0	34.606	0	2.23	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1594.0	0	SC	0	2.788	0	34.607	0	2.23	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1595.0	0	SC	0	2.787	0	34.606	0	2.24	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1596.0	0	SC	0	2.786	0	34.606	0	2.24	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1597.0	0	SC	0	2.785	0	34.606	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1598.0	0	SC	0	2.785	0	34.607	0	2.24	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1599.0	0	SC	0	2.785	0	34.607	0	2.24	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1600.0	0	SC	0	2.785	0	34.607	0	2.24	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1601.0	0	SC	0	2.784	0	34.606	0	2.24	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1602.0	0	SC	0	2.783	0	34.606	0	2.24	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1603.0	0	SC	0	2.782	0	34.607	0	2.24	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1604.0	0	SC	0	2.781	0	34.607	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1605.0	0	SC	0	2.779	0	34.607	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1606.0	0	SC	0	2.778	0	34.607	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1607.0	0	SC	0	2.778	0	34.607	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1608.0	0	SC	0	2.777	0	34.607	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1609.0	0	SC	0	2.776	0	34.607	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1610.0	0	SC	0	2.774	0	34.607	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1611.0	0	SC	0	2.772	0	34.607	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1612.0	0	SC	0	2.772	0	34.607	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1613.0	0	SC	0	2.772	0	34.607	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1614.0	0	SC	0	2.772	0	34.607	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1615.0	0	SC	0	2.772	0	34.607	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1616.0	0	SC	0	2.771	0	34.607	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1617.0	0	SC	0	2.771	0	34.607	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1618.0	0	SC	0	2.771	0	34.607	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1619.0	0	SC	0	2.770	0	34.607	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1620.0	0	SC	0	2.769	0	34.607	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1621.0	0	SC	0	2.767	0	34.607	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1622.0	0	SC	0	2.765	0	34.608	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1623.0	0	SC	0	2.763	0	34.607	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1624.0	0	SC	0	2.760	0	34.607	0	2.24	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1625.0	0	SC	0	2.753	0	34.608	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1626.0	0	SC	0	2.748	0	34.608	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1627.0	0	SC	0	2.745	0	34.608	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1628.0	0	SC	0	2.744	0	34.608	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1629.0	0	SC	0	2.740	0	34.608	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1630.0	0	SC	0	2.735	0	34.609	0	2.26	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1631.0	0	SC	0	2.732	0	34.609	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1632.0	0	SC	0	2.731	0	34.609	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1633.0	0	SC	0	2.729	0	34.609	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1634.0	0	SC	0	2.727	0	34.609	0	2.26	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1635.0	0	SC	0	2.725	0	34.609	0	2.26	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1636.0	0	SC	0	2.724	0	34.609	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1637.0	0	SC	0	2.722	0	34.609	0	2.26	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1638.0	0	SC	0	2.721	0	34.609	0	2.26	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1639.0	0	SC	0	2.721	0	34.609	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1640.0	0	SC	0	2.720	0	34.609	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1641.0	0	SC	0	2.718	0	34.609	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1642.0	0	SC	0	2.717	0	34.609	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1643.0	0	SC	0	2.716	0	34.609	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1644.0	0	SC	0	2.712	0	34.609	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1645.0	0	SC	0	2.709	0	34.610	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1646.0	0	SC	0	2.708	0	34.609	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1647.0	0	SC	0	2.706	0	34.609	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1648.0	0	SC	0	2.706	0	34.610	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1649.0	0	SC	0	2.705	0	34.609	0	2.26	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1650.0	0	SC	0	2.701	0	34.610	0	2.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1651.0	0	SC	0	2.698	0	34.610	0	2.26	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1652.0	0	SC	0	2.696	0	34.610	0	2.26	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1653.0	0	SC	0	2.693	0	34.610	0	2.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1654.0	0	SC	0	2.690	0	34.610	0	2.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1655.0	0	SC	0	2.688	0	34.611	0	2.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1656.0	0	SC	0	2.686	0	34.611	0	2.26	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1657.0	0	SC	0	2.683	0	34.611	0	2.26	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1658.0	0	SC	0	2.681	0	34.611	0	2.25	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1659.0	0	SC	0	2.677	0	34.611	0	2.26	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1660.0	0	SC	0	2.671	0	34.611	0	2.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1661.0	0	SC	0	2.667	0	34.611	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1662.0	0	SC	0	2.658	0	34.612	0	2.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1663.0	0	SC	0	2.651	0	34.612	0	2.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1664.0	0	SC	0	2.649	0	34.613	0	2.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1665.0	0	SC	0	2.647	0	34.613	0	2.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1666.0	0	SC	0	2.647	0	34.613	0	2.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1667.0	0	SC	0	2.647	0	34.613	0	2.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1668.0	0	SC	0	2.646	0	34.612	0	2.27	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1669.0	0	SC	0	2.645	0	34.612	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1670.0	0	SC	0	2.645	0	34.613	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1671.0	0	SC	0	2.644	0	34.612	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1672.0	0	SC	0	2.644	0	34.612	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1673.0	0	SC	0	2.643	0	34.612	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1674.0	0	SC	0	2.641	0	34.612	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1675.0	0	SC	0	2.639	0	34.612	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1676.0	0	SC	0	2.638	0	34.612	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1677.0	0	SC	0	2.636	0	34.612	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1678.0	0	SC	0	2.634	0	34.613	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1679.0	0	SC	0	2.634	0	34.613	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1680.0	0	SC	0	2.633	0	34.613	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1681.0	0	SC	0	2.633	0	34.613	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1682.0	0	SC	0	2.632	0	34.613	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1683.0	0	SC	0	2.629	0	34.613	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1684.0	0	SC	0	2.627	0	34.613	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1685.0	0	SC	0	2.625	0	34.613	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1686.0	0	SC	0	2.624	0	34.613	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1687.0	0	SC	0	2.624	0	34.613	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1688.0	0	SC	0	2.623	0	34.613	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1689.0	0	SC	0	2.623	0	34.613	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1690.0	0	SC	0	2.621	0	34.613	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1691.0	0	SC	0	2.618	0	34.614	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1692.0	0	SC	0	2.616	0	34.614	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1693.0	0	SC	0	2.615	0	34.614	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1694.0	0	SC	0	2.614	0	34.614	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1695.0	0	SC	0	2.612	0	34.614	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1696.0	0	SC	0	2.612	0	34.614	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1697.0	0	SC	0	2.612	0	34.614	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1698.0	0	SC	0	2.612	0	34.614	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1699.0	0	SC	0	2.612	0	34.613	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1700.0	0	SC	0	2.612	0	34.614	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1701.0	0	SC	0	2.612	0	34.614	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1702.0	0	SC	0	2.612	0	34.614	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1703.0	0	SC	0	2.612	0	34.613	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1704.0	0	SC	0	2.612	0	34.614	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1705.0	0	SC	0	2.612	0	34.614	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1706.0	0	SC	0	2.612	0	34.614	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1707.0	0	SC	0	2.611	0	34.614	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1708.0	0	SC	0	2.607	0	34.614	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1709.0	0	SC	0	2.605	0	34.614	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1710.0	0	SC	0	2.603	0	34.614	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1711.0	0	SC	0	2.602	0	34.614	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1712.0	0	SC	0	2.600	0	34.614	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1713.0	0	SC	0	2.600	0	34.614	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1714.0	0	SC	0	2.598	0	34.614	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1715.0	0	SC	0	2.594	0	34.614	0	2.28	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1716.0	0	SC	0	2.591	0	34.615	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1717.0	0	SC	0	2.589	0	34.615	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1718.0	0	SC	0	2.586	0	34.615	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1719.0	0	SC	0	2.586	0	34.615	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1720.0	0	SC	0	2.585	0	34.615	0	2.29	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1721.0	0	SC	0	2.583	0	34.615	0	2.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1722.0	0	SC	0	2.582	0	34.615	0	2.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1723.0	0	SC	0	2.582	0	34.615	0	2.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1724.0	0	SC	0	2.581	0	34.615	0	2.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1725.0	0	SC	0	2.579	0	34.615	0	2.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1726.0	0	SC	0	2.577	0	34.615	0	2.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1727.0	0	SC	0	2.575	0	34.615	0	2.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1728.0	0	SC	0	2.574	0	34.615	0	2.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1729.0	0	SC	0	2.572	0	34.615	0	2.30	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1730.0	0	SC	0	2.571	0	34.616	0	2.31	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1731.0	0	SC	0	2.567	0	34.616	0	2.32	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1732.0	0	SC	0	2.565	0	34.616	0	2.32	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1733.0	0	SC	0	2.564	0	34.616	0	2.32	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1734.0	0	SC	0	2.560	0	34.616	0	2.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1735.0	0	SC	0	2.558	0	34.617	0	2.32	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1736.0	0	SC	0	2.556	0	34.617	0	2.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1737.0	0	SC	0	2.555	0	34.617	0	2.34	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1738.0	0	SC	0	2.554	0	34.617	0	2.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1739.0	0	SC	0	2.553	0	34.617	0	2.33	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1740.0	0	SC	0	2.549	0	34.617	0	2.34	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1741.0	0	SC	0	2.545	0	34.617	0	2.36	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1742.0	0	SC	0	2.543	0	34.617	0	2.37	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1743.0	0	SC	0	2.540	0	34.618	0	2.37	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1744.0	0	SC	0	2.540	0	34.617	0	2.37	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1745.0	0	SC	0	2.539	0	34.618	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1746.0	0	SC	0	2.538	0	34.618	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1747.0	0	SC	0	2.536	0	34.618	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1748.0	0	SC	0	2.536	0	34.618	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1749.0	0	SC	0	2.535	0	34.618	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1750.0	0	SC	0	2.531	0	34.618	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1751.0	0	SC	0	2.528	0	34.618	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1752.0	0	SC	0	2.527	0	34.618	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1753.0	0	SC	0	2.525	0	34.618	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1754.0	0	SC	0	2.525	0	34.618	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1755.0	0	SC	0	2.524	0	34.618	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1756.0	0	SC	0	2.523	0	34.618	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1757.0	0	SC	0	2.523	0	34.618	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1758.0	0	SC	0	2.522	0	34.618	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1759.0	0	SC	0	2.521	0	34.618	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1760.0	0	SC	0	2.521	0	34.619	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1761.0	0	SC	0	2.520	0	34.619	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1762.0	0	SC	0	2.517	0	34.619	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1763.0	0	SC	0	2.513	0	34.619	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1764.0	0	SC	0	2.513	0	34.619	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1765.0	0	SC	0	2.513	0	34.619	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1766.0	0	SC	0	2.512	0	34.619	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1767.0	0	SC	0	2.512	0	34.619	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1768.0	0	SC	0	2.511	0	34.619	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1769.0	0	SC	0	2.511	0	34.618	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1770.0	0	SC	0	2.511	0	34.618	0	2.37	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1771.0	0	SC	0	2.509	0	34.619	0	2.37	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1772.0	0	SC	0	2.507	0	34.619	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1773.0	0	SC	0	2.502	0	34.619	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1774.0	0	SC	0	2.501	0	34.620	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1775.0	0	SC	0	2.500	0	34.619	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1776.0	0	SC	0	2.499	0	34.619	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1777.0	0	SC	0	2.499	0	34.619	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1778.0	0	SC	0	2.498	0	34.619	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1779.0	0	SC	0	2.497	0	34.619	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1780.0	0	SC	0	2.494	0	34.620	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1781.0	0	SC	0	2.492	0	34.620	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1782.0	0	SC	0	2.490	0	34.620	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1783.0	0	SC	0	2.490	0	34.620	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1784.0	0	SC	0	2.489	0	34.620	0	2.38	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1785.0	0	SC	0	2.488	0	34.620	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1786.0	0	SC	0	2.487	0	34.620	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1787.0	0	SC	0	2.487	0	34.620	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1788.0	0	SC	0	2.486	0	34.620	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1789.0	0	SC	0	2.485	0	34.620	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1790.0	0	SC	0	2.485	0	34.620	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1791.0	0	SC	0	2.484	0	34.620	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1792.0	0	SC	0	2.482	0	34.620	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1793.0	0	SC	0	2.482	0	34.620	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1794.0	0	SC	0	2.482	0	34.620	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1795.0	0	SC	0	2.482	0	34.620	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1796.0	0	SC	0	2.481	0	34.620	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1797.0	0	SC	0	2.481	0	34.620	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1798.0	0	SC	0	2.481	0	34.620	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1799.0	0	SC	0	2.480	0	34.620	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1800.0	0	SC	0	2.479	0	34.620	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1801.0	0	SC	0	2.478	0	34.620	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1802.0	0	SC	0	2.477	0	34.621	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1803.0	0	SC	0	2.474	0	34.621	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1804.0	0	SC	0	2.474	0	34.621	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1805.0	0	SC	0	2.473	0	34.621	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1806.0	0	SC	0	2.471	0	34.621	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1807.0	0	SC	0	2.470	0	34.621	0	2.39	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1808.0	0	SC	0	2.468	0	34.621	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1809.0	0	SC	0	2.463	0	34.621	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1810.0	0	SC	0	2.458	0	34.621	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1811.0	0	SC	0	2.458	0	34.621	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1812.0	0	SC	0	2.458	0	34.622	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1813.0	0	SC	0	2.457	0	34.622	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1814.0	0	SC	0	2.457	0	34.622	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1815.0	0	SC	0	2.457	0	34.622	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1816.0	0	SC	0	2.457	0	34.622	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1817.0	0	SC	0	2.456	0	34.622	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1818.0	0	SC	0	2.456	0	34.621	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1819.0	0	SC	0	2.455	0	34.621	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1820.0	0	SC	0	2.455	0	34.622	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1821.0	0	SC	0	2.455	0	34.622	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1822.0	0	SC	0	2.454	0	34.622	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1823.0	0	SC	0	2.452	0	34.622	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1824.0	0	SC	0	2.448	0	34.622	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1825.0	0	SC	0	2.447	0	34.622	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1826.0	0	SC	0	2.447	0	34.622	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1827.0	0	SC	0	2.446	0	34.622	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1828.0	0	SC	0	2.445	0	34.622	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1829.0	0	SC	0	2.444	0	34.622	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1830.0	0	SC	0	2.442	0	34.622	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1831.0	0	SC	0	2.440	0	34.623	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1832.0	0	SC	0	2.438	0	34.623	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1833.0	0	SC	0	2.437	0	34.623	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1834.0	0	SC	0	2.436	0	34.622	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1835.0	0	SC	0	2.436	0	34.622	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1836.0	0	SC	0	2.435	0	34.622	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1837.0	0	SC	0	2.434	0	34.622	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1838.0	0	SC	0	2.434	0	34.622	0	2.40	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1839.0	0	SC	0	2.434	0	34.623	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1840.0	0	SC	0	2.432	0	34.623	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1841.0	0	SC	0	2.430	0	34.623	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1842.0	0	SC	0	2.429	0	34.623	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1843.0	0	SC	0	2.428	0	34.623	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1844.0	0	SC	0	2.428	0	34.623	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1845.0	0	SC	0	2.427	0	34.623	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1846.0	0	SC	0	2.425	0	34.623	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1847.0	0	SC	0	2.425	0	34.623	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1848.0	0	SC	0	2.422	0	34.623	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1849.0	0	SC	0	2.421	0	34.623	0	2.41	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1850.0	0	SC	0	2.420	0	34.623	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1851.0	0	SC	0	2.420	0	34.623	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1852.0	0	SC	0	2.419	0	34.623	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1853.0	0	SC	0	2.419	0	34.623	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1854.0	0	SC	0	2.418	0	34.623	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1855.0	0	SC	0	2.418	0	34.624	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1856.0	0	SC	0	2.418	0	34.624	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1857.0	0	SC	0	2.417	0	34.624	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1858.0	0	SC	0	2.417	0	34.624	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1859.0	0	SC	0	2.417	0	34.623	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1860.0	0	SC	0	2.417	0	34.623	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1861.0	0	SC	0	2.417	0	34.623	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1862.0	0	SC	0	2.416	0	34.623	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1863.0	0	SC	0	2.415	0	34.623	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1864.0	0	SC	0	2.414	0	34.623	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1865.0	0	SC	0	2.410	0	34.624	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1866.0	0	SC	0	2.410	0	34.624	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1867.0	0	SC	0	2.410	0	34.624	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1868.0	0	SC	0	2.409	0	34.624	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1869.0	0	SC	0	2.407	0	34.624	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1870.0	0	SC	0	2.404	0	34.624	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1871.0	0	SC	0	2.402	0	34.624	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1872.0	0	SC	0	2.400	0	34.624	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1873.0	0	SC	0	2.399	0	34.625	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1874.0	0	SC	0	2.400	0	34.624	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1875.0	0	SC	0	2.400	0	34.624	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1876.0	0	SC	0	2.400	0	34.624	0	2.44	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1877.0	0	SC	0	2.399	0	34.624	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1878.0	0	SC	0	2.397	0	34.624	0	2.42	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1879.0	0	SC	0	2.397	0	34.625	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1880.0	0	SC	0	2.397	0	34.625	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1881.0	0	SC	0	2.396	0	34.625	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1882.0	0	SC	0	2.396	0	34.624	0	2.44	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1883.0	0	SC	0	2.395	0	34.625	0	2.44	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1884.0	0	SC	0	2.394	0	34.624	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1885.0	0	SC	0	2.394	0	34.624	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1886.0	0	SC	0	2.393	0	34.624	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1887.0	0	SC	0	2.391	0	34.625	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1888.0	0	SC	0	2.388	0	34.625	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1889.0	0	SC	0	2.386	0	34.625	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1890.0	0	SC	0	2.385	0	34.625	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1891.0	0	SC	0	2.384	0	34.625	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1892.0	0	SC	0	2.382	0	34.625	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1893.0	0	SC	0	2.381	0	34.626	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1894.0	0	SC	0	2.381	0	34.626	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1895.0	0	SC	0	2.379	0	34.625	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1896.0	0	SC	0	2.375	0	34.625	0	2.44	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1897.0	0	SC	0	2.371	0	34.626	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1898.0	0	SC	0	2.369	0	34.626	0	2.44	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1899.0	0	SC	0	2.368	0	34.626	0	2.44	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1900.0	0	SC	0	2.367	0	34.626	0	2.44	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1901.0	0	SC	0	2.367	0	34.626	0	2.44	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1902.0	0	SC	0	2.368	0	34.626	0	2.43	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1903.0	0	SC	0	2.367	0	34.626	0	2.44	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1904.0	0	SC	0	2.367	0	34.626	0	2.44	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1905.0	0	SC	0	2.367	0	34.626	0	2.44	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1906.0	0	SC	0	2.367	0	34.626	0	2.44	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1907.0	0	SC	0	2.366	0	34.626	0	2.44	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1908.0	0	SC	0	2.365	0	34.626	0	2.44	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1909.0	0	SC	0	2.364	0	34.626	0	2.44	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1910.0	0	SC	0	2.364	0	34.626	0	2.45	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1911.0	0	SC	0	2.362	0	34.626	0	2.45	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1912.0	0	SC	0	2.361	0	34.626	0	2.45	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1913.0	0	SC	0	2.358	0	34.626	0	2.44	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1914.0	0	SC	0	2.356	0	34.627	0	2.44	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1915.0	0	SC	0	2.356	0	34.627	0	2.44	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1916.0	0	SC	0	2.355	0	34.627	0	2.44	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1917.0	0	SC	0	2.354	0	34.627	0	2.44	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1918.0	0	SC	0	2.353	0	34.627	0	2.45	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1919.0	0	SC	0	2.352	0	34.626	0	2.45	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1920.0	0	SC	0	2.347	0	34.627	0	2.44	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1921.0	0	SC	0	2.341	0	34.627	0	2.44	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1922.0	0	SC	0	2.335	0	34.627	0	2.45	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1923.0	0	SC	0	2.334	0	34.627	0	2.45	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1924.0	0	SC	0	2.331	0	34.628	0	2.45	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1925.0	0	SC	0	2.329	0	34.628	0	2.45	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1926.0	0	SC	0	2.327	0	34.628	0	2.45	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1927.0	0	SC	0	2.325	0	34.628	0	2.45	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1928.0	0	SC	0	2.323	0	34.628	0	2.45	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1929.0	0	SC	0	2.322	0	34.628	0	2.46	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1930.0	0	SC	0	2.320	0	34.628	0	2.46	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1931.0	0	SC	0	2.319	0	34.628	0	2.45	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1932.0	0	SC	0	2.318	0	34.628	0	2.45	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1933.0	0	SC	0	2.316	0	34.628	0	2.45	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1934.0	0	SC	0	2.311	0	34.628	0	2.46	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1935.0	0	SC	0	2.306	0	34.629	0	2.46	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1936.0	0	SC	0	2.305	0	34.629	0	2.46	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1937.0	0	SC	0	2.305	0	34.629	0	2.46	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1938.0	0	SC	0	2.305	0	34.629	0	2.45	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1939.0	0	SC	0	2.303	0	34.629	0	2.45	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1940.0	0	SC	0	2.303	0	34.629	0	2.46	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1941.0	0	SC	0	2.302	0	34.629	0	2.46	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1942.0	0	SC	0	2.302	0	34.629	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1943.0	0	SC	0	2.301	0	34.629	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1944.0	0	SC	0	2.301	0	34.629	0	2.46	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1945.0	0	SC	0	2.300	0	34.629	0	2.46	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1946.0	0	SC	0	2.299	0	34.629	0	2.46	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1947.0	0	SC	0	2.296	0	34.629	0	2.46	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1948.0	0	SC	0	2.291	0	34.629	0	2.46	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1949.0	0	SC	0	2.289	0	34.630	0	2.46	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1950.0	0	SC	0	2.289	0	34.629	0	2.46	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1951.0	0	SC	0	2.288	0	34.630	0	2.46	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1952.0	0	SC	0	2.287	0	34.630	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1953.0	0	SC	0	2.287	0	34.630	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1954.0	0	SC	0	2.287	0	34.630	0	2.48	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1955.0	0	SC	0	2.286	0	34.630	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1956.0	0	SC	0	2.286	0	34.630	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1957.0	0	SC	0	2.285	0	34.630	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1958.0	0	SC	0	2.284	0	34.630	0	2.46	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1959.0	0	SC	0	2.284	0	34.630	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1960.0	0	SC	0	2.284	0	34.629	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1961.0	0	SC	0	2.283	0	34.630	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1962.0	0	SC	0	2.282	0	34.630	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1963.0	0	SC	0	2.281	0	34.630	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1964.0	0	SC	0	2.280	0	34.630	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1965.0	0	SC	0	2.280	0	34.630	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1966.0	0	SC	0	2.279	0	34.630	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1967.0	0	SC	0	2.279	0	34.630	0	2.46	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1968.0	0	SC	0	2.278	0	34.630	0	2.46	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1969.0	0	SC	0	2.277	0	34.630	0	2.46	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1970.0	0	SC	0	2.274	0	34.630	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1971.0	0	SC	0	2.272	0	34.630	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1972.0	0	SC	0	2.271	0	34.630	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1973.0	0	SC	0	2.270	0	34.630	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1974.0	0	SC	0	2.270	0	34.630	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1975.0	0	SC	0	2.270	0	34.630	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1976.0	0	SC	0	2.269	0	34.630	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1977.0	0	SC	0	2.268	0	34.631	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1978.0	0	SC	0	2.267	0	34.631	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1979.0	0	SC	0	2.266	0	34.630	0	2.46	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1980.0	0	SC	0	2.264	0	34.631	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1981.0	0	SC	0	2.261	0	34.631	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1982.0	0	SC	0	2.259	0	34.631	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1983.0	0	SC	0	2.257	0	34.631	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1984.0	0	SC	0	2.255	0	34.631	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1985.0	0	SC	0	2.255	0	34.631	0	2.48	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1986.0	0	SC	0	2.254	0	34.632	0	2.47	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1987.0	0	SC	0	2.255	0	34.631	0	2.48	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1988.0	0	SC	0	2.255	0	34.631	0	2.49	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1989.0	0	SC	0	2.254	0	34.631	0	2.48	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1990.0	0	SC	0	2.254	0	34.631	0	2.48	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1991.0	0	SC	0	2.253	0	34.631	0	2.48	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1992.0	0	SC	0	2.253	0	34.631	0	2.49	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1993.0	0	SC	0	2.252	0	34.632	0	2.49	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1994.0	0	SC	0	2.252	0	34.632	0	2.49	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1995.0	0	SC	0	2.251	0	34.632	0	2.49	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1996.0	0	SC	0	2.251	0	34.631	0	2.48	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1997.0	0	SC	0	2.251	0	34.631	0	2.49	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1998.0	0	SC	0	2.250	0	34.631	0	2.49	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	1999.0	0	SC	0	2.249	0	34.632	0	2.49	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	2000.0	0	SC	0	2.248	0	34.632	0	2.49	0
JRPG___2000757	005	C	09/18/2000	22:40	138.0589	2.0603	0	2001.0	0	SC	0	2.247	0	34.632	0	2.49	0
JRPG___2000757	005	B	09/18/2000	22:40	138.0589	2.0603	0	397.0	0	SD	0					2.36	0
JRPG___2000757	005	B	09/18/2000	22:40	138.0589	2.0603	0	500.0	0	SD	0					2.63	0
JRPG___2000757	005	B	09/18/2000	22:40	138.0589	2.0603	0	598.0	0	SD	0					2.16	0
JRPG___2000757	005	B	09/18/2000	22:40	138.0589	2.0603	0	701.0	0	SD	0					2.41	0
JRPG___2000757	005	B	09/18/2000	22:40	138.0589	2.0603	0	796.0	0	SD	0					2.32	0
JRPG___2000757	005	B	09/18/2000	22:40	138.0589	2.0603	0	898.0	0	SD	0					2.31	0
JRPG___2000757	005	B	09/18/2000	22:40	138.0589	2.0603	0	998.0	0	SD	0					2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	2.0	0	SC	0	29.720	0	34.173	0	3.91	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	3.0	0	SC	0	29.719	0	34.173	0	3.94	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	4.0	0	SC	0	29.729	0	34.172	0	3.90	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	5.0	0	SC	0	29.740	0	34.170	0	3.93	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	6.0	0	SC	0	29.723	0	34.171	0	3.92	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	7.0	0	SC	0	29.699	0	34.176	0	3.92	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	8.0	0	SC	0	29.634	0	34.183	0	3.88	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	9.0	0	SC	0	29.600	0	34.187	0	3.89	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	10.0	0	SC	0	29.613	0	34.185	0	3.83	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	11.0	0	SC	0	29.576	0	34.188	0	3.80	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	12.0	0	SC	0	29.573	0	34.190	0	3.90	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	13.0	0	SC	0	29.570	0	34.191	0	3.94	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	14.0	0	SC	0	29.564	0	34.190	0	3.87	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	15.0	0	SC	0	29.558	0	34.190	0	3.91	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	16.0	0	SC	0	29.550	0	34.190	0	3.94	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	17.0	0	SC	0	29.545	0	34.189	0	3.91	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	18.0	0	SC	0	29.538	0	34.189	0	3.88	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	19.0	0	SC	0	29.525	0	34.189	0	3.90	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	20.0	0	SC	0	29.509	0	34.189	0	3.89	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	21.0	0	SC	0	29.506	0	34.191	0	3.89	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	22.0	0	SC	0	29.507	0	34.192	0	3.87	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	23.0	0	SC	0	29.509	0	34.194	0	3.89	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	24.0	0	SC	0	29.509	0	34.195	0	3.89	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	25.0	0	SC	0	29.506	0	34.195	0	3.92	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	26.0	0	SC	0	29.498	0	34.194	0	3.95	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	27.0	0	SC	0	29.496	0	34.195	0	3.95	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	28.0	0	SC	0	29.480	0	34.193	0	3.92	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	29.0	0	SC	0	29.472	0	34.193	0	3.95	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	30.0	0	SC	0	29.458	0	34.190	0	3.94	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	31.0	0	SC	0	29.447	0	34.189	0	3.92	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	32.0	0	SC	0	29.429	0	34.185	0	3.93	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	33.0	0	SC	0	29.412	0	34.184	0	3.92	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	34.0	0	SC	0	29.372	0	34.175	0	3.91	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	35.0	0	SC	0	29.332	0	34.167	0	3.94	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	36.0	0	SC	0	29.290	0	34.157	0	3.97	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	37.0	0	SC	0	29.235	0	34.147	0	3.97	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	38.0	0	SC	0	29.192	0	34.140	0	3.90	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	39.0	0	SC	0	29.138	0	34.134	0	3.95	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	40.0	0	SC	0	29.168	0	34.177	0	4.01	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	41.0	0	SC	0	29.231	0	34.232	0	3.97	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	42.0	0	SC	0	29.244	0	34.247	0	3.94	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	43.0	0	SC	0	29.240	0	34.251	0	3.94	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	44.0	0	SC	0	29.222	0	34.249	0	3.94	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	45.0	0	SC	0	29.216	0	34.250	0	3.94	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	46.0	0	SC	0	29.202	0	34.247	0	3.88	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	47.0	0	SC	0	29.189	0	34.243	0	3.99	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	48.0	0	SC	0	29.180	0	34.239	0	4.02	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	49.0	0	SC	0	29.143	0	34.224	0	4.00	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	50.0	0	SC	0	28.951	0	34.163	0	3.95	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	51.0	0	SC	0	28.815	0	34.130	0	3.93	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	52.0	0	SC	0	28.729	0	34.114	0	3.99	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	53.0	0	SC	0	28.719	0	34.126	0	4.01	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	54.0	0	SC	0	28.682	0	34.115	0	3.95	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	55.0	0	SC	0	28.664	0	34.115	0	3.87	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	56.0	0	SC	0	28.690	0	34.131	0	3.92	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	57.0	0	SC	0	28.688	0	34.133	0	3.99	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	58.0	0	SC	0	28.685	0	34.138	0	3.95	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	59.0	0	SC	0	28.712	0	34.165	0	3.93	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	60.0	0	SC	0	28.727	0	34.177	0	3.97	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	61.0	0	SC	0	28.734	0	34.199	0	3.99	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	62.0	0	SC	0	28.782	0	34.269	0	3.94	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	63.0	0	SC	0	28.898	0	34.358	0	3.92	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	64.0	0	SC	0	28.988	0	34.407	0	3.92	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	65.0	0	SC	0	29.030	0	34.422	0	3.90	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	66.0	0	SC	0	29.034	0	34.425	0	3.82	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	67.0	0	SC	0	29.061	0	34.440	0	3.83	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	68.0	0	SC	0	29.075	0	34.445	0	3.91	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	69.0	0	SC	0	29.073	0	34.444	0	3.94	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	70.0	0	SC	0	29.023	0	34.448	0	3.92	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	71.0	0	SC	0	28.998	0	34.486	0	3.92	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	72.0	0	SC	0	28.978	0	34.495	0	3.94	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	73.0	0	SC	0	29.001	0	34.526	0	3.90	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	74.0	0	SC	0	29.015	0	34.543	0	3.88	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	75.0	0	SC	0	28.991	0	34.578	0	3.84	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	76.0	0	SC	0	28.895	0	34.653	0	3.85	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	77.0	0	SC	0	28.812	0	34.722	0	3.86	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	78.0	0	SC	0	28.767	0	34.758	0	3.85	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	79.0	0	SC	0	28.743	0	34.777	0	3.82	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	80.0	0	SC	0	28.733	0	34.785	0	3.71	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	81.0	0	SC	0	28.698	0	34.816	0	3.73	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	82.0	0	SC	0	28.670	0	34.849	0	3.72	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	83.0	0	SC	0	28.677	0	34.879	0	3.67	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	84.0	0	SC	0	28.675	0	34.900	0	3.64	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	85.0	0	SC	0	28.660	0	34.909	0	3.62	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	86.0	0	SC	0	28.633	0	34.921	0	3.57	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	87.0	0	SC	0	28.614	0	34.937	0	3.57	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	88.0	0	SC	0	28.613	0	34.949	0	3.56	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	89.0	0	SC	0	28.608	0	34.965	0	3.55	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	90.0	0	SC	0	28.578	0	34.989	0	3.55	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	91.0	0	SC	0	28.555	0	34.994	0	3.59	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	92.0	0	SC	0	28.527	0	35.004	0	3.54	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	93.0	0	SC	0	28.419	0	35.008	0	3.55	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	94.0	0	SC	0	28.215	0	35.060	0	3.55	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	95.0	0	SC	0	28.213	0	35.101	0	3.53	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	96.0	0	SC	0	28.213	0	35.125	0	3.49	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	97.0	0	SC	0	28.177	0	35.148	0	3.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	98.0	0	SC	0	28.152	0	35.157	0	3.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	99.0	0	SC	0	28.151	0	35.161	0	3.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	100.0	0	SC	0	28.140	0	35.157	0	3.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	101.0	0	SC	0	28.104	0	35.147	0	3.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	102.0	0	SC	0	28.082	0	35.146	0	3.36	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	103.0	0	SC	0	28.058	0	35.177	0	3.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	104.0	0	SC	0	28.007	0	35.200	0	3.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	105.0	0	SC	0	27.914	0	35.219	0	3.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	106.0	0	SC	0	27.854	0	35.226	0	3.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	107.0	0	SC	0	27.799	0	35.228	0	3.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	108.0	0	SC	0	27.698	0	35.217	0	3.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	109.0	0	SC	0	27.495	0	35.191	0	3.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	110.0	0	SC	0	27.347	0	35.186	0	3.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	111.0	0	SC	0	27.213	0	35.166	0	3.26	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	112.0	0	SC	0	27.043	0	35.151	0	3.26	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	113.0	0	SC	0	26.918	0	35.146	0	3.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	114.0	0	SC	0	26.857	0	35.148	0	3.26	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	115.0	0	SC	0	26.798	0	35.143	0	3.26	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	116.0	0	SC	0	26.690	0	35.142	0	3.26	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	117.0	0	SC	0	26.208	0	35.125	0	3.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	118.0	0	SC	0	25.960	0	35.101	0	3.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	119.0	0	SC	0	25.887	0	35.087	0	3.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	120.0	0	SC	0	25.844	0	35.080	0	3.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	121.0	0	SC	0	25.818	0	35.076	0	3.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	122.0	0	SC	0	25.752	0	35.074	0	3.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	123.0	0	SC	0	25.715	0	35.073	0	3.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	124.0	0	SC	0	25.621	0	35.055	0	3.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	125.0	0	SC	0	25.308	0	35.007	0	3.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	126.0	0	SC	0	25.025	0	34.986	0	3.25	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	127.0	0	SC	0	24.746	0	34.987	0	3.25	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	128.0	0	SC	0	24.432	0	34.977	0	3.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	129.0	0	SC	0	23.935	0	34.967	0	3.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	130.0	0	SC	0	23.691	0	34.949	0	3.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	131.0	0	SC	0	23.428	0	34.954	0	3.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	132.0	0	SC	0	23.103	0	34.961	0	3.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	133.0	0	SC	0	22.901	0	34.974	0	3.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	134.0	0	SC	0	22.818	0	34.974	0	3.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	135.0	0	SC	0	22.743	0	34.972	0	3.10	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	136.0	0	SC	0	22.579	0	34.958	0	3.11	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	137.0	0	SC	0	22.097	0	34.947	0	3.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	138.0	0	SC	0	21.757	0	34.952	0	3.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	139.0	0	SC	0	21.489	0	34.944	0	3.12	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	140.0	0	SC	0	21.176	0	34.967	0	3.13	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	141.0	0	SC	0	21.115	0	35.028	0	3.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	142.0	0	SC	0	21.008	0	35.061	0	3.08	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	143.0	0	SC	0	20.944	0	35.067	0	3.05	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	144.0	0	SC	0	20.975	0	35.157	0	3.04	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	145.0	0	SC	0	21.047	0	35.265	0	3.02	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	146.0	0	SC	0	21.163	0	35.327	0	2.97	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	147.0	0	SC	0	21.257	0	35.367	0	2.96	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	148.0	0	SC	0	21.167	0	35.356	0	2.97	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	149.0	0	SC	0	20.911	0	35.302	0	3.01	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	150.0	0	SC	0	20.551	0	35.244	0	2.93	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	151.0	0	SC	0	20.221	0	35.159	0	2.99	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	152.0	0	SC	0	19.934	0	35.105	0	3.03	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	153.0	0	SC	0	19.796	0	35.064	0	3.02	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	154.0	0	SC	0	19.648	0	35.032	0	3.06	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	155.0	0	SC	0	19.581	0	35.021	0	3.04	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	156.0	0	SC	0	19.552	0	35.011	0	3.01	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	157.0	0	SC	0	19.487	0	34.996	0	2.99	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	158.0	0	SC	0	19.419	0	34.973	0	3.05	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	159.0	0	SC	0	19.234	0	34.952	0	3.07	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	160.0	0	SC	0	19.086	0	34.943	0	3.09	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	161.0	0	SC	0	18.970	0	34.933	0	3.04	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	162.0	0	SC	0	18.787	0	34.928	0	3.05	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	163.0	0	SC	0	18.594	0	34.945	0	3.11	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	164.0	0	SC	0	18.438	0	34.957	0	3.04	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	165.0	0	SC	0	18.334	0	34.960	0	2.96	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	166.0	0	SC	0	18.281	0	34.965	0	3.04	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	167.0	0	SC	0	18.283	0	34.965	0	3.00	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	168.0	0	SC	0	18.428	0	35.041	0	3.00	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	169.0	0	SC	0	18.641	0	35.147	0	2.99	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	170.0	0	SC	0	18.828	0	35.270	0	3.01	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	171.0	0	SC	0	18.875	0	35.310	0	3.04	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	172.0	0	SC	0	19.020	0	35.399	0	3.09	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	173.0	0	SC	0	19.014	0	35.428	0	3.12	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	174.0	0	SC	0	18.949	0	35.431	0	3.11	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	175.0	0	SC	0	18.886	0	35.424	0	3.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	176.0	0	SC	0	18.741	0	35.398	0	3.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	177.0	0	SC	0	18.591	0	35.368	0	3.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	178.0	0	SC	0	18.479	0	35.351	0	3.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	179.0	0	SC	0	18.423	0	35.330	0	3.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	180.0	0	SC	0	18.065	0	35.268	0	3.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	181.0	0	SC	0	18.024	0	35.264	0	3.12	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	182.0	0	SC	0	18.026	0	35.262	0	3.12	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	183.0	0	SC	0	18.029	0	35.263	0	3.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	184.0	0	SC	0	18.030	0	35.262	0	3.10	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	185.0	0	SC	0	18.016	0	35.255	0	3.10	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	186.0	0	SC	0	17.852	0	35.206	0	3.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	187.0	0	SC	0	17.761	0	35.190	0	3.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	188.0	0	SC	0	17.587	0	35.126	0	3.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	189.0	0	SC	0	17.462	0	35.108	0	3.12	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	190.0	0	SC	0	17.446	0	35.099	0	3.10	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	191.0	0	SC	0	17.450	0	35.099	0	3.08	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	192.0	0	SC	0	17.189	0	35.020	0	3.10	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	193.0	0	SC	0	17.032	0	34.989	0	3.12	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	194.0	0	SC	0	17.011	0	34.983	0	3.09	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	195.0	0	SC	0	17.000	0	34.978	0	3.04	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	196.0	0	SC	0	16.996	0	34.975	0	3.05	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	197.0	0	SC	0	16.978	0	34.969	0	3.06	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	198.0	0	SC	0	16.959	0	34.964	0	3.08	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	199.0	0	SC	0	16.927	0	34.956	0	3.10	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	200.0	0	SC	0	16.809	0	34.935	0	3.05	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	201.0	0	SC	0	16.691	0	34.908	0	3.08	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	202.0	0	SC	0	16.592	0	34.891	0	3.08	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	203.0	0	SC	0	16.541	0	34.882	0	3.07	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	204.0	0	SC	0	16.416	0	34.855	0	3.04	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	205.0	0	SC	0	16.307	0	34.831	0	3.06	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	206.0	0	SC	0	16.238	0	34.817	0	3.04	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	207.0	0	SC	0	16.168	0	34.801	0	3.06	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	208.0	0	SC	0	16.076	0	34.778	0	3.09	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	209.0	0	SC	0	15.949	0	34.753	0	3.06	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	210.0	0	SC	0	15.784	0	34.726	0	3.03	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	211.0	0	SC	0	15.501	0	34.703	0	3.08	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	212.0	0	SC	0	15.014	0	34.659	0	3.09	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	213.0	0	SC	0	14.702	0	34.640	0	2.98	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	214.0	0	SC	0	14.656	0	34.636	0	2.90	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	215.0	0	SC	0	14.637	0	34.633	0	2.97	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	216.0	0	SC	0	14.620	0	34.631	0	2.91	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	217.0	0	SC	0	14.536	0	34.623	0	2.87	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	218.0	0	SC	0	14.347	0	34.626	0	2.92	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	219.0	0	SC	0	14.267	0	34.623	0	2.90	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	220.0	0	SC	0	14.215	0	34.625	0	2.93	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	221.0	0	SC	0	14.182	0	34.619	0	2.84	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	222.0	0	SC	0	14.123	0	34.616	0	2.79	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	223.0	0	SC	0	14.058	0	34.611	0	2.83	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	224.0	0	SC	0	13.935	0	34.608	0	2.81	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	225.0	0	SC	0	13.707	0	34.602	0	2.87	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	226.0	0	SC	0	13.519	0	34.589	0	2.81	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	227.0	0	SC	0	13.357	0	34.585	0	2.74	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	228.0	0	SC	0	13.246	0	34.586	0	2.72	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	229.0	0	SC	0	13.124	0	34.578	0	2.65	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	230.0	0	SC	0	12.965	0	34.580	0	2.61	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	231.0	0	SC	0	12.943	0	34.582	0	2.59	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	232.0	0	SC	0	12.899	0	34.581	0	2.51	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	233.0	0	SC	0	12.856	0	34.576	0	2.47	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	234.0	0	SC	0	12.835	0	34.572	0	2.50	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	235.0	0	SC	0	12.817	0	34.570	0	2.53	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	236.0	0	SC	0	12.803	0	34.569	0	2.50	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	237.0	0	SC	0	12.791	0	34.567	0	2.52	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	238.0	0	SC	0	12.779	0	34.567	0	2.50	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	239.0	0	SC	0	12.769	0	34.567	0	2.49	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	240.0	0	SC	0	12.755	0	34.564	0	2.55	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	241.0	0	SC	0	12.730	0	34.562	0	2.54	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	242.0	0	SC	0	12.696	0	34.561	0	2.53	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	243.0	0	SC	0	12.663	0	34.559	0	2.55	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	244.0	0	SC	0	12.631	0	34.558	0	2.49	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	245.0	0	SC	0	12.608	0	34.557	0	2.50	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	246.0	0	SC	0	12.584	0	34.555	0	2.54	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	247.0	0	SC	0	12.565	0	34.554	0	2.52	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	248.0	0	SC	0	12.537	0	34.553	0	2.48	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	249.0	0	SC	0	12.502	0	34.553	0	2.49	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	250.0	0	SC	0	12.472	0	34.553	0	2.52	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	251.0	0	SC	0	12.418	0	34.550	0	2.52	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	252.0	0	SC	0	12.237	0	34.542	0	2.55	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	253.0	0	SC	0	12.029	0	34.544	0	2.56	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	254.0	0	SC	0	11.952	0	34.545	0	2.54	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	255.0	0	SC	0	11.858	0	34.550	0	2.47	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	256.0	0	SC	0	11.808	0	34.557	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	257.0	0	SC	0	11.776	0	34.558	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	258.0	0	SC	0	11.677	0	34.555	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	259.0	0	SC	0	11.594	0	34.552	0	2.26	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	260.0	0	SC	0	11.488	0	34.559	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	261.0	0	SC	0	11.426	0	34.567	0	2.11	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	262.0	0	SC	0	11.410	0	34.568	0	2.02	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	263.0	0	SC	0	11.409	0	34.569	0	1.98	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	264.0	0	SC	0	11.388	0	34.570	0	1.93	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	265.0	0	SC	0	11.310	0	34.572	0	1.87	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	266.0	0	SC	0	11.141	0	34.579	0	1.85	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	267.0	0	SC	0	11.080	0	34.582	0	1.80	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	268.0	0	SC	0	10.998	0	34.587	0	1.77	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	269.0	0	SC	0	10.961	0	34.587	0	1.76	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	270.0	0	SC	0	10.917	0	34.587	0	1.69	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	271.0	0	SC	0	10.842	0	34.590	0	1.59	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	272.0	0	SC	0	10.770	0	34.593	0	1.58	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	273.0	0	SC	0	10.701	0	34.595	0	1.53	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	274.0	0	SC	0	10.634	0	34.594	0	1.49	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	275.0	0	SC	0	10.558	0	34.596	0	1.51	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	276.0	0	SC	0	10.485	0	34.600	0	1.48	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	277.0	0	SC	0	10.445	0	34.601	0	1.45	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	278.0	0	SC	0	10.417	0	34.602	0	1.43	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	279.0	0	SC	0	10.395	0	34.602	0	1.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	280.0	0	SC	0	10.359	0	34.603	0	1.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	281.0	0	SC	0	10.339	0	34.602	0	1.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	282.0	0	SC	0	10.270	0	34.605	0	1.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	283.0	0	SC	0	10.236	0	34.606	0	1.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	284.0	0	SC	0	10.210	0	34.607	0	1.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	285.0	0	SC	0	10.199	0	34.606	0	1.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	286.0	0	SC	0	10.192	0	34.606	0	1.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	287.0	0	SC	0	10.183	0	34.605	0	1.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	288.0	0	SC	0	10.171	0	34.606	0	1.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	289.0	0	SC	0	10.156	0	34.607	0	1.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	290.0	0	SC	0	10.140	0	34.608	0	1.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	291.0	0	SC	0	10.113	0	34.608	0	1.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	292.0	0	SC	0	10.003	0	34.605	0	1.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	293.0	0	SC	0	9.945	0	34.604	0	1.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	294.0	0	SC	0	9.898	0	34.600	0	1.25	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	295.0	0	SC	0	9.852	0	34.597	0	1.25	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	296.0	0	SC	0	9.824	0	34.594	0	1.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	297.0	0	SC	0	9.790	0	34.594	0	1.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	298.0	0	SC	0	9.774	0	34.592	0	1.43	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	299.0	0	SC	0	9.748	0	34.588	0	1.46	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	300.0	0	SC	0	9.710	0	34.587	0	1.47	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	301.0	0	SC	0	9.657	0	34.581	0	1.46	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	302.0	0	SC	0	9.564	0	34.577	0	1.48	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	303.0	0	SC	0	9.510	0	34.573	0	1.56	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	304.0	0	SC	0	9.479	0	34.570	0	1.55	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	305.0	0	SC	0	9.458	0	34.568	0	1.57	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	306.0	0	SC	0	9.447	0	34.569	0	1.65	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	307.0	0	SC	0	9.429	0	34.569	0	1.65	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	308.0	0	SC	0	9.405	0	34.566	0	1.69	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	309.0	0	SC	0	9.396	0	34.568	0	1.71	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	310.0	0	SC	0	9.397	0	34.568	0	1.66	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	311.0	0	SC	0	9.397	0	34.568	0	1.66	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	312.0	0	SC	0	9.397	0	34.568	0	1.69	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	313.0	0	SC	0	9.380	0	34.568	0	1.66	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	314.0	0	SC	0	9.348	0	34.569	0	1.65	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	315.0	0	SC	0	9.331	0	34.569	0	1.64	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	316.0	0	SC	0	9.292	0	34.563	0	1.67	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	317.0	0	SC	0	9.267	0	34.563	0	1.67	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	318.0	0	SC	0	9.274	0	34.565	0	1.64	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	319.0	0	SC	0	9.267	0	34.564	0	1.68	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	320.0	0	SC	0	9.240	0	34.562	0	1.71	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	321.0	0	SC	0	9.230	0	34.563	0	1.74	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	322.0	0	SC	0	9.227	0	34.565	0	1.74	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	323.0	0	SC	0	9.227	0	34.565	0	1.69	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	324.0	0	SC	0	9.230	0	34.566	0	1.68	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	325.0	0	SC	0	9.225	0	34.568	0	1.71	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	326.0	0	SC	0	9.217	0	34.570	0	1.69	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	327.0	0	SC	0	9.204	0	34.570	0	1.71	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	328.0	0	SC	0	9.195	0	34.571	0	1.70	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	329.0	0	SC	0	9.174	0	34.571	0	1.68	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	330.0	0	SC	0	9.152	0	34.570	0	1.67	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	331.0	0	SC	0	9.110	0	34.568	0	1.68	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	332.0	0	SC	0	9.057	0	34.565	0	1.68	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	333.0	0	SC	0	9.048	0	34.565	0	1.68	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	334.0	0	SC	0	9.046	0	34.564	0	1.71	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	335.0	0	SC	0	9.046	0	34.564	0	1.72	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	336.0	0	SC	0	9.045	0	34.563	0	1.75	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	337.0	0	SC	0	9.044	0	34.563	0	1.74	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	338.0	0	SC	0	9.042	0	34.562	0	1.69	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	339.0	0	SC	0	9.037	0	34.562	0	1.70	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	340.0	0	SC	0	9.024	0	34.561	0	1.74	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	341.0	0	SC	0	9.002	0	34.560	0	1.74	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	342.0	0	SC	0	8.963	0	34.558	0	1.74	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	343.0	0	SC	0	8.940	0	34.557	0	1.75	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	344.0	0	SC	0	8.903	0	34.557	0	1.76	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	345.0	0	SC	0	8.889	0	34.556	0	1.77	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	346.0	0	SC	0	8.874	0	34.556	0	1.78	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	347.0	0	SC	0	8.856	0	34.557	0	1.79	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	348.0	0	SC	0	8.848	0	34.557	0	1.79	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	349.0	0	SC	0	8.846	0	34.557	0	1.76	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	350.0	0	SC	0	8.836	0	34.556	0	1.78	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	351.0	0	SC	0	8.811	0	34.556	0	1.81	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	352.0	0	SC	0	8.797	0	34.555	0	1.80	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	353.0	0	SC	0	8.783	0	34.555	0	1.79	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	354.0	0	SC	0	8.773	0	34.554	0	1.82	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	355.0	0	SC	0	8.747	0	34.554	0	1.83	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	356.0	0	SC	0	8.720	0	34.556	0	1.87	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	357.0	0	SC	0	8.716	0	34.559	0	1.85	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	358.0	0	SC	0	8.692	0	34.559	0	1.84	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	359.0	0	SC	0	8.645	0	34.561	0	1.85	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	360.0	0	SC	0	8.625	0	34.563	0	1.87	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	361.0	0	SC	0	8.619	0	34.564	0	1.87	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	362.0	0	SC	0	8.601	0	34.568	0	1.86	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	363.0	0	SC	0	8.584	0	34.568	0	1.83	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	364.0	0	SC	0	8.572	0	34.568	0	1.83	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	365.0	0	SC	0	8.564	0	34.567	0	1.82	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	366.0	0	SC	0	8.551	0	34.567	0	1.78	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	367.0	0	SC	0	8.539	0	34.567	0	1.80	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	368.0	0	SC	0	8.529	0	34.567	0	1.80	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	369.0	0	SC	0	8.525	0	34.566	0	1.80	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	370.0	0	SC	0	8.520	0	34.566	0	1.79	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	371.0	0	SC	0	8.514	0	34.567	0	1.79	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	372.0	0	SC	0	8.502	0	34.567	0	1.84	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	373.0	0	SC	0	8.499	0	34.567	0	1.83	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	374.0	0	SC	0	8.495	0	34.568	0	1.80	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	375.0	0	SC	0	8.483	0	34.568	0	1.81	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	376.0	0	SC	0	8.460	0	34.568	0	1.81	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	377.0	0	SC	0	8.442	0	34.569	0	1.82	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	378.0	0	SC	0	8.432	0	34.569	0	1.82	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	379.0	0	SC	0	8.426	0	34.569	0	1.82	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	380.0	0	SC	0	8.422	0	34.569	0	1.84	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	381.0	0	SC	0	8.419	0	34.569	0	1.85	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	382.0	0	SC	0	8.417	0	34.570	0	1.84	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	383.0	0	SC	0	8.415	0	34.570	0	1.85	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	384.0	0	SC	0	8.407	0	34.571	0	1.85	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	385.0	0	SC	0	8.400	0	34.571	0	1.85	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	386.0	0	SC	0	8.395	0	34.572	0	1.87	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	387.0	0	SC	0	8.388	0	34.572	0	1.86	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	388.0	0	SC	0	8.380	0	34.572	0	1.87	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	389.0	0	SC	0	8.379	0	34.573	0	1.88	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	390.0	0	SC	0	8.376	0	34.575	0	1.88	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	391.0	0	SC	0	8.375	0	34.577	0	1.87	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	392.0	0	SC	0	8.360	0	34.579	0	1.86	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	393.0	0	SC	0	8.347	0	34.578	0	1.89	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	394.0	0	SC	0	8.308	0	34.577	0	1.92	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	395.0	0	SC	0	8.187	0	34.580	0	1.91	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	396.0	0	SC	0	8.143	0	34.580	0	1.90	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	397.0	0	SC	0	8.111	0	34.578	0	1.93	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	398.0	0	SC	0	8.093	0	34.577	0	1.93	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	399.0	0	SC	0	8.049	0	34.576	0	1.96	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	400.0	0	SC	0	8.008	0	34.575	0	2.02	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	401.0	0	SC	0	7.979	0	34.576	0	2.02	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	402.0	0	SC	0	7.964	0	34.576	0	2.00	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	403.0	0	SC	0	7.961	0	34.576	0	2.03	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	404.0	0	SC	0	7.939	0	34.576	0	2.08	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	405.0	0	SC	0	7.918	0	34.576	0	2.08	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	406.0	0	SC	0	7.905	0	34.577	0	2.08	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	407.0	0	SC	0	7.892	0	34.576	0	2.09	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	408.0	0	SC	0	7.871	0	34.576	0	2.10	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	409.0	0	SC	0	7.865	0	34.576	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	410.0	0	SC	0	7.863	0	34.576	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	411.0	0	SC	0	7.864	0	34.577	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	412.0	0	SC	0	7.862	0	34.578	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	413.0	0	SC	0	7.833	0	34.580	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	414.0	0	SC	0	7.794	0	34.579	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	415.0	0	SC	0	7.760	0	34.578	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	416.0	0	SC	0	7.733	0	34.577	0	2.43	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	417.0	0	SC	0	7.715	0	34.576	0	2.44	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	418.0	0	SC	0	7.702	0	34.575	0	2.43	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	419.0	0	SC	0	7.686	0	34.575	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	420.0	0	SC	0	7.677	0	34.574	0	2.42	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	421.0	0	SC	0	7.667	0	34.573	0	2.44	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	422.0	0	SC	0	7.660	0	34.572	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	423.0	0	SC	0	7.647	0	34.571	0	2.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	424.0	0	SC	0	7.626	0	34.571	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	425.0	0	SC	0	7.606	0	34.571	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	426.0	0	SC	0	7.585	0	34.571	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	427.0	0	SC	0	7.569	0	34.571	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	428.0	0	SC	0	7.562	0	34.572	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	429.0	0	SC	0	7.559	0	34.573	0	2.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	430.0	0	SC	0	7.559	0	34.574	0	2.36	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	431.0	0	SC	0	7.556	0	34.574	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	432.0	0	SC	0	7.551	0	34.575	0	2.48	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	433.0	0	SC	0	7.550	0	34.575	0	2.59	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	434.0	0	SC	0	7.544	0	34.575	0	2.63	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	435.0	0	SC	0	7.538	0	34.575	0	2.66	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	436.0	0	SC	0	7.532	0	34.575	0	2.70	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	437.0	0	SC	0	7.524	0	34.575	0	2.72	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	438.0	0	SC	0	7.522	0	34.575	0	2.76	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	439.0	0	SC	0	7.521	0	34.575	0	2.77	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	440.0	0	SC	0	7.520	0	34.575	0	2.75	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	441.0	0	SC	0	7.519	0	34.575	0	2.74	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	442.0	0	SC	0	7.508	0	34.574	0	2.75	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	443.0	0	SC	0	7.494	0	34.575	0	2.78	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	444.0	0	SC	0	7.489	0	34.574	0	2.80	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	445.0	0	SC	0	7.484	0	34.574	0	2.80	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	446.0	0	SC	0	7.475	0	34.573	0	2.85	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	447.0	0	SC	0	7.460	0	34.572	0	2.88	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	448.0	0	SC	0	7.454	0	34.572	0	2.89	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	449.0	0	SC	0	7.447	0	34.572	0	2.91	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	450.0	0	SC	0	7.440	0	34.571	0	2.88	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	451.0	0	SC	0	7.433	0	34.571	0	2.86	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	452.0	0	SC	0	7.424	0	34.571	0	2.88	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	453.0	0	SC	0	7.415	0	34.570	0	2.90	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	454.0	0	SC	0	7.406	0	34.570	0	2.87	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	455.0	0	SC	0	7.397	0	34.569	0	2.83	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	456.0	0	SC	0	7.388	0	34.569	0	2.84	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	457.0	0	SC	0	7.380	0	34.569	0	2.87	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	458.0	0	SC	0	7.374	0	34.568	0	2.85	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	459.0	0	SC	0	7.356	0	34.566	0	2.82	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	460.0	0	SC	0	7.329	0	34.566	0	2.81	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	461.0	0	SC	0	7.323	0	34.566	0	2.82	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	462.0	0	SC	0	7.318	0	34.565	0	2.81	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	463.0	0	SC	0	7.313	0	34.565	0	2.78	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	464.0	0	SC	0	7.308	0	34.565	0	2.71	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	465.0	0	SC	0	7.302	0	34.564	0	2.66	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	466.0	0	SC	0	7.293	0	34.564	0	2.67	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	467.0	0	SC	0	7.290	0	34.563	0	2.69	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	468.0	0	SC	0	7.286	0	34.563	0	2.70	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	469.0	0	SC	0	7.282	0	34.563	0	2.71	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	470.0	0	SC	0	7.278	0	34.562	0	2.69	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	471.0	0	SC	0	7.271	0	34.562	0	2.67	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	472.0	0	SC	0	7.269	0	34.562	0	2.66	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	473.0	0	SC	0	7.267	0	34.562	0	2.64	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	474.0	0	SC	0	7.264	0	34.562	0	2.63	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	475.0	0	SC	0	7.257	0	34.561	0	2.66	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	476.0	0	SC	0	7.249	0	34.561	0	2.67	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	477.0	0	SC	0	7.240	0	34.560	0	2.66	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	478.0	0	SC	0	7.233	0	34.560	0	2.64	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	479.0	0	SC	0	7.228	0	34.559	0	2.65	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	480.0	0	SC	0	7.222	0	34.559	0	2.67	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	481.0	0	SC	0	7.216	0	34.558	0	2.63	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	482.0	0	SC	0	7.194	0	34.556	0	2.60	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	483.0	0	SC	0	7.174	0	34.555	0	2.60	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	484.0	0	SC	0	7.147	0	34.554	0	2.57	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	485.0	0	SC	0	7.135	0	34.554	0	2.54	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	486.0	0	SC	0	7.131	0	34.553	0	2.46	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	487.0	0	SC	0	7.107	0	34.551	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	488.0	0	SC	0	7.048	0	34.553	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	489.0	0	SC	0	7.026	0	34.554	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	490.0	0	SC	0	7.021	0	34.553	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	491.0	0	SC	0	7.016	0	34.553	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	492.0	0	SC	0	7.013	0	34.552	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	493.0	0	SC	0	7.011	0	34.551	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	494.0	0	SC	0	7.007	0	34.551	0	2.43	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	495.0	0	SC	0	7.003	0	34.551	0	2.43	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	496.0	0	SC	0	6.997	0	34.551	0	2.42	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	497.0	0	SC	0	6.984	0	34.550	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	498.0	0	SC	0	6.966	0	34.550	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	499.0	0	SC	0	6.948	0	34.550	0	2.42	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	500.0	0	SC	0	6.930	0	34.550	0	2.43	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	501.0	0	SC	0	6.907	0	34.550	0	2.43	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	502.0	0	SC	0	6.882	0	34.549	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	503.0	0	SC	0	6.859	0	34.549	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	504.0	0	SC	0	6.850	0	34.549	0	2.43	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	505.0	0	SC	0	6.846	0	34.548	0	2.42	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	506.0	0	SC	0	6.841	0	34.548	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	507.0	0	SC	0	6.838	0	34.548	0	2.47	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	508.0	0	SC	0	6.836	0	34.547	0	2.53	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	509.0	0	SC	0	6.836	0	34.547	0	2.54	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	510.0	0	SC	0	6.835	0	34.547	0	2.56	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	511.0	0	SC	0	6.834	0	34.547	0	2.57	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	512.0	0	SC	0	6.833	0	34.547	0	2.60	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	513.0	0	SC	0	6.832	0	34.546	0	2.62	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	514.0	0	SC	0	6.828	0	34.546	0	2.61	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	515.0	0	SC	0	6.821	0	34.546	0	2.60	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	516.0	0	SC	0	6.811	0	34.545	0	2.61	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	517.0	0	SC	0	6.800	0	34.545	0	2.61	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	518.0	0	SC	0	6.783	0	34.544	0	2.61	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	519.0	0	SC	0	6.751	0	34.543	0	2.62	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	520.0	0	SC	0	6.733	0	34.543	0	2.64	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	521.0	0	SC	0	6.724	0	34.543	0	2.63	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	522.0	0	SC	0	6.718	0	34.542	0	2.61	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	523.0	0	SC	0	6.713	0	34.542	0	2.56	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	524.0	0	SC	0	6.703	0	34.542	0	2.55	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	525.0	0	SC	0	6.693	0	34.541	0	2.57	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	526.0	0	SC	0	6.683	0	34.542	0	2.56	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	527.0	0	SC	0	6.673	0	34.542	0	2.53	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	528.0	0	SC	0	6.667	0	34.542	0	2.53	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	529.0	0	SC	0	6.664	0	34.542	0	2.52	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	530.0	0	SC	0	6.658	0	34.542	0	2.51	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	531.0	0	SC	0	6.644	0	34.542	0	2.48	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	532.0	0	SC	0	6.624	0	34.541	0	2.48	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	533.0	0	SC	0	6.614	0	34.541	0	2.48	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	534.0	0	SC	0	6.602	0	34.540	0	2.45	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	535.0	0	SC	0	6.591	0	34.540	0	2.42	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	536.0	0	SC	0	6.585	0	34.540	0	2.43	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	537.0	0	SC	0	6.579	0	34.539	0	2.44	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	538.0	0	SC	0	6.569	0	34.539	0	2.48	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	539.0	0	SC	0	6.553	0	34.539	0	2.51	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	540.0	0	SC	0	6.533	0	34.539	0	2.50	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	541.0	0	SC	0	6.505	0	34.538	0	2.49	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	542.0	0	SC	0	6.458	0	34.541	0	2.48	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	543.0	0	SC	0	6.451	0	34.540	0	2.51	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	544.0	0	SC	0	6.447	0	34.540	0	2.55	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	545.0	0	SC	0	6.442	0	34.540	0	2.60	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	546.0	0	SC	0	6.438	0	34.539	0	2.70	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	547.0	0	SC	0	6.437	0	34.539	0	2.80	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	548.0	0	SC	0	6.436	0	34.539	0	2.84	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	549.0	0	SC	0	6.434	0	34.539	0	2.88	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	550.0	0	SC	0	6.430	0	34.538	0	2.87	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	551.0	0	SC	0	6.427	0	34.538	0	2.82	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	552.0	0	SC	0	6.423	0	34.538	0	2.80	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	553.0	0	SC	0	6.420	0	34.538	0	2.80	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	554.0	0	SC	0	6.416	0	34.538	0	2.81	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	555.0	0	SC	0	6.412	0	34.538	0	2.81	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	556.0	0	SC	0	6.410	0	34.538	0	2.80	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	557.0	0	SC	0	6.409	0	34.538	0	2.79	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	558.0	0	SC	0	6.406	0	34.538	0	2.80	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	559.0	0	SC	0	6.399	0	34.537	0	2.76	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	560.0	0	SC	0	6.383	0	34.537	0	2.76	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	561.0	0	SC	0	6.364	0	34.538	0	2.76	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	562.0	0	SC	0	6.357	0	34.538	0	2.76	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	563.0	0	SC	0	6.351	0	34.538	0	2.74	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	564.0	0	SC	0	6.348	0	34.538	0	2.70	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	565.0	0	SC	0	6.342	0	34.537	0	2.67	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	566.0	0	SC	0	6.339	0	34.537	0	2.63	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	567.0	0	SC	0	6.330	0	34.536	0	2.61	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	568.0	0	SC	0	6.307	0	34.536	0	2.58	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	569.0	0	SC	0	6.290	0	34.535	0	2.57	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	570.0	0	SC	0	6.282	0	34.535	0	2.56	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	571.0	0	SC	0	6.279	0	34.535	0	2.54	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	572.0	0	SC	0	6.278	0	34.535	0	2.55	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	573.0	0	SC	0	6.276	0	34.534	0	2.58	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	574.0	0	SC	0	6.268	0	34.534	0	2.59	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	575.0	0	SC	0	6.251	0	34.533	0	2.61	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	576.0	0	SC	0	6.226	0	34.534	0	2.61	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	577.0	0	SC	0	6.213	0	34.534	0	2.61	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	578.0	0	SC	0	6.204	0	34.534	0	2.61	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	579.0	0	SC	0	6.200	0	34.534	0	2.61	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	580.0	0	SC	0	6.197	0	34.534	0	2.61	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	581.0	0	SC	0	6.175	0	34.535	0	2.61	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	582.0	0	SC	0	6.170	0	34.535	0	2.63	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	583.0	0	SC	0	6.169	0	34.535	0	2.67	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	584.0	0	SC	0	6.168	0	34.535	0	2.70	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	585.0	0	SC	0	6.159	0	34.535	0	2.70	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	586.0	0	SC	0	6.149	0	34.535	0	2.69	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	587.0	0	SC	0	6.145	0	34.535	0	2.65	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	588.0	0	SC	0	6.143	0	34.535	0	2.63	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	589.0	0	SC	0	6.139	0	34.535	0	2.63	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	590.0	0	SC	0	6.134	0	34.535	0	2.58	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	591.0	0	SC	0	6.126	0	34.535	0	2.54	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	592.0	0	SC	0	6.116	0	34.535	0	2.53	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	593.0	0	SC	0	6.103	0	34.535	0	2.51	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	594.0	0	SC	0	6.087	0	34.535	0	2.49	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	595.0	0	SC	0	6.069	0	34.536	0	2.49	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	596.0	0	SC	0	6.052	0	34.536	0	2.49	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	597.0	0	SC	0	6.044	0	34.536	0	2.47	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	598.0	0	SC	0	6.033	0	34.536	0	2.44	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	599.0	0	SC	0	6.016	0	34.536	0	2.42	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	600.0	0	SC	0	6.000	0	34.537	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	601.0	0	SC	0	5.992	0	34.537	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	602.0	0	SC	0	5.989	0	34.537	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	603.0	0	SC	0	5.986	0	34.536	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	604.0	0	SC	0	5.982	0	34.536	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	605.0	0	SC	0	5.977	0	34.536	0	2.25	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	606.0	0	SC	0	5.965	0	34.536	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	607.0	0	SC	0	5.950	0	34.536	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	608.0	0	SC	0	5.940	0	34.536	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	609.0	0	SC	0	5.933	0	34.536	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	610.0	0	SC	0	5.928	0	34.536	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	611.0	0	SC	0	5.921	0	34.536	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	612.0	0	SC	0	5.917	0	34.536	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	613.0	0	SC	0	5.912	0	34.536	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	614.0	0	SC	0	5.900	0	34.535	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	615.0	0	SC	0	5.872	0	34.536	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	616.0	0	SC	0	5.863	0	34.536	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	617.0	0	SC	0	5.845	0	34.536	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	618.0	0	SC	0	5.827	0	34.536	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	619.0	0	SC	0	5.820	0	34.536	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	620.0	0	SC	0	5.816	0	34.536	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	621.0	0	SC	0	5.809	0	34.536	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	622.0	0	SC	0	5.802	0	34.536	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	623.0	0	SC	0	5.795	0	34.535	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	624.0	0	SC	0	5.786	0	34.536	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	625.0	0	SC	0	5.781	0	34.535	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	626.0	0	SC	0	5.775	0	34.535	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	627.0	0	SC	0	5.766	0	34.535	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	628.0	0	SC	0	5.763	0	34.535	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	629.0	0	SC	0	5.760	0	34.535	0	2.25	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	630.0	0	SC	0	5.752	0	34.535	0	2.26	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	631.0	0	SC	0	5.748	0	34.535	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	632.0	0	SC	0	5.741	0	34.535	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	633.0	0	SC	0	5.734	0	34.535	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	634.0	0	SC	0	5.731	0	34.535	0	2.26	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	635.0	0	SC	0	5.728	0	34.535	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	636.0	0	SC	0	5.723	0	34.535	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	637.0	0	SC	0	5.722	0	34.535	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	638.0	0	SC	0	5.718	0	34.535	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	639.0	0	SC	0	5.716	0	34.535	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	640.0	0	SC	0	5.712	0	34.534	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	641.0	0	SC	0	5.707	0	34.534	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	642.0	0	SC	0	5.677	0	34.534	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	643.0	0	SC	0	5.656	0	34.536	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	644.0	0	SC	0	5.644	0	34.535	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	645.0	0	SC	0	5.625	0	34.536	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	646.0	0	SC	0	5.615	0	34.536	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	647.0	0	SC	0	5.604	0	34.536	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	648.0	0	SC	0	5.599	0	34.536	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	649.0	0	SC	0	5.591	0	34.536	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	650.0	0	SC	0	5.583	0	34.536	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	651.0	0	SC	0	5.578	0	34.536	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	652.0	0	SC	0	5.575	0	34.536	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	653.0	0	SC	0	5.573	0	34.536	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	654.0	0	SC	0	5.570	0	34.535	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	655.0	0	SC	0	5.565	0	34.535	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	656.0	0	SC	0	5.546	0	34.535	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	657.0	0	SC	0	5.528	0	34.536	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	658.0	0	SC	0	5.512	0	34.536	0	2.26	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	659.0	0	SC	0	5.505	0	34.537	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	660.0	0	SC	0	5.498	0	34.536	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	661.0	0	SC	0	5.493	0	34.537	0	2.26	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	662.0	0	SC	0	5.494	0	34.537	0	2.26	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	663.0	0	SC	0	5.492	0	34.537	0	2.26	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	664.0	0	SC	0	5.481	0	34.536	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	665.0	0	SC	0	5.463	0	34.537	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	666.0	0	SC	0	5.449	0	34.537	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	667.0	0	SC	0	5.414	0	34.538	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	668.0	0	SC	0	5.380	0	34.539	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	669.0	0	SC	0	5.348	0	34.539	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	670.0	0	SC	0	5.324	0	34.540	0	2.26	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	671.0	0	SC	0	5.318	0	34.540	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	672.0	0	SC	0	5.306	0	34.540	0	2.26	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	673.0	0	SC	0	5.290	0	34.540	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	674.0	0	SC	0	5.278	0	34.541	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	675.0	0	SC	0	5.276	0	34.541	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	676.0	0	SC	0	5.275	0	34.540	0	2.25	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	677.0	0	SC	0	5.274	0	34.540	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	678.0	0	SC	0	5.267	0	34.540	0	2.26	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	679.0	0	SC	0	5.264	0	34.540	0	2.26	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	680.0	0	SC	0	5.260	0	34.540	0	2.26	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	681.0	0	SC	0	5.254	0	34.540	0	2.25	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	682.0	0	SC	0	5.250	0	34.540	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	683.0	0	SC	0	5.246	0	34.540	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	684.0	0	SC	0	5.242	0	34.540	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	685.0	0	SC	0	5.239	0	34.540	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	686.0	0	SC	0	5.235	0	34.540	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	687.0	0	SC	0	5.231	0	34.540	0	2.25	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	688.0	0	SC	0	5.229	0	34.540	0	2.26	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	689.0	0	SC	0	5.227	0	34.540	0	2.25	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	690.0	0	SC	0	5.224	0	34.540	0	2.26	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	691.0	0	SC	0	5.219	0	34.540	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	692.0	0	SC	0	5.211	0	34.540	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	693.0	0	SC	0	5.205	0	34.540	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	694.0	0	SC	0	5.203	0	34.540	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	695.0	0	SC	0	5.202	0	34.540	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	696.0	0	SC	0	5.201	0	34.540	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	697.0	0	SC	0	5.200	0	34.540	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	698.0	0	SC	0	5.198	0	34.540	0	2.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	699.0	0	SC	0	5.197	0	34.540	0	2.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	700.0	0	SC	0	5.196	0	34.539	0	2.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	701.0	0	SC	0	5.196	0	34.539	0	2.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	702.0	0	SC	0	5.194	0	34.539	0	2.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	703.0	0	SC	0	5.193	0	34.539	0	2.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	704.0	0	SC	0	5.189	0	34.539	0	2.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	705.0	0	SC	0	5.186	0	34.539	0	2.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	706.0	0	SC	0	5.181	0	34.539	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	707.0	0	SC	0	5.174	0	34.539	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	708.0	0	SC	0	5.168	0	34.539	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	709.0	0	SC	0	5.160	0	34.540	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	710.0	0	SC	0	5.157	0	34.540	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	711.0	0	SC	0	5.152	0	34.540	0	2.36	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	712.0	0	SC	0	5.147	0	34.540	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	713.0	0	SC	0	5.132	0	34.540	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	714.0	0	SC	0	5.126	0	34.540	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	715.0	0	SC	0	5.120	0	34.540	0	2.42	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	716.0	0	SC	0	5.106	0	34.541	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	717.0	0	SC	0	5.100	0	34.541	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	718.0	0	SC	0	5.098	0	34.541	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	719.0	0	SC	0	5.096	0	34.541	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	720.0	0	SC	0	5.095	0	34.541	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	721.0	0	SC	0	5.093	0	34.541	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	722.0	0	SC	0	5.090	0	34.541	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	723.0	0	SC	0	5.086	0	34.541	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	724.0	0	SC	0	5.083	0	34.541	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	725.0	0	SC	0	5.082	0	34.541	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	726.0	0	SC	0	5.081	0	34.541	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	727.0	0	SC	0	5.081	0	34.541	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	728.0	0	SC	0	5.079	0	34.541	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	729.0	0	SC	0	5.069	0	34.541	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	730.0	0	SC	0	5.063	0	34.541	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	731.0	0	SC	0	5.057	0	34.541	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	732.0	0	SC	0	5.047	0	34.541	0	2.42	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	733.0	0	SC	0	5.044	0	34.541	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	734.0	0	SC	0	5.037	0	34.540	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	735.0	0	SC	0	5.021	0	34.540	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	736.0	0	SC	0	5.013	0	34.540	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	737.0	0	SC	0	5.012	0	34.540	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	738.0	0	SC	0	5.011	0	34.540	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	739.0	0	SC	0	5.003	0	34.539	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	740.0	0	SC	0	4.994	0	34.539	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	741.0	0	SC	0	4.982	0	34.539	0	2.42	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	742.0	0	SC	0	4.975	0	34.539	0	2.43	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	743.0	0	SC	0	4.968	0	34.539	0	2.44	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	744.0	0	SC	0	4.965	0	34.539	0	2.45	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	745.0	0	SC	0	4.965	0	34.539	0	2.45	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	746.0	0	SC	0	4.965	0	34.539	0	2.44	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	747.0	0	SC	0	4.963	0	34.538	0	2.44	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	748.0	0	SC	0	4.962	0	34.538	0	2.43	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	749.0	0	SC	0	4.961	0	34.538	0	2.44	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	750.0	0	SC	0	4.960	0	34.538	0	2.45	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	751.0	0	SC	0	4.960	0	34.538	0	2.46	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	752.0	0	SC	0	4.960	0	34.538	0	2.46	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	753.0	0	SC	0	4.959	0	34.538	0	2.45	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	754.0	0	SC	0	4.958	0	34.538	0	2.46	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	755.0	0	SC	0	4.956	0	34.538	0	2.47	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	756.0	0	SC	0	4.956	0	34.538	0	2.47	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	757.0	0	SC	0	4.955	0	34.538	0	2.46	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	758.0	0	SC	0	4.955	0	34.538	0	2.45	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	759.0	0	SC	0	4.953	0	34.538	0	2.45	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	760.0	0	SC	0	4.950	0	34.538	0	2.45	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	761.0	0	SC	0	4.947	0	34.538	0	2.45	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	762.0	0	SC	0	4.946	0	34.538	0	2.45	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	763.0	0	SC	0	4.946	0	34.538	0	2.44	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	764.0	0	SC	0	4.947	0	34.539	0	2.44	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	765.0	0	SC	0	4.947	0	34.539	0	2.44	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	766.0	0	SC	0	4.946	0	34.539	0	2.43	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	767.0	0	SC	0	4.944	0	34.539	0	2.42	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	768.0	0	SC	0	4.943	0	34.539	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	769.0	0	SC	0	4.943	0	34.539	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	770.0	0	SC	0	4.943	0	34.539	0	2.43	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	771.0	0	SC	0	4.942	0	34.539	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	772.0	0	SC	0	4.941	0	34.538	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	773.0	0	SC	0	4.940	0	34.539	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	774.0	0	SC	0	4.939	0	34.539	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	775.0	0	SC	0	4.938	0	34.539	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	776.0	0	SC	0	4.937	0	34.538	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	777.0	0	SC	0	4.937	0	34.539	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	778.0	0	SC	0	4.936	0	34.539	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	779.0	0	SC	0	4.936	0	34.539	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	780.0	0	SC	0	4.936	0	34.538	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	781.0	0	SC	0	4.935	0	34.538	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	782.0	0	SC	0	4.934	0	34.538	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	783.0	0	SC	0	4.932	0	34.538	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	784.0	0	SC	0	4.931	0	34.538	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	785.0	0	SC	0	4.931	0	34.538	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	786.0	0	SC	0	4.931	0	34.538	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	787.0	0	SC	0	4.931	0	34.538	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	788.0	0	SC	0	4.930	0	34.538	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	789.0	0	SC	0	4.930	0	34.538	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	790.0	0	SC	0	4.928	0	34.538	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	791.0	0	SC	0	4.926	0	34.538	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	792.0	0	SC	0	4.925	0	34.538	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	793.0	0	SC	0	4.924	0	34.539	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	794.0	0	SC	0	4.922	0	34.539	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	795.0	0	SC	0	4.919	0	34.539	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	796.0	0	SC	0	4.918	0	34.538	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	797.0	0	SC	0	4.916	0	34.538	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	798.0	0	SC	0	4.912	0	34.538	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	799.0	0	SC	0	4.907	0	34.539	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	800.0	0	SC	0	4.903	0	34.539	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	801.0	0	SC	0	4.900	0	34.539	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	802.0	0	SC	0	4.899	0	34.539	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	803.0	0	SC	0	4.898	0	34.539	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	804.0	0	SC	0	4.897	0	34.539	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	805.0	0	SC	0	4.895	0	34.539	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	806.0	0	SC	0	4.894	0	34.539	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	807.0	0	SC	0	4.892	0	34.539	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	808.0	0	SC	0	4.890	0	34.539	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	809.0	0	SC	0	4.887	0	34.539	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	810.0	0	SC	0	4.880	0	34.540	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	811.0	0	SC	0	4.880	0	34.540	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	812.0	0	SC	0	4.880	0	34.540	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	813.0	0	SC	0	4.880	0	34.540	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	814.0	0	SC	0	4.880	0	34.540	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	815.0	0	SC	0	4.880	0	34.540	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	816.0	0	SC	0	4.879	0	34.540	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	817.0	0	SC	0	4.879	0	34.540	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	818.0	0	SC	0	4.879	0	34.540	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	819.0	0	SC	0	4.880	0	34.540	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	820.0	0	SC	0	4.880	0	34.540	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	821.0	0	SC	0	4.879	0	34.540	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	822.0	0	SC	0	4.879	0	34.540	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	823.0	0	SC	0	4.879	0	34.540	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	824.0	0	SC	0	4.878	0	34.540	0	2.36	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	825.0	0	SC	0	4.877	0	34.540	0	2.36	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	826.0	0	SC	0	4.875	0	34.540	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	827.0	0	SC	0	4.871	0	34.540	0	2.36	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	828.0	0	SC	0	4.868	0	34.540	0	2.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	829.0	0	SC	0	4.866	0	34.541	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	830.0	0	SC	0	4.863	0	34.541	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	831.0	0	SC	0	4.861	0	34.541	0	2.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	832.0	0	SC	0	4.859	0	34.541	0	2.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	833.0	0	SC	0	4.857	0	34.541	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	834.0	0	SC	0	4.854	0	34.541	0	2.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	835.0	0	SC	0	4.852	0	34.541	0	2.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	836.0	0	SC	0	4.850	0	34.541	0	2.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	837.0	0	SC	0	4.848	0	34.541	0	2.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	838.0	0	SC	0	4.846	0	34.541	0	2.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	839.0	0	SC	0	4.844	0	34.541	0	2.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	840.0	0	SC	0	4.842	0	34.541	0	2.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	841.0	0	SC	0	4.838	0	34.541	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	842.0	0	SC	0	4.835	0	34.541	0	2.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	843.0	0	SC	0	4.834	0	34.541	0	2.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	844.0	0	SC	0	4.832	0	34.541	0	2.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	845.0	0	SC	0	4.830	0	34.541	0	2.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	846.0	0	SC	0	4.830	0	34.541	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	847.0	0	SC	0	4.829	0	34.541	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	848.0	0	SC	0	4.828	0	34.541	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	849.0	0	SC	0	4.827	0	34.541	0	2.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	850.0	0	SC	0	4.826	0	34.541	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	851.0	0	SC	0	4.826	0	34.541	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	852.0	0	SC	0	4.825	0	34.541	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	853.0	0	SC	0	4.825	0	34.541	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	854.0	0	SC	0	4.824	0	34.541	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	855.0	0	SC	0	4.822	0	34.541	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	856.0	0	SC	0	4.821	0	34.541	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	857.0	0	SC	0	4.819	0	34.541	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	858.0	0	SC	0	4.818	0	34.541	0	2.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	859.0	0	SC	0	4.817	0	34.541	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	860.0	0	SC	0	4.814	0	34.541	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	861.0	0	SC	0	4.813	0	34.541	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	862.0	0	SC	0	4.813	0	34.541	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	863.0	0	SC	0	4.812	0	34.541	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	864.0	0	SC	0	4.808	0	34.541	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	865.0	0	SC	0	4.804	0	34.541	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	866.0	0	SC	0	4.799	0	34.541	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	867.0	0	SC	0	4.785	0	34.542	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	868.0	0	SC	0	4.774	0	34.543	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	869.0	0	SC	0	4.770	0	34.543	0	2.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	870.0	0	SC	0	4.770	0	34.543	0	2.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	871.0	0	SC	0	4.770	0	34.543	0	2.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	872.0	0	SC	0	4.770	0	34.543	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	873.0	0	SC	0	4.770	0	34.543	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	874.0	0	SC	0	4.770	0	34.543	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	875.0	0	SC	0	4.770	0	34.543	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	876.0	0	SC	0	4.769	0	34.543	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	877.0	0	SC	0	4.767	0	34.543	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	878.0	0	SC	0	4.761	0	34.543	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	879.0	0	SC	0	4.756	0	34.543	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	880.0	0	SC	0	4.750	0	34.543	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	881.0	0	SC	0	4.740	0	34.545	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	882.0	0	SC	0	4.737	0	34.545	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	883.0	0	SC	0	4.733	0	34.545	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	884.0	0	SC	0	4.728	0	34.545	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	885.0	0	SC	0	4.723	0	34.545	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	886.0	0	SC	0	4.719	0	34.546	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	887.0	0	SC	0	4.714	0	34.546	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	888.0	0	SC	0	4.712	0	34.546	0	2.26	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	889.0	0	SC	0	4.702	0	34.546	0	2.26	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	890.0	0	SC	0	4.693	0	34.547	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	891.0	0	SC	0	4.686	0	34.547	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	892.0	0	SC	0	4.681	0	34.547	0	2.26	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	893.0	0	SC	0	4.679	0	34.547	0	2.25	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	894.0	0	SC	0	4.678	0	34.547	0	2.25	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	895.0	0	SC	0	4.677	0	34.547	0	2.25	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	896.0	0	SC	0	4.677	0	34.547	0	2.25	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	897.0	0	SC	0	4.674	0	34.547	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	898.0	0	SC	0	4.668	0	34.547	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	899.0	0	SC	0	4.660	0	34.547	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	900.0	0	SC	0	4.654	0	34.547	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	901.0	0	SC	0	4.649	0	34.547	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	902.0	0	SC	0	4.645	0	34.547	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	903.0	0	SC	0	4.643	0	34.547	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	904.0	0	SC	0	4.641	0	34.547	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	905.0	0	SC	0	4.640	0	34.548	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	906.0	0	SC	0	4.639	0	34.547	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	907.0	0	SC	0	4.639	0	34.547	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	908.0	0	SC	0	4.638	0	34.547	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	909.0	0	SC	0	4.637	0	34.547	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	910.0	0	SC	0	4.633	0	34.547	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	911.0	0	SC	0	4.628	0	34.547	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	912.0	0	SC	0	4.625	0	34.548	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	913.0	0	SC	0	4.622	0	34.547	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	914.0	0	SC	0	4.617	0	34.547	0	2.25	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	915.0	0	SC	0	4.611	0	34.548	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	916.0	0	SC	0	4.608	0	34.548	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	917.0	0	SC	0	4.606	0	34.548	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	918.0	0	SC	0	4.601	0	34.548	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	919.0	0	SC	0	4.598	0	34.548	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	920.0	0	SC	0	4.596	0	34.548	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	921.0	0	SC	0	4.594	0	34.548	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	922.0	0	SC	0	4.593	0	34.548	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	923.0	0	SC	0	4.590	0	34.548	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	924.0	0	SC	0	4.586	0	34.548	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	925.0	0	SC	0	4.583	0	34.548	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	926.0	0	SC	0	4.581	0	34.548	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	927.0	0	SC	0	4.578	0	34.548	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	928.0	0	SC	0	4.577	0	34.548	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	929.0	0	SC	0	4.576	0	34.548	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	930.0	0	SC	0	4.575	0	34.548	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	931.0	0	SC	0	4.575	0	34.548	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	932.0	0	SC	0	4.575	0	34.548	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	933.0	0	SC	0	4.575	0	34.548	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	934.0	0	SC	0	4.574	0	34.548	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	935.0	0	SC	0	4.573	0	34.548	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	936.0	0	SC	0	4.571	0	34.548	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	937.0	0	SC	0	4.569	0	34.548	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	938.0	0	SC	0	4.567	0	34.548	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	939.0	0	SC	0	4.564	0	34.548	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	940.0	0	SC	0	4.558	0	34.549	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	941.0	0	SC	0	4.556	0	34.549	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	942.0	0	SC	0	4.556	0	34.549	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	943.0	0	SC	0	4.555	0	34.549	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	944.0	0	SC	0	4.553	0	34.549	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	945.0	0	SC	0	4.552	0	34.549	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	946.0	0	SC	0	4.552	0	34.549	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	947.0	0	SC	0	4.552	0	34.549	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	948.0	0	SC	0	4.551	0	34.548	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	949.0	0	SC	0	4.551	0	34.548	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	950.0	0	SC	0	4.550	0	34.548	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	951.0	0	SC	0	4.547	0	34.548	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	952.0	0	SC	0	4.546	0	34.548	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	953.0	0	SC	0	4.546	0	34.549	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	954.0	0	SC	0	4.545	0	34.549	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	955.0	0	SC	0	4.545	0	34.549	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	956.0	0	SC	0	4.544	0	34.549	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	957.0	0	SC	0	4.543	0	34.549	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	958.0	0	SC	0	4.541	0	34.549	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	959.0	0	SC	0	4.537	0	34.549	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	960.0	0	SC	0	4.534	0	34.549	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	961.0	0	SC	0	4.530	0	34.549	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	962.0	0	SC	0	4.528	0	34.549	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	963.0	0	SC	0	4.526	0	34.549	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	964.0	0	SC	0	4.524	0	34.549	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	965.0	0	SC	0	4.522	0	34.549	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	966.0	0	SC	0	4.515	0	34.549	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	967.0	0	SC	0	4.506	0	34.550	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	968.0	0	SC	0	4.504	0	34.550	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	969.0	0	SC	0	4.503	0	34.550	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	970.0	0	SC	0	4.502	0	34.549	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	971.0	0	SC	0	4.502	0	34.550	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	972.0	0	SC	0	4.501	0	34.550	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	973.0	0	SC	0	4.500	0	34.550	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	974.0	0	SC	0	4.499	0	34.550	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	975.0	0	SC	0	4.496	0	34.550	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	976.0	0	SC	0	4.496	0	34.550	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	977.0	0	SC	0	4.495	0	34.550	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	978.0	0	SC	0	4.494	0	34.550	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	979.0	0	SC	0	4.493	0	34.550	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	980.0	0	SC	0	4.493	0	34.550	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	981.0	0	SC	0	4.491	0	34.550	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	982.0	0	SC	0	4.490	0	34.550	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	983.0	0	SC	0	4.489	0	34.550	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	984.0	0	SC	0	4.488	0	34.550	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	985.0	0	SC	0	4.487	0	34.550	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	986.0	0	SC	0	4.483	0	34.550	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	987.0	0	SC	0	4.481	0	34.551	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	988.0	0	SC	0	4.481	0	34.551	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	989.0	0	SC	0	4.480	0	34.551	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	990.0	0	SC	0	4.477	0	34.551	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	991.0	0	SC	0	4.474	0	34.551	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	992.0	0	SC	0	4.471	0	34.551	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	993.0	0	SC	0	4.469	0	34.551	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	994.0	0	SC	0	4.467	0	34.552	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	995.0	0	SC	0	4.467	0	34.551	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	996.0	0	SC	0	4.466	0	34.551	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	997.0	0	SC	0	4.466	0	34.551	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	998.0	0	SC	0	4.466	0	34.551	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	999.0	0	SC	0	4.466	0	34.551	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1000.0	0	SC	0	4.466	0	34.551	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1001.0	0	SC	0	4.464	0	34.551	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1002.0	0	SC	0	4.456	0	34.552	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1003.0	0	SC	0	4.453	0	34.552	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1004.0	0	SC	0	4.450	0	34.552	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1005.0	0	SC	0	4.447	0	34.552	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1006.0	0	SC	0	4.446	0	34.552	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1007.0	0	SC	0	4.446	0	34.552	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1008.0	0	SC	0	4.446	0	34.552	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1009.0	0	SC	0	4.445	0	34.552	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1010.0	0	SC	0	4.444	0	34.552	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1011.0	0	SC	0	4.443	0	34.552	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1012.0	0	SC	0	4.440	0	34.552	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1013.0	0	SC	0	4.439	0	34.552	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1014.0	0	SC	0	4.437	0	34.552	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1015.0	0	SC	0	4.433	0	34.551	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1016.0	0	SC	0	4.431	0	34.552	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1017.0	0	SC	0	4.429	0	34.552	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1018.0	0	SC	0	4.429	0	34.552	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1019.0	0	SC	0	4.428	0	34.552	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1020.0	0	SC	0	4.428	0	34.552	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1021.0	0	SC	0	4.428	0	34.552	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1022.0	0	SC	0	4.429	0	34.552	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1023.0	0	SC	0	4.429	0	34.552	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1024.0	0	SC	0	4.428	0	34.552	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1025.0	0	SC	0	4.425	0	34.552	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1026.0	0	SC	0	4.423	0	34.552	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1027.0	0	SC	0	4.421	0	34.552	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1028.0	0	SC	0	4.418	0	34.553	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1029.0	0	SC	0	4.417	0	34.553	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1030.0	0	SC	0	4.416	0	34.552	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1031.0	0	SC	0	4.413	0	34.553	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1032.0	0	SC	0	4.411	0	34.553	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1033.0	0	SC	0	4.411	0	34.553	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1034.0	0	SC	0	4.408	0	34.553	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1035.0	0	SC	0	4.407	0	34.553	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1036.0	0	SC	0	4.406	0	34.553	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1037.0	0	SC	0	4.406	0	34.553	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1038.0	0	SC	0	4.403	0	34.553	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1039.0	0	SC	0	4.401	0	34.553	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1040.0	0	SC	0	4.400	0	34.553	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1041.0	0	SC	0	4.399	0	34.553	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1042.0	0	SC	0	4.397	0	34.553	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1043.0	0	SC	0	4.395	0	34.553	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1044.0	0	SC	0	4.394	0	34.553	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1045.0	0	SC	0	4.394	0	34.553	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1046.0	0	SC	0	4.393	0	34.553	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1047.0	0	SC	0	4.393	0	34.553	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1048.0	0	SC	0	4.393	0	34.553	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1049.0	0	SC	0	4.393	0	34.553	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1050.0	0	SC	0	4.393	0	34.553	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1051.0	0	SC	0	4.393	0	34.553	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1052.0	0	SC	0	4.392	0	34.553	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1053.0	0	SC	0	4.391	0	34.553	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1054.0	0	SC	0	4.386	0	34.553	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1055.0	0	SC	0	4.381	0	34.554	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1056.0	0	SC	0	4.378	0	34.553	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1057.0	0	SC	0	4.372	0	34.554	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1058.0	0	SC	0	4.368	0	34.554	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1059.0	0	SC	0	4.364	0	34.554	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1060.0	0	SC	0	4.359	0	34.554	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1061.0	0	SC	0	4.356	0	34.554	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1062.0	0	SC	0	4.350	0	34.555	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1063.0	0	SC	0	4.344	0	34.555	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1064.0	0	SC	0	4.339	0	34.555	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1065.0	0	SC	0	4.337	0	34.555	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1066.0	0	SC	0	4.325	0	34.555	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1067.0	0	SC	0	4.316	0	34.556	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1068.0	0	SC	0	4.316	0	34.556	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1069.0	0	SC	0	4.314	0	34.556	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1070.0	0	SC	0	4.312	0	34.556	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1071.0	0	SC	0	4.313	0	34.556	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1072.0	0	SC	0	4.312	0	34.555	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1073.0	0	SC	0	4.311	0	34.556	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1074.0	0	SC	0	4.310	0	34.556	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1075.0	0	SC	0	4.310	0	34.556	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1076.0	0	SC	0	4.308	0	34.556	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1077.0	0	SC	0	4.306	0	34.556	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1078.0	0	SC	0	4.305	0	34.556	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1079.0	0	SC	0	4.305	0	34.556	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1080.0	0	SC	0	4.297	0	34.555	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1081.0	0	SC	0	4.285	0	34.557	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1082.0	0	SC	0	4.284	0	34.556	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1083.0	0	SC	0	4.281	0	34.556	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1084.0	0	SC	0	4.280	0	34.556	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1085.0	0	SC	0	4.280	0	34.556	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1086.0	0	SC	0	4.280	0	34.556	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1087.0	0	SC	0	4.279	0	34.556	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1088.0	0	SC	0	4.279	0	34.556	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1089.0	0	SC	0	4.278	0	34.556	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1090.0	0	SC	0	4.278	0	34.556	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1091.0	0	SC	0	4.278	0	34.556	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1092.0	0	SC	0	4.278	0	34.556	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1093.0	0	SC	0	4.277	0	34.556	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1094.0	0	SC	0	4.276	0	34.556	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1095.0	0	SC	0	4.273	0	34.556	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1096.0	0	SC	0	4.272	0	34.556	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1097.0	0	SC	0	4.271	0	34.556	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1098.0	0	SC	0	4.270	0	34.556	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1099.0	0	SC	0	4.270	0	34.556	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1100.0	0	SC	0	4.270	0	34.556	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1101.0	0	SC	0	4.270	0	34.556	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1102.0	0	SC	0	4.269	0	34.556	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1103.0	0	SC	0	4.269	0	34.556	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1104.0	0	SC	0	4.269	0	34.556	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1105.0	0	SC	0	4.269	0	34.556	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1106.0	0	SC	0	4.269	0	34.556	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1107.0	0	SC	0	4.269	0	34.556	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1108.0	0	SC	0	4.269	0	34.556	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1109.0	0	SC	0	4.268	0	34.556	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1110.0	0	SC	0	4.267	0	34.556	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1111.0	0	SC	0	4.266	0	34.556	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1112.0	0	SC	0	4.265	0	34.556	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1113.0	0	SC	0	4.264	0	34.556	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1114.0	0	SC	0	4.263	0	34.556	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1115.0	0	SC	0	4.262	0	34.556	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1116.0	0	SC	0	4.261	0	34.556	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1117.0	0	SC	0	4.260	0	34.556	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1118.0	0	SC	0	4.259	0	34.556	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1119.0	0	SC	0	4.259	0	34.556	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1120.0	0	SC	0	4.258	0	34.556	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1121.0	0	SC	0	4.258	0	34.556	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1122.0	0	SC	0	4.257	0	34.556	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1123.0	0	SC	0	4.257	0	34.557	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1124.0	0	SC	0	4.257	0	34.556	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1125.0	0	SC	0	4.257	0	34.556	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1126.0	0	SC	0	4.256	0	34.556	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1127.0	0	SC	0	4.255	0	34.556	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1128.0	0	SC	0	4.255	0	34.556	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1129.0	0	SC	0	4.255	0	34.557	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1130.0	0	SC	0	4.255	0	34.556	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1131.0	0	SC	0	4.254	0	34.556	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1132.0	0	SC	0	4.253	0	34.556	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1133.0	0	SC	0	4.250	0	34.557	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1134.0	0	SC	0	4.249	0	34.557	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1135.0	0	SC	0	4.247	0	34.557	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1136.0	0	SC	0	4.243	0	34.557	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1137.0	0	SC	0	4.239	0	34.557	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1138.0	0	SC	0	4.232	0	34.557	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1139.0	0	SC	0	4.227	0	34.558	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1140.0	0	SC	0	4.222	0	34.558	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1141.0	0	SC	0	4.218	0	34.558	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1142.0	0	SC	0	4.214	0	34.558	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1143.0	0	SC	0	4.211	0	34.558	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1144.0	0	SC	0	4.205	0	34.558	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1145.0	0	SC	0	4.205	0	34.558	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1146.0	0	SC	0	4.205	0	34.558	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1147.0	0	SC	0	4.201	0	34.558	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1148.0	0	SC	0	4.199	0	34.559	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1149.0	0	SC	0	4.197	0	34.559	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1150.0	0	SC	0	4.196	0	34.559	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1151.0	0	SC	0	4.194	0	34.559	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1152.0	0	SC	0	4.191	0	34.559	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1153.0	0	SC	0	4.191	0	34.559	0	2.13	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1154.0	0	SC	0	4.190	0	34.559	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1155.0	0	SC	0	4.187	0	34.560	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1156.0	0	SC	0	4.185	0	34.560	0	2.13	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1157.0	0	SC	0	4.184	0	34.560	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1158.0	0	SC	0	4.182	0	34.560	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1159.0	0	SC	0	4.180	0	34.560	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1160.0	0	SC	0	4.177	0	34.560	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1161.0	0	SC	0	4.169	0	34.561	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1162.0	0	SC	0	4.161	0	34.561	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1163.0	0	SC	0	4.154	0	34.562	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1164.0	0	SC	0	4.146	0	34.562	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1165.0	0	SC	0	4.139	0	34.563	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1166.0	0	SC	0	4.138	0	34.563	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1167.0	0	SC	0	4.137	0	34.563	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1168.0	0	SC	0	4.137	0	34.563	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1169.0	0	SC	0	4.136	0	34.563	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1170.0	0	SC	0	4.136	0	34.563	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1171.0	0	SC	0	4.133	0	34.563	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1172.0	0	SC	0	4.131	0	34.563	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1173.0	0	SC	0	4.129	0	34.563	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1174.0	0	SC	0	4.125	0	34.563	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1175.0	0	SC	0	4.122	0	34.563	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1176.0	0	SC	0	4.119	0	34.563	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1177.0	0	SC	0	4.118	0	34.563	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1178.0	0	SC	0	4.116	0	34.563	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1179.0	0	SC	0	4.113	0	34.563	0	2.13	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1180.0	0	SC	0	4.108	0	34.564	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1181.0	0	SC	0	4.103	0	34.564	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1182.0	0	SC	0	4.098	0	34.564	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1183.0	0	SC	0	4.091	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1184.0	0	SC	0	4.090	0	34.565	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1185.0	0	SC	0	4.088	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1186.0	0	SC	0	4.087	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1187.0	0	SC	0	4.087	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1188.0	0	SC	0	4.087	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1189.0	0	SC	0	4.087	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1190.0	0	SC	0	4.087	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1191.0	0	SC	0	4.086	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1192.0	0	SC	0	4.085	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1193.0	0	SC	0	4.085	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1194.0	0	SC	0	4.084	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1195.0	0	SC	0	4.083	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1196.0	0	SC	0	4.082	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1197.0	0	SC	0	4.082	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1198.0	0	SC	0	4.081	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1199.0	0	SC	0	4.080	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1200.0	0	SC	0	4.079	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1201.0	0	SC	0	4.078	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1202.0	0	SC	0	4.076	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1203.0	0	SC	0	4.075	0	34.565	0	2.13	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1204.0	0	SC	0	4.076	0	34.565	0	2.13	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1205.0	0	SC	0	4.076	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1206.0	0	SC	0	4.074	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1207.0	0	SC	0	4.072	0	34.565	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1208.0	0	SC	0	4.070	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1209.0	0	SC	0	4.069	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1210.0	0	SC	0	4.069	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1211.0	0	SC	0	4.069	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1212.0	0	SC	0	4.069	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1213.0	0	SC	0	4.069	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1214.0	0	SC	0	4.068	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1215.0	0	SC	0	4.069	0	34.565	0	2.13	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1216.0	0	SC	0	4.068	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1217.0	0	SC	0	4.068	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1218.0	0	SC	0	4.067	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1219.0	0	SC	0	4.067	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1220.0	0	SC	0	4.066	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1221.0	0	SC	0	4.066	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1222.0	0	SC	0	4.064	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1223.0	0	SC	0	4.063	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1224.0	0	SC	0	4.052	0	34.565	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1225.0	0	SC	0	4.045	0	34.566	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1226.0	0	SC	0	4.038	0	34.566	0	2.13	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1227.0	0	SC	0	4.033	0	34.566	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1228.0	0	SC	0	4.022	0	34.567	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1229.0	0	SC	0	4.011	0	34.568	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1230.0	0	SC	0	4.003	0	34.568	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1231.0	0	SC	0	3.994	0	34.568	0	2.13	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1232.0	0	SC	0	3.982	0	34.569	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1233.0	0	SC	0	3.979	0	34.569	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1234.0	0	SC	0	3.976	0	34.569	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1235.0	0	SC	0	3.976	0	34.569	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1236.0	0	SC	0	3.975	0	34.569	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1237.0	0	SC	0	3.974	0	34.569	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1238.0	0	SC	0	3.974	0	34.569	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1239.0	0	SC	0	3.973	0	34.569	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1240.0	0	SC	0	3.973	0	34.568	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1241.0	0	SC	0	3.973	0	34.568	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1242.0	0	SC	0	3.972	0	34.569	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1243.0	0	SC	0	3.971	0	34.569	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1244.0	0	SC	0	3.969	0	34.569	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1245.0	0	SC	0	3.965	0	34.569	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1246.0	0	SC	0	3.959	0	34.569	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1247.0	0	SC	0	3.956	0	34.569	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1248.0	0	SC	0	3.952	0	34.569	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1249.0	0	SC	0	3.941	0	34.569	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1250.0	0	SC	0	3.929	0	34.570	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1251.0	0	SC	0	3.918	0	34.570	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1252.0	0	SC	0	3.907	0	34.571	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1253.0	0	SC	0	3.900	0	34.571	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1254.0	0	SC	0	3.893	0	34.571	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1255.0	0	SC	0	3.890	0	34.571	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1256.0	0	SC	0	3.889	0	34.571	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1257.0	0	SC	0	3.885	0	34.571	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1258.0	0	SC	0	3.879	0	34.571	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1259.0	0	SC	0	3.868	0	34.571	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1260.0	0	SC	0	3.846	0	34.571	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1261.0	0	SC	0	3.833	0	34.572	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1262.0	0	SC	0	3.822	0	34.572	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1263.0	0	SC	0	3.795	0	34.573	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1264.0	0	SC	0	3.780	0	34.573	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1265.0	0	SC	0	3.762	0	34.574	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1266.0	0	SC	0	3.749	0	34.574	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1267.0	0	SC	0	3.739	0	34.575	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1268.0	0	SC	0	3.735	0	34.575	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1269.0	0	SC	0	3.731	0	34.574	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1270.0	0	SC	0	3.720	0	34.575	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1271.0	0	SC	0	3.706	0	34.575	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1272.0	0	SC	0	3.691	0	34.576	0	2.14	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1273.0	0	SC	0	3.683	0	34.576	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1274.0	0	SC	0	3.678	0	34.576	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1275.0	0	SC	0	3.672	0	34.576	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1276.0	0	SC	0	3.667	0	34.576	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1277.0	0	SC	0	3.663	0	34.577	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1278.0	0	SC	0	3.659	0	34.576	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1279.0	0	SC	0	3.647	0	34.576	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1280.0	0	SC	0	3.641	0	34.577	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1281.0	0	SC	0	3.640	0	34.577	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1282.0	0	SC	0	3.639	0	34.577	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1283.0	0	SC	0	3.637	0	34.577	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1284.0	0	SC	0	3.636	0	34.577	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1285.0	0	SC	0	3.635	0	34.577	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1286.0	0	SC	0	3.633	0	34.577	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1287.0	0	SC	0	3.628	0	34.577	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1288.0	0	SC	0	3.617	0	34.577	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1289.0	0	SC	0	3.609	0	34.578	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1290.0	0	SC	0	3.606	0	34.578	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1291.0	0	SC	0	3.605	0	34.578	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1292.0	0	SC	0	3.603	0	34.578	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1293.0	0	SC	0	3.600	0	34.578	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1294.0	0	SC	0	3.598	0	34.578	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1295.0	0	SC	0	3.597	0	34.578	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1296.0	0	SC	0	3.596	0	34.578	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1297.0	0	SC	0	3.594	0	34.578	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1298.0	0	SC	0	3.592	0	34.578	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1299.0	0	SC	0	3.591	0	34.578	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1300.0	0	SC	0	3.590	0	34.578	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1301.0	0	SC	0	3.590	0	34.578	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1302.0	0	SC	0	3.586	0	34.577	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1303.0	0	SC	0	3.582	0	34.578	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1304.0	0	SC	0	3.578	0	34.578	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1305.0	0	SC	0	3.577	0	34.578	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1306.0	0	SC	0	3.575	0	34.578	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1307.0	0	SC	0	3.573	0	34.578	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1308.0	0	SC	0	3.569	0	34.578	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1309.0	0	SC	0	3.565	0	34.578	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1310.0	0	SC	0	3.561	0	34.578	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1311.0	0	SC	0	3.558	0	34.578	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1312.0	0	SC	0	3.556	0	34.578	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1313.0	0	SC	0	3.555	0	34.578	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1314.0	0	SC	0	3.554	0	34.578	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1315.0	0	SC	0	3.552	0	34.578	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1316.0	0	SC	0	3.551	0	34.578	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1317.0	0	SC	0	3.550	0	34.578	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1318.0	0	SC	0	3.549	0	34.578	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1319.0	0	SC	0	3.547	0	34.578	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1320.0	0	SC	0	3.540	0	34.579	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1321.0	0	SC	0	3.537	0	34.579	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1322.0	0	SC	0	3.535	0	34.579	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1323.0	0	SC	0	3.532	0	34.579	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1324.0	0	SC	0	3.532	0	34.579	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1325.0	0	SC	0	3.530	0	34.579	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1326.0	0	SC	0	3.530	0	34.579	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1327.0	0	SC	0	3.529	0	34.579	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1328.0	0	SC	0	3.527	0	34.580	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1329.0	0	SC	0	3.526	0	34.579	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1330.0	0	SC	0	3.525	0	34.579	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1331.0	0	SC	0	3.523	0	34.579	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1332.0	0	SC	0	3.522	0	34.579	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1333.0	0	SC	0	3.521	0	34.580	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1334.0	0	SC	0	3.520	0	34.579	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1335.0	0	SC	0	3.517	0	34.579	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1336.0	0	SC	0	3.511	0	34.580	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1337.0	0	SC	0	3.508	0	34.580	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1338.0	0	SC	0	3.506	0	34.580	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1339.0	0	SC	0	3.504	0	34.580	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1340.0	0	SC	0	3.501	0	34.580	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1341.0	0	SC	0	3.498	0	34.580	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1342.0	0	SC	0	3.497	0	34.580	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1343.0	0	SC	0	3.495	0	34.580	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1344.0	0	SC	0	3.493	0	34.580	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1345.0	0	SC	0	3.491	0	34.580	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1346.0	0	SC	0	3.490	0	34.580	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1347.0	0	SC	0	3.489	0	34.580	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1348.0	0	SC	0	3.489	0	34.580	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1349.0	0	SC	0	3.488	0	34.580	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1350.0	0	SC	0	3.487	0	34.580	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1351.0	0	SC	0	3.486	0	34.580	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1352.0	0	SC	0	3.485	0	34.580	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1353.0	0	SC	0	3.484	0	34.580	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1354.0	0	SC	0	3.484	0	34.580	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1355.0	0	SC	0	3.482	0	34.580	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1356.0	0	SC	0	3.482	0	34.580	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1357.0	0	SC	0	3.481	0	34.580	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1358.0	0	SC	0	3.480	0	34.580	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1359.0	0	SC	0	3.479	0	34.580	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1360.0	0	SC	0	3.478	0	34.580	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1361.0	0	SC	0	3.476	0	34.580	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1362.0	0	SC	0	3.475	0	34.581	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1363.0	0	SC	0	3.472	0	34.581	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1364.0	0	SC	0	3.461	0	34.581	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1365.0	0	SC	0	3.456	0	34.582	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1366.0	0	SC	0	3.455	0	34.581	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1367.0	0	SC	0	3.455	0	34.581	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1368.0	0	SC	0	3.454	0	34.581	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1369.0	0	SC	0	3.454	0	34.581	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1370.0	0	SC	0	3.454	0	34.581	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1371.0	0	SC	0	3.454	0	34.581	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1372.0	0	SC	0	3.454	0	34.581	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1373.0	0	SC	0	3.453	0	34.581	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1374.0	0	SC	0	3.453	0	34.581	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1375.0	0	SC	0	3.452	0	34.581	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1376.0	0	SC	0	3.451	0	34.581	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1377.0	0	SC	0	3.451	0	34.581	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1378.0	0	SC	0	3.450	0	34.581	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1379.0	0	SC	0	3.449	0	34.581	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1380.0	0	SC	0	3.444	0	34.581	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1381.0	0	SC	0	3.437	0	34.582	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1382.0	0	SC	0	3.433	0	34.582	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1383.0	0	SC	0	3.428	0	34.582	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1384.0	0	SC	0	3.426	0	34.583	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1385.0	0	SC	0	3.425	0	34.583	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1386.0	0	SC	0	3.424	0	34.583	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1387.0	0	SC	0	3.420	0	34.583	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1388.0	0	SC	0	3.415	0	34.583	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1389.0	0	SC	0	3.412	0	34.583	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1390.0	0	SC	0	3.410	0	34.583	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1391.0	0	SC	0	3.409	0	34.583	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1392.0	0	SC	0	3.409	0	34.583	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1393.0	0	SC	0	3.408	0	34.583	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1394.0	0	SC	0	3.407	0	34.583	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1395.0	0	SC	0	3.406	0	34.583	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1396.0	0	SC	0	3.405	0	34.584	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1397.0	0	SC	0	3.404	0	34.583	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1398.0	0	SC	0	3.403	0	34.584	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1399.0	0	SC	0	3.401	0	34.583	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1400.0	0	SC	0	3.393	0	34.584	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1401.0	0	SC	0	3.374	0	34.585	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1402.0	0	SC	0	3.364	0	34.585	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1403.0	0	SC	0	3.358	0	34.586	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1404.0	0	SC	0	3.355	0	34.586	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1405.0	0	SC	0	3.353	0	34.586	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1406.0	0	SC	0	3.348	0	34.586	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1407.0	0	SC	0	3.344	0	34.586	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1408.0	0	SC	0	3.336	0	34.586	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1409.0	0	SC	0	3.330	0	34.586	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1410.0	0	SC	0	3.327	0	34.586	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1411.0	0	SC	0	3.326	0	34.587	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1412.0	0	SC	0	3.324	0	34.586	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1413.0	0	SC	0	3.322	0	34.586	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1414.0	0	SC	0	3.318	0	34.586	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1415.0	0	SC	0	3.317	0	34.586	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1416.0	0	SC	0	3.316	0	34.586	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1417.0	0	SC	0	3.315	0	34.586	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1418.0	0	SC	0	3.314	0	34.586	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1419.0	0	SC	0	3.313	0	34.586	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1420.0	0	SC	0	3.312	0	34.586	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1421.0	0	SC	0	3.312	0	34.586	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1422.0	0	SC	0	3.312	0	34.586	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1423.0	0	SC	0	3.311	0	34.586	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1424.0	0	SC	0	3.309	0	34.586	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1425.0	0	SC	0	3.307	0	34.586	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1426.0	0	SC	0	3.305	0	34.587	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1427.0	0	SC	0	3.303	0	34.587	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1428.0	0	SC	0	3.301	0	34.587	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1429.0	0	SC	0	3.299	0	34.587	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1430.0	0	SC	0	3.298	0	34.586	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1431.0	0	SC	0	3.296	0	34.587	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1432.0	0	SC	0	3.294	0	34.587	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1433.0	0	SC	0	3.292	0	34.587	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1434.0	0	SC	0	3.288	0	34.587	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1435.0	0	SC	0	3.281	0	34.587	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1436.0	0	SC	0	3.277	0	34.587	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1437.0	0	SC	0	3.270	0	34.587	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1438.0	0	SC	0	3.265	0	34.588	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1439.0	0	SC	0	3.264	0	34.588	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1440.0	0	SC	0	3.264	0	34.588	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1441.0	0	SC	0	3.264	0	34.588	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1442.0	0	SC	0	3.262	0	34.588	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1443.0	0	SC	0	3.254	0	34.588	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1444.0	0	SC	0	3.246	0	34.588	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1445.0	0	SC	0	3.233	0	34.588	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1446.0	0	SC	0	3.229	0	34.589	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1447.0	0	SC	0	3.225	0	34.589	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1448.0	0	SC	0	3.216	0	34.589	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1449.0	0	SC	0	3.205	0	34.590	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1450.0	0	SC	0	3.201	0	34.590	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1451.0	0	SC	0	3.199	0	34.590	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1452.0	0	SC	0	3.196	0	34.590	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1453.0	0	SC	0	3.193	0	34.590	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1454.0	0	SC	0	3.191	0	34.590	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1455.0	0	SC	0	3.189	0	34.590	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1456.0	0	SC	0	3.188	0	34.590	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1457.0	0	SC	0	3.188	0	34.590	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1458.0	0	SC	0	3.182	0	34.591	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1459.0	0	SC	0	3.173	0	34.591	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1460.0	0	SC	0	3.166	0	34.592	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1461.0	0	SC	0	3.165	0	34.592	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1462.0	0	SC	0	3.164	0	34.592	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1463.0	0	SC	0	3.163	0	34.592	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1464.0	0	SC	0	3.163	0	34.592	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1465.0	0	SC	0	3.162	0	34.592	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1466.0	0	SC	0	3.159	0	34.591	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1467.0	0	SC	0	3.153	0	34.592	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1468.0	0	SC	0	3.148	0	34.592	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1469.0	0	SC	0	3.139	0	34.592	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1470.0	0	SC	0	3.134	0	34.592	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1471.0	0	SC	0	3.130	0	34.592	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1472.0	0	SC	0	3.127	0	34.593	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1473.0	0	SC	0	3.126	0	34.593	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1474.0	0	SC	0	3.124	0	34.593	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1475.0	0	SC	0	3.121	0	34.593	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1476.0	0	SC	0	3.119	0	34.593	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1477.0	0	SC	0	3.118	0	34.593	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1478.0	0	SC	0	3.116	0	34.593	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1479.0	0	SC	0	3.114	0	34.593	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1480.0	0	SC	0	3.111	0	34.593	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1481.0	0	SC	0	3.110	0	34.593	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1482.0	0	SC	0	3.109	0	34.593	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1483.0	0	SC	0	3.106	0	34.593	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1484.0	0	SC	0	3.100	0	34.594	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1485.0	0	SC	0	3.095	0	34.594	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1486.0	0	SC	0	3.092	0	34.594	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1487.0	0	SC	0	3.089	0	34.595	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1488.0	0	SC	0	3.087	0	34.595	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1489.0	0	SC	0	3.083	0	34.595	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1490.0	0	SC	0	3.081	0	34.595	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1491.0	0	SC	0	3.072	0	34.595	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1492.0	0	SC	0	3.063	0	34.596	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1493.0	0	SC	0	3.059	0	34.596	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1494.0	0	SC	0	3.055	0	34.596	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1495.0	0	SC	0	3.052	0	34.596	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1496.0	0	SC	0	3.050	0	34.596	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1497.0	0	SC	0	3.050	0	34.596	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1498.0	0	SC	0	3.050	0	34.596	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1499.0	0	SC	0	3.048	0	34.596	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1500.0	0	SC	0	3.040	0	34.596	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1501.0	0	SC	0	3.022	0	34.597	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1502.0	0	SC	0	3.020	0	34.597	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1503.0	0	SC	0	3.018	0	34.597	0	2.15	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1504.0	0	SC	0	3.016	0	34.597	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1505.0	0	SC	0	3.015	0	34.597	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1506.0	0	SC	0	3.014	0	34.597	0	2.16	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1507.0	0	SC	0	3.014	0	34.597	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1508.0	0	SC	0	3.012	0	34.597	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1509.0	0	SC	0	3.009	0	34.597	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1510.0	0	SC	0	3.004	0	34.597	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1511.0	0	SC	0	2.998	0	34.598	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1512.0	0	SC	0	2.995	0	34.598	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1513.0	0	SC	0	2.993	0	34.598	0	2.17	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1514.0	0	SC	0	2.992	0	34.598	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1515.0	0	SC	0	2.991	0	34.598	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1516.0	0	SC	0	2.990	0	34.598	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1517.0	0	SC	0	2.989	0	34.598	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1518.0	0	SC	0	2.988	0	34.598	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1519.0	0	SC	0	2.985	0	34.598	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1520.0	0	SC	0	2.980	0	34.598	0	2.18	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1521.0	0	SC	0	2.976	0	34.599	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1522.0	0	SC	0	2.974	0	34.599	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1523.0	0	SC	0	2.973	0	34.599	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1524.0	0	SC	0	2.970	0	34.599	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1525.0	0	SC	0	2.969	0	34.599	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1526.0	0	SC	0	2.967	0	34.599	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1527.0	0	SC	0	2.966	0	34.599	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1528.0	0	SC	0	2.966	0	34.599	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1529.0	0	SC	0	2.966	0	34.599	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1530.0	0	SC	0	2.965	0	34.599	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1531.0	0	SC	0	2.965	0	34.599	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1532.0	0	SC	0	2.962	0	34.599	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1533.0	0	SC	0	2.958	0	34.599	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1534.0	0	SC	0	2.956	0	34.599	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1535.0	0	SC	0	2.955	0	34.599	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1536.0	0	SC	0	2.954	0	34.599	0	2.19	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1537.0	0	SC	0	2.953	0	34.599	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1538.0	0	SC	0	2.952	0	34.599	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1539.0	0	SC	0	2.950	0	34.599	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1540.0	0	SC	0	2.945	0	34.599	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1541.0	0	SC	0	2.939	0	34.600	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1542.0	0	SC	0	2.937	0	34.600	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1543.0	0	SC	0	2.936	0	34.600	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1544.0	0	SC	0	2.934	0	34.600	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1545.0	0	SC	0	2.933	0	34.600	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1546.0	0	SC	0	2.932	0	34.600	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1547.0	0	SC	0	2.932	0	34.600	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1548.0	0	SC	0	2.932	0	34.600	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1549.0	0	SC	0	2.932	0	34.600	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1550.0	0	SC	0	2.932	0	34.600	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1551.0	0	SC	0	2.932	0	34.600	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1552.0	0	SC	0	2.931	0	34.600	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1553.0	0	SC	0	2.931	0	34.600	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1554.0	0	SC	0	2.930	0	34.600	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1555.0	0	SC	0	2.930	0	34.600	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1556.0	0	SC	0	2.927	0	34.600	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1557.0	0	SC	0	2.924	0	34.600	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1558.0	0	SC	0	2.920	0	34.601	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1559.0	0	SC	0	2.918	0	34.601	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1560.0	0	SC	0	2.909	0	34.601	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1561.0	0	SC	0	2.899	0	34.602	0	2.20	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1562.0	0	SC	0	2.897	0	34.602	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1563.0	0	SC	0	2.896	0	34.602	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1564.0	0	SC	0	2.895	0	34.602	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1565.0	0	SC	0	2.894	0	34.602	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1566.0	0	SC	0	2.893	0	34.602	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1567.0	0	SC	0	2.892	0	34.602	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1568.0	0	SC	0	2.892	0	34.602	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1569.0	0	SC	0	2.891	0	34.602	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1570.0	0	SC	0	2.890	0	34.602	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1571.0	0	SC	0	2.888	0	34.602	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1572.0	0	SC	0	2.888	0	34.602	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1573.0	0	SC	0	2.888	0	34.602	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1574.0	0	SC	0	2.888	0	34.602	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1575.0	0	SC	0	2.888	0	34.602	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1576.0	0	SC	0	2.888	0	34.602	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1577.0	0	SC	0	2.888	0	34.602	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1578.0	0	SC	0	2.887	0	34.602	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1579.0	0	SC	0	2.886	0	34.602	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1580.0	0	SC	0	2.885	0	34.602	0	2.21	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1581.0	0	SC	0	2.885	0	34.602	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1582.0	0	SC	0	2.884	0	34.602	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1583.0	0	SC	0	2.883	0	34.602	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1584.0	0	SC	0	2.881	0	34.602	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1585.0	0	SC	0	2.881	0	34.602	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1586.0	0	SC	0	2.881	0	34.602	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1587.0	0	SC	0	2.881	0	34.602	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1588.0	0	SC	0	2.881	0	34.602	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1589.0	0	SC	0	2.880	0	34.602	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1590.0	0	SC	0	2.878	0	34.602	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1591.0	0	SC	0	2.875	0	34.602	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1592.0	0	SC	0	2.871	0	34.603	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1593.0	0	SC	0	2.868	0	34.603	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1594.0	0	SC	0	2.867	0	34.603	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1595.0	0	SC	0	2.864	0	34.603	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1596.0	0	SC	0	2.861	0	34.603	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1597.0	0	SC	0	2.858	0	34.603	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1598.0	0	SC	0	2.857	0	34.603	0	2.22	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1599.0	0	SC	0	2.855	0	34.603	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1600.0	0	SC	0	2.855	0	34.603	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1601.0	0	SC	0	2.854	0	34.603	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1602.0	0	SC	0	2.851	0	34.603	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1603.0	0	SC	0	2.845	0	34.604	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1604.0	0	SC	0	2.844	0	34.604	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1605.0	0	SC	0	2.844	0	34.604	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1606.0	0	SC	0	2.843	0	34.604	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1607.0	0	SC	0	2.840	0	34.604	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1608.0	0	SC	0	2.835	0	34.604	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1609.0	0	SC	0	2.831	0	34.605	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1610.0	0	SC	0	2.829	0	34.605	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1611.0	0	SC	0	2.828	0	34.605	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1612.0	0	SC	0	2.827	0	34.605	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1613.0	0	SC	0	2.826	0	34.605	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1614.0	0	SC	0	2.829	0	34.604	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1615.0	0	SC	0	2.820	0	34.605	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1616.0	0	SC	0	2.819	0	34.605	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1617.0	0	SC	0	2.818	0	34.605	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1618.0	0	SC	0	2.818	0	34.605	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1619.0	0	SC	0	2.817	0	34.605	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1620.0	0	SC	0	2.817	0	34.605	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1621.0	0	SC	0	2.816	0	34.605	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1622.0	0	SC	0	2.816	0	34.605	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1623.0	0	SC	0	2.816	0	34.605	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1624.0	0	SC	0	2.814	0	34.605	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1625.0	0	SC	0	2.810	0	34.605	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1626.0	0	SC	0	2.803	0	34.605	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1627.0	0	SC	0	2.799	0	34.606	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1628.0	0	SC	0	2.798	0	34.606	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1629.0	0	SC	0	2.793	0	34.606	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1630.0	0	SC	0	2.791	0	34.606	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1631.0	0	SC	0	2.787	0	34.606	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1632.0	0	SC	0	2.781	0	34.607	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1633.0	0	SC	0	2.780	0	34.607	0	2.23	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1634.0	0	SC	0	2.779	0	34.607	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1635.0	0	SC	0	2.778	0	34.607	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1636.0	0	SC	0	2.778	0	34.607	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1637.0	0	SC	0	2.775	0	34.607	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1638.0	0	SC	0	2.774	0	34.607	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1639.0	0	SC	0	2.773	0	34.607	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1640.0	0	SC	0	2.772	0	34.607	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1641.0	0	SC	0	2.770	0	34.606	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1642.0	0	SC	0	2.767	0	34.607	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1643.0	0	SC	0	2.766	0	34.607	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1644.0	0	SC	0	2.765	0	34.607	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1645.0	0	SC	0	2.764	0	34.607	0	2.25	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1646.0	0	SC	0	2.756	0	34.607	0	2.25	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1647.0	0	SC	0	2.752	0	34.608	0	2.25	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1648.0	0	SC	0	2.750	0	34.608	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1649.0	0	SC	0	2.746	0	34.608	0	2.24	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1650.0	0	SC	0	2.743	0	34.608	0	2.25	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1651.0	0	SC	0	2.741	0	34.608	0	2.25	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1652.0	0	SC	0	2.740	0	34.608	0	2.25	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1653.0	0	SC	0	2.739	0	34.608	0	2.25	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1654.0	0	SC	0	2.738	0	34.608	0	2.25	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1655.0	0	SC	0	2.734	0	34.608	0	2.25	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1656.0	0	SC	0	2.733	0	34.608	0	2.25	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1657.0	0	SC	0	2.732	0	34.608	0	2.25	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1658.0	0	SC	0	2.732	0	34.608	0	2.26	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1659.0	0	SC	0	2.732	0	34.608	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1660.0	0	SC	0	2.732	0	34.608	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1661.0	0	SC	0	2.730	0	34.608	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1662.0	0	SC	0	2.728	0	34.608	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1663.0	0	SC	0	2.728	0	34.608	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1664.0	0	SC	0	2.726	0	34.608	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1665.0	0	SC	0	2.722	0	34.609	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1666.0	0	SC	0	2.716	0	34.609	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1667.0	0	SC	0	2.713	0	34.609	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1668.0	0	SC	0	2.710	0	34.609	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1669.0	0	SC	0	2.708	0	34.610	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1670.0	0	SC	0	2.707	0	34.610	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1671.0	0	SC	0	2.707	0	34.610	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1672.0	0	SC	0	2.705	0	34.610	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1673.0	0	SC	0	2.704	0	34.609	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1674.0	0	SC	0	2.704	0	34.609	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1675.0	0	SC	0	2.702	0	34.610	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1676.0	0	SC	0	2.700	0	34.610	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1677.0	0	SC	0	2.697	0	34.610	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1678.0	0	SC	0	2.694	0	34.610	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1679.0	0	SC	0	2.692	0	34.610	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1680.0	0	SC	0	2.692	0	34.610	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1681.0	0	SC	0	2.691	0	34.610	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1682.0	0	SC	0	2.690	0	34.610	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1683.0	0	SC	0	2.685	0	34.610	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1684.0	0	SC	0	2.681	0	34.611	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1685.0	0	SC	0	2.680	0	34.611	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1686.0	0	SC	0	2.680	0	34.611	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1687.0	0	SC	0	2.679	0	34.610	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1688.0	0	SC	0	2.679	0	34.610	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1689.0	0	SC	0	2.679	0	34.610	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1690.0	0	SC	0	2.678	0	34.610	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1691.0	0	SC	0	2.678	0	34.610	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1692.0	0	SC	0	2.676	0	34.610	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1693.0	0	SC	0	2.673	0	34.610	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1694.0	0	SC	0	2.671	0	34.611	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1695.0	0	SC	0	2.670	0	34.611	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1696.0	0	SC	0	2.669	0	34.611	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1697.0	0	SC	0	2.667	0	34.611	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1698.0	0	SC	0	2.666	0	34.611	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1699.0	0	SC	0	2.664	0	34.611	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1700.0	0	SC	0	2.663	0	34.612	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1701.0	0	SC	0	2.662	0	34.612	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1702.0	0	SC	0	2.659	0	34.612	0	2.27	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1703.0	0	SC	0	2.658	0	34.612	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1704.0	0	SC	0	2.659	0	34.612	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1705.0	0	SC	0	2.659	0	34.612	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1706.0	0	SC	0	2.658	0	34.612	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1707.0	0	SC	0	2.656	0	34.612	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1708.0	0	SC	0	2.653	0	34.612	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1709.0	0	SC	0	2.651	0	34.612	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1710.0	0	SC	0	2.650	0	34.612	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1711.0	0	SC	0	2.648	0	34.612	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1712.0	0	SC	0	2.647	0	34.612	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1713.0	0	SC	0	2.643	0	34.612	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1714.0	0	SC	0	2.638	0	34.613	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1715.0	0	SC	0	2.635	0	34.613	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1716.0	0	SC	0	2.633	0	34.613	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1717.0	0	SC	0	2.632	0	34.613	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1718.0	0	SC	0	2.631	0	34.613	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1719.0	0	SC	0	2.629	0	34.613	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1720.0	0	SC	0	2.627	0	34.613	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1721.0	0	SC	0	2.626	0	34.613	0	2.28	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1722.0	0	SC	0	2.625	0	34.613	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1723.0	0	SC	0	2.624	0	34.613	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1724.0	0	SC	0	2.623	0	34.614	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1725.0	0	SC	0	2.622	0	34.614	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1726.0	0	SC	0	2.622	0	34.614	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1727.0	0	SC	0	2.621	0	34.614	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1728.0	0	SC	0	2.620	0	34.614	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1729.0	0	SC	0	2.619	0	34.614	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1730.0	0	SC	0	2.619	0	34.614	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1731.0	0	SC	0	2.618	0	34.614	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1732.0	0	SC	0	2.616	0	34.614	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1733.0	0	SC	0	2.615	0	34.614	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1734.0	0	SC	0	2.614	0	34.614	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1735.0	0	SC	0	2.612	0	34.614	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1736.0	0	SC	0	2.608	0	34.614	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1737.0	0	SC	0	2.603	0	34.615	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1738.0	0	SC	0	2.599	0	34.615	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1739.0	0	SC	0	2.599	0	34.614	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1740.0	0	SC	0	2.599	0	34.615	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1741.0	0	SC	0	2.599	0	34.614	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1742.0	0	SC	0	2.599	0	34.615	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1743.0	0	SC	0	2.599	0	34.615	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1744.0	0	SC	0	2.599	0	34.615	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1745.0	0	SC	0	2.599	0	34.615	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1746.0	0	SC	0	2.599	0	34.615	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1747.0	0	SC	0	2.599	0	34.614	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1748.0	0	SC	0	2.598	0	34.614	0	2.29	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1749.0	0	SC	0	2.598	0	34.614	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1750.0	0	SC	0	2.598	0	34.614	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1751.0	0	SC	0	2.598	0	34.614	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1752.0	0	SC	0	2.597	0	34.614	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1753.0	0	SC	0	2.595	0	34.615	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1754.0	0	SC	0	2.590	0	34.615	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1755.0	0	SC	0	2.589	0	34.615	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1756.0	0	SC	0	2.584	0	34.615	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1757.0	0	SC	0	2.582	0	34.615	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1758.0	0	SC	0	2.577	0	34.616	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1759.0	0	SC	0	2.571	0	34.616	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1760.0	0	SC	0	2.570	0	34.616	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1761.0	0	SC	0	2.569	0	34.616	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1762.0	0	SC	0	2.568	0	34.616	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1763.0	0	SC	0	2.566	0	34.616	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1764.0	0	SC	0	2.566	0	34.616	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1765.0	0	SC	0	2.565	0	34.616	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1766.0	0	SC	0	2.565	0	34.616	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1767.0	0	SC	0	2.564	0	34.616	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1768.0	0	SC	0	2.561	0	34.616	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1769.0	0	SC	0	2.556	0	34.617	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1770.0	0	SC	0	2.552	0	34.617	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1771.0	0	SC	0	2.550	0	34.617	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1772.0	0	SC	0	2.548	0	34.617	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1773.0	0	SC	0	2.547	0	34.617	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1774.0	0	SC	0	2.546	0	34.617	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1775.0	0	SC	0	2.542	0	34.617	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1776.0	0	SC	0	2.540	0	34.617	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1777.0	0	SC	0	2.538	0	34.617	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1778.0	0	SC	0	2.536	0	34.617	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1779.0	0	SC	0	2.524	0	34.618	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1780.0	0	SC	0	2.515	0	34.619	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1781.0	0	SC	0	2.512	0	34.619	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1782.0	0	SC	0	2.511	0	34.619	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1783.0	0	SC	0	2.510	0	34.619	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1784.0	0	SC	0	2.510	0	34.619	0	2.30	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1785.0	0	SC	0	2.510	0	34.619	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1786.0	0	SC	0	2.509	0	34.619	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1787.0	0	SC	0	2.509	0	34.619	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1788.0	0	SC	0	2.506	0	34.619	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1789.0	0	SC	0	2.498	0	34.619	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1790.0	0	SC	0	2.494	0	34.620	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1791.0	0	SC	0	2.492	0	34.620	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1792.0	0	SC	0	2.488	0	34.620	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1793.0	0	SC	0	2.485	0	34.620	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1794.0	0	SC	0	2.480	0	34.620	0	2.31	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1795.0	0	SC	0	2.478	0	34.620	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1796.0	0	SC	0	2.474	0	34.621	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1797.0	0	SC	0	2.472	0	34.621	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1798.0	0	SC	0	2.471	0	34.621	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1799.0	0	SC	0	2.470	0	34.621	0	2.32	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1800.0	0	SC	0	2.467	0	34.621	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1801.0	0	SC	0	2.464	0	34.621	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1802.0	0	SC	0	2.463	0	34.621	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1803.0	0	SC	0	2.463	0	34.621	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1804.0	0	SC	0	2.463	0	34.621	0	2.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1805.0	0	SC	0	2.463	0	34.621	0	2.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1806.0	0	SC	0	2.463	0	34.621	0	2.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1807.0	0	SC	0	2.460	0	34.621	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1808.0	0	SC	0	2.452	0	34.622	0	2.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1809.0	0	SC	0	2.453	0	34.622	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1810.0	0	SC	0	2.452	0	34.621	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1811.0	0	SC	0	2.452	0	34.621	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1812.0	0	SC	0	2.448	0	34.622	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1813.0	0	SC	0	2.445	0	34.622	0	2.33	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1814.0	0	SC	0	2.443	0	34.622	0	2.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1815.0	0	SC	0	2.440	0	34.622	0	2.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1816.0	0	SC	0	2.437	0	34.622	0	2.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1817.0	0	SC	0	2.436	0	34.622	0	2.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1818.0	0	SC	0	2.436	0	34.622	0	2.34	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1819.0	0	SC	0	2.435	0	34.622	0	2.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1820.0	0	SC	0	2.435	0	34.622	0	2.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1821.0	0	SC	0	2.435	0	34.622	0	2.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1822.0	0	SC	0	2.435	0	34.622	0	2.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1823.0	0	SC	0	2.435	0	34.622	0	2.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1824.0	0	SC	0	2.435	0	34.622	0	2.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1825.0	0	SC	0	2.434	0	34.622	0	2.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1826.0	0	SC	0	2.434	0	34.622	0	2.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1827.0	0	SC	0	2.432	0	34.622	0	2.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1828.0	0	SC	0	2.431	0	34.622	0	2.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1829.0	0	SC	0	2.429	0	34.622	0	2.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1830.0	0	SC	0	2.425	0	34.623	0	2.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1831.0	0	SC	0	2.423	0	34.623	0	2.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1832.0	0	SC	0	2.421	0	34.623	0	2.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1833.0	0	SC	0	2.419	0	34.623	0	2.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1834.0	0	SC	0	2.413	0	34.623	0	2.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1835.0	0	SC	0	2.408	0	34.624	0	2.36	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1836.0	0	SC	0	2.405	0	34.624	0	2.36	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1837.0	0	SC	0	2.404	0	34.624	0	2.36	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1838.0	0	SC	0	2.404	0	34.624	0	2.35	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1839.0	0	SC	0	2.403	0	34.624	0	2.36	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1840.0	0	SC	0	2.403	0	34.624	0	2.36	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1841.0	0	SC	0	2.404	0	34.623	0	2.36	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1842.0	0	SC	0	2.403	0	34.624	0	2.36	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1843.0	0	SC	0	2.403	0	34.624	0	2.36	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1844.0	0	SC	0	2.403	0	34.624	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1845.0	0	SC	0	2.403	0	34.624	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1846.0	0	SC	0	2.403	0	34.624	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1847.0	0	SC	0	2.403	0	34.624	0	2.36	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1848.0	0	SC	0	2.403	0	34.624	0	2.36	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1849.0	0	SC	0	2.403	0	34.624	0	2.36	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1850.0	0	SC	0	2.403	0	34.624	0	2.36	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1851.0	0	SC	0	2.402	0	34.624	0	2.36	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1852.0	0	SC	0	2.400	0	34.624	0	2.36	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1853.0	0	SC	0	2.394	0	34.624	0	2.36	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1854.0	0	SC	0	2.391	0	34.624	0	2.36	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1855.0	0	SC	0	2.389	0	34.625	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1856.0	0	SC	0	2.388	0	34.624	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1857.0	0	SC	0	2.387	0	34.624	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1858.0	0	SC	0	2.386	0	34.625	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1859.0	0	SC	0	2.385	0	34.624	0	2.36	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1860.0	0	SC	0	2.384	0	34.624	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1861.0	0	SC	0	2.383	0	34.625	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1862.0	0	SC	0	2.382	0	34.625	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1863.0	0	SC	0	2.382	0	34.625	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1864.0	0	SC	0	2.379	0	34.625	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1865.0	0	SC	0	2.376	0	34.625	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1866.0	0	SC	0	2.374	0	34.625	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1867.0	0	SC	0	2.374	0	34.625	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1868.0	0	SC	0	2.372	0	34.625	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1869.0	0	SC	0	2.371	0	34.625	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1870.0	0	SC	0	2.369	0	34.625	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1871.0	0	SC	0	2.367	0	34.626	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1872.0	0	SC	0	2.367	0	34.626	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1873.0	0	SC	0	2.367	0	34.626	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1874.0	0	SC	0	2.367	0	34.626	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1875.0	0	SC	0	2.367	0	34.625	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1876.0	0	SC	0	2.367	0	34.625	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1877.0	0	SC	0	2.366	0	34.625	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1878.0	0	SC	0	2.366	0	34.625	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1879.0	0	SC	0	2.364	0	34.625	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1880.0	0	SC	0	2.363	0	34.626	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1881.0	0	SC	0	2.362	0	34.626	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1882.0	0	SC	0	2.361	0	34.626	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1883.0	0	SC	0	2.360	0	34.626	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1884.0	0	SC	0	2.360	0	34.626	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1885.0	0	SC	0	2.358	0	34.626	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1886.0	0	SC	0	2.356	0	34.626	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1887.0	0	SC	0	2.355	0	34.626	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1888.0	0	SC	0	2.353	0	34.626	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1889.0	0	SC	0	2.352	0	34.626	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1890.0	0	SC	0	2.352	0	34.626	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1891.0	0	SC	0	2.351	0	34.626	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1892.0	0	SC	0	2.350	0	34.627	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1893.0	0	SC	0	2.349	0	34.627	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1894.0	0	SC	0	2.349	0	34.627	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1895.0	0	SC	0	2.348	0	34.626	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1896.0	0	SC	0	2.347	0	34.626	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1897.0	0	SC	0	2.346	0	34.627	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1898.0	0	SC	0	2.345	0	34.627	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1899.0	0	SC	0	2.343	0	34.627	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1900.0	0	SC	0	2.342	0	34.627	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1901.0	0	SC	0	2.341	0	34.627	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1902.0	0	SC	0	2.339	0	34.627	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1903.0	0	SC	0	2.338	0	34.627	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1904.0	0	SC	0	2.337	0	34.627	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1905.0	0	SC	0	2.337	0	34.627	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1906.0	0	SC	0	2.335	0	34.627	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1907.0	0	SC	0	2.334	0	34.627	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1908.0	0	SC	0	2.332	0	34.627	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1909.0	0	SC	0	2.330	0	34.628	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1910.0	0	SC	0	2.326	0	34.627	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1911.0	0	SC	0	2.321	0	34.628	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1912.0	0	SC	0	2.320	0	34.628	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1913.0	0	SC	0	2.318	0	34.628	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1914.0	0	SC	0	2.316	0	34.628	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1915.0	0	SC	0	2.315	0	34.628	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1916.0	0	SC	0	2.314	0	34.628	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1917.0	0	SC	0	2.314	0	34.628	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1918.0	0	SC	0	2.313	0	34.628	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1919.0	0	SC	0	2.313	0	34.628	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1920.0	0	SC	0	2.311	0	34.628	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1921.0	0	SC	0	2.309	0	34.628	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1922.0	0	SC	0	2.309	0	34.629	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1923.0	0	SC	0	2.308	0	34.629	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1924.0	0	SC	0	2.307	0	34.629	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1925.0	0	SC	0	2.306	0	34.629	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1926.0	0	SC	0	2.304	0	34.629	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1927.0	0	SC	0	2.302	0	34.629	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1928.0	0	SC	0	2.300	0	34.629	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1929.0	0	SC	0	2.298	0	34.629	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1930.0	0	SC	0	2.296	0	34.629	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1931.0	0	SC	0	2.293	0	34.630	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1932.0	0	SC	0	2.293	0	34.630	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1933.0	0	SC	0	2.293	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1934.0	0	SC	0	2.291	0	34.629	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1935.0	0	SC	0	2.291	0	34.630	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1936.0	0	SC	0	2.291	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1937.0	0	SC	0	2.291	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1938.0	0	SC	0	2.291	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1939.0	0	SC	0	2.292	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1940.0	0	SC	0	2.292	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1941.0	0	SC	0	2.292	0	34.629	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1942.0	0	SC	0	2.292	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1943.0	0	SC	0	2.292	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1944.0	0	SC	0	2.291	0	34.630	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1945.0	0	SC	0	2.291	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1946.0	0	SC	0	2.292	0	34.629	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1947.0	0	SC	0	2.292	0	34.629	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1948.0	0	SC	0	2.291	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1949.0	0	SC	0	2.291	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1950.0	0	SC	0	2.290	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1951.0	0	SC	0	2.288	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1952.0	0	SC	0	2.287	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1953.0	0	SC	0	2.287	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1954.0	0	SC	0	2.287	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1955.0	0	SC	0	2.287	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1956.0	0	SC	0	2.287	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1957.0	0	SC	0	2.287	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1958.0	0	SC	0	2.287	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1959.0	0	SC	0	2.287	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1960.0	0	SC	0	2.288	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1961.0	0	SC	0	2.288	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1962.0	0	SC	0	2.285	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1963.0	0	SC	0	2.282	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1964.0	0	SC	0	2.280	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1965.0	0	SC	0	2.278	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1966.0	0	SC	0	2.277	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1967.0	0	SC	0	2.277	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1968.0	0	SC	0	2.276	0	34.631	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1969.0	0	SC	0	2.274	0	34.631	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1970.0	0	SC	0	2.274	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1971.0	0	SC	0	2.274	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1972.0	0	SC	0	2.273	0	34.630	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1973.0	0	SC	0	2.273	0	34.631	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1974.0	0	SC	0	2.273	0	34.631	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1975.0	0	SC	0	2.272	0	34.631	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1976.0	0	SC	0	2.272	0	34.631	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1977.0	0	SC	0	2.269	0	34.631	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1978.0	0	SC	0	2.266	0	34.631	0	2.37	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1979.0	0	SC	0	2.262	0	34.631	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1980.0	0	SC	0	2.258	0	34.631	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1981.0	0	SC	0	2.255	0	34.631	0	2.38	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1982.0	0	SC	0	2.252	0	34.632	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1983.0	0	SC	0	2.250	0	34.632	0	2.39	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1984.0	0	SC	0	2.249	0	34.632	0	2.40	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1985.0	0	SC	0	2.249	0	34.631	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1986.0	0	SC	0	2.249	0	34.632	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1987.0	0	SC	0	2.247	0	34.632	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1988.0	0	SC	0	2.246	0	34.632	0	2.42	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1989.0	0	SC	0	2.245	0	34.632	0	2.42	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1990.0	0	SC	0	2.243	0	34.632	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1991.0	0	SC	0	2.243	0	34.632	0	2.41	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1992.0	0	SC	0	2.243	0	34.632	0	2.43	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1993.0	0	SC	0	2.239	0	34.632	0	2.44	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1994.0	0	SC	0	2.239	0	34.632	0	2.43	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1995.0	0	SC	0	2.238	0	34.632	0	2.43	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1996.0	0	SC	0	2.238	0	34.632	0	2.43	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1997.0	0	SC	0	2.237	0	34.632	0	2.44	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1998.0	0	SC	0	2.237	0	34.632	0	2.44	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	1999.0	0	SC	0	2.239	0	34.632	0	2.45	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	2000.0	0	SC	0	2.236	0	34.632	0	2.46	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	2001.0	0	SC	0	2.236	0	34.632	0	2.45	0
JRPG___2000757	006	C	09/19/2000	05:51	138.0003	2.5003	0	2002.0	0	SC	0	2.236	0	34.632	0	2.46	0
JRPG___2000757	007	B	09/19/2000	09:16	138.0011	3.0011	0	398.0	0	SD	0					2.01	0
JRPG___2000757	007	B	09/19/2000	09:16	138.0011	3.0011	0	500.0	0	SD	0					2.30	0
JRPG___2000757	007	B	09/19/2000	09:16	138.0011	3.0011	0	600.0	0	SD	0					2.30	0
JRPG___2000757	007	B	09/19/2000	09:16	138.0011	3.0011	0	700.0	0	SD	0					2.17	0
JRPG___2000757	007	B	09/19/2000	09:16	138.0011	3.0011	0	800.0	0	SD	0					2.37	0
JRPG___2000757	007	B	09/19/2000	09:16	138.0011	3.0011	0	900.0	0	SD	0					2.31	0
JRPG___2000757	007	B	09/19/2000	09:16	138.0011	3.0011	0	1000.0	0	SD	0					2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1.0	0	SC	0	29.692	0	33.951	0	3.84	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	2.0	0	SC	0	29.674	0	33.953	0	3.87	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	3.0	0	SC	0	29.669	0	33.953	0	3.82	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	4.0	0	SC	0	29.675	0	33.952	0	3.84	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	5.0	0	SC	0	29.672	0	33.953	0	3.84	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	6.0	0	SC	0	29.666	0	33.955	0	3.81	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	7.0	0	SC	0	29.653	0	33.956	0	3.86	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	8.0	0	SC	0	29.638	0	33.962	0	3.83	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	9.0	0	SC	0	29.604	0	33.987	0	3.82	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	10.0	0	SC	0	29.597	0	34.000	0	3.85	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	11.0	0	SC	0	29.600	0	34.013	0	3.86	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	12.0	0	SC	0	29.605	0	34.020	0	3.81	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	13.0	0	SC	0	29.608	0	34.022	0	3.85	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	14.0	0	SC	0	29.616	0	34.026	0	3.83	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	15.0	0	SC	0	29.617	0	34.032	0	3.86	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	16.0	0	SC	0	29.592	0	34.032	0	3.86	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	17.0	0	SC	0	29.566	0	34.030	0	3.87	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	18.0	0	SC	0	29.558	0	34.029	0	3.87	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	19.0	0	SC	0	29.555	0	34.030	0	3.88	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	20.0	0	SC	0	29.560	0	34.034	0	3.87	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	21.0	0	SC	0	29.551	0	34.034	0	3.85	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	22.0	0	SC	0	29.557	0	34.039	0	3.81	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	23.0	0	SC	0	29.567	0	34.044	0	3.87	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	24.0	0	SC	0	29.573	0	34.049	0	3.86	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	25.0	0	SC	0	29.572	0	34.051	0	3.85	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	26.0	0	SC	0	29.570	0	34.052	0	3.86	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	27.0	0	SC	0	29.564	0	34.052	0	3.87	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	28.0	0	SC	0	29.563	0	34.054	0	3.88	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	29.0	0	SC	0	29.562	0	34.054	0	3.87	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	30.0	0	SC	0	29.561	0	34.054	0	3.81	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	31.0	0	SC	0	29.556	0	34.053	0	3.86	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	32.0	0	SC	0	29.551	0	34.054	0	3.85	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	33.0	0	SC	0	29.552	0	34.056	0	3.86	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	34.0	0	SC	0	29.549	0	34.056	0	3.89	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	35.0	0	SC	0	29.548	0	34.056	0	3.88	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	36.0	0	SC	0	29.543	0	34.056	0	3.81	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	37.0	0	SC	0	29.536	0	34.055	0	3.85	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	38.0	0	SC	0	29.531	0	34.054	0	3.87	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	39.0	0	SC	0	29.518	0	34.051	0	3.89	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	40.0	0	SC	0	29.498	0	34.048	0	3.89	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	41.0	0	SC	0	29.476	0	34.044	0	3.83	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	42.0	0	SC	0	29.449	0	34.041	0	3.86	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	43.0	0	SC	0	29.429	0	34.041	0	3.86	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	44.0	0	SC	0	29.420	0	34.042	0	3.81	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	45.0	0	SC	0	29.415	0	34.044	0	3.84	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	46.0	0	SC	0	29.410	0	34.045	0	3.91	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	47.0	0	SC	0	29.407	0	34.046	0	3.86	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	48.0	0	SC	0	29.398	0	34.047	0	3.84	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	49.0	0	SC	0	29.388	0	34.049	0	3.91	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	50.0	0	SC	0	29.386	0	34.048	0	3.86	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	51.0	0	SC	0	29.381	0	34.048	0	3.87	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	52.0	0	SC	0	29.369	0	34.048	0	3.84	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	53.0	0	SC	0	29.353	0	34.048	0	3.87	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	54.0	0	SC	0	29.344	0	34.047	0	3.90	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	55.0	0	SC	0	29.324	0	34.043	0	3.84	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	56.0	0	SC	0	29.290	0	34.039	0	3.83	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	57.0	0	SC	0	29.266	0	34.033	0	3.90	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	58.0	0	SC	0	29.218	0	34.018	0	3.93	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	59.0	0	SC	0	29.085	0	33.983	0	3.90	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	60.0	0	SC	0	28.951	0	33.956	0	3.87	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	61.0	0	SC	0	28.821	0	33.954	0	3.92	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	62.0	0	SC	0	28.793	0	33.967	0	3.91	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	63.0	0	SC	0	28.779	0	33.978	0	3.91	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	64.0	0	SC	0	28.754	0	34.004	0	3.95	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	65.0	0	SC	0	28.698	0	34.036	0	3.96	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	66.0	0	SC	0	28.666	0	34.051	0	3.93	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	67.0	0	SC	0	28.636	0	34.063	0	3.91	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	68.0	0	SC	0	28.558	0	34.065	0	3.89	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	69.0	0	SC	0	28.437	0	34.079	0	3.90	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	70.0	0	SC	0	28.385	0	34.113	0	3.84	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	71.0	0	SC	0	28.384	0	34.139	0	3.87	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	72.0	0	SC	0	28.411	0	34.159	0	3.88	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	73.0	0	SC	0	28.464	0	34.193	0	3.91	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	74.0	0	SC	0	28.483	0	34.204	0	3.83	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	75.0	0	SC	0	28.521	0	34.237	0	3.79	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	76.0	0	SC	0	28.468	0	34.269	0	3.85	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	77.0	0	SC	0	28.400	0	34.280	0	3.89	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	78.0	0	SC	0	28.398	0	34.294	0	3.83	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	79.0	0	SC	0	28.343	0	34.311	0	3.78	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	80.0	0	SC	0	28.198	0	34.347	0	3.83	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	81.0	0	SC	0	28.140	0	34.385	0	3.84	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	82.0	0	SC	0	28.139	0	34.395	0	3.80	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	83.0	0	SC	0	28.141	0	34.401	0	3.75	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	84.0	0	SC	0	28.149	0	34.410	0	3.70	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	85.0	0	SC	0	28.178	0	34.429	0	3.70	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	86.0	0	SC	0	28.192	0	34.439	0	3.72	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	87.0	0	SC	0	28.205	0	34.455	0	3.73	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	88.0	0	SC	0	28.230	0	34.483	0	3.72	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	89.0	0	SC	0	28.267	0	34.512	0	3.71	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	90.0	0	SC	0	28.348	0	34.566	0	3.70	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	91.0	0	SC	0	28.399	0	34.767	0	3.70	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	92.0	0	SC	0	28.228	0	34.894	0	3.69	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	93.0	0	SC	0	28.089	0	34.922	0	3.70	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	94.0	0	SC	0	28.047	0	34.962	0	3.58	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	95.0	0	SC	0	28.014	0	34.974	0	3.39	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	96.0	0	SC	0	27.992	0	34.974	0	3.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	97.0	0	SC	0	27.615	0	34.923	0	3.45	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	98.0	0	SC	0	27.332	0	34.877	0	3.44	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	99.0	0	SC	0	27.283	0	34.904	0	3.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	100.0	0	SC	0	27.222	0	34.906	0	3.42	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	101.0	0	SC	0	27.118	0	34.956	0	3.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	102.0	0	SC	0	27.099	0	35.023	0	3.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	103.0	0	SC	0	27.072	0	35.026	0	3.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	104.0	0	SC	0	27.049	0	35.024	0	3.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	105.0	0	SC	0	27.028	0	35.022	0	3.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	106.0	0	SC	0	26.988	0	35.018	0	3.27	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	107.0	0	SC	0	26.940	0	35.014	0	3.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	108.0	0	SC	0	26.863	0	35.010	0	3.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	109.0	0	SC	0	26.835	0	35.012	0	3.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	110.0	0	SC	0	26.801	0	35.019	0	3.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	111.0	0	SC	0	26.763	0	35.028	0	3.27	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	112.0	0	SC	0	26.719	0	35.033	0	3.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	113.0	0	SC	0	26.646	0	35.040	0	3.27	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	114.0	0	SC	0	26.591	0	35.042	0	3.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	115.0	0	SC	0	26.431	0	35.051	0	3.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	116.0	0	SC	0	26.177	0	35.045	0	3.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	117.0	0	SC	0	25.862	0	35.021	0	3.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	118.0	0	SC	0	25.612	0	35.001	0	3.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	119.0	0	SC	0	25.305	0	34.980	0	3.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	120.0	0	SC	0	24.864	0	35.029	0	3.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	121.0	0	SC	0	24.705	0	35.034	0	3.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	122.0	0	SC	0	24.560	0	35.009	0	3.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	123.0	0	SC	0	24.389	0	34.993	0	3.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	124.0	0	SC	0	24.009	0	34.950	0	3.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	125.0	0	SC	0	23.699	0	34.948	0	3.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	126.0	0	SC	0	23.518	0	34.950	0	3.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	127.0	0	SC	0	23.462	0	34.951	0	3.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	128.0	0	SC	0	23.453	0	34.948	0	3.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	129.0	0	SC	0	23.430	0	34.952	0	3.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	130.0	0	SC	0	23.287	0	34.953	0	3.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	131.0	0	SC	0	23.144	0	34.930	0	3.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	132.0	0	SC	0	22.752	0	34.923	0	3.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	133.0	0	SC	0	22.547	0	34.918	0	3.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	134.0	0	SC	0	22.301	0	34.922	0	3.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	135.0	0	SC	0	22.099	0	34.913	0	3.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	136.0	0	SC	0	21.881	0	34.912	0	3.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	137.0	0	SC	0	21.698	0	34.904	0	3.11	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	138.0	0	SC	0	21.461	0	34.894	0	3.08	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	139.0	0	SC	0	21.355	0	34.891	0	3.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	140.0	0	SC	0	21.293	0	34.895	0	3.03	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	141.0	0	SC	0	21.160	0	34.895	0	3.10	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	142.0	0	SC	0	21.065	0	34.882	0	3.08	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	143.0	0	SC	0	20.997	0	34.874	0	3.09	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	144.0	0	SC	0	20.957	0	34.865	0	3.08	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	145.0	0	SC	0	20.737	0	34.840	0	3.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	146.0	0	SC	0	20.289	0	34.818	0	3.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	147.0	0	SC	0	20.001	0	34.819	0	3.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	148.0	0	SC	0	19.820	0	34.815	0	3.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	149.0	0	SC	0	19.685	0	34.821	0	3.10	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	150.0	0	SC	0	19.625	0	34.823	0	3.10	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	151.0	0	SC	0	19.572	0	34.824	0	3.10	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	152.0	0	SC	0	19.428	0	34.821	0	3.10	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	153.0	0	SC	0	19.221	0	34.813	0	3.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	154.0	0	SC	0	19.109	0	34.803	0	3.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	155.0	0	SC	0	19.001	0	34.801	0	3.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	156.0	0	SC	0	18.873	0	34.799	0	3.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	157.0	0	SC	0	18.727	0	34.802	0	3.07	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	158.0	0	SC	0	18.505	0	34.797	0	3.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	159.0	0	SC	0	18.178	0	34.789	0	3.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	160.0	0	SC	0	17.825	0	34.762	0	3.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	161.0	0	SC	0	17.672	0	34.757	0	3.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	162.0	0	SC	0	17.516	0	34.745	0	3.11	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	163.0	0	SC	0	17.307	0	34.742	0	3.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	164.0	0	SC	0	17.201	0	34.731	0	3.08	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	165.0	0	SC	0	17.096	0	34.730	0	3.08	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	166.0	0	SC	0	17.042	0	34.732	0	3.09	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	167.0	0	SC	0	17.015	0	34.726	0	3.09	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	168.0	0	SC	0	16.962	0	34.724	0	3.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	169.0	0	SC	0	16.922	0	34.723	0	3.09	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	170.0	0	SC	0	16.896	0	34.721	0	3.09	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	171.0	0	SC	0	16.882	0	34.721	0	3.07	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	172.0	0	SC	0	16.858	0	34.721	0	3.08	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	173.0	0	SC	0	16.806	0	34.718	0	3.07	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	174.0	0	SC	0	16.761	0	34.720	0	3.09	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	175.0	0	SC	0	16.683	0	34.719	0	3.08	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	176.0	0	SC	0	16.555	0	34.718	0	3.08	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	177.0	0	SC	0	16.481	0	34.715	0	3.09	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	178.0	0	SC	0	16.450	0	34.718	0	3.06	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	179.0	0	SC	0	16.426	0	34.718	0	3.04	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	180.0	0	SC	0	16.389	0	34.713	0	3.02	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	181.0	0	SC	0	16.273	0	34.711	0	3.04	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	182.0	0	SC	0	16.105	0	34.700	0	2.97	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	183.0	0	SC	0	15.811	0	34.676	0	3.05	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	184.0	0	SC	0	15.692	0	34.675	0	3.05	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	185.0	0	SC	0	15.630	0	34.670	0	3.05	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	186.0	0	SC	0	15.573	0	34.665	0	3.02	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	187.0	0	SC	0	15.530	0	34.660	0	2.96	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	188.0	0	SC	0	15.504	0	34.659	0	2.99	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	189.0	0	SC	0	15.477	0	34.660	0	3.00	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	190.0	0	SC	0	15.469	0	34.656	0	3.01	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	191.0	0	SC	0	15.435	0	34.656	0	2.98	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	192.0	0	SC	0	15.409	0	34.656	0	2.98	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	193.0	0	SC	0	15.362	0	34.653	0	2.97	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	194.0	0	SC	0	15.293	0	34.651	0	2.94	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	195.0	0	SC	0	15.223	0	34.648	0	2.95	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	196.0	0	SC	0	15.143	0	34.646	0	2.92	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	197.0	0	SC	0	15.053	0	34.643	0	2.82	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	198.0	0	SC	0	14.952	0	34.642	0	2.80	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	199.0	0	SC	0	14.882	0	34.639	0	2.75	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	200.0	0	SC	0	14.805	0	34.636	0	2.59	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	201.0	0	SC	0	14.697	0	34.636	0	2.52	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	202.0	0	SC	0	14.603	0	34.637	0	2.49	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	203.0	0	SC	0	14.455	0	34.624	0	2.45	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	204.0	0	SC	0	14.250	0	34.619	0	2.42	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	205.0	0	SC	0	14.178	0	34.616	0	2.44	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	206.0	0	SC	0	13.995	0	34.606	0	2.42	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	207.0	0	SC	0	13.865	0	34.607	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	208.0	0	SC	0	13.781	0	34.600	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	209.0	0	SC	0	13.692	0	34.602	0	2.39	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	210.0	0	SC	0	13.634	0	34.597	0	2.42	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	211.0	0	SC	0	13.502	0	34.595	0	2.43	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	212.0	0	SC	0	13.410	0	34.594	0	2.40	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	213.0	0	SC	0	13.340	0	34.591	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	214.0	0	SC	0	13.213	0	34.591	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	215.0	0	SC	0	13.183	0	34.589	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	216.0	0	SC	0	13.142	0	34.583	0	2.27	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	217.0	0	SC	0	12.924	0	34.574	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	218.0	0	SC	0	12.656	0	34.578	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	219.0	0	SC	0	12.533	0	34.578	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	220.0	0	SC	0	12.368	0	34.577	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	221.0	0	SC	0	12.253	0	34.580	0	2.04	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	222.0	0	SC	0	12.130	0	34.583	0	2.02	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	223.0	0	SC	0	12.078	0	34.584	0	1.99	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	224.0	0	SC	0	12.035	0	34.581	0	1.95	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	225.0	0	SC	0	11.995	0	34.583	0	1.91	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	226.0	0	SC	0	11.995	0	34.581	0	1.90	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	227.0	0	SC	0	11.950	0	34.580	0	1.90	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	228.0	0	SC	0	11.923	0	34.579	0	1.89	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	229.0	0	SC	0	11.894	0	34.579	0	1.87	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	230.0	0	SC	0	11.868	0	34.577	0	1.88	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	231.0	0	SC	0	11.838	0	34.576	0	1.88	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	232.0	0	SC	0	11.801	0	34.575	0	1.85	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	233.0	0	SC	0	11.730	0	34.574	0	1.85	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	234.0	0	SC	0	11.715	0	34.575	0	1.84	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	235.0	0	SC	0	11.637	0	34.572	0	1.85	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	236.0	0	SC	0	11.559	0	34.576	0	1.86	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	237.0	0	SC	0	11.534	0	34.572	0	1.82	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	238.0	0	SC	0	11.488	0	34.571	0	1.80	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	239.0	0	SC	0	11.421	0	34.569	0	1.80	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	240.0	0	SC	0	11.395	0	34.570	0	1.80	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	241.0	0	SC	0	11.381	0	34.569	0	1.81	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	242.0	0	SC	0	11.364	0	34.569	0	1.81	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	243.0	0	SC	0	11.344	0	34.569	0	1.81	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	244.0	0	SC	0	11.310	0	34.569	0	1.77	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	245.0	0	SC	0	11.253	0	34.569	0	1.78	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	246.0	0	SC	0	11.159	0	34.572	0	1.81	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	247.0	0	SC	0	11.063	0	34.570	0	1.77	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	248.0	0	SC	0	10.954	0	34.570	0	1.72	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	249.0	0	SC	0	10.876	0	34.568	0	1.72	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	250.0	0	SC	0	10.811	0	34.566	0	1.67	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	251.0	0	SC	0	10.767	0	34.564	0	1.68	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	252.0	0	SC	0	10.735	0	34.562	0	1.72	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	253.0	0	SC	0	10.718	0	34.562	0	1.76	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	254.0	0	SC	0	10.705	0	34.560	0	1.77	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	255.0	0	SC	0	10.689	0	34.559	0	1.78	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	256.0	0	SC	0	10.673	0	34.558	0	1.79	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	257.0	0	SC	0	10.652	0	34.557	0	1.77	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	258.0	0	SC	0	10.638	0	34.556	0	1.76	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	259.0	0	SC	0	10.625	0	34.555	0	1.79	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	260.0	0	SC	0	10.603	0	34.554	0	1.80	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	261.0	0	SC	0	10.582	0	34.553	0	1.81	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	262.0	0	SC	0	10.537	0	34.550	0	1.79	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	263.0	0	SC	0	10.480	0	34.550	0	1.80	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	264.0	0	SC	0	10.419	0	34.548	0	1.82	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	265.0	0	SC	0	10.336	0	34.547	0	1.86	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	266.0	0	SC	0	10.136	0	34.548	0	1.86	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	267.0	0	SC	0	10.086	0	34.556	0	1.82	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	268.0	0	SC	0	10.091	0	34.555	0	1.84	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	269.0	0	SC	0	10.096	0	34.556	0	1.84	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	270.0	0	SC	0	10.094	0	34.557	0	1.80	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	271.0	0	SC	0	10.084	0	34.557	0	1.79	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	272.0	0	SC	0	10.075	0	34.557	0	1.75	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	273.0	0	SC	0	10.067	0	34.557	0	1.76	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	274.0	0	SC	0	10.056	0	34.556	0	1.77	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	275.0	0	SC	0	10.042	0	34.554	0	1.72	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	276.0	0	SC	0	10.025	0	34.553	0	1.74	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	277.0	0	SC	0	10.007	0	34.552	0	1.76	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	278.0	0	SC	0	9.997	0	34.553	0	1.77	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	279.0	0	SC	0	9.998	0	34.556	0	1.77	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	280.0	0	SC	0	10.007	0	34.558	0	1.78	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	281.0	0	SC	0	10.001	0	34.559	0	1.78	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	282.0	0	SC	0	9.994	0	34.560	0	1.75	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	283.0	0	SC	0	9.982	0	34.561	0	1.71	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	284.0	0	SC	0	9.972	0	34.562	0	1.71	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	285.0	0	SC	0	9.965	0	34.563	0	1.71	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	286.0	0	SC	0	9.942	0	34.563	0	1.71	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	287.0	0	SC	0	9.920	0	34.565	0	1.68	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	288.0	0	SC	0	9.895	0	34.566	0	1.68	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	289.0	0	SC	0	9.844	0	34.566	0	1.73	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	290.0	0	SC	0	9.774	0	34.569	0	1.67	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	291.0	0	SC	0	9.743	0	34.569	0	1.66	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	292.0	0	SC	0	9.692	0	34.571	0	1.69	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	293.0	0	SC	0	9.672	0	34.570	0	1.67	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	294.0	0	SC	0	9.629	0	34.569	0	1.65	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	295.0	0	SC	0	9.616	0	34.569	0	1.66	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	296.0	0	SC	0	9.599	0	34.571	0	1.68	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	297.0	0	SC	0	9.568	0	34.570	0	1.68	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	298.0	0	SC	0	9.545	0	34.569	0	1.67	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	299.0	0	SC	0	9.529	0	34.568	0	1.67	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	300.0	0	SC	0	9.499	0	34.566	0	1.67	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	301.0	0	SC	0	9.454	0	34.567	0	1.68	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	302.0	0	SC	0	9.433	0	34.569	0	1.66	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	303.0	0	SC	0	9.417	0	34.570	0	1.65	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	304.0	0	SC	0	9.396	0	34.571	0	1.67	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	305.0	0	SC	0	9.362	0	34.571	0	1.66	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	306.0	0	SC	0	9.314	0	34.568	0	1.65	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	307.0	0	SC	0	9.275	0	34.568	0	1.64	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	308.0	0	SC	0	9.261	0	34.567	0	1.62	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	309.0	0	SC	0	9.241	0	34.567	0	1.62	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	310.0	0	SC	0	9.210	0	34.566	0	1.62	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	311.0	0	SC	0	9.199	0	34.566	0	1.63	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	312.0	0	SC	0	9.176	0	34.565	0	1.62	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	313.0	0	SC	0	9.170	0	34.564	0	1.64	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	314.0	0	SC	0	9.162	0	34.563	0	1.66	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	315.0	0	SC	0	9.144	0	34.562	0	1.64	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	316.0	0	SC	0	9.113	0	34.561	0	1.65	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	317.0	0	SC	0	9.065	0	34.560	0	1.65	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	318.0	0	SC	0	9.050	0	34.559	0	1.70	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	319.0	0	SC	0	9.043	0	34.559	0	1.69	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	320.0	0	SC	0	9.040	0	34.559	0	1.68	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	321.0	0	SC	0	9.034	0	34.559	0	1.67	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	322.0	0	SC	0	9.026	0	34.558	0	1.69	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	323.0	0	SC	0	9.015	0	34.559	0	1.71	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	324.0	0	SC	0	9.001	0	34.559	0	1.67	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	325.0	0	SC	0	8.972	0	34.558	0	1.66	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	326.0	0	SC	0	8.919	0	34.558	0	1.67	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	327.0	0	SC	0	8.896	0	34.557	0	1.67	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	328.0	0	SC	0	8.862	0	34.557	0	1.70	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	329.0	0	SC	0	8.844	0	34.559	0	1.72	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	330.0	0	SC	0	8.763	0	34.561	0	1.69	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	331.0	0	SC	0	8.738	0	34.561	0	1.69	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	332.0	0	SC	0	8.705	0	34.559	0	1.69	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	333.0	0	SC	0	8.678	0	34.561	0	1.68	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	334.0	0	SC	0	8.664	0	34.563	0	1.71	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	335.0	0	SC	0	8.652	0	34.563	0	1.73	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	336.0	0	SC	0	8.642	0	34.564	0	1.74	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	337.0	0	SC	0	8.630	0	34.568	0	1.74	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	338.0	0	SC	0	8.598	0	34.568	0	1.75	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	339.0	0	SC	0	8.579	0	34.568	0	1.75	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	340.0	0	SC	0	8.572	0	34.568	0	1.75	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	341.0	0	SC	0	8.563	0	34.568	0	1.74	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	342.0	0	SC	0	8.549	0	34.569	0	1.75	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	343.0	0	SC	0	8.543	0	34.569	0	1.75	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	344.0	0	SC	0	8.536	0	34.569	0	1.75	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	345.0	0	SC	0	8.528	0	34.569	0	1.73	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	346.0	0	SC	0	8.506	0	34.571	0	1.73	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	347.0	0	SC	0	8.485	0	34.573	0	1.73	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	348.0	0	SC	0	8.479	0	34.573	0	1.77	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	349.0	0	SC	0	8.474	0	34.574	0	1.73	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	350.0	0	SC	0	8.467	0	34.575	0	1.71	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	351.0	0	SC	0	8.456	0	34.575	0	1.72	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	352.0	0	SC	0	8.416	0	34.577	0	1.72	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	353.0	0	SC	0	8.407	0	34.577	0	1.74	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	354.0	0	SC	0	8.390	0	34.576	0	1.75	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	355.0	0	SC	0	8.379	0	34.576	0	1.75	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	356.0	0	SC	0	8.376	0	34.575	0	1.76	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	357.0	0	SC	0	8.371	0	34.575	0	1.73	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	358.0	0	SC	0	8.369	0	34.574	0	1.73	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	359.0	0	SC	0	8.356	0	34.573	0	1.73	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	360.0	0	SC	0	8.324	0	34.571	0	1.74	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	361.0	0	SC	0	8.280	0	34.568	0	1.73	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	362.0	0	SC	0	8.222	0	34.567	0	1.74	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	363.0	0	SC	0	8.205	0	34.567	0	1.73	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	364.0	0	SC	0	8.200	0	34.567	0	1.72	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	365.0	0	SC	0	8.199	0	34.567	0	1.74	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	366.0	0	SC	0	8.198	0	34.566	0	1.76	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	367.0	0	SC	0	8.197	0	34.566	0	1.80	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	368.0	0	SC	0	8.195	0	34.565	0	1.80	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	369.0	0	SC	0	8.189	0	34.567	0	1.80	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	370.0	0	SC	0	8.185	0	34.573	0	1.80	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	371.0	0	SC	0	8.159	0	34.573	0	1.78	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	372.0	0	SC	0	8.138	0	34.573	0	1.78	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	373.0	0	SC	0	8.126	0	34.573	0	1.81	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	374.0	0	SC	0	8.122	0	34.574	0	1.83	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	375.0	0	SC	0	8.113	0	34.572	0	1.85	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	376.0	0	SC	0	8.084	0	34.571	0	1.86	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	377.0	0	SC	0	8.069	0	34.570	0	1.90	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	378.0	0	SC	0	8.050	0	34.568	0	1.91	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	379.0	0	SC	0	8.029	0	34.567	0	1.92	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	380.0	0	SC	0	8.016	0	34.567	0	1.94	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	381.0	0	SC	0	8.012	0	34.568	0	1.95	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	382.0	0	SC	0	8.009	0	34.568	0	1.97	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	383.0	0	SC	0	8.005	0	34.568	0	1.99	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	384.0	0	SC	0	7.996	0	34.570	0	2.02	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	385.0	0	SC	0	7.979	0	34.572	0	2.02	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	386.0	0	SC	0	7.967	0	34.572	0	2.02	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	387.0	0	SC	0	7.964	0	34.571	0	2.04	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	388.0	0	SC	0	7.963	0	34.571	0	2.05	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	389.0	0	SC	0	7.960	0	34.571	0	2.06	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	390.0	0	SC	0	7.956	0	34.571	0	2.06	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	391.0	0	SC	0	7.953	0	34.571	0	2.05	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	392.0	0	SC	0	7.945	0	34.571	0	2.07	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	393.0	0	SC	0	7.936	0	34.571	0	2.08	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	394.0	0	SC	0	7.921	0	34.571	0	2.09	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	395.0	0	SC	0	7.898	0	34.571	0	2.07	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	396.0	0	SC	0	7.858	0	34.570	0	2.06	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	397.0	0	SC	0	7.824	0	34.569	0	2.08	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	398.0	0	SC	0	7.805	0	34.568	0	2.11	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	399.0	0	SC	0	7.788	0	34.567	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	400.0	0	SC	0	7.784	0	34.567	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	401.0	0	SC	0	7.784	0	34.567	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	402.0	0	SC	0	7.786	0	34.568	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	403.0	0	SC	0	7.785	0	34.568	0	2.10	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	404.0	0	SC	0	7.780	0	34.567	0	2.10	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	405.0	0	SC	0	7.774	0	34.567	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	406.0	0	SC	0	7.770	0	34.567	0	2.10	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	407.0	0	SC	0	7.761	0	34.566	0	2.09	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	408.0	0	SC	0	7.750	0	34.566	0	2.09	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	409.0	0	SC	0	7.744	0	34.566	0	2.11	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	410.0	0	SC	0	7.738	0	34.566	0	2.09	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	411.0	0	SC	0	7.733	0	34.566	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	412.0	0	SC	0	7.729	0	34.566	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	413.0	0	SC	0	7.727	0	34.565	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	414.0	0	SC	0	7.722	0	34.565	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	415.0	0	SC	0	7.717	0	34.565	0	2.10	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	416.0	0	SC	0	7.712	0	34.564	0	2.11	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	417.0	0	SC	0	7.707	0	34.564	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	418.0	0	SC	0	7.705	0	34.564	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	419.0	0	SC	0	7.702	0	34.564	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	420.0	0	SC	0	7.699	0	34.564	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	421.0	0	SC	0	7.696	0	34.564	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	422.0	0	SC	0	7.693	0	34.564	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	423.0	0	SC	0	7.688	0	34.563	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	424.0	0	SC	0	7.682	0	34.563	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	425.0	0	SC	0	7.677	0	34.562	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	426.0	0	SC	0	7.674	0	34.562	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	427.0	0	SC	0	7.669	0	34.562	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	428.0	0	SC	0	7.667	0	34.562	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	429.0	0	SC	0	7.667	0	34.562	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	430.0	0	SC	0	7.665	0	34.562	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	431.0	0	SC	0	7.657	0	34.561	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	432.0	0	SC	0	7.625	0	34.560	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	433.0	0	SC	0	7.605	0	34.559	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	434.0	0	SC	0	7.587	0	34.558	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	435.0	0	SC	0	7.575	0	34.558	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	436.0	0	SC	0	7.572	0	34.560	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	437.0	0	SC	0	7.572	0	34.561	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	438.0	0	SC	0	7.573	0	34.561	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	439.0	0	SC	0	7.574	0	34.562	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	440.0	0	SC	0	7.574	0	34.563	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	441.0	0	SC	0	7.575	0	34.564	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	442.0	0	SC	0	7.575	0	34.565	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	443.0	0	SC	0	7.570	0	34.566	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	444.0	0	SC	0	7.555	0	34.566	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	445.0	0	SC	0	7.542	0	34.565	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	446.0	0	SC	0	7.536	0	34.566	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	447.0	0	SC	0	7.534	0	34.566	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	448.0	0	SC	0	7.532	0	34.565	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	449.0	0	SC	0	7.529	0	34.565	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	450.0	0	SC	0	7.526	0	34.565	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	451.0	0	SC	0	7.521	0	34.565	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	452.0	0	SC	0	7.515	0	34.565	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	453.0	0	SC	0	7.503	0	34.564	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	454.0	0	SC	0	7.478	0	34.563	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	455.0	0	SC	0	7.468	0	34.562	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	456.0	0	SC	0	7.454	0	34.561	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	457.0	0	SC	0	7.441	0	34.560	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	458.0	0	SC	0	7.425	0	34.560	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	459.0	0	SC	0	7.416	0	34.559	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	460.0	0	SC	0	7.411	0	34.559	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	461.0	0	SC	0	7.410	0	34.559	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	462.0	0	SC	0	7.409	0	34.559	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	463.0	0	SC	0	7.402	0	34.559	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	464.0	0	SC	0	7.376	0	34.559	0	2.27	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	465.0	0	SC	0	7.350	0	34.558	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	466.0	0	SC	0	7.343	0	34.557	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	467.0	0	SC	0	7.335	0	34.557	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	468.0	0	SC	0	7.331	0	34.557	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	469.0	0	SC	0	7.329	0	34.557	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	470.0	0	SC	0	7.323	0	34.557	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	471.0	0	SC	0	7.316	0	34.556	0	2.40	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	472.0	0	SC	0	7.308	0	34.556	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	473.0	0	SC	0	7.293	0	34.556	0	2.39	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	474.0	0	SC	0	7.274	0	34.556	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	475.0	0	SC	0	7.265	0	34.556	0	2.42	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	476.0	0	SC	0	7.261	0	34.555	0	2.46	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	477.0	0	SC	0	7.254	0	34.555	0	2.47	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	478.0	0	SC	0	7.249	0	34.555	0	2.44	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	479.0	0	SC	0	7.242	0	34.554	0	2.44	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	480.0	0	SC	0	7.236	0	34.554	0	2.45	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	481.0	0	SC	0	7.231	0	34.554	0	2.46	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	482.0	0	SC	0	7.225	0	34.554	0	2.49	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	483.0	0	SC	0	7.216	0	34.553	0	2.47	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	484.0	0	SC	0	7.209	0	34.553	0	2.48	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	485.0	0	SC	0	7.200	0	34.552	0	2.48	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	486.0	0	SC	0	7.190	0	34.552	0	2.50	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	487.0	0	SC	0	7.183	0	34.552	0	2.49	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	488.0	0	SC	0	7.181	0	34.552	0	2.49	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	489.0	0	SC	0	7.178	0	34.551	0	2.49	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	490.0	0	SC	0	7.166	0	34.551	0	2.50	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	491.0	0	SC	0	7.147	0	34.552	0	2.50	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	492.0	0	SC	0	7.141	0	34.552	0	2.47	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	493.0	0	SC	0	7.137	0	34.552	0	2.46	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	494.0	0	SC	0	7.133	0	34.552	0	2.46	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	495.0	0	SC	0	7.130	0	34.552	0	2.43	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	496.0	0	SC	0	7.128	0	34.552	0	2.43	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	497.0	0	SC	0	7.125	0	34.552	0	2.42	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	498.0	0	SC	0	7.115	0	34.552	0	2.43	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	499.0	0	SC	0	7.094	0	34.552	0	2.42	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	500.0	0	SC	0	7.080	0	34.552	0	2.39	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	501.0	0	SC	0	7.071	0	34.551	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	502.0	0	SC	0	7.062	0	34.551	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	503.0	0	SC	0	7.048	0	34.551	0	2.41	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	504.0	0	SC	0	7.024	0	34.551	0	2.40	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	505.0	0	SC	0	7.010	0	34.550	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	506.0	0	SC	0	6.988	0	34.550	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	507.0	0	SC	0	6.978	0	34.550	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	508.0	0	SC	0	6.973	0	34.550	0	2.40	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	509.0	0	SC	0	6.970	0	34.550	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	510.0	0	SC	0	6.968	0	34.549	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	511.0	0	SC	0	6.966	0	34.549	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	512.0	0	SC	0	6.966	0	34.549	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	513.0	0	SC	0	6.966	0	34.549	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	514.0	0	SC	0	6.965	0	34.549	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	515.0	0	SC	0	6.965	0	34.548	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	516.0	0	SC	0	6.963	0	34.548	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	517.0	0	SC	0	6.961	0	34.548	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	518.0	0	SC	0	6.960	0	34.548	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	519.0	0	SC	0	6.955	0	34.548	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	520.0	0	SC	0	6.949	0	34.548	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	521.0	0	SC	0	6.944	0	34.547	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	522.0	0	SC	0	6.934	0	34.547	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	523.0	0	SC	0	6.924	0	34.546	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	524.0	0	SC	0	6.914	0	34.546	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	525.0	0	SC	0	6.904	0	34.546	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	526.0	0	SC	0	6.880	0	34.546	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	527.0	0	SC	0	6.874	0	34.546	0	2.40	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	528.0	0	SC	0	6.866	0	34.545	0	2.42	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	529.0	0	SC	0	6.851	0	34.545	0	2.44	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	530.0	0	SC	0	6.826	0	34.545	0	2.44	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	531.0	0	SC	0	6.818	0	34.545	0	2.45	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	532.0	0	SC	0	6.814	0	34.544	0	2.45	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	533.0	0	SC	0	6.810	0	34.544	0	2.42	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	534.0	0	SC	0	6.790	0	34.543	0	2.39	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	535.0	0	SC	0	6.760	0	34.543	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	536.0	0	SC	0	6.756	0	34.543	0	2.39	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	537.0	0	SC	0	6.752	0	34.542	0	2.41	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	538.0	0	SC	0	6.751	0	34.542	0	2.45	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	539.0	0	SC	0	6.750	0	34.542	0	2.48	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	540.0	0	SC	0	6.749	0	34.541	0	2.49	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	541.0	0	SC	0	6.749	0	34.541	0	2.51	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	542.0	0	SC	0	6.748	0	34.541	0	2.51	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	543.0	0	SC	0	6.748	0	34.541	0	2.50	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	544.0	0	SC	0	6.747	0	34.541	0	2.49	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	545.0	0	SC	0	6.744	0	34.540	0	2.50	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	546.0	0	SC	0	6.734	0	34.540	0	2.51	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	547.0	0	SC	0	6.729	0	34.540	0	2.51	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	548.0	0	SC	0	6.714	0	34.540	0	2.50	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	549.0	0	SC	0	6.693	0	34.539	0	2.50	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	550.0	0	SC	0	6.674	0	34.539	0	2.51	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	551.0	0	SC	0	6.656	0	34.539	0	2.52	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	552.0	0	SC	0	6.648	0	34.539	0	2.52	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	553.0	0	SC	0	6.629	0	34.539	0	2.52	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	554.0	0	SC	0	6.619	0	34.539	0	2.51	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	555.0	0	SC	0	6.617	0	34.539	0	2.53	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	556.0	0	SC	0	6.614	0	34.539	0	2.57	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	557.0	0	SC	0	6.610	0	34.538	0	2.60	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	558.0	0	SC	0	6.605	0	34.538	0	2.61	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	559.0	0	SC	0	6.600	0	34.538	0	2.60	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	560.0	0	SC	0	6.597	0	34.538	0	2.58	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	561.0	0	SC	0	6.592	0	34.538	0	2.55	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	562.0	0	SC	0	6.590	0	34.537	0	2.51	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	563.0	0	SC	0	6.587	0	34.538	0	2.50	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	564.0	0	SC	0	6.579	0	34.537	0	2.49	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	565.0	0	SC	0	6.570	0	34.538	0	2.49	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	566.0	0	SC	0	6.561	0	34.538	0	2.48	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	567.0	0	SC	0	6.546	0	34.538	0	2.43	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	568.0	0	SC	0	6.526	0	34.538	0	2.41	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	569.0	0	SC	0	6.509	0	34.538	0	2.40	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	570.0	0	SC	0	6.497	0	34.538	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	571.0	0	SC	0	6.477	0	34.538	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	572.0	0	SC	0	6.454	0	34.537	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	573.0	0	SC	0	6.438	0	34.537	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	574.0	0	SC	0	6.422	0	34.537	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	575.0	0	SC	0	6.415	0	34.537	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	576.0	0	SC	0	6.402	0	34.536	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	577.0	0	SC	0	6.371	0	34.537	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	578.0	0	SC	0	6.352	0	34.537	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	579.0	0	SC	0	6.343	0	34.536	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	580.0	0	SC	0	6.334	0	34.535	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	581.0	0	SC	0	6.324	0	34.535	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	582.0	0	SC	0	6.318	0	34.535	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	583.0	0	SC	0	6.311	0	34.535	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	584.0	0	SC	0	6.307	0	34.535	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	585.0	0	SC	0	6.297	0	34.535	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	586.0	0	SC	0	6.282	0	34.535	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	587.0	0	SC	0	6.269	0	34.535	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	588.0	0	SC	0	6.259	0	34.535	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	589.0	0	SC	0	6.245	0	34.534	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	590.0	0	SC	0	6.223	0	34.534	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	591.0	0	SC	0	6.206	0	34.535	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	592.0	0	SC	0	6.203	0	34.534	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	593.0	0	SC	0	6.201	0	34.534	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	594.0	0	SC	0	6.200	0	34.534	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	595.0	0	SC	0	6.200	0	34.534	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	596.0	0	SC	0	6.198	0	34.534	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	597.0	0	SC	0	6.194	0	34.534	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	598.0	0	SC	0	6.190	0	34.533	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	599.0	0	SC	0	6.182	0	34.533	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	600.0	0	SC	0	6.170	0	34.534	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	601.0	0	SC	0	6.155	0	34.533	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	602.0	0	SC	0	6.139	0	34.533	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	603.0	0	SC	0	6.127	0	34.532	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	604.0	0	SC	0	6.115	0	34.532	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	605.0	0	SC	0	6.109	0	34.532	0	2.40	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	606.0	0	SC	0	6.105	0	34.532	0	2.45	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	607.0	0	SC	0	6.099	0	34.532	0	2.50	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	608.0	0	SC	0	6.097	0	34.532	0	2.52	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	609.0	0	SC	0	6.088	0	34.532	0	2.50	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	610.0	0	SC	0	6.078	0	34.533	0	2.50	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	611.0	0	SC	0	6.073	0	34.533	0	2.48	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	612.0	0	SC	0	6.063	0	34.533	0	2.43	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	613.0	0	SC	0	6.060	0	34.533	0	2.39	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	614.0	0	SC	0	6.058	0	34.533	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	615.0	0	SC	0	6.052	0	34.533	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	616.0	0	SC	0	6.044	0	34.533	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	617.0	0	SC	0	6.039	0	34.533	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	618.0	0	SC	0	6.036	0	34.533	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	619.0	0	SC	0	6.032	0	34.532	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	620.0	0	SC	0	6.023	0	34.532	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	621.0	0	SC	0	6.019	0	34.532	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	622.0	0	SC	0	6.016	0	34.532	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	623.0	0	SC	0	6.012	0	34.532	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	624.0	0	SC	0	6.010	0	34.532	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	625.0	0	SC	0	6.005	0	34.532	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	626.0	0	SC	0	6.000	0	34.532	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	627.0	0	SC	0	5.996	0	34.532	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	628.0	0	SC	0	5.989	0	34.532	0	2.27	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	629.0	0	SC	0	5.985	0	34.532	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	630.0	0	SC	0	5.982	0	34.532	0	2.27	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	631.0	0	SC	0	5.980	0	34.532	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	632.0	0	SC	0	5.977	0	34.532	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	633.0	0	SC	0	5.974	0	34.532	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	634.0	0	SC	0	5.971	0	34.532	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	635.0	0	SC	0	5.966	0	34.532	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	636.0	0	SC	0	5.961	0	34.532	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	637.0	0	SC	0	5.955	0	34.532	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	638.0	0	SC	0	5.936	0	34.532	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	639.0	0	SC	0	5.915	0	34.533	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	640.0	0	SC	0	5.902	0	34.533	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	641.0	0	SC	0	5.886	0	34.533	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	642.0	0	SC	0	5.874	0	34.533	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	643.0	0	SC	0	5.864	0	34.533	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	644.0	0	SC	0	5.850	0	34.533	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	645.0	0	SC	0	5.840	0	34.533	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	646.0	0	SC	0	5.831	0	34.533	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	647.0	0	SC	0	5.827	0	34.533	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	648.0	0	SC	0	5.826	0	34.533	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	649.0	0	SC	0	5.826	0	34.533	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	650.0	0	SC	0	5.821	0	34.533	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	651.0	0	SC	0	5.818	0	34.533	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	652.0	0	SC	0	5.816	0	34.533	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	653.0	0	SC	0	5.813	0	34.533	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	654.0	0	SC	0	5.810	0	34.533	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	655.0	0	SC	0	5.809	0	34.533	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	656.0	0	SC	0	5.806	0	34.533	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	657.0	0	SC	0	5.799	0	34.533	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	658.0	0	SC	0	5.787	0	34.533	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	659.0	0	SC	0	5.777	0	34.533	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	660.0	0	SC	0	5.774	0	34.533	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	661.0	0	SC	0	5.764	0	34.533	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	662.0	0	SC	0	5.753	0	34.533	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	663.0	0	SC	0	5.738	0	34.533	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	664.0	0	SC	0	5.719	0	34.534	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	665.0	0	SC	0	5.715	0	34.534	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	666.0	0	SC	0	5.699	0	34.534	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	667.0	0	SC	0	5.663	0	34.535	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	668.0	0	SC	0	5.652	0	34.535	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	669.0	0	SC	0	5.644	0	34.535	0	2.27	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	670.0	0	SC	0	5.640	0	34.535	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	671.0	0	SC	0	5.634	0	34.535	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	672.0	0	SC	0	5.627	0	34.535	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	673.0	0	SC	0	5.617	0	34.535	0	2.19	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	674.0	0	SC	0	5.603	0	34.535	0	2.19	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	675.0	0	SC	0	5.591	0	34.536	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	676.0	0	SC	0	5.583	0	34.535	0	2.19	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	677.0	0	SC	0	5.571	0	34.535	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	678.0	0	SC	0	5.555	0	34.535	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	679.0	0	SC	0	5.536	0	34.536	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	680.0	0	SC	0	5.535	0	34.535	0	2.19	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	681.0	0	SC	0	5.534	0	34.535	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	682.0	0	SC	0	5.534	0	34.535	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	683.0	0	SC	0	5.534	0	34.535	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	684.0	0	SC	0	5.535	0	34.535	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	685.0	0	SC	0	5.535	0	34.535	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	686.0	0	SC	0	5.535	0	34.535	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	687.0	0	SC	0	5.534	0	34.535	0	2.19	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	688.0	0	SC	0	5.533	0	34.535	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	689.0	0	SC	0	5.530	0	34.535	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	690.0	0	SC	0	5.527	0	34.535	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	691.0	0	SC	0	5.523	0	34.535	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	692.0	0	SC	0	5.518	0	34.535	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	693.0	0	SC	0	5.509	0	34.535	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	694.0	0	SC	0	5.506	0	34.535	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	695.0	0	SC	0	5.504	0	34.535	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	696.0	0	SC	0	5.503	0	34.535	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	697.0	0	SC	0	5.502	0	34.535	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	698.0	0	SC	0	5.500	0	34.535	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	699.0	0	SC	0	5.496	0	34.535	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	700.0	0	SC	0	5.488	0	34.535	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	701.0	0	SC	0	5.470	0	34.535	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	702.0	0	SC	0	5.452	0	34.536	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	703.0	0	SC	0	5.438	0	34.536	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	704.0	0	SC	0	5.424	0	34.536	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	705.0	0	SC	0	5.417	0	34.536	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	706.0	0	SC	0	5.403	0	34.536	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	707.0	0	SC	0	5.396	0	34.536	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	708.0	0	SC	0	5.393	0	34.537	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	709.0	0	SC	0	5.391	0	34.536	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	710.0	0	SC	0	5.388	0	34.536	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	711.0	0	SC	0	5.386	0	34.536	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	712.0	0	SC	0	5.385	0	34.536	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	713.0	0	SC	0	5.384	0	34.536	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	714.0	0	SC	0	5.384	0	34.536	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	715.0	0	SC	0	5.384	0	34.536	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	716.0	0	SC	0	5.383	0	34.536	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	717.0	0	SC	0	5.383	0	34.536	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	718.0	0	SC	0	5.382	0	34.536	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	719.0	0	SC	0	5.381	0	34.536	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	720.0	0	SC	0	5.373	0	34.536	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	721.0	0	SC	0	5.364	0	34.536	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	722.0	0	SC	0	5.344	0	34.536	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	723.0	0	SC	0	5.332	0	34.537	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	724.0	0	SC	0	5.329	0	34.537	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	725.0	0	SC	0	5.322	0	34.536	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	726.0	0	SC	0	5.309	0	34.537	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	727.0	0	SC	0	5.303	0	34.537	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	728.0	0	SC	0	5.302	0	34.537	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	729.0	0	SC	0	5.302	0	34.537	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	730.0	0	SC	0	5.299	0	34.537	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	731.0	0	SC	0	5.297	0	34.537	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	732.0	0	SC	0	5.295	0	34.537	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	733.0	0	SC	0	5.288	0	34.536	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	734.0	0	SC	0	5.272	0	34.537	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	735.0	0	SC	0	5.262	0	34.537	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	736.0	0	SC	0	5.256	0	34.537	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	737.0	0	SC	0	5.252	0	34.537	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	738.0	0	SC	0	5.245	0	34.537	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	739.0	0	SC	0	5.239	0	34.537	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	740.0	0	SC	0	5.232	0	34.537	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	741.0	0	SC	0	5.219	0	34.537	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	742.0	0	SC	0	5.203	0	34.537	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	743.0	0	SC	0	5.186	0	34.538	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	744.0	0	SC	0	5.178	0	34.538	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	745.0	0	SC	0	5.174	0	34.538	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	746.0	0	SC	0	5.166	0	34.538	0	2.19	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	747.0	0	SC	0	5.159	0	34.538	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	748.0	0	SC	0	5.153	0	34.538	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	749.0	0	SC	0	5.143	0	34.538	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	750.0	0	SC	0	5.136	0	34.538	0	2.27	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	751.0	0	SC	0	5.125	0	34.538	0	2.27	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	752.0	0	SC	0	5.115	0	34.538	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	753.0	0	SC	0	5.106	0	34.538	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	754.0	0	SC	0	5.097	0	34.538	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	755.0	0	SC	0	5.090	0	34.538	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	756.0	0	SC	0	5.085	0	34.538	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	757.0	0	SC	0	5.081	0	34.538	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	758.0	0	SC	0	5.077	0	34.538	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	759.0	0	SC	0	5.075	0	34.538	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	760.0	0	SC	0	5.072	0	34.538	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	761.0	0	SC	0	5.069	0	34.538	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	762.0	0	SC	0	5.067	0	34.538	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	763.0	0	SC	0	5.065	0	34.538	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	764.0	0	SC	0	5.064	0	34.538	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	765.0	0	SC	0	5.063	0	34.538	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	766.0	0	SC	0	5.062	0	34.538	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	767.0	0	SC	0	5.062	0	34.538	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	768.0	0	SC	0	5.061	0	34.538	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	769.0	0	SC	0	5.061	0	34.538	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	770.0	0	SC	0	5.061	0	34.538	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	771.0	0	SC	0	5.061	0	34.537	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	772.0	0	SC	0	5.061	0	34.537	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	773.0	0	SC	0	5.060	0	34.538	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	774.0	0	SC	0	5.060	0	34.538	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	775.0	0	SC	0	5.059	0	34.538	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	776.0	0	SC	0	5.059	0	34.538	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	777.0	0	SC	0	5.059	0	34.538	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	778.0	0	SC	0	5.059	0	34.538	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	779.0	0	SC	0	5.058	0	34.538	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	780.0	0	SC	0	5.057	0	34.538	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	781.0	0	SC	0	5.056	0	34.538	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	782.0	0	SC	0	5.054	0	34.538	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	783.0	0	SC	0	5.052	0	34.538	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	784.0	0	SC	0	5.050	0	34.538	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	785.0	0	SC	0	5.044	0	34.538	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	786.0	0	SC	0	5.041	0	34.538	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	787.0	0	SC	0	5.040	0	34.538	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	788.0	0	SC	0	5.036	0	34.538	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	789.0	0	SC	0	5.034	0	34.538	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	790.0	0	SC	0	5.030	0	34.538	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	791.0	0	SC	0	5.024	0	34.538	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	792.0	0	SC	0	5.022	0	34.538	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	793.0	0	SC	0	5.021	0	34.538	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	794.0	0	SC	0	5.021	0	34.538	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	795.0	0	SC	0	5.020	0	34.538	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	796.0	0	SC	0	5.018	0	34.537	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	797.0	0	SC	0	5.015	0	34.538	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	798.0	0	SC	0	5.014	0	34.538	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	799.0	0	SC	0	5.013	0	34.538	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	800.0	0	SC	0	5.012	0	34.537	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	801.0	0	SC	0	5.008	0	34.537	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	802.0	0	SC	0	5.006	0	34.538	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	803.0	0	SC	0	5.004	0	34.538	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	804.0	0	SC	0	5.004	0	34.538	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	805.0	0	SC	0	5.003	0	34.538	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	806.0	0	SC	0	5.001	0	34.538	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	807.0	0	SC	0	4.998	0	34.538	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	808.0	0	SC	0	4.997	0	34.538	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	809.0	0	SC	0	4.996	0	34.538	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	810.0	0	SC	0	4.996	0	34.538	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	811.0	0	SC	0	4.995	0	34.538	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	812.0	0	SC	0	4.994	0	34.538	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	813.0	0	SC	0	4.991	0	34.538	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	814.0	0	SC	0	4.987	0	34.538	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	815.0	0	SC	0	4.979	0	34.538	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	816.0	0	SC	0	4.972	0	34.539	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	817.0	0	SC	0	4.971	0	34.538	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	818.0	0	SC	0	4.968	0	34.538	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	819.0	0	SC	0	4.962	0	34.539	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	820.0	0	SC	0	4.955	0	34.539	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	821.0	0	SC	0	4.947	0	34.539	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	822.0	0	SC	0	4.945	0	34.539	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	823.0	0	SC	0	4.944	0	34.539	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	824.0	0	SC	0	4.941	0	34.539	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	825.0	0	SC	0	4.938	0	34.540	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	826.0	0	SC	0	4.937	0	34.539	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	827.0	0	SC	0	4.936	0	34.539	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	828.0	0	SC	0	4.935	0	34.540	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	829.0	0	SC	0	4.934	0	34.539	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	830.0	0	SC	0	4.933	0	34.540	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	831.0	0	SC	0	4.929	0	34.539	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	832.0	0	SC	0	4.923	0	34.539	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	833.0	0	SC	0	4.900	0	34.541	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	834.0	0	SC	0	4.889	0	34.541	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	835.0	0	SC	0	4.881	0	34.541	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	836.0	0	SC	0	4.872	0	34.542	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	837.0	0	SC	0	4.868	0	34.542	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	838.0	0	SC	0	4.866	0	34.542	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	839.0	0	SC	0	4.864	0	34.541	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	840.0	0	SC	0	4.858	0	34.541	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	841.0	0	SC	0	4.853	0	34.541	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	842.0	0	SC	0	4.851	0	34.541	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	843.0	0	SC	0	4.850	0	34.541	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	844.0	0	SC	0	4.848	0	34.541	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	845.0	0	SC	0	4.847	0	34.541	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	846.0	0	SC	0	4.849	0	34.541	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	847.0	0	SC	0	4.849	0	34.541	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	848.0	0	SC	0	4.849	0	34.541	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	849.0	0	SC	0	4.845	0	34.541	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	850.0	0	SC	0	4.829	0	34.540	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	851.0	0	SC	0	4.818	0	34.541	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	852.0	0	SC	0	4.813	0	34.541	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	853.0	0	SC	0	4.811	0	34.541	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	854.0	0	SC	0	4.809	0	34.541	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	855.0	0	SC	0	4.809	0	34.541	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	856.0	0	SC	0	4.807	0	34.541	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	857.0	0	SC	0	4.806	0	34.541	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	858.0	0	SC	0	4.806	0	34.541	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	859.0	0	SC	0	4.806	0	34.541	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	860.0	0	SC	0	4.805	0	34.541	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	861.0	0	SC	0	4.805	0	34.541	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	862.0	0	SC	0	4.806	0	34.541	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	863.0	0	SC	0	4.806	0	34.541	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	864.0	0	SC	0	4.806	0	34.541	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	865.0	0	SC	0	4.806	0	34.541	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	866.0	0	SC	0	4.806	0	34.541	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	867.0	0	SC	0	4.806	0	34.541	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	868.0	0	SC	0	4.798	0	34.542	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	869.0	0	SC	0	4.792	0	34.542	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	870.0	0	SC	0	4.788	0	34.543	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	871.0	0	SC	0	4.784	0	34.543	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	872.0	0	SC	0	4.784	0	34.543	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	873.0	0	SC	0	4.784	0	34.543	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	874.0	0	SC	0	4.784	0	34.542	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	875.0	0	SC	0	4.784	0	34.542	0	2.27	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	876.0	0	SC	0	4.783	0	34.542	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	877.0	0	SC	0	4.780	0	34.542	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	878.0	0	SC	0	4.777	0	34.542	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	879.0	0	SC	0	4.776	0	34.542	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	880.0	0	SC	0	4.775	0	34.542	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	881.0	0	SC	0	4.774	0	34.543	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	882.0	0	SC	0	4.772	0	34.543	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	883.0	0	SC	0	4.771	0	34.543	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	884.0	0	SC	0	4.770	0	34.543	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	885.0	0	SC	0	4.769	0	34.543	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	886.0	0	SC	0	4.768	0	34.543	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	887.0	0	SC	0	4.767	0	34.543	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	888.0	0	SC	0	4.766	0	34.543	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	889.0	0	SC	0	4.765	0	34.543	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	890.0	0	SC	0	4.765	0	34.543	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	891.0	0	SC	0	4.765	0	34.543	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	892.0	0	SC	0	4.764	0	34.543	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	893.0	0	SC	0	4.763	0	34.543	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	894.0	0	SC	0	4.763	0	34.543	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	895.0	0	SC	0	4.761	0	34.543	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	896.0	0	SC	0	4.761	0	34.543	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	897.0	0	SC	0	4.760	0	34.543	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	898.0	0	SC	0	4.759	0	34.543	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	899.0	0	SC	0	4.757	0	34.543	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	900.0	0	SC	0	4.756	0	34.543	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	901.0	0	SC	0	4.754	0	34.543	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	902.0	0	SC	0	4.753	0	34.543	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	903.0	0	SC	0	4.753	0	34.543	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	904.0	0	SC	0	4.752	0	34.543	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	905.0	0	SC	0	4.748	0	34.543	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	906.0	0	SC	0	4.744	0	34.544	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	907.0	0	SC	0	4.739	0	34.544	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	908.0	0	SC	0	4.734	0	34.544	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	909.0	0	SC	0	4.731	0	34.544	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	910.0	0	SC	0	4.729	0	34.544	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	911.0	0	SC	0	4.726	0	34.544	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	912.0	0	SC	0	4.719	0	34.544	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	913.0	0	SC	0	4.716	0	34.544	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	914.0	0	SC	0	4.713	0	34.544	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	915.0	0	SC	0	4.712	0	34.544	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	916.0	0	SC	0	4.712	0	34.544	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	917.0	0	SC	0	4.711	0	34.544	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	918.0	0	SC	0	4.710	0	34.544	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	919.0	0	SC	0	4.710	0	34.544	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	920.0	0	SC	0	4.710	0	34.544	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	921.0	0	SC	0	4.710	0	34.544	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	922.0	0	SC	0	4.709	0	34.544	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	923.0	0	SC	0	4.709	0	34.544	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	924.0	0	SC	0	4.708	0	34.544	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	925.0	0	SC	0	4.708	0	34.544	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	926.0	0	SC	0	4.707	0	34.544	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	927.0	0	SC	0	4.707	0	34.544	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	928.0	0	SC	0	4.707	0	34.544	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	929.0	0	SC	0	4.707	0	34.544	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	930.0	0	SC	0	4.706	0	34.544	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	931.0	0	SC	0	4.706	0	34.544	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	932.0	0	SC	0	4.706	0	34.544	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	933.0	0	SC	0	4.706	0	34.544	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	934.0	0	SC	0	4.705	0	34.544	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	935.0	0	SC	0	4.704	0	34.544	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	936.0	0	SC	0	4.704	0	34.544	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	937.0	0	SC	0	4.702	0	34.544	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	938.0	0	SC	0	4.701	0	34.544	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	939.0	0	SC	0	4.699	0	34.544	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	940.0	0	SC	0	4.696	0	34.544	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	941.0	0	SC	0	4.685	0	34.545	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	942.0	0	SC	0	4.680	0	34.545	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	943.0	0	SC	0	4.676	0	34.545	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	944.0	0	SC	0	4.672	0	34.546	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	945.0	0	SC	0	4.668	0	34.546	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	946.0	0	SC	0	4.665	0	34.546	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	947.0	0	SC	0	4.664	0	34.546	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	948.0	0	SC	0	4.663	0	34.545	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	949.0	0	SC	0	4.662	0	34.545	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	950.0	0	SC	0	4.662	0	34.545	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	951.0	0	SC	0	4.661	0	34.545	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	952.0	0	SC	0	4.660	0	34.546	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	953.0	0	SC	0	4.660	0	34.546	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	954.0	0	SC	0	4.659	0	34.546	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	955.0	0	SC	0	4.659	0	34.546	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	956.0	0	SC	0	4.658	0	34.546	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	957.0	0	SC	0	4.656	0	34.546	0	2.19	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	958.0	0	SC	0	4.653	0	34.546	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	959.0	0	SC	0	4.651	0	34.546	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	960.0	0	SC	0	4.647	0	34.546	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	961.0	0	SC	0	4.645	0	34.546	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	962.0	0	SC	0	4.635	0	34.546	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	963.0	0	SC	0	4.631	0	34.546	0	2.19	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	964.0	0	SC	0	4.629	0	34.546	0	2.19	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	965.0	0	SC	0	4.626	0	34.547	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	966.0	0	SC	0	4.624	0	34.547	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	967.0	0	SC	0	4.621	0	34.547	0	2.19	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	968.0	0	SC	0	4.618	0	34.547	0	2.19	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	969.0	0	SC	0	4.617	0	34.547	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	970.0	0	SC	0	4.616	0	34.547	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	971.0	0	SC	0	4.612	0	34.547	0	2.19	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	972.0	0	SC	0	4.609	0	34.547	0	2.19	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	973.0	0	SC	0	4.607	0	34.547	0	2.19	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	974.0	0	SC	0	4.605	0	34.547	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	975.0	0	SC	0	4.602	0	34.547	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	976.0	0	SC	0	4.599	0	34.547	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	977.0	0	SC	0	4.597	0	34.547	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	978.0	0	SC	0	4.596	0	34.547	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	979.0	0	SC	0	4.594	0	34.547	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	980.0	0	SC	0	4.594	0	34.547	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	981.0	0	SC	0	4.593	0	34.547	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	982.0	0	SC	0	4.593	0	34.547	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	983.0	0	SC	0	4.592	0	34.548	0	2.19	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	984.0	0	SC	0	4.591	0	34.548	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	985.0	0	SC	0	4.590	0	34.547	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	986.0	0	SC	0	4.587	0	34.548	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	987.0	0	SC	0	4.586	0	34.548	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	988.0	0	SC	0	4.585	0	34.548	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	989.0	0	SC	0	4.584	0	34.547	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	990.0	0	SC	0	4.583	0	34.547	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	991.0	0	SC	0	4.582	0	34.547	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	992.0	0	SC	0	4.577	0	34.547	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	993.0	0	SC	0	4.574	0	34.548	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	994.0	0	SC	0	4.569	0	34.548	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	995.0	0	SC	0	4.565	0	34.548	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	996.0	0	SC	0	4.564	0	34.548	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	997.0	0	SC	0	4.560	0	34.548	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	998.0	0	SC	0	4.554	0	34.549	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	999.0	0	SC	0	4.549	0	34.549	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1000.0	0	SC	0	4.542	0	34.549	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1001.0	0	SC	0	4.537	0	34.549	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1002.0	0	SC	0	4.535	0	34.549	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1003.0	0	SC	0	4.533	0	34.549	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1004.0	0	SC	0	4.530	0	34.549	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1005.0	0	SC	0	4.527	0	34.549	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1006.0	0	SC	0	4.524	0	34.549	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1007.0	0	SC	0	4.521	0	34.549	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1008.0	0	SC	0	4.519	0	34.549	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1009.0	0	SC	0	4.516	0	34.550	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1010.0	0	SC	0	4.513	0	34.550	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1011.0	0	SC	0	4.511	0	34.550	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1012.0	0	SC	0	4.510	0	34.550	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1013.0	0	SC	0	4.508	0	34.549	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1014.0	0	SC	0	4.504	0	34.550	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1015.0	0	SC	0	4.497	0	34.550	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1016.0	0	SC	0	4.486	0	34.550	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1017.0	0	SC	0	4.479	0	34.550	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1018.0	0	SC	0	4.476	0	34.550	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1019.0	0	SC	0	4.472	0	34.550	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1020.0	0	SC	0	4.471	0	34.551	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1021.0	0	SC	0	4.468	0	34.551	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1022.0	0	SC	0	4.464	0	34.551	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1023.0	0	SC	0	4.446	0	34.552	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1024.0	0	SC	0	4.437	0	34.552	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1025.0	0	SC	0	4.433	0	34.552	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1026.0	0	SC	0	4.430	0	34.552	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1027.0	0	SC	0	4.428	0	34.552	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1028.0	0	SC	0	4.425	0	34.552	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1029.0	0	SC	0	4.422	0	34.552	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1030.0	0	SC	0	4.419	0	34.552	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1031.0	0	SC	0	4.418	0	34.552	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1032.0	0	SC	0	4.416	0	34.552	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1033.0	0	SC	0	4.412	0	34.553	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1034.0	0	SC	0	4.409	0	34.553	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1035.0	0	SC	0	4.407	0	34.553	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1036.0	0	SC	0	4.402	0	34.553	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1037.0	0	SC	0	4.396	0	34.553	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1038.0	0	SC	0	4.389	0	34.553	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1039.0	0	SC	0	4.385	0	34.553	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1040.0	0	SC	0	4.384	0	34.553	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1041.0	0	SC	0	4.383	0	34.553	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1042.0	0	SC	0	4.382	0	34.553	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1043.0	0	SC	0	4.382	0	34.553	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1044.0	0	SC	0	4.382	0	34.553	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1045.0	0	SC	0	4.381	0	34.553	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1046.0	0	SC	0	4.381	0	34.553	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1047.0	0	SC	0	4.381	0	34.553	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1048.0	0	SC	0	4.380	0	34.553	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1049.0	0	SC	0	4.379	0	34.553	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1050.0	0	SC	0	4.376	0	34.553	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1051.0	0	SC	0	4.374	0	34.553	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1052.0	0	SC	0	4.368	0	34.553	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1053.0	0	SC	0	4.364	0	34.553	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1054.0	0	SC	0	4.361	0	34.553	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1055.0	0	SC	0	4.360	0	34.553	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1056.0	0	SC	0	4.358	0	34.554	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1057.0	0	SC	0	4.357	0	34.554	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1058.0	0	SC	0	4.356	0	34.554	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1059.0	0	SC	0	4.356	0	34.554	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1060.0	0	SC	0	4.356	0	34.554	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1061.0	0	SC	0	4.356	0	34.553	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1062.0	0	SC	0	4.356	0	34.553	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1063.0	0	SC	0	4.356	0	34.553	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1064.0	0	SC	0	4.356	0	34.553	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1065.0	0	SC	0	4.356	0	34.553	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1066.0	0	SC	0	4.356	0	34.553	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1067.0	0	SC	0	4.356	0	34.553	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1068.0	0	SC	0	4.356	0	34.553	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1069.0	0	SC	0	4.356	0	34.553	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1070.0	0	SC	0	4.356	0	34.553	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1071.0	0	SC	0	4.356	0	34.553	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1072.0	0	SC	0	4.355	0	34.553	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1073.0	0	SC	0	4.354	0	34.553	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1074.0	0	SC	0	4.352	0	34.553	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1075.0	0	SC	0	4.352	0	34.553	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1076.0	0	SC	0	4.348	0	34.553	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1077.0	0	SC	0	4.346	0	34.553	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1078.0	0	SC	0	4.344	0	34.553	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1079.0	0	SC	0	4.341	0	34.554	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1080.0	0	SC	0	4.338	0	34.554	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1081.0	0	SC	0	4.337	0	34.554	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1082.0	0	SC	0	4.336	0	34.554	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1083.0	0	SC	0	4.332	0	34.554	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1084.0	0	SC	0	4.326	0	34.554	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1085.0	0	SC	0	4.323	0	34.554	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1086.0	0	SC	0	4.322	0	34.555	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1087.0	0	SC	0	4.321	0	34.554	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1088.0	0	SC	0	4.320	0	34.555	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1089.0	0	SC	0	4.320	0	34.555	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1090.0	0	SC	0	4.318	0	34.555	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1091.0	0	SC	0	4.316	0	34.555	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1092.0	0	SC	0	4.315	0	34.555	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1093.0	0	SC	0	4.315	0	34.555	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1094.0	0	SC	0	4.315	0	34.555	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1095.0	0	SC	0	4.315	0	34.554	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1096.0	0	SC	0	4.315	0	34.554	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1097.0	0	SC	0	4.314	0	34.554	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1098.0	0	SC	0	4.314	0	34.555	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1099.0	0	SC	0	4.314	0	34.555	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1100.0	0	SC	0	4.314	0	34.555	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1101.0	0	SC	0	4.314	0	34.555	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1102.0	0	SC	0	4.313	0	34.555	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1103.0	0	SC	0	4.311	0	34.555	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1104.0	0	SC	0	4.311	0	34.555	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1105.0	0	SC	0	4.311	0	34.555	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1106.0	0	SC	0	4.311	0	34.554	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1107.0	0	SC	0	4.310	0	34.554	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1108.0	0	SC	0	4.308	0	34.554	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1109.0	0	SC	0	4.305	0	34.555	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1110.0	0	SC	0	4.304	0	34.555	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1111.0	0	SC	0	4.303	0	34.555	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1112.0	0	SC	0	4.302	0	34.555	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1113.0	0	SC	0	4.301	0	34.555	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1114.0	0	SC	0	4.301	0	34.555	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1115.0	0	SC	0	4.301	0	34.556	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1116.0	0	SC	0	4.301	0	34.555	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1117.0	0	SC	0	4.301	0	34.556	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1118.0	0	SC	0	4.300	0	34.555	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1119.0	0	SC	0	4.301	0	34.555	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1120.0	0	SC	0	4.301	0	34.555	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1121.0	0	SC	0	4.301	0	34.556	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1122.0	0	SC	0	4.299	0	34.556	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1123.0	0	SC	0	4.298	0	34.556	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1124.0	0	SC	0	4.298	0	34.556	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1125.0	0	SC	0	4.298	0	34.555	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1126.0	0	SC	0	4.298	0	34.555	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1127.0	0	SC	0	4.297	0	34.556	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1128.0	0	SC	0	4.295	0	34.556	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1129.0	0	SC	0	4.292	0	34.556	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1130.0	0	SC	0	4.290	0	34.556	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1131.0	0	SC	0	4.289	0	34.556	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1132.0	0	SC	0	4.286	0	34.556	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1133.0	0	SC	0	4.283	0	34.556	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1134.0	0	SC	0	4.280	0	34.556	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1135.0	0	SC	0	4.279	0	34.556	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1136.0	0	SC	0	4.278	0	34.556	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1137.0	0	SC	0	4.277	0	34.556	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1138.0	0	SC	0	4.275	0	34.556	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1139.0	0	SC	0	4.275	0	34.557	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1140.0	0	SC	0	4.276	0	34.557	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1141.0	0	SC	0	4.276	0	34.557	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1142.0	0	SC	0	4.276	0	34.557	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1143.0	0	SC	0	4.275	0	34.557	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1144.0	0	SC	0	4.274	0	34.557	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1145.0	0	SC	0	4.269	0	34.557	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1146.0	0	SC	0	4.268	0	34.557	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1147.0	0	SC	0	4.267	0	34.558	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1148.0	0	SC	0	4.264	0	34.558	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1149.0	0	SC	0	4.261	0	34.558	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1150.0	0	SC	0	4.258	0	34.558	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1151.0	0	SC	0	4.252	0	34.558	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1152.0	0	SC	0	4.251	0	34.559	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1153.0	0	SC	0	4.246	0	34.559	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1154.0	0	SC	0	4.241	0	34.559	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1155.0	0	SC	0	4.237	0	34.559	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1156.0	0	SC	0	4.235	0	34.559	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1157.0	0	SC	0	4.231	0	34.559	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1158.0	0	SC	0	4.229	0	34.559	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1159.0	0	SC	0	4.227	0	34.560	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1160.0	0	SC	0	4.226	0	34.560	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1161.0	0	SC	0	4.222	0	34.560	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1162.0	0	SC	0	4.221	0	34.560	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1163.0	0	SC	0	4.220	0	34.560	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1164.0	0	SC	0	4.219	0	34.560	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1165.0	0	SC	0	4.218	0	34.560	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1166.0	0	SC	0	4.217	0	34.560	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1167.0	0	SC	0	4.216	0	34.560	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1168.0	0	SC	0	4.215	0	34.560	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1169.0	0	SC	0	4.215	0	34.560	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1170.0	0	SC	0	4.215	0	34.560	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1171.0	0	SC	0	4.215	0	34.560	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1172.0	0	SC	0	4.215	0	34.560	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1173.0	0	SC	0	4.215	0	34.561	0	2.11	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1174.0	0	SC	0	4.215	0	34.561	0	2.11	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1175.0	0	SC	0	4.214	0	34.561	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1176.0	0	SC	0	4.213	0	34.561	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1177.0	0	SC	0	4.209	0	34.561	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1178.0	0	SC	0	4.207	0	34.561	0	2.11	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1179.0	0	SC	0	4.206	0	34.561	0	2.11	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1180.0	0	SC	0	4.206	0	34.561	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1181.0	0	SC	0	4.205	0	34.561	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1182.0	0	SC	0	4.204	0	34.561	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1183.0	0	SC	0	4.203	0	34.561	0	2.11	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1184.0	0	SC	0	4.203	0	34.561	0	2.11	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1185.0	0	SC	0	4.203	0	34.561	0	2.11	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1186.0	0	SC	0	4.202	0	34.561	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1187.0	0	SC	0	4.202	0	34.561	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1188.0	0	SC	0	4.202	0	34.561	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1189.0	0	SC	0	4.201	0	34.561	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1190.0	0	SC	0	4.201	0	34.561	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1191.0	0	SC	0	4.201	0	34.561	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1192.0	0	SC	0	4.201	0	34.561	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1193.0	0	SC	0	4.200	0	34.561	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1194.0	0	SC	0	4.199	0	34.561	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1195.0	0	SC	0	4.198	0	34.561	0	2.11	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1196.0	0	SC	0	4.197	0	34.561	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1197.0	0	SC	0	4.196	0	34.561	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1198.0	0	SC	0	4.196	0	34.561	0	2.11	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1199.0	0	SC	0	4.193	0	34.561	0	2.11	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1200.0	0	SC	0	4.190	0	34.561	0	2.11	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1201.0	0	SC	0	4.188	0	34.561	0	2.11	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1202.0	0	SC	0	4.184	0	34.561	0	2.11	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1203.0	0	SC	0	4.171	0	34.562	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1204.0	0	SC	0	4.160	0	34.562	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1205.0	0	SC	0	4.157	0	34.562	0	2.11	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1206.0	0	SC	0	4.157	0	34.562	0	2.11	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1207.0	0	SC	0	4.156	0	34.562	0	2.11	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1208.0	0	SC	0	4.156	0	34.562	0	2.10	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1209.0	0	SC	0	4.156	0	34.562	0	2.09	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1210.0	0	SC	0	4.155	0	34.561	0	2.09	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1211.0	0	SC	0	4.153	0	34.561	0	2.08	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1212.0	0	SC	0	4.144	0	34.562	0	2.08	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1213.0	0	SC	0	4.125	0	34.562	0	2.08	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1214.0	0	SC	0	4.112	0	34.563	0	2.09	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1215.0	0	SC	0	4.109	0	34.563	0	2.08	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1216.0	0	SC	0	4.106	0	34.563	0	2.07	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1217.0	0	SC	0	4.099	0	34.563	0	2.07	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1218.0	0	SC	0	4.094	0	34.563	0	2.07	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1219.0	0	SC	0	4.089	0	34.564	0	2.06	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1220.0	0	SC	0	4.082	0	34.564	0	2.07	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1221.0	0	SC	0	4.069	0	34.564	0	2.07	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1222.0	0	SC	0	4.054	0	34.565	0	2.07	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1223.0	0	SC	0	4.045	0	34.565	0	2.07	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1224.0	0	SC	0	4.037	0	34.565	0	2.08	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1225.0	0	SC	0	4.035	0	34.566	0	2.08	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1226.0	0	SC	0	4.032	0	34.566	0	2.08	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1227.0	0	SC	0	4.029	0	34.566	0	2.09	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1228.0	0	SC	0	4.024	0	34.566	0	2.10	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1229.0	0	SC	0	4.019	0	34.566	0	2.10	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1230.0	0	SC	0	4.017	0	34.565	0	2.10	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1231.0	0	SC	0	4.017	0	34.565	0	2.10	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1232.0	0	SC	0	4.016	0	34.565	0	2.10	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1233.0	0	SC	0	4.014	0	34.565	0	2.10	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1234.0	0	SC	0	4.010	0	34.565	0	2.10	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1235.0	0	SC	0	4.006	0	34.566	0	2.10	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1236.0	0	SC	0	3.998	0	34.566	0	2.10	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1237.0	0	SC	0	3.990	0	34.568	0	2.10	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1238.0	0	SC	0	3.986	0	34.568	0	2.10	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1239.0	0	SC	0	3.982	0	34.568	0	2.09	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1240.0	0	SC	0	3.976	0	34.568	0	2.09	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1241.0	0	SC	0	3.945	0	34.569	0	2.10	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1242.0	0	SC	0	3.935	0	34.570	0	2.10	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1243.0	0	SC	0	3.927	0	34.570	0	2.11	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1244.0	0	SC	0	3.922	0	34.570	0	2.11	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1245.0	0	SC	0	3.920	0	34.570	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1246.0	0	SC	0	3.918	0	34.570	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1247.0	0	SC	0	3.917	0	34.570	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1248.0	0	SC	0	3.914	0	34.570	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1249.0	0	SC	0	3.909	0	34.570	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1250.0	0	SC	0	3.905	0	34.570	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1251.0	0	SC	0	3.902	0	34.570	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1252.0	0	SC	0	3.900	0	34.570	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1253.0	0	SC	0	3.899	0	34.570	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1254.0	0	SC	0	3.897	0	34.570	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1255.0	0	SC	0	3.895	0	34.570	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1256.0	0	SC	0	3.893	0	34.570	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1257.0	0	SC	0	3.892	0	34.571	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1258.0	0	SC	0	3.891	0	34.570	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1259.0	0	SC	0	3.877	0	34.571	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1260.0	0	SC	0	3.861	0	34.572	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1261.0	0	SC	0	3.840	0	34.573	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1262.0	0	SC	0	3.801	0	34.575	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1263.0	0	SC	0	3.778	0	34.576	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1264.0	0	SC	0	3.772	0	34.576	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1265.0	0	SC	0	3.767	0	34.575	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1266.0	0	SC	0	3.762	0	34.575	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1267.0	0	SC	0	3.758	0	34.575	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1268.0	0	SC	0	3.751	0	34.575	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1269.0	0	SC	0	3.748	0	34.575	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1270.0	0	SC	0	3.748	0	34.575	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1271.0	0	SC	0	3.748	0	34.575	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1272.0	0	SC	0	3.745	0	34.575	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1273.0	0	SC	0	3.745	0	34.575	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1274.0	0	SC	0	3.741	0	34.575	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1275.0	0	SC	0	3.736	0	34.575	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1276.0	0	SC	0	3.732	0	34.575	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1277.0	0	SC	0	3.726	0	34.575	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1278.0	0	SC	0	3.717	0	34.575	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1279.0	0	SC	0	3.712	0	34.575	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1280.0	0	SC	0	3.709	0	34.575	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1281.0	0	SC	0	3.703	0	34.575	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1282.0	0	SC	0	3.700	0	34.575	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1283.0	0	SC	0	3.697	0	34.576	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1284.0	0	SC	0	3.696	0	34.576	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1285.0	0	SC	0	3.692	0	34.576	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1286.0	0	SC	0	3.688	0	34.576	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1287.0	0	SC	0	3.685	0	34.576	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1288.0	0	SC	0	3.682	0	34.576	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1289.0	0	SC	0	3.680	0	34.576	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1290.0	0	SC	0	3.680	0	34.576	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1291.0	0	SC	0	3.678	0	34.576	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1292.0	0	SC	0	3.676	0	34.576	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1293.0	0	SC	0	3.675	0	34.576	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1294.0	0	SC	0	3.674	0	34.576	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1295.0	0	SC	0	3.674	0	34.576	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1296.0	0	SC	0	3.673	0	34.576	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1297.0	0	SC	0	3.673	0	34.576	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1298.0	0	SC	0	3.671	0	34.576	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1299.0	0	SC	0	3.670	0	34.576	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1300.0	0	SC	0	3.668	0	34.576	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1301.0	0	SC	0	3.667	0	34.576	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1302.0	0	SC	0	3.667	0	34.576	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1303.0	0	SC	0	3.665	0	34.576	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1304.0	0	SC	0	3.663	0	34.576	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1305.0	0	SC	0	3.660	0	34.576	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1306.0	0	SC	0	3.656	0	34.576	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1307.0	0	SC	0	3.653	0	34.576	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1308.0	0	SC	0	3.650	0	34.576	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1309.0	0	SC	0	3.647	0	34.576	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1310.0	0	SC	0	3.644	0	34.576	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1311.0	0	SC	0	3.635	0	34.577	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1312.0	0	SC	0	3.627	0	34.577	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1313.0	0	SC	0	3.624	0	34.577	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1314.0	0	SC	0	3.624	0	34.577	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1315.0	0	SC	0	3.623	0	34.577	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1316.0	0	SC	0	3.622	0	34.576	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1317.0	0	SC	0	3.621	0	34.577	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1318.0	0	SC	0	3.616	0	34.577	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1319.0	0	SC	0	3.612	0	34.577	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1320.0	0	SC	0	3.609	0	34.577	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1321.0	0	SC	0	3.606	0	34.577	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1322.0	0	SC	0	3.605	0	34.577	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1323.0	0	SC	0	3.604	0	34.577	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1324.0	0	SC	0	3.602	0	34.577	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1325.0	0	SC	0	3.598	0	34.577	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1326.0	0	SC	0	3.596	0	34.577	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1327.0	0	SC	0	3.593	0	34.577	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1328.0	0	SC	0	3.590	0	34.578	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1329.0	0	SC	0	3.588	0	34.578	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1330.0	0	SC	0	3.585	0	34.578	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1331.0	0	SC	0	3.582	0	34.578	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1332.0	0	SC	0	3.580	0	34.578	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1333.0	0	SC	0	3.577	0	34.578	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1334.0	0	SC	0	3.573	0	34.578	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1335.0	0	SC	0	3.569	0	34.578	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1336.0	0	SC	0	3.568	0	34.578	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1337.0	0	SC	0	3.566	0	34.578	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1338.0	0	SC	0	3.563	0	34.578	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1339.0	0	SC	0	3.559	0	34.578	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1340.0	0	SC	0	3.557	0	34.579	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1341.0	0	SC	0	3.555	0	34.579	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1342.0	0	SC	0	3.554	0	34.579	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1343.0	0	SC	0	3.552	0	34.579	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1344.0	0	SC	0	3.540	0	34.579	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1345.0	0	SC	0	3.523	0	34.580	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1346.0	0	SC	0	3.505	0	34.581	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1347.0	0	SC	0	3.488	0	34.582	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1348.0	0	SC	0	3.485	0	34.581	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1349.0	0	SC	0	3.484	0	34.581	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1350.0	0	SC	0	3.483	0	34.581	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1351.0	0	SC	0	3.483	0	34.581	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1352.0	0	SC	0	3.482	0	34.581	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1353.0	0	SC	0	3.482	0	34.581	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1354.0	0	SC	0	3.481	0	34.581	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1355.0	0	SC	0	3.481	0	34.581	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1356.0	0	SC	0	3.481	0	34.581	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1357.0	0	SC	0	3.480	0	34.581	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1358.0	0	SC	0	3.480	0	34.581	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1359.0	0	SC	0	3.477	0	34.581	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1360.0	0	SC	0	3.475	0	34.581	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1361.0	0	SC	0	3.472	0	34.581	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1362.0	0	SC	0	3.471	0	34.581	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1363.0	0	SC	0	3.467	0	34.581	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1364.0	0	SC	0	3.463	0	34.581	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1365.0	0	SC	0	3.459	0	34.582	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1366.0	0	SC	0	3.455	0	34.582	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1367.0	0	SC	0	3.454	0	34.582	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1368.0	0	SC	0	3.451	0	34.582	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1369.0	0	SC	0	3.448	0	34.582	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1370.0	0	SC	0	3.445	0	34.582	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1371.0	0	SC	0	3.442	0	34.582	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1372.0	0	SC	0	3.441	0	34.582	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1373.0	0	SC	0	3.440	0	34.582	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1374.0	0	SC	0	3.439	0	34.582	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1375.0	0	SC	0	3.429	0	34.582	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1376.0	0	SC	0	3.425	0	34.582	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1377.0	0	SC	0	3.419	0	34.583	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1378.0	0	SC	0	3.413	0	34.583	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1379.0	0	SC	0	3.403	0	34.583	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1380.0	0	SC	0	3.394	0	34.584	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1381.0	0	SC	0	3.386	0	34.584	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1382.0	0	SC	0	3.383	0	34.584	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1383.0	0	SC	0	3.376	0	34.584	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1384.0	0	SC	0	3.369	0	34.585	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1385.0	0	SC	0	3.367	0	34.585	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1386.0	0	SC	0	3.362	0	34.585	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1387.0	0	SC	0	3.357	0	34.585	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1388.0	0	SC	0	3.355	0	34.585	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1389.0	0	SC	0	3.354	0	34.585	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1390.0	0	SC	0	3.353	0	34.584	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1391.0	0	SC	0	3.351	0	34.584	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1392.0	0	SC	0	3.348	0	34.585	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1393.0	0	SC	0	3.346	0	34.585	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1394.0	0	SC	0	3.342	0	34.585	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1395.0	0	SC	0	3.340	0	34.585	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1396.0	0	SC	0	3.337	0	34.585	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1397.0	0	SC	0	3.335	0	34.585	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1398.0	0	SC	0	3.335	0	34.585	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1399.0	0	SC	0	3.334	0	34.585	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1400.0	0	SC	0	3.334	0	34.585	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1401.0	0	SC	0	3.328	0	34.585	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1402.0	0	SC	0	3.319	0	34.585	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1403.0	0	SC	0	3.311	0	34.585	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1404.0	0	SC	0	3.309	0	34.585	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1405.0	0	SC	0	3.307	0	34.585	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1406.0	0	SC	0	3.305	0	34.585	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1407.0	0	SC	0	3.303	0	34.586	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1408.0	0	SC	0	3.301	0	34.585	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1409.0	0	SC	0	3.299	0	34.585	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1410.0	0	SC	0	3.298	0	34.585	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1411.0	0	SC	0	3.297	0	34.585	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1412.0	0	SC	0	3.295	0	34.586	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1413.0	0	SC	0	3.294	0	34.586	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1414.0	0	SC	0	3.293	0	34.586	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1415.0	0	SC	0	3.292	0	34.586	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1416.0	0	SC	0	3.290	0	34.586	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1417.0	0	SC	0	3.290	0	34.586	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1418.0	0	SC	0	3.289	0	34.586	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1419.0	0	SC	0	3.288	0	34.586	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1420.0	0	SC	0	3.288	0	34.586	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1421.0	0	SC	0	3.287	0	34.586	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1422.0	0	SC	0	3.286	0	34.586	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1423.0	0	SC	0	3.284	0	34.586	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1424.0	0	SC	0	3.282	0	34.586	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1425.0	0	SC	0	3.278	0	34.587	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1426.0	0	SC	0	3.272	0	34.587	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1427.0	0	SC	0	3.267	0	34.587	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1428.0	0	SC	0	3.261	0	34.588	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1429.0	0	SC	0	3.257	0	34.588	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1430.0	0	SC	0	3.252	0	34.589	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1431.0	0	SC	0	3.245	0	34.589	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1432.0	0	SC	0	3.238	0	34.589	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1433.0	0	SC	0	3.225	0	34.590	0	2.11	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1434.0	0	SC	0	3.215	0	34.590	0	2.11	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1435.0	0	SC	0	3.211	0	34.590	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1436.0	0	SC	0	3.208	0	34.590	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1437.0	0	SC	0	3.207	0	34.590	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1438.0	0	SC	0	3.205	0	34.590	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1439.0	0	SC	0	3.204	0	34.590	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1440.0	0	SC	0	3.203	0	34.590	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1441.0	0	SC	0	3.202	0	34.590	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1442.0	0	SC	0	3.201	0	34.590	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1443.0	0	SC	0	3.200	0	34.590	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1444.0	0	SC	0	3.196	0	34.590	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1445.0	0	SC	0	3.191	0	34.590	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1446.0	0	SC	0	3.184	0	34.591	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1447.0	0	SC	0	3.180	0	34.591	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1448.0	0	SC	0	3.179	0	34.591	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1449.0	0	SC	0	3.179	0	34.591	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1450.0	0	SC	0	3.179	0	34.591	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1451.0	0	SC	0	3.178	0	34.591	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1452.0	0	SC	0	3.176	0	34.591	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1453.0	0	SC	0	3.174	0	34.591	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1454.0	0	SC	0	3.171	0	34.591	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1455.0	0	SC	0	3.170	0	34.591	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1456.0	0	SC	0	3.169	0	34.591	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1457.0	0	SC	0	3.168	0	34.591	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1458.0	0	SC	0	3.167	0	34.591	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1459.0	0	SC	0	3.161	0	34.592	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1460.0	0	SC	0	3.154	0	34.592	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1461.0	0	SC	0	3.149	0	34.593	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1462.0	0	SC	0	3.141	0	34.592	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1463.0	0	SC	0	3.126	0	34.593	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1464.0	0	SC	0	3.121	0	34.594	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1465.0	0	SC	0	3.120	0	34.593	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1466.0	0	SC	0	3.120	0	34.593	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1467.0	0	SC	0	3.119	0	34.593	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1468.0	0	SC	0	3.119	0	34.593	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1469.0	0	SC	0	3.118	0	34.593	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1470.0	0	SC	0	3.118	0	34.593	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1471.0	0	SC	0	3.117	0	34.593	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1472.0	0	SC	0	3.116	0	34.593	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1473.0	0	SC	0	3.115	0	34.593	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1474.0	0	SC	0	3.115	0	34.593	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1475.0	0	SC	0	3.115	0	34.593	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1476.0	0	SC	0	3.115	0	34.593	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1477.0	0	SC	0	3.115	0	34.593	0	2.12	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1478.0	0	SC	0	3.114	0	34.593	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1479.0	0	SC	0	3.114	0	34.593	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1480.0	0	SC	0	3.115	0	34.593	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1481.0	0	SC	0	3.114	0	34.593	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1482.0	0	SC	0	3.114	0	34.593	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1483.0	0	SC	0	3.114	0	34.593	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1484.0	0	SC	0	3.113	0	34.593	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1485.0	0	SC	0	3.108	0	34.593	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1486.0	0	SC	0	3.101	0	34.594	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1487.0	0	SC	0	3.097	0	34.594	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1488.0	0	SC	0	3.093	0	34.594	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1489.0	0	SC	0	3.092	0	34.594	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1490.0	0	SC	0	3.091	0	34.594	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1491.0	0	SC	0	3.090	0	34.594	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1492.0	0	SC	0	3.090	0	34.594	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1493.0	0	SC	0	3.089	0	34.594	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1494.0	0	SC	0	3.087	0	34.594	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1495.0	0	SC	0	3.083	0	34.594	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1496.0	0	SC	0	3.082	0	34.595	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1497.0	0	SC	0	3.081	0	34.595	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1498.0	0	SC	0	3.079	0	34.595	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1499.0	0	SC	0	3.076	0	34.595	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1500.0	0	SC	0	3.072	0	34.595	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1501.0	0	SC	0	3.070	0	34.595	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1502.0	0	SC	0	3.067	0	34.595	0	2.13	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1503.0	0	SC	0	3.064	0	34.595	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1504.0	0	SC	0	3.062	0	34.595	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1505.0	0	SC	0	3.060	0	34.595	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1506.0	0	SC	0	3.058	0	34.595	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1507.0	0	SC	0	3.055	0	34.595	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1508.0	0	SC	0	3.052	0	34.596	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1509.0	0	SC	0	3.050	0	34.596	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1510.0	0	SC	0	3.040	0	34.596	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1511.0	0	SC	0	3.033	0	34.597	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1512.0	0	SC	0	3.031	0	34.597	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1513.0	0	SC	0	3.031	0	34.597	0	2.14	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1514.0	0	SC	0	3.029	0	34.597	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1515.0	0	SC	0	3.024	0	34.597	0	2.15	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1516.0	0	SC	0	3.017	0	34.597	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1517.0	0	SC	0	3.012	0	34.597	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1518.0	0	SC	0	3.010	0	34.597	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1519.0	0	SC	0	3.009	0	34.597	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1520.0	0	SC	0	3.008	0	34.597	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1521.0	0	SC	0	3.008	0	34.597	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1522.0	0	SC	0	3.007	0	34.597	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1523.0	0	SC	0	3.005	0	34.597	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1524.0	0	SC	0	3.004	0	34.597	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1525.0	0	SC	0	3.003	0	34.597	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1526.0	0	SC	0	3.000	0	34.598	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1527.0	0	SC	0	2.998	0	34.598	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1528.0	0	SC	0	2.997	0	34.598	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1529.0	0	SC	0	2.994	0	34.598	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1530.0	0	SC	0	2.994	0	34.598	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1531.0	0	SC	0	2.994	0	34.598	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1532.0	0	SC	0	2.993	0	34.598	0	2.16	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1533.0	0	SC	0	2.990	0	34.598	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1534.0	0	SC	0	2.987	0	34.598	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1535.0	0	SC	0	2.985	0	34.598	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1536.0	0	SC	0	2.981	0	34.598	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1537.0	0	SC	0	2.978	0	34.598	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1538.0	0	SC	0	2.974	0	34.599	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1539.0	0	SC	0	2.971	0	34.599	0	2.17	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1540.0	0	SC	0	2.971	0	34.599	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1541.0	0	SC	0	2.971	0	34.599	0	2.19	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1542.0	0	SC	0	2.971	0	34.599	0	2.18	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1543.0	0	SC	0	2.970	0	34.599	0	2.19	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1544.0	0	SC	0	2.967	0	34.599	0	2.19	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1545.0	0	SC	0	2.966	0	34.599	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1546.0	0	SC	0	2.962	0	34.599	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1547.0	0	SC	0	2.956	0	34.599	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1548.0	0	SC	0	2.953	0	34.599	0	2.19	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1549.0	0	SC	0	2.953	0	34.599	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1550.0	0	SC	0	2.951	0	34.599	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1551.0	0	SC	0	2.949	0	34.599	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1552.0	0	SC	0	2.944	0	34.599	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1553.0	0	SC	0	2.937	0	34.600	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1554.0	0	SC	0	2.933	0	34.601	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1555.0	0	SC	0	2.932	0	34.600	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1556.0	0	SC	0	2.929	0	34.601	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1557.0	0	SC	0	2.928	0	34.601	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1558.0	0	SC	0	2.927	0	34.600	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1559.0	0	SC	0	2.927	0	34.600	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1560.0	0	SC	0	2.926	0	34.600	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1561.0	0	SC	0	2.926	0	34.600	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1562.0	0	SC	0	2.925	0	34.600	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1563.0	0	SC	0	2.921	0	34.600	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1564.0	0	SC	0	2.916	0	34.601	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1565.0	0	SC	0	2.912	0	34.601	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1566.0	0	SC	0	2.905	0	34.602	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1567.0	0	SC	0	2.903	0	34.602	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1568.0	0	SC	0	2.901	0	34.602	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1569.0	0	SC	0	2.901	0	34.601	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1570.0	0	SC	0	2.900	0	34.602	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1571.0	0	SC	0	2.898	0	34.602	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1572.0	0	SC	0	2.897	0	34.602	0	2.20	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1573.0	0	SC	0	2.894	0	34.602	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1574.0	0	SC	0	2.890	0	34.602	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1575.0	0	SC	0	2.889	0	34.602	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1576.0	0	SC	0	2.887	0	34.602	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1577.0	0	SC	0	2.885	0	34.602	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1578.0	0	SC	0	2.884	0	34.602	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1579.0	0	SC	0	2.883	0	34.602	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1580.0	0	SC	0	2.881	0	34.602	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1581.0	0	SC	0	2.876	0	34.602	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1582.0	0	SC	0	2.871	0	34.603	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1583.0	0	SC	0	2.870	0	34.603	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1584.0	0	SC	0	2.866	0	34.603	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1585.0	0	SC	0	2.861	0	34.603	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1586.0	0	SC	0	2.856	0	34.604	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1587.0	0	SC	0	2.854	0	34.604	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1588.0	0	SC	0	2.851	0	34.604	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1589.0	0	SC	0	2.849	0	34.604	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1590.0	0	SC	0	2.848	0	34.604	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1591.0	0	SC	0	2.846	0	34.604	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1592.0	0	SC	0	2.844	0	34.604	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1593.0	0	SC	0	2.841	0	34.604	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1594.0	0	SC	0	2.837	0	34.605	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1595.0	0	SC	0	2.835	0	34.604	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1596.0	0	SC	0	2.834	0	34.604	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1597.0	0	SC	0	2.833	0	34.604	0	2.21	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1598.0	0	SC	0	2.831	0	34.604	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1599.0	0	SC	0	2.830	0	34.605	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1600.0	0	SC	0	2.829	0	34.605	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1601.0	0	SC	0	2.829	0	34.605	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1602.0	0	SC	0	2.829	0	34.605	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1603.0	0	SC	0	2.828	0	34.605	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1604.0	0	SC	0	2.827	0	34.605	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1605.0	0	SC	0	2.827	0	34.605	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1606.0	0	SC	0	2.826	0	34.605	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1607.0	0	SC	0	2.824	0	34.605	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1608.0	0	SC	0	2.823	0	34.605	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1609.0	0	SC	0	2.822	0	34.605	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1610.0	0	SC	0	2.821	0	34.605	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1611.0	0	SC	0	2.820	0	34.605	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1612.0	0	SC	0	2.819	0	34.605	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1613.0	0	SC	0	2.819	0	34.605	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1614.0	0	SC	0	2.818	0	34.605	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1615.0	0	SC	0	2.818	0	34.605	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1616.0	0	SC	0	2.818	0	34.605	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1617.0	0	SC	0	2.818	0	34.605	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1618.0	0	SC	0	2.818	0	34.605	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1619.0	0	SC	0	2.817	0	34.605	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1620.0	0	SC	0	2.817	0	34.605	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1621.0	0	SC	0	2.817	0	34.605	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1622.0	0	SC	0	2.817	0	34.605	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1623.0	0	SC	0	2.817	0	34.605	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1624.0	0	SC	0	2.817	0	34.605	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1625.0	0	SC	0	2.817	0	34.605	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1626.0	0	SC	0	2.816	0	34.605	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1627.0	0	SC	0	2.816	0	34.605	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1628.0	0	SC	0	2.814	0	34.605	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1629.0	0	SC	0	2.810	0	34.605	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1630.0	0	SC	0	2.803	0	34.605	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1631.0	0	SC	0	2.796	0	34.606	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1632.0	0	SC	0	2.791	0	34.606	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1633.0	0	SC	0	2.787	0	34.606	0	2.22	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1634.0	0	SC	0	2.782	0	34.606	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1635.0	0	SC	0	2.781	0	34.606	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1636.0	0	SC	0	2.780	0	34.607	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1637.0	0	SC	0	2.776	0	34.607	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1638.0	0	SC	0	2.774	0	34.607	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1639.0	0	SC	0	2.766	0	34.607	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1640.0	0	SC	0	2.762	0	34.608	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1641.0	0	SC	0	2.756	0	34.608	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1642.0	0	SC	0	2.750	0	34.608	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1643.0	0	SC	0	2.749	0	34.608	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1644.0	0	SC	0	2.747	0	34.608	0	2.23	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1645.0	0	SC	0	2.746	0	34.608	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1646.0	0	SC	0	2.746	0	34.608	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1647.0	0	SC	0	2.746	0	34.608	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1648.0	0	SC	0	2.745	0	34.608	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1649.0	0	SC	0	2.745	0	34.608	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1650.0	0	SC	0	2.744	0	34.608	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1651.0	0	SC	0	2.743	0	34.608	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1652.0	0	SC	0	2.743	0	34.608	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1653.0	0	SC	0	2.742	0	34.608	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1654.0	0	SC	0	2.741	0	34.608	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1655.0	0	SC	0	2.741	0	34.608	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1656.0	0	SC	0	2.740	0	34.608	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1657.0	0	SC	0	2.740	0	34.608	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1658.0	0	SC	0	2.732	0	34.608	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1659.0	0	SC	0	2.727	0	34.609	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1660.0	0	SC	0	2.726	0	34.609	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1661.0	0	SC	0	2.724	0	34.609	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1662.0	0	SC	0	2.723	0	34.609	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1663.0	0	SC	0	2.721	0	34.609	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1664.0	0	SC	0	2.720	0	34.609	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1665.0	0	SC	0	2.720	0	34.609	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1666.0	0	SC	0	2.718	0	34.609	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1667.0	0	SC	0	2.716	0	34.609	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1668.0	0	SC	0	2.715	0	34.609	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1669.0	0	SC	0	2.714	0	34.609	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1670.0	0	SC	0	2.712	0	34.610	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1671.0	0	SC	0	2.711	0	34.609	0	2.24	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1672.0	0	SC	0	2.709	0	34.609	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1673.0	0	SC	0	2.707	0	34.609	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1674.0	0	SC	0	2.706	0	34.609	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1675.0	0	SC	0	2.706	0	34.610	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1676.0	0	SC	0	2.705	0	34.610	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1677.0	0	SC	0	2.702	0	34.610	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1678.0	0	SC	0	2.700	0	34.610	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1679.0	0	SC	0	2.695	0	34.610	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1680.0	0	SC	0	2.693	0	34.610	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1681.0	0	SC	0	2.691	0	34.610	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1682.0	0	SC	0	2.689	0	34.611	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1683.0	0	SC	0	2.684	0	34.611	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1684.0	0	SC	0	2.679	0	34.611	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1685.0	0	SC	0	2.675	0	34.611	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1686.0	0	SC	0	2.672	0	34.612	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1687.0	0	SC	0	2.671	0	34.611	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1688.0	0	SC	0	2.666	0	34.612	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1689.0	0	SC	0	2.662	0	34.612	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1690.0	0	SC	0	2.658	0	34.612	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1691.0	0	SC	0	2.656	0	34.612	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1692.0	0	SC	0	2.655	0	34.612	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1693.0	0	SC	0	2.652	0	34.612	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1694.0	0	SC	0	2.651	0	34.612	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1695.0	0	SC	0	2.649	0	34.612	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1696.0	0	SC	0	2.648	0	34.613	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1697.0	0	SC	0	2.647	0	34.613	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1698.0	0	SC	0	2.646	0	34.612	0	2.25	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1699.0	0	SC	0	2.646	0	34.612	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1700.0	0	SC	0	2.644	0	34.612	0	2.27	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1701.0	0	SC	0	2.644	0	34.612	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1702.0	0	SC	0	2.643	0	34.612	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1703.0	0	SC	0	2.641	0	34.613	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1704.0	0	SC	0	2.637	0	34.613	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1705.0	0	SC	0	2.628	0	34.614	0	2.27	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1706.0	0	SC	0	2.624	0	34.614	0	2.27	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1707.0	0	SC	0	2.622	0	34.614	0	2.27	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1708.0	0	SC	0	2.622	0	34.614	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1709.0	0	SC	0	2.620	0	34.613	0	2.26	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1710.0	0	SC	0	2.619	0	34.614	0	2.27	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1711.0	0	SC	0	2.619	0	34.613	0	2.27	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1712.0	0	SC	0	2.618	0	34.614	0	2.27	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1713.0	0	SC	0	2.618	0	34.614	0	2.27	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1714.0	0	SC	0	2.618	0	34.614	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1715.0	0	SC	0	2.618	0	34.614	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1716.0	0	SC	0	2.618	0	34.614	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1717.0	0	SC	0	2.617	0	34.614	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1718.0	0	SC	0	2.617	0	34.614	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1719.0	0	SC	0	2.617	0	34.614	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1720.0	0	SC	0	2.617	0	34.614	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1721.0	0	SC	0	2.616	0	34.614	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1722.0	0	SC	0	2.616	0	34.614	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1723.0	0	SC	0	2.615	0	34.614	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1724.0	0	SC	0	2.615	0	34.614	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1725.0	0	SC	0	2.614	0	34.614	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1726.0	0	SC	0	2.613	0	34.614	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1727.0	0	SC	0	2.613	0	34.614	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1728.0	0	SC	0	2.611	0	34.614	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1729.0	0	SC	0	2.610	0	34.614	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1730.0	0	SC	0	2.610	0	34.614	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1731.0	0	SC	0	2.608	0	34.614	0	2.28	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1732.0	0	SC	0	2.606	0	34.614	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1733.0	0	SC	0	2.606	0	34.614	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1734.0	0	SC	0	2.605	0	34.614	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1735.0	0	SC	0	2.604	0	34.614	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1736.0	0	SC	0	2.603	0	34.614	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1737.0	0	SC	0	2.603	0	34.614	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1738.0	0	SC	0	2.602	0	34.614	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1739.0	0	SC	0	2.602	0	34.614	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1740.0	0	SC	0	2.601	0	34.614	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1741.0	0	SC	0	2.601	0	34.614	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1742.0	0	SC	0	2.600	0	34.614	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1743.0	0	SC	0	2.599	0	34.614	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1744.0	0	SC	0	2.598	0	34.614	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1745.0	0	SC	0	2.596	0	34.615	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1746.0	0	SC	0	2.595	0	34.615	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1747.0	0	SC	0	2.594	0	34.615	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1748.0	0	SC	0	2.590	0	34.615	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1749.0	0	SC	0	2.585	0	34.615	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1750.0	0	SC	0	2.583	0	34.615	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1751.0	0	SC	0	2.581	0	34.615	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1752.0	0	SC	0	2.580	0	34.615	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1753.0	0	SC	0	2.579	0	34.615	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1754.0	0	SC	0	2.576	0	34.615	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1755.0	0	SC	0	2.574	0	34.615	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1756.0	0	SC	0	2.572	0	34.616	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1757.0	0	SC	0	2.568	0	34.616	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1758.0	0	SC	0	2.564	0	34.616	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1759.0	0	SC	0	2.564	0	34.616	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1760.0	0	SC	0	2.563	0	34.616	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1761.0	0	SC	0	2.562	0	34.616	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1762.0	0	SC	0	2.558	0	34.617	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1763.0	0	SC	0	2.553	0	34.617	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1764.0	0	SC	0	2.552	0	34.617	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1765.0	0	SC	0	2.551	0	34.617	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1766.0	0	SC	0	2.551	0	34.616	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1767.0	0	SC	0	2.551	0	34.617	0	2.29	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1768.0	0	SC	0	2.551	0	34.617	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1769.0	0	SC	0	2.551	0	34.617	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1770.0	0	SC	0	2.551	0	34.617	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1771.0	0	SC	0	2.550	0	34.617	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1772.0	0	SC	0	2.550	0	34.617	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1773.0	0	SC	0	2.549	0	34.617	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1774.0	0	SC	0	2.548	0	34.617	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1775.0	0	SC	0	2.546	0	34.617	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1776.0	0	SC	0	2.540	0	34.617	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1777.0	0	SC	0	2.539	0	34.617	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1778.0	0	SC	0	2.539	0	34.617	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1779.0	0	SC	0	2.539	0	34.617	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1780.0	0	SC	0	2.537	0	34.617	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1781.0	0	SC	0	2.536	0	34.617	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1782.0	0	SC	0	2.536	0	34.617	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1783.0	0	SC	0	2.535	0	34.617	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1784.0	0	SC	0	2.534	0	34.617	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1785.0	0	SC	0	2.533	0	34.617	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1786.0	0	SC	0	2.531	0	34.618	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1787.0	0	SC	0	2.530	0	34.617	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1788.0	0	SC	0	2.527	0	34.617	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1789.0	0	SC	0	2.524	0	34.618	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1790.0	0	SC	0	2.519	0	34.618	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1791.0	0	SC	0	2.517	0	34.618	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1792.0	0	SC	0	2.517	0	34.618	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1793.0	0	SC	0	2.517	0	34.618	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1794.0	0	SC	0	2.517	0	34.618	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1795.0	0	SC	0	2.517	0	34.618	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1796.0	0	SC	0	2.516	0	34.618	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1797.0	0	SC	0	2.513	0	34.618	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1798.0	0	SC	0	2.513	0	34.618	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1799.0	0	SC	0	2.513	0	34.618	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1800.0	0	SC	0	2.512	0	34.618	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1801.0	0	SC	0	2.509	0	34.619	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1802.0	0	SC	0	2.506	0	34.619	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1803.0	0	SC	0	2.505	0	34.619	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1804.0	0	SC	0	2.505	0	34.619	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1805.0	0	SC	0	2.504	0	34.619	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1806.0	0	SC	0	2.504	0	34.619	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1807.0	0	SC	0	2.502	0	34.619	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1808.0	0	SC	0	2.499	0	34.619	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1809.0	0	SC	0	2.497	0	34.619	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1810.0	0	SC	0	2.495	0	34.619	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1811.0	0	SC	0	2.491	0	34.619	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1812.0	0	SC	0	2.488	0	34.620	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1813.0	0	SC	0	2.483	0	34.620	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1814.0	0	SC	0	2.480	0	34.620	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1815.0	0	SC	0	2.480	0	34.620	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1816.0	0	SC	0	2.480	0	34.620	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1817.0	0	SC	0	2.480	0	34.620	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1818.0	0	SC	0	2.480	0	34.620	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1819.0	0	SC	0	2.479	0	34.620	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1820.0	0	SC	0	2.475	0	34.620	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1821.0	0	SC	0	2.472	0	34.620	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1822.0	0	SC	0	2.471	0	34.620	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1823.0	0	SC	0	2.471	0	34.620	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1824.0	0	SC	0	2.470	0	34.620	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1825.0	0	SC	0	2.470	0	34.620	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1826.0	0	SC	0	2.470	0	34.620	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1827.0	0	SC	0	2.471	0	34.621	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1828.0	0	SC	0	2.471	0	34.620	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1829.0	0	SC	0	2.470	0	34.621	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1830.0	0	SC	0	2.469	0	34.620	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1831.0	0	SC	0	2.463	0	34.621	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1832.0	0	SC	0	2.459	0	34.621	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1833.0	0	SC	0	2.459	0	34.621	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1834.0	0	SC	0	2.458	0	34.621	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1835.0	0	SC	0	2.457	0	34.621	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1836.0	0	SC	0	2.456	0	34.621	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1837.0	0	SC	0	2.453	0	34.621	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1838.0	0	SC	0	2.453	0	34.621	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1839.0	0	SC	0	2.452	0	34.621	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1840.0	0	SC	0	2.451	0	34.621	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1841.0	0	SC	0	2.445	0	34.622	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1842.0	0	SC	0	2.439	0	34.622	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1843.0	0	SC	0	2.437	0	34.622	0	2.30	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1844.0	0	SC	0	2.437	0	34.622	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1845.0	0	SC	0	2.436	0	34.622	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1846.0	0	SC	0	2.433	0	34.622	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1847.0	0	SC	0	2.431	0	34.623	0	2.31	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1848.0	0	SC	0	2.431	0	34.623	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1849.0	0	SC	0	2.430	0	34.623	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1850.0	0	SC	0	2.429	0	34.623	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1851.0	0	SC	0	2.428	0	34.623	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1852.0	0	SC	0	2.428	0	34.622	0	2.32	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1853.0	0	SC	0	2.429	0	34.622	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1854.0	0	SC	0	2.428	0	34.623	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1855.0	0	SC	0	2.426	0	34.623	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1856.0	0	SC	0	2.425	0	34.623	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1857.0	0	SC	0	2.424	0	34.623	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1858.0	0	SC	0	2.421	0	34.623	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1859.0	0	SC	0	2.421	0	34.623	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1860.0	0	SC	0	2.419	0	34.623	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1861.0	0	SC	0	2.419	0	34.623	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1862.0	0	SC	0	2.419	0	34.623	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1863.0	0	SC	0	2.418	0	34.623	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1864.0	0	SC	0	2.415	0	34.623	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1865.0	0	SC	0	2.412	0	34.623	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1866.0	0	SC	0	2.409	0	34.624	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1867.0	0	SC	0	2.408	0	34.624	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1868.0	0	SC	0	2.407	0	34.624	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1869.0	0	SC	0	2.405	0	34.624	0	2.33	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1870.0	0	SC	0	2.404	0	34.624	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1871.0	0	SC	0	2.403	0	34.624	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1872.0	0	SC	0	2.400	0	34.624	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1873.0	0	SC	0	2.398	0	34.624	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1874.0	0	SC	0	2.395	0	34.624	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1875.0	0	SC	0	2.394	0	34.624	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1876.0	0	SC	0	2.393	0	34.624	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1877.0	0	SC	0	2.393	0	34.624	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1878.0	0	SC	0	2.385	0	34.625	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1879.0	0	SC	0	2.378	0	34.626	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1880.0	0	SC	0	2.376	0	34.626	0	2.34	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1881.0	0	SC	0	2.375	0	34.626	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1882.0	0	SC	0	2.373	0	34.625	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1883.0	0	SC	0	2.369	0	34.625	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1884.0	0	SC	0	2.367	0	34.626	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1885.0	0	SC	0	2.366	0	34.626	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1886.0	0	SC	0	2.365	0	34.626	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1887.0	0	SC	0	2.362	0	34.626	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1888.0	0	SC	0	2.361	0	34.626	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1889.0	0	SC	0	2.360	0	34.626	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1890.0	0	SC	0	2.360	0	34.626	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1891.0	0	SC	0	2.360	0	34.626	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1892.0	0	SC	0	2.359	0	34.626	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1893.0	0	SC	0	2.358	0	34.626	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1894.0	0	SC	0	2.358	0	34.626	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1895.0	0	SC	0	2.358	0	34.626	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1896.0	0	SC	0	2.358	0	34.626	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1897.0	0	SC	0	2.357	0	34.626	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1898.0	0	SC	0	2.356	0	34.626	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1899.0	0	SC	0	2.356	0	34.626	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1900.0	0	SC	0	2.355	0	34.626	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1901.0	0	SC	0	2.355	0	34.626	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1902.0	0	SC	0	2.355	0	34.626	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1903.0	0	SC	0	2.355	0	34.626	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1904.0	0	SC	0	2.354	0	34.626	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1905.0	0	SC	0	2.353	0	34.626	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1906.0	0	SC	0	2.353	0	34.626	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1907.0	0	SC	0	2.352	0	34.626	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1908.0	0	SC	0	2.351	0	34.626	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1909.0	0	SC	0	2.350	0	34.626	0	2.35	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1910.0	0	SC	0	2.346	0	34.626	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1911.0	0	SC	0	2.344	0	34.627	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1912.0	0	SC	0	2.343	0	34.627	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1913.0	0	SC	0	2.343	0	34.627	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1914.0	0	SC	0	2.343	0	34.627	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1915.0	0	SC	0	2.340	0	34.627	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1916.0	0	SC	0	2.335	0	34.627	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1917.0	0	SC	0	2.333	0	34.627	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1918.0	0	SC	0	2.332	0	34.628	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1919.0	0	SC	0	2.329	0	34.628	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1920.0	0	SC	0	2.327	0	34.628	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1921.0	0	SC	0	2.325	0	34.628	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1922.0	0	SC	0	2.323	0	34.628	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1923.0	0	SC	0	2.323	0	34.628	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1924.0	0	SC	0	2.322	0	34.628	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1925.0	0	SC	0	2.322	0	34.628	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1926.0	0	SC	0	2.322	0	34.628	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1927.0	0	SC	0	2.321	0	34.628	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1928.0	0	SC	0	2.321	0	34.628	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1929.0	0	SC	0	2.319	0	34.628	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1930.0	0	SC	0	2.319	0	34.628	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1931.0	0	SC	0	2.319	0	34.628	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1932.0	0	SC	0	2.318	0	34.628	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1933.0	0	SC	0	2.317	0	34.628	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1934.0	0	SC	0	2.316	0	34.628	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1935.0	0	SC	0	2.314	0	34.628	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1936.0	0	SC	0	2.313	0	34.628	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1937.0	0	SC	0	2.312	0	34.628	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1938.0	0	SC	0	2.311	0	34.628	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1939.0	0	SC	0	2.310	0	34.628	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1940.0	0	SC	0	2.311	0	34.628	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1941.0	0	SC	0	2.311	0	34.628	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1942.0	0	SC	0	2.311	0	34.628	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1943.0	0	SC	0	2.311	0	34.629	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1944.0	0	SC	0	2.311	0	34.629	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1945.0	0	SC	0	2.311	0	34.629	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1946.0	0	SC	0	2.311	0	34.629	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1947.0	0	SC	0	2.311	0	34.628	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1948.0	0	SC	0	2.311	0	34.629	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1949.0	0	SC	0	2.311	0	34.628	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1950.0	0	SC	0	2.311	0	34.629	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1951.0	0	SC	0	2.311	0	34.628	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1952.0	0	SC	0	2.311	0	34.628	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1953.0	0	SC	0	2.310	0	34.629	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1954.0	0	SC	0	2.309	0	34.628	0	2.36	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1955.0	0	SC	0	2.310	0	34.628	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1956.0	0	SC	0	2.310	0	34.628	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1957.0	0	SC	0	2.309	0	34.629	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1958.0	0	SC	0	2.310	0	34.628	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1959.0	0	SC	0	2.309	0	34.629	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1960.0	0	SC	0	2.309	0	34.629	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1961.0	0	SC	0	2.309	0	34.629	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1962.0	0	SC	0	2.305	0	34.629	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1963.0	0	SC	0	2.301	0	34.629	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1964.0	0	SC	0	2.299	0	34.629	0	2.37	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1965.0	0	SC	0	2.293	0	34.630	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1966.0	0	SC	0	2.288	0	34.630	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1967.0	0	SC	0	2.284	0	34.630	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1968.0	0	SC	0	2.282	0	34.630	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1969.0	0	SC	0	2.280	0	34.630	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1970.0	0	SC	0	2.279	0	34.630	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1971.0	0	SC	0	2.279	0	34.630	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1972.0	0	SC	0	2.278	0	34.630	0	2.38	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1973.0	0	SC	0	2.278	0	34.630	0	2.39	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1974.0	0	SC	0	2.276	0	34.630	0	2.40	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1975.0	0	SC	0	2.275	0	34.630	0	2.40	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1976.0	0	SC	0	2.275	0	34.630	0	2.39	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1977.0	0	SC	0	2.274	0	34.630	0	2.40	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1978.0	0	SC	0	2.274	0	34.630	0	2.40	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1979.0	0	SC	0	2.273	0	34.630	0	2.40	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1980.0	0	SC	0	2.272	0	34.631	0	2.40	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1981.0	0	SC	0	2.272	0	34.630	0	2.40	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1982.0	0	SC	0	2.271	0	34.630	0	2.40	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1983.0	0	SC	0	2.270	0	34.631	0	2.40	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1984.0	0	SC	0	2.267	0	34.631	0	2.40	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1985.0	0	SC	0	2.264	0	34.631	0	2.41	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1986.0	0	SC	0	2.261	0	34.631	0	2.41	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1987.0	0	SC	0	2.257	0	34.631	0	2.41	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1988.0	0	SC	0	2.256	0	34.631	0	2.42	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1989.0	0	SC	0	2.255	0	34.631	0	2.41	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1990.0	0	SC	0	2.254	0	34.632	0	2.41	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1991.0	0	SC	0	2.253	0	34.632	0	2.41	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1992.0	0	SC	0	2.252	0	34.632	0	2.41	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1993.0	0	SC	0	2.252	0	34.632	0	2.41	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1994.0	0	SC	0	2.251	0	34.632	0	2.41	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1995.0	0	SC	0	2.250	0	34.632	0	2.41	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1996.0	0	SC	0	2.248	0	34.632	0	2.41	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1997.0	0	SC	0	2.247	0	34.632	0	2.40	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1998.0	0	SC	0	2.241	0	34.632	0	2.41	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	1999.0	0	SC	0	2.239	0	34.632	0	2.40	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	2000.0	0	SC	0	2.235	0	34.632	0	2.40	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	2001.0	0	SC	0	2.230	0	34.633	0	2.40	0
JRPG___2000757	007	C	09/19/2000	09:16	138.0011	3.0011	0	2002.0	0	SC	0	2.232	0	34.633	0	2.41	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	3.0	0	SC	0	29.703	0	33.861	0	3.87	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	4.0	0	SC	0	29.690	0	33.856	0	3.83	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	5.0	0	SC	0	29.688	0	33.855	0	3.82	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	6.0	0	SC	0	29.688	0	33.855	0	3.84	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	7.0	0	SC	0	29.691	0	33.857	0	3.82	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	8.0	0	SC	0	29.691	0	33.857	0	3.84	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	9.0	0	SC	0	29.686	0	33.855	0	3.85	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	10.0	0	SC	0	29.672	0	33.852	0	3.87	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	11.0	0	SC	0	29.652	0	33.845	0	3.81	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	12.0	0	SC	0	29.640	0	33.843	0	3.82	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	13.0	0	SC	0	29.649	0	33.844	0	3.84	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	14.0	0	SC	0	29.642	0	33.843	0	3.84	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	15.0	0	SC	0	29.621	0	33.839	0	3.82	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	16.0	0	SC	0	29.606	0	33.834	0	3.82	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	17.0	0	SC	0	29.540	0	33.819	0	3.83	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	18.0	0	SC	0	29.514	0	33.815	0	3.86	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	19.0	0	SC	0	29.499	0	33.813	0	3.81	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	20.0	0	SC	0	29.486	0	33.813	0	3.77	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	21.0	0	SC	0	29.478	0	33.813	0	3.85	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	22.0	0	SC	0	29.472	0	33.812	0	3.92	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	23.0	0	SC	0	29.469	0	33.812	0	3.82	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	24.0	0	SC	0	29.462	0	33.811	0	3.83	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	25.0	0	SC	0	29.454	0	33.810	0	3.86	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	26.0	0	SC	0	29.447	0	33.809	0	3.84	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	27.0	0	SC	0	29.441	0	33.808	0	3.84	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	28.0	0	SC	0	29.433	0	33.806	0	3.82	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	29.0	0	SC	0	29.417	0	33.804	0	3.87	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	30.0	0	SC	0	29.402	0	33.802	0	3.88	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	31.0	0	SC	0	29.388	0	33.801	0	3.85	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	32.0	0	SC	0	29.378	0	33.801	0	3.87	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	33.0	0	SC	0	29.364	0	33.801	0	3.85	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	34.0	0	SC	0	29.345	0	33.801	0	3.87	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	35.0	0	SC	0	29.322	0	33.799	0	3.86	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	36.0	0	SC	0	29.306	0	33.800	0	3.84	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	37.0	0	SC	0	29.284	0	33.800	0	3.83	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	38.0	0	SC	0	29.264	0	33.803	0	3.82	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	39.0	0	SC	0	29.252	0	33.807	0	3.82	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	40.0	0	SC	0	29.248	0	33.809	0	3.90	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	41.0	0	SC	0	29.247	0	33.810	0	3.84	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	42.0	0	SC	0	29.245	0	33.811	0	3.84	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	43.0	0	SC	0	29.238	0	33.813	0	3.88	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	44.0	0	SC	0	29.236	0	33.821	0	3.86	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	45.0	0	SC	0	29.235	0	33.827	0	3.82	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	46.0	0	SC	0	29.234	0	33.829	0	3.81	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	47.0	0	SC	0	29.235	0	33.831	0	3.84	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	48.0	0	SC	0	29.238	0	33.835	0	3.83	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	49.0	0	SC	0	29.241	0	33.837	0	3.85	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	50.0	0	SC	0	29.247	0	33.841	0	3.90	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	51.0	0	SC	0	29.253	0	33.848	0	3.82	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	52.0	0	SC	0	29.259	0	33.854	0	3.84	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	53.0	0	SC	0	29.263	0	33.861	0	3.85	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	54.0	0	SC	0	29.265	0	33.867	0	3.84	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	55.0	0	SC	0	29.264	0	33.870	0	3.86	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	56.0	0	SC	0	29.262	0	33.876	0	3.88	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	57.0	0	SC	0	29.256	0	33.878	0	3.89	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	58.0	0	SC	0	29.246	0	33.881	0	3.87	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	59.0	0	SC	0	29.232	0	33.885	0	3.82	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	60.0	0	SC	0	29.215	0	33.891	0	3.81	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	61.0	0	SC	0	29.210	0	33.893	0	3.88	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	62.0	0	SC	0	29.173	0	33.914	0	3.91	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	63.0	0	SC	0	29.142	0	33.936	0	3.91	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	64.0	0	SC	0	29.106	0	33.940	0	3.87	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	65.0	0	SC	0	29.085	0	33.945	0	3.87	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	66.0	0	SC	0	29.069	0	33.949	0	3.88	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	67.0	0	SC	0	29.059	0	33.957	0	3.87	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	68.0	0	SC	0	29.050	0	33.965	0	3.85	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	69.0	0	SC	0	29.044	0	33.977	0	3.85	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	70.0	0	SC	0	29.047	0	33.988	0	3.88	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	71.0	0	SC	0	29.053	0	33.993	0	3.89	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	72.0	0	SC	0	29.056	0	33.993	0	3.87	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	73.0	0	SC	0	29.058	0	33.996	0	3.94	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	74.0	0	SC	0	29.080	0	34.022	0	3.88	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	75.0	0	SC	0	29.101	0	34.058	0	3.83	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	76.0	0	SC	0	29.014	0	34.143	0	3.83	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	77.0	0	SC	0	28.971	0	34.217	0	3.87	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	78.0	0	SC	0	28.959	0	34.258	0	3.90	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	79.0	0	SC	0	28.933	0	34.293	0	3.84	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	80.0	0	SC	0	28.853	0	34.330	0	3.80	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	81.0	0	SC	0	28.699	0	34.400	0	3.85	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	82.0	0	SC	0	28.619	0	34.441	0	3.94	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	83.0	0	SC	0	28.576	0	34.429	0	3.88	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	84.0	0	SC	0	28.517	0	34.428	0	3.82	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	85.0	0	SC	0	28.439	0	34.480	0	3.81	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	86.0	0	SC	0	28.413	0	34.500	0	3.79	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	87.0	0	SC	0	28.408	0	34.503	0	3.79	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	88.0	0	SC	0	28.383	0	34.519	0	3.78	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	89.0	0	SC	0	28.264	0	34.534	0	3.79	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	90.0	0	SC	0	28.167	0	34.552	0	3.79	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	91.0	0	SC	0	28.049	0	34.572	0	3.76	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	92.0	0	SC	0	27.929	0	34.587	0	3.77	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	93.0	0	SC	0	27.697	0	34.611	0	3.79	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	94.0	0	SC	0	27.498	0	34.630	0	3.79	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	95.0	0	SC	0	27.376	0	34.636	0	3.73	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	96.0	0	SC	0	27.312	0	34.640	0	3.65	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	97.0	0	SC	0	27.270	0	34.644	0	3.65	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	98.0	0	SC	0	27.250	0	34.646	0	3.67	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	99.0	0	SC	0	27.240	0	34.647	0	3.63	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	100.0	0	SC	0	27.213	0	34.650	0	3.60	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	101.0	0	SC	0	27.120	0	34.664	0	3.63	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	102.0	0	SC	0	26.799	0	34.717	0	3.68	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	103.0	0	SC	0	26.534	0	34.753	0	3.70	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	104.0	0	SC	0	26.345	0	34.776	0	3.65	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	105.0	0	SC	0	26.199	0	34.793	0	3.49	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	106.0	0	SC	0	26.118	0	34.802	0	3.43	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	107.0	0	SC	0	26.063	0	34.805	0	3.44	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	108.0	0	SC	0	26.010	0	34.805	0	3.43	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	109.0	0	SC	0	25.824	0	34.821	0	3.45	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	110.0	0	SC	0	25.666	0	34.825	0	3.44	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	111.0	0	SC	0	25.227	0	34.848	0	3.47	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	112.0	0	SC	0	25.038	0	34.875	0	3.41	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	113.0	0	SC	0	24.997	0	34.882	0	3.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	114.0	0	SC	0	24.984	0	34.886	0	3.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	115.0	0	SC	0	24.971	0	34.888	0	3.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	116.0	0	SC	0	24.935	0	34.896	0	3.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	117.0	0	SC	0	24.797	0	34.913	0	3.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	118.0	0	SC	0	24.666	0	34.929	0	3.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	119.0	0	SC	0	24.544	0	34.932	0	3.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	120.0	0	SC	0	24.426	0	34.945	0	3.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	121.0	0	SC	0	24.411	0	34.939	0	3.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	122.0	0	SC	0	24.253	0	34.933	0	3.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	123.0	0	SC	0	24.204	0	34.929	0	3.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	124.0	0	SC	0	24.068	0	34.921	0	3.21	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	125.0	0	SC	0	23.966	0	34.929	0	3.21	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	126.0	0	SC	0	23.905	0	34.926	0	3.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	127.0	0	SC	0	23.798	0	34.923	0	3.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	128.0	0	SC	0	23.613	0	34.917	0	3.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	129.0	0	SC	0	23.348	0	34.926	0	3.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	130.0	0	SC	0	23.225	0	34.940	0	3.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	131.0	0	SC	0	23.183	0	34.947	0	3.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	132.0	0	SC	0	23.216	0	34.941	0	3.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	133.0	0	SC	0	23.078	0	34.956	0	3.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	134.0	0	SC	0	23.017	0	34.953	0	3.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	135.0	0	SC	0	22.945	0	34.946	0	3.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	136.0	0	SC	0	22.753	0	34.932	0	3.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	137.0	0	SC	0	22.541	0	34.931	0	3.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	138.0	0	SC	0	22.366	0	34.911	0	3.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	139.0	0	SC	0	22.118	0	34.888	0	3.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	140.0	0	SC	0	22.012	0	34.888	0	3.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	141.0	0	SC	0	21.989	0	34.886	0	3.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	142.0	0	SC	0	21.904	0	34.889	0	3.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	143.0	0	SC	0	21.844	0	34.883	0	3.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	144.0	0	SC	0	21.773	0	34.886	0	3.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	145.0	0	SC	0	21.690	0	34.890	0	3.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	146.0	0	SC	0	21.626	0	34.899	0	3.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	147.0	0	SC	0	21.574	0	34.901	0	3.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	148.0	0	SC	0	21.439	0	34.889	0	3.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	149.0	0	SC	0	21.250	0	34.886	0	3.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	150.0	0	SC	0	21.014	0	34.870	0	3.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	151.0	0	SC	0	20.549	0	34.862	0	3.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	152.0	0	SC	0	20.118	0	34.847	0	3.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	153.0	0	SC	0	19.635	0	34.830	0	3.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	154.0	0	SC	0	19.314	0	34.823	0	3.05	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	155.0	0	SC	0	19.038	0	34.808	0	2.99	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	156.0	0	SC	0	18.828	0	34.806	0	2.95	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	157.0	0	SC	0	18.756	0	34.803	0	2.95	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	158.0	0	SC	0	18.635	0	34.800	0	2.95	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	159.0	0	SC	0	18.386	0	34.775	0	3.00	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	160.0	0	SC	0	17.949	0	34.768	0	3.03	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	161.0	0	SC	0	17.845	0	34.765	0	2.96	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	162.0	0	SC	0	17.818	0	34.765	0	2.90	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	163.0	0	SC	0	17.775	0	34.760	0	2.88	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	164.0	0	SC	0	17.655	0	34.750	0	2.88	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	165.0	0	SC	0	17.378	0	34.741	0	2.93	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	166.0	0	SC	0	17.246	0	34.739	0	2.91	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	167.0	0	SC	0	17.162	0	34.737	0	2.87	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	168.0	0	SC	0	17.134	0	34.737	0	2.88	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	169.0	0	SC	0	17.116	0	34.735	0	2.86	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	170.0	0	SC	0	17.094	0	34.734	0	2.85	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	171.0	0	SC	0	17.089	0	34.733	0	2.82	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	172.0	0	SC	0	17.085	0	34.732	0	2.81	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	173.0	0	SC	0	17.027	0	34.727	0	2.82	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	174.0	0	SC	0	16.984	0	34.726	0	2.83	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	175.0	0	SC	0	16.950	0	34.722	0	2.85	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	176.0	0	SC	0	16.868	0	34.718	0	2.84	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	177.0	0	SC	0	16.727	0	34.708	0	2.84	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	178.0	0	SC	0	16.415	0	34.695	0	2.82	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	179.0	0	SC	0	16.113	0	34.693	0	2.81	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	180.0	0	SC	0	15.770	0	34.690	0	2.80	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	181.0	0	SC	0	15.562	0	34.678	0	2.81	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	182.0	0	SC	0	15.256	0	34.671	0	2.84	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	183.0	0	SC	0	15.156	0	34.665	0	2.97	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	184.0	0	SC	0	15.039	0	34.655	0	3.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	185.0	0	SC	0	14.962	0	34.652	0	3.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	186.0	0	SC	0	14.847	0	34.637	0	2.96	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	187.0	0	SC	0	14.571	0	34.632	0	2.98	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	188.0	0	SC	0	14.430	0	34.627	0	2.95	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	189.0	0	SC	0	14.337	0	34.624	0	2.87	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	190.0	0	SC	0	14.268	0	34.621	0	2.78	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	191.0	0	SC	0	14.213	0	34.619	0	2.67	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	192.0	0	SC	0	14.126	0	34.616	0	2.70	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	193.0	0	SC	0	13.964	0	34.614	0	2.74	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	194.0	0	SC	0	13.908	0	34.615	0	2.65	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	195.0	0	SC	0	13.868	0	34.610	0	2.53	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	196.0	0	SC	0	13.760	0	34.607	0	2.50	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	197.0	0	SC	0	13.544	0	34.593	0	2.47	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	198.0	0	SC	0	13.196	0	34.602	0	2.44	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	199.0	0	SC	0	13.135	0	34.599	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	200.0	0	SC	0	13.105	0	34.596	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	201.0	0	SC	0	13.027	0	34.593	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	202.0	0	SC	0	12.855	0	34.586	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	203.0	0	SC	0	12.633	0	34.584	0	2.21	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	204.0	0	SC	0	12.484	0	34.585	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	205.0	0	SC	0	12.450	0	34.584	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	206.0	0	SC	0	12.444	0	34.582	0	2.21	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	207.0	0	SC	0	12.393	0	34.576	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	208.0	0	SC	0	12.207	0	34.575	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	209.0	0	SC	0	12.137	0	34.576	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	210.0	0	SC	0	12.058	0	34.574	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	211.0	0	SC	0	12.000	0	34.574	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	212.0	0	SC	0	11.900	0	34.571	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	213.0	0	SC	0	11.689	0	34.569	0	2.06	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	214.0	0	SC	0	11.585	0	34.571	0	2.05	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	215.0	0	SC	0	11.538	0	34.568	0	1.99	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	216.0	0	SC	0	11.447	0	34.567	0	1.96	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	217.0	0	SC	0	11.407	0	34.568	0	1.99	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	218.0	0	SC	0	11.385	0	34.566	0	1.98	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	219.0	0	SC	0	11.322	0	34.563	0	1.90	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	220.0	0	SC	0	11.262	0	34.566	0	1.90	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	221.0	0	SC	0	11.242	0	34.563	0	1.94	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	222.0	0	SC	0	11.211	0	34.562	0	1.93	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	223.0	0	SC	0	11.185	0	34.560	0	1.92	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	224.0	0	SC	0	11.164	0	34.559	0	1.89	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	225.0	0	SC	0	11.145	0	34.559	0	1.90	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	226.0	0	SC	0	11.128	0	34.557	0	1.92	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	227.0	0	SC	0	11.059	0	34.556	0	1.91	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	228.0	0	SC	0	11.016	0	34.557	0	1.93	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	229.0	0	SC	0	10.968	0	34.555	0	1.94	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	230.0	0	SC	0	10.901	0	34.555	0	1.95	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	231.0	0	SC	0	10.814	0	34.555	0	1.91	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	232.0	0	SC	0	10.743	0	34.554	0	1.89	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	233.0	0	SC	0	10.697	0	34.556	0	1.91	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	234.0	0	SC	0	10.682	0	34.555	0	1.87	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	235.0	0	SC	0	10.660	0	34.554	0	1.84	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	236.0	0	SC	0	10.646	0	34.554	0	1.84	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	237.0	0	SC	0	10.636	0	34.554	0	1.81	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	238.0	0	SC	0	10.622	0	34.554	0	1.80	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	239.0	0	SC	0	10.609	0	34.553	0	1.83	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	240.0	0	SC	0	10.594	0	34.552	0	1.85	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	241.0	0	SC	0	10.566	0	34.553	0	1.82	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	242.0	0	SC	0	10.542	0	34.553	0	1.79	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	243.0	0	SC	0	10.514	0	34.553	0	1.78	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	244.0	0	SC	0	10.456	0	34.554	0	1.76	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	245.0	0	SC	0	10.417	0	34.555	0	1.78	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	246.0	0	SC	0	10.382	0	34.557	0	1.77	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	247.0	0	SC	0	10.341	0	34.557	0	1.78	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	248.0	0	SC	0	10.242	0	34.555	0	1.78	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	249.0	0	SC	0	10.187	0	34.559	0	1.77	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	250.0	0	SC	0	10.173	0	34.558	0	1.72	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	251.0	0	SC	0	10.160	0	34.557	0	1.72	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	252.0	0	SC	0	10.140	0	34.556	0	1.73	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	253.0	0	SC	0	10.114	0	34.554	0	1.72	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	254.0	0	SC	0	10.070	0	34.551	0	1.71	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	255.0	0	SC	0	10.020	0	34.548	0	1.78	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	256.0	0	SC	0	9.963	0	34.547	0	1.78	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	257.0	0	SC	0	9.894	0	34.547	0	1.78	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	258.0	0	SC	0	9.851	0	34.551	0	1.81	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	259.0	0	SC	0	9.828	0	34.552	0	1.82	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	260.0	0	SC	0	9.806	0	34.551	0	1.85	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	261.0	0	SC	0	9.776	0	34.553	0	1.85	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	262.0	0	SC	0	9.771	0	34.553	0	1.79	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	263.0	0	SC	0	9.764	0	34.553	0	1.76	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	264.0	0	SC	0	9.754	0	34.553	0	1.76	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	265.0	0	SC	0	9.743	0	34.552	0	1.80	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	266.0	0	SC	0	9.734	0	34.553	0	1.80	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	267.0	0	SC	0	9.727	0	34.554	0	1.74	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	268.0	0	SC	0	9.704	0	34.556	0	1.81	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	269.0	0	SC	0	9.683	0	34.559	0	1.79	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	270.0	0	SC	0	9.645	0	34.563	0	1.78	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	271.0	0	SC	0	9.607	0	34.568	0	1.80	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	272.0	0	SC	0	9.591	0	34.569	0	1.79	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	273.0	0	SC	0	9.578	0	34.570	0	1.74	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	274.0	0	SC	0	9.557	0	34.571	0	1.70	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	275.0	0	SC	0	9.539	0	34.572	0	1.70	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	276.0	0	SC	0	9.530	0	34.572	0	1.72	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	277.0	0	SC	0	9.522	0	34.572	0	1.70	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	278.0	0	SC	0	9.504	0	34.573	0	1.69	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	279.0	0	SC	0	9.487	0	34.574	0	1.68	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	280.0	0	SC	0	9.477	0	34.574	0	1.68	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	281.0	0	SC	0	9.462	0	34.575	0	1.69	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	282.0	0	SC	0	9.433	0	34.577	0	1.69	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	283.0	0	SC	0	9.398	0	34.578	0	1.69	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	284.0	0	SC	0	9.373	0	34.579	0	1.68	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	285.0	0	SC	0	9.353	0	34.580	0	1.68	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	286.0	0	SC	0	9.326	0	34.579	0	1.68	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	287.0	0	SC	0	9.292	0	34.580	0	1.66	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	288.0	0	SC	0	9.270	0	34.579	0	1.64	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	289.0	0	SC	0	9.240	0	34.580	0	1.63	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	290.0	0	SC	0	9.236	0	34.579	0	1.65	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	291.0	0	SC	0	9.233	0	34.578	0	1.64	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	292.0	0	SC	0	9.226	0	34.578	0	1.65	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	293.0	0	SC	0	9.217	0	34.578	0	1.66	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	294.0	0	SC	0	9.211	0	34.578	0	1.69	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	295.0	0	SC	0	9.186	0	34.577	0	1.67	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	296.0	0	SC	0	9.141	0	34.575	0	1.65	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	297.0	0	SC	0	9.105	0	34.574	0	1.67	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	298.0	0	SC	0	9.084	0	34.573	0	1.68	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	299.0	0	SC	0	9.067	0	34.572	0	1.67	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	300.0	0	SC	0	9.058	0	34.572	0	1.68	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	301.0	0	SC	0	9.054	0	34.571	0	1.70	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	302.0	0	SC	0	9.046	0	34.570	0	1.70	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	303.0	0	SC	0	9.013	0	34.569	0	1.68	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	304.0	0	SC	0	8.988	0	34.568	0	1.70	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	305.0	0	SC	0	8.975	0	34.567	0	1.70	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	306.0	0	SC	0	8.947	0	34.566	0	1.71	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	307.0	0	SC	0	8.912	0	34.566	0	1.74	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	308.0	0	SC	0	8.884	0	34.569	0	1.77	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	309.0	0	SC	0	8.875	0	34.571	0	1.77	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	310.0	0	SC	0	8.871	0	34.572	0	1.75	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	311.0	0	SC	0	8.860	0	34.570	0	1.73	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	312.0	0	SC	0	8.837	0	34.571	0	1.74	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	313.0	0	SC	0	8.812	0	34.570	0	1.73	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	314.0	0	SC	0	8.797	0	34.572	0	1.74	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	315.0	0	SC	0	8.764	0	34.572	0	1.77	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	316.0	0	SC	0	8.685	0	34.566	0	1.79	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	317.0	0	SC	0	8.622	0	34.562	0	1.78	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	318.0	0	SC	0	8.603	0	34.562	0	1.75	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	319.0	0	SC	0	8.596	0	34.561	0	1.75	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	320.0	0	SC	0	8.589	0	34.562	0	1.75	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	321.0	0	SC	0	8.606	0	34.570	0	1.80	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	322.0	0	SC	0	8.597	0	34.570	0	1.85	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	323.0	0	SC	0	8.570	0	34.572	0	1.86	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	324.0	0	SC	0	8.552	0	34.574	0	1.87	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	325.0	0	SC	0	8.545	0	34.575	0	1.83	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	326.0	0	SC	0	8.541	0	34.574	0	1.81	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	327.0	0	SC	0	8.540	0	34.574	0	1.83	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	328.0	0	SC	0	8.539	0	34.574	0	1.83	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	329.0	0	SC	0	8.538	0	34.574	0	1.83	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	330.0	0	SC	0	8.538	0	34.574	0	1.83	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	331.0	0	SC	0	8.514	0	34.574	0	1.85	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	332.0	0	SC	0	8.498	0	34.574	0	1.84	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	333.0	0	SC	0	8.492	0	34.573	0	1.81	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	334.0	0	SC	0	8.489	0	34.573	0	1.81	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	335.0	0	SC	0	8.485	0	34.572	0	1.83	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	336.0	0	SC	0	8.480	0	34.572	0	1.86	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	337.0	0	SC	0	8.467	0	34.571	0	1.85	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	338.0	0	SC	0	8.451	0	34.572	0	1.83	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	339.0	0	SC	0	8.446	0	34.572	0	1.85	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	340.0	0	SC	0	8.441	0	34.572	0	1.85	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	341.0	0	SC	0	8.437	0	34.572	0	1.82	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	342.0	0	SC	0	8.422	0	34.571	0	1.82	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	343.0	0	SC	0	8.391	0	34.571	0	1.82	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	344.0	0	SC	0	8.380	0	34.572	0	1.85	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	345.0	0	SC	0	8.367	0	34.573	0	1.83	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	346.0	0	SC	0	8.351	0	34.573	0	1.82	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	347.0	0	SC	0	8.338	0	34.573	0	1.82	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	348.0	0	SC	0	8.326	0	34.573	0	1.85	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	349.0	0	SC	0	8.317	0	34.572	0	1.86	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	350.0	0	SC	0	8.300	0	34.571	0	1.81	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	351.0	0	SC	0	8.272	0	34.570	0	1.85	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	352.0	0	SC	0	8.243	0	34.569	0	1.85	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	353.0	0	SC	0	8.211	0	34.571	0	1.86	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	354.0	0	SC	0	8.195	0	34.573	0	1.87	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	355.0	0	SC	0	8.187	0	34.572	0	1.87	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	356.0	0	SC	0	8.179	0	34.572	0	1.88	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	357.0	0	SC	0	8.173	0	34.573	0	1.88	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	358.0	0	SC	0	8.170	0	34.573	0	1.92	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	359.0	0	SC	0	8.168	0	34.574	0	1.93	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	360.0	0	SC	0	8.167	0	34.573	0	1.93	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	361.0	0	SC	0	8.162	0	34.573	0	1.90	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	362.0	0	SC	0	8.150	0	34.573	0	1.91	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	363.0	0	SC	0	8.134	0	34.573	0	1.93	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	364.0	0	SC	0	8.128	0	34.572	0	1.92	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	365.0	0	SC	0	8.126	0	34.572	0	1.93	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	366.0	0	SC	0	8.124	0	34.572	0	1.94	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	367.0	0	SC	0	8.121	0	34.572	0	1.95	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	368.0	0	SC	0	8.119	0	34.573	0	1.96	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	369.0	0	SC	0	8.107	0	34.574	0	1.97	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	370.0	0	SC	0	8.076	0	34.576	0	1.97	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	371.0	0	SC	0	8.063	0	34.576	0	1.97	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	372.0	0	SC	0	8.061	0	34.576	0	1.99	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	373.0	0	SC	0	8.059	0	34.575	0	2.01	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	374.0	0	SC	0	8.054	0	34.575	0	2.06	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	375.0	0	SC	0	8.051	0	34.575	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	376.0	0	SC	0	8.048	0	34.575	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	377.0	0	SC	0	8.040	0	34.575	0	2.05	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	378.0	0	SC	0	8.030	0	34.575	0	2.05	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	379.0	0	SC	0	8.022	0	34.575	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	380.0	0	SC	0	8.017	0	34.575	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	381.0	0	SC	0	8.014	0	34.574	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	382.0	0	SC	0	8.005	0	34.575	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	383.0	0	SC	0	7.996	0	34.574	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	384.0	0	SC	0	7.991	0	34.575	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	385.0	0	SC	0	7.989	0	34.574	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	386.0	0	SC	0	7.981	0	34.574	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	387.0	0	SC	0	7.968	0	34.575	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	388.0	0	SC	0	7.959	0	34.575	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	389.0	0	SC	0	7.947	0	34.574	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	390.0	0	SC	0	7.933	0	34.574	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	391.0	0	SC	0	7.907	0	34.574	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	392.0	0	SC	0	7.895	0	34.573	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	393.0	0	SC	0	7.887	0	34.574	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	394.0	0	SC	0	7.882	0	34.573	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	395.0	0	SC	0	7.870	0	34.573	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	396.0	0	SC	0	7.852	0	34.573	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	397.0	0	SC	0	7.842	0	34.573	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	398.0	0	SC	0	7.832	0	34.573	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	399.0	0	SC	0	7.820	0	34.573	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	400.0	0	SC	0	7.796	0	34.572	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	401.0	0	SC	0	7.783	0	34.572	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	402.0	0	SC	0	7.779	0	34.572	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	403.0	0	SC	0	7.774	0	34.571	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	404.0	0	SC	0	7.768	0	34.571	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	405.0	0	SC	0	7.767	0	34.571	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	406.0	0	SC	0	7.767	0	34.572	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	407.0	0	SC	0	7.769	0	34.572	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	408.0	0	SC	0	7.769	0	34.572	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	409.0	0	SC	0	7.766	0	34.572	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	410.0	0	SC	0	7.765	0	34.572	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	411.0	0	SC	0	7.763	0	34.572	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	412.0	0	SC	0	7.761	0	34.572	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	413.0	0	SC	0	7.760	0	34.572	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	414.0	0	SC	0	7.753	0	34.572	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	415.0	0	SC	0	7.741	0	34.572	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	416.0	0	SC	0	7.727	0	34.572	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	417.0	0	SC	0	7.717	0	34.571	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	418.0	0	SC	0	7.712	0	34.571	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	419.0	0	SC	0	7.705	0	34.571	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	420.0	0	SC	0	7.699	0	34.571	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	421.0	0	SC	0	7.697	0	34.570	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	422.0	0	SC	0	7.693	0	34.570	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	423.0	0	SC	0	7.689	0	34.570	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	424.0	0	SC	0	7.684	0	34.569	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	425.0	0	SC	0	7.680	0	34.569	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	426.0	0	SC	0	7.673	0	34.569	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	427.0	0	SC	0	7.660	0	34.569	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	428.0	0	SC	0	7.637	0	34.567	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	429.0	0	SC	0	7.608	0	34.565	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	430.0	0	SC	0	7.589	0	34.564	0	2.35	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	431.0	0	SC	0	7.585	0	34.565	0	2.35	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	432.0	0	SC	0	7.588	0	34.566	0	2.35	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	433.0	0	SC	0	7.588	0	34.566	0	2.35	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	434.0	0	SC	0	7.585	0	34.566	0	2.36	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	435.0	0	SC	0	7.580	0	34.565	0	2.39	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	436.0	0	SC	0	7.576	0	34.565	0	2.42	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	437.0	0	SC	0	7.572	0	34.565	0	2.39	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	438.0	0	SC	0	7.564	0	34.564	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	439.0	0	SC	0	7.559	0	34.565	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	440.0	0	SC	0	7.545	0	34.564	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	441.0	0	SC	0	7.518	0	34.563	0	2.40	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	442.0	0	SC	0	7.504	0	34.563	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	443.0	0	SC	0	7.500	0	34.562	0	2.35	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	444.0	0	SC	0	7.495	0	34.562	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	445.0	0	SC	0	7.491	0	34.561	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	446.0	0	SC	0	7.487	0	34.560	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	447.0	0	SC	0	7.481	0	34.559	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	448.0	0	SC	0	7.476	0	34.559	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	449.0	0	SC	0	7.471	0	34.558	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	450.0	0	SC	0	7.466	0	34.558	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	451.0	0	SC	0	7.459	0	34.557	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	452.0	0	SC	0	7.434	0	34.556	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	453.0	0	SC	0	7.412	0	34.555	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	454.0	0	SC	0	7.409	0	34.556	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	455.0	0	SC	0	7.407	0	34.556	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	456.0	0	SC	0	7.406	0	34.555	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	457.0	0	SC	0	7.405	0	34.556	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	458.0	0	SC	0	7.405	0	34.556	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	459.0	0	SC	0	7.405	0	34.556	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	460.0	0	SC	0	7.406	0	34.556	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	461.0	0	SC	0	7.406	0	34.556	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	462.0	0	SC	0	7.407	0	34.557	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	463.0	0	SC	0	7.404	0	34.557	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	464.0	0	SC	0	7.399	0	34.556	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	465.0	0	SC	0	7.389	0	34.556	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	466.0	0	SC	0	7.371	0	34.555	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	467.0	0	SC	0	7.362	0	34.555	0	2.39	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	468.0	0	SC	0	7.355	0	34.554	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	469.0	0	SC	0	7.343	0	34.555	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	470.0	0	SC	0	7.319	0	34.556	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	471.0	0	SC	0	7.308	0	34.556	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	472.0	0	SC	0	7.301	0	34.556	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	473.0	0	SC	0	7.294	0	34.556	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	474.0	0	SC	0	7.286	0	34.556	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	475.0	0	SC	0	7.283	0	34.556	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	476.0	0	SC	0	7.282	0	34.555	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	477.0	0	SC	0	7.282	0	34.555	0	2.35	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	478.0	0	SC	0	7.282	0	34.555	0	2.36	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	479.0	0	SC	0	7.281	0	34.555	0	2.35	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	480.0	0	SC	0	7.280	0	34.555	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	481.0	0	SC	0	7.274	0	34.555	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	482.0	0	SC	0	7.268	0	34.555	0	2.35	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	483.0	0	SC	0	7.266	0	34.555	0	2.36	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	484.0	0	SC	0	7.264	0	34.555	0	2.36	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	485.0	0	SC	0	7.262	0	34.555	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	486.0	0	SC	0	7.260	0	34.555	0	2.39	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	487.0	0	SC	0	7.258	0	34.555	0	2.40	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	488.0	0	SC	0	7.257	0	34.555	0	2.41	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	489.0	0	SC	0	7.251	0	34.555	0	2.39	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	490.0	0	SC	0	7.245	0	34.555	0	2.40	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	491.0	0	SC	0	7.238	0	34.554	0	2.44	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	492.0	0	SC	0	7.224	0	34.554	0	2.45	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	493.0	0	SC	0	7.212	0	34.554	0	2.44	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	494.0	0	SC	0	7.205	0	34.553	0	2.44	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	495.0	0	SC	0	7.199	0	34.553	0	2.44	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	496.0	0	SC	0	7.191	0	34.553	0	2.45	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	497.0	0	SC	0	7.187	0	34.553	0	2.45	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	498.0	0	SC	0	7.183	0	34.553	0	2.43	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	499.0	0	SC	0	7.180	0	34.553	0	2.42	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	500.0	0	SC	0	7.177	0	34.552	0	2.44	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	501.0	0	SC	0	7.175	0	34.552	0	2.43	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	502.0	0	SC	0	7.172	0	34.552	0	2.41	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	503.0	0	SC	0	7.169	0	34.552	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	504.0	0	SC	0	7.168	0	34.552	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	505.0	0	SC	0	7.164	0	34.552	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	506.0	0	SC	0	7.158	0	34.552	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	507.0	0	SC	0	7.152	0	34.552	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	508.0	0	SC	0	7.145	0	34.552	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	509.0	0	SC	0	7.135	0	34.551	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	510.0	0	SC	0	7.126	0	34.551	0	2.40	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	511.0	0	SC	0	7.107	0	34.551	0	2.40	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	512.0	0	SC	0	7.100	0	34.551	0	2.41	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	513.0	0	SC	0	7.098	0	34.551	0	2.42	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	514.0	0	SC	0	7.097	0	34.551	0	2.42	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	515.0	0	SC	0	7.093	0	34.550	0	2.48	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	516.0	0	SC	0	7.086	0	34.550	0	2.53	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	517.0	0	SC	0	7.083	0	34.550	0	2.53	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	518.0	0	SC	0	7.082	0	34.550	0	2.50	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	519.0	0	SC	0	7.079	0	34.550	0	2.51	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	520.0	0	SC	0	7.074	0	34.550	0	2.54	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	521.0	0	SC	0	7.069	0	34.549	0	2.57	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	522.0	0	SC	0	7.065	0	34.549	0	2.57	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	523.0	0	SC	0	7.062	0	34.549	0	2.56	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	524.0	0	SC	0	7.060	0	34.549	0	2.56	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	525.0	0	SC	0	7.059	0	34.549	0	2.59	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	526.0	0	SC	0	7.057	0	34.549	0	2.60	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	527.0	0	SC	0	7.051	0	34.549	0	2.59	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	528.0	0	SC	0	7.042	0	34.549	0	2.59	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	529.0	0	SC	0	7.034	0	34.548	0	2.59	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	530.0	0	SC	0	7.006	0	34.548	0	2.58	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	531.0	0	SC	0	6.987	0	34.548	0	2.58	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	532.0	0	SC	0	6.966	0	34.547	0	2.58	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	533.0	0	SC	0	6.961	0	34.547	0	2.57	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	534.0	0	SC	0	6.960	0	34.547	0	2.59	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	535.0	0	SC	0	6.959	0	34.546	0	2.59	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	536.0	0	SC	0	6.955	0	34.546	0	2.55	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	537.0	0	SC	0	6.952	0	34.546	0	2.54	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	538.0	0	SC	0	6.949	0	34.546	0	2.53	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	539.0	0	SC	0	6.946	0	34.546	0	2.53	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	540.0	0	SC	0	6.943	0	34.546	0	2.53	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	541.0	0	SC	0	6.939	0	34.545	0	2.53	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	542.0	0	SC	0	6.923	0	34.545	0	2.54	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	543.0	0	SC	0	6.895	0	34.546	0	2.56	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	544.0	0	SC	0	6.871	0	34.545	0	2.54	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	545.0	0	SC	0	6.861	0	34.545	0	2.50	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	546.0	0	SC	0	6.856	0	34.544	0	2.43	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	547.0	0	SC	0	6.847	0	34.544	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	548.0	0	SC	0	6.834	0	34.544	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	549.0	0	SC	0	6.825	0	34.543	0	2.41	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	550.0	0	SC	0	6.822	0	34.543	0	2.40	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	551.0	0	SC	0	6.814	0	34.543	0	2.40	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	552.0	0	SC	0	6.805	0	34.543	0	2.40	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	553.0	0	SC	0	6.796	0	34.543	0	2.43	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	554.0	0	SC	0	6.789	0	34.543	0	2.43	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	555.0	0	SC	0	6.782	0	34.543	0	2.40	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	556.0	0	SC	0	6.775	0	34.542	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	557.0	0	SC	0	6.768	0	34.542	0	2.36	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	558.0	0	SC	0	6.763	0	34.542	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	559.0	0	SC	0	6.762	0	34.542	0	2.36	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	560.0	0	SC	0	6.761	0	34.542	0	2.36	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	561.0	0	SC	0	6.760	0	34.542	0	2.35	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	562.0	0	SC	0	6.759	0	34.541	0	2.35	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	563.0	0	SC	0	6.756	0	34.541	0	2.35	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	564.0	0	SC	0	6.750	0	34.542	0	2.35	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	565.0	0	SC	0	6.746	0	34.541	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	566.0	0	SC	0	6.741	0	34.541	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	567.0	0	SC	0	6.734	0	34.541	0	2.36	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	568.0	0	SC	0	6.728	0	34.541	0	2.35	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	569.0	0	SC	0	6.710	0	34.540	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	570.0	0	SC	0	6.682	0	34.540	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	571.0	0	SC	0	6.659	0	34.540	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	572.0	0	SC	0	6.631	0	34.541	0	2.36	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	573.0	0	SC	0	6.603	0	34.542	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	574.0	0	SC	0	6.600	0	34.542	0	2.35	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	575.0	0	SC	0	6.592	0	34.541	0	2.35	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	576.0	0	SC	0	6.583	0	34.541	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	577.0	0	SC	0	6.569	0	34.541	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	578.0	0	SC	0	6.547	0	34.541	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	579.0	0	SC	0	6.533	0	34.541	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	580.0	0	SC	0	6.524	0	34.540	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	581.0	0	SC	0	6.522	0	34.540	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	582.0	0	SC	0	6.521	0	34.539	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	583.0	0	SC	0	6.520	0	34.539	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	584.0	0	SC	0	6.518	0	34.539	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	585.0	0	SC	0	6.516	0	34.539	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	586.0	0	SC	0	6.506	0	34.538	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	587.0	0	SC	0	6.481	0	34.538	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	588.0	0	SC	0	6.467	0	34.538	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	589.0	0	SC	0	6.461	0	34.538	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	590.0	0	SC	0	6.455	0	34.538	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	591.0	0	SC	0	6.448	0	34.537	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	592.0	0	SC	0	6.443	0	34.537	0	2.35	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	593.0	0	SC	0	6.441	0	34.537	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	594.0	0	SC	0	6.438	0	34.537	0	2.40	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	595.0	0	SC	0	6.436	0	34.536	0	2.40	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	596.0	0	SC	0	6.432	0	34.536	0	2.42	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	597.0	0	SC	0	6.427	0	34.536	0	2.43	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	598.0	0	SC	0	6.425	0	34.536	0	2.45	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	599.0	0	SC	0	6.415	0	34.536	0	2.46	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	600.0	0	SC	0	6.395	0	34.536	0	2.45	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	601.0	0	SC	0	6.380	0	34.536	0	2.46	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	602.0	0	SC	0	6.364	0	34.536	0	2.48	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	603.0	0	SC	0	6.333	0	34.536	0	2.48	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	604.0	0	SC	0	6.325	0	34.536	0	2.49	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	605.0	0	SC	0	6.318	0	34.536	0	2.51	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	606.0	0	SC	0	6.311	0	34.535	0	2.55	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	607.0	0	SC	0	6.308	0	34.535	0	2.57	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	608.0	0	SC	0	6.306	0	34.535	0	2.56	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	609.0	0	SC	0	6.304	0	34.535	0	2.52	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	610.0	0	SC	0	6.303	0	34.534	0	2.47	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	611.0	0	SC	0	6.303	0	34.534	0	2.44	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	612.0	0	SC	0	6.301	0	34.534	0	2.42	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	613.0	0	SC	0	6.299	0	34.534	0	2.41	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	614.0	0	SC	0	6.297	0	34.534	0	2.39	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	615.0	0	SC	0	6.294	0	34.534	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	616.0	0	SC	0	6.288	0	34.534	0	2.39	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	617.0	0	SC	0	6.285	0	34.534	0	2.40	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	618.0	0	SC	0	6.283	0	34.534	0	2.41	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	619.0	0	SC	0	6.279	0	34.534	0	2.40	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	620.0	0	SC	0	6.274	0	34.534	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	621.0	0	SC	0	6.269	0	34.534	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	622.0	0	SC	0	6.260	0	34.534	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	623.0	0	SC	0	6.248	0	34.534	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	624.0	0	SC	0	6.234	0	34.534	0	2.39	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	625.0	0	SC	0	6.224	0	34.534	0	2.39	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	626.0	0	SC	0	6.211	0	34.534	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	627.0	0	SC	0	6.204	0	34.534	0	2.36	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	628.0	0	SC	0	6.193	0	34.533	0	2.35	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	629.0	0	SC	0	6.180	0	34.534	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	630.0	0	SC	0	6.175	0	34.534	0	2.39	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	631.0	0	SC	0	6.168	0	34.534	0	2.40	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	632.0	0	SC	0	6.162	0	34.534	0	2.43	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	633.0	0	SC	0	6.144	0	34.534	0	2.44	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	634.0	0	SC	0	6.128	0	34.534	0	2.44	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	635.0	0	SC	0	6.123	0	34.534	0	2.44	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	636.0	0	SC	0	6.122	0	34.534	0	2.45	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	637.0	0	SC	0	6.121	0	34.533	0	2.45	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	638.0	0	SC	0	6.119	0	34.533	0	2.42	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	639.0	0	SC	0	6.118	0	34.533	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	640.0	0	SC	0	6.117	0	34.533	0	2.36	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	641.0	0	SC	0	6.115	0	34.533	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	642.0	0	SC	0	6.113	0	34.533	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	643.0	0	SC	0	6.113	0	34.533	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	644.0	0	SC	0	6.111	0	34.533	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	645.0	0	SC	0	6.101	0	34.533	0	2.39	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	646.0	0	SC	0	6.091	0	34.533	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	647.0	0	SC	0	6.080	0	34.533	0	2.35	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	648.0	0	SC	0	6.076	0	34.533	0	2.36	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	649.0	0	SC	0	6.063	0	34.532	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	650.0	0	SC	0	6.039	0	34.533	0	2.36	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	651.0	0	SC	0	6.032	0	34.533	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	652.0	0	SC	0	6.030	0	34.533	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	653.0	0	SC	0	6.028	0	34.532	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	654.0	0	SC	0	6.027	0	34.532	0	2.40	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	655.0	0	SC	0	6.025	0	34.532	0	2.41	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	656.0	0	SC	0	6.024	0	34.532	0	2.41	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	657.0	0	SC	0	6.023	0	34.532	0	2.42	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	658.0	0	SC	0	6.021	0	34.532	0	2.42	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	659.0	0	SC	0	6.021	0	34.532	0	2.42	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	660.0	0	SC	0	6.021	0	34.532	0	2.42	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	661.0	0	SC	0	6.022	0	34.532	0	2.42	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	662.0	0	SC	0	6.021	0	34.532	0	2.42	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	663.0	0	SC	0	6.020	0	34.532	0	2.42	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	664.0	0	SC	0	6.019	0	34.532	0	2.42	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	665.0	0	SC	0	6.019	0	34.532	0	2.41	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	666.0	0	SC	0	6.018	0	34.532	0	2.43	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	667.0	0	SC	0	6.017	0	34.532	0	2.43	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	668.0	0	SC	0	6.016	0	34.532	0	2.42	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	669.0	0	SC	0	6.012	0	34.531	0	2.40	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	670.0	0	SC	0	6.005	0	34.531	0	2.41	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	671.0	0	SC	0	5.999	0	34.531	0	2.42	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	672.0	0	SC	0	5.987	0	34.531	0	2.42	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	673.0	0	SC	0	5.981	0	34.531	0	2.42	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	674.0	0	SC	0	5.980	0	34.531	0	2.42	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	675.0	0	SC	0	5.979	0	34.531	0	2.39	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	676.0	0	SC	0	5.968	0	34.531	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	677.0	0	SC	0	5.942	0	34.532	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	678.0	0	SC	0	5.932	0	34.532	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	679.0	0	SC	0	5.926	0	34.532	0	2.36	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	680.0	0	SC	0	5.914	0	34.532	0	2.35	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	681.0	0	SC	0	5.901	0	34.532	0	2.35	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	682.0	0	SC	0	5.891	0	34.533	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	683.0	0	SC	0	5.884	0	34.533	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	684.0	0	SC	0	5.876	0	34.533	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	685.0	0	SC	0	5.859	0	34.532	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	686.0	0	SC	0	5.849	0	34.533	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	687.0	0	SC	0	5.845	0	34.532	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	688.0	0	SC	0	5.837	0	34.532	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	689.0	0	SC	0	5.811	0	34.534	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	690.0	0	SC	0	5.805	0	34.534	0	2.21	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	691.0	0	SC	0	5.797	0	34.534	0	2.21	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	692.0	0	SC	0	5.790	0	34.534	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	693.0	0	SC	0	5.784	0	34.534	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	694.0	0	SC	0	5.780	0	34.534	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	695.0	0	SC	0	5.777	0	34.534	0	2.21	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	696.0	0	SC	0	5.769	0	34.534	0	2.21	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	697.0	0	SC	0	5.753	0	34.534	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	698.0	0	SC	0	5.746	0	34.534	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	699.0	0	SC	0	5.744	0	34.534	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	700.0	0	SC	0	5.741	0	34.534	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	701.0	0	SC	0	5.737	0	34.534	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	702.0	0	SC	0	5.729	0	34.534	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	703.0	0	SC	0	5.716	0	34.534	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	704.0	0	SC	0	5.705	0	34.535	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	705.0	0	SC	0	5.692	0	34.534	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	706.0	0	SC	0	5.678	0	34.534	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	707.0	0	SC	0	5.670	0	34.534	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	708.0	0	SC	0	5.664	0	34.534	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	709.0	0	SC	0	5.660	0	34.534	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	710.0	0	SC	0	5.656	0	34.534	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	711.0	0	SC	0	5.653	0	34.534	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	712.0	0	SC	0	5.651	0	34.533	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	713.0	0	SC	0	5.645	0	34.534	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	714.0	0	SC	0	5.620	0	34.534	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	715.0	0	SC	0	5.603	0	34.535	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	716.0	0	SC	0	5.595	0	34.535	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	717.0	0	SC	0	5.591	0	34.535	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	718.0	0	SC	0	5.590	0	34.535	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	719.0	0	SC	0	5.588	0	34.535	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	720.0	0	SC	0	5.585	0	34.535	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	721.0	0	SC	0	5.581	0	34.534	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	722.0	0	SC	0	5.576	0	34.534	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	723.0	0	SC	0	5.567	0	34.534	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	724.0	0	SC	0	5.554	0	34.534	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	725.0	0	SC	0	5.545	0	34.534	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	726.0	0	SC	0	5.538	0	34.535	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	727.0	0	SC	0	5.534	0	34.535	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	728.0	0	SC	0	5.531	0	34.535	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	729.0	0	SC	0	5.530	0	34.535	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	730.0	0	SC	0	5.528	0	34.535	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	731.0	0	SC	0	5.528	0	34.534	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	732.0	0	SC	0	5.527	0	34.534	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	733.0	0	SC	0	5.525	0	34.534	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	734.0	0	SC	0	5.523	0	34.534	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	735.0	0	SC	0	5.520	0	34.534	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	736.0	0	SC	0	5.515	0	34.534	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	737.0	0	SC	0	5.508	0	34.534	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	738.0	0	SC	0	5.495	0	34.535	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	739.0	0	SC	0	5.487	0	34.535	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	740.0	0	SC	0	5.482	0	34.535	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	741.0	0	SC	0	5.481	0	34.535	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	742.0	0	SC	0	5.479	0	34.535	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	743.0	0	SC	0	5.478	0	34.535	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	744.0	0	SC	0	5.473	0	34.535	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	745.0	0	SC	0	5.462	0	34.535	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	746.0	0	SC	0	5.459	0	34.536	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	747.0	0	SC	0	5.458	0	34.536	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	748.0	0	SC	0	5.458	0	34.536	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	749.0	0	SC	0	5.456	0	34.536	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	750.0	0	SC	0	5.451	0	34.536	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	751.0	0	SC	0	5.449	0	34.537	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	752.0	0	SC	0	5.445	0	34.537	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	753.0	0	SC	0	5.441	0	34.537	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	754.0	0	SC	0	5.438	0	34.538	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	755.0	0	SC	0	5.436	0	34.537	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	756.0	0	SC	0	5.436	0	34.537	0	2.06	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	757.0	0	SC	0	5.434	0	34.537	0	2.03	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	758.0	0	SC	0	5.432	0	34.537	0	2.01	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	759.0	0	SC	0	5.430	0	34.538	0	2.01	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	760.0	0	SC	0	5.425	0	34.538	0	2.01	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	761.0	0	SC	0	5.418	0	34.538	0	2.00	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	762.0	0	SC	0	5.414	0	34.538	0	1.99	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	763.0	0	SC	0	5.409	0	34.538	0	1.99	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	764.0	0	SC	0	5.403	0	34.538	0	2.00	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	765.0	0	SC	0	5.402	0	34.538	0	2.01	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	766.0	0	SC	0	5.402	0	34.538	0	2.00	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	767.0	0	SC	0	5.402	0	34.538	0	1.99	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	768.0	0	SC	0	5.402	0	34.538	0	1.97	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	769.0	0	SC	0	5.402	0	34.538	0	1.97	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	770.0	0	SC	0	5.399	0	34.538	0	1.97	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	771.0	0	SC	0	5.368	0	34.538	0	1.98	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	772.0	0	SC	0	5.346	0	34.539	0	1.98	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	773.0	0	SC	0	5.341	0	34.539	0	1.98	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	774.0	0	SC	0	5.339	0	34.539	0	1.97	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	775.0	0	SC	0	5.337	0	34.539	0	1.96	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	776.0	0	SC	0	5.329	0	34.539	0	1.97	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	777.0	0	SC	0	5.320	0	34.540	0	1.97	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	778.0	0	SC	0	5.315	0	34.540	0	1.97	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	779.0	0	SC	0	5.302	0	34.539	0	1.96	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	780.0	0	SC	0	5.291	0	34.539	0	1.96	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	781.0	0	SC	0	5.287	0	34.539	0	1.95	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	782.0	0	SC	0	5.283	0	34.539	0	1.95	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	783.0	0	SC	0	5.276	0	34.539	0	1.96	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	784.0	0	SC	0	5.271	0	34.539	0	1.97	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	785.0	0	SC	0	5.268	0	34.539	0	2.00	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	786.0	0	SC	0	5.264	0	34.539	0	2.00	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	787.0	0	SC	0	5.262	0	34.539	0	2.00	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	788.0	0	SC	0	5.250	0	34.539	0	2.01	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	789.0	0	SC	0	5.236	0	34.539	0	2.02	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	790.0	0	SC	0	5.222	0	34.540	0	2.01	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	791.0	0	SC	0	5.210	0	34.541	0	2.02	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	792.0	0	SC	0	5.203	0	34.541	0	2.02	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	793.0	0	SC	0	5.201	0	34.541	0	2.02	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	794.0	0	SC	0	5.191	0	34.541	0	2.02	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	795.0	0	SC	0	5.185	0	34.541	0	2.01	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	796.0	0	SC	0	5.180	0	34.541	0	2.01	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	797.0	0	SC	0	5.175	0	34.540	0	1.99	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	798.0	0	SC	0	5.170	0	34.540	0	1.98	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	799.0	0	SC	0	5.166	0	34.540	0	2.00	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	800.0	0	SC	0	5.164	0	34.540	0	2.00	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	801.0	0	SC	0	5.162	0	34.540	0	2.00	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	802.0	0	SC	0	5.159	0	34.540	0	2.00	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	803.0	0	SC	0	5.155	0	34.540	0	2.01	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	804.0	0	SC	0	5.153	0	34.540	0	2.02	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	805.0	0	SC	0	5.152	0	34.540	0	2.02	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	806.0	0	SC	0	5.145	0	34.540	0	2.01	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	807.0	0	SC	0	5.139	0	34.540	0	2.00	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	808.0	0	SC	0	5.138	0	34.540	0	2.00	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	809.0	0	SC	0	5.136	0	34.540	0	2.01	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	810.0	0	SC	0	5.136	0	34.540	0	2.02	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	811.0	0	SC	0	5.135	0	34.540	0	2.02	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	812.0	0	SC	0	5.135	0	34.540	0	2.02	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	813.0	0	SC	0	5.135	0	34.539	0	2.03	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	814.0	0	SC	0	5.135	0	34.539	0	2.03	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	815.0	0	SC	0	5.132	0	34.540	0	2.02	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	816.0	0	SC	0	5.130	0	34.540	0	2.03	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	817.0	0	SC	0	5.128	0	34.540	0	2.04	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	818.0	0	SC	0	5.125	0	34.540	0	2.04	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	819.0	0	SC	0	5.108	0	34.540	0	2.03	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	820.0	0	SC	0	5.087	0	34.540	0	2.02	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	821.0	0	SC	0	5.069	0	34.541	0	2.03	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	822.0	0	SC	0	5.059	0	34.540	0	2.03	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	823.0	0	SC	0	5.045	0	34.540	0	2.05	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	824.0	0	SC	0	5.036	0	34.540	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	825.0	0	SC	0	5.029	0	34.540	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	826.0	0	SC	0	5.025	0	34.540	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	827.0	0	SC	0	5.022	0	34.540	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	828.0	0	SC	0	5.021	0	34.540	0	2.21	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	829.0	0	SC	0	5.018	0	34.540	0	2.21	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	830.0	0	SC	0	5.014	0	34.539	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	831.0	0	SC	0	5.002	0	34.539	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	832.0	0	SC	0	4.979	0	34.540	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	833.0	0	SC	0	4.975	0	34.540	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	834.0	0	SC	0	4.973	0	34.539	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	835.0	0	SC	0	4.970	0	34.539	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	836.0	0	SC	0	4.967	0	34.540	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	837.0	0	SC	0	4.966	0	34.540	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	838.0	0	SC	0	4.965	0	34.540	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	839.0	0	SC	0	4.963	0	34.540	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	840.0	0	SC	0	4.961	0	34.540	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	841.0	0	SC	0	4.958	0	34.540	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	842.0	0	SC	0	4.955	0	34.540	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	843.0	0	SC	0	4.954	0	34.540	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	844.0	0	SC	0	4.954	0	34.540	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	845.0	0	SC	0	4.952	0	34.540	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	846.0	0	SC	0	4.950	0	34.540	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	847.0	0	SC	0	4.949	0	34.540	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	848.0	0	SC	0	4.948	0	34.540	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	849.0	0	SC	0	4.947	0	34.540	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	850.0	0	SC	0	4.945	0	34.540	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	851.0	0	SC	0	4.943	0	34.540	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	852.0	0	SC	0	4.944	0	34.540	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	853.0	0	SC	0	4.944	0	34.540	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	854.0	0	SC	0	4.944	0	34.540	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	855.0	0	SC	0	4.943	0	34.540	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	856.0	0	SC	0	4.941	0	34.540	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	857.0	0	SC	0	4.938	0	34.540	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	858.0	0	SC	0	4.937	0	34.540	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	859.0	0	SC	0	4.935	0	34.540	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	860.0	0	SC	0	4.934	0	34.540	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	861.0	0	SC	0	4.934	0	34.540	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	862.0	0	SC	0	4.934	0	34.539	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	863.0	0	SC	0	4.934	0	34.539	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	864.0	0	SC	0	4.933	0	34.540	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	865.0	0	SC	0	4.932	0	34.539	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	866.0	0	SC	0	4.931	0	34.540	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	867.0	0	SC	0	4.930	0	34.539	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	868.0	0	SC	0	4.927	0	34.540	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	869.0	0	SC	0	4.926	0	34.539	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	870.0	0	SC	0	4.926	0	34.539	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	871.0	0	SC	0	4.923	0	34.540	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	872.0	0	SC	0	4.924	0	34.539	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	873.0	0	SC	0	4.922	0	34.539	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	874.0	0	SC	0	4.920	0	34.539	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	875.0	0	SC	0	4.919	0	34.539	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	876.0	0	SC	0	4.918	0	34.540	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	877.0	0	SC	0	4.917	0	34.540	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	878.0	0	SC	0	4.915	0	34.540	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	879.0	0	SC	0	4.915	0	34.540	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	880.0	0	SC	0	4.914	0	34.540	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	881.0	0	SC	0	4.914	0	34.540	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	882.0	0	SC	0	4.913	0	34.540	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	883.0	0	SC	0	4.913	0	34.540	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	884.0	0	SC	0	4.914	0	34.540	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	885.0	0	SC	0	4.913	0	34.540	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	886.0	0	SC	0	4.909	0	34.540	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	887.0	0	SC	0	4.900	0	34.541	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	888.0	0	SC	0	4.893	0	34.541	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	889.0	0	SC	0	4.890	0	34.542	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	890.0	0	SC	0	4.890	0	34.542	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	891.0	0	SC	0	4.887	0	34.542	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	892.0	0	SC	0	4.883	0	34.542	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	893.0	0	SC	0	4.878	0	34.542	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	894.0	0	SC	0	4.873	0	34.542	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	895.0	0	SC	0	4.867	0	34.542	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	896.0	0	SC	0	4.865	0	34.543	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	897.0	0	SC	0	4.865	0	34.543	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	898.0	0	SC	0	4.864	0	34.542	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	899.0	0	SC	0	4.864	0	34.542	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	900.0	0	SC	0	4.864	0	34.542	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	901.0	0	SC	0	4.863	0	34.542	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	902.0	0	SC	0	4.860	0	34.542	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	903.0	0	SC	0	4.854	0	34.542	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	904.0	0	SC	0	4.854	0	34.542	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	905.0	0	SC	0	4.854	0	34.542	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	906.0	0	SC	0	4.854	0	34.542	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	907.0	0	SC	0	4.854	0	34.543	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	908.0	0	SC	0	4.854	0	34.543	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	909.0	0	SC	0	4.854	0	34.542	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	910.0	0	SC	0	4.854	0	34.543	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	911.0	0	SC	0	4.853	0	34.543	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	912.0	0	SC	0	4.853	0	34.543	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	913.0	0	SC	0	4.852	0	34.543	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	914.0	0	SC	0	4.852	0	34.543	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	915.0	0	SC	0	4.851	0	34.543	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	916.0	0	SC	0	4.849	0	34.543	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	917.0	0	SC	0	4.848	0	34.543	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	918.0	0	SC	0	4.842	0	34.543	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	919.0	0	SC	0	4.837	0	34.543	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	920.0	0	SC	0	4.834	0	34.543	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	921.0	0	SC	0	4.833	0	34.543	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	922.0	0	SC	0	4.829	0	34.544	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	923.0	0	SC	0	4.826	0	34.544	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	924.0	0	SC	0	4.822	0	34.544	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	925.0	0	SC	0	4.813	0	34.544	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	926.0	0	SC	0	4.804	0	34.544	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	927.0	0	SC	0	4.797	0	34.544	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	928.0	0	SC	0	4.795	0	34.545	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	929.0	0	SC	0	4.795	0	34.545	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	930.0	0	SC	0	4.795	0	34.545	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	931.0	0	SC	0	4.791	0	34.546	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	932.0	0	SC	0	4.788	0	34.546	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	933.0	0	SC	0	4.780	0	34.546	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	934.0	0	SC	0	4.776	0	34.546	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	935.0	0	SC	0	4.774	0	34.546	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	936.0	0	SC	0	4.773	0	34.546	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	937.0	0	SC	0	4.772	0	34.546	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	938.0	0	SC	0	4.769	0	34.546	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	939.0	0	SC	0	4.765	0	34.546	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	940.0	0	SC	0	4.762	0	34.546	0	2.21	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	941.0	0	SC	0	4.758	0	34.546	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	942.0	0	SC	0	4.755	0	34.546	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	943.0	0	SC	0	4.753	0	34.546	0	2.21	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	944.0	0	SC	0	4.752	0	34.546	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	945.0	0	SC	0	4.752	0	34.546	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	946.0	0	SC	0	4.749	0	34.546	0	2.21	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	947.0	0	SC	0	4.744	0	34.546	0	2.21	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	948.0	0	SC	0	4.737	0	34.546	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	949.0	0	SC	0	4.736	0	34.547	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	950.0	0	SC	0	4.736	0	34.547	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	951.0	0	SC	0	4.732	0	34.547	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	952.0	0	SC	0	4.718	0	34.549	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	953.0	0	SC	0	4.713	0	34.550	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	954.0	0	SC	0	4.713	0	34.550	0	2.21	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	955.0	0	SC	0	4.713	0	34.550	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	956.0	0	SC	0	4.713	0	34.550	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	957.0	0	SC	0	4.712	0	34.550	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	958.0	0	SC	0	4.711	0	34.549	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	959.0	0	SC	0	4.710	0	34.549	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	960.0	0	SC	0	4.706	0	34.549	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	961.0	0	SC	0	4.704	0	34.549	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	962.0	0	SC	0	4.704	0	34.550	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	963.0	0	SC	0	4.704	0	34.550	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	964.0	0	SC	0	4.702	0	34.550	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	965.0	0	SC	0	4.701	0	34.550	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	966.0	0	SC	0	4.700	0	34.550	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	967.0	0	SC	0	4.696	0	34.550	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	968.0	0	SC	0	4.692	0	34.550	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	969.0	0	SC	0	4.689	0	34.550	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	970.0	0	SC	0	4.684	0	34.550	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	971.0	0	SC	0	4.682	0	34.550	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	972.0	0	SC	0	4.680	0	34.550	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	973.0	0	SC	0	4.678	0	34.550	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	974.0	0	SC	0	4.678	0	34.550	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	975.0	0	SC	0	4.678	0	34.550	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	976.0	0	SC	0	4.678	0	34.550	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	977.0	0	SC	0	4.677	0	34.550	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	978.0	0	SC	0	4.676	0	34.550	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	979.0	0	SC	0	4.676	0	34.550	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	980.0	0	SC	0	4.675	0	34.550	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	981.0	0	SC	0	4.674	0	34.550	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	982.0	0	SC	0	4.673	0	34.550	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	983.0	0	SC	0	4.670	0	34.550	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	984.0	0	SC	0	4.665	0	34.550	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	985.0	0	SC	0	4.661	0	34.550	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	986.0	0	SC	0	4.659	0	34.550	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	987.0	0	SC	0	4.657	0	34.550	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	988.0	0	SC	0	4.652	0	34.550	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	989.0	0	SC	0	4.648	0	34.550	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	990.0	0	SC	0	4.644	0	34.550	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	991.0	0	SC	0	4.642	0	34.550	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	992.0	0	SC	0	4.639	0	34.550	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	993.0	0	SC	0	4.635	0	34.550	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	994.0	0	SC	0	4.633	0	34.550	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	995.0	0	SC	0	4.629	0	34.550	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	996.0	0	SC	0	4.625	0	34.550	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	997.0	0	SC	0	4.623	0	34.551	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	998.0	0	SC	0	4.621	0	34.551	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	999.0	0	SC	0	4.620	0	34.551	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1000.0	0	SC	0	4.620	0	34.551	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1001.0	0	SC	0	4.618	0	34.551	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1002.0	0	SC	0	4.616	0	34.551	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1003.0	0	SC	0	4.615	0	34.551	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1004.0	0	SC	0	4.615	0	34.550	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1005.0	0	SC	0	4.613	0	34.550	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1006.0	0	SC	0	4.612	0	34.551	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1007.0	0	SC	0	4.607	0	34.551	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1008.0	0	SC	0	4.604	0	34.551	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1009.0	0	SC	0	4.600	0	34.551	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1010.0	0	SC	0	4.598	0	34.551	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1011.0	0	SC	0	4.596	0	34.552	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1012.0	0	SC	0	4.595	0	34.552	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1013.0	0	SC	0	4.594	0	34.551	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1014.0	0	SC	0	4.593	0	34.552	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1015.0	0	SC	0	4.591	0	34.552	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1016.0	0	SC	0	4.588	0	34.551	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1017.0	0	SC	0	4.585	0	34.551	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1018.0	0	SC	0	4.581	0	34.552	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1019.0	0	SC	0	4.579	0	34.552	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1020.0	0	SC	0	4.578	0	34.552	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1021.0	0	SC	0	4.578	0	34.552	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1022.0	0	SC	0	4.577	0	34.552	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1023.0	0	SC	0	4.577	0	34.552	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1024.0	0	SC	0	4.577	0	34.552	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1025.0	0	SC	0	4.575	0	34.552	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1026.0	0	SC	0	4.571	0	34.552	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1027.0	0	SC	0	4.564	0	34.552	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1028.0	0	SC	0	4.559	0	34.553	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1029.0	0	SC	0	4.558	0	34.553	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1030.0	0	SC	0	4.557	0	34.553	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1031.0	0	SC	0	4.556	0	34.553	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1032.0	0	SC	0	4.556	0	34.553	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1033.0	0	SC	0	4.555	0	34.553	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1034.0	0	SC	0	4.554	0	34.553	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1035.0	0	SC	0	4.552	0	34.553	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1036.0	0	SC	0	4.549	0	34.554	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1037.0	0	SC	0	4.546	0	34.554	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1038.0	0	SC	0	4.543	0	34.554	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1039.0	0	SC	0	4.540	0	34.554	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1040.0	0	SC	0	4.537	0	34.554	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1041.0	0	SC	0	4.529	0	34.554	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1042.0	0	SC	0	4.525	0	34.554	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1043.0	0	SC	0	4.522	0	34.554	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1044.0	0	SC	0	4.519	0	34.554	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1045.0	0	SC	0	4.518	0	34.554	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1046.0	0	SC	0	4.512	0	34.554	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1047.0	0	SC	0	4.510	0	34.554	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1048.0	0	SC	0	4.508	0	34.554	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1049.0	0	SC	0	4.505	0	34.554	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1050.0	0	SC	0	4.502	0	34.554	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1051.0	0	SC	0	4.498	0	34.554	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1052.0	0	SC	0	4.496	0	34.553	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1053.0	0	SC	0	4.492	0	34.554	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1054.0	0	SC	0	4.489	0	34.554	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1055.0	0	SC	0	4.482	0	34.554	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1056.0	0	SC	0	4.476	0	34.554	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1057.0	0	SC	0	4.473	0	34.555	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1058.0	0	SC	0	4.472	0	34.555	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1059.0	0	SC	0	4.462	0	34.554	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1060.0	0	SC	0	4.460	0	34.555	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1061.0	0	SC	0	4.461	0	34.555	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1062.0	0	SC	0	4.461	0	34.555	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1063.0	0	SC	0	4.459	0	34.555	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1064.0	0	SC	0	4.456	0	34.555	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1065.0	0	SC	0	4.454	0	34.555	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1066.0	0	SC	0	4.452	0	34.555	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1067.0	0	SC	0	4.452	0	34.555	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1068.0	0	SC	0	4.452	0	34.555	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1069.0	0	SC	0	4.450	0	34.556	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1070.0	0	SC	0	4.450	0	34.556	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1071.0	0	SC	0	4.447	0	34.556	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1072.0	0	SC	0	4.439	0	34.556	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1073.0	0	SC	0	4.435	0	34.557	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1074.0	0	SC	0	4.424	0	34.557	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1075.0	0	SC	0	4.417	0	34.557	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1076.0	0	SC	0	4.413	0	34.557	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1077.0	0	SC	0	4.412	0	34.557	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1078.0	0	SC	0	4.409	0	34.557	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1079.0	0	SC	0	4.408	0	34.557	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1080.0	0	SC	0	4.404	0	34.556	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1081.0	0	SC	0	4.396	0	34.556	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1082.0	0	SC	0	4.392	0	34.557	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1083.0	0	SC	0	4.392	0	34.557	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1084.0	0	SC	0	4.391	0	34.557	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1085.0	0	SC	0	4.391	0	34.557	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1086.0	0	SC	0	4.391	0	34.557	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1087.0	0	SC	0	4.391	0	34.557	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1088.0	0	SC	0	4.391	0	34.557	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1089.0	0	SC	0	4.391	0	34.557	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1090.0	0	SC	0	4.391	0	34.557	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1091.0	0	SC	0	4.391	0	34.557	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1092.0	0	SC	0	4.391	0	34.557	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1093.0	0	SC	0	4.387	0	34.557	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1094.0	0	SC	0	4.384	0	34.557	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1095.0	0	SC	0	4.381	0	34.557	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1096.0	0	SC	0	4.379	0	34.557	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1097.0	0	SC	0	4.372	0	34.557	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1098.0	0	SC	0	4.367	0	34.558	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1099.0	0	SC	0	4.367	0	34.557	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1100.0	0	SC	0	4.365	0	34.557	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1101.0	0	SC	0	4.361	0	34.557	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1102.0	0	SC	0	4.356	0	34.558	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1103.0	0	SC	0	4.354	0	34.558	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1104.0	0	SC	0	4.353	0	34.558	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1105.0	0	SC	0	4.353	0	34.558	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1106.0	0	SC	0	4.352	0	34.557	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1107.0	0	SC	0	4.350	0	34.557	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1108.0	0	SC	0	4.349	0	34.557	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1109.0	0	SC	0	4.348	0	34.558	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1110.0	0	SC	0	4.348	0	34.558	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1111.0	0	SC	0	4.348	0	34.558	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1112.0	0	SC	0	4.347	0	34.558	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1113.0	0	SC	0	4.343	0	34.558	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1114.0	0	SC	0	4.330	0	34.558	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1115.0	0	SC	0	4.327	0	34.558	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1116.0	0	SC	0	4.324	0	34.558	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1117.0	0	SC	0	4.318	0	34.559	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1118.0	0	SC	0	4.315	0	34.559	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1119.0	0	SC	0	4.312	0	34.558	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1120.0	0	SC	0	4.309	0	34.558	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1121.0	0	SC	0	4.306	0	34.558	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1122.0	0	SC	0	4.305	0	34.559	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1123.0	0	SC	0	4.304	0	34.559	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1124.0	0	SC	0	4.302	0	34.559	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1125.0	0	SC	0	4.301	0	34.559	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1126.0	0	SC	0	4.299	0	34.559	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1127.0	0	SC	0	4.295	0	34.559	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1128.0	0	SC	0	4.292	0	34.559	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1129.0	0	SC	0	4.291	0	34.559	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1130.0	0	SC	0	4.289	0	34.559	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1131.0	0	SC	0	4.287	0	34.559	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1132.0	0	SC	0	4.286	0	34.559	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1133.0	0	SC	0	4.285	0	34.559	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1134.0	0	SC	0	4.283	0	34.559	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1135.0	0	SC	0	4.282	0	34.559	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1136.0	0	SC	0	4.280	0	34.559	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1137.0	0	SC	0	4.278	0	34.559	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1138.0	0	SC	0	4.275	0	34.559	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1139.0	0	SC	0	4.272	0	34.559	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1140.0	0	SC	0	4.271	0	34.559	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1141.0	0	SC	0	4.270	0	34.560	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1142.0	0	SC	0	4.269	0	34.559	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1143.0	0	SC	0	4.266	0	34.559	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1144.0	0	SC	0	4.258	0	34.560	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1145.0	0	SC	0	4.255	0	34.560	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1146.0	0	SC	0	4.239	0	34.560	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1147.0	0	SC	0	4.228	0	34.562	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1148.0	0	SC	0	4.222	0	34.562	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1149.0	0	SC	0	4.219	0	34.562	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1150.0	0	SC	0	4.218	0	34.562	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1151.0	0	SC	0	4.217	0	34.562	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1152.0	0	SC	0	4.216	0	34.562	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1153.0	0	SC	0	4.214	0	34.562	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1154.0	0	SC	0	4.213	0	34.562	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1155.0	0	SC	0	4.212	0	34.562	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1156.0	0	SC	0	4.207	0	34.562	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1157.0	0	SC	0	4.203	0	34.562	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1158.0	0	SC	0	4.201	0	34.562	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1159.0	0	SC	0	4.196	0	34.562	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1160.0	0	SC	0	4.188	0	34.562	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1161.0	0	SC	0	4.170	0	34.562	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1162.0	0	SC	0	4.159	0	34.563	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1163.0	0	SC	0	4.149	0	34.562	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1164.0	0	SC	0	4.139	0	34.563	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1165.0	0	SC	0	4.133	0	34.562	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1166.0	0	SC	0	4.131	0	34.562	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1167.0	0	SC	0	4.126	0	34.562	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1168.0	0	SC	0	4.120	0	34.562	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1169.0	0	SC	0	4.115	0	34.563	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1170.0	0	SC	0	4.114	0	34.562	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1171.0	0	SC	0	4.113	0	34.562	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1172.0	0	SC	0	4.109	0	34.562	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1173.0	0	SC	0	4.096	0	34.563	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1174.0	0	SC	0	4.090	0	34.563	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1175.0	0	SC	0	4.084	0	34.563	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1176.0	0	SC	0	4.075	0	34.564	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1177.0	0	SC	0	4.070	0	34.563	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1178.0	0	SC	0	4.066	0	34.563	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1179.0	0	SC	0	4.064	0	34.563	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1180.0	0	SC	0	4.063	0	34.563	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1181.0	0	SC	0	4.063	0	34.564	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1182.0	0	SC	0	4.062	0	34.564	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1183.0	0	SC	0	4.062	0	34.563	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1184.0	0	SC	0	4.062	0	34.563	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1185.0	0	SC	0	4.061	0	34.564	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1186.0	0	SC	0	4.061	0	34.564	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1187.0	0	SC	0	4.061	0	34.563	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1188.0	0	SC	0	4.058	0	34.563	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1189.0	0	SC	0	4.052	0	34.564	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1190.0	0	SC	0	4.048	0	34.563	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1191.0	0	SC	0	4.042	0	34.564	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1192.0	0	SC	0	4.038	0	34.564	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1193.0	0	SC	0	4.035	0	34.564	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1194.0	0	SC	0	4.031	0	34.564	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1195.0	0	SC	0	4.029	0	34.565	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1196.0	0	SC	0	4.029	0	34.564	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1197.0	0	SC	0	4.027	0	34.564	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1198.0	0	SC	0	4.024	0	34.564	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1199.0	0	SC	0	4.024	0	34.565	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1200.0	0	SC	0	4.023	0	34.564	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1201.0	0	SC	0	4.022	0	34.565	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1202.0	0	SC	0	4.021	0	34.564	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1203.0	0	SC	0	4.020	0	34.564	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1204.0	0	SC	0	4.020	0	34.564	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1205.0	0	SC	0	4.020	0	34.564	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1206.0	0	SC	0	4.018	0	34.564	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1207.0	0	SC	0	4.015	0	34.564	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1208.0	0	SC	0	4.011	0	34.565	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1209.0	0	SC	0	4.006	0	34.565	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1210.0	0	SC	0	3.999	0	34.565	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1211.0	0	SC	0	3.993	0	34.566	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1212.0	0	SC	0	3.980	0	34.565	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1213.0	0	SC	0	3.954	0	34.567	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1214.0	0	SC	0	3.946	0	34.567	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1215.0	0	SC	0	3.933	0	34.568	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1216.0	0	SC	0	3.925	0	34.568	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1217.0	0	SC	0	3.914	0	34.568	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1218.0	0	SC	0	3.903	0	34.568	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1219.0	0	SC	0	3.885	0	34.569	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1220.0	0	SC	0	3.874	0	34.569	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1221.0	0	SC	0	3.870	0	34.569	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1222.0	0	SC	0	3.869	0	34.569	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1223.0	0	SC	0	3.868	0	34.569	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1224.0	0	SC	0	3.866	0	34.569	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1225.0	0	SC	0	3.859	0	34.569	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1226.0	0	SC	0	3.845	0	34.570	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1227.0	0	SC	0	3.838	0	34.570	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1228.0	0	SC	0	3.830	0	34.571	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1229.0	0	SC	0	3.819	0	34.571	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1230.0	0	SC	0	3.809	0	34.572	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1231.0	0	SC	0	3.802	0	34.572	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1232.0	0	SC	0	3.798	0	34.572	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1233.0	0	SC	0	3.797	0	34.572	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1234.0	0	SC	0	3.796	0	34.572	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1235.0	0	SC	0	3.796	0	34.572	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1236.0	0	SC	0	3.795	0	34.572	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1237.0	0	SC	0	3.795	0	34.572	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1238.0	0	SC	0	3.794	0	34.572	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1239.0	0	SC	0	3.793	0	34.572	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1240.0	0	SC	0	3.793	0	34.572	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1241.0	0	SC	0	3.793	0	34.572	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1242.0	0	SC	0	3.793	0	34.572	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1243.0	0	SC	0	3.793	0	34.572	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1244.0	0	SC	0	3.793	0	34.572	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1245.0	0	SC	0	3.793	0	34.572	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1246.0	0	SC	0	3.793	0	34.572	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1247.0	0	SC	0	3.793	0	34.572	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1248.0	0	SC	0	3.793	0	34.572	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1249.0	0	SC	0	3.793	0	34.572	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1250.0	0	SC	0	3.792	0	34.572	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1251.0	0	SC	0	3.792	0	34.572	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1252.0	0	SC	0	3.792	0	34.572	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1253.0	0	SC	0	3.791	0	34.572	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1254.0	0	SC	0	3.791	0	34.572	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1255.0	0	SC	0	3.790	0	34.572	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1256.0	0	SC	0	3.788	0	34.572	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1257.0	0	SC	0	3.786	0	34.572	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1258.0	0	SC	0	3.785	0	34.572	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1259.0	0	SC	0	3.784	0	34.572	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1260.0	0	SC	0	3.783	0	34.572	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1261.0	0	SC	0	3.783	0	34.572	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1262.0	0	SC	0	3.783	0	34.572	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1263.0	0	SC	0	3.783	0	34.572	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1264.0	0	SC	0	3.782	0	34.572	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1265.0	0	SC	0	3.781	0	34.572	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1266.0	0	SC	0	3.779	0	34.572	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1267.0	0	SC	0	3.778	0	34.573	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1268.0	0	SC	0	3.776	0	34.573	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1269.0	0	SC	0	3.775	0	34.573	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1270.0	0	SC	0	3.772	0	34.573	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1271.0	0	SC	0	3.770	0	34.573	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1272.0	0	SC	0	3.765	0	34.573	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1273.0	0	SC	0	3.762	0	34.574	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1274.0	0	SC	0	3.761	0	34.574	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1275.0	0	SC	0	3.758	0	34.574	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1276.0	0	SC	0	3.750	0	34.575	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1277.0	0	SC	0	3.746	0	34.575	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1278.0	0	SC	0	3.740	0	34.575	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1279.0	0	SC	0	3.732	0	34.576	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1280.0	0	SC	0	3.726	0	34.576	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1281.0	0	SC	0	3.721	0	34.577	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1282.0	0	SC	0	3.718	0	34.576	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1283.0	0	SC	0	3.715	0	34.577	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1284.0	0	SC	0	3.713	0	34.577	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1285.0	0	SC	0	3.709	0	34.577	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1286.0	0	SC	0	3.704	0	34.577	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1287.0	0	SC	0	3.697	0	34.577	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1288.0	0	SC	0	3.687	0	34.577	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1289.0	0	SC	0	3.679	0	34.577	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1290.0	0	SC	0	3.675	0	34.577	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1291.0	0	SC	0	3.671	0	34.578	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1292.0	0	SC	0	3.668	0	34.577	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1293.0	0	SC	0	3.660	0	34.577	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1294.0	0	SC	0	3.645	0	34.577	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1295.0	0	SC	0	3.636	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1296.0	0	SC	0	3.630	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1297.0	0	SC	0	3.627	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1298.0	0	SC	0	3.621	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1299.0	0	SC	0	3.618	0	34.578	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1300.0	0	SC	0	3.617	0	34.578	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1301.0	0	SC	0	3.616	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1302.0	0	SC	0	3.614	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1303.0	0	SC	0	3.611	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1304.0	0	SC	0	3.609	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1305.0	0	SC	0	3.607	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1306.0	0	SC	0	3.607	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1307.0	0	SC	0	3.607	0	34.578	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1308.0	0	SC	0	3.606	0	34.578	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1309.0	0	SC	0	3.606	0	34.577	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1310.0	0	SC	0	3.606	0	34.577	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1311.0	0	SC	0	3.605	0	34.577	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1312.0	0	SC	0	3.605	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1313.0	0	SC	0	3.605	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1314.0	0	SC	0	3.605	0	34.578	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1315.0	0	SC	0	3.598	0	34.577	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1316.0	0	SC	0	3.586	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1317.0	0	SC	0	3.584	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1318.0	0	SC	0	3.580	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1319.0	0	SC	0	3.573	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1320.0	0	SC	0	3.566	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1321.0	0	SC	0	3.563	0	34.578	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1322.0	0	SC	0	3.561	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1323.0	0	SC	0	3.557	0	34.578	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1324.0	0	SC	0	3.554	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1325.0	0	SC	0	3.553	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1326.0	0	SC	0	3.551	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1327.0	0	SC	0	3.548	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1328.0	0	SC	0	3.546	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1329.0	0	SC	0	3.545	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1330.0	0	SC	0	3.543	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1331.0	0	SC	0	3.540	0	34.578	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1332.0	0	SC	0	3.537	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1333.0	0	SC	0	3.536	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1334.0	0	SC	0	3.535	0	34.578	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1335.0	0	SC	0	3.536	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1336.0	0	SC	0	3.535	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1337.0	0	SC	0	3.533	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1338.0	0	SC	0	3.528	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1339.0	0	SC	0	3.526	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1340.0	0	SC	0	3.525	0	34.578	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1341.0	0	SC	0	3.524	0	34.579	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1342.0	0	SC	0	3.523	0	34.579	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1343.0	0	SC	0	3.523	0	34.579	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1344.0	0	SC	0	3.522	0	34.579	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1345.0	0	SC	0	3.521	0	34.579	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1346.0	0	SC	0	3.521	0	34.579	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1347.0	0	SC	0	3.521	0	34.579	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1348.0	0	SC	0	3.521	0	34.578	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1349.0	0	SC	0	3.520	0	34.578	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1350.0	0	SC	0	3.520	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1351.0	0	SC	0	3.520	0	34.578	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1352.0	0	SC	0	3.519	0	34.579	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1353.0	0	SC	0	3.516	0	34.579	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1354.0	0	SC	0	3.510	0	34.579	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1355.0	0	SC	0	3.506	0	34.579	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1356.0	0	SC	0	3.503	0	34.579	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1357.0	0	SC	0	3.496	0	34.579	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1358.0	0	SC	0	3.472	0	34.580	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1359.0	0	SC	0	3.459	0	34.582	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1360.0	0	SC	0	3.457	0	34.581	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1361.0	0	SC	0	3.453	0	34.581	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1362.0	0	SC	0	3.448	0	34.581	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1363.0	0	SC	0	3.444	0	34.581	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1364.0	0	SC	0	3.442	0	34.581	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1365.0	0	SC	0	3.440	0	34.581	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1366.0	0	SC	0	3.439	0	34.581	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1367.0	0	SC	0	3.433	0	34.582	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1368.0	0	SC	0	3.419	0	34.583	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1369.0	0	SC	0	3.419	0	34.582	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1370.0	0	SC	0	3.418	0	34.583	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1371.0	0	SC	0	3.416	0	34.583	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1372.0	0	SC	0	3.413	0	34.583	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1373.0	0	SC	0	3.411	0	34.583	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1374.0	0	SC	0	3.410	0	34.582	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1375.0	0	SC	0	3.402	0	34.583	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1376.0	0	SC	0	3.395	0	34.583	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1377.0	0	SC	0	3.392	0	34.584	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1378.0	0	SC	0	3.389	0	34.584	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1379.0	0	SC	0	3.387	0	34.584	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1380.0	0	SC	0	3.385	0	34.584	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1381.0	0	SC	0	3.383	0	34.584	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1382.0	0	SC	0	3.380	0	34.584	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1383.0	0	SC	0	3.377	0	34.584	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1384.0	0	SC	0	3.374	0	34.585	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1385.0	0	SC	0	3.371	0	34.585	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1386.0	0	SC	0	3.368	0	34.585	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1387.0	0	SC	0	3.365	0	34.585	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1388.0	0	SC	0	3.363	0	34.585	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1389.0	0	SC	0	3.362	0	34.585	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1390.0	0	SC	0	3.360	0	34.585	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1391.0	0	SC	0	3.356	0	34.585	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1392.0	0	SC	0	3.354	0	34.585	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1393.0	0	SC	0	3.354	0	34.585	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1394.0	0	SC	0	3.353	0	34.585	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1395.0	0	SC	0	3.353	0	34.585	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1396.0	0	SC	0	3.351	0	34.585	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1397.0	0	SC	0	3.347	0	34.585	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1398.0	0	SC	0	3.343	0	34.586	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1399.0	0	SC	0	3.340	0	34.586	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1400.0	0	SC	0	3.336	0	34.585	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1401.0	0	SC	0	3.334	0	34.585	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1402.0	0	SC	0	3.333	0	34.586	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1403.0	0	SC	0	3.331	0	34.585	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1404.0	0	SC	0	3.330	0	34.586	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1405.0	0	SC	0	3.327	0	34.586	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1406.0	0	SC	0	3.321	0	34.586	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1407.0	0	SC	0	3.319	0	34.586	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1408.0	0	SC	0	3.317	0	34.586	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1409.0	0	SC	0	3.308	0	34.587	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1410.0	0	SC	0	3.300	0	34.587	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1411.0	0	SC	0	3.298	0	34.587	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1412.0	0	SC	0	3.298	0	34.587	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1413.0	0	SC	0	3.297	0	34.587	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1414.0	0	SC	0	3.297	0	34.587	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1415.0	0	SC	0	3.297	0	34.587	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1416.0	0	SC	0	3.297	0	34.587	0	2.06	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1417.0	0	SC	0	3.297	0	34.587	0	2.06	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1418.0	0	SC	0	3.296	0	34.587	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1419.0	0	SC	0	3.295	0	34.587	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1420.0	0	SC	0	3.294	0	34.587	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1421.0	0	SC	0	3.293	0	34.587	0	2.06	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1422.0	0	SC	0	3.290	0	34.587	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1423.0	0	SC	0	3.288	0	34.587	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1424.0	0	SC	0	3.288	0	34.587	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1425.0	0	SC	0	3.286	0	34.587	0	2.06	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1426.0	0	SC	0	3.279	0	34.587	0	2.06	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1427.0	0	SC	0	3.278	0	34.588	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1428.0	0	SC	0	3.278	0	34.587	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1429.0	0	SC	0	3.277	0	34.587	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1430.0	0	SC	0	3.277	0	34.587	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1431.0	0	SC	0	3.276	0	34.587	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1432.0	0	SC	0	3.274	0	34.587	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1433.0	0	SC	0	3.268	0	34.588	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1434.0	0	SC	0	3.261	0	34.588	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1435.0	0	SC	0	3.253	0	34.588	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1436.0	0	SC	0	3.251	0	34.589	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1437.0	0	SC	0	3.243	0	34.589	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1438.0	0	SC	0	3.240	0	34.589	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1439.0	0	SC	0	3.239	0	34.589	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1440.0	0	SC	0	3.238	0	34.589	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1441.0	0	SC	0	3.237	0	34.589	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1442.0	0	SC	0	3.235	0	34.589	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1443.0	0	SC	0	3.233	0	34.589	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1444.0	0	SC	0	3.231	0	34.589	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1445.0	0	SC	0	3.230	0	34.589	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1446.0	0	SC	0	3.227	0	34.589	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1447.0	0	SC	0	3.224	0	34.590	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1448.0	0	SC	0	3.220	0	34.590	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1449.0	0	SC	0	3.219	0	34.590	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1450.0	0	SC	0	3.217	0	34.590	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1451.0	0	SC	0	3.215	0	34.590	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1452.0	0	SC	0	3.212	0	34.590	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1453.0	0	SC	0	3.212	0	34.590	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1454.0	0	SC	0	3.211	0	34.590	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1455.0	0	SC	0	3.210	0	34.590	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1456.0	0	SC	0	3.207	0	34.590	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1457.0	0	SC	0	3.204	0	34.590	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1458.0	0	SC	0	3.200	0	34.590	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1459.0	0	SC	0	3.198	0	34.591	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1460.0	0	SC	0	3.193	0	34.591	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1461.0	0	SC	0	3.189	0	34.591	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1462.0	0	SC	0	3.186	0	34.591	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1463.0	0	SC	0	3.183	0	34.591	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1464.0	0	SC	0	3.180	0	34.591	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1465.0	0	SC	0	3.178	0	34.591	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1466.0	0	SC	0	3.176	0	34.591	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1467.0	0	SC	0	3.173	0	34.591	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1468.0	0	SC	0	3.170	0	34.591	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1469.0	0	SC	0	3.168	0	34.592	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1470.0	0	SC	0	3.168	0	34.592	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1471.0	0	SC	0	3.168	0	34.592	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1472.0	0	SC	0	3.167	0	34.592	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1473.0	0	SC	0	3.167	0	34.592	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1474.0	0	SC	0	3.167	0	34.592	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1475.0	0	SC	0	3.167	0	34.592	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1476.0	0	SC	0	3.165	0	34.592	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1477.0	0	SC	0	3.157	0	34.592	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1478.0	0	SC	0	3.152	0	34.592	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1479.0	0	SC	0	3.147	0	34.592	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1480.0	0	SC	0	3.143	0	34.592	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1481.0	0	SC	0	3.141	0	34.592	0	2.07	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1482.0	0	SC	0	3.140	0	34.593	0	2.08	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1483.0	0	SC	0	3.140	0	34.593	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1484.0	0	SC	0	3.140	0	34.593	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1485.0	0	SC	0	3.139	0	34.593	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1486.0	0	SC	0	3.135	0	34.593	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1487.0	0	SC	0	3.133	0	34.593	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1488.0	0	SC	0	3.129	0	34.593	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1489.0	0	SC	0	3.127	0	34.593	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1490.0	0	SC	0	3.125	0	34.593	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1491.0	0	SC	0	3.123	0	34.593	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1492.0	0	SC	0	3.123	0	34.593	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1493.0	0	SC	0	3.123	0	34.593	0	2.09	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1494.0	0	SC	0	3.122	0	34.593	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1495.0	0	SC	0	3.122	0	34.593	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1496.0	0	SC	0	3.121	0	34.593	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1497.0	0	SC	0	3.119	0	34.593	0	2.10	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1498.0	0	SC	0	3.118	0	34.593	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1499.0	0	SC	0	3.117	0	34.593	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1500.0	0	SC	0	3.117	0	34.593	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1501.0	0	SC	0	3.116	0	34.593	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1502.0	0	SC	0	3.114	0	34.593	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1503.0	0	SC	0	3.113	0	34.593	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1504.0	0	SC	0	3.112	0	34.593	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1505.0	0	SC	0	3.111	0	34.593	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1506.0	0	SC	0	3.111	0	34.593	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1507.0	0	SC	0	3.111	0	34.593	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1508.0	0	SC	0	3.110	0	34.593	0	2.11	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1509.0	0	SC	0	3.110	0	34.593	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1510.0	0	SC	0	3.108	0	34.593	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1511.0	0	SC	0	3.106	0	34.593	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1512.0	0	SC	0	3.106	0	34.594	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1513.0	0	SC	0	3.105	0	34.593	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1514.0	0	SC	0	3.104	0	34.593	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1515.0	0	SC	0	3.102	0	34.593	0	2.12	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1516.0	0	SC	0	3.098	0	34.594	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1517.0	0	SC	0	3.095	0	34.594	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1518.0	0	SC	0	3.092	0	34.594	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1519.0	0	SC	0	3.088	0	34.594	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1520.0	0	SC	0	3.087	0	34.594	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1521.0	0	SC	0	3.085	0	34.594	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1522.0	0	SC	0	3.082	0	34.594	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1523.0	0	SC	0	3.080	0	34.595	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1524.0	0	SC	0	3.079	0	34.594	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1525.0	0	SC	0	3.076	0	34.595	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1526.0	0	SC	0	3.074	0	34.594	0	2.13	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1527.0	0	SC	0	3.071	0	34.595	0	2.14	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1528.0	0	SC	0	3.069	0	34.595	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1529.0	0	SC	0	3.069	0	34.595	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1530.0	0	SC	0	3.068	0	34.595	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1531.0	0	SC	0	3.067	0	34.595	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1532.0	0	SC	0	3.067	0	34.595	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1533.0	0	SC	0	3.067	0	34.595	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1534.0	0	SC	0	3.067	0	34.595	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1535.0	0	SC	0	3.066	0	34.595	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1536.0	0	SC	0	3.066	0	34.595	0	2.15	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1537.0	0	SC	0	3.062	0	34.595	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1538.0	0	SC	0	3.057	0	34.595	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1539.0	0	SC	0	3.055	0	34.595	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1540.0	0	SC	0	3.047	0	34.596	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1541.0	0	SC	0	3.040	0	34.596	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1542.0	0	SC	0	3.032	0	34.596	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1543.0	0	SC	0	3.030	0	34.597	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1544.0	0	SC	0	3.029	0	34.596	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1545.0	0	SC	0	3.028	0	34.597	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1546.0	0	SC	0	3.027	0	34.596	0	2.16	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1547.0	0	SC	0	3.027	0	34.596	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1548.0	0	SC	0	3.026	0	34.596	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1549.0	0	SC	0	3.026	0	34.596	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1550.0	0	SC	0	3.025	0	34.596	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1551.0	0	SC	0	3.025	0	34.596	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1552.0	0	SC	0	3.025	0	34.596	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1553.0	0	SC	0	3.024	0	34.596	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1554.0	0	SC	0	3.024	0	34.596	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1555.0	0	SC	0	3.022	0	34.597	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1556.0	0	SC	0	3.021	0	34.597	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1557.0	0	SC	0	3.021	0	34.597	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1558.0	0	SC	0	3.021	0	34.596	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1559.0	0	SC	0	3.017	0	34.596	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1560.0	0	SC	0	3.013	0	34.597	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1561.0	0	SC	0	3.013	0	34.597	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1562.0	0	SC	0	3.010	0	34.597	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1563.0	0	SC	0	3.006	0	34.597	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1564.0	0	SC	0	3.004	0	34.597	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1565.0	0	SC	0	3.000	0	34.597	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1566.0	0	SC	0	2.995	0	34.598	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1567.0	0	SC	0	2.991	0	34.598	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1568.0	0	SC	0	2.986	0	34.598	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1569.0	0	SC	0	2.983	0	34.599	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1570.0	0	SC	0	2.981	0	34.599	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1571.0	0	SC	0	2.976	0	34.599	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1572.0	0	SC	0	2.973	0	34.599	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1573.0	0	SC	0	2.973	0	34.599	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1574.0	0	SC	0	2.972	0	34.599	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1575.0	0	SC	0	2.972	0	34.598	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1576.0	0	SC	0	2.971	0	34.599	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1577.0	0	SC	0	2.971	0	34.599	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1578.0	0	SC	0	2.970	0	34.599	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1579.0	0	SC	0	2.967	0	34.599	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1580.0	0	SC	0	2.965	0	34.599	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1581.0	0	SC	0	2.963	0	34.599	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1582.0	0	SC	0	2.962	0	34.599	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1583.0	0	SC	0	2.961	0	34.599	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1584.0	0	SC	0	2.960	0	34.599	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1585.0	0	SC	0	2.959	0	34.599	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1586.0	0	SC	0	2.957	0	34.599	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1587.0	0	SC	0	2.954	0	34.599	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1588.0	0	SC	0	2.952	0	34.599	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1589.0	0	SC	0	2.950	0	34.599	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1590.0	0	SC	0	2.947	0	34.599	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1591.0	0	SC	0	2.945	0	34.599	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1592.0	0	SC	0	2.945	0	34.599	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1593.0	0	SC	0	2.943	0	34.600	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1594.0	0	SC	0	2.943	0	34.600	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1595.0	0	SC	0	2.943	0	34.600	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1596.0	0	SC	0	2.944	0	34.600	0	2.21	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1597.0	0	SC	0	2.944	0	34.600	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1598.0	0	SC	0	2.944	0	34.600	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1599.0	0	SC	0	2.944	0	34.600	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1600.0	0	SC	0	2.944	0	34.600	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1601.0	0	SC	0	2.943	0	34.600	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1602.0	0	SC	0	2.942	0	34.600	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1603.0	0	SC	0	2.942	0	34.599	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1604.0	0	SC	0	2.941	0	34.600	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1605.0	0	SC	0	2.939	0	34.600	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1606.0	0	SC	0	2.939	0	34.600	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1607.0	0	SC	0	2.938	0	34.600	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1608.0	0	SC	0	2.937	0	34.600	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1609.0	0	SC	0	2.936	0	34.600	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1610.0	0	SC	0	2.934	0	34.600	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1611.0	0	SC	0	2.932	0	34.600	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1612.0	0	SC	0	2.930	0	34.600	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1613.0	0	SC	0	2.927	0	34.600	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1614.0	0	SC	0	2.925	0	34.601	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1615.0	0	SC	0	2.923	0	34.600	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1616.0	0	SC	0	2.922	0	34.601	0	2.17	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1617.0	0	SC	0	2.920	0	34.601	0	2.18	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1618.0	0	SC	0	2.917	0	34.601	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1619.0	0	SC	0	2.915	0	34.601	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1620.0	0	SC	0	2.910	0	34.601	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1621.0	0	SC	0	2.907	0	34.602	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1622.0	0	SC	0	2.902	0	34.602	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1623.0	0	SC	0	2.897	0	34.602	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1624.0	0	SC	0	2.893	0	34.602	0	2.21	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1625.0	0	SC	0	2.893	0	34.602	0	2.21	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1626.0	0	SC	0	2.891	0	34.602	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1627.0	0	SC	0	2.885	0	34.602	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1628.0	0	SC	0	2.878	0	34.603	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1629.0	0	SC	0	2.877	0	34.603	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1630.0	0	SC	0	2.875	0	34.603	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1631.0	0	SC	0	2.873	0	34.603	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1632.0	0	SC	0	2.873	0	34.603	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1633.0	0	SC	0	2.870	0	34.603	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1634.0	0	SC	0	2.866	0	34.603	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1635.0	0	SC	0	2.865	0	34.603	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1636.0	0	SC	0	2.862	0	34.603	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1637.0	0	SC	0	2.861	0	34.604	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1638.0	0	SC	0	2.859	0	34.604	0	2.19	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1639.0	0	SC	0	2.855	0	34.604	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1640.0	0	SC	0	2.852	0	34.604	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1641.0	0	SC	0	2.849	0	34.604	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1642.0	0	SC	0	2.845	0	34.604	0	2.20	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1643.0	0	SC	0	2.841	0	34.604	0	2.21	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1644.0	0	SC	0	2.841	0	34.604	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1645.0	0	SC	0	2.841	0	34.604	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1646.0	0	SC	0	2.841	0	34.604	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1647.0	0	SC	0	2.841	0	34.604	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1648.0	0	SC	0	2.835	0	34.604	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1649.0	0	SC	0	2.832	0	34.605	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1650.0	0	SC	0	2.828	0	34.605	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1651.0	0	SC	0	2.826	0	34.605	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1652.0	0	SC	0	2.824	0	34.605	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1653.0	0	SC	0	2.822	0	34.605	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1654.0	0	SC	0	2.819	0	34.605	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1655.0	0	SC	0	2.817	0	34.605	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1656.0	0	SC	0	2.817	0	34.605	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1657.0	0	SC	0	2.816	0	34.605	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1658.0	0	SC	0	2.815	0	34.605	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1659.0	0	SC	0	2.810	0	34.606	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1660.0	0	SC	0	2.807	0	34.606	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1661.0	0	SC	0	2.807	0	34.606	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1662.0	0	SC	0	2.805	0	34.606	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1663.0	0	SC	0	2.804	0	34.606	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1664.0	0	SC	0	2.804	0	34.606	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1665.0	0	SC	0	2.802	0	34.606	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1666.0	0	SC	0	2.802	0	34.606	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1667.0	0	SC	0	2.801	0	34.606	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1668.0	0	SC	0	2.799	0	34.606	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1669.0	0	SC	0	2.795	0	34.606	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1670.0	0	SC	0	2.791	0	34.606	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1671.0	0	SC	0	2.789	0	34.607	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1672.0	0	SC	0	2.789	0	34.606	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1673.0	0	SC	0	2.789	0	34.606	0	2.22	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1674.0	0	SC	0	2.788	0	34.606	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1675.0	0	SC	0	2.788	0	34.606	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1676.0	0	SC	0	2.788	0	34.606	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1677.0	0	SC	0	2.788	0	34.606	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1678.0	0	SC	0	2.788	0	34.606	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1679.0	0	SC	0	2.788	0	34.606	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1680.0	0	SC	0	2.787	0	34.606	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1681.0	0	SC	0	2.787	0	34.606	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1682.0	0	SC	0	2.787	0	34.606	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1683.0	0	SC	0	2.787	0	34.606	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1684.0	0	SC	0	2.787	0	34.606	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1685.0	0	SC	0	2.786	0	34.606	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1686.0	0	SC	0	2.785	0	34.606	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1687.0	0	SC	0	2.781	0	34.607	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1688.0	0	SC	0	2.777	0	34.607	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1689.0	0	SC	0	2.775	0	34.607	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1690.0	0	SC	0	2.774	0	34.607	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1691.0	0	SC	0	2.772	0	34.607	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1692.0	0	SC	0	2.771	0	34.607	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1693.0	0	SC	0	2.770	0	34.607	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1694.0	0	SC	0	2.770	0	34.607	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1695.0	0	SC	0	2.768	0	34.607	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1696.0	0	SC	0	2.766	0	34.607	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1697.0	0	SC	0	2.765	0	34.607	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1698.0	0	SC	0	2.764	0	34.607	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1699.0	0	SC	0	2.763	0	34.607	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1700.0	0	SC	0	2.762	0	34.607	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1701.0	0	SC	0	2.760	0	34.608	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1702.0	0	SC	0	2.759	0	34.608	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1703.0	0	SC	0	2.758	0	34.608	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1704.0	0	SC	0	2.758	0	34.608	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1705.0	0	SC	0	2.758	0	34.608	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1706.0	0	SC	0	2.758	0	34.608	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1707.0	0	SC	0	2.756	0	34.608	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1708.0	0	SC	0	2.753	0	34.608	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1709.0	0	SC	0	2.749	0	34.608	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1710.0	0	SC	0	2.737	0	34.609	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1711.0	0	SC	0	2.731	0	34.609	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1712.0	0	SC	0	2.728	0	34.609	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1713.0	0	SC	0	2.727	0	34.609	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1714.0	0	SC	0	2.727	0	34.609	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1715.0	0	SC	0	2.726	0	34.609	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1716.0	0	SC	0	2.723	0	34.609	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1717.0	0	SC	0	2.720	0	34.610	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1718.0	0	SC	0	2.719	0	34.610	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1719.0	0	SC	0	2.715	0	34.609	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1720.0	0	SC	0	2.711	0	34.610	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1721.0	0	SC	0	2.708	0	34.610	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1722.0	0	SC	0	2.707	0	34.610	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1723.0	0	SC	0	2.705	0	34.610	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1724.0	0	SC	0	2.703	0	34.610	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1725.0	0	SC	0	2.700	0	34.611	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1726.0	0	SC	0	2.698	0	34.611	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1727.0	0	SC	0	2.697	0	34.611	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1728.0	0	SC	0	2.696	0	34.611	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1729.0	0	SC	0	2.695	0	34.611	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1730.0	0	SC	0	2.695	0	34.611	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1731.0	0	SC	0	2.693	0	34.611	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1732.0	0	SC	0	2.692	0	34.611	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1733.0	0	SC	0	2.692	0	34.611	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1734.0	0	SC	0	2.691	0	34.611	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1735.0	0	SC	0	2.691	0	34.611	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1736.0	0	SC	0	2.690	0	34.611	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1737.0	0	SC	0	2.689	0	34.611	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1738.0	0	SC	0	2.689	0	34.611	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1739.0	0	SC	0	2.689	0	34.611	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1740.0	0	SC	0	2.687	0	34.611	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1741.0	0	SC	0	2.687	0	34.611	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1742.0	0	SC	0	2.685	0	34.611	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1743.0	0	SC	0	2.682	0	34.611	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1744.0	0	SC	0	2.679	0	34.611	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1745.0	0	SC	0	2.675	0	34.612	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1746.0	0	SC	0	2.670	0	34.612	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1747.0	0	SC	0	2.668	0	34.612	0	2.23	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1748.0	0	SC	0	2.665	0	34.612	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1749.0	0	SC	0	2.662	0	34.612	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1750.0	0	SC	0	2.660	0	34.612	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1751.0	0	SC	0	2.657	0	34.612	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1752.0	0	SC	0	2.655	0	34.612	0	2.24	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1753.0	0	SC	0	2.652	0	34.612	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1754.0	0	SC	0	2.650	0	34.612	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1755.0	0	SC	0	2.649	0	34.612	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1756.0	0	SC	0	2.648	0	34.613	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1757.0	0	SC	0	2.647	0	34.613	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1758.0	0	SC	0	2.647	0	34.613	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1759.0	0	SC	0	2.646	0	34.613	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1760.0	0	SC	0	2.645	0	34.613	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1761.0	0	SC	0	2.645	0	34.613	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1762.0	0	SC	0	2.644	0	34.613	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1763.0	0	SC	0	2.643	0	34.613	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1764.0	0	SC	0	2.641	0	34.613	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1765.0	0	SC	0	2.640	0	34.613	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1766.0	0	SC	0	2.640	0	34.613	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1767.0	0	SC	0	2.639	0	34.613	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1768.0	0	SC	0	2.639	0	34.613	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1769.0	0	SC	0	2.639	0	34.613	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1770.0	0	SC	0	2.639	0	34.613	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1771.0	0	SC	0	2.638	0	34.613	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1772.0	0	SC	0	2.637	0	34.613	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1773.0	0	SC	0	2.635	0	34.613	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1774.0	0	SC	0	2.633	0	34.614	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1775.0	0	SC	0	2.632	0	34.613	0	2.25	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1776.0	0	SC	0	2.631	0	34.613	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1777.0	0	SC	0	2.630	0	34.613	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1778.0	0	SC	0	2.628	0	34.613	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1779.0	0	SC	0	2.626	0	34.613	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1780.0	0	SC	0	2.625	0	34.614	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1781.0	0	SC	0	2.620	0	34.614	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1782.0	0	SC	0	2.619	0	34.614	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1783.0	0	SC	0	2.615	0	34.614	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1784.0	0	SC	0	2.611	0	34.614	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1785.0	0	SC	0	2.609	0	34.614	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1786.0	0	SC	0	2.605	0	34.615	0	2.26	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1787.0	0	SC	0	2.598	0	34.615	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1788.0	0	SC	0	2.595	0	34.615	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1789.0	0	SC	0	2.592	0	34.615	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1790.0	0	SC	0	2.588	0	34.615	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1791.0	0	SC	0	2.586	0	34.616	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1792.0	0	SC	0	2.586	0	34.615	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1793.0	0	SC	0	2.586	0	34.615	0	2.27	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1794.0	0	SC	0	2.585	0	34.615	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1795.0	0	SC	0	2.583	0	34.615	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1796.0	0	SC	0	2.581	0	34.615	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1797.0	0	SC	0	2.580	0	34.616	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1798.0	0	SC	0	2.579	0	34.616	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1799.0	0	SC	0	2.578	0	34.616	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1800.0	0	SC	0	2.577	0	34.616	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1801.0	0	SC	0	2.576	0	34.616	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1802.0	0	SC	0	2.575	0	34.616	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1803.0	0	SC	0	2.574	0	34.616	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1804.0	0	SC	0	2.570	0	34.616	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1805.0	0	SC	0	2.567	0	34.617	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1806.0	0	SC	0	2.566	0	34.616	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1807.0	0	SC	0	2.564	0	34.616	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1808.0	0	SC	0	2.557	0	34.617	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1809.0	0	SC	0	2.555	0	34.617	0	2.28	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1810.0	0	SC	0	2.553	0	34.617	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1811.0	0	SC	0	2.552	0	34.617	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1812.0	0	SC	0	2.552	0	34.617	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1813.0	0	SC	0	2.552	0	34.617	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1814.0	0	SC	0	2.551	0	34.617	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1815.0	0	SC	0	2.550	0	34.617	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1816.0	0	SC	0	2.550	0	34.617	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1817.0	0	SC	0	2.549	0	34.617	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1818.0	0	SC	0	2.547	0	34.617	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1819.0	0	SC	0	2.545	0	34.617	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1820.0	0	SC	0	2.543	0	34.618	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1821.0	0	SC	0	2.541	0	34.618	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1822.0	0	SC	0	2.540	0	34.618	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1823.0	0	SC	0	2.538	0	34.618	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1824.0	0	SC	0	2.535	0	34.618	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1825.0	0	SC	0	2.532	0	34.618	0	2.29	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1826.0	0	SC	0	2.529	0	34.618	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1827.0	0	SC	0	2.526	0	34.618	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1828.0	0	SC	0	2.525	0	34.618	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1829.0	0	SC	0	2.524	0	34.618	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1830.0	0	SC	0	2.524	0	34.618	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1831.0	0	SC	0	2.520	0	34.618	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1832.0	0	SC	0	2.519	0	34.618	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1833.0	0	SC	0	2.517	0	34.619	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1834.0	0	SC	0	2.515	0	34.619	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1835.0	0	SC	0	2.512	0	34.619	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1836.0	0	SC	0	2.506	0	34.619	0	2.30	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1837.0	0	SC	0	2.504	0	34.619	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1838.0	0	SC	0	2.504	0	34.619	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1839.0	0	SC	0	2.503	0	34.619	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1840.0	0	SC	0	2.502	0	34.619	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1841.0	0	SC	0	2.499	0	34.619	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1842.0	0	SC	0	2.497	0	34.619	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1843.0	0	SC	0	2.496	0	34.620	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1844.0	0	SC	0	2.495	0	34.620	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1845.0	0	SC	0	2.494	0	34.620	0	2.31	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1846.0	0	SC	0	2.493	0	34.620	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1847.0	0	SC	0	2.492	0	34.620	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1848.0	0	SC	0	2.491	0	34.620	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1849.0	0	SC	0	2.489	0	34.620	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1850.0	0	SC	0	2.488	0	34.620	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1851.0	0	SC	0	2.487	0	34.620	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1852.0	0	SC	0	2.486	0	34.620	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1853.0	0	SC	0	2.484	0	34.620	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1854.0	0	SC	0	2.484	0	34.620	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1855.0	0	SC	0	2.483	0	34.620	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1856.0	0	SC	0	2.480	0	34.620	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1857.0	0	SC	0	2.477	0	34.620	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1858.0	0	SC	0	2.476	0	34.620	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1859.0	0	SC	0	2.475	0	34.620	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1860.0	0	SC	0	2.474	0	34.621	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1861.0	0	SC	0	2.474	0	34.621	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1862.0	0	SC	0	2.472	0	34.621	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1863.0	0	SC	0	2.466	0	34.621	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1864.0	0	SC	0	2.465	0	34.621	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1865.0	0	SC	0	2.465	0	34.621	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1866.0	0	SC	0	2.463	0	34.621	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1867.0	0	SC	0	2.462	0	34.621	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1868.0	0	SC	0	2.461	0	34.621	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1869.0	0	SC	0	2.459	0	34.621	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1870.0	0	SC	0	2.458	0	34.621	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1871.0	0	SC	0	2.457	0	34.621	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1872.0	0	SC	0	2.455	0	34.621	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1873.0	0	SC	0	2.455	0	34.621	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1874.0	0	SC	0	2.455	0	34.621	0	2.35	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1875.0	0	SC	0	2.454	0	34.621	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1876.0	0	SC	0	2.454	0	34.621	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1877.0	0	SC	0	2.454	0	34.621	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1878.0	0	SC	0	2.454	0	34.621	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1879.0	0	SC	0	2.454	0	34.621	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1880.0	0	SC	0	2.454	0	34.621	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1881.0	0	SC	0	2.454	0	34.621	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1882.0	0	SC	0	2.454	0	34.622	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1883.0	0	SC	0	2.453	0	34.621	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1884.0	0	SC	0	2.453	0	34.621	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1885.0	0	SC	0	2.453	0	34.621	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1886.0	0	SC	0	2.452	0	34.621	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1887.0	0	SC	0	2.451	0	34.621	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1888.0	0	SC	0	2.449	0	34.622	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1889.0	0	SC	0	2.445	0	34.622	0	2.35	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1890.0	0	SC	0	2.442	0	34.622	0	2.35	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1891.0	0	SC	0	2.439	0	34.622	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1892.0	0	SC	0	2.437	0	34.623	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1893.0	0	SC	0	2.436	0	34.623	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1894.0	0	SC	0	2.436	0	34.623	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1895.0	0	SC	0	2.435	0	34.623	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1896.0	0	SC	0	2.433	0	34.623	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1897.0	0	SC	0	2.431	0	34.623	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1898.0	0	SC	0	2.430	0	34.623	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1899.0	0	SC	0	2.429	0	34.623	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1900.0	0	SC	0	2.427	0	34.623	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1901.0	0	SC	0	2.424	0	34.623	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1902.0	0	SC	0	2.423	0	34.623	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1903.0	0	SC	0	2.420	0	34.623	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1904.0	0	SC	0	2.416	0	34.624	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1905.0	0	SC	0	2.413	0	34.624	0	2.32	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1906.0	0	SC	0	2.412	0	34.624	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1907.0	0	SC	0	2.411	0	34.624	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1908.0	0	SC	0	2.410	0	34.624	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1909.0	0	SC	0	2.410	0	34.624	0	2.33	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1910.0	0	SC	0	2.409	0	34.624	0	2.34	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1911.0	0	SC	0	2.408	0	34.624	0	2.35	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1912.0	0	SC	0	2.408	0	34.624	0	2.36	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1913.0	0	SC	0	2.408	0	34.623	0	2.36	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1914.0	0	SC	0	2.406	0	34.624	0	2.36	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1915.0	0	SC	0	2.405	0	34.624	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1916.0	0	SC	0	2.405	0	34.624	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1917.0	0	SC	0	2.405	0	34.624	0	2.36	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1918.0	0	SC	0	2.404	0	34.624	0	2.36	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1919.0	0	SC	0	2.402	0	34.624	0	2.36	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1920.0	0	SC	0	2.396	0	34.624	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1921.0	0	SC	0	2.394	0	34.625	0	2.36	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1922.0	0	SC	0	2.392	0	34.624	0	2.36	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1923.0	0	SC	0	2.391	0	34.624	0	2.36	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1924.0	0	SC	0	2.389	0	34.624	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1925.0	0	SC	0	2.387	0	34.625	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1926.0	0	SC	0	2.383	0	34.625	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1927.0	0	SC	0	2.380	0	34.625	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1928.0	0	SC	0	2.379	0	34.625	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1929.0	0	SC	0	2.378	0	34.625	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1930.0	0	SC	0	2.377	0	34.626	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1931.0	0	SC	0	2.377	0	34.625	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1932.0	0	SC	0	2.376	0	34.626	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1933.0	0	SC	0	2.376	0	34.626	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1934.0	0	SC	0	2.376	0	34.625	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1935.0	0	SC	0	2.376	0	34.625	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1936.0	0	SC	0	2.375	0	34.626	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1937.0	0	SC	0	2.374	0	34.625	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1938.0	0	SC	0	2.372	0	34.625	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1939.0	0	SC	0	2.371	0	34.625	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1940.0	0	SC	0	2.369	0	34.626	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1941.0	0	SC	0	2.367	0	34.626	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1942.0	0	SC	0	2.365	0	34.626	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1943.0	0	SC	0	2.362	0	34.626	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1944.0	0	SC	0	2.361	0	34.626	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1945.0	0	SC	0	2.361	0	34.626	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1946.0	0	SC	0	2.361	0	34.626	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1947.0	0	SC	0	2.361	0	34.626	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1948.0	0	SC	0	2.361	0	34.626	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1949.0	0	SC	0	2.361	0	34.626	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1950.0	0	SC	0	2.360	0	34.626	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1951.0	0	SC	0	2.360	0	34.626	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1952.0	0	SC	0	2.359	0	34.626	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1953.0	0	SC	0	2.359	0	34.626	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1954.0	0	SC	0	2.357	0	34.626	0	2.39	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1955.0	0	SC	0	2.357	0	34.626	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1956.0	0	SC	0	2.356	0	34.626	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1957.0	0	SC	0	2.356	0	34.626	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1958.0	0	SC	0	2.355	0	34.627	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1959.0	0	SC	0	2.355	0	34.626	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1960.0	0	SC	0	2.355	0	34.626	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1961.0	0	SC	0	2.355	0	34.626	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1962.0	0	SC	0	2.354	0	34.626	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1963.0	0	SC	0	2.354	0	34.627	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1964.0	0	SC	0	2.353	0	34.626	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1965.0	0	SC	0	2.353	0	34.626	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1966.0	0	SC	0	2.351	0	34.627	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1967.0	0	SC	0	2.350	0	34.627	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1968.0	0	SC	0	2.348	0	34.627	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1969.0	0	SC	0	2.343	0	34.627	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1970.0	0	SC	0	2.338	0	34.627	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1971.0	0	SC	0	2.337	0	34.628	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1972.0	0	SC	0	2.337	0	34.628	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1973.0	0	SC	0	2.334	0	34.628	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1974.0	0	SC	0	2.332	0	34.628	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1975.0	0	SC	0	2.332	0	34.628	0	2.36	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1976.0	0	SC	0	2.332	0	34.627	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1977.0	0	SC	0	2.331	0	34.628	0	2.37	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1978.0	0	SC	0	2.330	0	34.628	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1979.0	0	SC	0	2.329	0	34.627	0	2.39	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1980.0	0	SC	0	2.329	0	34.628	0	2.39	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1981.0	0	SC	0	2.328	0	34.628	0	2.39	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1982.0	0	SC	0	2.328	0	34.628	0	2.39	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1983.0	0	SC	0	2.327	0	34.628	0	2.39	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1984.0	0	SC	0	2.327	0	34.628	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1985.0	0	SC	0	2.326	0	34.628	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1986.0	0	SC	0	2.326	0	34.628	0	2.39	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1987.0	0	SC	0	2.325	0	34.628	0	2.39	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1988.0	0	SC	0	2.324	0	34.628	0	2.39	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1989.0	0	SC	0	2.324	0	34.628	0	2.39	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1990.0	0	SC	0	2.322	0	34.628	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1991.0	0	SC	0	2.320	0	34.628	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1992.0	0	SC	0	2.318	0	34.628	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1993.0	0	SC	0	2.316	0	34.629	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1994.0	0	SC	0	2.315	0	34.629	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1995.0	0	SC	0	2.313	0	34.629	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1996.0	0	SC	0	2.310	0	34.629	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1997.0	0	SC	0	2.306	0	34.629	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1998.0	0	SC	0	2.304	0	34.629	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	1999.0	0	SC	0	2.303	0	34.629	0	2.38	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	2000.0	0	SC	0	2.300	0	34.629	0	2.39	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	2001.0	0	SC	0	2.296	0	34.629	0	2.40	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	2002.0	0	SC	0	2.294	0	34.630	0	2.41	0
JRPG___2000757	008	C	09/19/2000	12:50	138.0011	3.4997	0	2003.0	0	SC	0	2.292	0	34.630	0	2.40	0
JRPG___2000757	009	B	09/19/2000	16:14	138.0011	3.9994	0	399.0	0	SD	0					2.11	0
JRPG___2000757	009	B	09/19/2000	16:14	138.0011	3.9994	0	498.0	0	SD	0					2.18	0
JRPG___2000757	009	B	09/19/2000	16:14	138.0011	3.9994	0	598.0	0	SD	0					2.07	0
JRPG___2000757	009	B	09/19/2000	16:14	138.0011	3.9994	0	699.0	0	SD	0					1.61	0
JRPG___2000757	009	B	09/19/2000	16:14	138.0011	3.9994	0	799.0	0	SD	0					1.98	0
JRPG___2000757	009	B	09/19/2000	16:14	138.0011	3.9994	0	898.0	0	SD	0					2.13	0
JRPG___2000757	009	B	09/19/2000	16:14	138.0011	3.9994	0	999.0	0	SD	0					2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	4.0	0	SC	0	29.772	0	33.736	0	3.80	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	5.0	0	SC	0	29.778	0	33.734	0	3.81	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	6.0	0	SC	0	29.775	0	33.734	0	3.83	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	7.0	0	SC	0	29.773	0	33.733	0	3.78	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	8.0	0	SC	0	29.773	0	33.732	0	3.75	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	9.0	0	SC	0	29.772	0	33.735	0	3.76	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	10.0	0	SC	0	29.772	0	33.735	0	3.75	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	11.0	0	SC	0	29.771	0	33.736	0	3.73	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	12.0	0	SC	0	29.768	0	33.736	0	3.76	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	13.0	0	SC	0	29.766	0	33.737	0	3.77	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	14.0	0	SC	0	29.766	0	33.737	0	3.80	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	15.0	0	SC	0	29.765	0	33.737	0	3.78	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	16.0	0	SC	0	29.759	0	33.738	0	3.79	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	17.0	0	SC	0	29.758	0	33.739	0	3.81	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	18.0	0	SC	0	29.739	0	33.740	0	3.79	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	19.0	0	SC	0	29.690	0	33.745	0	3.74	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	20.0	0	SC	0	29.645	0	33.752	0	3.74	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	21.0	0	SC	0	29.626	0	33.757	0	3.81	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	22.0	0	SC	0	29.618	0	33.760	0	3.85	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	23.0	0	SC	0	29.610	0	33.762	0	3.82	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	24.0	0	SC	0	29.588	0	33.759	0	3.82	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	25.0	0	SC	0	29.573	0	33.759	0	3.81	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	26.0	0	SC	0	29.562	0	33.759	0	3.78	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	27.0	0	SC	0	29.554	0	33.757	0	3.77	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	28.0	0	SC	0	29.540	0	33.755	0	3.83	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	29.0	0	SC	0	29.538	0	33.756	0	3.81	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	30.0	0	SC	0	29.537	0	33.759	0	3.80	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	31.0	0	SC	0	29.536	0	33.760	0	3.85	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	32.0	0	SC	0	29.537	0	33.763	0	3.83	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	33.0	0	SC	0	29.539	0	33.766	0	3.84	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	34.0	0	SC	0	29.540	0	33.767	0	3.83	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	35.0	0	SC	0	29.538	0	33.767	0	3.77	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	36.0	0	SC	0	29.536	0	33.766	0	3.75	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	37.0	0	SC	0	29.532	0	33.765	0	3.81	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	38.0	0	SC	0	29.526	0	33.763	0	3.84	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	39.0	0	SC	0	29.512	0	33.760	0	3.80	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	40.0	0	SC	0	29.502	0	33.762	0	3.76	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	41.0	0	SC	0	29.500	0	33.766	0	3.84	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	42.0	0	SC	0	29.496	0	33.767	0	3.87	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	43.0	0	SC	0	29.493	0	33.767	0	3.82	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	44.0	0	SC	0	29.492	0	33.769	0	3.84	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	45.0	0	SC	0	29.490	0	33.770	0	3.86	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	46.0	0	SC	0	29.487	0	33.773	0	3.80	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	47.0	0	SC	0	29.483	0	33.774	0	3.76	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	48.0	0	SC	0	29.479	0	33.775	0	3.82	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	49.0	0	SC	0	29.472	0	33.773	0	3.85	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	50.0	0	SC	0	29.466	0	33.773	0	3.79	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	51.0	0	SC	0	29.460	0	33.772	0	3.76	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	52.0	0	SC	0	29.453	0	33.773	0	3.80	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	53.0	0	SC	0	29.442	0	33.775	0	3.84	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	54.0	0	SC	0	29.436	0	33.777	0	3.84	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	55.0	0	SC	0	29.431	0	33.777	0	3.84	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	56.0	0	SC	0	29.427	0	33.779	0	3.81	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	57.0	0	SC	0	29.426	0	33.781	0	3.80	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	58.0	0	SC	0	29.426	0	33.782	0	3.83	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	59.0	0	SC	0	29.427	0	33.783	0	3.81	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	60.0	0	SC	0	29.427	0	33.784	0	3.81	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	61.0	0	SC	0	29.428	0	33.785	0	3.87	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	62.0	0	SC	0	29.429	0	33.786	0	3.86	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	63.0	0	SC	0	29.430	0	33.786	0	3.76	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	64.0	0	SC	0	29.431	0	33.787	0	3.77	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	65.0	0	SC	0	29.431	0	33.788	0	3.81	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	66.0	0	SC	0	29.429	0	33.791	0	3.82	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	67.0	0	SC	0	29.416	0	33.800	0	3.84	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	68.0	0	SC	0	29.370	0	33.836	0	3.89	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	69.0	0	SC	0	29.356	0	33.868	0	3.86	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	70.0	0	SC	0	29.304	0	33.892	0	3.81	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	71.0	0	SC	0	29.287	0	33.936	0	3.83	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	72.0	0	SC	0	29.279	0	33.949	0	3.87	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	73.0	0	SC	0	29.274	0	33.951	0	3.89	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	74.0	0	SC	0	29.271	0	33.953	0	3.88	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	75.0	0	SC	0	29.259	0	33.965	0	3.87	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	76.0	0	SC	0	29.255	0	33.987	0	3.84	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	77.0	0	SC	0	29.248	0	33.996	0	3.83	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	78.0	0	SC	0	29.204	0	33.997	0	3.86	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	79.0	0	SC	0	29.066	0	34.046	0	3.87	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	80.0	0	SC	0	29.005	0	34.084	0	3.85	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	81.0	0	SC	0	28.886	0	34.164	0	3.87	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	82.0	0	SC	0	28.835	0	34.178	0	3.83	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	83.0	0	SC	0	28.806	0	34.185	0	3.79	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	84.0	0	SC	0	28.664	0	34.231	0	3.82	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	85.0	0	SC	0	28.503	0	34.313	0	3.85	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	86.0	0	SC	0	28.465	0	34.346	0	3.83	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	87.0	0	SC	0	28.429	0	34.364	0	3.77	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	88.0	0	SC	0	28.291	0	34.392	0	3.74	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	89.0	0	SC	0	28.015	0	34.475	0	3.77	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	90.0	0	SC	0	27.773	0	34.561	0	3.80	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	91.0	0	SC	0	27.688	0	34.593	0	3.78	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	92.0	0	SC	0	27.580	0	34.628	0	3.70	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	93.0	0	SC	0	27.439	0	34.687	0	3.65	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	94.0	0	SC	0	27.229	0	34.770	0	3.66	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	95.0	0	SC	0	27.130	0	34.806	0	3.64	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	96.0	0	SC	0	27.059	0	34.829	0	3.55	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	97.0	0	SC	0	26.992	0	34.859	0	3.44	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	98.0	0	SC	0	26.948	0	34.875	0	3.37	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	99.0	0	SC	0	26.770	0	34.912	0	3.38	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	100.0	0	SC	0	26.645	0	34.933	0	3.39	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	101.0	0	SC	0	26.576	0	34.932	0	3.38	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	102.0	0	SC	0	26.428	0	34.925	0	3.38	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	103.0	0	SC	0	26.255	0	34.945	0	3.33	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	104.0	0	SC	0	26.195	0	34.953	0	3.33	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	105.0	0	SC	0	26.151	0	34.957	0	3.33	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	106.0	0	SC	0	25.870	0	34.966	0	3.32	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	107.0	0	SC	0	25.561	0	34.969	0	3.30	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	108.0	0	SC	0	25.325	0	34.961	0	3.33	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	109.0	0	SC	0	25.105	0	34.949	0	3.32	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	110.0	0	SC	0	24.950	0	34.937	0	3.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	111.0	0	SC	0	24.825	0	34.929	0	3.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	112.0	0	SC	0	24.735	0	34.922	0	3.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	113.0	0	SC	0	24.614	0	34.918	0	3.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	114.0	0	SC	0	24.406	0	34.903	0	3.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	115.0	0	SC	0	24.147	0	34.907	0	3.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	116.0	0	SC	0	24.007	0	34.900	0	3.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	117.0	0	SC	0	23.732	0	34.900	0	3.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	118.0	0	SC	0	23.643	0	34.926	0	3.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	119.0	0	SC	0	23.620	0	34.945	0	3.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	120.0	0	SC	0	23.621	0	34.947	0	3.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	121.0	0	SC	0	23.577	0	34.945	0	3.02	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	122.0	0	SC	0	23.458	0	34.941	0	3.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	123.0	0	SC	0	23.262	0	34.930	0	3.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	124.0	0	SC	0	22.983	0	34.942	0	3.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	125.0	0	SC	0	22.771	0	34.927	0	3.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	126.0	0	SC	0	22.477	0	34.889	0	3.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	127.0	0	SC	0	22.055	0	34.897	0	3.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	128.0	0	SC	0	21.953	0	34.893	0	3.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	129.0	0	SC	0	21.812	0	34.862	0	3.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	130.0	0	SC	0	21.728	0	34.853	0	3.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	131.0	0	SC	0	21.608	0	34.867	0	2.98	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	132.0	0	SC	0	21.398	0	34.850	0	3.03	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	133.0	0	SC	0	21.212	0	34.842	0	3.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	134.0	0	SC	0	21.100	0	34.843	0	2.97	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	135.0	0	SC	0	20.954	0	34.841	0	2.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	136.0	0	SC	0	20.854	0	34.839	0	3.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	137.0	0	SC	0	20.770	0	34.831	0	2.97	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	138.0	0	SC	0	20.764	0	34.828	0	2.98	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	139.0	0	SC	0	20.754	0	34.826	0	3.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	140.0	0	SC	0	20.636	0	34.819	0	2.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	141.0	0	SC	0	20.483	0	34.816	0	3.02	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	142.0	0	SC	0	20.376	0	34.818	0	2.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	143.0	0	SC	0	20.295	0	34.816	0	2.98	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	144.0	0	SC	0	20.236	0	34.815	0	2.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	145.0	0	SC	0	20.157	0	34.810	0	2.94	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	146.0	0	SC	0	20.080	0	34.812	0	2.96	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	147.0	0	SC	0	20.032	0	34.813	0	3.00	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	148.0	0	SC	0	19.907	0	34.802	0	2.92	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	149.0	0	SC	0	19.796	0	34.799	0	2.96	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	150.0	0	SC	0	19.740	0	34.797	0	2.97	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	151.0	0	SC	0	19.555	0	34.784	0	2.98	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	152.0	0	SC	0	19.408	0	34.785	0	2.97	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	153.0	0	SC	0	19.090	0	34.763	0	2.94	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	154.0	0	SC	0	18.683	0	34.764	0	2.98	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	155.0	0	SC	0	18.480	0	34.779	0	2.95	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	156.0	0	SC	0	18.391	0	34.770	0	2.89	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	157.0	0	SC	0	18.345	0	34.766	0	2.83	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	158.0	0	SC	0	18.259	0	34.770	0	2.88	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	159.0	0	SC	0	18.157	0	34.770	0	2.97	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	160.0	0	SC	0	18.102	0	34.771	0	2.95	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	161.0	0	SC	0	18.067	0	34.769	0	2.95	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	162.0	0	SC	0	18.007	0	34.770	0	2.93	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	163.0	0	SC	0	17.967	0	34.768	0	2.91	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	164.0	0	SC	0	17.683	0	34.779	0	2.98	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	165.0	0	SC	0	17.403	0	34.786	0	2.98	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	166.0	0	SC	0	17.188	0	34.750	0	3.00	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	167.0	0	SC	0	17.134	0	34.751	0	2.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	168.0	0	SC	0	17.040	0	34.752	0	2.96	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	169.0	0	SC	0	16.993	0	34.751	0	2.92	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	170.0	0	SC	0	16.955	0	34.752	0	2.96	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	171.0	0	SC	0	16.676	0	34.726	0	3.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	172.0	0	SC	0	16.484	0	34.728	0	3.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	173.0	0	SC	0	16.403	0	34.721	0	3.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	174.0	0	SC	0	16.339	0	34.716	0	3.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	175.0	0	SC	0	16.293	0	34.714	0	3.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	176.0	0	SC	0	16.256	0	34.710	0	2.97	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	177.0	0	SC	0	16.140	0	34.700	0	3.02	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	178.0	0	SC	0	15.906	0	34.693	0	3.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	179.0	0	SC	0	15.729	0	34.690	0	3.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	180.0	0	SC	0	15.572	0	34.683	0	3.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	181.0	0	SC	0	15.392	0	34.677	0	3.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	182.0	0	SC	0	15.286	0	34.674	0	3.03	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	183.0	0	SC	0	15.033	0	34.653	0	2.97	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	184.0	0	SC	0	14.771	0	34.654	0	2.93	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	185.0	0	SC	0	14.674	0	34.649	0	2.89	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	186.0	0	SC	0	14.612	0	34.644	0	2.82	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	187.0	0	SC	0	14.557	0	34.638	0	2.71	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	188.0	0	SC	0	14.515	0	34.636	0	2.74	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	189.0	0	SC	0	14.489	0	34.634	0	2.67	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	190.0	0	SC	0	14.482	0	34.634	0	2.68	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	191.0	0	SC	0	14.475	0	34.632	0	2.74	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	192.0	0	SC	0	14.461	0	34.631	0	2.68	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	193.0	0	SC	0	14.442	0	34.630	0	2.61	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	194.0	0	SC	0	14.392	0	34.628	0	2.62	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	195.0	0	SC	0	14.318	0	34.627	0	2.64	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	196.0	0	SC	0	14.278	0	34.626	0	2.65	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	197.0	0	SC	0	14.195	0	34.623	0	2.64	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	198.0	0	SC	0	14.075	0	34.619	0	2.61	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	199.0	0	SC	0	14.001	0	34.616	0	2.48	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	200.0	0	SC	0	13.777	0	34.605	0	2.44	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	201.0	0	SC	0	13.508	0	34.603	0	2.47	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	202.0	0	SC	0	13.425	0	34.603	0	2.35	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	203.0	0	SC	0	13.397	0	34.603	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	204.0	0	SC	0	13.369	0	34.600	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	205.0	0	SC	0	13.261	0	34.596	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	206.0	0	SC	0	13.135	0	34.594	0	2.31	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	207.0	0	SC	0	13.078	0	34.594	0	2.33	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	208.0	0	SC	0	13.056	0	34.592	0	2.34	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	209.0	0	SC	0	13.011	0	34.590	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	210.0	0	SC	0	12.947	0	34.588	0	2.31	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	211.0	0	SC	0	12.883	0	34.586	0	2.37	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	212.0	0	SC	0	12.811	0	34.583	0	2.42	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	213.0	0	SC	0	12.753	0	34.579	0	2.38	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	214.0	0	SC	0	12.648	0	34.576	0	2.30	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	215.0	0	SC	0	12.521	0	34.573	0	2.30	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	216.0	0	SC	0	12.390	0	34.575	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	217.0	0	SC	0	12.324	0	34.576	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	218.0	0	SC	0	12.253	0	34.574	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	219.0	0	SC	0	12.169	0	34.575	0	2.22	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	220.0	0	SC	0	12.075	0	34.576	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	221.0	0	SC	0	12.049	0	34.576	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	222.0	0	SC	0	12.043	0	34.574	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	223.0	0	SC	0	11.991	0	34.571	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	224.0	0	SC	0	11.830	0	34.566	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	225.0	0	SC	0	11.688	0	34.566	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	226.0	0	SC	0	11.618	0	34.560	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	227.0	0	SC	0	11.567	0	34.559	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	228.0	0	SC	0	11.529	0	34.558	0	1.96	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	229.0	0	SC	0	11.466	0	34.556	0	1.96	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	230.0	0	SC	0	11.363	0	34.563	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	231.0	0	SC	0	11.326	0	34.567	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	232.0	0	SC	0	11.311	0	34.567	0	2.02	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	233.0	0	SC	0	11.302	0	34.567	0	2.00	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	234.0	0	SC	0	11.292	0	34.567	0	1.98	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	235.0	0	SC	0	11.281	0	34.566	0	1.95	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	236.0	0	SC	0	11.248	0	34.564	0	1.91	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	237.0	0	SC	0	11.150	0	34.567	0	1.88	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	238.0	0	SC	0	11.025	0	34.569	0	1.88	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	239.0	0	SC	0	10.944	0	34.569	0	1.90	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	240.0	0	SC	0	10.881	0	34.568	0	1.86	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	241.0	0	SC	0	10.816	0	34.567	0	1.79	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	242.0	0	SC	0	10.740	0	34.566	0	1.76	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	243.0	0	SC	0	10.699	0	34.567	0	1.76	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	244.0	0	SC	0	10.644	0	34.561	0	1.76	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	245.0	0	SC	0	10.519	0	34.560	0	1.79	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	246.0	0	SC	0	10.495	0	34.558	0	1.81	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	247.0	0	SC	0	10.432	0	34.552	0	1.80	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	248.0	0	SC	0	10.332	0	34.548	0	1.83	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	249.0	0	SC	0	10.270	0	34.546	0	1.85	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	250.0	0	SC	0	10.180	0	34.549	0	1.83	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	251.0	0	SC	0	10.133	0	34.554	0	1.87	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	252.0	0	SC	0	10.120	0	34.557	0	1.90	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	253.0	0	SC	0	10.077	0	34.555	0	1.89	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	254.0	0	SC	0	9.924	0	34.559	0	1.87	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	255.0	0	SC	0	9.893	0	34.562	0	1.84	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	256.0	0	SC	0	9.894	0	34.560	0	1.83	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	257.0	0	SC	0	9.894	0	34.559	0	1.80	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	258.0	0	SC	0	9.892	0	34.558	0	1.75	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	259.0	0	SC	0	9.888	0	34.557	0	1.75	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	260.0	0	SC	0	9.883	0	34.556	0	1.75	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	261.0	0	SC	0	9.876	0	34.554	0	1.72	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	262.0	0	SC	0	9.872	0	34.553	0	1.76	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	263.0	0	SC	0	9.848	0	34.551	0	1.78	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	264.0	0	SC	0	9.817	0	34.552	0	1.78	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	265.0	0	SC	0	9.780	0	34.553	0	1.79	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	266.0	0	SC	0	9.751	0	34.553	0	1.79	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	267.0	0	SC	0	9.726	0	34.554	0	1.78	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	268.0	0	SC	0	9.708	0	34.553	0	1.76	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	269.0	0	SC	0	9.673	0	34.552	0	1.75	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	270.0	0	SC	0	9.619	0	34.553	0	1.78	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	271.0	0	SC	0	9.579	0	34.552	0	1.79	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	272.0	0	SC	0	9.479	0	34.553	0	1.76	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	273.0	0	SC	0	9.406	0	34.556	0	1.74	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	274.0	0	SC	0	9.364	0	34.560	0	1.77	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	275.0	0	SC	0	9.340	0	34.561	0	1.76	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	276.0	0	SC	0	9.316	0	34.564	0	1.76	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	277.0	0	SC	0	9.313	0	34.564	0	1.67	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	278.0	0	SC	0	9.309	0	34.564	0	1.66	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	279.0	0	SC	0	9.304	0	34.568	0	1.68	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	280.0	0	SC	0	9.290	0	34.571	0	1.70	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	281.0	0	SC	0	9.253	0	34.575	0	1.70	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	282.0	0	SC	0	9.242	0	34.576	0	1.71	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	283.0	0	SC	0	9.215	0	34.577	0	1.71	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	284.0	0	SC	0	9.173	0	34.580	0	1.71	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	285.0	0	SC	0	9.144	0	34.581	0	1.73	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	286.0	0	SC	0	9.100	0	34.587	0	1.72	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	287.0	0	SC	0	9.083	0	34.588	0	1.69	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	288.0	0	SC	0	9.071	0	34.587	0	1.69	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	289.0	0	SC	0	9.034	0	34.586	0	1.69	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	290.0	0	SC	0	9.010	0	34.585	0	1.69	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	291.0	0	SC	0	9.009	0	34.586	0	1.75	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	292.0	0	SC	0	9.005	0	34.586	0	1.77	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	293.0	0	SC	0	8.997	0	34.587	0	1.76	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	294.0	0	SC	0	8.957	0	34.586	0	1.76	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	295.0	0	SC	0	8.907	0	34.586	0	1.76	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	296.0	0	SC	0	8.851	0	34.586	0	1.74	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	297.0	0	SC	0	8.806	0	34.586	0	1.72	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	298.0	0	SC	0	8.783	0	34.587	0	1.72	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	299.0	0	SC	0	8.771	0	34.585	0	1.72	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	300.0	0	SC	0	8.751	0	34.585	0	1.75	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	301.0	0	SC	0	8.748	0	34.586	0	1.77	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	302.0	0	SC	0	8.725	0	34.583	0	1.82	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	303.0	0	SC	0	8.689	0	34.581	0	1.81	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	304.0	0	SC	0	8.675	0	34.583	0	1.79	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	305.0	0	SC	0	8.673	0	34.584	0	1.77	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	306.0	0	SC	0	8.667	0	34.585	0	1.81	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	307.0	0	SC	0	8.660	0	34.587	0	1.86	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	308.0	0	SC	0	8.647	0	34.587	0	1.85	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	309.0	0	SC	0	8.631	0	34.586	0	1.81	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	310.0	0	SC	0	8.623	0	34.585	0	1.81	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	311.0	0	SC	0	8.619	0	34.584	0	1.85	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	312.0	0	SC	0	8.594	0	34.583	0	1.84	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	313.0	0	SC	0	8.567	0	34.581	0	1.78	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	314.0	0	SC	0	8.543	0	34.581	0	1.78	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	315.0	0	SC	0	8.524	0	34.582	0	1.78	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	316.0	0	SC	0	8.518	0	34.582	0	1.75	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	317.0	0	SC	0	8.494	0	34.582	0	1.74	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	318.0	0	SC	0	8.464	0	34.582	0	1.77	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	319.0	0	SC	0	8.443	0	34.583	0	1.76	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	320.0	0	SC	0	8.445	0	34.584	0	1.74	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	321.0	0	SC	0	8.444	0	34.584	0	1.72	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	322.0	0	SC	0	8.435	0	34.584	0	1.76	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	323.0	0	SC	0	8.425	0	34.583	0	1.83	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	324.0	0	SC	0	8.421	0	34.583	0	1.84	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	325.0	0	SC	0	8.418	0	34.582	0	1.86	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	326.0	0	SC	0	8.416	0	34.582	0	1.86	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	327.0	0	SC	0	8.404	0	34.581	0	1.86	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	328.0	0	SC	0	8.388	0	34.581	0	1.85	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	329.0	0	SC	0	8.373	0	34.581	0	1.86	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	330.0	0	SC	0	8.350	0	34.582	0	1.88	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	331.0	0	SC	0	8.331	0	34.582	0	1.87	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	332.0	0	SC	0	8.307	0	34.582	0	1.82	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	333.0	0	SC	0	8.292	0	34.583	0	1.83	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	334.0	0	SC	0	8.283	0	34.582	0	1.86	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	335.0	0	SC	0	8.273	0	34.583	0	1.88	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	336.0	0	SC	0	8.255	0	34.582	0	1.93	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	337.0	0	SC	0	8.239	0	34.582	0	1.93	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	338.0	0	SC	0	8.230	0	34.582	0	1.93	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	339.0	0	SC	0	8.225	0	34.582	0	1.95	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	340.0	0	SC	0	8.219	0	34.582	0	1.96	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	341.0	0	SC	0	8.205	0	34.581	0	1.97	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	342.0	0	SC	0	8.190	0	34.582	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	343.0	0	SC	0	8.181	0	34.581	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	344.0	0	SC	0	8.174	0	34.581	0	2.00	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	345.0	0	SC	0	8.159	0	34.579	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	346.0	0	SC	0	8.130	0	34.579	0	2.03	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	347.0	0	SC	0	8.122	0	34.580	0	2.00	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	348.0	0	SC	0	8.119	0	34.580	0	2.00	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	349.0	0	SC	0	8.115	0	34.579	0	1.97	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	350.0	0	SC	0	8.113	0	34.579	0	2.00	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	351.0	0	SC	0	8.112	0	34.579	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	352.0	0	SC	0	8.107	0	34.579	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	353.0	0	SC	0	8.098	0	34.579	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	354.0	0	SC	0	8.091	0	34.580	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	355.0	0	SC	0	8.085	0	34.580	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	356.0	0	SC	0	8.078	0	34.580	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	357.0	0	SC	0	8.072	0	34.580	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	358.0	0	SC	0	8.067	0	34.579	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	359.0	0	SC	0	8.053	0	34.578	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	360.0	0	SC	0	8.028	0	34.578	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	361.0	0	SC	0	8.021	0	34.578	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	362.0	0	SC	0	8.011	0	34.577	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	363.0	0	SC	0	7.990	0	34.577	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	364.0	0	SC	0	7.984	0	34.577	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	365.0	0	SC	0	7.981	0	34.577	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	366.0	0	SC	0	7.978	0	34.577	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	367.0	0	SC	0	7.979	0	34.577	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	368.0	0	SC	0	7.978	0	34.577	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	369.0	0	SC	0	7.976	0	34.577	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	370.0	0	SC	0	7.972	0	34.577	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	371.0	0	SC	0	7.968	0	34.578	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	372.0	0	SC	0	7.968	0	34.578	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	373.0	0	SC	0	7.965	0	34.579	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	374.0	0	SC	0	7.961	0	34.578	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	375.0	0	SC	0	7.954	0	34.578	0	2.18	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	376.0	0	SC	0	7.938	0	34.578	0	2.19	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	377.0	0	SC	0	7.928	0	34.578	0	2.22	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	378.0	0	SC	0	7.923	0	34.578	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	379.0	0	SC	0	7.917	0	34.578	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	380.0	0	SC	0	7.902	0	34.577	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	381.0	0	SC	0	7.890	0	34.577	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	382.0	0	SC	0	7.880	0	34.577	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	383.0	0	SC	0	7.873	0	34.577	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	384.0	0	SC	0	7.862	0	34.577	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	385.0	0	SC	0	7.842	0	34.577	0	2.30	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	386.0	0	SC	0	7.830	0	34.577	0	2.30	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	387.0	0	SC	0	7.823	0	34.578	0	2.30	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	388.0	0	SC	0	7.819	0	34.577	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	389.0	0	SC	0	7.814	0	34.578	0	2.32	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	390.0	0	SC	0	7.810	0	34.578	0	2.32	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	391.0	0	SC	0	7.807	0	34.577	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	392.0	0	SC	0	7.803	0	34.577	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	393.0	0	SC	0	7.797	0	34.577	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	394.0	0	SC	0	7.789	0	34.576	0	2.18	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	395.0	0	SC	0	7.784	0	34.576	0	2.22	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	396.0	0	SC	0	7.781	0	34.576	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	397.0	0	SC	0	7.780	0	34.576	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	398.0	0	SC	0	7.776	0	34.576	0	2.32	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	399.0	0	SC	0	7.772	0	34.576	0	2.35	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	400.0	0	SC	0	7.767	0	34.575	0	2.36	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	401.0	0	SC	0	7.763	0	34.575	0	2.35	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	402.0	0	SC	0	7.760	0	34.575	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	403.0	0	SC	0	7.755	0	34.574	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	404.0	0	SC	0	7.746	0	34.574	0	2.34	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	405.0	0	SC	0	7.737	0	34.574	0	2.37	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	406.0	0	SC	0	7.726	0	34.574	0	2.37	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	407.0	0	SC	0	7.717	0	34.573	0	2.32	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	408.0	0	SC	0	7.710	0	34.574	0	2.33	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	409.0	0	SC	0	7.696	0	34.572	0	2.34	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	410.0	0	SC	0	7.680	0	34.572	0	2.35	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	411.0	0	SC	0	7.673	0	34.571	0	2.34	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	412.0	0	SC	0	7.665	0	34.571	0	2.32	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	413.0	0	SC	0	7.660	0	34.570	0	2.32	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	414.0	0	SC	0	7.653	0	34.569	0	2.33	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	415.0	0	SC	0	7.648	0	34.569	0	2.30	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	416.0	0	SC	0	7.645	0	34.569	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	417.0	0	SC	0	7.640	0	34.568	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	418.0	0	SC	0	7.635	0	34.567	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	419.0	0	SC	0	7.629	0	34.567	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	420.0	0	SC	0	7.627	0	34.567	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	421.0	0	SC	0	7.627	0	34.566	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	422.0	0	SC	0	7.626	0	34.566	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	423.0	0	SC	0	7.622	0	34.566	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	424.0	0	SC	0	7.618	0	34.566	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	425.0	0	SC	0	7.611	0	34.565	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	426.0	0	SC	0	7.607	0	34.565	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	427.0	0	SC	0	7.603	0	34.564	0	2.19	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	428.0	0	SC	0	7.594	0	34.564	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	429.0	0	SC	0	7.577	0	34.563	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	430.0	0	SC	0	7.564	0	34.562	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	431.0	0	SC	0	7.560	0	34.562	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	432.0	0	SC	0	7.551	0	34.561	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	433.0	0	SC	0	7.543	0	34.561	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	434.0	0	SC	0	7.541	0	34.561	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	435.0	0	SC	0	7.538	0	34.561	0	2.19	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	436.0	0	SC	0	7.537	0	34.561	0	2.18	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	437.0	0	SC	0	7.535	0	34.561	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	438.0	0	SC	0	7.534	0	34.561	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	439.0	0	SC	0	7.531	0	34.560	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	440.0	0	SC	0	7.528	0	34.560	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	441.0	0	SC	0	7.527	0	34.560	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	442.0	0	SC	0	7.527	0	34.560	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	443.0	0	SC	0	7.525	0	34.560	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	444.0	0	SC	0	7.523	0	34.560	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	445.0	0	SC	0	7.521	0	34.560	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	446.0	0	SC	0	7.519	0	34.561	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	447.0	0	SC	0	7.512	0	34.561	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	448.0	0	SC	0	7.504	0	34.562	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	449.0	0	SC	0	7.499	0	34.561	0	2.19	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	450.0	0	SC	0	7.495	0	34.561	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	451.0	0	SC	0	7.489	0	34.561	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	452.0	0	SC	0	7.476	0	34.560	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	453.0	0	SC	0	7.463	0	34.560	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	454.0	0	SC	0	7.451	0	34.560	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	455.0	0	SC	0	7.436	0	34.559	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	456.0	0	SC	0	7.423	0	34.559	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	457.0	0	SC	0	7.411	0	34.559	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	458.0	0	SC	0	7.405	0	34.558	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	459.0	0	SC	0	7.401	0	34.558	0	2.22	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	460.0	0	SC	0	7.401	0	34.558	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	461.0	0	SC	0	7.399	0	34.559	0	2.18	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	462.0	0	SC	0	7.398	0	34.560	0	2.18	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	463.0	0	SC	0	7.391	0	34.560	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	464.0	0	SC	0	7.385	0	34.560	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	465.0	0	SC	0	7.380	0	34.560	0	2.34	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	466.0	0	SC	0	7.374	0	34.560	0	2.32	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	467.0	0	SC	0	7.365	0	34.559	0	2.36	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	468.0	0	SC	0	7.360	0	34.559	0	2.39	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	469.0	0	SC	0	7.359	0	34.559	0	2.39	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	470.0	0	SC	0	7.358	0	34.559	0	2.35	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	471.0	0	SC	0	7.358	0	34.559	0	2.33	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	472.0	0	SC	0	7.357	0	34.559	0	2.33	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	473.0	0	SC	0	7.357	0	34.559	0	2.34	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	474.0	0	SC	0	7.356	0	34.559	0	2.35	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	475.0	0	SC	0	7.356	0	34.559	0	2.36	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	476.0	0	SC	0	7.355	0	34.559	0	2.37	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	477.0	0	SC	0	7.354	0	34.559	0	2.34	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	478.0	0	SC	0	7.354	0	34.559	0	2.36	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	479.0	0	SC	0	7.354	0	34.559	0	2.35	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	480.0	0	SC	0	7.352	0	34.559	0	2.32	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	481.0	0	SC	0	7.349	0	34.558	0	2.33	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	482.0	0	SC	0	7.345	0	34.558	0	2.35	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	483.0	0	SC	0	7.340	0	34.558	0	2.35	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	484.0	0	SC	0	7.336	0	34.558	0	2.31	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	485.0	0	SC	0	7.335	0	34.557	0	2.31	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	486.0	0	SC	0	7.334	0	34.557	0	2.33	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	487.0	0	SC	0	7.333	0	34.557	0	2.32	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	488.0	0	SC	0	7.332	0	34.557	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	489.0	0	SC	0	7.332	0	34.557	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	490.0	0	SC	0	7.331	0	34.557	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	491.0	0	SC	0	7.331	0	34.557	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	492.0	0	SC	0	7.330	0	34.557	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	493.0	0	SC	0	7.330	0	34.557	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	494.0	0	SC	0	7.330	0	34.557	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	495.0	0	SC	0	7.330	0	34.557	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	496.0	0	SC	0	7.329	0	34.557	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	497.0	0	SC	0	7.325	0	34.556	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	498.0	0	SC	0	7.311	0	34.556	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	499.0	0	SC	0	7.294	0	34.556	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	500.0	0	SC	0	7.276	0	34.556	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	501.0	0	SC	0	7.266	0	34.556	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	502.0	0	SC	0	7.256	0	34.555	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	503.0	0	SC	0	7.245	0	34.555	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	504.0	0	SC	0	7.240	0	34.555	0	2.32	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	505.0	0	SC	0	7.238	0	34.555	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	506.0	0	SC	0	7.236	0	34.555	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	507.0	0	SC	0	7.235	0	34.555	0	2.32	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	508.0	0	SC	0	7.232	0	34.554	0	2.34	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	509.0	0	SC	0	7.225	0	34.554	0	2.34	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	510.0	0	SC	0	7.220	0	34.554	0	2.36	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	511.0	0	SC	0	7.217	0	34.554	0	2.35	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	512.0	0	SC	0	7.205	0	34.553	0	2.36	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	513.0	0	SC	0	7.186	0	34.552	0	2.36	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	514.0	0	SC	0	7.174	0	34.551	0	2.36	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	515.0	0	SC	0	7.167	0	34.551	0	2.37	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	516.0	0	SC	0	7.158	0	34.550	0	2.37	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	517.0	0	SC	0	7.151	0	34.549	0	2.39	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	518.0	0	SC	0	7.148	0	34.549	0	2.39	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	519.0	0	SC	0	7.146	0	34.549	0	2.36	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	520.0	0	SC	0	7.141	0	34.548	0	2.37	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	521.0	0	SC	0	7.137	0	34.548	0	2.37	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	522.0	0	SC	0	7.135	0	34.548	0	2.36	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	523.0	0	SC	0	7.130	0	34.548	0	2.35	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	524.0	0	SC	0	7.125	0	34.548	0	2.36	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	525.0	0	SC	0	7.118	0	34.547	0	2.37	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	526.0	0	SC	0	7.108	0	34.548	0	2.37	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	527.0	0	SC	0	7.090	0	34.548	0	2.39	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	528.0	0	SC	0	7.069	0	34.549	0	2.39	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	529.0	0	SC	0	7.049	0	34.549	0	2.38	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	530.0	0	SC	0	7.032	0	34.550	0	2.40	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	531.0	0	SC	0	7.024	0	34.550	0	2.44	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	532.0	0	SC	0	7.021	0	34.550	0	2.48	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	533.0	0	SC	0	7.021	0	34.550	0	2.51	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	534.0	0	SC	0	7.020	0	34.549	0	2.53	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	535.0	0	SC	0	7.014	0	34.549	0	2.53	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	536.0	0	SC	0	7.007	0	34.549	0	2.54	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	537.0	0	SC	0	7.003	0	34.548	0	2.54	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	538.0	0	SC	0	6.996	0	34.548	0	2.55	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	539.0	0	SC	0	6.992	0	34.548	0	2.53	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	540.0	0	SC	0	6.988	0	34.547	0	2.53	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	541.0	0	SC	0	6.983	0	34.547	0	2.54	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	542.0	0	SC	0	6.980	0	34.547	0	2.51	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	543.0	0	SC	0	6.976	0	34.546	0	2.49	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	544.0	0	SC	0	6.973	0	34.546	0	2.47	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	545.0	0	SC	0	6.969	0	34.546	0	2.47	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	546.0	0	SC	0	6.966	0	34.547	0	2.50	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	547.0	0	SC	0	6.957	0	34.547	0	2.49	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	548.0	0	SC	0	6.941	0	34.548	0	2.48	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	549.0	0	SC	0	6.929	0	34.548	0	2.50	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	550.0	0	SC	0	6.920	0	34.548	0	2.51	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	551.0	0	SC	0	6.911	0	34.548	0	2.52	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	552.0	0	SC	0	6.902	0	34.548	0	2.51	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	553.0	0	SC	0	6.889	0	34.547	0	2.50	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	554.0	0	SC	0	6.865	0	34.547	0	2.50	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	555.0	0	SC	0	6.858	0	34.548	0	2.53	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	556.0	0	SC	0	6.854	0	34.547	0	2.54	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	557.0	0	SC	0	6.852	0	34.547	0	2.58	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	558.0	0	SC	0	6.853	0	34.547	0	2.58	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	559.0	0	SC	0	6.852	0	34.547	0	2.58	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	560.0	0	SC	0	6.851	0	34.547	0	2.59	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	561.0	0	SC	0	6.850	0	34.547	0	2.59	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	562.0	0	SC	0	6.849	0	34.547	0	2.60	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	563.0	0	SC	0	6.848	0	34.547	0	2.60	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	564.0	0	SC	0	6.846	0	34.547	0	2.60	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	565.0	0	SC	0	6.846	0	34.547	0	2.57	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	566.0	0	SC	0	6.841	0	34.546	0	2.57	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	567.0	0	SC	0	6.831	0	34.547	0	2.59	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	568.0	0	SC	0	6.820	0	34.547	0	2.57	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	569.0	0	SC	0	6.814	0	34.547	0	2.55	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	570.0	0	SC	0	6.809	0	34.547	0	2.51	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	571.0	0	SC	0	6.805	0	34.548	0	2.47	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	572.0	0	SC	0	6.803	0	34.548	0	2.40	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	573.0	0	SC	0	6.797	0	34.548	0	2.36	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	574.0	0	SC	0	6.791	0	34.548	0	2.34	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	575.0	0	SC	0	6.786	0	34.548	0	2.31	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	576.0	0	SC	0	6.783	0	34.548	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	577.0	0	SC	0	6.778	0	34.548	0	2.18	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	578.0	0	SC	0	6.773	0	34.548	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	579.0	0	SC	0	6.768	0	34.547	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	580.0	0	SC	0	6.764	0	34.547	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	581.0	0	SC	0	6.763	0	34.547	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	582.0	0	SC	0	6.760	0	34.547	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	583.0	0	SC	0	6.755	0	34.546	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	584.0	0	SC	0	6.753	0	34.546	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	585.0	0	SC	0	6.751	0	34.546	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	586.0	0	SC	0	6.749	0	34.546	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	587.0	0	SC	0	6.744	0	34.545	0	2.19	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	588.0	0	SC	0	6.741	0	34.545	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	589.0	0	SC	0	6.737	0	34.545	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	590.0	0	SC	0	6.731	0	34.545	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	591.0	0	SC	0	6.725	0	34.545	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	592.0	0	SC	0	6.718	0	34.544	0	2.32	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	593.0	0	SC	0	6.699	0	34.544	0	2.36	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	594.0	0	SC	0	6.675	0	34.544	0	2.41	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	595.0	0	SC	0	6.666	0	34.545	0	2.40	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	596.0	0	SC	0	6.666	0	34.545	0	2.39	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	597.0	0	SC	0	6.666	0	34.545	0	2.40	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	598.0	0	SC	0	6.667	0	34.545	0	2.39	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	599.0	0	SC	0	6.667	0	34.545	0	2.34	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	600.0	0	SC	0	6.667	0	34.545	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	601.0	0	SC	0	6.667	0	34.545	0	2.22	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	602.0	0	SC	0	6.665	0	34.545	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	603.0	0	SC	0	6.658	0	34.546	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	604.0	0	SC	0	6.653	0	34.546	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	605.0	0	SC	0	6.651	0	34.546	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	606.0	0	SC	0	6.646	0	34.546	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	607.0	0	SC	0	6.645	0	34.546	0	1.97	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	608.0	0	SC	0	6.645	0	34.546	0	1.96	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	609.0	0	SC	0	6.645	0	34.547	0	1.97	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	610.0	0	SC	0	6.646	0	34.546	0	1.97	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	611.0	0	SC	0	6.646	0	34.547	0	1.96	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	612.0	0	SC	0	6.647	0	34.547	0	1.96	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	613.0	0	SC	0	6.646	0	34.546	0	1.96	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	614.0	0	SC	0	6.647	0	34.546	0	1.93	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	615.0	0	SC	0	6.648	0	34.547	0	1.94	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	616.0	0	SC	0	6.649	0	34.547	0	1.96	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	617.0	0	SC	0	6.652	0	34.548	0	1.95	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	618.0	0	SC	0	6.650	0	34.548	0	1.94	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	619.0	0	SC	0	6.649	0	34.549	0	1.94	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	620.0	0	SC	0	6.647	0	34.549	0	1.90	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	621.0	0	SC	0	6.630	0	34.550	0	1.84	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	622.0	0	SC	0	6.617	0	34.550	0	1.77	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	623.0	0	SC	0	6.599	0	34.548	0	1.69	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	624.0	0	SC	0	6.584	0	34.547	0	1.61	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	625.0	0	SC	0	6.580	0	34.547	0	1.59	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	626.0	0	SC	0	6.577	0	34.547	0	1.59	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	627.0	0	SC	0	6.575	0	34.547	0	1.63	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	628.0	0	SC	0	6.569	0	34.546	0	1.73	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	629.0	0	SC	0	6.564	0	34.546	0	1.81	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	630.0	0	SC	0	6.561	0	34.546	0	1.86	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	631.0	0	SC	0	6.559	0	34.545	0	1.87	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	632.0	0	SC	0	6.555	0	34.545	0	1.88	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	633.0	0	SC	0	6.554	0	34.545	0	1.93	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	634.0	0	SC	0	6.553	0	34.545	0	1.97	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	635.0	0	SC	0	6.549	0	34.545	0	1.96	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	636.0	0	SC	0	6.541	0	34.545	0	1.96	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	637.0	0	SC	0	6.533	0	34.545	0	1.96	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	638.0	0	SC	0	6.523	0	34.546	0	1.97	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	639.0	0	SC	0	6.515	0	34.546	0	1.96	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	640.0	0	SC	0	6.508	0	34.546	0	1.95	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	641.0	0	SC	0	6.492	0	34.545	0	1.95	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	642.0	0	SC	0	6.475	0	34.545	0	1.93	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	643.0	0	SC	0	6.471	0	34.545	0	1.90	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	644.0	0	SC	0	6.466	0	34.544	0	1.88	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	645.0	0	SC	0	6.458	0	34.544	0	1.88	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	646.0	0	SC	0	6.453	0	34.543	0	1.92	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	647.0	0	SC	0	6.448	0	34.543	0	1.93	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	648.0	0	SC	0	6.445	0	34.543	0	1.95	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	649.0	0	SC	0	6.443	0	34.543	0	1.96	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	650.0	0	SC	0	6.439	0	34.543	0	1.95	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	651.0	0	SC	0	6.430	0	34.543	0	1.95	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	652.0	0	SC	0	6.428	0	34.544	0	1.93	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	653.0	0	SC	0	6.428	0	34.545	0	1.93	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	654.0	0	SC	0	6.427	0	34.545	0	1.91	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	655.0	0	SC	0	6.427	0	34.545	0	1.90	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	656.0	0	SC	0	6.427	0	34.545	0	1.90	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	657.0	0	SC	0	6.422	0	34.545	0	1.86	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	658.0	0	SC	0	6.412	0	34.545	0	1.82	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	659.0	0	SC	0	6.403	0	34.545	0	1.78	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	660.0	0	SC	0	6.395	0	34.545	0	1.75	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	661.0	0	SC	0	6.392	0	34.545	0	1.74	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	662.0	0	SC	0	6.389	0	34.545	0	1.72	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	663.0	0	SC	0	6.386	0	34.545	0	1.69	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	664.0	0	SC	0	6.382	0	34.545	0	1.68	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	665.0	0	SC	0	6.380	0	34.545	0	1.68	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	666.0	0	SC	0	6.378	0	34.545	0	1.68	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	667.0	0	SC	0	6.376	0	34.545	0	1.67	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	668.0	0	SC	0	6.374	0	34.544	0	1.67	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	669.0	0	SC	0	6.369	0	34.544	0	1.67	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	670.0	0	SC	0	6.359	0	34.544	0	1.67	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	671.0	0	SC	0	6.346	0	34.545	0	1.66	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	672.0	0	SC	0	6.338	0	34.545	0	1.67	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	673.0	0	SC	0	6.329	0	34.545	0	1.66	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	674.0	0	SC	0	6.324	0	34.545	0	1.65	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	675.0	0	SC	0	6.320	0	34.545	0	1.64	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	676.0	0	SC	0	6.315	0	34.545	0	1.65	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	677.0	0	SC	0	6.314	0	34.545	0	1.64	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	678.0	0	SC	0	6.310	0	34.544	0	1.62	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	679.0	0	SC	0	6.305	0	34.544	0	1.61	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	680.0	0	SC	0	6.302	0	34.544	0	1.62	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	681.0	0	SC	0	6.292	0	34.544	0	1.63	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	682.0	0	SC	0	6.285	0	34.544	0	1.64	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	683.0	0	SC	0	6.273	0	34.544	0	1.65	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	684.0	0	SC	0	6.264	0	34.544	0	1.64	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	685.0	0	SC	0	6.243	0	34.542	0	1.64	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	686.0	0	SC	0	6.220	0	34.542	0	1.64	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	687.0	0	SC	0	6.217	0	34.542	0	1.66	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	688.0	0	SC	0	6.216	0	34.542	0	1.69	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	689.0	0	SC	0	6.215	0	34.541	0	1.70	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	690.0	0	SC	0	6.215	0	34.541	0	1.75	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	691.0	0	SC	0	6.215	0	34.541	0	1.79	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	692.0	0	SC	0	6.215	0	34.541	0	1.78	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	693.0	0	SC	0	6.215	0	34.541	0	1.77	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	694.0	0	SC	0	6.213	0	34.541	0	1.78	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	695.0	0	SC	0	6.208	0	34.541	0	1.77	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	696.0	0	SC	0	6.204	0	34.540	0	1.76	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	697.0	0	SC	0	6.187	0	34.541	0	1.76	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	698.0	0	SC	0	6.179	0	34.541	0	1.75	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	699.0	0	SC	0	6.175	0	34.541	0	1.74	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	700.0	0	SC	0	6.174	0	34.541	0	1.71	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	701.0	0	SC	0	6.173	0	34.541	0	1.68	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	702.0	0	SC	0	6.171	0	34.540	0	1.66	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	703.0	0	SC	0	6.167	0	34.540	0	1.65	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	704.0	0	SC	0	6.160	0	34.540	0	1.65	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	705.0	0	SC	0	6.153	0	34.541	0	1.65	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	706.0	0	SC	0	6.146	0	34.540	0	1.65	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	707.0	0	SC	0	6.130	0	34.541	0	1.65	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	708.0	0	SC	0	6.121	0	34.541	0	1.65	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	709.0	0	SC	0	6.116	0	34.541	0	1.65	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	710.0	0	SC	0	6.115	0	34.541	0	1.64	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	711.0	0	SC	0	6.113	0	34.541	0	1.62	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	712.0	0	SC	0	6.106	0	34.541	0	1.59	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	713.0	0	SC	0	6.101	0	34.541	0	1.57	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	714.0	0	SC	0	6.097	0	34.540	0	1.57	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	715.0	0	SC	0	6.088	0	34.540	0	1.59	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	716.0	0	SC	0	6.081	0	34.540	0	1.58	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	717.0	0	SC	0	6.075	0	34.540	0	1.59	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	718.0	0	SC	0	6.066	0	34.541	0	1.58	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	719.0	0	SC	0	6.051	0	34.541	0	1.58	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	720.0	0	SC	0	6.044	0	34.541	0	1.58	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	721.0	0	SC	0	6.042	0	34.540	0	1.58	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	722.0	0	SC	0	6.040	0	34.540	0	1.58	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	723.0	0	SC	0	6.034	0	34.540	0	1.57	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	724.0	0	SC	0	6.025	0	34.539	0	1.59	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	725.0	0	SC	0	6.018	0	34.539	0	1.62	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	726.0	0	SC	0	6.014	0	34.539	0	1.65	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	727.0	0	SC	0	6.010	0	34.539	0	1.66	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	728.0	0	SC	0	6.005	0	34.539	0	1.66	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	729.0	0	SC	0	6.000	0	34.539	0	1.66	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	730.0	0	SC	0	5.994	0	34.539	0	1.66	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	731.0	0	SC	0	5.993	0	34.539	0	1.66	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	732.0	0	SC	0	5.993	0	34.539	0	1.66	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	733.0	0	SC	0	5.992	0	34.539	0	1.66	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	734.0	0	SC	0	5.984	0	34.539	0	1.67	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	735.0	0	SC	0	5.968	0	34.539	0	1.67	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	736.0	0	SC	0	5.965	0	34.539	0	1.68	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	737.0	0	SC	0	5.963	0	34.539	0	1.69	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	738.0	0	SC	0	5.962	0	34.539	0	1.71	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	739.0	0	SC	0	5.956	0	34.539	0	1.71	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	740.0	0	SC	0	5.949	0	34.539	0	1.71	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	741.0	0	SC	0	5.941	0	34.539	0	1.71	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	742.0	0	SC	0	5.927	0	34.539	0	1.70	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	743.0	0	SC	0	5.913	0	34.539	0	1.71	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	744.0	0	SC	0	5.906	0	34.539	0	1.72	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	745.0	0	SC	0	5.902	0	34.539	0	1.72	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	746.0	0	SC	0	5.901	0	34.538	0	1.73	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	747.0	0	SC	0	5.897	0	34.538	0	1.77	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	748.0	0	SC	0	5.891	0	34.539	0	1.80	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	749.0	0	SC	0	5.886	0	34.538	0	1.80	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	750.0	0	SC	0	5.883	0	34.539	0	1.81	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	751.0	0	SC	0	5.881	0	34.539	0	1.81	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	752.0	0	SC	0	5.877	0	34.538	0	1.81	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	753.0	0	SC	0	5.874	0	34.538	0	1.81	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	754.0	0	SC	0	5.872	0	34.538	0	1.82	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	755.0	0	SC	0	5.865	0	34.538	0	1.83	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	756.0	0	SC	0	5.858	0	34.538	0	1.83	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	757.0	0	SC	0	5.851	0	34.538	0	1.83	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	758.0	0	SC	0	5.845	0	34.538	0	1.83	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	759.0	0	SC	0	5.838	0	34.537	0	1.85	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	760.0	0	SC	0	5.831	0	34.537	0	1.87	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	761.0	0	SC	0	5.825	0	34.537	0	1.89	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	762.0	0	SC	0	5.814	0	34.536	0	1.90	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	763.0	0	SC	0	5.790	0	34.536	0	1.90	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	764.0	0	SC	0	5.779	0	34.535	0	1.92	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	765.0	0	SC	0	5.769	0	34.534	0	1.95	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	766.0	0	SC	0	5.765	0	34.534	0	2.00	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	767.0	0	SC	0	5.764	0	34.533	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	768.0	0	SC	0	5.760	0	34.534	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	769.0	0	SC	0	5.758	0	34.534	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	770.0	0	SC	0	5.754	0	34.533	0	2.18	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	771.0	0	SC	0	5.745	0	34.534	0	2.19	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	772.0	0	SC	0	5.739	0	34.534	0	2.18	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	773.0	0	SC	0	5.731	0	34.534	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	774.0	0	SC	0	5.710	0	34.533	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	775.0	0	SC	0	5.689	0	34.535	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	776.0	0	SC	0	5.687	0	34.535	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	777.0	0	SC	0	5.686	0	34.534	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	778.0	0	SC	0	5.685	0	34.534	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	779.0	0	SC	0	5.684	0	34.534	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	780.0	0	SC	0	5.684	0	34.534	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	781.0	0	SC	0	5.683	0	34.534	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	782.0	0	SC	0	5.682	0	34.534	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	783.0	0	SC	0	5.682	0	34.534	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	784.0	0	SC	0	5.681	0	34.534	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	785.0	0	SC	0	5.681	0	34.534	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	786.0	0	SC	0	5.680	0	34.534	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	787.0	0	SC	0	5.679	0	34.534	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	788.0	0	SC	0	5.679	0	34.534	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	789.0	0	SC	0	5.678	0	34.533	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	790.0	0	SC	0	5.677	0	34.533	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	791.0	0	SC	0	5.676	0	34.533	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	792.0	0	SC	0	5.676	0	34.533	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	793.0	0	SC	0	5.675	0	34.534	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	794.0	0	SC	0	5.674	0	34.533	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	795.0	0	SC	0	5.673	0	34.533	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	796.0	0	SC	0	5.673	0	34.533	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	797.0	0	SC	0	5.672	0	34.533	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	798.0	0	SC	0	5.670	0	34.534	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	799.0	0	SC	0	5.668	0	34.534	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	800.0	0	SC	0	5.665	0	34.534	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	801.0	0	SC	0	5.662	0	34.534	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	802.0	0	SC	0	5.660	0	34.534	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	803.0	0	SC	0	5.646	0	34.534	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	804.0	0	SC	0	5.628	0	34.535	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	805.0	0	SC	0	5.620	0	34.535	0	2.03	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	806.0	0	SC	0	5.620	0	34.536	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	807.0	0	SC	0	5.620	0	34.536	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	808.0	0	SC	0	5.618	0	34.536	0	1.97	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	809.0	0	SC	0	5.617	0	34.536	0	1.96	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	810.0	0	SC	0	5.616	0	34.536	0	1.95	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	811.0	0	SC	0	5.616	0	34.536	0	1.95	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	812.0	0	SC	0	5.614	0	34.536	0	1.94	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	813.0	0	SC	0	5.612	0	34.536	0	1.94	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	814.0	0	SC	0	5.608	0	34.536	0	1.94	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	815.0	0	SC	0	5.605	0	34.536	0	1.93	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	816.0	0	SC	0	5.599	0	34.535	0	1.94	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	817.0	0	SC	0	5.587	0	34.536	0	1.94	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	818.0	0	SC	0	5.586	0	34.535	0	1.94	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	819.0	0	SC	0	5.582	0	34.535	0	1.94	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	820.0	0	SC	0	5.578	0	34.535	0	1.93	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	821.0	0	SC	0	5.577	0	34.535	0	1.93	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	822.0	0	SC	0	5.576	0	34.535	0	1.96	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	823.0	0	SC	0	5.575	0	34.535	0	1.97	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	824.0	0	SC	0	5.573	0	34.535	0	1.97	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	825.0	0	SC	0	5.568	0	34.535	0	1.97	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	826.0	0	SC	0	5.556	0	34.535	0	1.97	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	827.0	0	SC	0	5.541	0	34.535	0	1.97	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	828.0	0	SC	0	5.535	0	34.535	0	1.97	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	829.0	0	SC	0	5.533	0	34.534	0	1.97	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	830.0	0	SC	0	5.532	0	34.534	0	1.98	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	831.0	0	SC	0	5.518	0	34.534	0	2.00	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	832.0	0	SC	0	5.506	0	34.534	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	833.0	0	SC	0	5.506	0	34.534	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	834.0	0	SC	0	5.502	0	34.534	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	835.0	0	SC	0	5.494	0	34.534	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	836.0	0	SC	0	5.486	0	34.534	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	837.0	0	SC	0	5.479	0	34.534	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	838.0	0	SC	0	5.476	0	34.534	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	839.0	0	SC	0	5.470	0	34.534	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	840.0	0	SC	0	5.461	0	34.534	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	841.0	0	SC	0	5.452	0	34.534	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	842.0	0	SC	0	5.443	0	34.534	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	843.0	0	SC	0	5.431	0	34.534	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	844.0	0	SC	0	5.422	0	34.534	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	845.0	0	SC	0	5.408	0	34.535	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	846.0	0	SC	0	5.396	0	34.535	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	847.0	0	SC	0	5.388	0	34.535	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	848.0	0	SC	0	5.386	0	34.535	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	849.0	0	SC	0	5.383	0	34.535	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	850.0	0	SC	0	5.380	0	34.535	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	851.0	0	SC	0	5.370	0	34.535	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	852.0	0	SC	0	5.359	0	34.536	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	853.0	0	SC	0	5.355	0	34.536	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	854.0	0	SC	0	5.352	0	34.536	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	855.0	0	SC	0	5.351	0	34.536	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	856.0	0	SC	0	5.350	0	34.536	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	857.0	0	SC	0	5.346	0	34.536	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	858.0	0	SC	0	5.340	0	34.536	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	859.0	0	SC	0	5.339	0	34.536	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	860.0	0	SC	0	5.336	0	34.536	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	861.0	0	SC	0	5.329	0	34.536	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	862.0	0	SC	0	5.327	0	34.536	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	863.0	0	SC	0	5.327	0	34.536	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	864.0	0	SC	0	5.325	0	34.536	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	865.0	0	SC	0	5.320	0	34.536	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	866.0	0	SC	0	5.310	0	34.536	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	867.0	0	SC	0	5.304	0	34.536	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	868.0	0	SC	0	5.299	0	34.536	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	869.0	0	SC	0	5.290	0	34.536	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	870.0	0	SC	0	5.273	0	34.537	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	871.0	0	SC	0	5.268	0	34.537	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	872.0	0	SC	0	5.265	0	34.537	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	873.0	0	SC	0	5.263	0	34.537	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	874.0	0	SC	0	5.259	0	34.537	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	875.0	0	SC	0	5.252	0	34.537	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	876.0	0	SC	0	5.247	0	34.537	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	877.0	0	SC	0	5.238	0	34.537	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	878.0	0	SC	0	5.232	0	34.537	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	879.0	0	SC	0	5.229	0	34.537	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	880.0	0	SC	0	5.227	0	34.537	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	881.0	0	SC	0	5.219	0	34.537	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	882.0	0	SC	0	5.211	0	34.537	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	883.0	0	SC	0	5.197	0	34.537	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	884.0	0	SC	0	5.176	0	34.538	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	885.0	0	SC	0	5.162	0	34.538	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	886.0	0	SC	0	5.155	0	34.538	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	887.0	0	SC	0	5.151	0	34.538	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	888.0	0	SC	0	5.145	0	34.538	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	889.0	0	SC	0	5.140	0	34.537	0	2.19	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	890.0	0	SC	0	5.136	0	34.537	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	891.0	0	SC	0	5.130	0	34.538	0	2.22	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	892.0	0	SC	0	5.120	0	34.538	0	2.22	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	893.0	0	SC	0	5.093	0	34.540	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	894.0	0	SC	0	5.074	0	34.540	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	895.0	0	SC	0	5.061	0	34.540	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	896.0	0	SC	0	5.055	0	34.540	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	897.0	0	SC	0	5.047	0	34.540	0	2.18	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	898.0	0	SC	0	5.040	0	34.540	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	899.0	0	SC	0	5.033	0	34.540	0	2.18	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	900.0	0	SC	0	5.025	0	34.540	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	901.0	0	SC	0	5.023	0	34.540	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	902.0	0	SC	0	5.021	0	34.540	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	903.0	0	SC	0	5.018	0	34.540	0	2.19	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	904.0	0	SC	0	5.007	0	34.540	0	2.19	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	905.0	0	SC	0	4.990	0	34.541	0	2.18	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	906.0	0	SC	0	4.985	0	34.541	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	907.0	0	SC	0	4.979	0	34.541	0	2.18	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	908.0	0	SC	0	4.974	0	34.541	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	909.0	0	SC	0	4.971	0	34.542	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	910.0	0	SC	0	4.969	0	34.541	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	911.0	0	SC	0	4.964	0	34.542	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	912.0	0	SC	0	4.958	0	34.542	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	913.0	0	SC	0	4.955	0	34.541	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	914.0	0	SC	0	4.950	0	34.541	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	915.0	0	SC	0	4.942	0	34.542	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	916.0	0	SC	0	4.941	0	34.542	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	917.0	0	SC	0	4.938	0	34.542	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	918.0	0	SC	0	4.934	0	34.542	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	919.0	0	SC	0	4.929	0	34.542	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	920.0	0	SC	0	4.924	0	34.542	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	921.0	0	SC	0	4.920	0	34.542	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	922.0	0	SC	0	4.916	0	34.542	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	923.0	0	SC	0	4.914	0	34.542	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	924.0	0	SC	0	4.913	0	34.542	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	925.0	0	SC	0	4.912	0	34.542	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	926.0	0	SC	0	4.911	0	34.542	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	927.0	0	SC	0	4.910	0	34.542	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	928.0	0	SC	0	4.908	0	34.542	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	929.0	0	SC	0	4.904	0	34.542	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	930.0	0	SC	0	4.902	0	34.542	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	931.0	0	SC	0	4.901	0	34.542	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	932.0	0	SC	0	4.900	0	34.542	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	933.0	0	SC	0	4.898	0	34.542	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	934.0	0	SC	0	4.897	0	34.542	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	935.0	0	SC	0	4.892	0	34.542	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	936.0	0	SC	0	4.886	0	34.542	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	937.0	0	SC	0	4.883	0	34.542	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	938.0	0	SC	0	4.879	0	34.542	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	939.0	0	SC	0	4.876	0	34.542	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	940.0	0	SC	0	4.875	0	34.542	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	941.0	0	SC	0	4.874	0	34.542	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	942.0	0	SC	0	4.871	0	34.542	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	943.0	0	SC	0	4.865	0	34.542	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	944.0	0	SC	0	4.861	0	34.542	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	945.0	0	SC	0	4.848	0	34.543	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	946.0	0	SC	0	4.839	0	34.543	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	947.0	0	SC	0	4.834	0	34.544	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	948.0	0	SC	0	4.832	0	34.544	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	949.0	0	SC	0	4.831	0	34.543	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	950.0	0	SC	0	4.830	0	34.543	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	951.0	0	SC	0	4.830	0	34.543	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	952.0	0	SC	0	4.830	0	34.544	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	953.0	0	SC	0	4.830	0	34.544	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	954.0	0	SC	0	4.830	0	34.544	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	955.0	0	SC	0	4.830	0	34.544	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	956.0	0	SC	0	4.829	0	34.544	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	957.0	0	SC	0	4.828	0	34.544	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	958.0	0	SC	0	4.827	0	34.544	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	959.0	0	SC	0	4.827	0	34.544	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	960.0	0	SC	0	4.825	0	34.544	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	961.0	0	SC	0	4.825	0	34.544	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	962.0	0	SC	0	4.823	0	34.544	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	963.0	0	SC	0	4.818	0	34.544	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	964.0	0	SC	0	4.816	0	34.545	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	965.0	0	SC	0	4.813	0	34.545	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	966.0	0	SC	0	4.809	0	34.545	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	967.0	0	SC	0	4.805	0	34.545	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	968.0	0	SC	0	4.799	0	34.546	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	969.0	0	SC	0	4.796	0	34.546	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	970.0	0	SC	0	4.795	0	34.546	0	2.03	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	971.0	0	SC	0	4.791	0	34.546	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	972.0	0	SC	0	4.785	0	34.546	0	2.00	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	973.0	0	SC	0	4.779	0	34.546	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	974.0	0	SC	0	4.778	0	34.546	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	975.0	0	SC	0	4.776	0	34.546	0	1.98	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	976.0	0	SC	0	4.771	0	34.546	0	1.97	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	977.0	0	SC	0	4.768	0	34.546	0	1.98	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	978.0	0	SC	0	4.766	0	34.546	0	1.98	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	979.0	0	SC	0	4.764	0	34.546	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	980.0	0	SC	0	4.763	0	34.546	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	981.0	0	SC	0	4.756	0	34.546	0	2.00	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	982.0	0	SC	0	4.744	0	34.547	0	2.00	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	983.0	0	SC	0	4.733	0	34.547	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	984.0	0	SC	0	4.726	0	34.547	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	985.0	0	SC	0	4.727	0	34.547	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	986.0	0	SC	0	4.724	0	34.547	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	987.0	0	SC	0	4.713	0	34.547	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	988.0	0	SC	0	4.700	0	34.548	0	2.00	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	989.0	0	SC	0	4.688	0	34.549	0	2.00	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	990.0	0	SC	0	4.681	0	34.548	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	991.0	0	SC	0	4.674	0	34.549	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	992.0	0	SC	0	4.667	0	34.549	0	1.98	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	993.0	0	SC	0	4.664	0	34.549	0	1.98	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	994.0	0	SC	0	4.662	0	34.549	0	1.98	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	995.0	0	SC	0	4.657	0	34.549	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	996.0	0	SC	0	4.650	0	34.549	0	1.98	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	997.0	0	SC	0	4.645	0	34.549	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	998.0	0	SC	0	4.637	0	34.549	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	999.0	0	SC	0	4.625	0	34.550	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1000.0	0	SC	0	4.622	0	34.550	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1001.0	0	SC	0	4.614	0	34.550	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1002.0	0	SC	0	4.602	0	34.550	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1003.0	0	SC	0	4.593	0	34.551	0	1.98	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1004.0	0	SC	0	4.585	0	34.551	0	1.97	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1005.0	0	SC	0	4.580	0	34.551	0	1.97	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1006.0	0	SC	0	4.570	0	34.551	0	1.98	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1007.0	0	SC	0	4.566	0	34.551	0	1.98	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1008.0	0	SC	0	4.565	0	34.551	0	1.98	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1009.0	0	SC	0	4.563	0	34.551	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1010.0	0	SC	0	4.562	0	34.551	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1011.0	0	SC	0	4.561	0	34.551	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1012.0	0	SC	0	4.560	0	34.551	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1013.0	0	SC	0	4.558	0	34.551	0	2.00	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1014.0	0	SC	0	4.553	0	34.551	0	2.00	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1015.0	0	SC	0	4.553	0	34.551	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1016.0	0	SC	0	4.545	0	34.551	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1017.0	0	SC	0	4.540	0	34.551	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1018.0	0	SC	0	4.532	0	34.551	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1019.0	0	SC	0	4.525	0	34.551	0	2.00	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1020.0	0	SC	0	4.522	0	34.551	0	2.00	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1021.0	0	SC	0	4.510	0	34.551	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1022.0	0	SC	0	4.493	0	34.552	0	2.02	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1023.0	0	SC	0	4.485	0	34.553	0	2.03	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1024.0	0	SC	0	4.481	0	34.553	0	2.03	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1025.0	0	SC	0	4.468	0	34.553	0	2.03	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1026.0	0	SC	0	4.454	0	34.554	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1027.0	0	SC	0	4.448	0	34.554	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1028.0	0	SC	0	4.447	0	34.554	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1029.0	0	SC	0	4.447	0	34.553	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1030.0	0	SC	0	4.445	0	34.553	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1031.0	0	SC	0	4.441	0	34.553	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1032.0	0	SC	0	4.439	0	34.553	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1033.0	0	SC	0	4.436	0	34.553	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1034.0	0	SC	0	4.432	0	34.553	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1035.0	0	SC	0	4.427	0	34.554	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1036.0	0	SC	0	4.424	0	34.554	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1037.0	0	SC	0	4.424	0	34.554	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1038.0	0	SC	0	4.423	0	34.554	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1039.0	0	SC	0	4.422	0	34.554	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1040.0	0	SC	0	4.417	0	34.554	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1041.0	0	SC	0	4.415	0	34.554	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1042.0	0	SC	0	4.412	0	34.554	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1043.0	0	SC	0	4.411	0	34.554	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1044.0	0	SC	0	4.410	0	34.554	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1045.0	0	SC	0	4.407	0	34.554	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1046.0	0	SC	0	4.405	0	34.554	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1047.0	0	SC	0	4.403	0	34.554	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1048.0	0	SC	0	4.402	0	34.554	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1049.0	0	SC	0	4.402	0	34.554	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1050.0	0	SC	0	4.400	0	34.554	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1051.0	0	SC	0	4.394	0	34.554	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1052.0	0	SC	0	4.387	0	34.554	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1053.0	0	SC	0	4.378	0	34.555	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1054.0	0	SC	0	4.369	0	34.555	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1055.0	0	SC	0	4.365	0	34.555	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1056.0	0	SC	0	4.360	0	34.555	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1057.0	0	SC	0	4.356	0	34.556	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1058.0	0	SC	0	4.354	0	34.556	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1059.0	0	SC	0	4.354	0	34.556	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1060.0	0	SC	0	4.350	0	34.555	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1061.0	0	SC	0	4.342	0	34.556	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1062.0	0	SC	0	4.332	0	34.556	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1063.0	0	SC	0	4.317	0	34.556	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1064.0	0	SC	0	4.297	0	34.557	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1065.0	0	SC	0	4.293	0	34.557	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1066.0	0	SC	0	4.292	0	34.557	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1067.0	0	SC	0	4.291	0	34.557	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1068.0	0	SC	0	4.289	0	34.557	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1069.0	0	SC	0	4.287	0	34.557	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1070.0	0	SC	0	4.285	0	34.557	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1071.0	0	SC	0	4.283	0	34.557	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1072.0	0	SC	0	4.282	0	34.557	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1073.0	0	SC	0	4.281	0	34.557	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1074.0	0	SC	0	4.279	0	34.557	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1075.0	0	SC	0	4.279	0	34.557	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1076.0	0	SC	0	4.278	0	34.557	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1077.0	0	SC	0	4.278	0	34.557	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1078.0	0	SC	0	4.276	0	34.557	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1079.0	0	SC	0	4.276	0	34.557	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1080.0	0	SC	0	4.275	0	34.557	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1081.0	0	SC	0	4.274	0	34.557	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1082.0	0	SC	0	4.273	0	34.557	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1083.0	0	SC	0	4.271	0	34.557	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1084.0	0	SC	0	4.271	0	34.557	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1085.0	0	SC	0	4.270	0	34.557	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1086.0	0	SC	0	4.269	0	34.557	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1087.0	0	SC	0	4.268	0	34.557	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1088.0	0	SC	0	4.267	0	34.557	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1089.0	0	SC	0	4.264	0	34.557	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1090.0	0	SC	0	4.262	0	34.557	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1091.0	0	SC	0	4.260	0	34.557	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1092.0	0	SC	0	4.258	0	34.557	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1093.0	0	SC	0	4.253	0	34.557	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1094.0	0	SC	0	4.245	0	34.558	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1095.0	0	SC	0	4.237	0	34.558	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1096.0	0	SC	0	4.231	0	34.559	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1097.0	0	SC	0	4.227	0	34.559	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1098.0	0	SC	0	4.226	0	34.559	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1099.0	0	SC	0	4.226	0	34.558	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1100.0	0	SC	0	4.225	0	34.559	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1101.0	0	SC	0	4.224	0	34.559	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1102.0	0	SC	0	4.220	0	34.559	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1103.0	0	SC	0	4.210	0	34.559	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1104.0	0	SC	0	4.191	0	34.560	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1105.0	0	SC	0	4.181	0	34.560	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1106.0	0	SC	0	4.174	0	34.560	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1107.0	0	SC	0	4.168	0	34.560	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1108.0	0	SC	0	4.163	0	34.560	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1109.0	0	SC	0	4.159	0	34.561	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1110.0	0	SC	0	4.158	0	34.561	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1111.0	0	SC	0	4.157	0	34.561	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1112.0	0	SC	0	4.155	0	34.561	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1113.0	0	SC	0	4.153	0	34.561	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1114.0	0	SC	0	4.152	0	34.561	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1115.0	0	SC	0	4.151	0	34.561	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1116.0	0	SC	0	4.149	0	34.561	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1117.0	0	SC	0	4.148	0	34.560	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1118.0	0	SC	0	4.146	0	34.560	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1119.0	0	SC	0	4.142	0	34.561	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1120.0	0	SC	0	4.138	0	34.561	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1121.0	0	SC	0	4.136	0	34.561	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1122.0	0	SC	0	4.133	0	34.561	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1123.0	0	SC	0	4.131	0	34.561	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1124.0	0	SC	0	4.128	0	34.561	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1125.0	0	SC	0	4.126	0	34.561	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1126.0	0	SC	0	4.125	0	34.561	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1127.0	0	SC	0	4.125	0	34.561	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1128.0	0	SC	0	4.121	0	34.561	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1129.0	0	SC	0	4.110	0	34.562	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1130.0	0	SC	0	4.103	0	34.562	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1131.0	0	SC	0	4.101	0	34.562	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1132.0	0	SC	0	4.100	0	34.562	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1133.0	0	SC	0	4.100	0	34.562	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1134.0	0	SC	0	4.100	0	34.562	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1135.0	0	SC	0	4.101	0	34.562	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1136.0	0	SC	0	4.100	0	34.562	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1137.0	0	SC	0	4.099	0	34.562	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1138.0	0	SC	0	4.098	0	34.562	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1139.0	0	SC	0	4.095	0	34.562	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1140.0	0	SC	0	4.091	0	34.562	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1141.0	0	SC	0	4.090	0	34.562	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1142.0	0	SC	0	4.089	0	34.562	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1143.0	0	SC	0	4.089	0	34.562	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1144.0	0	SC	0	4.088	0	34.562	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1145.0	0	SC	0	4.088	0	34.562	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1146.0	0	SC	0	4.088	0	34.562	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1147.0	0	SC	0	4.088	0	34.562	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1148.0	0	SC	0	4.088	0	34.562	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1149.0	0	SC	0	4.088	0	34.562	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1150.0	0	SC	0	4.088	0	34.562	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1151.0	0	SC	0	4.087	0	34.562	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1152.0	0	SC	0	4.086	0	34.562	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1153.0	0	SC	0	4.086	0	34.562	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1154.0	0	SC	0	4.085	0	34.562	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1155.0	0	SC	0	4.085	0	34.562	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1156.0	0	SC	0	4.085	0	34.562	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1157.0	0	SC	0	4.083	0	34.562	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1158.0	0	SC	0	4.081	0	34.563	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1159.0	0	SC	0	4.079	0	34.563	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1160.0	0	SC	0	4.078	0	34.563	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1161.0	0	SC	0	4.074	0	34.563	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1162.0	0	SC	0	4.070	0	34.563	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1163.0	0	SC	0	4.063	0	34.563	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1164.0	0	SC	0	4.051	0	34.563	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1165.0	0	SC	0	4.049	0	34.563	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1166.0	0	SC	0	4.045	0	34.564	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1167.0	0	SC	0	4.038	0	34.564	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1168.0	0	SC	0	4.029	0	34.564	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1169.0	0	SC	0	4.024	0	34.564	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1170.0	0	SC	0	4.016	0	34.564	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1171.0	0	SC	0	4.006	0	34.565	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1172.0	0	SC	0	3.999	0	34.565	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1173.0	0	SC	0	3.996	0	34.565	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1174.0	0	SC	0	3.990	0	34.565	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1175.0	0	SC	0	3.985	0	34.565	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1176.0	0	SC	0	3.982	0	34.565	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1177.0	0	SC	0	3.977	0	34.565	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1178.0	0	SC	0	3.966	0	34.566	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1179.0	0	SC	0	3.961	0	34.566	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1180.0	0	SC	0	3.959	0	34.566	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1181.0	0	SC	0	3.958	0	34.566	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1182.0	0	SC	0	3.953	0	34.566	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1183.0	0	SC	0	3.950	0	34.566	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1184.0	0	SC	0	3.948	0	34.566	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1185.0	0	SC	0	3.947	0	34.566	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1186.0	0	SC	0	3.946	0	34.566	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1187.0	0	SC	0	3.941	0	34.566	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1188.0	0	SC	0	3.933	0	34.567	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1189.0	0	SC	0	3.925	0	34.567	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1190.0	0	SC	0	3.919	0	34.567	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1191.0	0	SC	0	3.915	0	34.568	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1192.0	0	SC	0	3.912	0	34.568	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1193.0	0	SC	0	3.909	0	34.568	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1194.0	0	SC	0	3.902	0	34.568	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1195.0	0	SC	0	3.897	0	34.568	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1196.0	0	SC	0	3.895	0	34.568	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1197.0	0	SC	0	3.892	0	34.568	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1198.0	0	SC	0	3.889	0	34.568	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1199.0	0	SC	0	3.879	0	34.568	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1200.0	0	SC	0	3.870	0	34.569	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1201.0	0	SC	0	3.867	0	34.569	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1202.0	0	SC	0	3.865	0	34.569	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1203.0	0	SC	0	3.862	0	34.569	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1204.0	0	SC	0	3.860	0	34.569	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1205.0	0	SC	0	3.857	0	34.569	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1206.0	0	SC	0	3.855	0	34.569	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1207.0	0	SC	0	3.854	0	34.569	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1208.0	0	SC	0	3.847	0	34.569	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1209.0	0	SC	0	3.841	0	34.569	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1210.0	0	SC	0	3.836	0	34.569	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1211.0	0	SC	0	3.831	0	34.570	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1212.0	0	SC	0	3.821	0	34.570	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1213.0	0	SC	0	3.817	0	34.570	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1214.0	0	SC	0	3.817	0	34.570	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1215.0	0	SC	0	3.810	0	34.570	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1216.0	0	SC	0	3.800	0	34.571	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1217.0	0	SC	0	3.795	0	34.571	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1218.0	0	SC	0	3.793	0	34.571	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1219.0	0	SC	0	3.791	0	34.571	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1220.0	0	SC	0	3.788	0	34.571	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1221.0	0	SC	0	3.781	0	34.571	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1222.0	0	SC	0	3.777	0	34.571	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1223.0	0	SC	0	3.775	0	34.571	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1224.0	0	SC	0	3.773	0	34.572	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1225.0	0	SC	0	3.767	0	34.572	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1226.0	0	SC	0	3.758	0	34.573	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1227.0	0	SC	0	3.753	0	34.573	0	2.03	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1228.0	0	SC	0	3.752	0	34.573	0	2.02	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1229.0	0	SC	0	3.750	0	34.572	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1230.0	0	SC	0	3.749	0	34.572	0	2.00	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1231.0	0	SC	0	3.748	0	34.572	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1232.0	0	SC	0	3.747	0	34.572	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1233.0	0	SC	0	3.746	0	34.572	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1234.0	0	SC	0	3.745	0	34.572	0	2.00	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1235.0	0	SC	0	3.744	0	34.572	0	2.00	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1236.0	0	SC	0	3.743	0	34.572	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1237.0	0	SC	0	3.741	0	34.572	0	1.98	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1238.0	0	SC	0	3.736	0	34.572	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1239.0	0	SC	0	3.733	0	34.572	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1240.0	0	SC	0	3.731	0	34.573	0	2.00	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1241.0	0	SC	0	3.730	0	34.573	0	2.00	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1242.0	0	SC	0	3.726	0	34.572	0	2.00	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1243.0	0	SC	0	3.716	0	34.573	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1244.0	0	SC	0	3.712	0	34.573	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1245.0	0	SC	0	3.710	0	34.573	0	1.99	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1246.0	0	SC	0	3.708	0	34.574	0	2.00	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1247.0	0	SC	0	3.704	0	34.574	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1248.0	0	SC	0	3.699	0	34.574	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1249.0	0	SC	0	3.695	0	34.574	0	2.00	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1250.0	0	SC	0	3.693	0	34.574	0	2.00	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1251.0	0	SC	0	3.685	0	34.574	0	2.00	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1252.0	0	SC	0	3.677	0	34.575	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1253.0	0	SC	0	3.673	0	34.575	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1254.0	0	SC	0	3.667	0	34.575	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1255.0	0	SC	0	3.663	0	34.576	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1256.0	0	SC	0	3.662	0	34.575	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1257.0	0	SC	0	3.658	0	34.575	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1258.0	0	SC	0	3.655	0	34.575	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1259.0	0	SC	0	3.652	0	34.575	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1260.0	0	SC	0	3.651	0	34.575	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1261.0	0	SC	0	3.647	0	34.575	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1262.0	0	SC	0	3.644	0	34.576	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1263.0	0	SC	0	3.642	0	34.576	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1264.0	0	SC	0	3.641	0	34.576	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1265.0	0	SC	0	3.638	0	34.576	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1266.0	0	SC	0	3.632	0	34.576	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1267.0	0	SC	0	3.625	0	34.576	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1268.0	0	SC	0	3.619	0	34.577	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1269.0	0	SC	0	3.613	0	34.577	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1270.0	0	SC	0	3.607	0	34.577	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1271.0	0	SC	0	3.603	0	34.577	0	2.01	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1272.0	0	SC	0	3.601	0	34.577	0	2.02	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1273.0	0	SC	0	3.600	0	34.577	0	2.02	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1274.0	0	SC	0	3.598	0	34.577	0	2.02	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1275.0	0	SC	0	3.598	0	34.577	0	2.02	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1276.0	0	SC	0	3.597	0	34.577	0	2.02	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1277.0	0	SC	0	3.591	0	34.577	0	2.02	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1278.0	0	SC	0	3.583	0	34.578	0	2.03	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1279.0	0	SC	0	3.578	0	34.578	0	2.03	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1280.0	0	SC	0	3.573	0	34.578	0	2.02	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1281.0	0	SC	0	3.572	0	34.578	0	2.02	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1282.0	0	SC	0	3.571	0	34.578	0	2.02	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1283.0	0	SC	0	3.571	0	34.578	0	2.02	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1284.0	0	SC	0	3.570	0	34.577	0	2.02	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1285.0	0	SC	0	3.570	0	34.577	0	2.02	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1286.0	0	SC	0	3.568	0	34.578	0	2.03	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1287.0	0	SC	0	3.567	0	34.578	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1288.0	0	SC	0	3.565	0	34.578	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1289.0	0	SC	0	3.564	0	34.578	0	2.02	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1290.0	0	SC	0	3.563	0	34.578	0	2.02	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1291.0	0	SC	0	3.562	0	34.578	0	2.03	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1292.0	0	SC	0	3.561	0	34.578	0	2.03	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1293.0	0	SC	0	3.560	0	34.578	0	2.03	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1294.0	0	SC	0	3.558	0	34.578	0	2.03	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1295.0	0	SC	0	3.556	0	34.578	0	2.03	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1296.0	0	SC	0	3.554	0	34.578	0	2.03	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1297.0	0	SC	0	3.552	0	34.578	0	2.03	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1298.0	0	SC	0	3.551	0	34.578	0	2.03	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1299.0	0	SC	0	3.551	0	34.578	0	2.03	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1300.0	0	SC	0	3.551	0	34.578	0	2.03	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1301.0	0	SC	0	3.551	0	34.578	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1302.0	0	SC	0	3.550	0	34.578	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1303.0	0	SC	0	3.548	0	34.578	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1304.0	0	SC	0	3.545	0	34.578	0	2.03	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1305.0	0	SC	0	3.544	0	34.578	0	2.03	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1306.0	0	SC	0	3.544	0	34.578	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1307.0	0	SC	0	3.542	0	34.578	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1308.0	0	SC	0	3.540	0	34.578	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1309.0	0	SC	0	3.540	0	34.578	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1310.0	0	SC	0	3.540	0	34.578	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1311.0	0	SC	0	3.539	0	34.578	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1312.0	0	SC	0	3.538	0	34.578	0	2.03	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1313.0	0	SC	0	3.538	0	34.578	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1314.0	0	SC	0	3.537	0	34.578	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1315.0	0	SC	0	3.536	0	34.578	0	2.03	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1316.0	0	SC	0	3.534	0	34.578	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1317.0	0	SC	0	3.533	0	34.578	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1318.0	0	SC	0	3.533	0	34.578	0	2.03	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1319.0	0	SC	0	3.533	0	34.578	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1320.0	0	SC	0	3.532	0	34.578	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1321.0	0	SC	0	3.530	0	34.578	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1322.0	0	SC	0	3.528	0	34.578	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1323.0	0	SC	0	3.526	0	34.578	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1324.0	0	SC	0	3.524	0	34.578	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1325.0	0	SC	0	3.521	0	34.578	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1326.0	0	SC	0	3.516	0	34.578	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1327.0	0	SC	0	3.511	0	34.579	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1328.0	0	SC	0	3.508	0	34.579	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1329.0	0	SC	0	3.506	0	34.579	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1330.0	0	SC	0	3.504	0	34.579	0	2.03	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1331.0	0	SC	0	3.503	0	34.579	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1332.0	0	SC	0	3.500	0	34.579	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1333.0	0	SC	0	3.497	0	34.579	0	2.04	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1334.0	0	SC	0	3.494	0	34.579	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1335.0	0	SC	0	3.491	0	34.580	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1336.0	0	SC	0	3.487	0	34.580	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1337.0	0	SC	0	3.480	0	34.580	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1338.0	0	SC	0	3.471	0	34.581	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1339.0	0	SC	0	3.465	0	34.581	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1340.0	0	SC	0	3.463	0	34.581	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1341.0	0	SC	0	3.462	0	34.581	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1342.0	0	SC	0	3.461	0	34.581	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1343.0	0	SC	0	3.458	0	34.581	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1344.0	0	SC	0	3.457	0	34.581	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1345.0	0	SC	0	3.456	0	34.581	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1346.0	0	SC	0	3.456	0	34.581	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1347.0	0	SC	0	3.456	0	34.581	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1348.0	0	SC	0	3.455	0	34.581	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1349.0	0	SC	0	3.452	0	34.581	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1350.0	0	SC	0	3.449	0	34.581	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1351.0	0	SC	0	3.445	0	34.581	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1352.0	0	SC	0	3.441	0	34.581	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1353.0	0	SC	0	3.440	0	34.581	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1354.0	0	SC	0	3.439	0	34.582	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1355.0	0	SC	0	3.437	0	34.582	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1356.0	0	SC	0	3.435	0	34.581	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1357.0	0	SC	0	3.429	0	34.582	0	2.05	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1358.0	0	SC	0	3.424	0	34.582	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1359.0	0	SC	0	3.418	0	34.582	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1360.0	0	SC	0	3.417	0	34.582	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1361.0	0	SC	0	3.414	0	34.582	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1362.0	0	SC	0	3.411	0	34.582	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1363.0	0	SC	0	3.408	0	34.582	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1364.0	0	SC	0	3.405	0	34.583	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1365.0	0	SC	0	3.403	0	34.583	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1366.0	0	SC	0	3.402	0	34.583	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1367.0	0	SC	0	3.398	0	34.583	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1368.0	0	SC	0	3.397	0	34.583	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1369.0	0	SC	0	3.395	0	34.583	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1370.0	0	SC	0	3.392	0	34.583	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1371.0	0	SC	0	3.390	0	34.583	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1372.0	0	SC	0	3.389	0	34.583	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1373.0	0	SC	0	3.389	0	34.583	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1374.0	0	SC	0	3.389	0	34.583	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1375.0	0	SC	0	3.388	0	34.583	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1376.0	0	SC	0	3.385	0	34.584	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1377.0	0	SC	0	3.381	0	34.584	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1378.0	0	SC	0	3.379	0	34.584	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1379.0	0	SC	0	3.375	0	34.584	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1380.0	0	SC	0	3.373	0	34.584	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1381.0	0	SC	0	3.369	0	34.584	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1382.0	0	SC	0	3.362	0	34.584	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1383.0	0	SC	0	3.357	0	34.584	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1384.0	0	SC	0	3.353	0	34.585	0	2.06	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1385.0	0	SC	0	3.349	0	34.584	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1386.0	0	SC	0	3.347	0	34.585	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1387.0	0	SC	0	3.345	0	34.585	0	2.07	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1388.0	0	SC	0	3.338	0	34.585	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1389.0	0	SC	0	3.336	0	34.585	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1390.0	0	SC	0	3.336	0	34.585	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1391.0	0	SC	0	3.335	0	34.585	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1392.0	0	SC	0	3.335	0	34.585	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1393.0	0	SC	0	3.334	0	34.585	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1394.0	0	SC	0	3.332	0	34.585	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1395.0	0	SC	0	3.330	0	34.585	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1396.0	0	SC	0	3.328	0	34.585	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1397.0	0	SC	0	3.326	0	34.585	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1398.0	0	SC	0	3.325	0	34.585	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1399.0	0	SC	0	3.324	0	34.586	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1400.0	0	SC	0	3.325	0	34.586	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1401.0	0	SC	0	3.325	0	34.585	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1402.0	0	SC	0	3.324	0	34.586	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1403.0	0	SC	0	3.323	0	34.585	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1404.0	0	SC	0	3.320	0	34.585	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1405.0	0	SC	0	3.317	0	34.586	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1406.0	0	SC	0	3.314	0	34.586	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1407.0	0	SC	0	3.311	0	34.586	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1408.0	0	SC	0	3.310	0	34.586	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1409.0	0	SC	0	3.308	0	34.586	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1410.0	0	SC	0	3.305	0	34.586	0	2.08	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1411.0	0	SC	0	3.303	0	34.586	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1412.0	0	SC	0	3.299	0	34.586	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1413.0	0	SC	0	3.297	0	34.587	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1414.0	0	SC	0	3.296	0	34.587	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1415.0	0	SC	0	3.295	0	34.587	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1416.0	0	SC	0	3.294	0	34.586	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1417.0	0	SC	0	3.293	0	34.586	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1418.0	0	SC	0	3.292	0	34.586	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1419.0	0	SC	0	3.291	0	34.586	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1420.0	0	SC	0	3.290	0	34.587	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1421.0	0	SC	0	3.289	0	34.587	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1422.0	0	SC	0	3.289	0	34.587	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1423.0	0	SC	0	3.287	0	34.587	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1424.0	0	SC	0	3.285	0	34.587	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1425.0	0	SC	0	3.284	0	34.587	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1426.0	0	SC	0	3.280	0	34.587	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1427.0	0	SC	0	3.272	0	34.587	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1428.0	0	SC	0	3.267	0	34.587	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1429.0	0	SC	0	3.264	0	34.587	0	2.09	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1430.0	0	SC	0	3.263	0	34.587	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1431.0	0	SC	0	3.262	0	34.588	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1432.0	0	SC	0	3.261	0	34.588	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1433.0	0	SC	0	3.258	0	34.588	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1434.0	0	SC	0	3.256	0	34.588	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1435.0	0	SC	0	3.252	0	34.588	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1436.0	0	SC	0	3.248	0	34.588	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1437.0	0	SC	0	3.246	0	34.588	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1438.0	0	SC	0	3.240	0	34.588	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1439.0	0	SC	0	3.237	0	34.588	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1440.0	0	SC	0	3.236	0	34.589	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1441.0	0	SC	0	3.234	0	34.589	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1442.0	0	SC	0	3.233	0	34.589	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1443.0	0	SC	0	3.231	0	34.589	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1444.0	0	SC	0	3.227	0	34.589	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1445.0	0	SC	0	3.223	0	34.589	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1446.0	0	SC	0	3.217	0	34.589	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1447.0	0	SC	0	3.212	0	34.589	0	2.10	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1448.0	0	SC	0	3.207	0	34.590	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1449.0	0	SC	0	3.204	0	34.590	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1450.0	0	SC	0	3.202	0	34.590	0	2.11	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1451.0	0	SC	0	3.200	0	34.590	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1452.0	0	SC	0	3.198	0	34.590	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1453.0	0	SC	0	3.193	0	34.590	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1454.0	0	SC	0	3.191	0	34.591	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1455.0	0	SC	0	3.189	0	34.591	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1456.0	0	SC	0	3.188	0	34.591	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1457.0	0	SC	0	3.186	0	34.591	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1458.0	0	SC	0	3.185	0	34.591	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1459.0	0	SC	0	3.185	0	34.590	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1460.0	0	SC	0	3.184	0	34.590	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1461.0	0	SC	0	3.183	0	34.590	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1462.0	0	SC	0	3.182	0	34.590	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1463.0	0	SC	0	3.181	0	34.590	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1464.0	0	SC	0	3.178	0	34.591	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1465.0	0	SC	0	3.178	0	34.591	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1466.0	0	SC	0	3.177	0	34.591	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1467.0	0	SC	0	3.175	0	34.591	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1468.0	0	SC	0	3.174	0	34.591	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1469.0	0	SC	0	3.172	0	34.591	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1470.0	0	SC	0	3.171	0	34.591	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1471.0	0	SC	0	3.168	0	34.591	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1472.0	0	SC	0	3.166	0	34.591	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1473.0	0	SC	0	3.164	0	34.591	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1474.0	0	SC	0	3.162	0	34.591	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1475.0	0	SC	0	3.161	0	34.591	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1476.0	0	SC	0	3.161	0	34.591	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1477.0	0	SC	0	3.160	0	34.591	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1478.0	0	SC	0	3.158	0	34.592	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1479.0	0	SC	0	3.154	0	34.592	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1480.0	0	SC	0	3.150	0	34.592	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1481.0	0	SC	0	3.145	0	34.592	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1482.0	0	SC	0	3.141	0	34.592	0	2.12	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1483.0	0	SC	0	3.139	0	34.592	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1484.0	0	SC	0	3.138	0	34.592	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1485.0	0	SC	0	3.135	0	34.592	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1486.0	0	SC	0	3.127	0	34.593	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1487.0	0	SC	0	3.124	0	34.593	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1488.0	0	SC	0	3.122	0	34.593	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1489.0	0	SC	0	3.118	0	34.593	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1490.0	0	SC	0	3.117	0	34.593	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1491.0	0	SC	0	3.117	0	34.593	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1492.0	0	SC	0	3.117	0	34.593	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1493.0	0	SC	0	3.115	0	34.593	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1494.0	0	SC	0	3.111	0	34.593	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1495.0	0	SC	0	3.110	0	34.593	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1496.0	0	SC	0	3.108	0	34.594	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1497.0	0	SC	0	3.108	0	34.593	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1498.0	0	SC	0	3.107	0	34.594	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1499.0	0	SC	0	3.105	0	34.593	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1500.0	0	SC	0	3.099	0	34.594	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1501.0	0	SC	0	3.098	0	34.594	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1502.0	0	SC	0	3.097	0	34.594	0	2.13	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1503.0	0	SC	0	3.093	0	34.594	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1504.0	0	SC	0	3.092	0	34.594	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1505.0	0	SC	0	3.089	0	34.594	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1506.0	0	SC	0	3.087	0	34.594	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1507.0	0	SC	0	3.086	0	34.594	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1508.0	0	SC	0	3.082	0	34.595	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1509.0	0	SC	0	3.077	0	34.595	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1510.0	0	SC	0	3.076	0	34.595	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1511.0	0	SC	0	3.074	0	34.595	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1512.0	0	SC	0	3.072	0	34.595	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1513.0	0	SC	0	3.066	0	34.595	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1514.0	0	SC	0	3.062	0	34.595	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1515.0	0	SC	0	3.059	0	34.595	0	2.14	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1516.0	0	SC	0	3.057	0	34.595	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1517.0	0	SC	0	3.056	0	34.595	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1518.0	0	SC	0	3.056	0	34.596	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1519.0	0	SC	0	3.056	0	34.596	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1520.0	0	SC	0	3.055	0	34.596	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1521.0	0	SC	0	3.053	0	34.596	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1522.0	0	SC	0	3.050	0	34.596	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1523.0	0	SC	0	3.046	0	34.596	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1524.0	0	SC	0	3.044	0	34.596	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1525.0	0	SC	0	3.041	0	34.596	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1526.0	0	SC	0	3.038	0	34.596	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1527.0	0	SC	0	3.036	0	34.596	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1528.0	0	SC	0	3.035	0	34.596	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1529.0	0	SC	0	3.033	0	34.596	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1530.0	0	SC	0	3.031	0	34.597	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1531.0	0	SC	0	3.029	0	34.597	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1532.0	0	SC	0	3.026	0	34.597	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1533.0	0	SC	0	3.024	0	34.597	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1534.0	0	SC	0	3.020	0	34.597	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1535.0	0	SC	0	3.016	0	34.597	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1536.0	0	SC	0	3.015	0	34.597	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1537.0	0	SC	0	3.014	0	34.597	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1538.0	0	SC	0	3.011	0	34.597	0	2.18	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1539.0	0	SC	0	3.011	0	34.597	0	2.18	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1540.0	0	SC	0	3.010	0	34.597	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1541.0	0	SC	0	3.009	0	34.597	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1542.0	0	SC	0	3.009	0	34.597	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1543.0	0	SC	0	3.008	0	34.597	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1544.0	0	SC	0	3.006	0	34.597	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1545.0	0	SC	0	3.004	0	34.597	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1546.0	0	SC	0	3.003	0	34.597	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1547.0	0	SC	0	3.002	0	34.597	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1548.0	0	SC	0	3.001	0	34.597	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1549.0	0	SC	0	2.998	0	34.597	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1550.0	0	SC	0	2.997	0	34.597	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1551.0	0	SC	0	2.996	0	34.597	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1552.0	0	SC	0	2.995	0	34.597	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1553.0	0	SC	0	2.994	0	34.597	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1554.0	0	SC	0	2.994	0	34.597	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1555.0	0	SC	0	2.994	0	34.598	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1556.0	0	SC	0	2.993	0	34.598	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1557.0	0	SC	0	2.992	0	34.598	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1558.0	0	SC	0	2.989	0	34.598	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1559.0	0	SC	0	2.985	0	34.598	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1560.0	0	SC	0	2.981	0	34.598	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1561.0	0	SC	0	2.977	0	34.598	0	2.18	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1562.0	0	SC	0	2.974	0	34.598	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1563.0	0	SC	0	2.973	0	34.599	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1564.0	0	SC	0	2.973	0	34.599	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1565.0	0	SC	0	2.972	0	34.599	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1566.0	0	SC	0	2.971	0	34.599	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1567.0	0	SC	0	2.971	0	34.599	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1568.0	0	SC	0	2.970	0	34.599	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1569.0	0	SC	0	2.970	0	34.599	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1570.0	0	SC	0	2.969	0	34.599	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1571.0	0	SC	0	2.968	0	34.599	0	2.15	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1572.0	0	SC	0	2.968	0	34.599	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1573.0	0	SC	0	2.968	0	34.598	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1574.0	0	SC	0	2.968	0	34.599	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1575.0	0	SC	0	2.968	0	34.599	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1576.0	0	SC	0	2.967	0	34.599	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1577.0	0	SC	0	2.967	0	34.599	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1578.0	0	SC	0	2.965	0	34.599	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1579.0	0	SC	0	2.964	0	34.599	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1580.0	0	SC	0	2.962	0	34.599	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1581.0	0	SC	0	2.962	0	34.599	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1582.0	0	SC	0	2.961	0	34.599	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1583.0	0	SC	0	2.959	0	34.599	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1584.0	0	SC	0	2.959	0	34.599	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1585.0	0	SC	0	2.958	0	34.599	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1586.0	0	SC	0	2.957	0	34.599	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1587.0	0	SC	0	2.957	0	34.599	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1588.0	0	SC	0	2.956	0	34.599	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1589.0	0	SC	0	2.956	0	34.599	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1590.0	0	SC	0	2.956	0	34.599	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1591.0	0	SC	0	2.955	0	34.599	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1592.0	0	SC	0	2.955	0	34.599	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1593.0	0	SC	0	2.954	0	34.599	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1594.0	0	SC	0	2.952	0	34.599	0	2.16	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1595.0	0	SC	0	2.951	0	34.599	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1596.0	0	SC	0	2.947	0	34.599	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1597.0	0	SC	0	2.946	0	34.599	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1598.0	0	SC	0	2.944	0	34.600	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1599.0	0	SC	0	2.941	0	34.600	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1600.0	0	SC	0	2.940	0	34.600	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1601.0	0	SC	0	2.938	0	34.600	0	2.17	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1602.0	0	SC	0	2.937	0	34.600	0	2.18	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1603.0	0	SC	0	2.937	0	34.600	0	2.19	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1604.0	0	SC	0	2.937	0	34.600	0	2.19	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1605.0	0	SC	0	2.936	0	34.600	0	2.19	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1606.0	0	SC	0	2.934	0	34.600	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1607.0	0	SC	0	2.931	0	34.600	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1608.0	0	SC	0	2.929	0	34.601	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1609.0	0	SC	0	2.928	0	34.601	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1610.0	0	SC	0	2.928	0	34.601	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1611.0	0	SC	0	2.926	0	34.601	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1612.0	0	SC	0	2.926	0	34.601	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1613.0	0	SC	0	2.926	0	34.601	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1614.0	0	SC	0	2.925	0	34.601	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1615.0	0	SC	0	2.925	0	34.601	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1616.0	0	SC	0	2.924	0	34.601	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1617.0	0	SC	0	2.924	0	34.601	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1618.0	0	SC	0	2.924	0	34.601	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1619.0	0	SC	0	2.923	0	34.601	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1620.0	0	SC	0	2.921	0	34.601	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1621.0	0	SC	0	2.920	0	34.601	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1622.0	0	SC	0	2.919	0	34.601	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1623.0	0	SC	0	2.916	0	34.601	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1624.0	0	SC	0	2.914	0	34.601	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1625.0	0	SC	0	2.913	0	34.601	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1626.0	0	SC	0	2.911	0	34.601	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1627.0	0	SC	0	2.910	0	34.601	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1628.0	0	SC	0	2.908	0	34.601	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1629.0	0	SC	0	2.907	0	34.601	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1630.0	0	SC	0	2.905	0	34.601	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1631.0	0	SC	0	2.901	0	34.602	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1632.0	0	SC	0	2.899	0	34.602	0	2.19	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1633.0	0	SC	0	2.898	0	34.602	0	2.19	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1634.0	0	SC	0	2.896	0	34.602	0	2.19	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1635.0	0	SC	0	2.895	0	34.602	0	2.19	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1636.0	0	SC	0	2.894	0	34.602	0	2.19	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1637.0	0	SC	0	2.892	0	34.602	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1638.0	0	SC	0	2.891	0	34.602	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1639.0	0	SC	0	2.888	0	34.602	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1640.0	0	SC	0	2.887	0	34.602	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1641.0	0	SC	0	2.886	0	34.602	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1642.0	0	SC	0	2.886	0	34.602	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1643.0	0	SC	0	2.885	0	34.602	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1644.0	0	SC	0	2.883	0	34.603	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1645.0	0	SC	0	2.881	0	34.602	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1646.0	0	SC	0	2.879	0	34.602	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1647.0	0	SC	0	2.877	0	34.602	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1648.0	0	SC	0	2.876	0	34.602	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1649.0	0	SC	0	2.876	0	34.602	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1650.0	0	SC	0	2.875	0	34.603	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1651.0	0	SC	0	2.874	0	34.603	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1652.0	0	SC	0	2.873	0	34.603	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1653.0	0	SC	0	2.870	0	34.603	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1654.0	0	SC	0	2.869	0	34.603	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1655.0	0	SC	0	2.869	0	34.603	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1656.0	0	SC	0	2.868	0	34.603	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1657.0	0	SC	0	2.868	0	34.603	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1658.0	0	SC	0	2.866	0	34.603	0	2.19	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1659.0	0	SC	0	2.863	0	34.603	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1660.0	0	SC	0	2.862	0	34.603	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1661.0	0	SC	0	2.861	0	34.603	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1662.0	0	SC	0	2.861	0	34.603	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1663.0	0	SC	0	2.860	0	34.603	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1664.0	0	SC	0	2.859	0	34.603	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1665.0	0	SC	0	2.858	0	34.603	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1666.0	0	SC	0	2.856	0	34.603	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1667.0	0	SC	0	2.854	0	34.603	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1668.0	0	SC	0	2.848	0	34.604	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1669.0	0	SC	0	2.845	0	34.604	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1670.0	0	SC	0	2.844	0	34.604	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1671.0	0	SC	0	2.843	0	34.604	0	2.19	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1672.0	0	SC	0	2.841	0	34.604	0	2.19	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1673.0	0	SC	0	2.840	0	34.604	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1674.0	0	SC	0	2.837	0	34.604	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1675.0	0	SC	0	2.835	0	34.605	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1676.0	0	SC	0	2.835	0	34.604	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1677.0	0	SC	0	2.833	0	34.605	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1678.0	0	SC	0	2.831	0	34.605	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1679.0	0	SC	0	2.828	0	34.605	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1680.0	0	SC	0	2.824	0	34.605	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1681.0	0	SC	0	2.820	0	34.605	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1682.0	0	SC	0	2.818	0	34.605	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1683.0	0	SC	0	2.815	0	34.605	0	2.20	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1684.0	0	SC	0	2.811	0	34.605	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1685.0	0	SC	0	2.805	0	34.606	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1686.0	0	SC	0	2.798	0	34.606	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1687.0	0	SC	0	2.795	0	34.607	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1688.0	0	SC	0	2.793	0	34.607	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1689.0	0	SC	0	2.791	0	34.606	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1690.0	0	SC	0	2.789	0	34.607	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1691.0	0	SC	0	2.788	0	34.606	0	2.21	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1692.0	0	SC	0	2.784	0	34.607	0	2.22	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1693.0	0	SC	0	2.781	0	34.607	0	2.22	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1694.0	0	SC	0	2.778	0	34.607	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1695.0	0	SC	0	2.776	0	34.607	0	2.22	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1696.0	0	SC	0	2.775	0	34.607	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1697.0	0	SC	0	2.773	0	34.607	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1698.0	0	SC	0	2.772	0	34.607	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1699.0	0	SC	0	2.772	0	34.607	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1700.0	0	SC	0	2.771	0	34.607	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1701.0	0	SC	0	2.771	0	34.607	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1702.0	0	SC	0	2.770	0	34.607	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1703.0	0	SC	0	2.770	0	34.607	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1704.0	0	SC	0	2.769	0	34.607	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1705.0	0	SC	0	2.769	0	34.607	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1706.0	0	SC	0	2.768	0	34.608	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1707.0	0	SC	0	2.768	0	34.608	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1708.0	0	SC	0	2.768	0	34.607	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1709.0	0	SC	0	2.768	0	34.607	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1710.0	0	SC	0	2.768	0	34.607	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1711.0	0	SC	0	2.768	0	34.607	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1712.0	0	SC	0	2.768	0	34.607	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1713.0	0	SC	0	2.768	0	34.607	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1714.0	0	SC	0	2.767	0	34.607	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1715.0	0	SC	0	2.767	0	34.607	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1716.0	0	SC	0	2.765	0	34.607	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1717.0	0	SC	0	2.764	0	34.608	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1718.0	0	SC	0	2.761	0	34.608	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1719.0	0	SC	0	2.758	0	34.608	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1720.0	0	SC	0	2.756	0	34.608	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1721.0	0	SC	0	2.755	0	34.608	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1722.0	0	SC	0	2.752	0	34.608	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1723.0	0	SC	0	2.749	0	34.608	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1724.0	0	SC	0	2.748	0	34.609	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1725.0	0	SC	0	2.747	0	34.608	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1726.0	0	SC	0	2.747	0	34.608	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1727.0	0	SC	0	2.746	0	34.608	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1728.0	0	SC	0	2.744	0	34.608	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1729.0	0	SC	0	2.742	0	34.609	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1730.0	0	SC	0	2.740	0	34.609	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1731.0	0	SC	0	2.739	0	34.609	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1732.0	0	SC	0	2.736	0	34.609	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1733.0	0	SC	0	2.722	0	34.609	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1734.0	0	SC	0	2.715	0	34.610	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1735.0	0	SC	0	2.714	0	34.610	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1736.0	0	SC	0	2.713	0	34.610	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1737.0	0	SC	0	2.713	0	34.610	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1738.0	0	SC	0	2.713	0	34.610	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1739.0	0	SC	0	2.713	0	34.610	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1740.0	0	SC	0	2.713	0	34.610	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1741.0	0	SC	0	2.713	0	34.610	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1742.0	0	SC	0	2.713	0	34.610	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1743.0	0	SC	0	2.714	0	34.610	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1744.0	0	SC	0	2.713	0	34.610	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1745.0	0	SC	0	2.713	0	34.610	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1746.0	0	SC	0	2.713	0	34.610	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1747.0	0	SC	0	2.713	0	34.610	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1748.0	0	SC	0	2.713	0	34.610	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1749.0	0	SC	0	2.712	0	34.610	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1750.0	0	SC	0	2.711	0	34.610	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1751.0	0	SC	0	2.707	0	34.610	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1752.0	0	SC	0	2.706	0	34.610	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1753.0	0	SC	0	2.705	0	34.610	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1754.0	0	SC	0	2.703	0	34.610	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1755.0	0	SC	0	2.701	0	34.610	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1756.0	0	SC	0	2.700	0	34.610	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1757.0	0	SC	0	2.699	0	34.610	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1758.0	0	SC	0	2.697	0	34.610	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1759.0	0	SC	0	2.694	0	34.610	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1760.0	0	SC	0	2.692	0	34.610	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1761.0	0	SC	0	2.690	0	34.610	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1762.0	0	SC	0	2.689	0	34.611	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1763.0	0	SC	0	2.687	0	34.611	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1764.0	0	SC	0	2.687	0	34.611	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1765.0	0	SC	0	2.687	0	34.611	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1766.0	0	SC	0	2.686	0	34.611	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1767.0	0	SC	0	2.685	0	34.611	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1768.0	0	SC	0	2.683	0	34.611	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1769.0	0	SC	0	2.683	0	34.611	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1770.0	0	SC	0	2.681	0	34.611	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1771.0	0	SC	0	2.677	0	34.611	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1772.0	0	SC	0	2.676	0	34.611	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1773.0	0	SC	0	2.676	0	34.611	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1774.0	0	SC	0	2.672	0	34.612	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1775.0	0	SC	0	2.671	0	34.612	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1776.0	0	SC	0	2.671	0	34.612	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1777.0	0	SC	0	2.670	0	34.611	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1778.0	0	SC	0	2.668	0	34.611	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1779.0	0	SC	0	2.667	0	34.611	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1780.0	0	SC	0	2.667	0	34.612	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1781.0	0	SC	0	2.665	0	34.612	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1782.0	0	SC	0	2.664	0	34.612	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1783.0	0	SC	0	2.663	0	34.612	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1784.0	0	SC	0	2.662	0	34.612	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1785.0	0	SC	0	2.662	0	34.612	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1786.0	0	SC	0	2.661	0	34.612	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1787.0	0	SC	0	2.660	0	34.612	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1788.0	0	SC	0	2.659	0	34.612	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1789.0	0	SC	0	2.658	0	34.612	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1790.0	0	SC	0	2.655	0	34.612	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1791.0	0	SC	0	2.655	0	34.612	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1792.0	0	SC	0	2.654	0	34.612	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1793.0	0	SC	0	2.654	0	34.612	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1794.0	0	SC	0	2.654	0	34.612	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1795.0	0	SC	0	2.654	0	34.612	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1796.0	0	SC	0	2.654	0	34.612	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1797.0	0	SC	0	2.653	0	34.612	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1798.0	0	SC	0	2.651	0	34.612	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1799.0	0	SC	0	2.647	0	34.613	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1800.0	0	SC	0	2.644	0	34.613	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1801.0	0	SC	0	2.639	0	34.613	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1802.0	0	SC	0	2.631	0	34.613	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1803.0	0	SC	0	2.617	0	34.614	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1804.0	0	SC	0	2.614	0	34.614	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1805.0	0	SC	0	2.613	0	34.615	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1806.0	0	SC	0	2.611	0	34.614	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1807.0	0	SC	0	2.610	0	34.614	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1808.0	0	SC	0	2.609	0	34.614	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1809.0	0	SC	0	2.609	0	34.614	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1810.0	0	SC	0	2.609	0	34.614	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1811.0	0	SC	0	2.609	0	34.614	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1812.0	0	SC	0	2.609	0	34.614	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1813.0	0	SC	0	2.609	0	34.614	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1814.0	0	SC	0	2.609	0	34.614	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1815.0	0	SC	0	2.609	0	34.614	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1816.0	0	SC	0	2.609	0	34.614	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1817.0	0	SC	0	2.609	0	34.614	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1818.0	0	SC	0	2.609	0	34.614	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1819.0	0	SC	0	2.608	0	34.614	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1820.0	0	SC	0	2.608	0	34.614	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1821.0	0	SC	0	2.603	0	34.615	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1822.0	0	SC	0	2.601	0	34.615	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1823.0	0	SC	0	2.601	0	34.615	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1824.0	0	SC	0	2.601	0	34.615	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1825.0	0	SC	0	2.601	0	34.614	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1826.0	0	SC	0	2.601	0	34.614	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1827.0	0	SC	0	2.601	0	34.614	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1828.0	0	SC	0	2.600	0	34.615	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1829.0	0	SC	0	2.592	0	34.615	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1830.0	0	SC	0	2.590	0	34.615	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1831.0	0	SC	0	2.588	0	34.615	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1832.0	0	SC	0	2.587	0	34.615	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1833.0	0	SC	0	2.585	0	34.616	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1834.0	0	SC	0	2.582	0	34.616	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1835.0	0	SC	0	2.581	0	34.616	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1836.0	0	SC	0	2.581	0	34.615	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1837.0	0	SC	0	2.581	0	34.615	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1838.0	0	SC	0	2.580	0	34.615	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1839.0	0	SC	0	2.579	0	34.615	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1840.0	0	SC	0	2.578	0	34.616	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1841.0	0	SC	0	2.574	0	34.616	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1842.0	0	SC	0	2.570	0	34.616	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1843.0	0	SC	0	2.568	0	34.616	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1844.0	0	SC	0	2.567	0	34.616	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1845.0	0	SC	0	2.566	0	34.617	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1846.0	0	SC	0	2.565	0	34.616	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1847.0	0	SC	0	2.564	0	34.616	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1848.0	0	SC	0	2.564	0	34.617	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1849.0	0	SC	0	2.563	0	34.616	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1850.0	0	SC	0	2.562	0	34.617	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1851.0	0	SC	0	2.561	0	34.617	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1852.0	0	SC	0	2.558	0	34.617	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1853.0	0	SC	0	2.558	0	34.617	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1854.0	0	SC	0	2.557	0	34.617	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1855.0	0	SC	0	2.557	0	34.617	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1856.0	0	SC	0	2.550	0	34.617	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1857.0	0	SC	0	2.547	0	34.617	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1858.0	0	SC	0	2.546	0	34.617	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1859.0	0	SC	0	2.544	0	34.618	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1860.0	0	SC	0	2.544	0	34.618	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1861.0	0	SC	0	2.543	0	34.617	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1862.0	0	SC	0	2.542	0	34.618	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1863.0	0	SC	0	2.539	0	34.618	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1864.0	0	SC	0	2.536	0	34.618	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1865.0	0	SC	0	2.534	0	34.618	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1866.0	0	SC	0	2.534	0	34.618	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1867.0	0	SC	0	2.534	0	34.618	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1868.0	0	SC	0	2.533	0	34.618	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1869.0	0	SC	0	2.530	0	34.618	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1870.0	0	SC	0	2.528	0	34.618	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1871.0	0	SC	0	2.526	0	34.619	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1872.0	0	SC	0	2.525	0	34.619	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1873.0	0	SC	0	2.525	0	34.619	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1874.0	0	SC	0	2.525	0	34.619	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1875.0	0	SC	0	2.524	0	34.619	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1876.0	0	SC	0	2.524	0	34.619	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1877.0	0	SC	0	2.523	0	34.618	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1878.0	0	SC	0	2.523	0	34.618	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1879.0	0	SC	0	2.522	0	34.618	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1880.0	0	SC	0	2.520	0	34.619	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1881.0	0	SC	0	2.519	0	34.619	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1882.0	0	SC	0	2.518	0	34.619	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1883.0	0	SC	0	2.517	0	34.619	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1884.0	0	SC	0	2.514	0	34.619	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1885.0	0	SC	0	2.509	0	34.619	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1886.0	0	SC	0	2.505	0	34.620	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1887.0	0	SC	0	2.502	0	34.620	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1888.0	0	SC	0	2.498	0	34.620	0	2.23	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1889.0	0	SC	0	2.495	0	34.620	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1890.0	0	SC	0	2.492	0	34.620	0	2.24	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1891.0	0	SC	0	2.491	0	34.620	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1892.0	0	SC	0	2.490	0	34.620	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1893.0	0	SC	0	2.490	0	34.620	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1894.0	0	SC	0	2.490	0	34.620	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1895.0	0	SC	0	2.490	0	34.620	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1896.0	0	SC	0	2.490	0	34.620	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1897.0	0	SC	0	2.489	0	34.620	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1898.0	0	SC	0	2.489	0	34.620	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1899.0	0	SC	0	2.489	0	34.620	0	2.25	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1900.0	0	SC	0	2.488	0	34.620	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1901.0	0	SC	0	2.488	0	34.620	0	2.26	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1902.0	0	SC	0	2.487	0	34.620	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1903.0	0	SC	0	2.485	0	34.620	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1904.0	0	SC	0	2.483	0	34.620	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1905.0	0	SC	0	2.478	0	34.621	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1906.0	0	SC	0	2.474	0	34.621	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1907.0	0	SC	0	2.472	0	34.621	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1908.0	0	SC	0	2.468	0	34.621	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1909.0	0	SC	0	2.467	0	34.621	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1910.0	0	SC	0	2.466	0	34.621	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1911.0	0	SC	0	2.464	0	34.621	0	2.27	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1912.0	0	SC	0	2.463	0	34.621	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1913.0	0	SC	0	2.462	0	34.621	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1914.0	0	SC	0	2.458	0	34.621	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1915.0	0	SC	0	2.456	0	34.622	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1916.0	0	SC	0	2.454	0	34.622	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1917.0	0	SC	0	2.454	0	34.622	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1918.0	0	SC	0	2.453	0	34.622	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1919.0	0	SC	0	2.453	0	34.622	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1920.0	0	SC	0	2.453	0	34.622	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1921.0	0	SC	0	2.452	0	34.622	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1922.0	0	SC	0	2.451	0	34.622	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1923.0	0	SC	0	2.451	0	34.622	0	2.30	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1924.0	0	SC	0	2.450	0	34.622	0	2.30	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1925.0	0	SC	0	2.449	0	34.622	0	2.30	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1926.0	0	SC	0	2.447	0	34.622	0	2.30	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1927.0	0	SC	0	2.446	0	34.622	0	2.31	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1928.0	0	SC	0	2.444	0	34.622	0	2.31	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1929.0	0	SC	0	2.443	0	34.622	0	2.31	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1930.0	0	SC	0	2.441	0	34.623	0	2.30	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1931.0	0	SC	0	2.439	0	34.623	0	2.31	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1932.0	0	SC	0	2.438	0	34.623	0	2.31	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1933.0	0	SC	0	2.437	0	34.623	0	2.30	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1934.0	0	SC	0	2.436	0	34.623	0	2.30	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1935.0	0	SC	0	2.435	0	34.623	0	2.30	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1936.0	0	SC	0	2.434	0	34.623	0	2.30	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1937.0	0	SC	0	2.432	0	34.623	0	2.30	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1938.0	0	SC	0	2.431	0	34.623	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1939.0	0	SC	0	2.430	0	34.623	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1940.0	0	SC	0	2.430	0	34.623	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1941.0	0	SC	0	2.429	0	34.623	0	2.28	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1942.0	0	SC	0	2.428	0	34.623	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1943.0	0	SC	0	2.428	0	34.623	0	2.29	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1944.0	0	SC	0	2.427	0	34.623	0	2.30	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1945.0	0	SC	0	2.422	0	34.623	0	2.31	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1946.0	0	SC	0	2.417	0	34.624	0	2.30	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1947.0	0	SC	0	2.414	0	34.624	0	2.30	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1948.0	0	SC	0	2.412	0	34.624	0	2.30	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1949.0	0	SC	0	2.411	0	34.624	0	2.31	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1950.0	0	SC	0	2.410	0	34.624	0	2.31	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1951.0	0	SC	0	2.410	0	34.624	0	2.32	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1952.0	0	SC	0	2.408	0	34.624	0	2.32	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1953.0	0	SC	0	2.408	0	34.624	0	2.32	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1954.0	0	SC	0	2.407	0	34.624	0	2.31	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1955.0	0	SC	0	2.407	0	34.624	0	2.31	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1956.0	0	SC	0	2.406	0	34.624	0	2.31	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1957.0	0	SC	0	2.405	0	34.624	0	2.31	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1958.0	0	SC	0	2.403	0	34.624	0	2.32	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1959.0	0	SC	0	2.401	0	34.624	0	2.33	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1960.0	0	SC	0	2.398	0	34.625	0	2.33	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1961.0	0	SC	0	2.395	0	34.625	0	2.32	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1962.0	0	SC	0	2.394	0	34.625	0	2.32	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1963.0	0	SC	0	2.393	0	34.625	0	2.33	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1964.0	0	SC	0	2.393	0	34.625	0	2.33	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1965.0	0	SC	0	2.391	0	34.625	0	2.33	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1966.0	0	SC	0	2.386	0	34.625	0	2.33	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1967.0	0	SC	0	2.386	0	34.625	0	2.33	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1968.0	0	SC	0	2.386	0	34.625	0	2.33	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1969.0	0	SC	0	2.385	0	34.625	0	2.34	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1970.0	0	SC	0	2.385	0	34.625	0	2.34	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1971.0	0	SC	0	2.384	0	34.625	0	2.34	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1972.0	0	SC	0	2.384	0	34.625	0	2.34	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1973.0	0	SC	0	2.384	0	34.625	0	2.34	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1974.0	0	SC	0	2.384	0	34.625	0	2.34	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1975.0	0	SC	0	2.383	0	34.625	0	2.34	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1976.0	0	SC	0	2.382	0	34.625	0	2.35	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1977.0	0	SC	0	2.381	0	34.625	0	2.34	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1978.0	0	SC	0	2.380	0	34.625	0	2.34	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1979.0	0	SC	0	2.378	0	34.625	0	2.34	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1980.0	0	SC	0	2.377	0	34.625	0	2.35	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1981.0	0	SC	0	2.374	0	34.626	0	2.35	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1982.0	0	SC	0	2.372	0	34.626	0	2.35	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1983.0	0	SC	0	2.369	0	34.626	0	2.35	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1984.0	0	SC	0	2.367	0	34.626	0	2.35	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1985.0	0	SC	0	2.366	0	34.626	0	2.35	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1986.0	0	SC	0	2.366	0	34.626	0	2.34	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1987.0	0	SC	0	2.365	0	34.626	0	2.34	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1988.0	0	SC	0	2.363	0	34.626	0	2.34	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1989.0	0	SC	0	2.363	0	34.626	0	2.33	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1990.0	0	SC	0	2.360	0	34.626	0	2.34	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1991.0	0	SC	0	2.360	0	34.626	0	2.34	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1992.0	0	SC	0	2.360	0	34.626	0	2.33	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1993.0	0	SC	0	2.359	0	34.626	0	2.33	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1994.0	0	SC	0	2.355	0	34.627	0	2.33	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1995.0	0	SC	0	2.350	0	34.627	0	2.34	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1996.0	0	SC	0	2.348	0	34.627	0	2.34	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1997.0	0	SC	0	2.342	0	34.627	0	2.35	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1998.0	0	SC	0	2.340	0	34.627	0	2.35	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	1999.0	0	SC	0	2.340	0	34.627	0	2.35	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	2000.0	0	SC	0	2.339	0	34.627	0	2.35	0
JRPG___2000757	009	C	09/19/2000	16:14	138.0011	3.9994	0	2001.0	0	SC	0	2.339	0	34.627	0	2.36	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	2.0	0	SX	0	29.634	0	32.986	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	3.0	0	SX	0	29.634	0	33.628	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	4.0	0	SX	0	29.634	0	33.702	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	5.0	0	SX	0	29.634	0	33.721	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	6.0	0	SX	0	29.634	0	33.731	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	7.0	0	SX	0	29.644	0	33.734	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	8.0	0	SX	0	29.635	0	33.740	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	9.0	0	SX	0	29.634	0	33.744	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	10.0	0	SX	0	29.634	0	33.744	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	11.0	0	SX	0	29.634	0	33.746	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	12.0	0	SX	0	29.643	0	33.749	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	13.0	0	SX	0	29.644	0	33.749	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	14.0	0	SX	0	29.644	0	33.752	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	15.0	0	SX	0	29.644	0	33.755	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	16.0	0	SX	0	29.635	0	33.754	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	17.0	0	SX	0	29.624	0	33.757	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	18.0	0	SX	0	29.623	0	33.756	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	19.0	0	SX	0	29.614	0	33.757	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	20.0	0	SX	0	29.604	0	33.757	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	21.0	0	SX	0	29.593	0	33.757	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	22.0	0	SX	0	29.584	0	33.759	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	23.0	0	SX	0	29.555	0	33.757	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	24.0	0	SX	0	29.507	0	33.759	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	25.0	0	SX	0	29.463	0	33.759	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	26.0	0	SX	0	29.422	0	33.758	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	27.0	0	SX	0	29.415	0	33.760	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	28.0	0	SX	0	29.406	0	33.763	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	29.0	0	SX	0	29.404	0	33.762	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	30.0	0	SX	0	29.387	0	33.763	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	31.0	0	SX	0	29.375	0	33.763	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	32.0	0	SX	0	29.365	0	33.764	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	33.0	0	SX	0	29.363	0	33.766	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	34.0	0	SX	0	29.347	0	33.768	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	35.0	0	SX	0	29.342	0	33.767	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	36.0	0	SX	0	29.326	0	33.767	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	37.0	0	SX	0	29.314	0	33.769	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	38.0	0	SX	0	29.318	0	33.771	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	39.0	0	SX	0	29.314	0	33.770	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	40.0	0	SX	0	29.311	0	33.771	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	41.0	0	SX	0	29.303	0	33.774	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	42.0	0	SX	0	29.300	0	33.774	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	43.0	0	SX	0	29.300	0	33.774	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	44.0	0	SX	0	29.300	0	33.773	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	45.0	0	SX	0	29.300	0	33.774	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	46.0	0	SX	0	29.293	0	33.773	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	47.0	0	SX	0	29.283	0	33.774	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	48.0	0	SX	0	29.286	0	33.775	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	49.0	0	SX	0	29.283	0	33.776	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	50.0	0	SX	0	29.279	0	33.779	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	51.0	0	SX	0	29.279	0	33.785	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	52.0	0	SX	0	29.279	0	33.795	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	53.0	0	SX	0	29.286	0	33.804	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	54.0	0	SX	0	29.290	0	33.808	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	55.0	0	SX	0	29.290	0	33.814	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	56.0	0	SX	0	29.290	0	33.818	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	57.0	0	SX	0	29.283	0	33.823	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	58.0	0	SX	0	29.279	0	33.830	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	59.0	0	SX	0	29.273	0	33.840	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	60.0	0	SX	0	29.263	0	33.859	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	61.0	0	SX	0	29.247	0	33.897	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	62.0	0	SX	0	29.214	0	33.939	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	63.0	0	SX	0	29.184	0	33.971	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	64.0	0	SX	0	29.175	0	33.992	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	65.0	0	SX	0	29.170	0	34.004	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	66.0	0	SX	0	29.120	0	34.020	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	67.0	0	SX	0	29.071	0	34.064	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	68.0	0	SX	0	29.056	0	34.142	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	69.0	0	SX	0	29.003	0	34.221	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	70.0	0	SX	0	28.942	0	34.263	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	71.0	0	SX	0	28.932	0	34.330	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	72.0	0	SX	0	28.840	0	34.440	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	73.0	0	SX	0	28.675	0	34.529	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	74.0	0	SX	0	28.523	0	34.587	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	75.0	0	SX	0	28.339	0	34.620	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	76.0	0	SX	0	28.194	0	34.643	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	77.0	0	SX	0	28.140	0	34.679	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	78.0	0	SX	0	28.176	0	34.730	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	79.0	0	SX	0	28.194	0	34.757	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	80.0	0	SX	0	28.016	0	34.747	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	81.0	0	SX	0	27.609	0	34.760	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	82.0	0	SX	0	27.257	0	34.817	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	83.0	0	SX	0	27.150	0	34.865	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	84.0	0	SX	0	27.064	0	34.888	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	85.0	0	SX	0	26.983	0	34.896	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	86.0	0	SX	0	26.815	0	34.896	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	87.0	0	SX	0	26.613	0	34.892	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	88.0	0	SX	0	26.518	0	34.875	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	89.0	0	SX	0	26.337	0	34.855	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	90.0	0	SX	0	26.179	0	34.850	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	91.0	0	SX	0	26.107	0	34.852	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	92.0	0	SX	0	26.054	0	34.854	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	93.0	0	SX	0	25.986	0	34.858	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	94.0	0	SX	0	25.926	0	34.857	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	95.0	0	SX	0	25.830	0	34.848	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	96.0	0	SX	0	25.705	0	34.840	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	97.0	0	SX	0	25.589	0	34.840	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	98.0	0	SX	0	25.487	0	34.843	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	99.0	0	SX	0	25.402	0	34.847	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	100.0	0	SX	0	25.332	0	34.847	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	101.0	0	SX	0	25.184	0	34.843	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	102.0	0	SX	0	24.856	0	34.843	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	103.0	0	SX	0	24.676	0	34.853	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	104.0	0	SX	0	24.521	0	34.859	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	105.0	0	SX	0	24.337	0	34.865	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	106.0	0	SX	0	24.199	0	34.863	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	107.0	0	SX	0	23.972	0	34.848	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	108.0	0	SX	0	23.580	0	34.836	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	109.0	0	SX	0	23.200	0	34.852	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	110.0	0	SX	0	23.024	0	34.880	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	111.0	0	SX	0	22.962	0	34.883	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	112.0	0	SX	0	22.828	0	34.870	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	113.0	0	SX	0	22.487	0	34.843	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	114.0	0	SX	0	22.178	0	34.847	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	115.0	0	SX	0	22.086	0	34.855	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	116.0	0	SX	0	21.979	0	34.846	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	117.0	0	SX	0	21.765	0	34.846	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	118.0	0	SX	0	21.672	0	34.863	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	119.0	0	SX	0	21.634	0	34.865	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	120.0	0	SX	0	21.594	0	34.862	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	121.0	0	SX	0	21.531	0	34.856	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	122.0	0	SX	0	21.379	0	34.851	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	123.0	0	SX	0	21.225	0	34.854	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	124.0	0	SX	0	21.060	0	34.845	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	125.0	0	SX	0	20.869	0	34.840	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	126.0	0	SX	0	20.735	0	34.839	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	127.0	0	SX	0	20.604	0	34.834	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	128.0	0	SX	0	20.546	0	34.836	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	129.0	0	SX	0	20.475	0	34.832	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	130.0	0	SX	0	20.358	0	34.824	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	131.0	0	SX	0	20.211	0	34.819	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	132.0	0	SX	0	20.104	0	34.817	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	133.0	0	SX	0	19.954	0	34.811	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	134.0	0	SX	0	19.807	0	34.807	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	135.0	0	SX	0	19.693	0	34.789	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	136.0	0	SX	0	19.411	0	34.778	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	137.0	0	SX	0	19.319	0	34.781	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	138.0	0	SX	0	19.274	0	34.781	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	139.0	0	SX	0	19.274	0	34.782	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	140.0	0	SX	0	19.263	0	34.779	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	141.0	0	SX	0	19.230	0	34.756	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	142.0	0	SX	0	18.734	0	34.713	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	143.0	0	SX	0	18.398	0	34.719	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	144.0	0	SX	0	18.314	0	34.727	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	145.0	0	SX	0	18.119	0	34.717	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	146.0	0	SX	0	18.024	0	34.724	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	147.0	0	SX	0	18.004	0	34.725	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	148.0	0	SX	0	17.939	0	34.726	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	149.0	0	SX	0	17.892	0	34.731	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	150.0	0	SX	0	17.890	0	34.733	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	151.0	0	SX	0	17.890	0	34.732	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	152.0	0	SX	0	17.882	0	34.732	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	153.0	0	SX	0	17.881	0	34.732	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	154.0	0	SX	0	17.872	0	34.732	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	155.0	0	SX	0	17.871	0	34.731	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	156.0	0	SX	0	17.769	0	34.709	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	157.0	0	SX	0	17.396	0	34.693	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	158.0	0	SX	0	17.180	0	34.709	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	159.0	0	SX	0	17.134	0	34.714	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	160.0	0	SX	0	17.056	0	34.704	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	161.0	0	SX	0	16.867	0	34.693	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	162.0	0	SX	0	16.687	0	34.681	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	163.0	0	SX	0	16.534	0	34.673	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	164.0	0	SX	0	16.401	0	34.669	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	165.0	0	SX	0	16.296	0	34.671	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	166.0	0	SX	0	16.248	0	34.672	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	167.0	0	SX	0	16.219	0	34.676	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	168.0	0	SX	0	16.207	0	34.677	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	169.0	0	SX	0	16.197	0	34.675	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	170.0	0	SX	0	16.180	0	34.663	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	171.0	0	SX	0	16.049	0	34.653	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	172.0	0	SX	0	15.973	0	34.653	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	173.0	0	SX	0	15.925	0	34.652	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	174.0	0	SX	0	15.856	0	34.637	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	175.0	0	SX	0	15.623	0	34.614	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	176.0	0	SX	0	15.360	0	34.606	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	177.0	0	SX	0	15.192	0	34.604	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	178.0	0	SX	0	15.067	0	34.602	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	179.0	0	SX	0	14.982	0	34.592	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	180.0	0	SX	0	14.742	0	34.577	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	181.0	0	SX	0	14.568	0	34.579	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	182.0	0	SX	0	14.458	0	34.582	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	183.0	0	SX	0	14.377	0	34.581	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	184.0	0	SX	0	14.323	0	34.581	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	185.0	0	SX	0	14.270	0	34.577	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	186.0	0	SX	0	14.175	0	34.573	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	187.0	0	SX	0	14.064	0	34.562	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	188.0	0	SX	0	13.863	0	34.552	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	189.0	0	SX	0	13.647	0	34.550	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	190.0	0	SX	0	13.506	0	34.557	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	191.0	0	SX	0	13.462	0	34.562	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	192.0	0	SX	0	13.447	0	34.562	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	193.0	0	SX	0	13.429	0	34.563	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	194.0	0	SX	0	13.416	0	34.562	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	195.0	0	SX	0	13.401	0	34.561	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	196.0	0	SX	0	13.371	0	34.559	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	197.0	0	SX	0	13.304	0	34.553	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	198.0	0	SX	0	13.158	0	34.552	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	199.0	0	SX	0	13.046	0	34.555	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	200.0	0	SX	0	12.976	0	34.556	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	201.0	0	SX	0	12.902	0	34.549	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	202.0	0	SX	0	12.734	0	34.543	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	203.0	0	SX	0	12.539	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	204.0	0	SX	0	12.356	0	34.533	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	205.0	0	SX	0	12.177	0	34.533	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	206.0	0	SX	0	12.056	0	34.541	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	207.0	0	SX	0	11.998	0	34.546	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	208.0	0	SX	0	11.951	0	34.548	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	209.0	0	SX	0	11.915	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	210.0	0	SX	0	11.886	0	34.545	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	211.0	0	SX	0	11.834	0	34.544	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	212.0	0	SX	0	11.750	0	34.544	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	213.0	0	SX	0	11.681	0	34.546	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	214.0	0	SX	0	11.616	0	34.543	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	215.0	0	SX	0	11.513	0	34.542	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	216.0	0	SX	0	11.447	0	34.546	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	217.0	0	SX	0	11.433	0	34.548	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	218.0	0	SX	0	11.401	0	34.546	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	219.0	0	SX	0	11.354	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	220.0	0	SX	0	11.334	0	34.551	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	221.0	0	SX	0	11.325	0	34.553	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	222.0	0	SX	0	11.311	0	34.550	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	223.0	0	SX	0	11.285	0	34.548	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	224.0	0	SX	0	11.251	0	34.548	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	225.0	0	SX	0	11.208	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	226.0	0	SX	0	11.129	0	34.545	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	227.0	0	SX	0	11.065	0	34.548	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	228.0	0	SX	0	11.028	0	34.550	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	229.0	0	SX	0	11.001	0	34.550	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	230.0	0	SX	0	10.981	0	34.551	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	231.0	0	SX	0	10.951	0	34.553	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	232.0	0	SX	0	10.928	0	34.554	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	233.0	0	SX	0	10.904	0	34.555	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	234.0	0	SX	0	10.885	0	34.554	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	235.0	0	SX	0	10.866	0	34.554	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	236.0	0	SX	0	10.838	0	34.556	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	237.0	0	SX	0	10.798	0	34.556	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	238.0	0	SX	0	10.760	0	34.553	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	239.0	0	SX	0	10.683	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	240.0	0	SX	0	10.588	0	34.546	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	241.0	0	SX	0	10.557	0	34.549	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	242.0	0	SX	0	10.541	0	34.551	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	243.0	0	SX	0	10.526	0	34.554	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	244.0	0	SX	0	10.498	0	34.552	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	245.0	0	SX	0	10.459	0	34.546	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	246.0	0	SX	0	10.396	0	34.541	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	247.0	0	SX	0	10.350	0	34.542	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	248.0	0	SX	0	10.334	0	34.546	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	249.0	0	SX	0	10.320	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	250.0	0	SX	0	10.292	0	34.546	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	251.0	0	SX	0	10.261	0	34.545	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	252.0	0	SX	0	10.228	0	34.543	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	253.0	0	SX	0	10.197	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	254.0	0	SX	0	10.115	0	34.534	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	255.0	0	SX	0	10.024	0	34.533	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	256.0	0	SX	0	9.987	0	34.538	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	257.0	0	SX	0	9.983	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	258.0	0	SX	0	9.959	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	259.0	0	SX	0	9.916	0	34.543	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	260.0	0	SX	0	9.888	0	34.545	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	261.0	0	SX	0	9.857	0	34.545	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	262.0	0	SX	0	9.803	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	263.0	0	SX	0	9.667	0	34.532	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	264.0	0	SX	0	9.569	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	265.0	0	SX	0	9.561	0	34.539	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	266.0	0	SX	0	9.561	0	34.543	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	267.0	0	SX	0	9.561	0	34.546	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	268.0	0	SX	0	9.554	0	34.541	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	269.0	0	SX	0	9.504	0	34.537	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	270.0	0	SX	0	9.493	0	34.542	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	271.0	0	SX	0	9.475	0	34.546	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	272.0	0	SX	0	9.465	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	273.0	0	SX	0	9.448	0	34.548	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	274.0	0	SX	0	9.446	0	34.553	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	275.0	0	SX	0	9.422	0	34.549	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	276.0	0	SX	0	9.331	0	34.544	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	277.0	0	SX	0	9.293	0	34.543	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	278.0	0	SX	0	9.236	0	34.544	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	279.0	0	SX	0	9.189	0	34.544	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	280.0	0	SX	0	9.133	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	281.0	0	SX	0	9.104	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	282.0	0	SX	0	9.049	0	34.533	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	283.0	0	SX	0	9.040	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	284.0	0	SX	0	9.030	0	34.534	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	285.0	0	SX	0	9.030	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	286.0	0	SX	0	9.021	0	34.532	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	287.0	0	SX	0	9.011	0	34.531	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	288.0	0	SX	0	8.992	0	34.530	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	289.0	0	SX	0	8.973	0	34.531	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	290.0	0	SX	0	8.955	0	34.529	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	291.0	0	SX	0	8.936	0	34.530	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	292.0	0	SX	0	8.917	0	34.530	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	293.0	0	SX	0	8.898	0	34.529	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	294.0	0	SX	0	8.889	0	34.530	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	295.0	0	SX	0	8.879	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	296.0	0	SX	0	8.878	0	34.537	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	297.0	0	SX	0	8.870	0	34.537	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	298.0	0	SX	0	8.860	0	34.538	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	299.0	0	SX	0	8.850	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	300.0	0	SX	0	8.849	0	34.541	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	301.0	0	SX	0	8.841	0	34.545	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	302.0	0	SX	0	8.806	0	34.545	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	303.0	0	SX	0	8.760	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	304.0	0	SX	0	8.737	0	34.546	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	305.0	0	SX	0	8.735	0	34.549	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	306.0	0	SX	0	8.727	0	34.552	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	307.0	0	SX	0	8.717	0	34.552	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	308.0	0	SX	0	8.700	0	34.550	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	309.0	0	SX	0	8.681	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	310.0	0	SX	0	8.662	0	34.549	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	311.0	0	SX	0	8.652	0	34.552	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	312.0	0	SX	0	8.650	0	34.555	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	313.0	0	SX	0	8.642	0	34.558	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	314.0	0	SX	0	8.640	0	34.557	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	315.0	0	SX	0	8.633	0	34.559	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	316.0	0	SX	0	8.616	0	34.564	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	317.0	0	SX	0	8.604	0	34.566	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	318.0	0	SX	0	8.594	0	34.562	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	319.0	0	SX	0	8.571	0	34.565	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	320.0	0	SX	0	8.556	0	34.571	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	321.0	0	SX	0	8.547	0	34.570	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	322.0	0	SX	0	8.531	0	34.568	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	323.0	0	SX	0	8.512	0	34.568	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	324.0	0	SX	0	8.493	0	34.566	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	325.0	0	SX	0	8.460	0	34.564	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	326.0	0	SX	0	8.443	0	34.564	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	327.0	0	SX	0	8.426	0	34.563	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	328.0	0	SX	0	8.414	0	34.562	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	329.0	0	SX	0	8.405	0	34.563	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	330.0	0	SX	0	8.395	0	34.563	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	331.0	0	SX	0	8.379	0	34.564	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	332.0	0	SX	0	8.380	0	34.570	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	333.0	0	SX	0	8.376	0	34.572	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	334.0	0	SX	0	8.380	0	34.573	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	335.0	0	SX	0	8.376	0	34.572	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	336.0	0	SX	0	8.379	0	34.572	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	337.0	0	SX	0	8.377	0	34.573	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	338.0	0	SX	0	8.379	0	34.573	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	339.0	0	SX	0	8.383	0	34.574	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	340.0	0	SX	0	8.389	0	34.576	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	341.0	0	SX	0	8.392	0	34.579	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	342.0	0	SX	0	8.398	0	34.581	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	343.0	0	SX	0	8.402	0	34.583	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	344.0	0	SX	0	8.407	0	34.582	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	345.0	0	SX	0	8.389	0	34.578	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	346.0	0	SX	0	8.357	0	34.577	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	347.0	0	SX	0	8.323	0	34.579	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	348.0	0	SX	0	8.295	0	34.582	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	349.0	0	SX	0	8.282	0	34.585	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	350.0	0	SX	0	8.283	0	34.587	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	351.0	0	SX	0	8.282	0	34.586	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	352.0	0	SX	0	8.278	0	34.583	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	353.0	0	SX	0	8.278	0	34.579	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	354.0	0	SX	0	8.278	0	34.579	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	355.0	0	SX	0	8.273	0	34.582	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	356.0	0	SX	0	8.268	0	34.582	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	357.0	0	SX	0	8.258	0	34.580	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	358.0	0	SX	0	8.249	0	34.579	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	359.0	0	SX	0	8.235	0	34.580	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	360.0	0	SX	0	8.216	0	34.583	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	361.0	0	SX	0	8.202	0	34.584	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	362.0	0	SX	0	8.187	0	34.583	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	363.0	0	SX	0	8.182	0	34.584	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	364.0	0	SX	0	8.178	0	34.584	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	365.0	0	SX	0	8.169	0	34.582	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	366.0	0	SX	0	8.159	0	34.581	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	367.0	0	SX	0	8.149	0	34.581	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	368.0	0	SX	0	8.136	0	34.581	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	369.0	0	SX	0	8.121	0	34.581	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	370.0	0	SX	0	8.104	0	34.582	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	371.0	0	SX	0	8.083	0	34.583	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	372.0	0	SX	0	8.073	0	34.582	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	373.0	0	SX	0	8.067	0	34.582	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	374.0	0	SX	0	8.064	0	34.583	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	375.0	0	SX	0	8.054	0	34.583	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	376.0	0	SX	0	8.048	0	34.584	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	377.0	0	SX	0	8.045	0	34.584	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	378.0	0	SX	0	8.035	0	34.584	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	379.0	0	SX	0	8.029	0	34.585	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	380.0	0	SX	0	8.029	0	34.586	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	381.0	0	SX	0	8.029	0	34.586	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	382.0	0	SX	0	8.029	0	34.587	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	383.0	0	SX	0	8.029	0	34.587	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	384.0	0	SX	0	8.026	0	34.586	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	385.0	0	SX	0	8.017	0	34.582	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	386.0	0	SX	0	8.007	0	34.578	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	387.0	0	SX	0	7.997	0	34.576	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	388.0	0	SX	0	7.988	0	34.577	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	389.0	0	SX	0	7.976	0	34.577	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	390.0	0	SX	0	7.954	0	34.576	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	391.0	0	SX	0	7.931	0	34.578	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	392.0	0	SX	0	7.921	0	34.577	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	393.0	0	SX	0	7.912	0	34.574	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	394.0	0	SX	0	7.905	0	34.576	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	395.0	0	SX	0	7.903	0	34.577	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	396.0	0	SX	0	7.893	0	34.577	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	397.0	0	SX	0	7.884	0	34.579	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	398.0	0	SX	0	7.876	0	34.582	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	399.0	0	SX	0	7.874	0	34.582	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	400.0	0	SX	0	7.868	0	34.585	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	401.0	0	SX	0	7.874	0	34.587	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	402.0	0	SX	0	7.866	0	34.584	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	403.0	0	SX	0	7.866	0	34.580	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	404.0	0	SX	0	7.866	0	34.579	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	405.0	0	SX	0	7.865	0	34.581	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	406.0	0	SX	0	7.855	0	34.580	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	407.0	0	SX	0	7.844	0	34.578	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	408.0	0	SX	0	7.828	0	34.581	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	409.0	0	SX	0	7.827	0	34.582	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	410.0	0	SX	0	7.818	0	34.584	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	411.0	0	SX	0	7.808	0	34.581	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	412.0	0	SX	0	7.799	0	34.579	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	413.0	0	SX	0	7.789	0	34.582	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	414.0	0	SX	0	7.778	0	34.579	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	415.0	0	SX	0	7.756	0	34.574	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	416.0	0	SX	0	7.712	0	34.574	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	417.0	0	SX	0	7.702	0	34.578	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	418.0	0	SX	0	7.693	0	34.576	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	419.0	0	SX	0	7.685	0	34.576	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	420.0	0	SX	0	7.693	0	34.578	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	421.0	0	SX	0	7.684	0	34.579	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	422.0	0	SX	0	7.684	0	34.575	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	423.0	0	SX	0	7.684	0	34.574	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	424.0	0	SX	0	7.684	0	34.575	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	425.0	0	SX	0	7.684	0	34.572	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	426.0	0	SX	0	7.684	0	34.573	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	427.0	0	SX	0	7.675	0	34.572	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	428.0	0	SX	0	7.646	0	34.572	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	429.0	0	SX	0	7.646	0	34.576	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	430.0	0	SX	0	7.646	0	34.579	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	431.0	0	SX	0	7.636	0	34.583	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	432.0	0	SX	0	7.636	0	34.583	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	433.0	0	SX	0	7.636	0	34.584	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	434.0	0	SX	0	7.636	0	34.583	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	435.0	0	SX	0	7.636	0	34.582	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	436.0	0	SX	0	7.636	0	34.580	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	437.0	0	SX	0	7.636	0	34.577	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	438.0	0	SX	0	7.636	0	34.573	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	439.0	0	SX	0	7.628	0	34.576	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	440.0	0	SX	0	7.627	0	34.584	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	441.0	0	SX	0	7.627	0	34.584	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	442.0	0	SX	0	7.627	0	34.576	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	443.0	0	SX	0	7.627	0	34.572	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	444.0	0	SX	0	7.627	0	34.574	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	445.0	0	SX	0	7.618	0	34.576	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	446.0	0	SX	0	7.617	0	34.574	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	447.0	0	SX	0	7.584	0	34.572	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	448.0	0	SX	0	7.579	0	34.570	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	449.0	0	SX	0	7.546	0	34.572	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	450.0	0	SX	0	7.532	0	34.575	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	451.0	0	SX	0	7.531	0	34.574	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	452.0	0	SX	0	7.531	0	34.571	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	453.0	0	SX	0	7.523	0	34.570	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	454.0	0	SX	0	7.513	0	34.572	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	455.0	0	SX	0	7.504	0	34.575	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	456.0	0	SX	0	7.494	0	34.575	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	457.0	0	SX	0	7.492	0	34.574	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	458.0	0	SX	0	7.485	0	34.572	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	459.0	0	SX	0	7.483	0	34.571	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	460.0	0	SX	0	7.453	0	34.573	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	461.0	0	SX	0	7.444	0	34.573	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	462.0	0	SX	0	7.437	0	34.575	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	463.0	0	SX	0	7.435	0	34.577	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	464.0	0	SX	0	7.427	0	34.572	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	465.0	0	SX	0	7.418	0	34.567	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	466.0	0	SX	0	7.401	0	34.567	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	467.0	0	SX	0	7.382	0	34.566	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	468.0	0	SX	0	7.370	0	34.564	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	469.0	0	SX	0	7.353	0	34.563	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	470.0	0	SX	0	7.342	0	34.566	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	471.0	0	SX	0	7.339	0	34.568	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	472.0	0	SX	0	7.339	0	34.569	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	473.0	0	SX	0	7.332	0	34.567	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	474.0	0	SX	0	7.322	0	34.566	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	475.0	0	SX	0	7.319	0	34.568	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	476.0	0	SX	0	7.319	0	34.570	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	477.0	0	SX	0	7.313	0	34.570	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	478.0	0	SX	0	7.297	0	34.564	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	479.0	0	SX	0	7.265	0	34.563	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	480.0	0	SX	0	7.252	0	34.565	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	481.0	0	SX	0	7.246	0	34.566	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	482.0	0	SX	0	7.236	0	34.564	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	483.0	0	SX	0	7.227	0	34.562	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	484.0	0	SX	0	7.217	0	34.563	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	485.0	0	SX	0	7.208	0	34.563	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	486.0	0	SX	0	7.204	0	34.560	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	487.0	0	SX	0	7.192	0	34.562	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	488.0	0	SX	0	7.179	0	34.563	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	489.0	0	SX	0	7.169	0	34.563	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	490.0	0	SX	0	7.165	0	34.563	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	491.0	0	SX	0	7.160	0	34.561	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	492.0	0	SX	0	7.150	0	34.563	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	493.0	0	SX	0	7.141	0	34.568	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	494.0	0	SX	0	7.136	0	34.570	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	495.0	0	SX	0	7.131	0	34.566	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	496.0	0	SX	0	7.116	0	34.562	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	497.0	0	SX	0	7.097	0	34.559	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	498.0	0	SX	0	7.078	0	34.557	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	499.0	0	SX	0	7.059	0	34.558	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	500.0	0	SX	0	7.045	0	34.559	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	501.0	0	SX	0	7.031	0	34.558	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	502.0	0	SX	0	7.021	0	34.556	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	503.0	0	SX	0	7.016	0	34.558	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	504.0	0	SX	0	7.006	0	34.560	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	505.0	0	SX	0	7.001	0	34.560	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	506.0	0	SX	0	7.001	0	34.560	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	507.0	0	SX	0	7.001	0	34.562	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	508.0	0	SX	0	7.001	0	34.563	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	509.0	0	SX	0	7.001	0	34.564	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	510.0	0	SX	0	6.997	0	34.562	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	511.0	0	SX	0	6.992	0	34.559	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	512.0	0	SX	0	6.992	0	34.556	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	513.0	0	SX	0	6.992	0	34.557	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	514.0	0	SX	0	6.992	0	34.559	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	515.0	0	SX	0	6.992	0	34.560	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	516.0	0	SX	0	6.988	0	34.563	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	517.0	0	SX	0	6.982	0	34.565	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	518.0	0	SX	0	6.982	0	34.564	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	519.0	0	SX	0	6.978	0	34.560	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	520.0	0	SX	0	6.972	0	34.559	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	521.0	0	SX	0	6.972	0	34.560	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	522.0	0	SX	0	6.969	0	34.559	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	523.0	0	SX	0	6.960	0	34.559	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	524.0	0	SX	0	6.950	0	34.559	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	525.0	0	SX	0	6.940	0	34.558	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	526.0	0	SX	0	6.928	0	34.557	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	527.0	0	SX	0	6.908	0	34.558	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	528.0	0	SX	0	6.895	0	34.558	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	529.0	0	SX	0	6.892	0	34.555	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	530.0	0	SX	0	6.885	0	34.555	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	531.0	0	SX	0	6.882	0	34.559	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	532.0	0	SX	0	6.873	0	34.558	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	533.0	0	SX	0	6.861	0	34.558	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	534.0	0	SX	0	6.847	0	34.556	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	535.0	0	SX	0	6.844	0	34.554	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	536.0	0	SX	0	6.837	0	34.556	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	537.0	0	SX	0	6.835	0	34.558	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	538.0	0	SX	0	6.826	0	34.557	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	539.0	0	SX	0	6.818	0	34.556	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	540.0	0	SX	0	6.816	0	34.558	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	541.0	0	SX	0	6.802	0	34.555	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	542.0	0	SX	0	6.775	0	34.553	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	543.0	0	SX	0	6.756	0	34.554	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	544.0	0	SX	0	6.739	0	34.554	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	545.0	0	SX	0	6.731	0	34.553	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	546.0	0	SX	0	6.731	0	34.556	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	547.0	0	SX	0	6.731	0	34.558	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	548.0	0	SX	0	6.729	0	34.557	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	549.0	0	SX	0	6.721	0	34.554	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	550.0	0	SX	0	6.721	0	34.551	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	551.0	0	SX	0	6.721	0	34.552	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	552.0	0	SX	0	6.720	0	34.553	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	553.0	0	SX	0	6.711	0	34.550	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	554.0	0	SX	0	6.700	0	34.549	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	555.0	0	SX	0	6.682	0	34.549	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	556.0	0	SX	0	6.672	0	34.545	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	557.0	0	SX	0	6.662	0	34.545	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	558.0	0	SX	0	6.653	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	559.0	0	SX	0	6.642	0	34.546	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	560.0	0	SX	0	6.623	0	34.545	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	561.0	0	SX	0	6.615	0	34.548	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	562.0	0	SX	0	6.615	0	34.551	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	563.0	0	SX	0	6.614	0	34.549	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	564.0	0	SX	0	6.605	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	565.0	0	SX	0	6.595	0	34.542	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	566.0	0	SX	0	6.576	0	34.541	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	567.0	0	SX	0	6.576	0	34.542	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	568.0	0	SX	0	6.566	0	34.548	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	569.0	0	SX	0	6.566	0	34.550	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	570.0	0	SX	0	6.566	0	34.550	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	571.0	0	SX	0	6.557	0	34.546	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	572.0	0	SX	0	6.518	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	573.0	0	SX	0	6.508	0	34.550	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	574.0	0	SX	0	6.508	0	34.546	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	575.0	0	SX	0	6.480	0	34.544	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	576.0	0	SX	0	6.461	0	34.548	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	577.0	0	SX	0	6.460	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	578.0	0	SX	0	6.450	0	34.546	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	579.0	0	SX	0	6.432	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	580.0	0	SX	0	6.431	0	34.545	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	581.0	0	SX	0	6.431	0	34.544	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	582.0	0	SX	0	6.431	0	34.545	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	583.0	0	SX	0	6.431	0	34.545	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	584.0	0	SX	0	6.431	0	34.546	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	585.0	0	SX	0	6.396	0	34.545	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	586.0	0	SX	0	6.383	0	34.546	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	587.0	0	SX	0	6.373	0	34.548	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	588.0	0	SX	0	6.372	0	34.544	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	589.0	0	SX	0	6.364	0	34.543	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	590.0	0	SX	0	6.354	0	34.544	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	591.0	0	SX	0	6.344	0	34.545	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	592.0	0	SX	0	6.343	0	34.545	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	593.0	0	SX	0	6.335	0	34.543	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	594.0	0	SX	0	6.326	0	34.541	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	595.0	0	SX	0	6.324	0	34.539	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	596.0	0	SX	0	6.316	0	34.537	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	597.0	0	SX	0	6.322	0	34.537	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	598.0	0	SX	0	6.316	0	34.539	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	599.0	0	SX	0	6.314	0	34.539	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	600.0	0	SX	0	6.306	0	34.537	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	601.0	0	SX	0	6.297	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	602.0	0	SX	0	6.287	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	603.0	0	SX	0	6.277	0	34.538	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	604.0	0	SX	0	6.253	0	34.537	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	605.0	0	SX	0	6.239	0	34.537	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	606.0	0	SX	0	6.229	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	607.0	0	SX	0	6.235	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	608.0	0	SX	0	6.230	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	609.0	0	SX	0	6.227	0	34.537	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	610.0	0	SX	0	6.227	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	611.0	0	SX	0	6.220	0	34.533	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	612.0	0	SX	0	6.217	0	34.534	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	613.0	0	SX	0	6.217	0	34.537	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	614.0	0	SX	0	6.217	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	615.0	0	SX	0	6.217	0	34.532	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	616.0	0	SX	0	6.217	0	34.531	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	617.0	0	SX	0	6.217	0	34.532	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	618.0	0	SX	0	6.210	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	619.0	0	SX	0	6.207	0	34.533	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	620.0	0	SX	0	6.194	0	34.531	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	621.0	0	SX	0	6.175	0	34.533	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	622.0	0	SX	0	6.168	0	34.531	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	623.0	0	SX	0	6.162	0	34.532	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	624.0	0	SX	0	6.159	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	625.0	0	SX	0	6.159	0	34.534	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	626.0	0	SX	0	6.147	0	34.534	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	627.0	0	SX	0	6.139	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	628.0	0	SX	0	6.139	0	34.538	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	629.0	0	SX	0	6.139	0	34.538	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	630.0	0	SX	0	6.139	0	34.538	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	631.0	0	SX	0	6.139	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	632.0	0	SX	0	6.128	0	34.532	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	633.0	0	SX	0	6.126	0	34.532	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	634.0	0	SX	0	6.124	0	34.534	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	635.0	0	SX	0	6.120	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	636.0	0	SX	0	6.115	0	34.532	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	637.0	0	SX	0	6.105	0	34.534	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	638.0	0	SX	0	6.101	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	639.0	0	SX	0	6.090	0	34.533	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	640.0	0	SX	0	6.071	0	34.533	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	641.0	0	SX	0	6.057	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	642.0	0	SX	0	6.052	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	643.0	0	SX	0	6.047	0	34.534	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	644.0	0	SX	0	6.033	0	34.530	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	645.0	0	SX	0	6.008	0	34.529	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	646.0	0	SX	0	5.993	0	34.529	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	647.0	0	SX	0	5.984	0	34.531	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	648.0	0	SX	0	5.969	0	34.533	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	649.0	0	SX	0	5.955	0	34.533	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	650.0	0	SX	0	5.941	0	34.533	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	651.0	0	SX	0	5.935	0	34.531	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	652.0	0	SX	0	5.935	0	34.533	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	653.0	0	SX	0	5.935	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	654.0	0	SX	0	5.935	0	34.537	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	655.0	0	SX	0	5.931	0	34.538	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	656.0	0	SX	0	5.925	0	34.539	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	657.0	0	SX	0	5.925	0	34.539	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	658.0	0	SX	0	5.921	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	659.0	0	SX	0	5.912	0	34.534	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	660.0	0	SX	0	5.906	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	661.0	0	SX	0	5.906	0	34.539	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	662.0	0	SX	0	5.906	0	34.541	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	663.0	0	SX	0	5.906	0	34.539	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	664.0	0	SX	0	5.902	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	665.0	0	SX	0	5.893	0	34.538	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	666.0	0	SX	0	5.886	0	34.541	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	667.0	0	SX	0	5.886	0	34.541	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	668.0	0	SX	0	5.886	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	669.0	0	SX	0	5.883	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	670.0	0	SX	0	5.874	0	34.534	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	671.0	0	SX	0	5.864	0	34.537	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	672.0	0	SX	0	5.857	0	34.534	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	673.0	0	SX	0	5.857	0	34.533	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	674.0	0	SX	0	5.857	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	675.0	0	SX	0	5.857	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	676.0	0	SX	0	5.854	0	34.532	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	677.0	0	SX	0	5.847	0	34.530	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	678.0	0	SX	0	5.847	0	34.532	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	679.0	0	SX	0	5.847	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	680.0	0	SX	0	5.845	0	34.537	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	681.0	0	SX	0	5.838	0	34.534	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	682.0	0	SX	0	5.838	0	34.534	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	683.0	0	SX	0	5.836	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	684.0	0	SX	0	5.828	0	34.532	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	685.0	0	SX	0	5.828	0	34.527	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	686.0	0	SX	0	5.828	0	34.528	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	687.0	0	SX	0	5.828	0	34.531	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	688.0	0	SX	0	5.828	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	689.0	0	SX	0	5.828	0	34.534	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	690.0	0	SX	0	5.828	0	34.533	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	691.0	0	SX	0	5.826	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	692.0	0	SX	0	5.816	0	34.533	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	693.0	0	SX	0	5.808	0	34.534	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	694.0	0	SX	0	5.805	0	34.533	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	695.0	0	SX	0	5.789	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	696.0	0	SX	0	5.788	0	34.534	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	697.0	0	SX	0	5.778	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	698.0	0	SX	0	5.768	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	699.0	0	SX	0	5.759	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	700.0	0	SX	0	5.750	0	34.539	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	701.0	0	SX	0	5.750	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	702.0	0	SX	0	5.749	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	703.0	0	SX	0	5.740	0	34.533	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	704.0	0	SX	0	5.740	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	705.0	0	SX	0	5.740	0	34.538	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	706.0	0	SX	0	5.740	0	34.538	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	707.0	0	SX	0	5.740	0	34.533	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	708.0	0	SX	0	5.740	0	34.530	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	709.0	0	SX	0	5.730	0	34.530	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	710.0	0	SX	0	5.730	0	34.534	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	711.0	0	SX	0	5.720	0	34.537	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	712.0	0	SX	0	5.711	0	34.537	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	713.0	0	SX	0	5.691	0	34.537	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	714.0	0	SX	0	5.662	0	34.533	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	715.0	0	SX	0	5.652	0	34.534	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	716.0	0	SX	0	5.643	0	34.533	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	717.0	0	SX	0	5.643	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	718.0	0	SX	0	5.632	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	719.0	0	SX	0	5.632	0	34.537	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	720.0	0	SX	0	5.623	0	34.533	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	721.0	0	SX	0	5.613	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	722.0	0	SX	0	5.613	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	723.0	0	SX	0	5.604	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	724.0	0	SX	0	5.603	0	34.534	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	725.0	0	SX	0	5.603	0	34.538	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	726.0	0	SX	0	5.594	0	34.539	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	727.0	0	SX	0	5.593	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	728.0	0	SX	0	5.593	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	729.0	0	SX	0	5.593	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	730.0	0	SX	0	5.585	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	731.0	0	SX	0	5.584	0	34.537	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	732.0	0	SX	0	5.575	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	733.0	0	SX	0	5.574	0	34.537	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	734.0	0	SX	0	5.565	0	34.534	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	735.0	0	SX	0	5.555	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	736.0	0	SX	0	5.554	0	34.533	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	737.0	0	SX	0	5.554	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	738.0	0	SX	0	5.546	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	739.0	0	SX	0	5.537	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	740.0	0	SX	0	5.519	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	741.0	0	SX	0	5.491	0	34.533	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	742.0	0	SX	0	5.462	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	743.0	0	SX	0	5.449	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	744.0	0	SX	0	5.439	0	34.537	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	745.0	0	SX	0	5.437	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	746.0	0	SX	0	5.437	0	34.543	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	747.0	0	SX	0	5.429	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	748.0	0	SX	0	5.427	0	34.537	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	749.0	0	SX	0	5.419	0	34.539	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	750.0	0	SX	0	5.417	0	34.542	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	751.0	0	SX	0	5.410	0	34.542	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	752.0	0	SX	0	5.408	0	34.542	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	753.0	0	SX	0	5.408	0	34.543	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	754.0	0	SX	0	5.408	0	34.541	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	755.0	0	SX	0	5.408	0	34.538	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	756.0	0	SX	0	5.408	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	757.0	0	SX	0	5.408	0	34.537	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	758.0	0	SX	0	5.408	0	34.538	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	759.0	0	SX	0	5.394	0	34.541	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	760.0	0	SX	0	5.368	0	34.541	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	761.0	0	SX	0	5.352	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	762.0	0	SX	0	5.342	0	34.541	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	763.0	0	SX	0	5.339	0	34.542	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	764.0	0	SX	0	5.339	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	765.0	0	SX	0	5.339	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	766.0	0	SX	0	5.339	0	34.539	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	767.0	0	SX	0	5.339	0	34.541	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	768.0	0	SX	0	5.333	0	34.542	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	769.0	0	SX	0	5.323	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	770.0	0	SX	0	5.319	0	34.541	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	771.0	0	SX	0	5.319	0	34.544	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	772.0	0	SX	0	5.314	0	34.543	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	773.0	0	SX	0	5.304	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	774.0	0	SX	0	5.300	0	34.538	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	775.0	0	SX	0	5.294	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	776.0	0	SX	0	5.290	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	777.0	0	SX	0	5.279	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	778.0	0	SX	0	5.243	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	779.0	0	SX	0	5.221	0	34.541	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	780.0	0	SX	0	5.216	0	34.542	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	781.0	0	SX	0	5.217	0	34.538	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	782.0	0	SX	0	5.216	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	783.0	0	SX	0	5.212	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	784.0	0	SX	0	5.207	0	34.537	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	785.0	0	SX	0	5.202	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	786.0	0	SX	0	5.202	0	34.542	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	787.0	0	SX	0	5.197	0	34.543	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	788.0	0	SX	0	5.182	0	34.543	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	789.0	0	SX	0	5.162	0	34.542	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	790.0	0	SX	0	5.152	0	34.543	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	791.0	0	SX	0	5.152	0	34.544	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	792.0	0	SX	0	5.152	0	34.544	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	793.0	0	SX	0	5.148	0	34.543	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	794.0	0	SX	0	5.143	0	34.543	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	795.0	0	SX	0	5.143	0	34.544	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	796.0	0	SX	0	5.139	0	34.543	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	797.0	0	SX	0	5.133	0	34.542	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	798.0	0	SX	0	5.129	0	34.543	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	799.0	0	SX	0	5.123	0	34.539	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	800.0	0	SX	0	5.119	0	34.538	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	801.0	0	SX	0	5.113	0	34.539	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	802.0	0	SX	0	5.113	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	803.0	0	SX	0	5.109	0	34.543	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	804.0	0	SX	0	5.103	0	34.544	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	805.0	0	SX	0	5.103	0	34.542	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	806.0	0	SX	0	5.100	0	34.541	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	807.0	0	SX	0	5.094	0	34.543	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	808.0	0	SX	0	5.091	0	34.545	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	809.0	0	SX	0	5.081	0	34.542	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	810.0	0	SX	0	5.074	0	34.539	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	811.0	0	SX	0	5.074	0	34.542	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	812.0	0	SX	0	5.071	0	34.544	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	813.0	0	SX	0	5.064	0	34.542	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	814.0	0	SX	0	5.064	0	34.539	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	815.0	0	SX	0	5.064	0	34.538	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	816.0	0	SX	0	5.061	0	34.538	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	817.0	0	SX	0	5.054	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	818.0	0	SX	0	5.054	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	819.0	0	SX	0	5.051	0	34.534	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	820.0	0	SX	0	5.044	0	34.534	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	821.0	0	SX	0	5.044	0	34.535	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	822.0	0	SX	0	5.042	0	34.538	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	823.0	0	SX	0	5.033	0	34.541	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	824.0	0	SX	0	5.025	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	825.0	0	SX	0	5.023	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	826.0	0	SX	0	5.015	0	34.539	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	827.0	0	SX	0	5.015	0	34.541	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	828.0	0	SX	0	5.015	0	34.543	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	829.0	0	SX	0	5.015	0	34.544	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	830.0	0	SX	0	5.015	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	831.0	0	SX	0	5.015	0	34.539	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	832.0	0	SX	0	5.013	0	34.541	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	833.0	0	SX	0	5.005	0	34.539	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	834.0	0	SX	0	5.005	0	34.538	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	835.0	0	SX	0	5.005	0	34.542	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	836.0	0	SX	0	5.005	0	34.545	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	837.0	0	SX	0	5.005	0	34.544	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	838.0	0	SX	0	5.005	0	34.541	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	839.0	0	SX	0	5.004	0	34.538	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	840.0	0	SX	0	4.995	0	34.536	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	841.0	0	SX	0	4.995	0	34.537	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	842.0	0	SX	0	4.995	0	34.538	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	843.0	0	SX	0	4.995	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	844.0	0	SX	0	4.994	0	34.541	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	845.0	0	SX	0	4.984	0	34.539	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	846.0	0	SX	0	4.974	0	34.539	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	847.0	0	SX	0	4.965	0	34.545	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	848.0	0	SX	0	4.956	0	34.539	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	849.0	0	SX	0	4.956	0	34.539	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	850.0	0	SX	0	4.956	0	34.542	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	851.0	0	SX	0	4.956	0	34.542	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	852.0	0	SX	0	4.956	0	34.544	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	853.0	0	SX	0	4.956	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	854.0	0	SX	0	4.946	0	34.549	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	855.0	0	SX	0	4.936	0	34.542	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	856.0	0	SX	0	4.936	0	34.541	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	857.0	0	SX	0	4.936	0	34.544	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	858.0	0	SX	0	4.926	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	859.0	0	SX	0	4.916	0	34.546	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	860.0	0	SX	0	4.916	0	34.544	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	861.0	0	SX	0	4.906	0	34.542	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	862.0	0	SX	0	4.897	0	34.541	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	863.0	0	SX	0	4.897	0	34.542	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	864.0	0	SX	0	4.887	0	34.541	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	865.0	0	SX	0	4.887	0	34.538	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	866.0	0	SX	0	4.887	0	34.539	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	867.0	0	SX	0	4.887	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	868.0	0	SX	0	4.878	0	34.541	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	869.0	0	SX	0	4.877	0	34.544	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	870.0	0	SX	0	4.877	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	871.0	0	SX	0	4.868	0	34.545	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	872.0	0	SX	0	4.876	0	34.544	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	873.0	0	SX	0	4.868	0	34.542	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	874.0	0	SX	0	4.867	0	34.538	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	875.0	0	SX	0	4.858	0	34.541	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	876.0	0	SX	0	4.857	0	34.539	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	877.0	0	SX	0	4.866	0	34.541	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	878.0	0	SX	0	4.850	0	34.543	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	879.0	0	SX	0	4.839	0	34.542	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	880.0	0	SX	0	4.813	0	34.545	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	881.0	0	SX	0	4.800	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	882.0	0	SX	0	4.781	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	883.0	0	SX	0	4.778	0	34.549	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	884.0	0	SX	0	4.778	0	34.550	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	885.0	0	SX	0	4.778	0	34.544	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	886.0	0	SX	0	4.778	0	34.539	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	887.0	0	SX	0	4.778	0	34.540	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	888.0	0	SX	0	4.770	0	34.544	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	889.0	0	SX	0	4.761	0	34.543	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	890.0	0	SX	0	4.759	0	34.543	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	891.0	0	SX	0	4.766	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	892.0	0	SX	0	4.761	0	34.551	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	893.0	0	SX	0	4.759	0	34.553	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	894.0	0	SX	0	4.759	0	34.552	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	895.0	0	SX	0	4.759	0	34.550	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	896.0	0	SX	0	4.759	0	34.549	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	897.0	0	SX	0	4.759	0	34.549	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	898.0	0	SX	0	4.759	0	34.548	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	899.0	0	SX	0	4.759	0	34.551	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	900.0	0	SX	0	4.759	0	34.551	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	901.0	0	SX	0	4.752	0	34.548	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	902.0	0	SX	0	4.756	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	903.0	0	SX	0	4.752	0	34.548	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	904.0	0	SX	0	4.749	0	34.549	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	905.0	0	SX	0	4.749	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	906.0	0	SX	0	4.749	0	34.544	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	907.0	0	SX	0	4.749	0	34.544	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	908.0	0	SX	0	4.749	0	34.545	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	909.0	0	SX	0	4.743	0	34.545	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	910.0	0	SX	0	4.745	0	34.545	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	911.0	0	SX	0	4.743	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	912.0	0	SX	0	4.733	0	34.546	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	913.0	0	SX	0	4.723	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	914.0	0	SX	0	4.719	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	915.0	0	SX	0	4.713	0	34.546	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	916.0	0	SX	0	4.704	0	34.546	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	917.0	0	SX	0	4.700	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	918.0	0	SX	0	4.694	0	34.546	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	919.0	0	SX	0	4.690	0	34.546	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	920.0	0	SX	0	4.684	0	34.548	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	921.0	0	SX	0	4.674	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	922.0	0	SX	0	4.665	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	923.0	0	SX	0	4.660	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	924.0	0	SX	0	4.655	0	34.546	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	925.0	0	SX	0	4.650	0	34.546	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	926.0	0	SX	0	4.645	0	34.545	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	927.0	0	SX	0	4.635	0	34.544	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	928.0	0	SX	0	4.630	0	34.545	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	929.0	0	SX	0	4.630	0	34.547	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	930.0	0	SX	0	4.625	0	34.550	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	931.0	0	SX	0	4.616	0	34.552	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	932.0	0	SX	0	4.606	0	34.552	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	933.0	0	SX	0	4.601	0	34.550	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	934.0	0	SX	0	4.596	0	34.551	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	935.0	0	SX	0	4.591	0	34.551	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	936.0	0	SX	0	4.591	0	34.551	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	937.0	0	SX	0	4.591	0	34.552	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	938.0	0	SX	0	4.587	0	34.551	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	939.0	0	SX	0	4.577	0	34.549	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	940.0	0	SX	0	4.575	0	34.548	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	941.0	0	SX	0	4.581	0	34.548	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	942.0	0	SX	0	4.581	0	34.550	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	943.0	0	SX	0	4.577	0	34.549	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	944.0	0	SX	0	4.571	0	34.550	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	945.0	0	SX	0	4.571	0	34.551	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	946.0	0	SX	0	4.571	0	34.550	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	947.0	0	SX	0	4.567	0	34.549	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	948.0	0	SX	0	4.565	0	34.551	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	949.0	0	SX	0	4.567	0	34.553	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	950.0	0	SX	0	4.561	0	34.553	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	951.0	0	SX	0	4.561	0	34.552	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	952.0	0	SX	0	4.558	0	34.554	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	953.0	0	SX	0	4.554	0	34.553	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	954.0	0	SX	0	4.558	0	34.549	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	955.0	0	SX	0	4.551	0	34.549	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	956.0	0	SX	0	4.548	0	34.552	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	957.0	0	SX	0	4.541	0	34.554	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	958.0	0	SX	0	4.538	0	34.551	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	959.0	0	SX	0	4.529	0	34.551	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	960.0	0	SX	0	4.522	0	34.553	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	961.0	0	SX	0	4.519	0	34.552	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	962.0	0	SX	0	4.509	0	34.554	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	963.0	0	SX	0	4.497	0	34.554	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	964.0	0	SX	0	4.477	0	34.552	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	965.0	0	SX	0	4.462	0	34.553	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	966.0	0	SX	0	4.460	0	34.556	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	967.0	0	SX	0	4.452	0	34.558	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	968.0	0	SX	0	4.450	0	34.553	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	969.0	0	SX	0	4.440	0	34.551	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	970.0	0	SX	0	4.433	0	34.554	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	971.0	0	SX	0	4.433	0	34.556	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	972.0	0	SX	0	4.433	0	34.556	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	973.0	0	SX	0	4.431	0	34.553	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	974.0	0	SX	0	4.423	0	34.551	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	975.0	0	SX	0	4.421	0	34.553	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	976.0	0	SX	0	4.413	0	34.556	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	977.0	0	SX	0	4.413	0	34.558	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	978.0	0	SX	0	4.413	0	34.560	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	979.0	0	SX	0	4.413	0	34.559	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	980.0	0	SX	0	4.413	0	34.559	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	981.0	0	SX	0	4.412	0	34.558	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	982.0	0	SX	0	4.404	0	34.559	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	983.0	0	SX	0	4.413	0	34.558	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	984.0	0	SX	0	4.413	0	34.556	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	985.0	0	SX	0	4.412	0	34.555	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	986.0	0	SX	0	4.402	0	34.554	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	987.0	0	SX	0	4.393	0	34.557	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	988.0	0	SX	0	4.392	0	34.555	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	989.0	0	SX	0	4.383	0	34.551	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	990.0	0	SX	0	4.383	0	34.553	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	991.0	0	SX	0	4.383	0	34.552	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	992.0	0	SX	0	4.383	0	34.550	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	993.0	0	SX	0	4.383	0	34.548	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	994.0	0	SX	0	4.383	0	34.552	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	995.0	0	SX	0	4.383	0	34.552	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	996.0	0	SX	0	4.383	0	34.551	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	997.0	0	SX	0	4.383	0	34.549	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	998.0	0	SX	0	4.383	0	34.551	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	999.0	0	SX	0	4.373	0	34.550	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1000.0	0	SX	0	4.373	0	34.554	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1001.0	0	SX	0	4.373	0	34.556	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1002.0	0	SX	0	4.373	0	34.556	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1003.0	0	SX	0	4.363	0	34.557	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1004.0	0	SX	0	4.363	0	34.557	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1005.0	0	SX	0	4.373	0	34.556	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1006.0	0	SX	0	4.373	0	34.556	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1007.0	0	SX	0	4.363	0	34.559	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1008.0	0	SX	0	4.363	0	34.555	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1009.0	0	SX	0	4.354	0	34.553	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1010.0	0	SX	0	4.362	0	34.552	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1011.0	0	SX	0	4.354	0	34.553	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1012.0	0	SX	0	4.353	0	34.552	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1013.0	0	SX	0	4.344	0	34.554	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1014.0	0	SX	0	4.352	0	34.555	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1015.0	0	SX	0	4.344	0	34.555	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1016.0	0	SX	0	4.343	0	34.558	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1017.0	0	SX	0	4.343	0	34.559	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1018.0	0	SX	0	4.343	0	34.559	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1019.0	0	SX	0	4.343	0	34.559	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1020.0	0	SX	0	4.334	0	34.557	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1021.0	0	SX	0	4.333	0	34.557	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1022.0	0	SX	0	4.341	0	34.559	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1023.0	0	SX	0	4.343	0	34.556	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1024.0	0	SX	0	4.335	0	34.556	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1025.0	0	SX	0	4.333	0	34.558	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1026.0	0	SX	0	4.333	0	34.558	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1027.0	0	SX	0	4.333	0	34.554	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1028.0	0	SX	0	4.333	0	34.554	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1029.0	0	SX	0	4.333	0	34.552	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1030.0	0	SX	0	4.326	0	34.554	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1031.0	0	SX	0	4.324	0	34.552	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1032.0	0	SX	0	4.331	0	34.553	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1033.0	0	SX	0	4.326	0	34.555	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1034.0	0	SX	0	4.324	0	34.553	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1035.0	0	SX	0	4.309	0	34.554	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1036.0	0	SX	0	4.297	0	34.558	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1037.0	0	SX	0	4.301	0	34.560	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1038.0	0	SX	0	4.304	0	34.561	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1039.0	0	SX	0	4.304	0	34.559	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1040.0	0	SX	0	4.297	0	34.556	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1041.0	0	SX	0	4.294	0	34.555	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1042.0	0	SX	0	4.294	0	34.556	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1043.0	0	SX	0	4.294	0	34.555	0
JRPG___2000757	010	C	09/19/2000	20:07	137.4528	3.7942	0	1044.0	0	SX	0	4.294	0	34.548	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	2.0	0	SX	0	29.688	0	33.116	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	3.0	0	SX	0	29.688	0	33.582	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	4.0	0	SX	0	29.688	0	33.672	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	5.0	0	SX	0	29.688	0	33.697	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	6.0	0	SX	0	29.688	0	33.705	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	7.0	0	SX	0	29.688	0	33.709	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	8.0	0	SX	0	29.688	0	33.713	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	9.0	0	SX	0	29.688	0	33.717	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	10.0	0	SX	0	29.688	0	33.724	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	11.0	0	SX	0	29.688	0	33.726	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	12.0	0	SX	0	29.679	0	33.729	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	13.0	0	SX	0	29.687	0	33.733	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	14.0	0	SX	0	29.679	0	33.736	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	15.0	0	SX	0	29.687	0	33.737	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	16.0	0	SX	0	29.688	0	33.737	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	17.0	0	SX	0	29.688	0	33.741	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	18.0	0	SX	0	29.688	0	33.743	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	19.0	0	SX	0	29.688	0	33.743	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	20.0	0	SX	0	29.688	0	33.742	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	21.0	0	SX	0	29.688	0	33.745	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	22.0	0	SX	0	29.680	0	33.752	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	23.0	0	SX	0	29.678	0	33.759	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	24.0	0	SX	0	29.661	0	33.765	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	25.0	0	SX	0	29.649	0	33.769	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	26.0	0	SX	0	29.638	0	33.773	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	27.0	0	SX	0	29.619	0	33.776	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	28.0	0	SX	0	29.607	0	33.780	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	29.0	0	SX	0	29.579	0	33.781	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	30.0	0	SX	0	29.549	0	33.779	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	31.0	0	SX	0	29.526	0	33.780	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	32.0	0	SX	0	29.512	0	33.778	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	33.0	0	SX	0	29.495	0	33.778	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	34.0	0	SX	0	29.482	0	33.779	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	35.0	0	SX	0	29.471	0	33.780	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	36.0	0	SX	0	29.453	0	33.773	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	37.0	0	SX	0	29.425	0	33.764	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	38.0	0	SX	0	29.409	0	33.761	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	39.0	0	SX	0	29.399	0	33.762	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	40.0	0	SX	0	29.396	0	33.761	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	41.0	0	SX	0	29.396	0	33.765	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	42.0	0	SX	0	29.403	0	33.771	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	43.0	0	SX	0	29.414	0	33.776	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	44.0	0	SX	0	29.417	0	33.778	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	45.0	0	SX	0	29.409	0	33.778	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	46.0	0	SX	0	29.399	0	33.780	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	47.0	0	SX	0	29.403	0	33.785	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	48.0	0	SX	0	29.406	0	33.792	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	49.0	0	SX	0	29.406	0	33.798	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	50.0	0	SX	0	29.400	0	33.804	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	51.0	0	SX	0	29.396	0	33.809	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	52.0	0	SX	0	29.389	0	33.815	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	53.0	0	SX	0	29.385	0	33.820	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	54.0	0	SX	0	29.385	0	33.824	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	55.0	0	SX	0	29.379	0	33.831	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	56.0	0	SX	0	29.368	0	33.842	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	57.0	0	SX	0	29.364	0	33.859	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	58.0	0	SX	0	29.352	0	33.882	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	59.0	0	SX	0	29.331	0	33.904	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	60.0	0	SX	0	29.317	0	33.925	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	61.0	0	SX	0	29.288	0	33.953	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	62.0	0	SX	0	29.264	0	33.974	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	63.0	0	SX	0	29.254	0	33.990	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	64.0	0	SX	0	29.244	0	34.010	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	65.0	0	SX	0	29.228	0	34.024	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	66.0	0	SX	0	29.218	0	34.034	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	67.0	0	SX	0	29.213	0	34.053	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	68.0	0	SX	0	29.197	0	34.073	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	69.0	0	SX	0	29.176	0	34.085	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	70.0	0	SX	0	29.124	0	34.097	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	71.0	0	SX	0	29.073	0	34.124	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	72.0	0	SX	0	29.063	0	34.156	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	73.0	0	SX	0	29.042	0	34.181	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	74.0	0	SX	0	29.001	0	34.207	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	75.0	0	SX	0	28.975	0	34.233	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	76.0	0	SX	0	28.949	0	34.249	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	77.0	0	SX	0	28.903	0	34.267	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	78.0	0	SX	0	28.848	0	34.300	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	79.0	0	SX	0	28.791	0	34.339	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	80.0	0	SX	0	28.725	0	34.369	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	81.0	0	SX	0	28.559	0	34.406	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	82.0	0	SX	0	28.370	0	34.456	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	83.0	0	SX	0	28.273	0	34.498	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	84.0	0	SX	0	28.187	0	34.539	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	85.0	0	SX	0	28.171	0	34.573	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	86.0	0	SX	0	28.152	0	34.594	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	87.0	0	SX	0	28.086	0	34.613	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	88.0	0	SX	0	27.870	0	34.653	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	89.0	0	SX	0	27.566	0	34.713	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	90.0	0	SX	0	27.402	0	34.751	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	91.0	0	SX	0	27.323	0	34.761	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	92.0	0	SX	0	27.293	0	34.768	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	93.0	0	SX	0	27.230	0	34.775	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	94.0	0	SX	0	27.073	0	34.780	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	95.0	0	SX	0	26.879	0	34.779	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	96.0	0	SX	0	26.621	0	34.775	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	97.0	0	SX	0	26.383	0	34.770	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	98.0	0	SX	0	26.066	0	34.778	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	99.0	0	SX	0	25.798	0	34.805	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	100.0	0	SX	0	25.674	0	34.818	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	101.0	0	SX	0	25.387	0	34.825	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	102.0	0	SX	0	25.069	0	34.850	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	103.0	0	SX	0	24.916	0	34.863	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	104.0	0	SX	0	24.713	0	34.857	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	105.0	0	SX	0	24.357	0	34.856	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	106.0	0	SX	0	24.098	0	34.866	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	107.0	0	SX	0	23.916	0	34.873	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	108.0	0	SX	0	23.780	0	34.874	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	109.0	0	SX	0	23.676	0	34.872	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	110.0	0	SX	0	23.567	0	34.870	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	111.0	0	SX	0	23.442	0	34.872	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	112.0	0	SX	0	23.388	0	34.876	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	113.0	0	SX	0	23.343	0	34.871	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	114.0	0	SX	0	23.271	0	34.867	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	115.0	0	SX	0	23.159	0	34.855	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	116.0	0	SX	0	22.924	0	34.838	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	117.0	0	SX	0	22.644	0	34.834	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	118.0	0	SX	0	22.397	0	34.831	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	119.0	0	SX	0	22.123	0	34.828	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	120.0	0	SX	0	21.873	0	34.827	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	121.0	0	SX	0	21.595	0	34.804	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	122.0	0	SX	0	21.006	0	34.791	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	123.0	0	SX	0	20.737	0	34.805	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	124.0	0	SX	0	20.355	0	34.772	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	125.0	0	SX	0	19.898	0	34.780	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	126.0	0	SX	0	19.870	0	34.811	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	127.0	0	SX	0	19.832	0	34.805	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	128.0	0	SX	0	19.722	0	34.800	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	129.0	0	SX	0	19.640	0	34.802	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	130.0	0	SX	0	19.582	0	34.799	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	131.0	0	SX	0	19.504	0	34.793	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	132.0	0	SX	0	19.388	0	34.784	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	133.0	0	SX	0	19.247	0	34.778	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	134.0	0	SX	0	19.100	0	34.777	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	135.0	0	SX	0	19.009	0	34.781	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	136.0	0	SX	0	18.948	0	34.780	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	137.0	0	SX	0	18.808	0	34.762	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	138.0	0	SX	0	18.686	0	34.760	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	139.0	0	SX	0	18.574	0	34.754	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	140.0	0	SX	0	18.472	0	34.750	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	141.0	0	SX	0	18.378	0	34.745	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	142.0	0	SX	0	18.265	0	34.735	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	143.0	0	SX	0	18.078	0	34.722	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	144.0	0	SX	0	17.919	0	34.717	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	145.0	0	SX	0	17.798	0	34.718	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	146.0	0	SX	0	17.750	0	34.717	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	147.0	0	SX	0	17.695	0	34.713	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	148.0	0	SX	0	17.574	0	34.699	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	149.0	0	SX	0	17.435	0	34.694	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	150.0	0	SX	0	17.367	0	34.699	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	151.0	0	SX	0	17.328	0	34.697	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	152.0	0	SX	0	17.274	0	34.696	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	153.0	0	SX	0	17.200	0	34.690	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	154.0	0	SX	0	17.117	0	34.689	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	155.0	0	SX	0	17.059	0	34.693	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	156.0	0	SX	0	17.020	0	34.686	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	157.0	0	SX	0	16.873	0	34.666	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	158.0	0	SX	0	16.597	0	34.646	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	159.0	0	SX	0	16.334	0	34.641	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	160.0	0	SX	0	16.189	0	34.653	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	161.0	0	SX	0	16.165	0	34.661	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	162.0	0	SX	0	16.140	0	34.659	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	163.0	0	SX	0	16.096	0	34.657	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	164.0	0	SX	0	16.057	0	34.650	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	165.0	0	SX	0	15.924	0	34.638	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	166.0	0	SX	0	15.768	0	34.633	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	167.0	0	SX	0	15.579	0	34.616	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	168.0	0	SX	0	15.330	0	34.610	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	169.0	0	SX	0	15.116	0	34.600	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	170.0	0	SX	0	14.874	0	34.584	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	171.0	0	SX	0	14.555	0	34.577	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	172.0	0	SX	0	14.325	0	34.575	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	173.0	0	SX	0	14.084	0	34.577	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	174.0	0	SX	0	13.943	0	34.587	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	175.0	0	SX	0	13.896	0	34.594	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	176.0	0	SX	0	13.883	0	34.594	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	177.0	0	SX	0	13.874	0	34.593	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	178.0	0	SX	0	13.872	0	34.595	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	179.0	0	SX	0	13.872	0	34.595	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	180.0	0	SX	0	13.865	0	34.592	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	181.0	0	SX	0	13.800	0	34.574	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	182.0	0	SX	0	13.602	0	34.566	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	183.0	0	SX	0	13.515	0	34.578	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	184.0	0	SX	0	13.446	0	34.574	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	185.0	0	SX	0	13.310	0	34.570	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	186.0	0	SX	0	13.224	0	34.573	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	187.0	0	SX	0	13.201	0	34.576	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	188.0	0	SX	0	13.185	0	34.572	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	189.0	0	SX	0	13.096	0	34.565	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	190.0	0	SX	0	13.001	0	34.562	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	191.0	0	SX	0	12.886	0	34.561	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	192.0	0	SX	0	12.805	0	34.564	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	193.0	0	SX	0	12.755	0	34.568	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	194.0	0	SX	0	12.733	0	34.568	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	195.0	0	SX	0	12.711	0	34.569	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	196.0	0	SX	0	12.689	0	34.568	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	197.0	0	SX	0	12.676	0	34.566	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	198.0	0	SX	0	12.656	0	34.565	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	199.0	0	SX	0	12.628	0	34.560	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	200.0	0	SX	0	12.538	0	34.549	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	201.0	0	SX	0	12.402	0	34.544	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	202.0	0	SX	0	12.301	0	34.549	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	203.0	0	SX	0	12.232	0	34.552	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	204.0	0	SX	0	12.134	0	34.547	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	205.0	0	SX	0	11.981	0	34.547	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	206.0	0	SX	0	11.888	0	34.557	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	207.0	0	SX	0	11.866	0	34.561	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	208.0	0	SX	0	11.827	0	34.556	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	209.0	0	SX	0	11.745	0	34.556	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	210.0	0	SX	0	11.677	0	34.562	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	211.0	0	SX	0	11.650	0	34.564	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	212.0	0	SX	0	11.597	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	213.0	0	SX	0	11.504	0	34.557	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	214.0	0	SX	0	11.429	0	34.562	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	215.0	0	SX	0	11.402	0	34.562	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	216.0	0	SX	0	11.319	0	34.554	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	217.0	0	SX	0	11.191	0	34.558	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	218.0	0	SX	0	11.133	0	34.569	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	219.0	0	SX	0	11.110	0	34.572	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	220.0	0	SX	0	11.078	0	34.570	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	221.0	0	SX	0	11.032	0	34.570	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	222.0	0	SX	0	10.959	0	34.568	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	223.0	0	SX	0	10.890	0	34.571	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	224.0	0	SX	0	10.849	0	34.575	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	225.0	0	SX	0	10.794	0	34.574	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	226.0	0	SX	0	10.709	0	34.576	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	227.0	0	SX	0	10.627	0	34.582	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	228.0	0	SX	0	10.590	0	34.587	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	229.0	0	SX	0	10.552	0	34.587	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	230.0	0	SX	0	10.522	0	34.590	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	231.0	0	SX	0	10.507	0	34.592	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	232.0	0	SX	0	10.487	0	34.591	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	233.0	0	SX	0	10.456	0	34.593	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	234.0	0	SX	0	10.444	0	34.596	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	235.0	0	SX	0	10.431	0	34.596	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	236.0	0	SX	0	10.381	0	34.592	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	237.0	0	SX	0	10.321	0	34.595	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	238.0	0	SX	0	10.287	0	34.597	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	239.0	0	SX	0	10.231	0	34.592	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	240.0	0	SX	0	10.162	0	34.591	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	241.0	0	SX	0	10.117	0	34.597	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	242.0	0	SX	0	10.098	0	34.601	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	243.0	0	SX	0	10.079	0	34.605	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	244.0	0	SX	0	10.063	0	34.606	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	245.0	0	SX	0	10.054	0	34.606	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	246.0	0	SX	0	10.048	0	34.607	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	247.0	0	SX	0	10.045	0	34.608	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	248.0	0	SX	0	10.033	0	34.607	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	249.0	0	SX	0	10.017	0	34.607	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	250.0	0	SX	0	10.008	0	34.610	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	251.0	0	SX	0	10.002	0	34.613	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	252.0	0	SX	0	10.008	0	34.612	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	253.0	0	SX	0	10.000	0	34.609	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	254.0	0	SX	0	9.992	0	34.609	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	255.0	0	SX	0	9.952	0	34.607	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	256.0	0	SX	0	9.893	0	34.606	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	257.0	0	SX	0	9.803	0	34.609	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	258.0	0	SX	0	9.769	0	34.616	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	259.0	0	SX	0	9.752	0	34.618	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	260.0	0	SX	0	9.736	0	34.614	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	261.0	0	SX	0	9.689	0	34.611	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	262.0	0	SX	0	9.642	0	34.611	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	263.0	0	SX	0	9.590	0	34.607	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	264.0	0	SX	0	9.523	0	34.608	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	265.0	0	SX	0	9.506	0	34.615	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	266.0	0	SX	0	9.498	0	34.617	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	267.0	0	SX	0	9.497	0	34.615	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	268.0	0	SX	0	9.489	0	34.615	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	269.0	0	SX	0	9.489	0	34.617	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	270.0	0	SX	0	9.489	0	34.619	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	271.0	0	SX	0	9.484	0	34.619	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	272.0	0	SX	0	9.436	0	34.618	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	273.0	0	SX	0	9.391	0	34.621	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	274.0	0	SX	0	9.364	0	34.623	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	275.0	0	SX	0	9.353	0	34.621	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	276.0	0	SX	0	9.325	0	34.621	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	277.0	0	SX	0	9.296	0	34.625	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	278.0	0	SX	0	9.269	0	34.626	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	279.0	0	SX	0	9.260	0	34.626	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	280.0	0	SX	0	9.251	0	34.626	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	281.0	0	SX	0	9.251	0	34.628	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	282.0	0	SX	0	9.241	0	34.630	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	283.0	0	SX	0	9.231	0	34.626	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	284.0	0	SX	0	9.194	0	34.629	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	285.0	0	SX	0	9.184	0	34.632	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	286.0	0	SX	0	9.184	0	34.630	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	287.0	0	SX	0	9.165	0	34.630	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	288.0	0	SX	0	9.146	0	34.628	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	289.0	0	SX	0	9.127	0	34.627	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	290.0	0	SX	0	9.109	0	34.630	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	291.0	0	SX	0	9.090	0	34.629	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	292.0	0	SX	0	9.080	0	34.628	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	293.0	0	SX	0	9.071	0	34.627	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	294.0	0	SX	0	9.052	0	34.629	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	295.0	0	SX	0	9.043	0	34.627	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	296.0	0	SX	0	9.033	0	34.626	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	297.0	0	SX	0	9.015	0	34.626	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	298.0	0	SX	0	8.986	0	34.622	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	299.0	0	SX	0	8.967	0	34.626	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	300.0	0	SX	0	8.965	0	34.626	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	301.0	0	SX	0	8.957	0	34.624	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	302.0	0	SX	0	8.956	0	34.623	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	303.0	0	SX	0	8.939	0	34.622	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	304.0	0	SX	0	8.904	0	34.619	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	305.0	0	SX	0	8.883	0	34.617	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	306.0	0	SX	0	8.855	0	34.617	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	307.0	0	SX	0	8.826	0	34.615	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	308.0	0	SX	0	8.798	0	34.615	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	309.0	0	SX	0	8.786	0	34.615	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	310.0	0	SX	0	8.768	0	34.610	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	311.0	0	SX	0	8.711	0	34.606	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	312.0	0	SX	0	8.691	0	34.612	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	313.0	0	SX	0	8.697	0	34.618	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	314.0	0	SX	0	8.699	0	34.621	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	315.0	0	SX	0	8.691	0	34.621	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	316.0	0	SX	0	8.689	0	34.618	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	317.0	0	SX	0	8.674	0	34.616	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	318.0	0	SX	0	8.662	0	34.617	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	319.0	0	SX	0	8.660	0	34.613	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	320.0	0	SX	0	8.631	0	34.612	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	321.0	0	SX	0	8.630	0	34.614	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	322.0	0	SX	0	8.632	0	34.619	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	323.0	0	SX	0	8.625	0	34.619	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	324.0	0	SX	0	8.615	0	34.620	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	325.0	0	SX	0	8.613	0	34.622	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	326.0	0	SX	0	8.606	0	34.623	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	327.0	0	SX	0	8.589	0	34.622	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	328.0	0	SX	0	8.578	0	34.622	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	329.0	0	SX	0	8.575	0	34.625	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	330.0	0	SX	0	8.568	0	34.626	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	331.0	0	SX	0	8.565	0	34.623	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	332.0	0	SX	0	8.558	0	34.624	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	333.0	0	SX	0	8.555	0	34.624	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	334.0	0	SX	0	8.549	0	34.622	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	335.0	0	SX	0	8.539	0	34.622	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	336.0	0	SX	0	8.536	0	34.621	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	337.0	0	SX	0	8.530	0	34.621	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	338.0	0	SX	0	8.521	0	34.620	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	339.0	0	SX	0	8.511	0	34.619	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	340.0	0	SX	0	8.496	0	34.620	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	341.0	0	SX	0	8.483	0	34.620	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	342.0	0	SX	0	8.473	0	34.619	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	343.0	0	SX	0	8.469	0	34.617	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	344.0	0	SX	0	8.458	0	34.616	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	345.0	0	SX	0	8.428	0	34.616	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	346.0	0	SX	0	8.401	0	34.614	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	347.0	0	SX	0	8.377	0	34.613	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	348.0	0	SX	0	8.349	0	34.612	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	349.0	0	SX	0	8.325	0	34.611	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	350.0	0	SX	0	8.317	0	34.613	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	351.0	0	SX	0	8.317	0	34.616	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	352.0	0	SX	0	8.312	0	34.617	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	353.0	0	SX	0	8.302	0	34.616	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	354.0	0	SX	0	8.292	0	34.614	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	355.0	0	SX	0	8.278	0	34.611	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	356.0	0	SX	0	8.249	0	34.609	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	357.0	0	SX	0	8.220	0	34.611	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	358.0	0	SX	0	8.211	0	34.612	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	359.0	0	SX	0	8.207	0	34.611	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	360.0	0	SX	0	8.193	0	34.612	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	361.0	0	SX	0	8.183	0	34.612	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	362.0	0	SX	0	8.183	0	34.614	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	363.0	0	SX	0	8.183	0	34.615	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	364.0	0	SX	0	8.178	0	34.612	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	365.0	0	SX	0	8.169	0	34.609	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	366.0	0	SX	0	8.155	0	34.608	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	367.0	0	SX	0	8.140	0	34.608	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	368.0	0	SX	0	8.131	0	34.607	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	369.0	0	SX	0	8.121	0	34.605	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	370.0	0	SX	0	8.112	0	34.604	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	371.0	0	SX	0	8.102	0	34.605	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	372.0	0	SX	0	8.096	0	34.606	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	373.0	0	SX	0	8.092	0	34.606	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	374.0	0	SX	0	8.083	0	34.605	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	375.0	0	SX	0	8.074	0	34.603	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	376.0	0	SX	0	8.064	0	34.601	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	377.0	0	SX	0	8.058	0	34.602	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	378.0	0	SX	0	8.055	0	34.603	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	379.0	0	SX	0	8.046	0	34.602	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	380.0	0	SX	0	8.039	0	34.603	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	381.0	0	SX	0	8.039	0	34.604	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	382.0	0	SX	0	8.036	0	34.606	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	383.0	0	SX	0	8.029	0	34.608	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	384.0	0	SX	0	8.026	0	34.608	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	385.0	0	SX	0	8.020	0	34.606	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	386.0	0	SX	0	8.011	0	34.604	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	387.0	0	SX	0	7.991	0	34.603	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	388.0	0	SX	0	7.986	0	34.604	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	389.0	0	SX	0	7.972	0	34.603	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	390.0	0	SX	0	7.969	0	34.602	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	391.0	0	SX	0	7.962	0	34.604	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	392.0	0	SX	0	7.962	0	34.605	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	393.0	0	SX	0	7.960	0	34.605	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	394.0	0	SX	0	7.951	0	34.603	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	395.0	0	SX	0	7.943	0	34.605	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	396.0	0	SX	0	7.941	0	34.609	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	397.0	0	SX	0	7.936	0	34.610	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	398.0	0	SX	0	7.939	0	34.608	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	399.0	0	SX	0	7.922	0	34.606	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	400.0	0	SX	0	7.912	0	34.606	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	401.0	0	SX	0	7.903	0	34.606	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	402.0	0	SX	0	7.895	0	34.606	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	403.0	0	SX	0	7.893	0	34.609	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	404.0	0	SX	0	7.885	0	34.610	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	405.0	0	SX	0	7.884	0	34.606	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	406.0	0	SX	0	7.874	0	34.604	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	407.0	0	SX	0	7.866	0	34.607	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	408.0	0	SX	0	7.865	0	34.604	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	409.0	0	SX	0	7.854	0	34.602	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	410.0	0	SX	0	7.836	0	34.603	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	411.0	0	SX	0	7.818	0	34.604	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	412.0	0	SX	0	7.808	0	34.601	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	413.0	0	SX	0	7.797	0	34.600	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	414.0	0	SX	0	7.780	0	34.599	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	415.0	0	SX	0	7.778	0	34.596	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	416.0	0	SX	0	7.760	0	34.596	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	417.0	0	SX	0	7.750	0	34.600	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	418.0	0	SX	0	7.741	0	34.599	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	419.0	0	SX	0	7.731	0	34.597	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	420.0	0	SX	0	7.721	0	34.598	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	421.0	0	SX	0	7.713	0	34.599	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	422.0	0	SX	0	7.722	0	34.597	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	423.0	0	SX	0	7.713	0	34.599	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	424.0	0	SX	0	7.713	0	34.600	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	425.0	0	SX	0	7.713	0	34.601	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	426.0	0	SX	0	7.703	0	34.601	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	427.0	0	SX	0	7.693	0	34.602	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	428.0	0	SX	0	7.684	0	34.601	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	429.0	0	SX	0	7.684	0	34.601	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	430.0	0	SX	0	7.674	0	34.604	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	431.0	0	SX	0	7.674	0	34.602	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	432.0	0	SX	0	7.674	0	34.599	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	433.0	0	SX	0	7.665	0	34.596	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	434.0	0	SX	0	7.665	0	34.597	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	435.0	0	SX	0	7.655	0	34.597	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	436.0	0	SX	0	7.637	0	34.599	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	437.0	0	SX	0	7.645	0	34.599	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	438.0	0	SX	0	7.627	0	34.597	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	439.0	0	SX	0	7.626	0	34.595	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	440.0	0	SX	0	7.609	0	34.596	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	441.0	0	SX	0	7.607	0	34.598	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	442.0	0	SX	0	7.598	0	34.594	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	443.0	0	SX	0	7.589	0	34.597	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	444.0	0	SX	0	7.579	0	34.596	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	445.0	0	SX	0	7.570	0	34.597	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	446.0	0	SX	0	7.560	0	34.597	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	447.0	0	SX	0	7.550	0	34.600	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	448.0	0	SX	0	7.549	0	34.598	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	449.0	0	SX	0	7.533	0	34.594	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	450.0	0	SX	0	7.514	0	34.595	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	451.0	0	SX	0	7.503	0	34.594	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	452.0	0	SX	0	7.501	0	34.591	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	453.0	0	SX	0	7.501	0	34.590	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	454.0	0	SX	0	7.501	0	34.590	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	455.0	0	SX	0	7.494	0	34.592	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	456.0	0	SX	0	7.492	0	34.594	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	457.0	0	SX	0	7.492	0	34.592	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	458.0	0	SX	0	7.484	0	34.590	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	459.0	0	SX	0	7.482	0	34.593	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	460.0	0	SX	0	7.475	0	34.592	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	461.0	0	SX	0	7.465	0	34.593	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	462.0	0	SX	0	7.455	0	34.596	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	463.0	0	SX	0	7.453	0	34.597	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	464.0	0	SX	0	7.453	0	34.594	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	465.0	0	SX	0	7.446	0	34.594	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	466.0	0	SX	0	7.436	0	34.593	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	467.0	0	SX	0	7.427	0	34.592	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	468.0	0	SX	0	7.417	0	34.590	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	469.0	0	SX	0	7.408	0	34.588	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	470.0	0	SX	0	7.398	0	34.588	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	471.0	0	SX	0	7.389	0	34.588	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	472.0	0	SX	0	7.386	0	34.587	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	473.0	0	SX	0	7.373	0	34.590	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	474.0	0	SX	0	7.373	0	34.593	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	475.0	0	SX	0	7.370	0	34.593	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	476.0	0	SX	0	7.367	0	34.591	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	477.0	0	SX	0	7.367	0	34.591	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	478.0	0	SX	0	7.360	0	34.590	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	479.0	0	SX	0	7.351	0	34.589	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	480.0	0	SX	0	7.341	0	34.588	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	481.0	0	SX	0	7.337	0	34.586	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	482.0	0	SX	0	7.331	0	34.585	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	483.0	0	SX	0	7.328	0	34.586	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	484.0	0	SX	0	7.322	0	34.587	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	485.0	0	SX	0	7.324	0	34.586	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	486.0	0	SX	0	7.322	0	34.584	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	487.0	0	SX	0	7.313	0	34.585	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	488.0	0	SX	0	7.309	0	34.587	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	489.0	0	SX	0	7.309	0	34.588	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	490.0	0	SX	0	7.303	0	34.588	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	491.0	0	SX	0	7.288	0	34.585	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	492.0	0	SX	0	7.269	0	34.583	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	493.0	0	SX	0	7.250	0	34.583	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	494.0	0	SX	0	7.231	0	34.581	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	495.0	0	SX	0	7.217	0	34.581	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	496.0	0	SX	0	7.207	0	34.582	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	497.0	0	SX	0	7.203	0	34.582	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	498.0	0	SX	0	7.198	0	34.581	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	499.0	0	SX	0	7.193	0	34.583	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	500.0	0	SX	0	7.188	0	34.584	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	501.0	0	SX	0	7.183	0	34.583	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	502.0	0	SX	0	7.179	0	34.579	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	503.0	0	SX	0	7.174	0	34.578	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	504.0	0	SX	0	7.169	0	34.578	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	505.0	0	SX	0	7.164	0	34.577	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	506.0	0	SX	0	7.164	0	34.579	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	507.0	0	SX	0	7.159	0	34.583	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	508.0	0	SX	0	7.154	0	34.583	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	509.0	0	SX	0	7.150	0	34.581	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	510.0	0	SX	0	7.145	0	34.580	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	511.0	0	SX	0	7.141	0	34.582	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	512.0	0	SX	0	7.135	0	34.584	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	513.0	0	SX	0	7.131	0	34.583	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	514.0	0	SX	0	7.125	0	34.581	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	515.0	0	SX	0	7.125	0	34.579	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	516.0	0	SX	0	7.122	0	34.579	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	517.0	0	SX	0	7.112	0	34.579	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	518.0	0	SX	0	7.102	0	34.580	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	519.0	0	SX	0	7.089	0	34.579	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	520.0	0	SX	0	7.077	0	34.578	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	521.0	0	SX	0	7.070	0	34.579	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	522.0	0	SX	0	7.055	0	34.579	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	523.0	0	SX	0	7.045	0	34.580	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	524.0	0	SX	0	7.032	0	34.579	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	525.0	0	SX	0	7.016	0	34.577	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	526.0	0	SX	0	7.007	0	34.576	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	527.0	0	SX	0	7.000	0	34.579	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	528.0	0	SX	0	7.000	0	34.581	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	529.0	0	SX	0	6.997	0	34.577	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	530.0	0	SX	0	6.984	0	34.573	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	531.0	0	SX	0	6.968	0	34.573	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	532.0	0	SX	0	6.956	0	34.574	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	533.0	0	SX	0	6.942	0	34.575	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	534.0	0	SX	0	6.942	0	34.575	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	535.0	0	SX	0	6.939	0	34.575	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	536.0	0	SX	0	6.930	0	34.574	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	537.0	0	SX	0	6.918	0	34.573	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	538.0	0	SX	0	6.901	0	34.572	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	539.0	0	SX	0	6.894	0	34.575	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	540.0	0	SX	0	6.892	0	34.577	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	541.0	0	SX	0	6.882	0	34.575	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	542.0	0	SX	0	6.874	0	34.575	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	543.0	0	SX	0	6.872	0	34.576	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	544.0	0	SX	0	6.865	0	34.578	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	545.0	0	SX	0	6.863	0	34.573	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	546.0	0	SX	0	6.855	0	34.571	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	547.0	0	SX	0	6.855	0	34.572	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	548.0	0	SX	0	6.855	0	34.572	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	549.0	0	SX	0	6.855	0	34.573	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	550.0	0	SX	0	6.855	0	34.573	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	551.0	0	SX	0	6.855	0	34.572	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	552.0	0	SX	0	6.854	0	34.574	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	553.0	0	SX	0	6.844	0	34.577	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	554.0	0	SX	0	6.835	0	34.576	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	555.0	0	SX	0	6.834	0	34.573	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	556.0	0	SX	0	6.826	0	34.575	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	557.0	0	SX	0	6.825	0	34.578	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	558.0	0	SX	0	6.816	0	34.576	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	559.0	0	SX	0	6.814	0	34.573	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	560.0	0	SX	0	6.796	0	34.572	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	561.0	0	SX	0	6.787	0	34.572	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	562.0	0	SX	0	6.786	0	34.571	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	563.0	0	SX	0	6.777	0	34.571	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	564.0	0	SX	0	6.777	0	34.572	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	565.0	0	SX	0	6.768	0	34.575	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	566.0	0	SX	0	6.768	0	34.572	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	567.0	0	SX	0	6.767	0	34.571	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	568.0	0	SX	0	6.739	0	34.571	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	569.0	0	SX	0	6.719	0	34.572	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	570.0	0	SX	0	6.710	0	34.573	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	571.0	0	SX	0	6.700	0	34.572	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	572.0	0	SX	0	6.681	0	34.568	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	573.0	0	SX	0	6.661	0	34.566	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	574.0	0	SX	0	6.661	0	34.565	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	575.0	0	SX	0	6.652	0	34.566	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	576.0	0	SX	0	6.642	0	34.568	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	577.0	0	SX	0	6.642	0	34.569	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	578.0	0	SX	0	6.642	0	34.569	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	579.0	0	SX	0	6.642	0	34.566	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	580.0	0	SX	0	6.633	0	34.567	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	581.0	0	SX	0	6.623	0	34.567	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	582.0	0	SX	0	6.622	0	34.562	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	583.0	0	SX	0	6.605	0	34.563	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	584.0	0	SX	0	6.594	0	34.561	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	585.0	0	SX	0	6.585	0	34.564	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	586.0	0	SX	0	6.575	0	34.563	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	587.0	0	SX	0	6.565	0	34.565	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	588.0	0	SX	0	6.556	0	34.563	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	589.0	0	SX	0	6.555	0	34.562	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	590.0	0	SX	0	6.546	0	34.562	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	591.0	0	SX	0	6.528	0	34.561	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	592.0	0	SX	0	6.525	0	34.560	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	593.0	0	SX	0	6.517	0	34.558	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	594.0	0	SX	0	6.516	0	34.562	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	595.0	0	SX	0	6.508	0	34.563	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	596.0	0	SX	0	6.498	0	34.561	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	597.0	0	SX	0	6.480	0	34.562	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	598.0	0	SX	0	6.477	0	34.563	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	599.0	0	SX	0	6.469	0	34.562	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	600.0	0	SX	0	6.459	0	34.563	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	601.0	0	SX	0	6.450	0	34.561	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	602.0	0	SX	0	6.448	0	34.561	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	603.0	0	SX	0	6.440	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	604.0	0	SX	0	6.430	0	34.560	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	605.0	0	SX	0	6.413	0	34.562	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	606.0	0	SX	0	6.409	0	34.562	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	607.0	0	SX	0	6.401	0	34.560	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	608.0	0	SX	0	6.392	0	34.558	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	609.0	0	SX	0	6.383	0	34.557	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	610.0	0	SX	0	6.380	0	34.558	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	611.0	0	SX	0	6.380	0	34.558	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	612.0	0	SX	0	6.380	0	34.560	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	613.0	0	SX	0	6.380	0	34.560	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	614.0	0	SX	0	6.373	0	34.561	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	615.0	0	SX	0	6.370	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	616.0	0	SX	0	6.363	0	34.558	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	617.0	0	SX	0	6.360	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	618.0	0	SX	0	6.353	0	34.561	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	619.0	0	SX	0	6.350	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	620.0	0	SX	0	6.337	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	621.0	0	SX	0	6.331	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	622.0	0	SX	0	6.331	0	34.558	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	623.0	0	SX	0	6.325	0	34.558	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	624.0	0	SX	0	6.315	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	625.0	0	SX	0	6.300	0	34.560	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	626.0	0	SX	0	6.286	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	627.0	0	SX	0	6.277	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	628.0	0	SX	0	6.267	0	34.558	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	629.0	0	SX	0	6.257	0	34.558	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	630.0	0	SX	0	6.247	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	631.0	0	SX	0	6.232	0	34.558	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	632.0	0	SX	0	6.218	0	34.557	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	633.0	0	SX	0	6.209	0	34.557	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	634.0	0	SX	0	6.199	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	635.0	0	SX	0	6.195	0	34.562	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	636.0	0	SX	0	6.195	0	34.564	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	637.0	0	SX	0	6.195	0	34.562	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	638.0	0	SX	0	6.195	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	639.0	0	SX	0	6.190	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	640.0	0	SX	0	6.180	0	34.560	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	641.0	0	SX	0	6.175	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	642.0	0	SX	0	6.165	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	643.0	0	SX	0	6.156	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	644.0	0	SX	0	6.146	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	645.0	0	SX	0	6.132	0	34.557	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	646.0	0	SX	0	6.122	0	34.556	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	647.0	0	SX	0	6.117	0	34.556	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	648.0	0	SX	0	6.117	0	34.556	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	649.0	0	SX	0	6.108	0	34.555	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	650.0	0	SX	0	6.098	0	34.558	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	651.0	0	SX	0	6.098	0	34.561	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	652.0	0	SX	0	6.094	0	34.562	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	653.0	0	SX	0	6.088	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	654.0	0	SX	0	6.088	0	34.555	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	655.0	0	SX	0	6.084	0	34.555	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	656.0	0	SX	0	6.078	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	657.0	0	SX	0	6.074	0	34.562	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	658.0	0	SX	0	6.068	0	34.561	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	659.0	0	SX	0	6.068	0	34.557	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	660.0	0	SX	0	6.065	0	34.556	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	661.0	0	SX	0	6.055	0	34.555	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	662.0	0	SX	0	6.045	0	34.556	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	663.0	0	SX	0	6.039	0	34.560	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	664.0	0	SX	0	6.032	0	34.558	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	665.0	0	SX	0	6.000	0	34.553	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	666.0	0	SX	0	5.958	0	34.554	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	667.0	0	SX	0	5.951	0	34.557	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	668.0	0	SX	0	5.948	0	34.556	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	669.0	0	SX	0	5.942	0	34.553	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	670.0	0	SX	0	5.942	0	34.553	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	671.0	0	SX	0	5.942	0	34.556	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	672.0	0	SX	0	5.942	0	34.558	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	673.0	0	SX	0	5.939	0	34.562	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	674.0	0	SX	0	5.932	0	34.563	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	675.0	0	SX	0	5.929	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	676.0	0	SX	0	5.922	0	34.558	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	677.0	0	SX	0	5.919	0	34.562	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	678.0	0	SX	0	5.910	0	34.560	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	679.0	0	SX	0	5.901	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	680.0	0	SX	0	5.891	0	34.561	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	681.0	0	SX	0	5.881	0	34.560	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	682.0	0	SX	0	5.871	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	683.0	0	SX	0	5.863	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	684.0	0	SX	0	5.861	0	34.560	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	685.0	0	SX	0	5.852	0	34.558	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	686.0	0	SX	0	5.842	0	34.555	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	687.0	0	SX	0	5.834	0	34.555	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	688.0	0	SX	0	5.832	0	34.557	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	689.0	0	SX	0	5.824	0	34.556	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	690.0	0	SX	0	5.821	0	34.556	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	691.0	0	SX	0	5.803	0	34.558	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	692.0	0	SX	0	5.795	0	34.557	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	693.0	0	SX	0	5.792	0	34.556	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	694.0	0	SX	0	5.776	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	695.0	0	SX	0	5.776	0	34.561	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	696.0	0	SX	0	5.776	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	697.0	0	SX	0	5.775	0	34.557	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	698.0	0	SX	0	5.765	0	34.561	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	699.0	0	SX	0	5.754	0	34.557	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	700.0	0	SX	0	5.736	0	34.553	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	701.0	0	SX	0	5.735	0	34.555	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	702.0	0	SX	0	5.727	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	703.0	0	SX	0	5.727	0	34.558	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	704.0	0	SX	0	5.727	0	34.558	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	705.0	0	SX	0	5.727	0	34.557	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	706.0	0	SX	0	5.727	0	34.557	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	707.0	0	SX	0	5.727	0	34.557	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	708.0	0	SX	0	5.727	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	709.0	0	SX	0	5.727	0	34.560	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	710.0	0	SX	0	5.727	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	711.0	0	SX	0	5.717	0	34.558	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	712.0	0	SX	0	5.717	0	34.558	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	713.0	0	SX	0	5.717	0	34.561	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	714.0	0	SX	0	5.707	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	715.0	0	SX	0	5.707	0	34.561	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	716.0	0	SX	0	5.697	0	34.567	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	717.0	0	SX	0	5.697	0	34.563	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	718.0	0	SX	0	5.687	0	34.561	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	719.0	0	SX	0	5.687	0	34.561	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	720.0	0	SX	0	5.678	0	34.563	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	721.0	0	SX	0	5.678	0	34.563	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	722.0	0	SX	0	5.678	0	34.564	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	723.0	0	SX	0	5.669	0	34.567	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	724.0	0	SX	0	5.677	0	34.568	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	725.0	0	SX	0	5.678	0	34.566	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	726.0	0	SX	0	5.678	0	34.564	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	727.0	0	SX	0	5.669	0	34.566	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	728.0	0	SX	0	5.668	0	34.565	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	729.0	0	SX	0	5.668	0	34.561	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	730.0	0	SX	0	5.659	0	34.560	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	731.0	0	SX	0	5.649	0	34.560	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	732.0	0	SX	0	5.640	0	34.562	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	733.0	0	SX	0	5.639	0	34.563	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	734.0	0	SX	0	5.630	0	34.562	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	735.0	0	SX	0	5.629	0	34.561	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	736.0	0	SX	0	5.621	0	34.564	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	737.0	0	SX	0	5.611	0	34.561	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	738.0	0	SX	0	5.609	0	34.562	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	739.0	0	SX	0	5.609	0	34.563	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	740.0	0	SX	0	5.593	0	34.563	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	741.0	0	SX	0	5.582	0	34.562	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	742.0	0	SX	0	5.572	0	34.561	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	743.0	0	SX	0	5.562	0	34.561	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	744.0	0	SX	0	5.560	0	34.559	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	745.0	0	SX	0	5.545	0	34.561	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	746.0	0	SX	0	5.533	0	34.564	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	747.0	0	SX	0	5.523	0	34.564	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	748.0	0	SX	0	5.513	0	34.566	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	749.0	0	SX	0	5.511	0	34.569	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	750.0	0	SX	0	5.511	0	34.569	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	751.0	0	SX	0	5.511	0	34.568	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	752.0	0	SX	0	5.504	0	34.563	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	753.0	0	SX	0	5.509	0	34.560	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	754.0	0	SX	0	5.505	0	34.561	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	755.0	0	SX	0	5.488	0	34.560	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	756.0	0	SX	0	5.461	0	34.560	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	757.0	0	SX	0	5.439	0	34.562	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	758.0	0	SX	0	5.426	0	34.563	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	759.0	0	SX	0	5.416	0	34.564	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	760.0	0	SX	0	5.406	0	34.565	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	761.0	0	SX	0	5.397	0	34.565	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	762.0	0	SX	0	5.387	0	34.563	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	763.0	0	SX	0	5.371	0	34.562	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	764.0	0	SX	0	5.364	0	34.565	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	765.0	0	SX	0	5.358	0	34.569	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	766.0	0	SX	0	5.354	0	34.571	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	767.0	0	SX	0	5.348	0	34.569	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	768.0	0	SX	0	5.332	0	34.566	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	769.0	0	SX	0	5.319	0	34.568	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	770.0	0	SX	0	5.315	0	34.567	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	771.0	0	SX	0	5.315	0	34.563	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	772.0	0	SX	0	5.309	0	34.565	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	773.0	0	SX	0	5.305	0	34.568	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	774.0	0	SX	0	5.294	0	34.567	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	775.0	0	SX	0	5.291	0	34.565	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	776.0	0	SX	0	5.290	0	34.564	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	777.0	0	SX	0	5.286	0	34.565	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	778.0	0	SX	0	5.286	0	34.567	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	779.0	0	SX	0	5.286	0	34.568	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	780.0	0	SX	0	5.281	0	34.569	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	781.0	0	SX	0	5.276	0	34.566	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	782.0	0	SX	0	5.271	0	34.565	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	783.0	0	SX	0	5.266	0	34.567	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	784.0	0	SX	0	5.261	0	34.568	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	785.0	0	SX	0	5.256	0	34.566	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	786.0	0	SX	0	5.256	0	34.563	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	787.0	0	SX	0	5.251	0	34.565	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	788.0	0	SX	0	5.246	0	34.569	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	789.0	0	SX	0	5.241	0	34.570	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	790.0	0	SX	0	5.231	0	34.566	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	791.0	0	SX	0	5.222	0	34.564	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	792.0	0	SX	0	5.212	0	34.564	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	793.0	0	SX	0	5.207	0	34.566	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	794.0	0	SX	0	5.207	0	34.567	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	795.0	0	SX	0	5.207	0	34.567	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	796.0	0	SX	0	5.207	0	34.569	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	797.0	0	SX	0	5.203	0	34.567	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	798.0	0	SX	0	5.189	0	34.564	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	799.0	0	SX	0	5.178	0	34.565	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	800.0	0	SX	0	5.178	0	34.567	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	801.0	0	SX	0	5.174	0	34.568	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	802.0	0	SX	0	5.168	0	34.568	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	803.0	0	SX	0	5.168	0	34.568	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	804.0	0	SX	0	5.168	0	34.569	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	805.0	0	SX	0	5.168	0	34.567	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	806.0	0	SX	0	5.164	0	34.563	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	807.0	0	SX	0	5.158	0	34.565	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	808.0	0	SX	0	5.151	0	34.566	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	809.0	0	SX	0	5.128	0	34.568	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	810.0	0	SX	0	5.112	0	34.570	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	811.0	0	SX	0	5.115	0	34.569	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	812.0	0	SX	0	5.109	0	34.566	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	813.0	0	SX	0	5.106	0	34.569	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	814.0	0	SX	0	5.099	0	34.573	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	815.0	0	SX	0	5.096	0	34.571	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	816.0	0	SX	0	5.089	0	34.570	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	817.0	0	SX	0	5.089	0	34.572	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	818.0	0	SX	0	5.089	0	34.572	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	819.0	0	SX	0	5.089	0	34.569	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	820.0	0	SX	0	5.089	0	34.568	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	821.0	0	SX	0	5.089	0	34.569	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	822.0	0	SX	0	5.089	0	34.571	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	823.0	0	SX	0	5.089	0	34.571	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	824.0	0	SX	0	5.089	0	34.571	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	825.0	0	SX	0	5.089	0	34.574	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	826.0	0	SX	0	5.089	0	34.573	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	827.0	0	SX	0	5.087	0	34.569	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	828.0	0	SX	0	5.079	0	34.569	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	829.0	0	SX	0	5.077	0	34.570	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	830.0	0	SX	0	5.069	0	34.572	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	831.0	0	SX	0	5.067	0	34.571	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	832.0	0	SX	0	5.057	0	34.570	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	833.0	0	SX	0	5.049	0	34.572	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	834.0	0	SX	0	5.049	0	34.573	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	835.0	0	SX	0	5.049	0	34.569	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	836.0	0	SX	0	5.049	0	34.569	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	837.0	0	SX	0	5.049	0	34.570	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	838.0	0	SX	0	5.048	0	34.570	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	839.0	0	SX	0	5.039	0	34.568	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	840.0	0	SX	0	5.040	0	34.569	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	841.0	0	SX	0	5.048	0	34.570	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	842.0	0	SX	0	5.039	0	34.569	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	843.0	0	SX	0	5.039	0	34.569	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	844.0	0	SX	0	5.035	0	34.570	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	845.0	0	SX	0	4.999	0	34.570	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	846.0	0	SX	0	4.989	0	34.570	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	847.0	0	SX	0	4.981	0	34.570	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	848.0	0	SX	0	4.980	0	34.575	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	849.0	0	SX	0	4.971	0	34.573	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	850.0	0	SX	0	4.971	0	34.570	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	851.0	0	SX	0	4.961	0	34.574	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	852.0	0	SX	0	4.961	0	34.573	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	853.0	0	SX	0	4.951	0	34.569	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	854.0	0	SX	0	4.951	0	34.568	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	855.0	0	SX	0	4.941	0	34.571	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	856.0	0	SX	0	4.941	0	34.573	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	857.0	0	SX	0	4.941	0	34.575	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	858.0	0	SX	0	4.941	0	34.575	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	859.0	0	SX	0	4.941	0	34.574	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	860.0	0	SX	0	4.941	0	34.574	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	861.0	0	SX	0	4.931	0	34.575	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	862.0	0	SX	0	4.941	0	34.575	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	863.0	0	SX	0	4.931	0	34.576	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	864.0	0	SX	0	4.941	0	34.577	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	865.0	0	SX	0	4.932	0	34.580	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	866.0	0	SX	0	4.931	0	34.577	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	867.0	0	SX	0	4.931	0	34.570	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	868.0	0	SX	0	4.922	0	34.567	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	869.0	0	SX	0	4.921	0	34.569	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	870.0	0	SX	0	4.921	0	34.573	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	871.0	0	SX	0	4.912	0	34.572	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	872.0	0	SX	0	4.903	0	34.576	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	873.0	0	SX	0	4.893	0	34.576	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	874.0	0	SX	0	4.892	0	34.571	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	875.0	0	SX	0	4.883	0	34.571	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	876.0	0	SX	0	4.882	0	34.571	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	877.0	0	SX	0	4.865	0	34.572	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	878.0	0	SX	0	4.853	0	34.574	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	879.0	0	SX	0	4.844	0	34.576	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	880.0	0	SX	0	4.835	0	34.572	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	881.0	0	SX	0	4.833	0	34.572	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	882.0	0	SX	0	4.833	0	34.572	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	883.0	0	SX	0	4.833	0	34.575	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	884.0	0	SX	0	4.825	0	34.578	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	885.0	0	SX	0	4.823	0	34.581	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	886.0	0	SX	0	4.823	0	34.578	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	887.0	0	SX	0	4.823	0	34.578	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	888.0	0	SX	0	4.823	0	34.580	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	889.0	0	SX	0	4.815	0	34.578	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	890.0	0	SX	0	4.813	0	34.576	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	891.0	0	SX	0	4.813	0	34.575	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	892.0	0	SX	0	4.805	0	34.573	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	893.0	0	SX	0	4.796	0	34.575	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	894.0	0	SX	0	4.786	0	34.574	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	895.0	0	SX	0	4.776	0	34.572	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	896.0	0	SX	0	4.773	0	34.572	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	897.0	0	SX	0	4.773	0	34.575	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	898.0	0	SX	0	4.767	0	34.580	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	899.0	0	SX	0	4.764	0	34.577	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	900.0	0	SX	0	4.757	0	34.576	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	901.0	0	SX	0	4.754	0	34.579	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	902.0	0	SX	0	4.747	0	34.583	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	903.0	0	SX	0	4.744	0	34.581	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	904.0	0	SX	0	4.737	0	34.576	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	905.0	0	SX	0	4.734	0	34.578	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	906.0	0	SX	0	4.727	0	34.578	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	907.0	0	SX	0	4.717	0	34.575	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	908.0	0	SX	0	4.708	0	34.575	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	909.0	0	SX	0	4.704	0	34.576	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	910.0	0	SX	0	4.692	0	34.577	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	911.0	0	SX	0	4.685	0	34.577	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	912.0	0	SX	0	4.678	0	34.579	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	913.0	0	SX	0	4.669	0	34.578	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	914.0	0	SX	0	4.659	0	34.577	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	915.0	0	SX	0	4.655	0	34.578	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	916.0	0	SX	0	4.655	0	34.581	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	917.0	0	SX	0	4.655	0	34.579	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	918.0	0	SX	0	4.649	0	34.575	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	919.0	0	SX	0	4.639	0	34.575	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	920.0	0	SX	0	4.635	0	34.577	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	921.0	0	SX	0	4.624	0	34.579	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	922.0	0	SX	0	4.615	0	34.580	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	923.0	0	SX	0	4.620	0	34.579	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	924.0	0	SX	0	4.625	0	34.579	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	925.0	0	SX	0	4.625	0	34.578	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	926.0	0	SX	0	4.620	0	34.578	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	927.0	0	SX	0	4.615	0	34.578	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	928.0	0	SX	0	4.620	0	34.577	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	929.0	0	SX	0	4.625	0	34.577	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	930.0	0	SX	0	4.625	0	34.578	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	931.0	0	SX	0	4.620	0	34.579	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	932.0	0	SX	0	4.615	0	34.581	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	933.0	0	SX	0	4.610	0	34.579	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	934.0	0	SX	0	4.605	0	34.576	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	935.0	0	SX	0	4.605	0	34.574	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	936.0	0	SX	0	4.605	0	34.577	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	937.0	0	SX	0	4.601	0	34.580	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	938.0	0	SX	0	4.595	0	34.582	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	939.0	0	SX	0	4.591	0	34.583	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	940.0	0	SX	0	4.585	0	34.581	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	941.0	0	SX	0	4.581	0	34.577	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	942.0	0	SX	0	4.576	0	34.580	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	943.0	0	SX	0	4.576	0	34.581	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	944.0	0	SX	0	4.572	0	34.577	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	945.0	0	SX	0	4.566	0	34.575	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	946.0	0	SX	0	4.566	0	34.575	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	947.0	0	SX	0	4.566	0	34.577	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	948.0	0	SX	0	4.566	0	34.579	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	949.0	0	SX	0	4.562	0	34.582	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	950.0	0	SX	0	4.553	0	34.584	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	951.0	0	SX	0	4.546	0	34.585	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	952.0	0	SX	0	4.549	0	34.586	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	953.0	0	SX	0	4.553	0	34.585	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	954.0	0	SX	0	4.546	0	34.586	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	955.0	0	SX	0	4.546	0	34.588	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	956.0	0	SX	0	4.546	0	34.588	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	957.0	0	SX	0	4.546	0	34.587	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	958.0	0	SX	0	4.546	0	34.582	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	959.0	0	SX	0	4.546	0	34.577	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	960.0	0	SX	0	4.546	0	34.576	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	961.0	0	SX	0	4.546	0	34.576	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	962.0	0	SX	0	4.543	0	34.577	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	963.0	0	SX	0	4.536	0	34.578	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	964.0	0	SX	0	4.536	0	34.580	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	965.0	0	SX	0	4.534	0	34.582	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	966.0	0	SX	0	4.526	0	34.587	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	967.0	0	SX	0	4.526	0	34.587	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	968.0	0	SX	0	4.526	0	34.584	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	969.0	0	SX	0	4.524	0	34.581	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	970.0	0	SX	0	4.516	0	34.577	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	971.0	0	SX	0	4.514	0	34.581	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	972.0	0	SX	0	4.506	0	34.586	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	973.0	0	SX	0	4.506	0	34.585	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	974.0	0	SX	0	4.506	0	34.584	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	975.0	0	SX	0	4.501	0	34.583	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	976.0	0	SX	0	4.474	0	34.581	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	977.0	0	SX	0	4.465	0	34.583	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	978.0	0	SX	0	4.457	0	34.586	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	979.0	0	SX	0	4.456	0	34.585	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	980.0	0	SX	0	4.447	0	34.584	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	981.0	0	SX	0	4.447	0	34.580	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	982.0	0	SX	0	4.447	0	34.580	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	983.0	0	SX	0	4.446	0	34.583	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	984.0	0	SX	0	4.437	0	34.585	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	985.0	0	SX	0	4.437	0	34.586	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	986.0	0	SX	0	4.437	0	34.585	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	987.0	0	SX	0	4.437	0	34.585	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	988.0	0	SX	0	4.437	0	34.584	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	989.0	0	SX	0	4.437	0	34.584	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	990.0	0	SX	0	4.437	0	34.583	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	991.0	0	SX	0	4.436	0	34.584	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	992.0	0	SX	0	4.427	0	34.586	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	993.0	0	SX	0	4.427	0	34.586	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	994.0	0	SX	0	4.437	0	34.585	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	995.0	0	SX	0	4.427	0	34.587	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	996.0	0	SX	0	4.427	0	34.587	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	997.0	0	SX	0	4.427	0	34.585	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	998.0	0	SX	0	4.417	0	34.587	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	999.0	0	SX	0	4.427	0	34.582	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1000.0	0	SX	0	4.417	0	34.577	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1001.0	0	SX	0	4.417	0	34.579	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1002.0	0	SX	0	4.407	0	34.584	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1003.0	0	SX	0	4.407	0	34.589	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1004.0	0	SX	0	4.397	0	34.588	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1005.0	0	SX	0	4.397	0	34.585	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1006.0	0	SX	0	4.387	0	34.587	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1007.0	0	SX	0	4.387	0	34.588	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1008.0	0	SX	0	4.378	0	34.585	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1009.0	0	SX	0	4.377	0	34.584	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1010.0	0	SX	0	4.377	0	34.585	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1011.0	0	SX	0	4.368	0	34.585	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1012.0	0	SX	0	4.358	0	34.586	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1013.0	0	SX	0	4.357	0	34.588	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1014.0	0	SX	0	4.340	0	34.584	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1015.0	0	SX	0	4.338	0	34.583	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1016.0	0	SX	0	4.338	0	34.586	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1017.0	0	SX	0	4.338	0	34.590	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1018.0	0	SX	0	4.329	0	34.587	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1019.0	0	SX	0	4.319	0	34.584	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1020.0	0	SX	0	4.318	0	34.584	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1021.0	0	SX	0	4.318	0	34.587	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1022.0	0	SX	0	4.318	0	34.588	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1023.0	0	SX	0	4.318	0	34.590	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1024.0	0	SX	0	4.310	0	34.586	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1025.0	0	SX	0	4.300	0	34.584	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1026.0	0	SX	0	4.290	0	34.586	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1027.0	0	SX	0	4.288	0	34.585	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1028.0	0	SX	0	4.288	0	34.586	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1029.0	0	SX	0	4.280	0	34.589	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1030.0	0	SX	0	4.278	0	34.589	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1031.0	0	SX	0	4.278	0	34.590	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1032.0	0	SX	0	4.278	0	34.592	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1033.0	0	SX	0	4.278	0	34.590	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1034.0	0	SX	0	4.270	0	34.593	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1035.0	0	SX	0	4.268	0	34.593	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1036.0	0	SX	0	4.268	0	34.588	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1037.0	0	SX	0	4.268	0	34.586	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1038.0	0	SX	0	4.268	0	34.587	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1039.0	0	SX	0	4.261	0	34.584	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1040.0	0	SX	0	4.258	0	34.584	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1041.0	0	SX	0	4.265	0	34.584	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1042.0	0	SX	0	4.261	0	34.585	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1043.0	0	SX	0	4.258	0	34.586	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1044.0	0	SX	0	4.258	0	34.588	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1045.0	0	SX	0	4.251	0	34.589	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1046.0	0	SX	0	4.255	0	34.589	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1047.0	0	SX	0	4.251	0	34.591	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1048.0	0	SX	0	4.255	0	34.591	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1049.0	0	SX	0	4.251	0	34.592	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1050.0	0	SX	0	4.248	0	34.593	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1051.0	0	SX	0	4.248	0	34.592	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1052.0	0	SX	0	4.248	0	34.592	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1053.0	0	SX	0	4.248	0	34.592	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1054.0	0	SX	0	4.248	0	34.592	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1055.0	0	SX	0	4.242	0	34.593	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1056.0	0	SX	0	4.244	0	34.592	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1057.0	0	SX	0	4.248	0	34.593	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1058.0	0	SX	0	4.242	0	34.594	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1059.0	0	SX	0	4.238	0	34.593	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1060.0	0	SX	0	4.238	0	34.591	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1061.0	0	SX	0	4.238	0	34.589	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1062.0	0	SX	0	4.238	0	34.589	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1063.0	0	SX	0	4.238	0	34.588	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1064.0	0	SX	0	4.232	0	34.586	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1065.0	0	SX	0	4.228	0	34.584	0
JRPG___2000757	011	C	09/19/2000	22:48	136.9331	3.6000	0	1066.0	0	SX	0	4.228	0	34.586	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	2.0	0	SX	0	29.744	0	33.577	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	3.0	0	SX	0	29.723	0	33.637	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	4.0	0	SX	0	29.723	0	33.654	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	5.0	0	SX	0	29.723	0	33.658	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	6.0	0	SX	0	29.703	0	33.660	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	7.0	0	SX	0	29.702	0	33.661	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	8.0	0	SX	0	29.682	0	33.665	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	9.0	0	SX	0	29.690	0	33.667	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	10.0	0	SX	0	29.671	0	33.672	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	11.0	0	SX	0	29.670	0	33.672	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	12.0	0	SX	0	29.661	0	33.673	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	13.0	0	SX	0	29.660	0	33.672	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	14.0	0	SX	0	29.660	0	33.675	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	15.0	0	SX	0	29.660	0	33.675	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	16.0	0	SX	0	29.650	0	33.674	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	17.0	0	SX	0	29.659	0	33.673	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	18.0	0	SX	0	29.650	0	33.674	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	19.0	0	SX	0	29.649	0	33.674	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	20.0	0	SX	0	29.649	0	33.677	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	21.0	0	SX	0	29.658	0	33.681	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	22.0	0	SX	0	29.668	0	33.684	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	23.0	0	SX	0	29.662	0	33.686	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	24.0	0	SX	0	29.668	0	33.686	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	25.0	0	SX	0	29.662	0	33.686	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	26.0	0	SX	0	29.660	0	33.684	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	27.0	0	SX	0	29.660	0	33.684	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	28.0	0	SX	0	29.651	0	33.683	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	29.0	0	SX	0	29.649	0	33.684	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	30.0	0	SX	0	29.649	0	33.686	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	31.0	0	SX	0	29.641	0	33.685	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	32.0	0	SX	0	29.639	0	33.684	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	33.0	0	SX	0	29.631	0	33.685	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	34.0	0	SX	0	29.629	0	33.685	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	35.0	0	SX	0	29.629	0	33.683	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	36.0	0	SX	0	29.621	0	33.684	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	37.0	0	SX	0	29.618	0	33.686	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	38.0	0	SX	0	29.611	0	33.685	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	39.0	0	SX	0	29.600	0	33.686	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	40.0	0	SX	0	29.597	0	33.685	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	41.0	0	SX	0	29.590	0	33.683	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	42.0	0	SX	0	29.579	0	33.684	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	43.0	0	SX	0	29.569	0	33.685	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	44.0	0	SX	0	29.558	0	33.686	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	45.0	0	SX	0	29.548	0	33.687	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	46.0	0	SX	0	29.531	0	33.691	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	47.0	0	SX	0	29.524	0	33.693	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	48.0	0	SX	0	29.524	0	33.694	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	49.0	0	SX	0	29.517	0	33.695	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	50.0	0	SX	0	29.499	0	33.696	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	51.0	0	SX	0	29.479	0	33.702	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	52.0	0	SX	0	29.459	0	33.707	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	53.0	0	SX	0	29.451	0	33.710	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	54.0	0	SX	0	29.451	0	33.713	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	55.0	0	SX	0	29.451	0	33.716	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	56.0	0	SX	0	29.444	0	33.721	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	57.0	0	SX	0	29.427	0	33.729	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	58.0	0	SX	0	29.413	0	33.738	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	59.0	0	SX	0	29.403	0	33.743	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	60.0	0	SX	0	29.392	0	33.743	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	61.0	0	SX	0	29.382	0	33.747	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	62.0	0	SX	0	29.384	0	33.755	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	63.0	0	SX	0	29.388	0	33.761	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	64.0	0	SX	0	29.382	0	33.770	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	65.0	0	SX	0	29.383	0	33.784	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	66.0	0	SX	0	29.393	0	33.808	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	67.0	0	SX	0	29.404	0	33.833	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	68.0	0	SX	0	29.409	0	33.857	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	69.0	0	SX	0	29.414	0	33.895	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	70.0	0	SX	0	29.430	0	33.978	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	71.0	0	SX	0	29.440	0	34.113	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	72.0	0	SX	0	29.404	0	34.270	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	73.0	0	SX	0	29.342	0	34.378	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	74.0	0	SX	0	29.280	0	34.427	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	75.0	0	SX	0	29.217	0	34.456	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	76.0	0	SX	0	29.175	0	34.474	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	77.0	0	SX	0	29.140	0	34.491	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	78.0	0	SX	0	29.084	0	34.511	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	79.0	0	SX	0	29.040	0	34.526	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	80.0	0	SX	0	29.030	0	34.532	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	81.0	0	SX	0	29.006	0	34.538	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	82.0	0	SX	0	28.973	0	34.545	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	83.0	0	SX	0	28.948	0	34.551	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	84.0	0	SX	0	28.879	0	34.567	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	85.0	0	SX	0	28.797	0	34.591	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	86.0	0	SX	0	28.769	0	34.609	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	87.0	0	SX	0	28.720	0	34.622	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	88.0	0	SX	0	28.662	0	34.636	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	89.0	0	SX	0	28.599	0	34.650	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	90.0	0	SX	0	28.532	0	34.663	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	91.0	0	SX	0	28.495	0	34.669	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	92.0	0	SX	0	28.449	0	34.671	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	93.0	0	SX	0	28.385	0	34.681	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	94.0	0	SX	0	28.341	0	34.693	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	95.0	0	SX	0	28.279	0	34.689	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	96.0	0	SX	0	28.049	0	34.665	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	97.0	0	SX	0	27.587	0	34.654	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	98.0	0	SX	0	27.140	0	34.673	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	99.0	0	SX	0	26.762	0	34.699	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	100.0	0	SX	0	26.389	0	34.732	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	101.0	0	SX	0	26.246	0	34.761	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	102.0	0	SX	0	26.132	0	34.768	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	103.0	0	SX	0	25.919	0	34.773	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	104.0	0	SX	0	25.712	0	34.788	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	105.0	0	SX	0	25.614	0	34.800	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	106.0	0	SX	0	25.525	0	34.809	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	107.0	0	SX	0	25.468	0	34.823	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	108.0	0	SX	0	25.419	0	34.836	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	109.0	0	SX	0	25.367	0	34.852	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	110.0	0	SX	0	25.313	0	34.870	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	111.0	0	SX	0	25.269	0	34.881	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	112.0	0	SX	0	25.159	0	34.894	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	113.0	0	SX	0	24.871	0	34.913	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	114.0	0	SX	0	24.635	0	34.922	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	115.0	0	SX	0	24.470	0	34.918	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	116.0	0	SX	0	24.326	0	34.913	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	117.0	0	SX	0	24.226	0	34.916	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	118.0	0	SX	0	24.131	0	34.925	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	119.0	0	SX	0	24.094	0	34.934	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	120.0	0	SX	0	24.059	0	34.935	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	121.0	0	SX	0	23.980	0	34.928	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	122.0	0	SX	0	23.840	0	34.917	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	123.0	0	SX	0	23.679	0	34.899	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	124.0	0	SX	0	23.555	0	34.891	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	125.0	0	SX	0	23.504	0	34.891	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	126.0	0	SX	0	23.438	0	34.890	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	127.0	0	SX	0	23.393	0	34.898	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	128.0	0	SX	0	23.362	0	34.902	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	129.0	0	SX	0	23.323	0	34.895	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	130.0	0	SX	0	23.277	0	34.881	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	131.0	0	SX	0	23.162	0	34.862	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	132.0	0	SX	0	23.041	0	34.836	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	133.0	0	SX	0	22.733	0	34.824	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	134.0	0	SX	0	22.568	0	34.836	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	135.0	0	SX	0	22.520	0	34.839	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	136.0	0	SX	0	22.482	0	34.842	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	137.0	0	SX	0	22.424	0	34.835	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	138.0	0	SX	0	22.153	0	34.832	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	139.0	0	SX	0	22.053	0	34.849	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	140.0	0	SX	0	21.824	0	34.832	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	141.0	0	SX	0	21.615	0	34.825	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	142.0	0	SX	0	21.453	0	34.823	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	143.0	0	SX	0	21.329	0	34.821	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	144.0	0	SX	0	21.225	0	34.825	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	145.0	0	SX	0	21.195	0	34.829	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	146.0	0	SX	0	21.138	0	34.807	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	147.0	0	SX	0	20.674	0	34.793	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	148.0	0	SX	0	20.467	0	34.811	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	149.0	0	SX	0	20.396	0	34.818	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	150.0	0	SX	0	20.339	0	34.817	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	151.0	0	SX	0	20.291	0	34.817	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	152.0	0	SX	0	20.280	0	34.816	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	153.0	0	SX	0	20.279	0	34.817	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	154.0	0	SX	0	20.261	0	34.819	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	155.0	0	SX	0	20.260	0	34.818	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	156.0	0	SX	0	20.251	0	34.816	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	157.0	0	SX	0	20.225	0	34.807	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	158.0	0	SX	0	19.967	0	34.782	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	159.0	0	SX	0	19.692	0	34.794	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	160.0	0	SX	0	19.636	0	34.811	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	161.0	0	SX	0	19.526	0	34.800	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	162.0	0	SX	0	19.371	0	34.796	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	163.0	0	SX	0	19.284	0	34.796	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	164.0	0	SX	0	19.241	0	34.790	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	165.0	0	SX	0	19.147	0	34.781	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	166.0	0	SX	0	19.115	0	34.778	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	167.0	0	SX	0	19.049	0	34.775	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	168.0	0	SX	0	19.005	0	34.774	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	169.0	0	SX	0	18.952	0	34.759	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	170.0	0	SX	0	18.697	0	34.745	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	171.0	0	SX	0	18.594	0	34.745	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	172.0	0	SX	0	18.530	0	34.740	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	173.0	0	SX	0	18.517	0	34.741	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	174.0	0	SX	0	18.517	0	34.743	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	175.0	0	SX	0	18.510	0	34.739	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	176.0	0	SX	0	18.486	0	34.736	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	177.0	0	SX	0	18.472	0	34.735	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	178.0	0	SX	0	18.441	0	34.734	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	179.0	0	SX	0	18.425	0	34.732	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	180.0	0	SX	0	18.367	0	34.722	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	181.0	0	SX	0	18.181	0	34.707	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	182.0	0	SX	0	17.985	0	34.705	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	183.0	0	SX	0	17.892	0	34.712	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	184.0	0	SX	0	17.870	0	34.713	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	185.0	0	SX	0	17.834	0	34.709	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	186.0	0	SX	0	17.787	0	34.705	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	187.0	0	SX	0	17.741	0	34.700	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	188.0	0	SX	0	17.642	0	34.698	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	189.0	0	SX	0	17.559	0	34.703	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	190.0	0	SX	0	17.519	0	34.706	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	191.0	0	SX	0	17.491	0	34.707	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	192.0	0	SX	0	17.457	0	34.705	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	193.0	0	SX	0	17.401	0	34.699	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	194.0	0	SX	0	17.300	0	34.688	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	195.0	0	SX	0	17.166	0	34.673	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	196.0	0	SX	0	17.003	0	34.662	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	197.0	0	SX	0	16.849	0	34.655	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	198.0	0	SX	0	16.721	0	34.652	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	199.0	0	SX	0	16.640	0	34.653	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	200.0	0	SX	0	16.612	0	34.655	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	201.0	0	SX	0	16.597	0	34.655	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	202.0	0	SX	0	16.584	0	34.654	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	203.0	0	SX	0	16.580	0	34.655	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	204.0	0	SX	0	16.575	0	34.653	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	205.0	0	SX	0	16.518	0	34.647	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	206.0	0	SX	0	16.404	0	34.629	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	207.0	0	SX	0	16.129	0	34.615	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	208.0	0	SX	0	15.917	0	34.621	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	209.0	0	SX	0	15.862	0	34.625	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	210.0	0	SX	0	15.820	0	34.623	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	211.0	0	SX	0	15.783	0	34.622	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	212.0	0	SX	0	15.755	0	34.623	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	213.0	0	SX	0	15.732	0	34.620	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	214.0	0	SX	0	15.671	0	34.612	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	215.0	0	SX	0	15.578	0	34.605	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	216.0	0	SX	0	15.490	0	34.600	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	217.0	0	SX	0	15.334	0	34.588	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	218.0	0	SX	0	15.142	0	34.572	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	219.0	0	SX	0	14.849	0	34.552	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	220.0	0	SX	0	14.458	0	34.540	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	221.0	0	SX	0	14.227	0	34.545	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	222.0	0	SX	0	14.105	0	34.548	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	223.0	0	SX	0	14.002	0	34.547	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	224.0	0	SX	0	13.929	0	34.547	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	225.0	0	SX	0	13.866	0	34.544	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	226.0	0	SX	0	13.775	0	34.539	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	227.0	0	SX	0	13.676	0	34.534	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	228.0	0	SX	0	13.579	0	34.530	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	229.0	0	SX	0	13.470	0	34.524	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	230.0	0	SX	0	13.342	0	34.518	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	231.0	0	SX	0	13.220	0	34.515	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	232.0	0	SX	0	13.149	0	34.514	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	233.0	0	SX	0	13.049	0	34.505	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	234.0	0	SX	0	12.865	0	34.497	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	235.0	0	SX	0	12.746	0	34.501	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	236.0	0	SX	0	12.684	0	34.504	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	237.0	0	SX	0	12.634	0	34.501	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	238.0	0	SX	0	12.587	0	34.496	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	239.0	0	SX	0	12.470	0	34.488	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	240.0	0	SX	0	12.298	0	34.490	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	241.0	0	SX	0	12.230	0	34.495	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	242.0	0	SX	0	12.158	0	34.494	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	243.0	0	SX	0	12.104	0	34.495	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	244.0	0	SX	0	12.076	0	34.495	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	245.0	0	SX	0	12.024	0	34.491	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	246.0	0	SX	0	11.925	0	34.490	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	247.0	0	SX	0	11.811	0	34.488	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	248.0	0	SX	0	11.578	0	34.489	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	249.0	0	SX	0	11.414	0	34.497	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	250.0	0	SX	0	11.360	0	34.498	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	251.0	0	SX	0	11.278	0	34.493	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	252.0	0	SX	0	11.184	0	34.491	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	253.0	0	SX	0	11.125	0	34.495	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	254.0	0	SX	0	11.094	0	34.507	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	255.0	0	SX	0	11.085	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	256.0	0	SX	0	11.077	0	34.511	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	257.0	0	SX	0	11.070	0	34.509	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	258.0	0	SX	0	11.040	0	34.511	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	259.0	0	SX	0	11.031	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	260.0	0	SX	0	10.979	0	34.510	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	261.0	0	SX	0	10.902	0	34.509	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	262.0	0	SX	0	10.820	0	34.511	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	263.0	0	SX	0	10.754	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	264.0	0	SX	0	10.724	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	265.0	0	SX	0	10.633	0	34.514	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	266.0	0	SX	0	10.556	0	34.521	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	267.0	0	SX	0	10.427	0	34.534	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	268.0	0	SX	0	10.439	0	34.548	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	269.0	0	SX	0	10.462	0	34.552	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	270.0	0	SX	0	10.445	0	34.552	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	271.0	0	SX	0	10.443	0	34.551	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	272.0	0	SX	0	10.422	0	34.547	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	273.0	0	SX	0	10.389	0	34.547	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	274.0	0	SX	0	10.399	0	34.555	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	275.0	0	SX	0	10.404	0	34.555	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	276.0	0	SX	0	10.366	0	34.557	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	277.0	0	SX	0	10.330	0	34.560	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	278.0	0	SX	0	10.302	0	34.563	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	279.0	0	SX	0	10.284	0	34.564	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	280.0	0	SX	0	10.275	0	34.564	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	281.0	0	SX	0	10.266	0	34.564	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	282.0	0	SX	0	10.256	0	34.566	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	283.0	0	SX	0	10.246	0	34.563	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	284.0	0	SX	0	10.214	0	34.546	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	285.0	0	SX	0	9.924	0	34.540	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	286.0	0	SX	0	9.782	0	34.559	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	287.0	0	SX	0	9.754	0	34.566	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	288.0	0	SX	0	9.726	0	34.567	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	289.0	0	SX	0	9.707	0	34.566	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	290.0	0	SX	0	9.689	0	34.565	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	291.0	0	SX	0	9.678	0	34.566	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	292.0	0	SX	0	9.587	0	34.572	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	293.0	0	SX	0	9.574	0	34.573	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	294.0	0	SX	0	9.565	0	34.570	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	295.0	0	SX	0	9.564	0	34.575	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	296.0	0	SX	0	9.556	0	34.574	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	297.0	0	SX	0	9.555	0	34.571	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	298.0	0	SX	0	9.546	0	34.572	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	299.0	0	SX	0	9.545	0	34.570	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	300.0	0	SX	0	9.537	0	34.570	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	301.0	0	SX	0	9.536	0	34.570	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	302.0	0	SX	0	9.510	0	34.566	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	303.0	0	SX	0	9.490	0	34.567	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	304.0	0	SX	0	9.464	0	34.569	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	305.0	0	SX	0	9.444	0	34.572	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	306.0	0	SX	0	9.432	0	34.573	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	307.0	0	SX	0	9.423	0	34.572	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	308.0	0	SX	0	9.414	0	34.574	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	309.0	0	SX	0	9.396	0	34.573	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	310.0	0	SX	0	9.386	0	34.576	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	311.0	0	SX	0	9.360	0	34.578	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	312.0	0	SX	0	9.339	0	34.584	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	313.0	0	SX	0	9.336	0	34.585	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	314.0	0	SX	0	9.329	0	34.583	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	315.0	0	SX	0	9.312	0	34.582	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	316.0	0	SX	0	9.270	0	34.583	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	317.0	0	SX	0	9.238	0	34.582	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	318.0	0	SX	0	9.188	0	34.583	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	319.0	0	SX	0	9.167	0	34.584	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	320.0	0	SX	0	9.144	0	34.586	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	321.0	0	SX	0	9.129	0	34.587	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	322.0	0	SX	0	9.120	0	34.587	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	323.0	0	SX	0	9.111	0	34.586	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	324.0	0	SX	0	9.080	0	34.585	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	325.0	0	SX	0	9.049	0	34.586	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	326.0	0	SX	0	9.027	0	34.588	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	327.0	0	SX	0	9.016	0	34.592	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	328.0	0	SX	0	8.993	0	34.594	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	329.0	0	SX	0	8.971	0	34.595	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	330.0	0	SX	0	8.959	0	34.592	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	331.0	0	SX	0	8.936	0	34.590	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	332.0	0	SX	0	8.921	0	34.588	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	333.0	0	SX	0	8.905	0	34.586	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	334.0	0	SX	0	8.892	0	34.587	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	335.0	0	SX	0	8.889	0	34.589	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	336.0	0	SX	0	8.877	0	34.588	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	337.0	0	SX	0	8.864	0	34.588	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	338.0	0	SX	0	8.854	0	34.587	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	339.0	0	SX	0	8.845	0	34.586	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	340.0	0	SX	0	8.841	0	34.586	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	341.0	0	SX	0	8.841	0	34.585	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	342.0	0	SX	0	8.841	0	34.586	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	343.0	0	SX	0	8.836	0	34.585	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	344.0	0	SX	0	8.810	0	34.584	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	345.0	0	SX	0	8.783	0	34.584	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	346.0	0	SX	0	8.769	0	34.584	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	347.0	0	SX	0	8.759	0	34.585	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	348.0	0	SX	0	8.750	0	34.586	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	349.0	0	SX	0	8.740	0	34.586	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	350.0	0	SX	0	8.721	0	34.585	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	351.0	0	SX	0	8.708	0	34.584	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	352.0	0	SX	0	8.703	0	34.582	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	353.0	0	SX	0	8.693	0	34.582	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	354.0	0	SX	0	8.684	0	34.581	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	355.0	0	SX	0	8.669	0	34.580	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	356.0	0	SX	0	8.655	0	34.580	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	357.0	0	SX	0	8.645	0	34.581	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	358.0	0	SX	0	8.632	0	34.579	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	359.0	0	SX	0	8.622	0	34.579	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	360.0	0	SX	0	8.617	0	34.583	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	361.0	0	SX	0	8.612	0	34.584	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	362.0	0	SX	0	8.608	0	34.580	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	363.0	0	SX	0	8.603	0	34.578	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	364.0	0	SX	0	8.598	0	34.579	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	365.0	0	SX	0	8.593	0	34.579	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	366.0	0	SX	0	8.585	0	34.578	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	367.0	0	SX	0	8.570	0	34.578	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	368.0	0	SX	0	8.557	0	34.579	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	369.0	0	SX	0	8.541	0	34.580	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	370.0	0	SX	0	8.532	0	34.578	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	371.0	0	SX	0	8.518	0	34.576	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	372.0	0	SX	0	8.503	0	34.579	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	373.0	0	SX	0	8.498	0	34.582	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	374.0	0	SX	0	8.494	0	34.579	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	375.0	0	SX	0	8.488	0	34.576	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	376.0	0	SX	0	8.481	0	34.574	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	377.0	0	SX	0	8.462	0	34.573	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	378.0	0	SX	0	8.446	0	34.573	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	379.0	0	SX	0	8.443	0	34.574	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	380.0	0	SX	0	8.447	0	34.574	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	381.0	0	SX	0	8.437	0	34.574	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	382.0	0	SX	0	8.428	0	34.572	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	383.0	0	SX	0	8.415	0	34.570	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	384.0	0	SX	0	8.402	0	34.572	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	385.0	0	SX	0	8.399	0	34.571	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	386.0	0	SX	0	8.393	0	34.572	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	387.0	0	SX	0	8.393	0	34.572	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	388.0	0	SX	0	8.390	0	34.576	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	389.0	0	SX	0	8.383	0	34.577	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	390.0	0	SX	0	8.383	0	34.575	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	391.0	0	SX	0	8.383	0	34.571	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	392.0	0	SX	0	8.380	0	34.570	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	393.0	0	SX	0	8.373	0	34.571	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	394.0	0	SX	0	8.373	0	34.571	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	395.0	0	SX	0	8.371	0	34.572	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	396.0	0	SX	0	8.364	0	34.570	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	397.0	0	SX	0	8.362	0	34.568	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	398.0	0	SX	0	8.354	0	34.570	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	399.0	0	SX	0	8.354	0	34.572	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	400.0	0	SX	0	8.352	0	34.572	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	401.0	0	SX	0	8.343	0	34.571	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	402.0	0	SX	0	8.335	0	34.572	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	403.0	0	SX	0	8.333	0	34.574	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	404.0	0	SX	0	8.323	0	34.572	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	405.0	0	SX	0	8.316	0	34.571	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	406.0	0	SX	0	8.313	0	34.570	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	407.0	0	SX	0	8.295	0	34.568	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	408.0	0	SX	0	8.286	0	34.570	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	409.0	0	SX	0	8.275	0	34.570	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	410.0	0	SX	0	8.257	0	34.566	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	411.0	0	SX	0	8.239	0	34.566	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	412.0	0	SX	0	8.223	0	34.563	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	413.0	0	SX	0	8.170	0	34.555	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	414.0	0	SX	0	8.150	0	34.553	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	415.0	0	SX	0	8.124	0	34.553	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	416.0	0	SX	0	8.114	0	34.552	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	417.0	0	SX	0	8.104	0	34.551	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	418.0	0	SX	0	8.096	0	34.549	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	419.0	0	SX	0	8.095	0	34.548	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	420.0	0	SX	0	8.085	0	34.553	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	421.0	0	SX	0	8.077	0	34.555	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	422.0	0	SX	0	8.077	0	34.552	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	423.0	0	SX	0	8.077	0	34.551	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	424.0	0	SX	0	8.067	0	34.553	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	425.0	0	SX	0	8.067	0	34.556	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	426.0	0	SX	0	8.057	0	34.554	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	427.0	0	SX	0	8.057	0	34.554	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	428.0	0	SX	0	8.048	0	34.557	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	429.0	0	SX	0	8.038	0	34.557	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	430.0	0	SX	0	8.028	0	34.559	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	431.0	0	SX	0	8.028	0	34.561	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	432.0	0	SX	0	8.019	0	34.563	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	433.0	0	SX	0	8.028	0	34.562	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	434.0	0	SX	0	8.028	0	34.561	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	435.0	0	SX	0	8.019	0	34.557	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	436.0	0	SX	0	8.001	0	34.557	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	437.0	0	SX	0	7.991	0	34.556	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	438.0	0	SX	0	7.982	0	34.558	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	439.0	0	SX	0	7.981	0	34.556	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	440.0	0	SX	0	7.972	0	34.555	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	441.0	0	SX	0	7.962	0	34.555	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	442.0	0	SX	0	7.953	0	34.556	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	443.0	0	SX	0	7.952	0	34.553	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	444.0	0	SX	0	7.952	0	34.555	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	445.0	0	SX	0	7.943	0	34.555	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	446.0	0	SX	0	7.942	0	34.556	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	447.0	0	SX	0	7.942	0	34.553	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	448.0	0	SX	0	7.934	0	34.551	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	449.0	0	SX	0	7.924	0	34.553	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	450.0	0	SX	0	7.907	0	34.550	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	451.0	0	SX	0	7.904	0	34.549	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	452.0	0	SX	0	7.888	0	34.552	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	453.0	0	SX	0	7.877	0	34.552	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	454.0	0	SX	0	7.859	0	34.549	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	455.0	0	SX	0	7.832	0	34.548	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	456.0	0	SX	0	7.820	0	34.549	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	457.0	0	SX	0	7.810	0	34.552	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	458.0	0	SX	0	7.800	0	34.552	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	459.0	0	SX	0	7.798	0	34.551	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	460.0	0	SX	0	7.791	0	34.551	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	461.0	0	SX	0	7.781	0	34.548	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	462.0	0	SX	0	7.772	0	34.549	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	463.0	0	SX	0	7.762	0	34.552	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	464.0	0	SX	0	7.760	0	34.550	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	465.0	0	SX	0	7.753	0	34.549	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	466.0	0	SX	0	7.750	0	34.548	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	467.0	0	SX	0	7.736	0	34.548	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	468.0	0	SX	0	7.717	0	34.549	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	469.0	0	SX	0	7.698	0	34.550	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	470.0	0	SX	0	7.693	0	34.548	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	471.0	0	SX	0	7.693	0	34.546	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	472.0	0	SX	0	7.693	0	34.546	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	473.0	0	SX	0	7.686	0	34.547	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	474.0	0	SX	0	7.683	0	34.548	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	475.0	0	SX	0	7.683	0	34.550	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	476.0	0	SX	0	7.683	0	34.555	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	477.0	0	SX	0	7.683	0	34.557	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	478.0	0	SX	0	7.690	0	34.555	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	479.0	0	SX	0	7.687	0	34.554	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	480.0	0	SX	0	7.689	0	34.554	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	481.0	0	SX	0	7.687	0	34.556	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	482.0	0	SX	0	7.683	0	34.558	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	483.0	0	SX	0	7.677	0	34.559	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	484.0	0	SX	0	7.673	0	34.557	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	485.0	0	SX	0	7.668	0	34.554	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	486.0	0	SX	0	7.658	0	34.554	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	487.0	0	SX	0	7.649	0	34.553	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	488.0	0	SX	0	7.645	0	34.555	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	489.0	0	SX	0	7.645	0	34.556	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	490.0	0	SX	0	7.639	0	34.555	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	491.0	0	SX	0	7.629	0	34.551	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	492.0	0	SX	0	7.614	0	34.548	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	493.0	0	SX	0	7.601	0	34.547	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	494.0	0	SX	0	7.591	0	34.548	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	495.0	0	SX	0	7.582	0	34.549	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	496.0	0	SX	0	7.567	0	34.550	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	497.0	0	SX	0	7.558	0	34.551	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	498.0	0	SX	0	7.553	0	34.550	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	499.0	0	SX	0	7.543	0	34.550	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	500.0	0	SX	0	7.539	0	34.550	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	501.0	0	SX	0	7.525	0	34.548	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	502.0	0	SX	0	7.505	0	34.544	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	503.0	0	SX	0	7.491	0	34.543	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	504.0	0	SX	0	7.476	0	34.543	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	505.0	0	SX	0	7.467	0	34.543	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	506.0	0	SX	0	7.444	0	34.542	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	507.0	0	SX	0	7.423	0	34.540	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	508.0	0	SX	0	7.419	0	34.538	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	509.0	0	SX	0	7.405	0	34.538	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	510.0	0	SX	0	7.390	0	34.540	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	511.0	0	SX	0	7.381	0	34.541	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	512.0	0	SX	0	7.375	0	34.536	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	513.0	0	SX	0	7.363	0	34.534	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	514.0	0	SX	0	7.342	0	34.536	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	515.0	0	SX	0	7.332	0	34.536	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	516.0	0	SX	0	7.327	0	34.537	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	517.0	0	SX	0	7.327	0	34.537	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	518.0	0	SX	0	7.323	0	34.534	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	519.0	0	SX	0	7.317	0	34.534	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	520.0	0	SX	0	7.314	0	34.537	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	521.0	0	SX	0	7.304	0	34.538	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	522.0	0	SX	0	7.295	0	34.539	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	523.0	0	SX	0	7.288	0	34.541	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	524.0	0	SX	0	7.288	0	34.538	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	525.0	0	SX	0	7.285	0	34.537	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	526.0	0	SX	0	7.276	0	34.538	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	527.0	0	SX	0	7.269	0	34.538	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	528.0	0	SX	0	7.269	0	34.538	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	529.0	0	SX	0	7.266	0	34.536	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	530.0	0	SX	0	7.259	0	34.532	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	531.0	0	SX	0	7.259	0	34.533	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	532.0	0	SX	0	7.259	0	34.535	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	533.0	0	SX	0	7.259	0	34.536	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	534.0	0	SX	0	7.259	0	34.536	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	535.0	0	SX	0	7.259	0	34.537	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	536.0	0	SX	0	7.257	0	34.539	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	537.0	0	SX	0	7.248	0	34.536	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	538.0	0	SX	0	7.236	0	34.534	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	539.0	0	SX	0	7.212	0	34.533	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	540.0	0	SX	0	7.171	0	34.531	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	541.0	0	SX	0	7.130	0	34.531	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	542.0	0	SX	0	7.114	0	34.531	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	543.0	0	SX	0	7.112	0	34.529	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	544.0	0	SX	0	7.103	0	34.531	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	545.0	0	SX	0	7.093	0	34.532	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	546.0	0	SX	0	7.082	0	34.532	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	547.0	0	SX	0	7.064	0	34.530	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	548.0	0	SX	0	7.055	0	34.529	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	549.0	0	SX	0	7.044	0	34.526	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	550.0	0	SX	0	7.025	0	34.526	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	551.0	0	SX	0	7.007	0	34.528	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	552.0	0	SX	0	6.996	0	34.527	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	553.0	0	SX	0	6.977	0	34.526	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	554.0	0	SX	0	6.959	0	34.524	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	555.0	0	SX	0	6.949	0	34.529	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	556.0	0	SX	0	6.941	0	34.533	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	557.0	0	SX	0	6.941	0	34.532	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	558.0	0	SX	0	6.941	0	34.528	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	559.0	0	SX	0	6.941	0	34.524	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	560.0	0	SX	0	6.941	0	34.524	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	561.0	0	SX	0	6.941	0	34.521	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	562.0	0	SX	0	6.940	0	34.522	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	563.0	0	SX	0	6.930	0	34.527	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	564.0	0	SX	0	6.920	0	34.524	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	565.0	0	SX	0	6.911	0	34.525	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	566.0	0	SX	0	6.902	0	34.528	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	567.0	0	SX	0	6.902	0	34.525	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	568.0	0	SX	0	6.902	0	34.523	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	569.0	0	SX	0	6.892	0	34.524	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	570.0	0	SX	0	6.892	0	34.526	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	571.0	0	SX	0	6.892	0	34.528	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	572.0	0	SX	0	6.892	0	34.528	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	573.0	0	SX	0	6.892	0	34.526	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	574.0	0	SX	0	6.883	0	34.525	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	575.0	0	SX	0	6.883	0	34.521	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	576.0	0	SX	0	6.883	0	34.519	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	577.0	0	SX	0	6.883	0	34.520	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	578.0	0	SX	0	6.883	0	34.521	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	579.0	0	SX	0	6.874	0	34.522	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	580.0	0	SX	0	6.873	0	34.526	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	581.0	0	SX	0	6.864	0	34.525	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	582.0	0	SX	0	6.863	0	34.525	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	583.0	0	SX	0	6.863	0	34.522	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	584.0	0	SX	0	6.854	0	34.521	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	585.0	0	SX	0	6.853	0	34.522	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	586.0	0	SX	0	6.845	0	34.521	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	587.0	0	SX	0	6.844	0	34.524	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	588.0	0	SX	0	6.835	0	34.527	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	589.0	0	SX	0	6.834	0	34.527	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	590.0	0	SX	0	6.834	0	34.526	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	591.0	0	SX	0	6.834	0	34.523	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	592.0	0	SX	0	6.825	0	34.520	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	593.0	0	SX	0	6.824	0	34.522	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	594.0	0	SX	0	6.816	0	34.524	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	595.0	0	SX	0	6.815	0	34.527	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	596.0	0	SX	0	6.807	0	34.524	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	597.0	0	SX	0	6.805	0	34.521	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	598.0	0	SX	0	6.805	0	34.520	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	599.0	0	SX	0	6.797	0	34.522	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	600.0	0	SX	0	6.803	0	34.522	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	601.0	0	SX	0	6.797	0	34.523	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	602.0	0	SX	0	6.795	0	34.522	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	603.0	0	SX	0	6.795	0	34.520	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	604.0	0	SX	0	6.788	0	34.522	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	605.0	0	SX	0	6.778	0	34.524	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	606.0	0	SX	0	6.776	0	34.524	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	607.0	0	SX	0	6.776	0	34.519	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	608.0	0	SX	0	6.769	0	34.518	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	609.0	0	SX	0	6.752	0	34.519	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	610.0	0	SX	0	6.747	0	34.520	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	611.0	0	SX	0	6.726	0	34.519	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	612.0	0	SX	0	6.711	0	34.518	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	613.0	0	SX	0	6.701	0	34.518	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	614.0	0	SX	0	6.698	0	34.519	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	615.0	0	SX	0	6.692	0	34.518	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	616.0	0	SX	0	6.682	0	34.518	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	617.0	0	SX	0	6.679	0	34.520	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	618.0	0	SX	0	6.679	0	34.523	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	619.0	0	SX	0	6.679	0	34.520	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	620.0	0	SX	0	6.672	0	34.517	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	621.0	0	SX	0	6.669	0	34.517	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	622.0	0	SX	0	6.663	0	34.518	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	623.0	0	SX	0	6.666	0	34.518	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	624.0	0	SX	0	6.663	0	34.521	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	625.0	0	SX	0	6.654	0	34.522	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	626.0	0	SX	0	6.644	0	34.519	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	627.0	0	SX	0	6.640	0	34.517	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	628.0	0	SX	0	6.640	0	34.518	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	629.0	0	SX	0	6.635	0	34.519	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	630.0	0	SX	0	6.636	0	34.519	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	631.0	0	SX	0	6.640	0	34.518	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	632.0	0	SX	0	6.635	0	34.516	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	633.0	0	SX	0	6.625	0	34.518	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	634.0	0	SX	0	6.621	0	34.518	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	635.0	0	SX	0	6.615	0	34.517	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	636.0	0	SX	0	6.606	0	34.517	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	637.0	0	SX	0	6.591	0	34.517	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	638.0	0	SX	0	6.582	0	34.515	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	639.0	0	SX	0	6.582	0	34.514	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	640.0	0	SX	0	6.572	0	34.515	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	641.0	0	SX	0	6.553	0	34.516	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	642.0	0	SX	0	6.538	0	34.520	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	643.0	0	SX	0	6.533	0	34.521	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	644.0	0	SX	0	6.533	0	34.517	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	645.0	0	SX	0	6.529	0	34.514	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	646.0	0	SX	0	6.514	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	647.0	0	SX	0	6.495	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	648.0	0	SX	0	6.476	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	649.0	0	SX	0	6.461	0	34.514	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	650.0	0	SX	0	6.452	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	651.0	0	SX	0	6.438	0	34.510	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	652.0	0	SX	0	6.418	0	34.511	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	653.0	0	SX	0	6.403	0	34.516	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	654.0	0	SX	0	6.401	0	34.517	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	655.0	0	SX	0	6.399	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	656.0	0	SX	0	6.384	0	34.511	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	657.0	0	SX	0	6.370	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	658.0	0	SX	0	6.359	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	659.0	0	SX	0	6.355	0	34.514	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	660.0	0	SX	0	6.353	0	34.514	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	661.0	0	SX	0	6.355	0	34.514	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	662.0	0	SX	0	6.349	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	663.0	0	SX	0	6.349	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	664.0	0	SX	0	6.349	0	34.510	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	665.0	0	SX	0	6.349	0	34.509	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	666.0	0	SX	0	6.346	0	34.510	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	667.0	0	SX	0	6.339	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	668.0	0	SX	0	6.333	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	669.0	0	SX	0	6.314	0	34.511	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	670.0	0	SX	0	6.297	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	671.0	0	SX	0	6.290	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	672.0	0	SX	0	6.287	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	673.0	0	SX	0	6.281	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	674.0	0	SX	0	6.278	0	34.510	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	675.0	0	SX	0	6.271	0	34.507	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	676.0	0	SX	0	6.271	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	677.0	0	SX	0	6.268	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	678.0	0	SX	0	6.261	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	679.0	0	SX	0	6.259	0	34.509	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	680.0	0	SX	0	6.252	0	34.508	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	681.0	0	SX	0	6.250	0	34.510	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	682.0	0	SX	0	6.233	0	34.508	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	683.0	0	SX	0	6.201	0	34.509	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	684.0	0	SX	0	6.191	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	685.0	0	SX	0	6.179	0	34.509	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	686.0	0	SX	0	6.160	0	34.506	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	687.0	0	SX	0	6.143	0	34.507	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	688.0	0	SX	0	6.131	0	34.510	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	689.0	0	SX	0	6.112	0	34.509	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	690.0	0	SX	0	6.093	0	34.506	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	691.0	0	SX	0	6.076	0	34.504	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	692.0	0	SX	0	6.074	0	34.507	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	693.0	0	SX	0	6.065	0	34.508	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	694.0	0	SX	0	6.056	0	34.506	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	695.0	0	SX	0	6.046	0	34.509	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	696.0	0	SX	0	6.036	0	34.509	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	697.0	0	SX	0	6.027	0	34.510	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	698.0	0	SX	0	6.018	0	34.509	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	699.0	0	SX	0	6.017	0	34.509	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	700.0	0	SX	0	6.007	0	34.506	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	701.0	0	SX	0	5.998	0	34.509	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	702.0	0	SX	0	5.997	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	703.0	0	SX	0	5.988	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	704.0	0	SX	0	5.979	0	34.509	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	705.0	0	SX	0	5.978	0	34.510	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	706.0	0	SX	0	5.968	0	34.514	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	707.0	0	SX	0	5.960	0	34.509	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	708.0	0	SX	0	5.969	0	34.507	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	709.0	0	SX	0	5.959	0	34.509	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	710.0	0	SX	0	5.959	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	711.0	0	SX	0	5.949	0	34.510	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	712.0	0	SX	0	5.930	0	34.508	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	713.0	0	SX	0	5.920	0	34.509	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	714.0	0	SX	0	5.881	0	34.508	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	715.0	0	SX	0	5.861	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	716.0	0	SX	0	5.861	0	34.508	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	717.0	0	SX	0	5.842	0	34.511	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	718.0	0	SX	0	5.832	0	34.509	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	719.0	0	SX	0	5.823	0	34.509	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	720.0	0	SX	0	5.813	0	34.511	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	721.0	0	SX	0	5.813	0	34.510	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	722.0	0	SX	0	5.804	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	723.0	0	SX	0	5.794	0	34.511	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	724.0	0	SX	0	5.784	0	34.511	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	725.0	0	SX	0	5.783	0	34.516	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	726.0	0	SX	0	5.775	0	34.514	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	727.0	0	SX	0	5.765	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	728.0	0	SX	0	5.773	0	34.510	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	729.0	0	SX	0	5.774	0	34.510	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	730.0	0	SX	0	5.774	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	731.0	0	SX	0	5.765	0	34.516	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	732.0	0	SX	0	5.764	0	34.518	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	733.0	0	SX	0	5.755	0	34.518	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	734.0	0	SX	0	5.763	0	34.515	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	735.0	0	SX	0	5.755	0	34.516	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	736.0	0	SX	0	5.754	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	737.0	0	SX	0	5.754	0	34.509	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	738.0	0	SX	0	5.746	0	34.509	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	739.0	0	SX	0	5.752	0	34.509	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	740.0	0	SX	0	5.746	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	741.0	0	SX	0	5.744	0	34.516	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	742.0	0	SX	0	5.737	0	34.515	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	743.0	0	SX	0	5.735	0	34.511	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	744.0	0	SX	0	5.727	0	34.510	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	745.0	0	SX	0	5.717	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	746.0	0	SX	0	5.715	0	34.510	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	747.0	0	SX	0	5.707	0	34.510	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	748.0	0	SX	0	5.675	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	749.0	0	SX	0	5.666	0	34.510	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	750.0	0	SX	0	5.666	0	34.511	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	751.0	0	SX	0	5.659	0	34.511	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	752.0	0	SX	0	5.656	0	34.515	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	753.0	0	SX	0	5.649	0	34.516	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	754.0	0	SX	0	5.640	0	34.515	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	755.0	0	SX	0	5.637	0	34.511	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	756.0	0	SX	0	5.623	0	34.511	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	757.0	0	SX	0	5.624	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	758.0	0	SX	0	5.620	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	759.0	0	SX	0	5.610	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	760.0	0	SX	0	5.601	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	761.0	0	SX	0	5.598	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	762.0	0	SX	0	5.585	0	34.511	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	763.0	0	SX	0	5.571	0	34.511	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	764.0	0	SX	0	5.561	0	34.511	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	765.0	0	SX	0	5.546	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	766.0	0	SX	0	5.533	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	767.0	0	SX	0	5.523	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	768.0	0	SX	0	5.519	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	769.0	0	SX	0	5.519	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	770.0	0	SX	0	5.513	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	771.0	0	SX	0	5.498	0	34.514	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	772.0	0	SX	0	5.484	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	773.0	0	SX	0	5.480	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	774.0	0	SX	0	5.463	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	775.0	0	SX	0	5.450	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	776.0	0	SX	0	5.444	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	777.0	0	SX	0	5.440	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	778.0	0	SX	0	5.429	0	34.514	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	779.0	0	SX	0	5.416	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	780.0	0	SX	0	5.411	0	34.511	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	781.0	0	SX	0	5.406	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	782.0	0	SX	0	5.396	0	34.514	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	783.0	0	SX	0	5.381	0	34.514	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	784.0	0	SX	0	5.367	0	34.514	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	785.0	0	SX	0	5.352	0	34.514	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	786.0	0	SX	0	5.347	0	34.515	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	787.0	0	SX	0	5.347	0	34.516	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	788.0	0	SX	0	5.337	0	34.515	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	789.0	0	SX	0	5.337	0	34.515	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	790.0	0	SX	0	5.337	0	34.517	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	791.0	0	SX	0	5.323	0	34.517	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	792.0	0	SX	0	5.308	0	34.516	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	793.0	0	SX	0	5.303	0	34.514	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	794.0	0	SX	0	5.299	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	795.0	0	SX	0	5.289	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	796.0	0	SX	0	5.283	0	34.514	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	797.0	0	SX	0	5.283	0	34.516	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	798.0	0	SX	0	5.279	0	34.517	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	799.0	0	SX	0	5.274	0	34.516	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	800.0	0	SX	0	5.274	0	34.515	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	801.0	0	SX	0	5.270	0	34.515	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	802.0	0	SX	0	5.264	0	34.517	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	803.0	0	SX	0	5.260	0	34.517	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	804.0	0	SX	0	5.254	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	805.0	0	SX	0	5.254	0	34.511	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	806.0	0	SX	0	5.250	0	34.516	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	807.0	0	SX	0	5.244	0	34.518	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	808.0	0	SX	0	5.237	0	34.514	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	809.0	0	SX	0	5.224	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	810.0	0	SX	0	5.218	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	811.0	0	SX	0	5.202	0	34.514	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	812.0	0	SX	0	5.195	0	34.514	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	813.0	0	SX	0	5.192	0	34.516	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	814.0	0	SX	0	5.185	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	815.0	0	SX	0	5.185	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	816.0	0	SX	0	5.182	0	34.516	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	817.0	0	SX	0	5.172	0	34.518	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	818.0	0	SX	0	5.166	0	34.516	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	819.0	0	SX	0	5.166	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	820.0	0	SX	0	5.163	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	821.0	0	SX	0	5.159	0	34.513	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	822.0	0	SX	0	5.164	0	34.514	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	823.0	0	SX	0	5.154	0	34.515	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	824.0	0	SX	0	5.146	0	34.512	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	825.0	0	SX	0	5.144	0	34.515	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	826.0	0	SX	0	5.136	0	34.518	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	827.0	0	SX	0	5.134	0	34.520	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	828.0	0	SX	0	5.128	0	34.520	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	829.0	0	SX	0	5.136	0	34.519	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	830.0	0	SX	0	5.136	0	34.518	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	831.0	0	SX	0	5.134	0	34.516	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	832.0	0	SX	0	5.124	0	34.515	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	833.0	0	SX	0	5.114	0	34.520	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	834.0	0	SX	0	5.105	0	34.520	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	835.0	0	SX	0	5.097	0	34.519	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	836.0	0	SX	0	5.094	0	34.519	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	837.0	0	SX	0	5.078	0	34.517	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	838.0	0	SX	0	5.085	0	34.519	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	839.0	0	SX	0	5.076	0	34.522	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	840.0	0	SX	0	5.066	0	34.520	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	841.0	0	SX	0	5.057	0	34.519	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	842.0	0	SX	0	5.057	0	34.520	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	843.0	0	SX	0	5.057	0	34.521	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	844.0	0	SX	0	5.057	0	34.523	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	845.0	0	SX	0	5.057	0	34.523	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	846.0	0	SX	0	5.057	0	34.523	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	847.0	0	SX	0	5.056	0	34.525	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	848.0	0	SX	0	5.048	0	34.525	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	849.0	0	SX	0	5.056	0	34.526	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	850.0	0	SX	0	5.047	0	34.525	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	851.0	0	SX	0	5.047	0	34.525	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	852.0	0	SX	0	5.047	0	34.527	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	853.0	0	SX	0	5.047	0	34.524	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	854.0	0	SX	0	5.047	0	34.520	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	855.0	0	SX	0	5.037	0	34.518	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	856.0	0	SX	0	5.037	0	34.520	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	857.0	0	SX	0	5.037	0	34.523	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	858.0	0	SX	0	5.027	0	34.522	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	859.0	0	SX	0	5.027	0	34.520	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	860.0	0	SX	0	5.017	0	34.524	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	861.0	0	SX	0	5.017	0	34.526	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	862.0	0	SX	0	5.008	0	34.525	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	863.0	0	SX	0	5.008	0	34.523	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	864.0	0	SX	0	4.998	0	34.523	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	865.0	0	SX	0	4.989	0	34.525	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	866.0	0	SX	0	4.988	0	34.523	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	867.0	0	SX	0	4.988	0	34.522	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	868.0	0	SX	0	4.988	0	34.521	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	869.0	0	SX	0	4.979	0	34.520	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	870.0	0	SX	0	4.987	0	34.518	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	871.0	0	SX	0	4.979	0	34.520	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	872.0	0	SX	0	4.978	0	34.521	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	873.0	0	SX	0	4.978	0	34.522	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	874.0	0	SX	0	4.978	0	34.525	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	875.0	0	SX	0	4.978	0	34.525	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	876.0	0	SX	0	4.961	0	34.526	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	877.0	0	SX	0	4.950	0	34.524	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	878.0	0	SX	0	4.932	0	34.521	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	879.0	0	SX	0	4.921	0	34.521	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	880.0	0	SX	0	4.927	0	34.524	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	881.0	0	SX	0	4.921	0	34.527	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	882.0	0	SX	0	4.919	0	34.527	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	883.0	0	SX	0	4.911	0	34.525	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	884.0	0	SX	0	4.909	0	34.524	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	885.0	0	SX	0	4.909	0	34.523	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	886.0	0	SX	0	4.909	0	34.523	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	887.0	0	SX	0	4.909	0	34.523	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	888.0	0	SX	0	4.893	0	34.524	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	889.0	0	SX	0	4.889	0	34.524	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	890.0	0	SX	0	4.874	0	34.523	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	891.0	0	SX	0	4.870	0	34.524	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	892.0	0	SX	0	4.870	0	34.528	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	893.0	0	SX	0	4.855	0	34.528	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	894.0	0	SX	0	4.857	0	34.524	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	895.0	0	SX	0	4.853	0	34.524	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	896.0	0	SX	0	4.850	0	34.526	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	897.0	0	SX	0	4.836	0	34.526	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	898.0	0	SX	0	4.830	0	34.526	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	899.0	0	SX	0	4.823	0	34.528	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	900.0	0	SX	0	4.820	0	34.530	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	901.0	0	SX	0	4.820	0	34.528	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	902.0	0	SX	0	4.813	0	34.527	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	903.0	0	SX	0	4.810	0	34.524	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	904.0	0	SX	0	4.797	0	34.523	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	905.0	0	SX	0	4.791	0	34.526	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	906.0	0	SX	0	4.784	0	34.527	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	907.0	0	SX	0	4.781	0	34.526	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	908.0	0	SX	0	4.768	0	34.527	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	909.0	0	SX	0	4.761	0	34.526	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	910.0	0	SX	0	4.755	0	34.526	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	911.0	0	SX	0	4.751	0	34.525	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	912.0	0	SX	0	4.751	0	34.525	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	913.0	0	SX	0	4.757	0	34.526	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	914.0	0	SX	0	4.761	0	34.525	0
JRPG___2000757	012	C	09/20/2000	01:31	136.3997	3.3997	0	915.0	0	SX	0	4.761	0	34.521	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	2.0	0	SX	0	29.872	0	33.191	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	3.0	0	SX	0	29.841	0	33.540	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	4.0	0	SX	0	29.810	0	33.606	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	5.0	0	SX	0	29.798	0	33.622	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	6.0	0	SX	0	29.778	0	33.630	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	7.0	0	SX	0	29.748	0	33.638	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	8.0	0	SX	0	29.726	0	33.646	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	9.0	0	SX	0	29.725	0	33.650	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	10.0	0	SX	0	29.725	0	33.653	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	11.0	0	SX	0	29.715	0	33.659	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	12.0	0	SX	0	29.714	0	33.663	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	13.0	0	SX	0	29.714	0	33.665	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	14.0	0	SX	0	29.705	0	33.669	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	15.0	0	SX	0	29.704	0	33.670	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	16.0	0	SX	0	29.695	0	33.670	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	17.0	0	SX	0	29.694	0	33.674	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	18.0	0	SX	0	29.684	0	33.679	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	19.0	0	SX	0	29.665	0	33.683	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	20.0	0	SX	0	29.653	0	33.686	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	21.0	0	SX	0	29.634	0	33.688	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	22.0	0	SX	0	29.613	0	33.691	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	23.0	0	SX	0	29.610	0	33.701	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	24.0	0	SX	0	29.601	0	33.708	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	25.0	0	SX	0	29.599	0	33.710	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	26.0	0	SX	0	29.591	0	33.712	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	27.0	0	SX	0	29.581	0	33.715	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	28.0	0	SX	0	29.570	0	33.718	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	29.0	0	SX	0	29.551	0	33.720	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	30.0	0	SX	0	29.523	0	33.723	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	31.0	0	SX	0	29.483	0	33.728	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	32.0	0	SX	0	29.466	0	33.733	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	33.0	0	SX	0	29.439	0	33.741	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	34.0	0	SX	0	29.424	0	33.751	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	35.0	0	SX	0	29.414	0	33.755	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	36.0	0	SX	0	29.404	0	33.759	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	37.0	0	SX	0	29.393	0	33.764	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	38.0	0	SX	0	29.390	0	33.771	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	39.0	0	SX	0	29.398	0	33.784	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	40.0	0	SX	0	29.401	0	33.800	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	41.0	0	SX	0	29.401	0	33.814	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	42.0	0	SX	0	29.401	0	33.830	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	43.0	0	SX	0	29.401	0	33.845	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	44.0	0	SX	0	29.401	0	33.861	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	45.0	0	SX	0	29.408	0	33.882	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	46.0	0	SX	0	29.404	0	33.898	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	47.0	0	SX	0	29.394	0	33.903	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	48.0	0	SX	0	29.390	0	33.909	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	49.0	0	SX	0	29.390	0	33.921	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	50.0	0	SX	0	29.384	0	33.943	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	51.0	0	SX	0	29.394	0	34.008	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	52.0	0	SX	0	29.394	0	34.084	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	53.0	0	SX	0	29.390	0	34.123	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	54.0	0	SX	0	29.384	0	34.143	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	55.0	0	SX	0	29.374	0	34.170	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	56.0	0	SX	0	29.370	0	34.211	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	57.0	0	SX	0	29.370	0	34.259	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	58.0	0	SX	0	29.327	0	34.306	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	59.0	0	SX	0	29.224	0	34.347	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	60.0	0	SX	0	29.094	0	34.387	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	61.0	0	SX	0	28.895	0	34.432	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	62.0	0	SX	0	28.684	0	34.477	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	63.0	0	SX	0	28.574	0	34.502	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	64.0	0	SX	0	28.523	0	34.512	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	65.0	0	SX	0	28.477	0	34.525	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	66.0	0	SX	0	28.375	0	34.554	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	67.0	0	SX	0	28.163	0	34.588	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	68.0	0	SX	0	28.000	0	34.613	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	69.0	0	SX	0	27.940	0	34.627	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	70.0	0	SX	0	27.899	0	34.631	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	71.0	0	SX	0	27.863	0	34.634	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	72.0	0	SX	0	27.833	0	34.636	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	73.0	0	SX	0	27.763	0	34.640	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	74.0	0	SX	0	27.617	0	34.659	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	75.0	0	SX	0	27.518	0	34.705	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	76.0	0	SX	0	27.507	0	34.751	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	77.0	0	SX	0	27.502	0	34.770	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	78.0	0	SX	0	27.497	0	34.778	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	79.0	0	SX	0	27.465	0	34.789	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	80.0	0	SX	0	27.412	0	34.802	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	81.0	0	SX	0	27.378	0	34.808	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	82.0	0	SX	0	27.329	0	34.814	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	83.0	0	SX	0	27.273	0	34.828	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	84.0	0	SX	0	27.218	0	34.858	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	85.0	0	SX	0	27.072	0	34.893	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	86.0	0	SX	0	26.810	0	34.905	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	87.0	0	SX	0	26.603	0	34.914	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	88.0	0	SX	0	26.513	0	34.932	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	89.0	0	SX	0	26.515	0	34.959	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	90.0	0	SX	0	26.512	0	34.986	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	91.0	0	SX	0	26.447	0	34.989	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	92.0	0	SX	0	26.305	0	34.977	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	93.0	0	SX	0	26.162	0	34.990	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	94.0	0	SX	0	26.160	0	35.046	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	95.0	0	SX	0	26.169	0	35.085	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	96.0	0	SX	0	26.034	0	35.081	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	97.0	0	SX	0	25.852	0	35.072	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	98.0	0	SX	0	25.715	0	35.067	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	99.0	0	SX	0	25.652	0	35.061	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	100.0	0	SX	0	25.576	0	35.049	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	101.0	0	SX	0	25.450	0	35.039	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	102.0	0	SX	0	25.354	0	35.036	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	103.0	0	SX	0	25.251	0	35.045	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	104.0	0	SX	0	25.152	0	35.090	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	105.0	0	SX	0	25.168	0	35.186	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	106.0	0	SX	0	25.185	0	35.250	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	107.0	0	SX	0	25.095	0	35.264	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	108.0	0	SX	0	25.014	0	35.286	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	109.0	0	SX	0	24.922	0	35.325	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	110.0	0	SX	0	24.910	0	35.354	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	111.0	0	SX	0	24.893	0	35.362	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	112.0	0	SX	0	24.883	0	35.365	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	113.0	0	SX	0	24.875	0	35.369	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	114.0	0	SX	0	24.875	0	35.371	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	115.0	0	SX	0	24.875	0	35.371	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	116.0	0	SX	0	24.875	0	35.373	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	117.0	0	SX	0	24.873	0	35.378	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	118.0	0	SX	0	24.865	0	35.379	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	119.0	0	SX	0	24.863	0	35.377	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	120.0	0	SX	0	24.855	0	35.379	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	121.0	0	SX	0	24.855	0	35.379	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	122.0	0	SX	0	24.855	0	35.376	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	123.0	0	SX	0	24.854	0	35.376	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	124.0	0	SX	0	24.845	0	35.375	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	125.0	0	SX	0	24.843	0	35.373	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	126.0	0	SX	0	24.826	0	35.368	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	127.0	0	SX	0	24.825	0	35.366	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	128.0	0	SX	0	24.815	0	35.367	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	129.0	0	SX	0	24.803	0	35.361	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	130.0	0	SX	0	24.767	0	35.349	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	131.0	0	SX	0	24.672	0	35.335	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	132.0	0	SX	0	24.602	0	35.326	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	133.0	0	SX	0	24.498	0	35.316	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	134.0	0	SX	0	24.320	0	35.318	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	135.0	0	SX	0	24.247	0	35.319	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	136.0	0	SX	0	24.107	0	35.304	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	137.0	0	SX	0	23.889	0	35.298	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	138.0	0	SX	0	23.803	0	35.311	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	139.0	0	SX	0	23.757	0	35.334	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	140.0	0	SX	0	23.757	0	35.372	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	141.0	0	SX	0	23.757	0	35.392	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	142.0	0	SX	0	23.736	0	35.385	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	143.0	0	SX	0	23.562	0	35.353	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	144.0	0	SX	0	23.330	0	35.317	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	145.0	0	SX	0	23.165	0	35.295	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	146.0	0	SX	0	23.143	0	35.295	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	147.0	0	SX	0	23.143	0	35.296	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	148.0	0	SX	0	23.143	0	35.294	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	149.0	0	SX	0	23.107	0	35.261	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	150.0	0	SX	0	22.718	0	35.166	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	151.0	0	SX	0	22.352	0	35.126	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	152.0	0	SX	0	22.305	0	35.130	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	153.0	0	SX	0	22.267	0	35.110	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	154.0	0	SX	0	22.104	0	35.079	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	155.0	0	SX	0	21.923	0	35.075	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	156.0	0	SX	0	21.908	0	35.104	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	157.0	0	SX	0	21.908	0	35.131	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	158.0	0	SX	0	21.925	0	35.159	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	159.0	0	SX	0	21.962	0	35.182	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	160.0	0	SX	0	21.983	0	35.192	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	161.0	0	SX	0	21.934	0	35.183	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	162.0	0	SX	0	21.860	0	35.164	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	163.0	0	SX	0	21.719	0	35.126	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	164.0	0	SX	0	21.501	0	35.077	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	165.0	0	SX	0	21.192	0	35.024	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	166.0	0	SX	0	21.077	0	35.018	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	167.0	0	SX	0	21.049	0	35.030	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	168.0	0	SX	0	20.998	0	35.060	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	169.0	0	SX	0	20.996	0	35.088	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	170.0	0	SX	0	20.944	0	35.091	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	171.0	0	SX	0	20.862	0	35.078	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	172.0	0	SX	0	20.746	0	35.050	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	173.0	0	SX	0	20.496	0	35.017	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	174.0	0	SX	0	20.362	0	35.028	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	175.0	0	SX	0	20.245	0	35.046	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	176.0	0	SX	0	20.173	0	35.052	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	177.0	0	SX	0	20.124	0	35.056	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	178.0	0	SX	0	20.084	0	35.058	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	179.0	0	SX	0	20.053	0	35.054	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	180.0	0	SX	0	19.997	0	35.041	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	181.0	0	SX	0	19.931	0	35.014	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	182.0	0	SX	0	19.700	0	34.964	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	183.0	0	SX	0	19.355	0	34.915	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	184.0	0	SX	0	19.069	0	34.854	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	185.0	0	SX	0	18.557	0	34.819	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	186.0	0	SX	0	18.340	0	34.844	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	187.0	0	SX	0	18.326	0	34.858	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	188.0	0	SX	0	18.301	0	34.859	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	189.0	0	SX	0	18.282	0	34.864	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	190.0	0	SX	0	18.273	0	34.863	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	191.0	0	SX	0	18.251	0	34.861	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	192.0	0	SX	0	18.235	0	34.862	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	193.0	0	SX	0	18.201	0	34.862	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	194.0	0	SX	0	18.130	0	34.859	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	195.0	0	SX	0	18.005	0	34.856	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	196.0	0	SX	0	17.885	0	34.858	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	197.0	0	SX	0	17.823	0	34.862	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	198.0	0	SX	0	17.780	0	34.866	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	199.0	0	SX	0	17.733	0	34.874	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	200.0	0	SX	0	17.698	0	34.883	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	201.0	0	SX	0	17.654	0	34.884	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	202.0	0	SX	0	17.609	0	34.884	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	203.0	0	SX	0	17.588	0	34.885	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	204.0	0	SX	0	17.578	0	34.885	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	205.0	0	SX	0	17.569	0	34.882	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	206.0	0	SX	0	17.554	0	34.879	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	207.0	0	SX	0	17.531	0	34.878	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	208.0	0	SX	0	17.513	0	34.877	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	209.0	0	SX	0	17.493	0	34.874	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	210.0	0	SX	0	17.465	0	34.868	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	211.0	0	SX	0	17.437	0	34.863	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	212.0	0	SX	0	17.414	0	34.859	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	213.0	0	SX	0	17.391	0	34.855	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	214.0	0	SX	0	17.372	0	34.848	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	215.0	0	SX	0	17.340	0	34.842	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	216.0	0	SX	0	17.302	0	34.835	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	217.0	0	SX	0	17.266	0	34.825	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	218.0	0	SX	0	17.218	0	34.816	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	219.0	0	SX	0	17.177	0	34.807	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	220.0	0	SX	0	17.135	0	34.799	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	221.0	0	SX	0	17.085	0	34.791	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	222.0	0	SX	0	17.028	0	34.778	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	223.0	0	SX	0	16.952	0	34.759	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	224.0	0	SX	0	16.849	0	34.740	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	225.0	0	SX	0	16.740	0	34.720	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	226.0	0	SX	0	16.543	0	34.681	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	227.0	0	SX	0	16.224	0	34.641	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	228.0	0	SX	0	15.858	0	34.610	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	229.0	0	SX	0	15.420	0	34.581	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	230.0	0	SX	0	15.045	0	34.586	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	231.0	0	SX	0	14.950	0	34.600	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	232.0	0	SX	0	14.890	0	34.598	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	233.0	0	SX	0	14.822	0	34.597	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	234.0	0	SX	0	14.768	0	34.597	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	235.0	0	SX	0	14.736	0	34.586	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	236.0	0	SX	0	14.573	0	34.565	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	237.0	0	SX	0	14.271	0	34.550	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	238.0	0	SX	0	14.014	0	34.531	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	239.0	0	SX	0	13.532	0	34.505	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	240.0	0	SX	0	13.031	0	34.505	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	241.0	0	SX	0	12.860	0	34.521	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	242.0	0	SX	0	12.727	0	34.521	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	243.0	0	SX	0	12.580	0	34.518	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	244.0	0	SX	0	12.417	0	34.518	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	245.0	0	SX	0	12.349	0	34.520	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	246.0	0	SX	0	12.266	0	34.515	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	247.0	0	SX	0	12.169	0	34.514	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	248.0	0	SX	0	12.087	0	34.514	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	249.0	0	SX	0	12.022	0	34.517	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	250.0	0	SX	0	11.988	0	34.518	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	251.0	0	SX	0	11.960	0	34.516	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	252.0	0	SX	0	11.937	0	34.514	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	253.0	0	SX	0	11.927	0	34.512	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	254.0	0	SX	0	11.916	0	34.514	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	255.0	0	SX	0	11.899	0	34.516	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	256.0	0	SX	0	11.886	0	34.515	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	257.0	0	SX	0	11.861	0	34.515	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	258.0	0	SX	0	11.850	0	34.511	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	259.0	0	SX	0	11.835	0	34.511	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	260.0	0	SX	0	11.828	0	34.510	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	261.0	0	SX	0	11.795	0	34.508	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	262.0	0	SX	0	11.774	0	34.509	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	263.0	0	SX	0	11.747	0	34.509	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	264.0	0	SX	0	11.720	0	34.507	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	265.0	0	SX	0	11.696	0	34.505	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	266.0	0	SX	0	11.639	0	34.503	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	267.0	0	SX	0	11.568	0	34.496	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	268.0	0	SX	0	11.464	0	34.493	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	269.0	0	SX	0	11.361	0	34.497	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	270.0	0	SX	0	11.311	0	34.497	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	271.0	0	SX	0	11.231	0	34.489	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	272.0	0	SX	0	11.107	0	34.480	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	273.0	0	SX	0	10.878	0	34.477	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	274.0	0	SX	0	10.698	0	34.487	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	275.0	0	SX	0	10.597	0	34.493	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	276.0	0	SX	0	10.511	0	34.494	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	277.0	0	SX	0	10.411	0	34.494	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	278.0	0	SX	0	10.366	0	34.506	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	279.0	0	SX	0	10.343	0	34.506	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	280.0	0	SX	0	10.241	0	34.504	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	281.0	0	SX	0	10.167	0	34.511	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	282.0	0	SX	0	10.140	0	34.518	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	283.0	0	SX	0	10.139	0	34.520	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	284.0	0	SX	0	10.102	0	34.521	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	285.0	0	SX	0	10.074	0	34.521	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	286.0	0	SX	0	10.045	0	34.525	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	287.0	0	SX	0	10.045	0	34.526	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	288.0	0	SX	0	10.026	0	34.526	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	289.0	0	SX	0	10.017	0	34.529	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	290.0	0	SX	0	10.007	0	34.532	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	291.0	0	SX	0	9.989	0	34.528	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	292.0	0	SX	0	9.961	0	34.530	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	293.0	0	SX	0	9.942	0	34.529	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	294.0	0	SX	0	9.933	0	34.530	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	295.0	0	SX	0	9.923	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	296.0	0	SX	0	9.914	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	297.0	0	SX	0	9.861	0	34.537	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	298.0	0	SX	0	9.812	0	34.542	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	299.0	0	SX	0	9.774	0	34.547	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	300.0	0	SX	0	9.677	0	34.543	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	301.0	0	SX	0	9.599	0	34.546	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	302.0	0	SX	0	9.565	0	34.551	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	303.0	0	SX	0	9.521	0	34.556	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	304.0	0	SX	0	9.498	0	34.560	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	305.0	0	SX	0	9.480	0	34.557	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	306.0	0	SX	0	9.461	0	34.559	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	307.0	0	SX	0	9.433	0	34.564	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	308.0	0	SX	0	9.421	0	34.567	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	309.0	0	SX	0	9.420	0	34.567	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	310.0	0	SX	0	9.420	0	34.569	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	311.0	0	SX	0	9.420	0	34.571	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	312.0	0	SX	0	9.420	0	34.573	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	313.0	0	SX	0	9.412	0	34.574	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	314.0	0	SX	0	9.410	0	34.570	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	315.0	0	SX	0	9.410	0	34.564	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	316.0	0	SX	0	9.403	0	34.565	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	317.0	0	SX	0	9.401	0	34.565	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	318.0	0	SX	0	9.393	0	34.567	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	319.0	0	SX	0	9.391	0	34.567	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	320.0	0	SX	0	9.377	0	34.567	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	321.0	0	SX	0	9.365	0	34.564	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	322.0	0	SX	0	9.363	0	34.561	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	323.0	0	SX	0	9.363	0	34.559	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	324.0	0	SX	0	9.363	0	34.559	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	325.0	0	SX	0	9.356	0	34.561	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	326.0	0	SX	0	9.353	0	34.561	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	327.0	0	SX	0	9.339	0	34.558	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	328.0	0	SX	0	9.321	0	34.556	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	329.0	0	SX	0	9.302	0	34.555	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	330.0	0	SX	0	9.283	0	34.552	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	331.0	0	SX	0	9.264	0	34.548	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	332.0	0	SX	0	9.232	0	34.545	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	333.0	0	SX	0	9.201	0	34.541	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	334.0	0	SX	0	9.173	0	34.537	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	335.0	0	SX	0	9.132	0	34.536	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	336.0	0	SX	0	9.085	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	337.0	0	SX	0	9.056	0	34.536	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	338.0	0	SX	0	9.043	0	34.538	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	339.0	0	SX	0	9.040	0	34.540	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	340.0	0	SX	0	9.028	0	34.542	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	341.0	0	SX	0	9.003	0	34.541	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	342.0	0	SX	0	8.964	0	34.543	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	343.0	0	SX	0	8.928	0	34.547	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	344.0	0	SX	0	8.888	0	34.548	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	345.0	0	SX	0	8.857	0	34.551	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	346.0	0	SX	0	8.844	0	34.553	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	347.0	0	SX	0	8.829	0	34.554	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	348.0	0	SX	0	8.826	0	34.560	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	349.0	0	SX	0	8.846	0	34.568	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	350.0	0	SX	0	8.859	0	34.575	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	351.0	0	SX	0	8.849	0	34.580	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	352.0	0	SX	0	8.830	0	34.583	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	353.0	0	SX	0	8.816	0	34.584	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	354.0	0	SX	0	8.806	0	34.585	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	355.0	0	SX	0	8.801	0	34.584	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	356.0	0	SX	0	8.791	0	34.584	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	357.0	0	SX	0	8.768	0	34.586	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	358.0	0	SX	0	8.735	0	34.586	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	359.0	0	SX	0	8.711	0	34.590	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	360.0	0	SX	0	8.706	0	34.592	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	361.0	0	SX	0	8.706	0	34.588	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	362.0	0	SX	0	8.702	0	34.587	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	363.0	0	SX	0	8.692	0	34.587	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	364.0	0	SX	0	8.670	0	34.585	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	365.0	0	SX	0	8.632	0	34.584	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	366.0	0	SX	0	8.607	0	34.584	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	367.0	0	SX	0	8.597	0	34.583	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	368.0	0	SX	0	8.588	0	34.581	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	369.0	0	SX	0	8.574	0	34.579	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	370.0	0	SX	0	8.547	0	34.577	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	371.0	0	SX	0	8.513	0	34.575	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	372.0	0	SX	0	8.496	0	34.578	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	373.0	0	SX	0	8.492	0	34.580	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	374.0	0	SX	0	8.483	0	34.579	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	375.0	0	SX	0	8.474	0	34.578	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	376.0	0	SX	0	8.464	0	34.577	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	377.0	0	SX	0	8.458	0	34.577	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	378.0	0	SX	0	8.458	0	34.578	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	379.0	0	SX	0	8.461	0	34.581	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	380.0	0	SX	0	8.471	0	34.587	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	381.0	0	SX	0	8.480	0	34.591	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	382.0	0	SX	0	8.487	0	34.592	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	383.0	0	SX	0	8.490	0	34.593	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	384.0	0	SX	0	8.496	0	34.594	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	385.0	0	SX	0	8.499	0	34.596	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	386.0	0	SX	0	8.506	0	34.594	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	387.0	0	SX	0	8.506	0	34.597	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	388.0	0	SX	0	8.509	0	34.600	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	389.0	0	SX	0	8.515	0	34.598	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	390.0	0	SX	0	8.515	0	34.598	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	391.0	0	SX	0	8.515	0	34.601	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	392.0	0	SX	0	8.515	0	34.603	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	393.0	0	SX	0	8.515	0	34.602	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	394.0	0	SX	0	8.515	0	34.603	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	395.0	0	SX	0	8.513	0	34.600	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	396.0	0	SX	0	8.504	0	34.603	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	397.0	0	SX	0	8.494	0	34.607	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	398.0	0	SX	0	8.485	0	34.609	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	399.0	0	SX	0	8.475	0	34.608	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	400.0	0	SX	0	8.464	0	34.605	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	401.0	0	SX	0	8.445	0	34.606	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	402.0	0	SX	0	8.420	0	34.604	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	403.0	0	SX	0	8.379	0	34.601	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	404.0	0	SX	0	8.360	0	34.599	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	405.0	0	SX	0	8.338	0	34.597	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	406.0	0	SX	0	8.312	0	34.595	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	407.0	0	SX	0	8.289	0	34.594	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	408.0	0	SX	0	8.256	0	34.590	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	409.0	0	SX	0	8.245	0	34.586	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	410.0	0	SX	0	8.230	0	34.591	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	411.0	0	SX	0	8.238	0	34.597	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	412.0	0	SX	0	8.235	0	34.595	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	413.0	0	SX	0	8.205	0	34.592	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	414.0	0	SX	0	8.159	0	34.590	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	415.0	0	SX	0	8.130	0	34.587	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	416.0	0	SX	0	8.105	0	34.587	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	417.0	0	SX	0	8.114	0	34.591	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	418.0	0	SX	0	8.113	0	34.587	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	419.0	0	SX	0	8.103	0	34.583	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	420.0	0	SX	0	8.085	0	34.583	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	421.0	0	SX	0	8.084	0	34.579	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	422.0	0	SX	0	8.075	0	34.582	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	423.0	0	SX	0	8.075	0	34.582	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	424.0	0	SX	0	8.065	0	34.578	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	425.0	0	SX	0	8.046	0	34.575	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	426.0	0	SX	0	8.018	0	34.575	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	427.0	0	SX	0	8.008	0	34.583	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	428.0	0	SX	0	8.018	0	34.589	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	429.0	0	SX	0	8.018	0	34.587	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	430.0	0	SX	0	8.008	0	34.583	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	431.0	0	SX	0	7.999	0	34.582	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	432.0	0	SX	0	7.989	0	34.584	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	433.0	0	SX	0	7.980	0	34.577	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	434.0	0	SX	0	7.934	0	34.577	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	435.0	0	SX	0	7.932	0	34.578	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	436.0	0	SX	0	7.914	0	34.577	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	437.0	0	SX	0	7.904	0	34.578	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	438.0	0	SX	0	7.894	0	34.578	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	439.0	0	SX	0	7.902	0	34.580	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	440.0	0	SX	0	7.903	0	34.579	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	441.0	0	SX	0	7.894	0	34.580	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	442.0	0	SX	0	7.885	0	34.581	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	443.0	0	SX	0	7.892	0	34.578	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	444.0	0	SX	0	7.893	0	34.578	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	445.0	0	SX	0	7.893	0	34.580	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	446.0	0	SX	0	7.885	0	34.584	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	447.0	0	SX	0	7.884	0	34.583	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	448.0	0	SX	0	7.875	0	34.580	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	449.0	0	SX	0	7.866	0	34.581	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	450.0	0	SX	0	7.865	0	34.580	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	451.0	0	SX	0	7.841	0	34.577	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	452.0	0	SX	0	7.820	0	34.573	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	453.0	0	SX	0	7.809	0	34.574	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	454.0	0	SX	0	7.791	0	34.571	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	455.0	0	SX	0	7.773	0	34.571	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	456.0	0	SX	0	7.754	0	34.572	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	457.0	0	SX	0	7.734	0	34.570	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	458.0	0	SX	0	7.722	0	34.567	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	459.0	0	SX	0	7.720	0	34.568	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	460.0	0	SX	0	7.706	0	34.568	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	461.0	0	SX	0	7.687	0	34.566	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	462.0	0	SX	0	7.682	0	34.568	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	463.0	0	SX	0	7.682	0	34.569	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	464.0	0	SX	0	7.682	0	34.570	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	465.0	0	SX	0	7.682	0	34.571	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	466.0	0	SX	0	7.682	0	34.570	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	467.0	0	SX	0	7.682	0	34.570	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	468.0	0	SX	0	7.682	0	34.570	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	469.0	0	SX	0	7.676	0	34.569	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	470.0	0	SX	0	7.679	0	34.569	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	471.0	0	SX	0	7.676	0	34.572	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	472.0	0	SX	0	7.673	0	34.574	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	473.0	0	SX	0	7.666	0	34.575	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	474.0	0	SX	0	7.663	0	34.574	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	475.0	0	SX	0	7.663	0	34.572	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	476.0	0	SX	0	7.657	0	34.573	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	477.0	0	SX	0	7.654	0	34.575	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	478.0	0	SX	0	7.647	0	34.574	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	479.0	0	SX	0	7.638	0	34.573	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	480.0	0	SX	0	7.628	0	34.572	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	481.0	0	SX	0	7.612	0	34.570	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	482.0	0	SX	0	7.593	0	34.570	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	483.0	0	SX	0	7.586	0	34.571	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	484.0	0	SX	0	7.580	0	34.569	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	485.0	0	SX	0	7.577	0	34.567	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	486.0	0	SX	0	7.577	0	34.567	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	487.0	0	SX	0	7.577	0	34.566	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	488.0	0	SX	0	7.577	0	34.565	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	489.0	0	SX	0	7.577	0	34.567	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	490.0	0	SX	0	7.571	0	34.570	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	491.0	0	SX	0	7.567	0	34.573	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	492.0	0	SX	0	7.567	0	34.572	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	493.0	0	SX	0	7.567	0	34.572	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	494.0	0	SX	0	7.567	0	34.571	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	495.0	0	SX	0	7.567	0	34.571	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	496.0	0	SX	0	7.562	0	34.572	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	497.0	0	SX	0	7.557	0	34.571	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	498.0	0	SX	0	7.547	0	34.566	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	499.0	0	SX	0	7.523	0	34.562	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	500.0	0	SX	0	7.500	0	34.563	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	501.0	0	SX	0	7.481	0	34.564	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	502.0	0	SX	0	7.457	0	34.561	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	503.0	0	SX	0	7.432	0	34.561	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	504.0	0	SX	0	7.422	0	34.563	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	505.0	0	SX	0	7.422	0	34.564	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	506.0	0	SX	0	7.422	0	34.564	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	507.0	0	SX	0	7.418	0	34.565	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	508.0	0	SX	0	7.413	0	34.567	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	509.0	0	SX	0	7.413	0	34.568	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	510.0	0	SX	0	7.413	0	34.568	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	511.0	0	SX	0	7.413	0	34.566	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	512.0	0	SX	0	7.413	0	34.565	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	513.0	0	SX	0	7.413	0	34.563	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	514.0	0	SX	0	7.409	0	34.561	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	515.0	0	SX	0	7.403	0	34.562	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	516.0	0	SX	0	7.403	0	34.561	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	517.0	0	SX	0	7.403	0	34.561	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	518.0	0	SX	0	7.403	0	34.562	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	519.0	0	SX	0	7.400	0	34.566	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	520.0	0	SX	0	7.394	0	34.569	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	521.0	0	SX	0	7.394	0	34.569	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	522.0	0	SX	0	7.394	0	34.568	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	523.0	0	SX	0	7.394	0	34.567	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	524.0	0	SX	0	7.391	0	34.562	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	525.0	0	SX	0	7.384	0	34.559	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	526.0	0	SX	0	7.384	0	34.560	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	527.0	0	SX	0	7.384	0	34.558	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	528.0	0	SX	0	7.378	0	34.557	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	529.0	0	SX	0	7.359	0	34.559	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	530.0	0	SX	0	7.343	0	34.559	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	531.0	0	SX	0	7.333	0	34.562	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	532.0	0	SX	0	7.324	0	34.564	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	533.0	0	SX	0	7.314	0	34.559	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	534.0	0	SX	0	7.304	0	34.556	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	535.0	0	SX	0	7.297	0	34.558	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	536.0	0	SX	0	7.295	0	34.560	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	537.0	0	SX	0	7.288	0	34.558	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	538.0	0	SX	0	7.286	0	34.556	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	539.0	0	SX	0	7.278	0	34.557	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	540.0	0	SX	0	7.276	0	34.553	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	541.0	0	SX	0	7.269	0	34.550	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	542.0	0	SX	0	7.269	0	34.553	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	543.0	0	SX	0	7.267	0	34.556	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	544.0	0	SX	0	7.259	0	34.561	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	545.0	0	SX	0	7.257	0	34.558	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	546.0	0	SX	0	7.249	0	34.555	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	547.0	0	SX	0	7.247	0	34.557	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	548.0	0	SX	0	7.240	0	34.554	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	549.0	0	SX	0	7.238	0	34.552	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	550.0	0	SX	0	7.229	0	34.558	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	551.0	0	SX	0	7.220	0	34.557	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	552.0	0	SX	0	7.219	0	34.555	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	553.0	0	SX	0	7.210	0	34.559	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	554.0	0	SX	0	7.200	0	34.555	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	555.0	0	SX	0	7.190	0	34.551	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	556.0	0	SX	0	7.181	0	34.552	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	557.0	0	SX	0	7.172	0	34.556	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	558.0	0	SX	0	7.172	0	34.554	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	559.0	0	SX	0	7.172	0	34.554	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	560.0	0	SX	0	7.172	0	34.551	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	561.0	0	SX	0	7.172	0	34.547	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	562.0	0	SX	0	7.171	0	34.549	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	563.0	0	SX	0	7.162	0	34.551	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	564.0	0	SX	0	7.161	0	34.551	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	565.0	0	SX	0	7.143	0	34.550	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	566.0	0	SX	0	7.143	0	34.551	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	567.0	0	SX	0	7.133	0	34.551	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	568.0	0	SX	0	7.124	0	34.555	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	569.0	0	SX	0	7.114	0	34.552	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	570.0	0	SX	0	7.095	0	34.550	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	571.0	0	SX	0	7.095	0	34.553	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	572.0	0	SX	0	7.085	0	34.549	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	573.0	0	SX	0	7.076	0	34.548	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	574.0	0	SX	0	7.056	0	34.546	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	575.0	0	SX	0	7.047	0	34.548	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	576.0	0	SX	0	7.018	0	34.547	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	577.0	0	SX	0	6.980	0	34.544	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	578.0	0	SX	0	6.951	0	34.545	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	579.0	0	SX	0	6.941	0	34.549	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	580.0	0	SX	0	6.940	0	34.551	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	581.0	0	SX	0	6.940	0	34.546	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	582.0	0	SX	0	6.922	0	34.545	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	583.0	0	SX	0	6.912	0	34.546	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	584.0	0	SX	0	6.911	0	34.547	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	585.0	0	SX	0	6.911	0	34.545	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	586.0	0	SX	0	6.903	0	34.548	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	587.0	0	SX	0	6.902	0	34.546	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	588.0	0	SX	0	6.902	0	34.542	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	589.0	0	SX	0	6.902	0	34.541	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	590.0	0	SX	0	6.893	0	34.541	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	591.0	0	SX	0	6.892	0	34.542	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	592.0	0	SX	0	6.892	0	34.545	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	593.0	0	SX	0	6.884	0	34.548	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	594.0	0	SX	0	6.882	0	34.549	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	595.0	0	SX	0	6.882	0	34.544	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	596.0	0	SX	0	6.875	0	34.541	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	597.0	0	SX	0	6.833	0	34.540	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	598.0	0	SX	0	6.800	0	34.538	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	599.0	0	SX	0	6.772	0	34.538	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	600.0	0	SX	0	6.758	0	34.539	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	601.0	0	SX	0	6.749	0	34.539	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	602.0	0	SX	0	6.747	0	34.541	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	603.0	0	SX	0	6.731	0	34.539	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	604.0	0	SX	0	6.712	0	34.539	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	605.0	0	SX	0	6.693	0	34.539	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	606.0	0	SX	0	6.674	0	34.536	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	607.0	0	SX	0	6.640	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	608.0	0	SX	0	6.623	0	34.533	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	609.0	0	SX	0	6.621	0	34.531	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	610.0	0	SX	0	6.621	0	34.533	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	611.0	0	SX	0	6.614	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	612.0	0	SX	0	6.611	0	34.534	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	613.0	0	SX	0	6.604	0	34.534	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	614.0	0	SX	0	6.601	0	34.533	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	615.0	0	SX	0	6.595	0	34.531	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	616.0	0	SX	0	6.585	0	34.531	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	617.0	0	SX	0	6.582	0	34.533	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	618.0	0	SX	0	6.582	0	34.533	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	619.0	0	SX	0	6.575	0	34.533	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	620.0	0	SX	0	6.572	0	34.534	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	621.0	0	SX	0	6.572	0	34.537	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	622.0	0	SX	0	6.572	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	623.0	0	SX	0	6.566	0	34.532	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	624.0	0	SX	0	6.557	0	34.534	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	625.0	0	SX	0	6.553	0	34.533	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	626.0	0	SX	0	6.547	0	34.533	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	627.0	0	SX	0	6.537	0	34.536	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	628.0	0	SX	0	6.528	0	34.534	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	629.0	0	SX	0	6.501	0	34.531	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	630.0	0	SX	0	6.479	0	34.531	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	631.0	0	SX	0	6.464	0	34.532	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	632.0	0	SX	0	6.450	0	34.533	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	633.0	0	SX	0	6.446	0	34.530	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	634.0	0	SX	0	6.441	0	34.530	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	635.0	0	SX	0	6.437	0	34.534	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	636.0	0	SX	0	6.432	0	34.534	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	637.0	0	SX	0	6.427	0	34.533	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	638.0	0	SX	0	6.422	0	34.536	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	639.0	0	SX	0	6.417	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	640.0	0	SX	0	6.412	0	34.529	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	641.0	0	SX	0	6.402	0	34.525	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	642.0	0	SX	0	6.397	0	34.523	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	643.0	0	SX	0	6.397	0	34.523	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	644.0	0	SX	0	6.393	0	34.525	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	645.0	0	SX	0	6.388	0	34.527	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	646.0	0	SX	0	6.388	0	34.531	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	647.0	0	SX	0	6.383	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	648.0	0	SX	0	6.378	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	649.0	0	SX	0	6.378	0	34.528	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	650.0	0	SX	0	6.378	0	34.525	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	651.0	0	SX	0	6.374	0	34.528	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	652.0	0	SX	0	6.365	0	34.527	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	653.0	0	SX	0	6.359	0	34.524	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	654.0	0	SX	0	6.359	0	34.523	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	655.0	0	SX	0	6.359	0	34.521	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	656.0	0	SX	0	6.359	0	34.521	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	657.0	0	SX	0	6.359	0	34.522	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	658.0	0	SX	0	6.355	0	34.525	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	659.0	0	SX	0	6.349	0	34.530	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	660.0	0	SX	0	6.345	0	34.532	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	661.0	0	SX	0	6.339	0	34.530	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	662.0	0	SX	0	6.339	0	34.525	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	663.0	0	SX	0	6.339	0	34.524	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	664.0	0	SX	0	6.339	0	34.526	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	665.0	0	SX	0	6.336	0	34.527	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	666.0	0	SX	0	6.327	0	34.526	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	667.0	0	SX	0	6.313	0	34.526	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	668.0	0	SX	0	6.297	0	34.526	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	669.0	0	SX	0	6.281	0	34.524	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	670.0	0	SX	0	6.258	0	34.525	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	671.0	0	SX	0	6.246	0	34.525	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	672.0	0	SX	0	6.229	0	34.526	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	673.0	0	SX	0	6.220	0	34.525	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	674.0	0	SX	0	6.205	0	34.525	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	675.0	0	SX	0	6.184	0	34.527	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	676.0	0	SX	0	6.179	0	34.528	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	677.0	0	SX	0	6.162	0	34.529	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	678.0	0	SX	0	6.155	0	34.529	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	679.0	0	SX	0	6.153	0	34.529	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	680.0	0	SX	0	6.145	0	34.531	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	681.0	0	SX	0	6.145	0	34.532	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	682.0	0	SX	0	6.145	0	34.533	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	683.0	0	SX	0	6.145	0	34.532	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	684.0	0	SX	0	6.145	0	34.532	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	685.0	0	SX	0	6.145	0	34.531	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	686.0	0	SX	0	6.145	0	34.528	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	687.0	0	SX	0	6.145	0	34.526	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	688.0	0	SX	0	6.143	0	34.525	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	689.0	0	SX	0	6.135	0	34.528	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	690.0	0	SX	0	6.133	0	34.531	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	691.0	0	SX	0	6.125	0	34.532	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	692.0	0	SX	0	6.125	0	34.529	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	693.0	0	SX	0	6.124	0	34.529	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	694.0	0	SX	0	6.114	0	34.532	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	695.0	0	SX	0	6.103	0	34.531	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	696.0	0	SX	0	6.081	0	34.531	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	697.0	0	SX	0	6.046	0	34.527	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	698.0	0	SX	0	6.037	0	34.527	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	699.0	0	SX	0	6.026	0	34.529	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	700.0	0	SX	0	6.007	0	34.527	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	701.0	0	SX	0	5.998	0	34.531	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	702.0	0	SX	0	5.988	0	34.529	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	703.0	0	SX	0	5.979	0	34.529	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	704.0	0	SX	0	5.978	0	34.528	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	705.0	0	SX	0	5.968	0	34.527	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	706.0	0	SX	0	5.960	0	34.531	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	707.0	0	SX	0	5.960	0	34.533	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	708.0	0	SX	0	5.960	0	34.533	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	709.0	0	SX	0	5.960	0	34.532	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	710.0	0	SX	0	5.960	0	34.532	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	711.0	0	SX	0	5.960	0	34.531	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	712.0	0	SX	0	5.960	0	34.531	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	713.0	0	SX	0	5.960	0	34.530	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	714.0	0	SX	0	5.960	0	34.530	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	715.0	0	SX	0	5.960	0	34.532	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	716.0	0	SX	0	5.950	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	717.0	0	SX	0	5.950	0	34.530	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	718.0	0	SX	0	5.940	0	34.529	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	719.0	0	SX	0	5.940	0	34.531	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	720.0	0	SX	0	5.930	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	721.0	0	SX	0	5.930	0	34.534	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	722.0	0	SX	0	5.921	0	34.530	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	723.0	0	SX	0	5.912	0	34.531	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	724.0	0	SX	0	5.902	0	34.532	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	725.0	0	SX	0	5.892	0	34.533	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	726.0	0	SX	0	5.874	0	34.534	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	727.0	0	SX	0	5.854	0	34.531	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	728.0	0	SX	0	5.843	0	34.529	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	729.0	0	SX	0	5.834	0	34.533	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	730.0	0	SX	0	5.824	0	34.532	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	731.0	0	SX	0	5.814	0	34.531	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	732.0	0	SX	0	5.813	0	34.532	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	733.0	0	SX	0	5.796	0	34.533	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	734.0	0	SX	0	5.785	0	34.533	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	735.0	0	SX	0	5.775	0	34.537	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	736.0	0	SX	0	5.774	0	34.538	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	737.0	0	SX	0	5.766	0	34.533	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	738.0	0	SX	0	5.764	0	34.533	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	739.0	0	SX	0	5.757	0	34.534	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	740.0	0	SX	0	5.739	0	34.533	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	741.0	0	SX	0	5.719	0	34.531	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	742.0	0	SX	0	5.715	0	34.530	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	743.0	0	SX	0	5.708	0	34.532	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	744.0	0	SX	0	5.706	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	745.0	0	SX	0	5.698	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	746.0	0	SX	0	5.688	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	747.0	0	SX	0	5.671	0	34.533	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	748.0	0	SX	0	5.651	0	34.530	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	749.0	0	SX	0	5.639	0	34.531	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	750.0	0	SX	0	5.637	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	751.0	0	SX	0	5.630	0	34.536	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	752.0	0	SX	0	5.613	0	34.531	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	753.0	0	SX	0	5.593	0	34.530	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	754.0	0	SX	0	5.567	0	34.534	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	755.0	0	SX	0	5.552	0	34.536	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	756.0	0	SX	0	5.542	0	34.532	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	757.0	0	SX	0	5.539	0	34.531	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	758.0	0	SX	0	5.539	0	34.533	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	759.0	0	SX	0	5.532	0	34.537	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	760.0	0	SX	0	5.529	0	34.540	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	761.0	0	SX	0	5.529	0	34.539	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	762.0	0	SX	0	5.529	0	34.539	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	763.0	0	SX	0	5.523	0	34.537	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	764.0	0	SX	0	5.513	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	765.0	0	SX	0	5.497	0	34.537	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	766.0	0	SX	0	5.490	0	34.539	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	767.0	0	SX	0	5.484	0	34.537	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	768.0	0	SX	0	5.480	0	34.536	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	769.0	0	SX	0	5.480	0	34.537	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	770.0	0	SX	0	5.475	0	34.536	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	771.0	0	SX	0	5.471	0	34.531	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	772.0	0	SX	0	5.471	0	34.530	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	773.0	0	SX	0	5.471	0	34.532	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	774.0	0	SX	0	5.465	0	34.534	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	775.0	0	SX	0	5.461	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	776.0	0	SX	0	5.455	0	34.538	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	777.0	0	SX	0	5.451	0	34.538	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	778.0	0	SX	0	5.451	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	779.0	0	SX	0	5.446	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	780.0	0	SX	0	5.441	0	34.536	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	781.0	0	SX	0	5.436	0	34.538	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	782.0	0	SX	0	5.431	0	34.540	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	783.0	0	SX	0	5.431	0	34.538	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	784.0	0	SX	0	5.426	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	785.0	0	SX	0	5.422	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	786.0	0	SX	0	5.417	0	34.536	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	787.0	0	SX	0	5.412	0	34.534	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	788.0	0	SX	0	5.407	0	34.534	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	789.0	0	SX	0	5.397	0	34.537	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	790.0	0	SX	0	5.387	0	34.538	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	791.0	0	SX	0	5.382	0	34.536	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	792.0	0	SX	0	5.378	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	793.0	0	SX	0	5.373	0	34.536	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	794.0	0	SX	0	5.369	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	795.0	0	SX	0	5.359	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	796.0	0	SX	0	5.353	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	797.0	0	SX	0	5.353	0	34.537	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	798.0	0	SX	0	5.349	0	34.539	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	799.0	0	SX	0	5.339	0	34.536	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	800.0	0	SX	0	5.325	0	34.534	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	801.0	0	SX	0	5.310	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	802.0	0	SX	0	5.304	0	34.534	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	803.0	0	SX	0	5.300	0	34.534	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	804.0	0	SX	0	5.294	0	34.537	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	805.0	0	SX	0	5.290	0	34.538	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	806.0	0	SX	0	5.284	0	34.537	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	807.0	0	SX	0	5.284	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	808.0	0	SX	0	5.281	0	34.536	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	809.0	0	SX	0	5.271	0	34.539	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	810.0	0	SX	0	5.267	0	34.541	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	811.0	0	SX	0	5.271	0	34.540	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	812.0	0	SX	0	5.264	0	34.539	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	813.0	0	SX	0	5.261	0	34.537	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	814.0	0	SX	0	5.255	0	34.538	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	815.0	0	SX	0	5.252	0	34.539	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	816.0	0	SX	0	5.245	0	34.538	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	817.0	0	SX	0	5.245	0	34.533	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	818.0	0	SX	0	5.242	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	819.0	0	SX	0	5.235	0	34.537	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	820.0	0	SX	0	5.232	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	821.0	0	SX	0	5.225	0	34.533	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	822.0	0	SX	0	5.223	0	34.537	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	823.0	0	SX	0	5.213	0	34.539	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	824.0	0	SX	0	5.206	0	34.539	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	825.0	0	SX	0	5.206	0	34.541	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	826.0	0	SX	0	5.206	0	34.544	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	827.0	0	SX	0	5.206	0	34.545	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	828.0	0	SX	0	5.206	0	34.540	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	829.0	0	SX	0	5.204	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	830.0	0	SX	0	5.198	0	34.534	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	831.0	0	SX	0	5.204	0	34.537	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	832.0	0	SX	0	5.196	0	34.540	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	833.0	0	SX	0	5.194	0	34.541	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	834.0	0	SX	0	5.186	0	34.540	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	835.0	0	SX	0	5.186	0	34.536	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	836.0	0	SX	0	5.186	0	34.538	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	837.0	0	SX	0	5.186	0	34.542	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	838.0	0	SX	0	5.186	0	34.545	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	839.0	0	SX	0	5.185	0	34.544	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	840.0	0	SX	0	5.176	0	34.543	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	841.0	0	SX	0	5.176	0	34.543	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	842.0	0	SX	0	5.176	0	34.539	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	843.0	0	SX	0	5.176	0	34.538	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	844.0	0	SX	0	5.175	0	34.540	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	845.0	0	SX	0	5.165	0	34.539	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	846.0	0	SX	0	5.155	0	34.537	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	847.0	0	SX	0	5.147	0	34.539	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	848.0	0	SX	0	5.146	0	34.538	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	849.0	0	SX	0	5.137	0	34.541	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	850.0	0	SX	0	5.137	0	34.540	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	851.0	0	SX	0	5.137	0	34.542	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	852.0	0	SX	0	5.137	0	34.543	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	853.0	0	SX	0	5.127	0	34.541	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	854.0	0	SX	0	5.117	0	34.538	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	855.0	0	SX	0	5.107	0	34.537	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	856.0	0	SX	0	5.097	0	34.537	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	857.0	0	SX	0	5.087	0	34.539	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	858.0	0	SX	0	5.077	0	34.542	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	859.0	0	SX	0	5.077	0	34.545	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	860.0	0	SX	0	5.077	0	34.544	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	861.0	0	SX	0	5.068	0	34.539	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	862.0	0	SX	0	5.049	0	34.539	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	863.0	0	SX	0	5.038	0	34.541	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	864.0	0	SX	0	5.038	0	34.537	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	865.0	0	SX	0	5.038	0	34.536	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	866.0	0	SX	0	5.038	0	34.536	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	867.0	0	SX	0	5.029	0	34.539	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	868.0	0	SX	0	5.020	0	34.539	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	869.0	0	SX	0	5.019	0	34.536	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	870.0	0	SX	0	5.019	0	34.533	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	871.0	0	SX	0	5.019	0	34.536	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	872.0	0	SX	0	5.010	0	34.539	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	873.0	0	SX	0	5.009	0	34.536	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	874.0	0	SX	0	4.983	0	34.535	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	875.0	0	SX	0	4.970	0	34.538	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	876.0	0	SX	0	4.978	0	34.537	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	877.0	0	SX	0	4.979	0	34.538	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	878.0	0	SX	0	4.953	0	34.541	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	879.0	0	SX	0	4.933	0	34.540	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	880.0	0	SX	0	4.922	0	34.541	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	881.0	0	SX	0	4.912	0	34.544	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	882.0	0	SX	0	4.910	0	34.546	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	883.0	0	SX	0	4.910	0	34.542	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	884.0	0	SX	0	4.910	0	34.540	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	885.0	0	SX	0	4.910	0	34.539	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	886.0	0	SX	0	4.902	0	34.539	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	887.0	0	SX	0	4.900	0	34.541	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	888.0	0	SX	0	4.892	0	34.544	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	889.0	0	SX	0	4.883	0	34.542	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	890.0	0	SX	0	4.881	0	34.544	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	891.0	0	SX	0	4.873	0	34.544	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	892.0	0	SX	0	4.871	0	34.541	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	893.0	0	SX	0	4.856	0	34.543	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	894.0	0	SX	0	4.851	0	34.547	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	895.0	0	SX	0	4.851	0	34.544	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	896.0	0	SX	0	4.851	0	34.540	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	897.0	0	SX	0	4.851	0	34.542	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	898.0	0	SX	0	4.844	0	34.545	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	899.0	0	SX	0	4.841	0	34.546	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	900.0	0	SX	0	4.834	0	34.547	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	901.0	0	SX	0	4.831	0	34.545	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	902.0	0	SX	0	4.824	0	34.542	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	903.0	0	SX	0	4.821	0	34.542	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	904.0	0	SX	0	4.821	0	34.545	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	905.0	0	SX	0	4.821	0	34.546	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	906.0	0	SX	0	4.814	0	34.545	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	907.0	0	SX	0	4.811	0	34.544	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	908.0	0	SX	0	4.805	0	34.544	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	909.0	0	SX	0	4.796	0	34.546	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	910.0	0	SX	0	4.786	0	34.548	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	911.0	0	SX	0	4.776	0	34.545	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	912.0	0	SX	0	4.766	0	34.545	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	913.0	0	SX	0	4.750	0	34.548	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	914.0	0	SX	0	4.742	0	34.548	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	915.0	0	SX	0	4.742	0	34.547	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	916.0	0	SX	0	4.742	0	34.548	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	917.0	0	SX	0	4.736	0	34.547	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	918.0	0	SX	0	4.727	0	34.546	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	919.0	0	SX	0	4.717	0	34.546	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	920.0	0	SX	0	4.707	0	34.549	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	921.0	0	SX	0	4.703	0	34.549	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	922.0	0	SX	0	4.703	0	34.546	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	923.0	0	SX	0	4.703	0	34.546	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	924.0	0	SX	0	4.698	0	34.549	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	925.0	0	SX	0	4.693	0	34.550	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	926.0	0	SX	0	4.693	0	34.548	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	927.0	0	SX	0	4.688	0	34.544	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	928.0	0	SX	0	4.683	0	34.544	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	929.0	0	SX	0	4.678	0	34.547	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	930.0	0	SX	0	4.673	0	34.550	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	931.0	0	SX	0	4.673	0	34.551	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	932.0	0	SX	0	4.668	0	34.553	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	933.0	0	SX	0	4.663	0	34.555	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	934.0	0	SX	0	4.663	0	34.553	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	935.0	0	SX	0	4.663	0	34.549	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	936.0	0	SX	0	4.663	0	34.545	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	937.0	0	SX	0	4.663	0	34.543	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	938.0	0	SX	0	4.659	0	34.545	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	939.0	0	SX	0	4.653	0	34.546	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	940.0	0	SX	0	4.653	0	34.545	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	941.0	0	SX	0	4.653	0	34.546	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	942.0	0	SX	0	4.649	0	34.550	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	943.0	0	SX	0	4.643	0	34.552	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	944.0	0	SX	0	4.643	0	34.552	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	945.0	0	SX	0	4.640	0	34.550	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	946.0	0	SX	0	4.634	0	34.547	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	947.0	0	SX	0	4.634	0	34.547	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	948.0	0	SX	0	4.634	0	34.548	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	949.0	0	SX	0	4.634	0	34.547	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	950.0	0	SX	0	4.634	0	34.545	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	951.0	0	SX	0	4.631	0	34.547	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	952.0	0	SX	0	4.624	0	34.548	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	953.0	0	SX	0	4.621	0	34.547	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	954.0	0	SX	0	4.614	0	34.548	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	955.0	0	SX	0	4.614	0	34.548	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	956.0	0	SX	0	4.611	0	34.549	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	957.0	0	SX	0	4.604	0	34.552	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	958.0	0	SX	0	4.601	0	34.551	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	959.0	0	SX	0	4.594	0	34.553	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	960.0	0	SX	0	4.594	0	34.557	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	961.0	0	SX	0	4.594	0	34.554	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	962.0	0	SX	0	4.594	0	34.549	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	963.0	0	SX	0	4.594	0	34.546	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	964.0	0	SX	0	4.594	0	34.545	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	965.0	0	SX	0	4.594	0	34.546	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	966.0	0	SX	0	4.592	0	34.549	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	967.0	0	SX	0	4.584	0	34.551	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	968.0	0	SX	0	4.584	0	34.552	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	969.0	0	SX	0	4.584	0	34.552	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	970.0	0	SX	0	4.582	0	34.557	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	971.0	0	SX	0	4.574	0	34.558	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	972.0	0	SX	0	4.574	0	34.553	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	973.0	0	SX	0	4.574	0	34.548	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	974.0	0	SX	0	4.572	0	34.546	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	975.0	0	SX	0	4.564	0	34.548	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	976.0	0	SX	0	4.564	0	34.550	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	977.0	0	SX	0	4.564	0	34.550	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	978.0	0	SX	0	4.562	0	34.554	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	979.0	0	SX	0	4.553	0	34.554	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	980.0	0	SX	0	4.544	0	34.550	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	981.0	0	SX	0	4.544	0	34.551	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	982.0	0	SX	0	4.544	0	34.552	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	983.0	0	SX	0	4.543	0	34.555	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	984.0	0	SX	0	4.535	0	34.554	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	985.0	0	SX	0	4.535	0	34.547	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	986.0	0	SX	0	4.535	0	34.546	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	987.0	0	SX	0	4.534	0	34.551	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	988.0	0	SX	0	4.525	0	34.551	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	989.0	0	SX	0	4.525	0	34.551	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	990.0	0	SX	0	4.525	0	34.550	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	991.0	0	SX	0	4.524	0	34.552	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	992.0	0	SX	0	4.515	0	34.553	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	993.0	0	SX	0	4.515	0	34.554	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	994.0	0	SX	0	4.515	0	34.558	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	995.0	0	SX	0	4.515	0	34.556	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	996.0	0	SX	0	4.515	0	34.557	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	997.0	0	SX	0	4.515	0	34.557	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	998.0	0	SX	0	4.515	0	34.555	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	999.0	0	SX	0	4.515	0	34.552	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1000.0	0	SX	0	4.515	0	34.555	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1001.0	0	SX	0	4.515	0	34.554	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1002.0	0	SX	0	4.505	0	34.553	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1003.0	0	SX	0	4.505	0	34.552	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1004.0	0	SX	0	4.515	0	34.553	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1005.0	0	SX	0	4.505	0	34.556	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1006.0	0	SX	0	4.505	0	34.558	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1007.0	0	SX	0	4.505	0	34.558	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1008.0	0	SX	0	4.505	0	34.556	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1009.0	0	SX	0	4.496	0	34.552	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1010.0	0	SX	0	4.495	0	34.558	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1011.0	0	SX	0	4.486	0	34.552	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1012.0	0	SX	0	4.476	0	34.550	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1013.0	0	SX	0	4.475	0	34.555	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1014.0	0	SX	0	4.475	0	34.555	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1015.0	0	SX	0	4.457	0	34.555	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1016.0	0	SX	0	4.455	0	34.558	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1017.0	0	SX	0	4.446	0	34.553	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1018.0	0	SX	0	4.445	0	34.550	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1019.0	0	SX	0	4.436	0	34.554	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1020.0	0	SX	0	4.427	0	34.557	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1021.0	0	SX	0	4.426	0	34.554	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1022.0	0	SX	0	4.417	0	34.553	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1023.0	0	SX	0	4.407	0	34.556	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1024.0	0	SX	0	4.398	0	34.559	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1025.0	0	SX	0	4.396	0	34.561	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1026.0	0	SX	0	4.396	0	34.555	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1027.0	0	SX	0	4.396	0	34.553	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1028.0	0	SX	0	4.396	0	34.554	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1029.0	0	SX	0	4.396	0	34.551	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1030.0	0	SX	0	4.396	0	34.547	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1031.0	0	SX	0	4.396	0	34.544	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1032.0	0	SX	0	4.396	0	34.548	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1033.0	0	SX	0	4.396	0	34.551	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1034.0	0	SX	0	4.396	0	34.549	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1035.0	0	SX	0	4.396	0	34.545	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1036.0	0	SX	0	4.396	0	34.548	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1037.0	0	SX	0	4.396	0	34.548	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1038.0	0	SX	0	4.396	0	34.547	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1039.0	0	SX	0	4.389	0	34.549	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1040.0	0	SX	0	4.386	0	34.548	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1041.0	0	SX	0	4.386	0	34.548	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1042.0	0	SX	0	4.386	0	34.547	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1043.0	0	SX	0	4.386	0	34.546	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1044.0	0	SX	0	4.386	0	34.546	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1045.0	0	SX	0	4.386	0	34.545	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1046.0	0	SX	0	4.386	0	34.545	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1047.0	0	SX	0	4.386	0	34.546	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1048.0	0	SX	0	4.386	0	34.547	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1049.0	0	SX	0	4.379	0	34.549	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1050.0	0	SX	0	4.376	0	34.552	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1051.0	0	SX	0	4.376	0	34.552	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1052.0	0	SX	0	4.376	0	34.551	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1053.0	0	SX	0	4.376	0	34.548	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1054.0	0	SX	0	4.370	0	34.546	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1055.0	0	SX	0	4.366	0	34.544	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1056.0	0	SX	0	4.366	0	34.543	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1057.0	0	SX	0	4.366	0	34.544	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1058.0	0	SX	0	4.366	0	34.545	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1059.0	0	SX	0	4.360	0	34.546	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1060.0	0	SX	0	4.356	0	34.547	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1061.0	0	SX	0	4.356	0	34.545	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1062.0	0	SX	0	4.356	0	34.545	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1063.0	0	SX	0	4.356	0	34.544	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1064.0	0	SX	0	4.350	0	34.540	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1065.0	0	SX	0	4.346	0	34.540	0
JRPG___2000757	013	C	09/20/2000	04:18	135.8656	3.1994	0	1066.0	0	SX	0	4.346	0	34.541	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	2.0	0	SX	0	29.742	0	33.719	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	3.0	0	SX	0	29.742	0	33.723	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	4.0	0	SX	0	29.722	0	33.730	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	5.0	0	SX	0	29.711	0	33.733	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	6.0	0	SX	0	29.700	0	33.733	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	7.0	0	SX	0	29.690	0	33.732	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	8.0	0	SX	0	29.660	0	33.732	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	9.0	0	SX	0	29.658	0	33.733	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	10.0	0	SX	0	29.639	0	33.734	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	11.0	0	SX	0	29.608	0	33.732	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	12.0	0	SX	0	29.578	0	33.735	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	13.0	0	SX	0	29.565	0	33.734	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	14.0	0	SX	0	29.536	0	33.733	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	15.0	0	SX	0	29.524	0	33.735	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	16.0	0	SX	0	29.523	0	33.735	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	17.0	0	SX	0	29.523	0	33.736	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	18.0	0	SX	0	29.513	0	33.739	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	19.0	0	SX	0	29.512	0	33.739	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	20.0	0	SX	0	29.512	0	33.735	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	21.0	0	SX	0	29.503	0	33.736	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	22.0	0	SX	0	29.502	0	33.738	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	23.0	0	SX	0	29.502	0	33.740	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	24.0	0	SX	0	29.493	0	33.742	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	25.0	0	SX	0	29.491	0	33.739	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	26.0	0	SX	0	29.483	0	33.740	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	27.0	0	SX	0	29.481	0	33.743	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	28.0	0	SX	0	29.481	0	33.744	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	29.0	0	SX	0	29.481	0	33.745	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	30.0	0	SX	0	29.472	0	33.747	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	31.0	0	SX	0	29.446	0	33.754	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	32.0	0	SX	0	29.423	0	33.765	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	33.0	0	SX	0	29.394	0	33.768	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	34.0	0	SX	0	29.363	0	33.769	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	35.0	0	SX	0	29.340	0	33.777	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	36.0	0	SX	0	29.327	0	33.787	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	37.0	0	SX	0	29.317	0	33.794	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	38.0	0	SX	0	29.253	0	33.808	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	39.0	0	SX	0	29.185	0	33.836	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	40.0	0	SX	0	29.131	0	33.859	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	41.0	0	SX	0	29.094	0	33.877	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	42.0	0	SX	0	29.078	0	33.895	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	43.0	0	SX	0	29.067	0	33.924	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	44.0	0	SX	0	29.050	0	33.958	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	45.0	0	SX	0	28.973	0	33.979	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	46.0	0	SX	0	28.933	0	33.988	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	47.0	0	SX	0	28.929	0	33.995	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	48.0	0	SX	0	28.929	0	34.001	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	49.0	0	SX	0	28.929	0	34.002	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	50.0	0	SX	0	28.936	0	34.001	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	51.0	0	SX	0	28.933	0	34.005	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	52.0	0	SX	0	28.956	0	34.031	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	53.0	0	SX	0	28.977	0	34.054	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	54.0	0	SX	0	28.969	0	34.057	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	55.0	0	SX	0	28.941	0	34.051	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	56.0	0	SX	0	28.911	0	34.063	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	57.0	0	SX	0	28.917	0	34.105	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	58.0	0	SX	0	28.941	0	34.141	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	59.0	0	SX	0	28.950	0	34.154	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	60.0	0	SX	0	28.938	0	34.150	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	61.0	0	SX	0	28.852	0	34.104	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	62.0	0	SX	0	28.567	0	34.049	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	63.0	0	SX	0	28.301	0	34.059	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	64.0	0	SX	0	28.189	0	34.115	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	65.0	0	SX	0	28.135	0	34.156	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	66.0	0	SX	0	28.105	0	34.174	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	67.0	0	SX	0	28.101	0	34.205	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	68.0	0	SX	0	28.149	0	34.271	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	69.0	0	SX	0	28.188	0	34.334	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	70.0	0	SX	0	28.167	0	34.375	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	71.0	0	SX	0	28.167	0	34.429	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	72.0	0	SX	0	28.193	0	34.480	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	73.0	0	SX	0	28.158	0	34.498	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	74.0	0	SX	0	28.106	0	34.515	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	75.0	0	SX	0	28.037	0	34.561	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	76.0	0	SX	0	27.977	0	34.604	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	77.0	0	SX	0	27.907	0	34.621	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	78.0	0	SX	0	27.773	0	34.630	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	79.0	0	SX	0	27.717	0	34.641	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	80.0	0	SX	0	27.713	0	34.642	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	81.0	0	SX	0	27.707	0	34.643	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	82.0	0	SX	0	27.703	0	34.644	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	83.0	0	SX	0	27.693	0	34.641	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	84.0	0	SX	0	27.687	0	34.639	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	85.0	0	SX	0	27.670	0	34.632	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	86.0	0	SX	0	27.597	0	34.614	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	87.0	0	SX	0	27.409	0	34.627	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	88.0	0	SX	0	27.183	0	34.722	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	89.0	0	SX	0	27.146	0	34.849	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	90.0	0	SX	0	27.239	0	34.949	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	91.0	0	SX	0	27.235	0	35.017	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	92.0	0	SX	0	27.016	0	35.040	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	93.0	0	SX	0	26.753	0	35.062	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	94.0	0	SX	0	26.660	0	35.083	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	95.0	0	SX	0	26.593	0	35.086	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	96.0	0	SX	0	26.464	0	35.092	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	97.0	0	SX	0	26.363	0	35.129	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	98.0	0	SX	0	26.372	0	35.176	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	99.0	0	SX	0	26.387	0	35.210	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	100.0	0	SX	0	26.394	0	35.243	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	101.0	0	SX	0	26.452	0	35.279	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	102.0	0	SX	0	26.473	0	35.291	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	103.0	0	SX	0	26.476	0	35.296	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	104.0	0	SX	0	26.486	0	35.302	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	105.0	0	SX	0	26.493	0	35.309	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	106.0	0	SX	0	26.490	0	35.315	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	107.0	0	SX	0	26.470	0	35.323	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	108.0	0	SX	0	26.431	0	35.329	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	109.0	0	SX	0	26.411	0	35.330	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	110.0	0	SX	0	26.368	0	35.327	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	111.0	0	SX	0	26.346	0	35.324	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	112.0	0	SX	0	26.308	0	35.316	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	113.0	0	SX	0	26.226	0	35.298	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	114.0	0	SX	0	26.107	0	35.282	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	115.0	0	SX	0	25.998	0	35.257	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	116.0	0	SX	0	25.768	0	35.226	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	117.0	0	SX	0	25.565	0	35.218	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	118.0	0	SX	0	25.522	0	35.222	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	119.0	0	SX	0	25.495	0	35.209	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	120.0	0	SX	0	25.431	0	35.191	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	121.0	0	SX	0	25.354	0	35.185	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	122.0	0	SX	0	25.343	0	35.187	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	123.0	0	SX	0	25.307	0	35.186	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	124.0	0	SX	0	25.175	0	35.205	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	125.0	0	SX	0	25.084	0	35.238	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	126.0	0	SX	0	25.047	0	35.293	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	127.0	0	SX	0	25.027	0	35.323	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	128.0	0	SX	0	24.992	0	35.325	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	129.0	0	SX	0	24.916	0	35.323	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	130.0	0	SX	0	24.868	0	35.327	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	131.0	0	SX	0	24.819	0	35.334	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	132.0	0	SX	0	24.776	0	35.342	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	133.0	0	SX	0	24.668	0	35.331	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	134.0	0	SX	0	24.296	0	35.330	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	135.0	0	SX	0	24.055	0	35.350	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	136.0	0	SX	0	23.863	0	35.359	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	137.0	0	SX	0	23.703	0	35.366	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	138.0	0	SX	0	23.645	0	35.373	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	139.0	0	SX	0	23.616	0	35.376	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	140.0	0	SX	0	23.566	0	35.364	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	141.0	0	SX	0	23.489	0	35.363	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	142.0	0	SX	0	23.421	0	35.369	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	143.0	0	SX	0	23.228	0	35.378	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	144.0	0	SX	0	23.044	0	35.388	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	145.0	0	SX	0	22.929	0	35.390	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	146.0	0	SX	0	22.832	0	35.357	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	147.0	0	SX	0	22.558	0	35.323	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	148.0	0	SX	0	22.402	0	35.316	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	149.0	0	SX	0	22.340	0	35.314	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	150.0	0	SX	0	22.310	0	35.307	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	151.0	0	SX	0	22.273	0	35.291	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	152.0	0	SX	0	22.207	0	35.280	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	153.0	0	SX	0	22.176	0	35.274	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	154.0	0	SX	0	22.121	0	35.269	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	155.0	0	SX	0	22.099	0	35.259	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	156.0	0	SX	0	22.010	0	35.243	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	157.0	0	SX	0	21.975	0	35.247	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	158.0	0	SX	0	21.938	0	35.241	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	159.0	0	SX	0	21.891	0	35.212	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	160.0	0	SX	0	21.750	0	35.175	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	161.0	0	SX	0	21.615	0	35.133	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	162.0	0	SX	0	21.415	0	35.103	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	163.0	0	SX	0	21.305	0	35.092	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	164.0	0	SX	0	21.267	0	35.090	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	165.0	0	SX	0	21.238	0	35.086	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	166.0	0	SX	0	21.179	0	35.093	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	167.0	0	SX	0	21.168	0	35.106	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	168.0	0	SX	0	21.144	0	35.115	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	169.0	0	SX	0	21.100	0	35.143	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	170.0	0	SX	0	21.045	0	35.172	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	171.0	0	SX	0	20.987	0	35.187	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	172.0	0	SX	0	20.954	0	35.200	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	173.0	0	SX	0	20.918	0	35.216	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	174.0	0	SX	0	20.902	0	35.229	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	175.0	0	SX	0	20.922	0	35.237	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	176.0	0	SX	0	20.929	0	35.235	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	177.0	0	SX	0	20.885	0	35.196	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	178.0	0	SX	0	20.505	0	35.078	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	179.0	0	SX	0	19.904	0	35.004	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	180.0	0	SX	0	19.635	0	35.012	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	181.0	0	SX	0	19.585	0	35.028	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	182.0	0	SX	0	19.566	0	35.027	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	183.0	0	SX	0	19.465	0	35.037	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	184.0	0	SX	0	19.375	0	35.057	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	185.0	0	SX	0	19.346	0	35.055	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	186.0	0	SX	0	19.178	0	34.991	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	187.0	0	SX	0	18.781	0	34.937	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	188.0	0	SX	0	18.493	0	34.929	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	189.0	0	SX	0	18.370	0	34.931	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	190.0	0	SX	0	18.280	0	34.934	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	191.0	0	SX	0	18.205	0	34.940	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	192.0	0	SX	0	18.134	0	34.961	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	193.0	0	SX	0	18.151	0	34.994	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	194.0	0	SX	0	18.180	0	34.998	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	195.0	0	SX	0	18.088	0	34.972	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	196.0	0	SX	0	17.950	0	34.970	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	197.0	0	SX	0	17.820	0	34.970	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	198.0	0	SX	0	17.447	0	34.932	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	199.0	0	SX	0	17.090	0	34.904	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	200.0	0	SX	0	16.822	0	34.892	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	201.0	0	SX	0	16.671	0	34.899	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	202.0	0	SX	0	16.629	0	34.906	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	203.0	0	SX	0	16.574	0	34.898	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	204.0	0	SX	0	16.510	0	34.891	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	205.0	0	SX	0	16.428	0	34.887	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	206.0	0	SX	0	16.367	0	34.888	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	207.0	0	SX	0	16.349	0	34.876	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	208.0	0	SX	0	16.243	0	34.838	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	209.0	0	SX	0	16.062	0	34.797	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	210.0	0	SX	0	15.926	0	34.774	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	211.0	0	SX	0	15.873	0	34.770	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	212.0	0	SX	0	15.873	0	34.773	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	213.0	0	SX	0	15.878	0	34.775	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	214.0	0	SX	0	15.878	0	34.775	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	215.0	0	SX	0	15.873	0	34.774	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	216.0	0	SX	0	15.873	0	34.777	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	217.0	0	SX	0	15.882	0	34.776	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	218.0	0	SX	0	15.874	0	34.771	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	219.0	0	SX	0	15.850	0	34.766	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	220.0	0	SX	0	15.831	0	34.762	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	221.0	0	SX	0	15.821	0	34.760	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	222.0	0	SX	0	15.817	0	34.759	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	223.0	0	SX	0	15.816	0	34.758	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	224.0	0	SX	0	15.813	0	34.753	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	225.0	0	SX	0	15.791	0	34.746	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	226.0	0	SX	0	15.767	0	34.741	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	227.0	0	SX	0	15.744	0	34.738	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	228.0	0	SX	0	15.728	0	34.737	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	229.0	0	SX	0	15.724	0	34.737	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	230.0	0	SX	0	15.719	0	34.735	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	231.0	0	SX	0	15.712	0	34.733	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	232.0	0	SX	0	15.693	0	34.734	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	233.0	0	SX	0	15.671	0	34.730	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	234.0	0	SX	0	15.619	0	34.718	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	235.0	0	SX	0	15.553	0	34.710	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	236.0	0	SX	0	15.495	0	34.697	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	237.0	0	SX	0	15.381	0	34.681	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	238.0	0	SX	0	15.310	0	34.673	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	239.0	0	SX	0	15.221	0	34.651	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	240.0	0	SX	0	15.063	0	34.620	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	241.0	0	SX	0	14.905	0	34.591	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	242.0	0	SX	0	14.706	0	34.582	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	243.0	0	SX	0	14.607	0	34.586	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	244.0	0	SX	0	14.516	0	34.580	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	245.0	0	SX	0	14.430	0	34.572	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	246.0	0	SX	0	14.296	0	34.555	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	247.0	0	SX	0	14.073	0	34.535	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	248.0	0	SX	0	13.852	0	34.523	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	249.0	0	SX	0	13.566	0	34.521	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	250.0	0	SX	0	13.448	0	34.534	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	251.0	0	SX	0	13.339	0	34.529	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	252.0	0	SX	0	13.201	0	34.511	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	253.0	0	SX	0	12.901	0	34.487	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	254.0	0	SX	0	12.509	0	34.489	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	255.0	0	SX	0	12.364	0	34.508	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	256.0	0	SX	0	12.202	0	34.503	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	257.0	0	SX	0	12.022	0	34.491	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	258.0	0	SX	0	11.713	0	34.487	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	259.0	0	SX	0	11.528	0	34.499	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	260.0	0	SX	0	11.444	0	34.507	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	261.0	0	SX	0	11.395	0	34.507	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	262.0	0	SX	0	11.336	0	34.496	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	263.0	0	SX	0	11.255	0	34.486	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	264.0	0	SX	0	11.141	0	34.481	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	265.0	0	SX	0	11.006	0	34.473	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	266.0	0	SX	0	10.850	0	34.473	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	267.0	0	SX	0	10.717	0	34.480	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	268.0	0	SX	0	10.620	0	34.480	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	269.0	0	SX	0	10.445	0	34.486	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	270.0	0	SX	0	10.365	0	34.495	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	271.0	0	SX	0	10.255	0	34.504	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	272.0	0	SX	0	10.247	0	34.511	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	273.0	0	SX	0	10.246	0	34.512	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	274.0	0	SX	0	10.237	0	34.507	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	275.0	0	SX	0	10.237	0	34.508	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	276.0	0	SX	0	10.236	0	34.507	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	277.0	0	SX	0	10.215	0	34.506	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	278.0	0	SX	0	10.167	0	34.508	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	279.0	0	SX	0	10.095	0	34.530	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	280.0	0	SX	0	10.105	0	34.546	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	281.0	0	SX	0	10.105	0	34.548	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	282.0	0	SX	0	10.114	0	34.554	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	283.0	0	SX	0	10.114	0	34.559	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	284.0	0	SX	0	10.114	0	34.559	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	285.0	0	SX	0	10.114	0	34.555	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	286.0	0	SX	0	10.114	0	34.554	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	287.0	0	SX	0	10.114	0	34.557	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	288.0	0	SX	0	10.114	0	34.559	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	289.0	0	SX	0	10.114	0	34.557	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	290.0	0	SX	0	10.114	0	34.556	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	291.0	0	SX	0	10.114	0	34.556	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	292.0	0	SX	0	10.124	0	34.562	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	293.0	0	SX	0	10.115	0	34.566	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	294.0	0	SX	0	10.123	0	34.566	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	295.0	0	SX	0	10.115	0	34.569	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	296.0	0	SX	0	10.114	0	34.570	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	297.0	0	SX	0	10.114	0	34.570	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	298.0	0	SX	0	10.114	0	34.569	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	299.0	0	SX	0	10.114	0	34.569	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	300.0	0	SX	0	10.114	0	34.572	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	301.0	0	SX	0	10.106	0	34.576	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	302.0	0	SX	0	10.105	0	34.579	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	303.0	0	SX	0	10.096	0	34.586	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	304.0	0	SX	0	10.095	0	34.593	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	305.0	0	SX	0	10.095	0	34.596	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	306.0	0	SX	0	10.095	0	34.597	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	307.0	0	SX	0	10.087	0	34.607	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	308.0	0	SX	0	10.102	0	34.625	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	309.0	0	SX	0	10.105	0	34.631	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	310.0	0	SX	0	10.105	0	34.628	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	311.0	0	SX	0	10.089	0	34.631	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	312.0	0	SX	0	10.079	0	34.635	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	313.0	0	SX	0	10.077	0	34.638	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	314.0	0	SX	0	10.069	0	34.637	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	315.0	0	SX	0	10.067	0	34.637	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	316.0	0	SX	0	10.060	0	34.635	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	317.0	0	SX	0	10.058	0	34.633	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	318.0	0	SX	0	10.050	0	34.636	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	319.0	0	SX	0	10.048	0	34.636	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	320.0	0	SX	0	10.048	0	34.636	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	321.0	0	SX	0	10.048	0	34.638	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	322.0	0	SX	0	10.048	0	34.643	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	323.0	0	SX	0	10.062	0	34.646	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	324.0	0	SX	0	10.067	0	34.647	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	325.0	0	SX	0	10.060	0	34.641	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	326.0	0	SX	0	10.017	0	34.635	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	327.0	0	SX	0	9.974	0	34.632	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	328.0	0	SX	0	9.930	0	34.627	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	329.0	0	SX	0	9.883	0	34.624	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	330.0	0	SX	0	9.843	0	34.621	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	331.0	0	SX	0	9.811	0	34.617	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	332.0	0	SX	0	9.770	0	34.615	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	333.0	0	SX	0	9.748	0	34.611	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	334.0	0	SX	0	9.721	0	34.606	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	335.0	0	SX	0	9.689	0	34.601	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	336.0	0	SX	0	9.654	0	34.598	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	337.0	0	SX	0	9.629	0	34.596	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	338.0	0	SX	0	9.604	0	34.591	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	339.0	0	SX	0	9.576	0	34.589	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	340.0	0	SX	0	9.548	0	34.591	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	341.0	0	SX	0	9.525	0	34.594	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	342.0	0	SX	0	9.490	0	34.591	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	343.0	0	SX	0	9.419	0	34.583	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	344.0	0	SX	0	9.329	0	34.569	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	345.0	0	SX	0	9.212	0	34.549	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	346.0	0	SX	0	9.058	0	34.541	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	347.0	0	SX	0	8.965	0	34.548	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	348.0	0	SX	0	8.933	0	34.554	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	349.0	0	SX	0	8.904	0	34.558	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	350.0	0	SX	0	8.886	0	34.563	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	351.0	0	SX	0	8.882	0	34.566	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	352.0	0	SX	0	8.862	0	34.567	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	353.0	0	SX	0	8.844	0	34.570	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	354.0	0	SX	0	8.844	0	34.574	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	355.0	0	SX	0	8.844	0	34.575	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	356.0	0	SX	0	8.844	0	34.574	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	357.0	0	SX	0	8.844	0	34.574	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	358.0	0	SX	0	8.844	0	34.575	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	359.0	0	SX	0	8.844	0	34.576	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	360.0	0	SX	0	8.848	0	34.578	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	361.0	0	SX	0	8.853	0	34.579	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	362.0	0	SX	0	8.853	0	34.578	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	363.0	0	SX	0	8.853	0	34.580	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	364.0	0	SX	0	8.858	0	34.583	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	365.0	0	SX	0	8.863	0	34.584	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	366.0	0	SX	0	8.871	0	34.589	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	367.0	0	SX	0	8.886	0	34.593	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	368.0	0	SX	0	8.891	0	34.591	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	369.0	0	SX	0	8.891	0	34.592	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	370.0	0	SX	0	8.903	0	34.599	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	371.0	0	SX	0	8.924	0	34.603	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	372.0	0	SX	0	8.929	0	34.605	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	373.0	0	SX	0	8.929	0	34.607	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	374.0	0	SX	0	8.933	0	34.606	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	375.0	0	SX	0	8.939	0	34.608	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	376.0	0	SX	0	8.939	0	34.613	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	377.0	0	SX	0	8.953	0	34.620	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	378.0	0	SX	0	8.980	0	34.624	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	379.0	0	SX	0	8.986	0	34.625	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	380.0	0	SX	0	8.986	0	34.626	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	381.0	0	SX	0	8.986	0	34.626	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	382.0	0	SX	0	8.986	0	34.625	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	383.0	0	SX	0	8.986	0	34.626	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	384.0	0	SX	0	8.989	0	34.629	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	385.0	0	SX	0	8.996	0	34.630	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	386.0	0	SX	0	8.996	0	34.629	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	387.0	0	SX	0	8.996	0	34.629	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	388.0	0	SX	0	8.996	0	34.628	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	389.0	0	SX	0	8.993	0	34.627	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	390.0	0	SX	0	8.960	0	34.617	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	391.0	0	SX	0	8.876	0	34.605	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	392.0	0	SX	0	8.832	0	34.605	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	393.0	0	SX	0	8.825	0	34.606	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	394.0	0	SX	0	8.823	0	34.606	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	395.0	0	SX	0	8.817	0	34.607	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	396.0	0	SX	0	8.823	0	34.606	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	397.0	0	SX	0	8.792	0	34.597	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	398.0	0	SX	0	8.704	0	34.583	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	399.0	0	SX	0	8.682	0	34.585	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	400.0	0	SX	0	8.682	0	34.584	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	401.0	0	SX	0	8.662	0	34.572	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	402.0	0	SX	0	8.573	0	34.564	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	403.0	0	SX	0	8.555	0	34.571	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	404.0	0	SX	0	8.532	0	34.569	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	405.0	0	SX	0	8.496	0	34.565	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	406.0	0	SX	0	8.467	0	34.567	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	407.0	0	SX	0	8.437	0	34.565	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	408.0	0	SX	0	8.393	0	34.556	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	409.0	0	SX	0	8.314	0	34.553	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	410.0	0	SX	0	8.280	0	34.560	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	411.0	0	SX	0	8.271	0	34.569	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	412.0	0	SX	0	8.271	0	34.573	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	413.0	0	SX	0	8.269	0	34.571	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	414.0	0	SX	0	8.250	0	34.571	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	415.0	0	SX	0	8.231	0	34.575	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	416.0	0	SX	0	8.212	0	34.575	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	417.0	0	SX	0	8.194	0	34.575	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	418.0	0	SX	0	8.184	0	34.577	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	419.0	0	SX	0	8.165	0	34.574	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	420.0	0	SX	0	8.146	0	34.574	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	421.0	0	SX	0	8.127	0	34.573	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	422.0	0	SX	0	8.108	0	34.574	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	423.0	0	SX	0	8.090	0	34.576	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	424.0	0	SX	0	8.089	0	34.576	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	425.0	0	SX	0	8.071	0	34.578	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	426.0	0	SX	0	8.050	0	34.573	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	427.0	0	SX	0	8.023	0	34.574	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	428.0	0	SX	0	8.023	0	34.576	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	429.0	0	SX	0	8.004	0	34.573	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	430.0	0	SX	0	7.994	0	34.571	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	431.0	0	SX	0	7.985	0	34.574	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	432.0	0	SX	0	7.985	0	34.574	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	433.0	0	SX	0	7.966	0	34.571	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	434.0	0	SX	0	7.956	0	34.574	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	435.0	0	SX	0	7.946	0	34.573	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	436.0	0	SX	0	7.937	0	34.573	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	437.0	0	SX	0	7.936	0	34.576	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	438.0	0	SX	0	7.928	0	34.575	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	439.0	0	SX	0	7.927	0	34.576	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	440.0	0	SX	0	7.927	0	34.575	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	441.0	0	SX	0	7.910	0	34.574	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	442.0	0	SX	0	7.908	0	34.573	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	443.0	0	SX	0	7.908	0	34.575	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	444.0	0	SX	0	7.899	0	34.579	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	445.0	0	SX	0	7.898	0	34.580	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	446.0	0	SX	0	7.898	0	34.579	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	447.0	0	SX	0	7.898	0	34.574	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	448.0	0	SX	0	7.889	0	34.568	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	449.0	0	SX	0	7.823	0	34.569	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	450.0	0	SX	0	7.820	0	34.572	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	451.0	0	SX	0	7.822	0	34.572	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	452.0	0	SX	0	7.814	0	34.574	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	453.0	0	SX	0	7.804	0	34.576	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	454.0	0	SX	0	7.802	0	34.574	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	455.0	0	SX	0	7.802	0	34.572	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	456.0	0	SX	0	7.802	0	34.574	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	457.0	0	SX	0	7.810	0	34.573	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	458.0	0	SX	0	7.804	0	34.572	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	459.0	0	SX	0	7.802	0	34.569	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	460.0	0	SX	0	7.795	0	34.566	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	461.0	0	SX	0	7.785	0	34.569	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	462.0	0	SX	0	7.762	0	34.567	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	463.0	0	SX	0	7.740	0	34.566	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	464.0	0	SX	0	7.721	0	34.568	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	465.0	0	SX	0	7.716	0	34.569	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	466.0	0	SX	0	7.709	0	34.568	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	467.0	0	SX	0	7.706	0	34.569	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	468.0	0	SX	0	7.699	0	34.568	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	469.0	0	SX	0	7.690	0	34.569	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	470.0	0	SX	0	7.687	0	34.570	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	471.0	0	SX	0	7.681	0	34.568	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	472.0	0	SX	0	7.678	0	34.564	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	473.0	0	SX	0	7.671	0	34.566	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	474.0	0	SX	0	7.668	0	34.567	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	475.0	0	SX	0	7.661	0	34.564	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	476.0	0	SX	0	7.652	0	34.563	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	477.0	0	SX	0	7.636	0	34.566	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	478.0	0	SX	0	7.623	0	34.565	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	479.0	0	SX	0	7.608	0	34.562	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	480.0	0	SX	0	7.595	0	34.561	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	481.0	0	SX	0	7.573	0	34.562	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	482.0	0	SX	0	7.556	0	34.563	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	483.0	0	SX	0	7.553	0	34.560	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	484.0	0	SX	0	7.547	0	34.559	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	485.0	0	SX	0	7.543	0	34.561	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	486.0	0	SX	0	7.537	0	34.559	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	487.0	0	SX	0	7.522	0	34.557	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	488.0	0	SX	0	7.486	0	34.558	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	489.0	0	SX	0	7.449	0	34.559	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	490.0	0	SX	0	7.432	0	34.559	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	491.0	0	SX	0	7.422	0	34.558	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	492.0	0	SX	0	7.397	0	34.556	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	493.0	0	SX	0	7.369	0	34.555	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	494.0	0	SX	0	7.345	0	34.553	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	495.0	0	SX	0	7.311	0	34.553	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	496.0	0	SX	0	7.293	0	34.553	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	497.0	0	SX	0	7.288	0	34.555	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	498.0	0	SX	0	7.278	0	34.554	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	499.0	0	SX	0	7.264	0	34.551	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	500.0	0	SX	0	7.245	0	34.552	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	501.0	0	SX	0	7.216	0	34.551	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	502.0	0	SX	0	7.173	0	34.547	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	503.0	0	SX	0	7.144	0	34.550	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	504.0	0	SX	0	7.139	0	34.551	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	505.0	0	SX	0	7.134	0	34.548	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	506.0	0	SX	0	7.125	0	34.548	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	507.0	0	SX	0	7.115	0	34.549	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	508.0	0	SX	0	7.097	0	34.547	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	509.0	0	SX	0	7.077	0	34.548	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	510.0	0	SX	0	7.071	0	34.551	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	511.0	0	SX	0	7.067	0	34.550	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	512.0	0	SX	0	7.054	0	34.547	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	513.0	0	SX	0	7.043	0	34.547	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	514.0	0	SX	0	7.039	0	34.551	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	515.0	0	SX	0	7.037	0	34.553	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	516.0	0	SX	0	7.039	0	34.553	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	517.0	0	SX	0	7.033	0	34.549	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	518.0	0	SX	0	7.029	0	34.544	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	519.0	0	SX	0	7.019	0	34.546	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	520.0	0	SX	0	7.013	0	34.548	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	521.0	0	SX	0	7.000	0	34.545	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	522.0	0	SX	0	6.975	0	34.544	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	523.0	0	SX	0	6.972	0	34.546	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	524.0	0	SX	0	6.968	0	34.547	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	525.0	0	SX	0	6.975	0	34.548	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	526.0	0	SX	0	6.972	0	34.550	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	527.0	0	SX	0	6.965	0	34.551	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	528.0	0	SX	0	6.965	0	34.549	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	529.0	0	SX	0	6.965	0	34.545	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	530.0	0	SX	0	6.962	0	34.545	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	531.0	0	SX	0	6.953	0	34.546	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	532.0	0	SX	0	6.941	0	34.545	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	533.0	0	SX	0	6.922	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	534.0	0	SX	0	6.905	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	535.0	0	SX	0	6.893	0	34.542	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	536.0	0	SX	0	6.876	0	34.542	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	537.0	0	SX	0	6.860	0	34.540	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	538.0	0	SX	0	6.823	0	34.541	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	539.0	0	SX	0	6.799	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	540.0	0	SX	0	6.791	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	541.0	0	SX	0	6.791	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	542.0	0	SX	0	6.791	0	34.541	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	543.0	0	SX	0	6.791	0	34.542	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	544.0	0	SX	0	6.791	0	34.542	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	545.0	0	SX	0	6.791	0	34.540	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	546.0	0	SX	0	6.791	0	34.539	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	547.0	0	SX	0	6.791	0	34.539	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	548.0	0	SX	0	6.791	0	34.539	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	549.0	0	SX	0	6.790	0	34.542	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	550.0	0	SX	0	6.782	0	34.544	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	551.0	0	SX	0	6.782	0	34.546	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	552.0	0	SX	0	6.782	0	34.546	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	553.0	0	SX	0	6.782	0	34.546	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	554.0	0	SX	0	6.781	0	34.545	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	555.0	0	SX	0	6.770	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	556.0	0	SX	0	6.751	0	34.542	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	557.0	0	SX	0	6.741	0	34.542	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	558.0	0	SX	0	6.722	0	34.536	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	559.0	0	SX	0	6.713	0	34.532	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	560.0	0	SX	0	6.703	0	34.533	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	561.0	0	SX	0	6.693	0	34.533	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	562.0	0	SX	0	6.684	0	34.539	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	563.0	0	SX	0	6.674	0	34.539	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	564.0	0	SX	0	6.665	0	34.540	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	565.0	0	SX	0	6.665	0	34.542	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	566.0	0	SX	0	6.665	0	34.542	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	567.0	0	SX	0	6.656	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	568.0	0	SX	0	6.646	0	34.540	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	569.0	0	SX	0	6.627	0	34.537	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	570.0	0	SX	0	6.617	0	34.539	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	571.0	0	SX	0	6.607	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	572.0	0	SX	0	6.607	0	34.545	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	573.0	0	SX	0	6.607	0	34.541	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	574.0	0	SX	0	6.598	0	34.536	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	575.0	0	SX	0	6.607	0	34.531	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	576.0	0	SX	0	6.607	0	34.522	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	577.0	0	SX	0	6.607	0	34.513	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	578.0	0	SX	0	6.598	0	34.513	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	579.0	0	SX	0	6.589	0	34.515	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	580.0	0	SX	0	6.579	0	34.523	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	581.0	0	SX	0	6.570	0	34.521	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	582.0	0	SX	0	6.497	0	34.522	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	583.0	0	SX	0	6.482	0	34.527	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	584.0	0	SX	0	6.481	0	34.530	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	585.0	0	SX	0	6.473	0	34.534	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	586.0	0	SX	0	6.472	0	34.535	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	587.0	0	SX	0	6.472	0	34.536	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	588.0	0	SX	0	6.472	0	34.535	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	589.0	0	SX	0	6.472	0	34.535	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	590.0	0	SX	0	6.472	0	34.536	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	591.0	0	SX	0	6.472	0	34.539	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	592.0	0	SX	0	6.472	0	34.542	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	593.0	0	SX	0	6.472	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	594.0	0	SX	0	6.472	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	595.0	0	SX	0	6.472	0	34.541	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	596.0	0	SX	0	6.464	0	34.536	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	597.0	0	SX	0	6.438	0	34.533	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	598.0	0	SX	0	6.425	0	34.534	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	599.0	0	SX	0	6.415	0	34.533	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	600.0	0	SX	0	6.406	0	34.532	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	601.0	0	SX	0	6.396	0	34.533	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	602.0	0	SX	0	6.379	0	34.533	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	603.0	0	SX	0	6.352	0	34.532	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	604.0	0	SX	0	6.330	0	34.534	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	605.0	0	SX	0	6.326	0	34.535	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	606.0	0	SX	0	6.304	0	34.532	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	607.0	0	SX	0	6.289	0	34.529	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	608.0	0	SX	0	6.287	0	34.529	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	609.0	0	SX	0	6.280	0	34.531	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	610.0	0	SX	0	6.277	0	34.533	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	611.0	0	SX	0	6.277	0	34.533	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	612.0	0	SX	0	6.277	0	34.534	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	613.0	0	SX	0	6.271	0	34.535	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	614.0	0	SX	0	6.268	0	34.535	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	615.0	0	SX	0	6.261	0	34.531	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	616.0	0	SX	0	6.238	0	34.529	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	617.0	0	SX	0	6.222	0	34.530	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	618.0	0	SX	0	6.212	0	34.530	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	619.0	0	SX	0	6.209	0	34.529	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	620.0	0	SX	0	6.184	0	34.529	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	621.0	0	SX	0	6.158	0	34.531	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	622.0	0	SX	0	6.145	0	34.528	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	623.0	0	SX	0	6.129	0	34.528	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	624.0	0	SX	0	6.116	0	34.530	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	625.0	0	SX	0	6.118	0	34.527	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	626.0	0	SX	0	6.122	0	34.524	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	627.0	0	SX	0	6.122	0	34.522	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	628.0	0	SX	0	6.116	0	34.524	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	629.0	0	SX	0	6.112	0	34.527	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	630.0	0	SX	0	6.112	0	34.528	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	631.0	0	SX	0	6.106	0	34.528	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	632.0	0	SX	0	6.102	0	34.530	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	633.0	0	SX	0	6.097	0	34.532	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	634.0	0	SX	0	6.087	0	34.530	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	635.0	0	SX	0	6.077	0	34.530	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	636.0	0	SX	0	6.068	0	34.531	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	637.0	0	SX	0	6.058	0	34.531	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	638.0	0	SX	0	6.043	0	34.528	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	639.0	0	SX	0	6.008	0	34.528	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	640.0	0	SX	0	5.970	0	34.530	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	641.0	0	SX	0	5.951	0	34.530	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	642.0	0	SX	0	5.947	0	34.528	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	643.0	0	SX	0	5.947	0	34.529	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	644.0	0	SX	0	5.942	0	34.531	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	645.0	0	SX	0	5.942	0	34.532	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	646.0	0	SX	0	5.942	0	34.531	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	647.0	0	SX	0	5.937	0	34.528	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	648.0	0	SX	0	5.937	0	34.528	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	649.0	0	SX	0	5.932	0	34.528	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	650.0	0	SX	0	5.927	0	34.526	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	651.0	0	SX	0	5.927	0	34.525	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	652.0	0	SX	0	5.923	0	34.527	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	653.0	0	SX	0	5.917	0	34.530	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	654.0	0	SX	0	5.913	0	34.532	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	655.0	0	SX	0	5.904	0	34.531	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	656.0	0	SX	0	5.894	0	34.530	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	657.0	0	SX	0	5.880	0	34.529	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	658.0	0	SX	0	5.868	0	34.528	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	659.0	0	SX	0	5.861	0	34.528	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	660.0	0	SX	0	5.845	0	34.527	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	661.0	0	SX	0	5.836	0	34.527	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	662.0	0	SX	0	5.830	0	34.530	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	663.0	0	SX	0	5.823	0	34.531	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	664.0	0	SX	0	5.810	0	34.530	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	665.0	0	SX	0	5.807	0	34.531	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	666.0	0	SX	0	5.800	0	34.533	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	667.0	0	SX	0	5.800	0	34.535	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	668.0	0	SX	0	5.797	0	34.532	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	669.0	0	SX	0	5.791	0	34.532	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	670.0	0	SX	0	5.791	0	34.533	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	671.0	0	SX	0	5.791	0	34.534	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	672.0	0	SX	0	5.788	0	34.537	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	673.0	0	SX	0	5.781	0	34.539	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	674.0	0	SX	0	5.781	0	34.537	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	675.0	0	SX	0	5.781	0	34.535	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	676.0	0	SX	0	5.781	0	34.536	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	677.0	0	SX	0	5.781	0	34.536	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	678.0	0	SX	0	5.781	0	34.535	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	679.0	0	SX	0	5.781	0	34.534	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	680.0	0	SX	0	5.781	0	34.534	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	681.0	0	SX	0	5.781	0	34.533	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	682.0	0	SX	0	5.779	0	34.531	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	683.0	0	SX	0	5.771	0	34.532	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	684.0	0	SX	0	5.771	0	34.531	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	685.0	0	SX	0	5.771	0	34.533	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	686.0	0	SX	0	5.771	0	34.532	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	687.0	0	SX	0	5.771	0	34.532	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	688.0	0	SX	0	5.771	0	34.530	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	689.0	0	SX	0	5.771	0	34.532	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	690.0	0	SX	0	5.769	0	34.530	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	691.0	0	SX	0	5.761	0	34.532	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	692.0	0	SX	0	5.760	0	34.534	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	693.0	0	SX	0	5.751	0	34.531	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	694.0	0	SX	0	5.738	0	34.529	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	695.0	0	SX	0	5.711	0	34.530	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	696.0	0	SX	0	5.700	0	34.532	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	697.0	0	SX	0	5.682	0	34.532	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	698.0	0	SX	0	5.670	0	34.530	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	699.0	0	SX	0	5.642	0	34.528	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	700.0	0	SX	0	5.624	0	34.530	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	701.0	0	SX	0	5.623	0	34.533	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	702.0	0	SX	0	5.615	0	34.532	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	703.0	0	SX	0	5.613	0	34.533	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	704.0	0	SX	0	5.593	0	34.532	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	705.0	0	SX	0	5.566	0	34.532	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	706.0	0	SX	0	5.565	0	34.532	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	707.0	0	SX	0	5.555	0	34.533	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	708.0	0	SX	0	5.546	0	34.530	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	709.0	0	SX	0	5.545	0	34.532	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	710.0	0	SX	0	5.526	0	34.533	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	711.0	0	SX	0	5.497	0	34.533	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	712.0	0	SX	0	5.487	0	34.534	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	713.0	0	SX	0	5.478	0	34.533	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	714.0	0	SX	0	5.468	0	34.535	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	715.0	0	SX	0	5.468	0	34.538	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	716.0	0	SX	0	5.468	0	34.537	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	717.0	0	SX	0	5.468	0	34.537	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	718.0	0	SX	0	5.468	0	34.535	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	719.0	0	SX	0	5.468	0	34.535	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	720.0	0	SX	0	5.468	0	34.535	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	721.0	0	SX	0	5.468	0	34.535	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	722.0	0	SX	0	5.468	0	34.535	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	723.0	0	SX	0	5.468	0	34.535	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	724.0	0	SX	0	5.468	0	34.536	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	725.0	0	SX	0	5.459	0	34.538	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	726.0	0	SX	0	5.458	0	34.538	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	727.0	0	SX	0	5.458	0	34.533	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	728.0	0	SX	0	5.449	0	34.533	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	729.0	0	SX	0	5.448	0	34.534	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	730.0	0	SX	0	5.448	0	34.534	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	731.0	0	SX	0	5.448	0	34.533	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	732.0	0	SX	0	5.448	0	34.533	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	733.0	0	SX	0	5.448	0	34.533	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	734.0	0	SX	0	5.448	0	34.533	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	735.0	0	SX	0	5.448	0	34.535	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	736.0	0	SX	0	5.440	0	34.535	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	737.0	0	SX	0	5.430	0	34.533	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	738.0	0	SX	0	5.429	0	34.535	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	739.0	0	SX	0	5.421	0	34.534	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	740.0	0	SX	0	5.411	0	34.536	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	741.0	0	SX	0	5.401	0	34.536	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	742.0	0	SX	0	5.399	0	34.534	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	743.0	0	SX	0	5.391	0	34.535	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	744.0	0	SX	0	5.382	0	34.534	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	745.0	0	SX	0	5.372	0	34.536	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	746.0	0	SX	0	5.370	0	34.538	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	747.0	0	SX	0	5.362	0	34.537	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	748.0	0	SX	0	5.360	0	34.535	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	749.0	0	SX	0	5.360	0	34.534	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	750.0	0	SX	0	5.360	0	34.533	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	751.0	0	SX	0	5.360	0	34.532	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	752.0	0	SX	0	5.360	0	34.532	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	753.0	0	SX	0	5.360	0	34.534	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	754.0	0	SX	0	5.353	0	34.536	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	755.0	0	SX	0	5.350	0	34.537	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	756.0	0	SX	0	5.350	0	34.537	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	757.0	0	SX	0	5.350	0	34.536	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	758.0	0	SX	0	5.350	0	34.537	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	759.0	0	SX	0	5.343	0	34.541	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	760.0	0	SX	0	5.340	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	761.0	0	SX	0	5.340	0	34.542	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	762.0	0	SX	0	5.340	0	34.541	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	763.0	0	SX	0	5.340	0	34.538	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	764.0	0	SX	0	5.334	0	34.537	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	765.0	0	SX	0	5.325	0	34.538	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	766.0	0	SX	0	5.321	0	34.540	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	767.0	0	SX	0	5.321	0	34.542	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	768.0	0	SX	0	5.321	0	34.539	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	769.0	0	SX	0	5.321	0	34.536	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	770.0	0	SX	0	5.315	0	34.535	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	771.0	0	SX	0	5.311	0	34.536	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	772.0	0	SX	0	5.311	0	34.537	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	773.0	0	SX	0	5.305	0	34.537	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	774.0	0	SX	0	5.295	0	34.535	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	775.0	0	SX	0	5.291	0	34.535	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	776.0	0	SX	0	5.291	0	34.539	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	777.0	0	SX	0	5.286	0	34.541	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	778.0	0	SX	0	5.282	0	34.539	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	779.0	0	SX	0	5.271	0	34.538	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	780.0	0	SX	0	5.257	0	34.538	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	781.0	0	SX	0	5.252	0	34.539	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	782.0	0	SX	0	5.247	0	34.542	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	783.0	0	SX	0	5.242	0	34.545	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	784.0	0	SX	0	5.247	0	34.545	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	785.0	0	SX	0	5.247	0	34.546	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	786.0	0	SX	0	5.242	0	34.547	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	787.0	0	SX	0	5.242	0	34.547	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	788.0	0	SX	0	5.242	0	34.544	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	789.0	0	SX	0	5.242	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	790.0	0	SX	0	5.242	0	34.544	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	791.0	0	SX	0	5.242	0	34.545	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	792.0	0	SX	0	5.242	0	34.544	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	793.0	0	SX	0	5.242	0	34.545	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	794.0	0	SX	0	5.242	0	34.544	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	795.0	0	SX	0	5.242	0	34.544	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	796.0	0	SX	0	5.242	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	797.0	0	SX	0	5.242	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	798.0	0	SX	0	5.242	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	799.0	0	SX	0	5.242	0	34.542	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	800.0	0	SX	0	5.242	0	34.542	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	801.0	0	SX	0	5.242	0	34.541	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	802.0	0	SX	0	5.242	0	34.541	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	803.0	0	SX	0	5.235	0	34.540	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	804.0	0	SX	0	5.219	0	34.541	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	805.0	0	SX	0	5.209	0	34.538	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	806.0	0	SX	0	5.199	0	34.535	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	807.0	0	SX	0	5.193	0	34.538	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	808.0	0	SX	0	5.193	0	34.540	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	809.0	0	SX	0	5.193	0	34.538	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	810.0	0	SX	0	5.190	0	34.540	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	811.0	0	SX	0	5.183	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	812.0	0	SX	0	5.183	0	34.540	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	813.0	0	SX	0	5.183	0	34.539	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	814.0	0	SX	0	5.180	0	34.539	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	815.0	0	SX	0	5.174	0	34.540	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	816.0	0	SX	0	5.174	0	34.540	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	817.0	0	SX	0	5.171	0	34.541	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	818.0	0	SX	0	5.164	0	34.544	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	819.0	0	SX	0	5.164	0	34.545	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	820.0	0	SX	0	5.164	0	34.544	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	821.0	0	SX	0	5.164	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	822.0	0	SX	0	5.164	0	34.542	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	823.0	0	SX	0	5.164	0	34.541	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	824.0	0	SX	0	5.164	0	34.542	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	825.0	0	SX	0	5.164	0	34.542	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	826.0	0	SX	0	5.164	0	34.541	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	827.0	0	SX	0	5.164	0	34.540	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	828.0	0	SX	0	5.162	0	34.542	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	829.0	0	SX	0	5.154	0	34.544	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	830.0	0	SX	0	5.154	0	34.544	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	831.0	0	SX	0	5.154	0	34.546	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	832.0	0	SX	0	5.154	0	34.544	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	833.0	0	SX	0	5.152	0	34.537	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	834.0	0	SX	0	5.139	0	34.539	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	835.0	0	SX	0	5.112	0	34.536	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	836.0	0	SX	0	5.095	0	34.539	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	837.0	0	SX	0	5.094	0	34.539	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	838.0	0	SX	0	5.084	0	34.537	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	839.0	0	SX	0	5.075	0	34.539	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	840.0	0	SX	0	5.074	0	34.542	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	841.0	0	SX	0	5.065	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	842.0	0	SX	0	5.064	0	34.539	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	843.0	0	SX	0	5.053	0	34.538	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	844.0	0	SX	0	5.035	0	34.541	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	845.0	0	SX	0	5.025	0	34.542	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	846.0	0	SX	0	5.016	0	34.544	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	847.0	0	SX	0	5.016	0	34.545	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	848.0	0	SX	0	5.015	0	34.541	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	849.0	0	SX	0	5.006	0	34.540	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	850.0	0	SX	0	5.006	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	851.0	0	SX	0	4.996	0	34.546	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	852.0	0	SX	0	4.996	0	34.544	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	853.0	0	SX	0	4.987	0	34.540	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	854.0	0	SX	0	4.987	0	34.545	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	855.0	0	SX	0	4.977	0	34.542	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	856.0	0	SX	0	4.967	0	34.539	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	857.0	0	SX	0	4.967	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	858.0	0	SX	0	4.957	0	34.540	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	859.0	0	SX	0	4.947	0	34.539	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	860.0	0	SX	0	4.947	0	34.542	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	861.0	0	SX	0	4.947	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	862.0	0	SX	0	4.947	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	863.0	0	SX	0	4.937	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	864.0	0	SX	0	4.937	0	34.539	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	865.0	0	SX	0	4.928	0	34.544	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	866.0	0	SX	0	4.919	0	34.546	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	867.0	0	SX	0	4.909	0	34.541	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	868.0	0	SX	0	4.899	0	34.540	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	869.0	0	SX	0	4.898	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	870.0	0	SX	0	4.889	0	34.546	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	871.0	0	SX	0	4.879	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	872.0	0	SX	0	4.878	0	34.542	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	873.0	0	SX	0	4.869	0	34.546	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	874.0	0	SX	0	4.868	0	34.544	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	875.0	0	SX	0	4.859	0	34.544	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	876.0	0	SX	0	4.850	0	34.544	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	877.0	0	SX	0	4.840	0	34.544	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	878.0	0	SX	0	4.839	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	879.0	0	SX	0	4.822	0	34.545	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	880.0	0	SX	0	4.811	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	881.0	0	SX	0	4.801	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	882.0	0	SX	0	4.799	0	34.548	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	883.0	0	SX	0	4.799	0	34.547	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	884.0	0	SX	0	4.791	0	34.547	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	885.0	0	SX	0	4.789	0	34.545	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	886.0	0	SX	0	4.789	0	34.544	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	887.0	0	SX	0	4.782	0	34.546	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	888.0	0	SX	0	4.772	0	34.544	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	889.0	0	SX	0	4.770	0	34.542	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	890.0	0	SX	0	4.770	0	34.545	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	891.0	0	SX	0	4.762	0	34.547	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	892.0	0	SX	0	4.760	0	34.546	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	893.0	0	SX	0	4.760	0	34.547	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	894.0	0	SX	0	4.760	0	34.548	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	895.0	0	SX	0	4.760	0	34.548	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	896.0	0	SX	0	4.753	0	34.546	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	897.0	0	SX	0	4.743	0	34.547	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	898.0	0	SX	0	4.740	0	34.549	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	899.0	0	SX	0	4.733	0	34.549	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	900.0	0	SX	0	4.730	0	34.550	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	901.0	0	SX	0	4.730	0	34.546	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	902.0	0	SX	0	4.730	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	903.0	0	SX	0	4.730	0	34.545	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	904.0	0	SX	0	4.723	0	34.548	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	905.0	0	SX	0	4.714	0	34.548	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	906.0	0	SX	0	4.711	0	34.546	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	907.0	0	SX	0	4.711	0	34.544	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	908.0	0	SX	0	4.711	0	34.542	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	909.0	0	SX	0	4.711	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	910.0	0	SX	0	4.705	0	34.546	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	911.0	0	SX	0	4.701	0	34.549	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	912.0	0	SX	0	4.695	0	34.547	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	913.0	0	SX	0	4.691	0	34.544	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	914.0	0	SX	0	4.691	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	915.0	0	SX	0	4.691	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	916.0	0	SX	0	4.685	0	34.545	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	917.0	0	SX	0	4.681	0	34.548	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	918.0	0	SX	0	4.681	0	34.550	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	919.0	0	SX	0	4.681	0	34.549	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	920.0	0	SX	0	4.681	0	34.550	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	921.0	0	SX	0	4.681	0	34.550	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	922.0	0	SX	0	4.681	0	34.548	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	923.0	0	SX	0	4.681	0	34.549	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	924.0	0	SX	0	4.676	0	34.552	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	925.0	0	SX	0	4.671	0	34.552	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	926.0	0	SX	0	4.671	0	34.551	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	927.0	0	SX	0	4.671	0	34.553	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	928.0	0	SX	0	4.671	0	34.552	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	929.0	0	SX	0	4.671	0	34.549	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	930.0	0	SX	0	4.666	0	34.548	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	931.0	0	SX	0	4.661	0	34.548	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	932.0	0	SX	0	4.661	0	34.548	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	933.0	0	SX	0	4.656	0	34.551	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	934.0	0	SX	0	4.651	0	34.554	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	935.0	0	SX	0	4.651	0	34.552	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	936.0	0	SX	0	4.647	0	34.549	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	937.0	0	SX	0	4.637	0	34.548	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	938.0	0	SX	0	4.627	0	34.547	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	939.0	0	SX	0	4.617	0	34.548	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	940.0	0	SX	0	4.608	0	34.550	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	941.0	0	SX	0	4.602	0	34.551	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	942.0	0	SX	0	4.598	0	34.555	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	943.0	0	SX	0	4.592	0	34.554	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	944.0	0	SX	0	4.592	0	34.548	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	945.0	0	SX	0	4.592	0	34.548	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	946.0	0	SX	0	4.592	0	34.551	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	947.0	0	SX	0	4.588	0	34.550	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	948.0	0	SX	0	4.582	0	34.551	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	949.0	0	SX	0	4.578	0	34.553	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	950.0	0	SX	0	4.572	0	34.554	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	951.0	0	SX	0	4.572	0	34.550	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	952.0	0	SX	0	4.572	0	34.547	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	953.0	0	SX	0	4.572	0	34.546	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	954.0	0	SX	0	4.569	0	34.546	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	955.0	0	SX	0	4.562	0	34.550	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	956.0	0	SX	0	4.559	0	34.554	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	957.0	0	SX	0	4.552	0	34.553	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	958.0	0	SX	0	4.552	0	34.546	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	959.0	0	SX	0	4.552	0	34.544	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	960.0	0	SX	0	4.552	0	34.544	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	961.0	0	SX	0	4.549	0	34.544	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	962.0	0	SX	0	4.542	0	34.549	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	963.0	0	SX	0	4.540	0	34.552	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	964.0	0	SX	0	4.533	0	34.552	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	965.0	0	SX	0	4.533	0	34.550	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	966.0	0	SX	0	4.531	0	34.548	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	967.0	0	SX	0	4.523	0	34.546	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	968.0	0	SX	0	4.523	0	34.549	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	969.0	0	SX	0	4.523	0	34.551	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	970.0	0	SX	0	4.523	0	34.550	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	971.0	0	SX	0	4.523	0	34.550	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	972.0	0	SX	0	4.523	0	34.551	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	973.0	0	SX	0	4.523	0	34.550	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	974.0	0	SX	0	4.523	0	34.550	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	975.0	0	SX	0	4.523	0	34.549	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	976.0	0	SX	0	4.523	0	34.548	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	977.0	0	SX	0	4.521	0	34.552	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	978.0	0	SX	0	4.511	0	34.553	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	979.0	0	SX	0	4.503	0	34.550	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	980.0	0	SX	0	4.503	0	34.549	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	981.0	0	SX	0	4.502	0	34.551	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	982.0	0	SX	0	4.492	0	34.552	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	983.0	0	SX	0	4.482	0	34.554	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	984.0	0	SX	0	4.473	0	34.556	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	985.0	0	SX	0	4.473	0	34.557	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	986.0	0	SX	0	4.473	0	34.554	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	987.0	0	SX	0	4.473	0	34.556	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	988.0	0	SX	0	4.473	0	34.556	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	989.0	0	SX	0	4.472	0	34.551	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	990.0	0	SX	0	4.463	0	34.548	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	991.0	0	SX	0	4.462	0	34.552	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	992.0	0	SX	0	4.453	0	34.558	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	993.0	0	SX	0	4.453	0	34.559	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	994.0	0	SX	0	4.453	0	34.553	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	995.0	0	SX	0	4.443	0	34.552	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	996.0	0	SX	0	4.443	0	34.552	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	997.0	0	SX	0	4.443	0	34.552	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	998.0	0	SX	0	4.443	0	34.551	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	999.0	0	SX	0	4.443	0	34.551	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1000.0	0	SX	0	4.443	0	34.550	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1001.0	0	SX	0	4.434	0	34.552	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1002.0	0	SX	0	4.434	0	34.556	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1003.0	0	SX	0	4.434	0	34.556	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1004.0	0	SX	0	4.434	0	34.555	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1005.0	0	SX	0	4.434	0	34.556	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1006.0	0	SX	0	4.434	0	34.559	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1007.0	0	SX	0	4.434	0	34.557	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1008.0	0	SX	0	4.434	0	34.554	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1009.0	0	SX	0	4.434	0	34.554	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1010.0	0	SX	0	4.434	0	34.554	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1011.0	0	SX	0	4.434	0	34.553	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1012.0	0	SX	0	4.434	0	34.555	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1013.0	0	SX	0	4.434	0	34.558	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1014.0	0	SX	0	4.425	0	34.558	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1015.0	0	SX	0	4.433	0	34.559	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1016.0	0	SX	0	4.425	0	34.560	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1017.0	0	SX	0	4.424	0	34.560	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1018.0	0	SX	0	4.424	0	34.559	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1019.0	0	SX	0	4.424	0	34.557	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1020.0	0	SX	0	4.424	0	34.555	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1021.0	0	SX	0	4.424	0	34.558	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1022.0	0	SX	0	4.424	0	34.558	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1023.0	0	SX	0	4.424	0	34.555	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1024.0	0	SX	0	4.416	0	34.552	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1025.0	0	SX	0	4.414	0	34.550	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1026.0	0	SX	0	4.414	0	34.549	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1027.0	0	SX	0	4.414	0	34.551	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1028.0	0	SX	0	4.406	0	34.556	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1029.0	0	SX	0	4.404	0	34.558	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1030.0	0	SX	0	4.404	0	34.558	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1031.0	0	SX	0	4.404	0	34.551	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1032.0	0	SX	0	4.396	0	34.548	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1033.0	0	SX	0	4.394	0	34.549	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1034.0	0	SX	0	4.394	0	34.549	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1035.0	0	SX	0	4.386	0	34.552	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1036.0	0	SX	0	4.384	0	34.549	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1037.0	0	SX	0	4.377	0	34.549	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1038.0	0	SX	0	4.374	0	34.550	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1039.0	0	SX	0	4.374	0	34.550	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1040.0	0	SX	0	4.374	0	34.550	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1041.0	0	SX	0	4.374	0	34.552	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1042.0	0	SX	0	4.374	0	34.552	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1043.0	0	SX	0	4.367	0	34.551	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1044.0	0	SX	0	4.364	0	34.552	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1045.0	0	SX	0	4.364	0	34.554	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1046.0	0	SX	0	4.364	0	34.549	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1047.0	0	SX	0	4.364	0	34.545	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1048.0	0	SX	0	4.357	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1049.0	0	SX	0	4.354	0	34.545	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1050.0	0	SX	0	4.354	0	34.547	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1051.0	0	SX	0	4.354	0	34.547	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1052.0	0	SX	0	4.354	0	34.548	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1053.0	0	SX	0	4.348	0	34.548	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1054.0	0	SX	0	4.344	0	34.548	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1055.0	0	SX	0	4.344	0	34.546	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1056.0	0	SX	0	4.344	0	34.542	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1057.0	0	SX	0	4.344	0	34.541	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1058.0	0	SX	0	4.339	0	34.543	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1059.0	0	SX	0	4.335	0	34.546	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1060.0	0	SX	0	4.335	0	34.545	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1061.0	0	SX	0	4.335	0	34.545	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1062.0	0	SX	0	4.335	0	34.546	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1063.0	0	SX	0	4.329	0	34.547	0
JRPG___2000757	014	C	09/20/2000	07:02	135.3333	3.0003	0	1064.0	0	SX	0	4.324	0	34.551	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	2.0	0	SC	0	29.6263	0	34.6352	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	3.0	0	SC	0	29.6185	0	34.6354	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	4.0	0	SC	0	29.6170	0	34.6352	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	5.0	0	SC	0	29.6173	0	34.6353	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	6.0	0	SC	0	29.6171	0	34.6354	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	7.0	0	SC	0	29.6163	0	34.6352	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	8.0	0	SC	0	29.6164	0	34.6353	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	9.0	0	SC	0	29.6158	0	34.6352	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	10.0	0	SC	0	29.6165	0	34.6355	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	11.0	0	SC	0	29.6139	0	34.6351	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	12.0	0	SC	0	29.6110	0	34.6349	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	13.0	0	SC	0	29.6118	0	34.6349	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	14.0	0	SC	0	29.6099	0	34.6344	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	15.0	0	SC	0	29.6083	0	34.6344	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	16.0	0	SC	0	29.6090	0	34.6344	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	17.0	0	SC	0	29.6100	0	34.6343	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	18.0	0	SC	0	29.6086	0	34.6343	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	19.0	0	SC	0	29.6087	0	34.6342	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	20.0	0	SC	0	29.6102	0	34.6345	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	21.0	0	SC	0	29.6101	0	34.6345	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	22.0	0	SC	0	29.6091	0	34.6345	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	23.0	0	SC	0	29.6093	0	34.6343	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	24.0	0	SC	0	29.6076	0	34.6341	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	25.0	0	SC	0	29.6077	0	34.6342	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	26.0	0	SC	0	29.6064	0	34.6339	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	27.0	0	SC	0	29.5986	0	34.6335	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	28.0	0	SC	0	29.5979	0	34.6340	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	29.0	0	SC	0	29.5978	0	34.6342	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	30.0	0	SC	0	29.5974	0	34.6347	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	31.0	0	SC	0	29.5967	0	34.6348	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	32.0	0	SC	0	29.5957	0	34.6350	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	33.0	0	SC	0	29.5955	0	34.6349	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	34.0	0	SC	0	29.5954	0	34.6351	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	35.0	0	SC	0	29.5954	0	34.6353	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	36.0	0	SC	0	29.5953	0	34.6354	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	37.0	0	SC	0	29.5954	0	34.6357	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	38.0	0	SC	0	29.5950	0	34.6361	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	39.0	0	SC	0	29.5946	0	34.6364	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	40.0	0	SC	0	29.5943	0	34.6373	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	41.0	0	SC	0	29.5941	0	34.6382	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	42.0	0	SC	0	29.5941	0	34.6392	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	43.0	0	SC	0	29.5960	0	34.6419	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	44.0	0	SC	0	29.5979	0	34.6456	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	45.0	0	SC	0	29.6070	0	34.6547	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	46.0	0	SC	0	29.6155	0	34.6610	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	47.0	0	SC	0	29.6225	0	34.6669	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	48.0	0	SC	0	29.6324	0	34.6742	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	49.0	0	SC	0	29.6393	0	34.6791	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	50.0	0	SC	0	29.6466	0	34.6851	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	51.0	0	SC	0	29.6530	0	34.6902	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	52.0	0	SC	0	29.6615	0	34.6974	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	53.0	0	SC	0	29.6709	0	34.7061	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	54.0	0	SC	0	29.6782	0	34.7131	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	55.0	0	SC	0	29.6885	0	34.7251	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	56.0	0	SC	0	29.6926	0	34.7338	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	57.0	0	SC	0	29.6905	0	34.7421	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	58.0	0	SC	0	29.6815	0	34.7541	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	59.0	0	SC	0	29.6775	0	34.7651	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	60.0	0	SC	0	29.6765	0	34.7745	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	61.0	0	SC	0	29.6769	0	34.7871	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	62.0	0	SC	0	29.6762	0	34.7983	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	63.0	0	SC	0	29.6770	0	34.8091	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	64.0	0	SC	0	29.6831	0	34.8309	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	65.0	0	SC	0	29.7081	0	34.8852	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	66.0	0	SC	0	29.7101	0	34.9395	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	67.0	0	SC	0	29.6878	0	34.9875	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	68.0	0	SC	0	29.6874	0	35.0126	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	69.0	0	SC	0	29.6674	0	35.0439	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	70.0	0	SC	0	29.6141	0	35.0812	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	71.0	0	SC	0	29.5537	0	35.0959	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	72.0	0	SC	0	29.5417	0	35.1561	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	73.0	0	SC	0	29.5332	0	35.2023	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	74.0	0	SC	0	29.3347	0	35.2160	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	75.0	0	SC	0	29.1258	0	35.2123	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	76.0	0	SC	0	29.1072	0	35.2350	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	77.0	0	SC	0	29.0818	0	35.2513	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	78.0	0	SC	0	28.7159	0	35.2211	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	79.0	0	SC	0	28.5478	0	35.2725	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	80.0	0	SC	0	28.4931	0	35.2977	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	81.0	0	SC	0	28.4664	0	35.3155	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	82.0	0	SC	0	28.4584	0	35.3279	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	83.0	0	SC	0	28.3636	0	35.3375	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	84.0	0	SC	0	28.3471	0	35.3532	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	85.0	0	SC	0	28.3425	0	35.3645	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	86.0	0	SC	0	28.3507	0	35.3745	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	87.0	0	SC	0	28.3305	0	35.3773	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	88.0	0	SC	0	28.2369	0	35.3563	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	89.0	0	SC	0	28.1358	0	35.3397	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	90.0	0	SC	0	28.1387	0	35.3595	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	91.0	0	SC	0	28.1355	0	35.3717	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	92.0	0	SC	0	28.1105	0	35.3691	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	93.0	0	SC	0	28.0925	0	35.3773	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	94.0	0	SC	0	28.0852	0	35.3805	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	95.0	0	SC	0	28.0758	0	35.3776	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	96.0	0	SC	0	28.0544	0	35.3708	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	97.0	0	SC	0	28.0270	0	35.3632	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	98.0	0	SC	0	27.9937	0	35.3568	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	99.0	0	SC	0	27.9597	0	35.3499	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	100.0	0	SC	0	27.9095	0	35.3391	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	101.0	0	SC	0	27.8695	0	35.3330	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	102.0	0	SC	0	27.8926	0	35.3827	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	103.0	0	SC	0	27.8961	0	35.3941	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	104.0	0	SC	0	27.8572	0	35.3869	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	105.0	0	SC	0	27.7721	0	35.3654	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	106.0	0	SC	0	27.7120	0	35.3551	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	107.0	0	SC	0	27.7122	0	35.3633	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	108.0	0	SC	0	27.7207	0	35.3704	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	109.0	0	SC	0	27.7323	0	35.3789	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	110.0	0	SC	0	27.7493	0	35.3895	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	111.0	0	SC	0	27.7561	0	35.3936	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	112.0	0	SC	0	27.7598	0	35.3957	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	113.0	0	SC	0	27.7569	0	35.3946	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	114.0	0	SC	0	27.7508	0	35.3927	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	115.0	0	SC	0	27.7412	0	35.3920	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	116.0	0	SC	0	27.7417	0	35.3943	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	117.0	0	SC	0	27.7453	0	35.3967	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	118.0	0	SC	0	27.7467	0	35.3970	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	119.0	0	SC	0	27.7460	0	35.3972	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	120.0	0	SC	0	27.7430	0	35.3973	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	121.0	0	SC	0	27.7389	0	35.3974	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	122.0	0	SC	0	27.7327	0	35.3982	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	123.0	0	SC	0	27.6827	0	35.3923	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	124.0	0	SC	0	27.5334	0	35.3520	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	125.0	0	SC	0	27.4135	0	35.3194	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	126.0	0	SC	0	27.2615	0	35.2667	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	127.0	0	SC	0	27.0334	0	35.2119	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	128.0	0	SC	0	26.9310	0	35.1972	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	129.0	0	SC	0	26.9359	0	35.2078	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	130.0	0	SC	0	26.9557	0	35.2194	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	131.0	0	SC	0	26.9711	0	35.2278	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	132.0	0	SC	0	26.9712	0	35.2336	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	133.0	0	SC	0	26.9491	0	35.2459	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	134.0	0	SC	0	26.9802	0	35.2807	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	135.0	0	SC	0	26.9897	0	35.2940	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	136.0	0	SC	0	26.9933	0	35.3065	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	137.0	0	SC	0	26.9736	0	35.3141	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	138.0	0	SC	0	26.9027	0	35.3231	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	139.0	0	SC	0	26.7154	0	35.3102	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	140.0	0	SC	0	26.6353	0	35.3029	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	141.0	0	SC	0	26.5656	0	35.2954	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	142.0	0	SC	0	26.5250	0	35.2908	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	143.0	0	SC	0	26.4879	0	35.2851	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	144.0	0	SC	0	26.4609	0	35.2803	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	145.0	0	SC	0	26.3342	0	35.2473	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	146.0	0	SC	0	26.2418	0	35.2412	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	147.0	0	SC	0	26.1775	0	35.2415	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	148.0	0	SC	0	26.1328	0	35.2442	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	149.0	0	SC	0	26.0952	0	35.2394	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	150.0	0	SC	0	26.0818	0	35.2378	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	151.0	0	SC	0	26.0368	0	35.2264	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	152.0	0	SC	0	25.8344	0	35.1920	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	153.0	0	SC	0	25.7031	0	35.1688	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	154.0	0	SC	0	25.5481	0	35.1435	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	155.0	0	SC	0	25.3660	0	35.1215	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	156.0	0	SC	0	25.1337	0	35.0980	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	157.0	0	SC	0	25.0242	0	35.0941	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	158.0	0	SC	0	24.9560	0	35.0984	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	159.0	0	SC	0	24.8966	0	35.1008	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	160.0	0	SC	0	24.8801	0	35.1034	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	161.0	0	SC	0	24.8692	0	35.1035	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	162.0	0	SC	0	24.8309	0	35.0972	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	163.0	0	SC	0	24.5301	0	35.0706	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	164.0	0	SC	0	24.2308	0	35.0713	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	165.0	0	SC	0	24.0830	0	35.0512	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	166.0	0	SC	0	23.8669	0	35.0188	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	167.0	0	SC	0	23.5342	0	34.9551	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	168.0	0	SC	0	23.0521	0	34.8814	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	169.0	0	SC	0	22.8051	0	34.8583	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	170.0	0	SC	0	22.6930	0	34.8619	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	171.0	0	SC	0	22.5955	0	34.8627	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	172.0	0	SC	0	22.4873	0	34.8649	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	173.0	0	SC	0	22.2189	0	34.8537	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	174.0	0	SC	0	21.9324	0	34.8520	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	175.0	0	SC	0	21.7995	0	34.8563	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	176.0	0	SC	0	21.7767	0	34.8576	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	177.0	0	SC	0	21.7207	0	34.8589	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	178.0	0	SC	0	21.5803	0	34.8595	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	179.0	0	SC	0	21.4772	0	34.8591	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	180.0	0	SC	0	21.3630	0	34.8590	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	181.0	0	SC	0	21.1845	0	34.8586	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	182.0	0	SC	0	21.0328	0	34.8580	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	183.0	0	SC	0	20.8879	0	34.8608	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	184.0	0	SC	0	20.6680	0	34.8497	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	185.0	0	SC	0	20.5120	0	34.8354	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	186.0	0	SC	0	20.4063	0	34.8174	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	187.0	0	SC	0	20.3013	0	34.8067	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	188.0	0	SC	0	20.1468	0	34.8001	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	189.0	0	SC	0	20.0710	0	34.8085	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	190.0	0	SC	0	20.0354	0	34.8237	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	191.0	0	SC	0	19.9354	0	34.8215	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	192.0	0	SC	0	19.8121	0	34.8186	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	193.0	0	SC	0	19.7463	0	34.8287	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	194.0	0	SC	0	19.5342	0	34.8105	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	195.0	0	SC	0	19.3510	0	34.7981	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	196.0	0	SC	0	19.2495	0	34.7928	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	197.0	0	SC	0	19.1541	0	34.7880	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	198.0	0	SC	0	18.9813	0	34.7700	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	199.0	0	SC	0	18.7874	0	34.7589	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	200.0	0	SC	0	18.5061	0	34.7452	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	201.0	0	SC	0	18.1214	0	34.7227	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	202.0	0	SC	0	17.7840	0	34.6918	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	203.0	0	SC	0	17.6325	0	34.6855	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	204.0	0	SC	0	17.5407	0	34.6837	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	205.0	0	SC	0	17.4708	0	34.6819	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	206.0	0	SC	0	17.3726	0	34.6771	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	207.0	0	SC	0	17.1614	0	34.6647	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	208.0	0	SC	0	17.0264	0	34.6668	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	209.0	0	SC	0	16.9035	0	34.6551	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	210.0	0	SC	0	16.5569	0	34.6404	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	211.0	0	SC	0	16.2363	0	34.6361	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	212.0	0	SC	0	15.8573	0	34.6238	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	213.0	0	SC	0	15.7476	0	34.6182	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	214.0	0	SC	0	15.5463	0	34.6141	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	215.0	0	SC	0	15.3865	0	34.6124	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	216.0	0	SC	0	15.2694	0	34.6148	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	217.0	0	SC	0	15.1276	0	34.6069	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	218.0	0	SC	0	14.9671	0	34.6082	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	219.0	0	SC	0	14.8616	0	34.6021	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	220.0	0	SC	0	14.6493	0	34.5929	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	221.0	0	SC	0	14.3598	0	34.5876	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	222.0	0	SC	0	13.9870	0	34.5780	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	223.0	0	SC	0	13.8824	0	34.5764	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	224.0	0	SC	0	13.8254	0	34.5761	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	225.0	0	SC	0	13.7515	0	34.5738	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	226.0	0	SC	0	13.6127	0	34.5687	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	227.0	0	SC	0	13.4078	0	34.5600	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	228.0	0	SC	0	13.2233	0	34.5591	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	229.0	0	SC	0	13.1610	0	34.5548	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	230.0	0	SC	0	13.0574	0	34.5529	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	231.0	0	SC	0	13.0121	0	34.5529	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	232.0	0	SC	0	12.9987	0	34.5524	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	233.0	0	SC	0	12.9753	0	34.5530	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	234.0	0	SC	0	12.9366	0	34.5526	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	235.0	0	SC	0	12.8415	0	34.5520	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	236.0	0	SC	0	12.7733	0	34.5526	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	237.0	0	SC	0	12.7510	0	34.5535	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	238.0	0	SC	0	12.7122	0	34.5521	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	239.0	0	SC	0	12.6578	0	34.5529	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	240.0	0	SC	0	12.6220	0	34.5515	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	241.0	0	SC	0	12.5534	0	34.5460	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	242.0	0	SC	0	12.4473	0	34.5418	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	243.0	0	SC	0	12.4016	0	34.5403	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	244.0	0	SC	0	12.3257	0	34.5398	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	245.0	0	SC	0	12.3029	0	34.5405	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	246.0	0	SC	0	12.2877	0	34.5411	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	247.0	0	SC	0	12.2708	0	34.5415	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	248.0	0	SC	0	12.2501	0	34.5422	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	249.0	0	SC	0	12.2282	0	34.5427	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	250.0	0	SC	0	12.2081	0	34.5425	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	251.0	0	SC	0	12.1830	0	34.5417	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	252.0	0	SC	0	12.1180	0	34.5392	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	253.0	0	SC	0	12.0046	0	34.5386	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	254.0	0	SC	0	11.8849	0	34.5407	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	255.0	0	SC	0	11.8113	0	34.5403	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	256.0	0	SC	0	11.7615	0	34.5386	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	257.0	0	SC	0	11.6925	0	34.5393	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	258.0	0	SC	0	11.6483	0	34.5398	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	259.0	0	SC	0	11.5615	0	34.5369	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	260.0	0	SC	0	11.4363	0	34.5374	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	261.0	0	SC	0	11.3446	0	34.5376	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	262.0	0	SC	0	11.3001	0	34.5381	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	263.0	0	SC	0	11.2667	0	34.5374	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	264.0	0	SC	0	11.2352	0	34.5380	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	265.0	0	SC	0	11.1857	0	34.5378	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	266.0	0	SC	0	11.1271	0	34.5384	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	267.0	0	SC	0	11.0899	0	34.5395	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	268.0	0	SC	0	11.0815	0	34.5403	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	269.0	0	SC	0	11.0796	0	34.5405	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	270.0	0	SC	0	11.0767	0	34.5405	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	271.0	0	SC	0	11.0285	0	34.5396	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	272.0	0	SC	0	10.9670	0	34.5414	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	273.0	0	SC	0	10.9517	0	34.5419	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	274.0	0	SC	0	10.9396	0	34.5418	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	275.0	0	SC	0	10.8192	0	34.5425	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	276.0	0	SC	0	10.7398	0	34.5440	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	277.0	0	SC	0	10.7129	0	34.5453	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	278.0	0	SC	0	10.6983	0	34.5459	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	279.0	0	SC	0	10.6853	0	34.5466	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	280.0	0	SC	0	10.6617	0	34.5466	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	281.0	0	SC	0	10.6146	0	34.5493	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	282.0	0	SC	0	10.5879	0	34.5515	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	283.0	0	SC	0	10.5465	0	34.5523	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	284.0	0	SC	0	10.5087	0	34.5540	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	285.0	0	SC	0	10.4246	0	34.5582	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	286.0	0	SC	0	10.3251	0	34.5657	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	287.0	0	SC	0	10.3027	0	34.5673	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	288.0	0	SC	0	10.2953	0	34.5682	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	289.0	0	SC	0	10.2399	0	34.5672	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	290.0	0	SC	0	10.1140	0	34.5630	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	291.0	0	SC	0	10.0401	0	34.5679	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	292.0	0	SC	0	10.0174	0	34.5726	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	293.0	0	SC	0	9.9971	0	34.5725	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	294.0	0	SC	0	9.9549	0	34.5746	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	295.0	0	SC	0	9.9207	0	34.5736	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	296.0	0	SC	0	9.9025	0	34.5733	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	297.0	0	SC	0	9.8619	0	34.5714	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	298.0	0	SC	0	9.8222	0	34.5681	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	299.0	0	SC	0	9.7719	0	34.5665	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	300.0	0	SC	0	9.7407	0	34.5652	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	301.0	0	SC	0	9.7290	0	34.5653	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	302.0	0	SC	0	9.7175	0	34.5679	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	303.0	0	SC	0	9.7037	0	34.5703	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	304.0	0	SC	0	9.6917	0	34.5719	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	305.0	0	SC	0	9.6896	0	34.5726	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	306.0	0	SC	0	9.6769	0	34.5717	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	307.0	0	SC	0	9.6561	0	34.5712	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	308.0	0	SC	0	9.6233	0	34.5690	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	309.0	0	SC	0	9.5343	0	34.5632	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	310.0	0	SC	0	9.4595	0	34.5621	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	311.0	0	SC	0	9.4119	0	34.5592	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	312.0	0	SC	0	9.3569	0	34.5547	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	313.0	0	SC	0	9.3277	0	34.5521	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	314.0	0	SC	0	9.3065	0	34.5517	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	315.0	0	SC	0	9.2968	0	34.5523	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	316.0	0	SC	0	9.2900	0	34.5533	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	317.0	0	SC	0	9.2870	0	34.5542	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	318.0	0	SC	0	9.2861	0	34.5547	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	319.0	0	SC	0	9.2880	0	34.5558	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	320.0	0	SC	0	9.2896	0	34.5561	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	321.0	0	SC	0	9.2856	0	34.5571	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	322.0	0	SC	0	9.2708	0	34.5580	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	323.0	0	SC	0	9.2231	0	34.5604	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	324.0	0	SC	0	9.1917	0	34.5593	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	325.0	0	SC	0	9.1696	0	34.5605	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	326.0	0	SC	0	9.1659	0	34.5609	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	327.0	0	SC	0	9.1659	0	34.5610	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	328.0	0	SC	0	9.1623	0	34.5608	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	329.0	0	SC	0	9.1525	0	34.5610	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	330.0	0	SC	0	9.1495	0	34.5626	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	331.0	0	SC	0	9.1486	0	34.5658	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	332.0	0	SC	0	9.1375	0	34.5654	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	333.0	0	SC	0	9.1424	0	34.5756	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	334.0	0	SC	0	9.1544	0	34.5860	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	335.0	0	SC	0	9.1526	0	34.5877	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	336.0	0	SC	0	9.1498	0	34.5872	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	337.0	0	SC	0	9.1426	0	34.5873	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	338.0	0	SC	0	9.1386	0	34.5870	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	339.0	0	SC	0	9.1313	0	34.5894	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	340.0	0	SC	0	9.1295	0	34.5909	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	341.0	0	SC	0	9.1240	0	34.5924	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	342.0	0	SC	0	9.1050	0	34.5924	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	343.0	0	SC	0	9.0675	0	34.5917	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	344.0	0	SC	0	9.0519	0	34.5911	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	345.0	0	SC	0	9.0426	0	34.5909	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	346.0	0	SC	0	9.0352	0	34.5907	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	347.0	0	SC	0	9.0253	0	34.5904	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	348.0	0	SC	0	9.0092	0	34.5910	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	349.0	0	SC	0	8.9933	0	34.5911	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	350.0	0	SC	0	8.9792	0	34.5915	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	351.0	0	SC	0	8.9620	0	34.5912	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	352.0	0	SC	0	8.9320	0	34.5893	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	353.0	0	SC	0	8.8973	0	34.5898	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	354.0	0	SC	0	8.8791	0	34.5902	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	355.0	0	SC	0	8.8664	0	34.5910	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	356.0	0	SC	0	8.8469	0	34.5921	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	357.0	0	SC	0	8.8113	0	34.5883	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	358.0	0	SC	0	8.7849	0	34.5894	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	359.0	0	SC	0	8.7857	0	34.5952	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	360.0	0	SC	0	8.7599	0	34.5931	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	361.0	0	SC	0	8.7103	0	34.5908	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	362.0	0	SC	0	8.6682	0	34.5891	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	363.0	0	SC	0	8.6520	0	34.5876	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	364.0	0	SC	0	8.6392	0	34.5883	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	365.0	0	SC	0	8.6017	0	34.5867	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	366.0	0	SC	0	8.5696	0	34.5837	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	367.0	0	SC	0	8.5559	0	34.5837	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	368.0	0	SC	0	8.5382	0	34.5849	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	369.0	0	SC	0	8.5116	0	34.5827	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	370.0	0	SC	0	8.4642	0	34.5804	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	371.0	0	SC	0	8.4524	0	34.5827	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	372.0	0	SC	0	8.4490	0	34.5828	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	373.0	0	SC	0	8.4328	0	34.5809	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	374.0	0	SC	0	8.4230	0	34.5807	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	375.0	0	SC	0	8.4204	0	34.5814	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	376.0	0	SC	0	8.4050	0	34.5819	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	377.0	0	SC	0	8.3900	0	34.5814	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	378.0	0	SC	0	8.3843	0	34.5809	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	379.0	0	SC	0	8.3711	0	34.5797	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	380.0	0	SC	0	8.3629	0	34.5792	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	381.0	0	SC	0	8.3455	0	34.5790	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	382.0	0	SC	0	8.3354	0	34.5793	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	383.0	0	SC	0	8.3296	0	34.5802	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	384.0	0	SC	0	8.3200	0	34.5811	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	385.0	0	SC	0	8.3108	0	34.5815	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	386.0	0	SC	0	8.3032	0	34.5822	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	387.0	0	SC	0	8.3001	0	34.5824	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	388.0	0	SC	0	8.2964	0	34.5826	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	389.0	0	SC	0	8.2947	0	34.5828	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	390.0	0	SC	0	8.2889	0	34.5832	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	391.0	0	SC	0	8.2806	0	34.5837	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	392.0	0	SC	0	8.2689	0	34.5849	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	393.0	0	SC	0	8.2589	0	34.5892	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	394.0	0	SC	0	8.2431	0	34.5884	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	395.0	0	SC	0	8.2240	0	34.5874	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	396.0	0	SC	0	8.2112	0	34.5865	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	397.0	0	SC	0	8.1982	0	34.5860	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	398.0	0	SC	0	8.1868	0	34.5851	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	399.0	0	SC	0	8.1679	0	34.5832	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	400.0	0	SC	0	8.1324	0	34.5816	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	401.0	0	SC	0	8.1297	0	34.5818	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	402.0	0	SC	0	8.1279	0	34.5816	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	403.0	0	SC	0	8.1222	0	34.5828	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	404.0	0	SC	0	8.1187	0	34.5839	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	405.0	0	SC	0	8.1004	0	34.5824	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	406.0	0	SC	0	8.0894	0	34.5828	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	407.0	0	SC	0	8.0787	0	34.5827	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	408.0	0	SC	0	8.0721	0	34.5837	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	409.0	0	SC	0	8.0672	0	34.5839	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	410.0	0	SC	0	8.0646	0	34.5842	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	411.0	0	SC	0	8.0637	0	34.5839	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	412.0	0	SC	0	8.0613	0	34.5837	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	413.0	0	SC	0	8.0579	0	34.5838	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	414.0	0	SC	0	8.0473	0	34.5831	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	415.0	0	SC	0	8.0343	0	34.5826	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	416.0	0	SC	0	8.0295	0	34.5824	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	417.0	0	SC	0	8.0252	0	34.5820	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	418.0	0	SC	0	8.0230	0	34.5822	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	419.0	0	SC	0	8.0208	0	34.5823	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	420.0	0	SC	0	8.0152	0	34.5820	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	421.0	0	SC	0	8.0110	0	34.5822	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	422.0	0	SC	0	8.0062	0	34.5826	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	423.0	0	SC	0	8.0043	0	34.5828	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	424.0	0	SC	0	7.9992	0	34.5824	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	425.0	0	SC	0	7.9913	0	34.5817	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	426.0	0	SC	0	7.9838	0	34.5817	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	427.0	0	SC	0	7.9695	0	34.5815	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	428.0	0	SC	0	7.9649	0	34.5820	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	429.0	0	SC	0	7.9615	0	34.5824	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	430.0	0	SC	0	7.9579	0	34.5820	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	431.0	0	SC	0	7.9555	0	34.5827	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	432.0	0	SC	0	7.9546	0	34.5827	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	433.0	0	SC	0	7.9533	0	34.5826	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	434.0	0	SC	0	7.9514	0	34.5829	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	435.0	0	SC	0	7.9493	0	34.5830	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	436.0	0	SC	0	7.9473	0	34.5833	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	437.0	0	SC	0	7.9474	0	34.5837	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	438.0	0	SC	0	7.9493	0	34.5847	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	439.0	0	SC	0	7.9499	0	34.5859	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	440.0	0	SC	0	7.9484	0	34.5862	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	441.0	0	SC	0	7.9460	0	34.5859	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	442.0	0	SC	0	7.9420	0	34.5857	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	443.0	0	SC	0	7.9398	0	34.5854	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	444.0	0	SC	0	7.9314	0	34.5844	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	445.0	0	SC	0	7.9034	0	34.5828	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	446.0	0	SC	0	7.8961	0	34.5831	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	447.0	0	SC	0	7.8942	0	34.5828	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	448.0	0	SC	0	7.8918	0	34.5827	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	449.0	0	SC	0	7.8891	0	34.5825	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	450.0	0	SC	0	7.8855	0	34.5821	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	451.0	0	SC	0	7.8750	0	34.5809	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	452.0	0	SC	0	7.8591	0	34.5798	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	453.0	0	SC	0	7.8440	0	34.5790	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	454.0	0	SC	0	7.8274	0	34.5779	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	455.0	0	SC	0	7.8188	0	34.5781	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	456.0	0	SC	0	7.8112	0	34.5781	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	457.0	0	SC	0	7.8074	0	34.5780	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	458.0	0	SC	0	7.8049	0	34.5779	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	459.0	0	SC	0	7.7985	0	34.5776	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	460.0	0	SC	0	7.7956	0	34.5776	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	461.0	0	SC	0	7.7913	0	34.5772	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	462.0	0	SC	0	7.7849	0	34.5771	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	463.0	0	SC	0	7.7725	0	34.5762	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	464.0	0	SC	0	7.7623	0	34.5756	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	465.0	0	SC	0	7.7563	0	34.5752	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	466.0	0	SC	0	7.7510	0	34.5748	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	467.0	0	SC	0	7.7443	0	34.5746	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	468.0	0	SC	0	7.7364	0	34.5740	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	469.0	0	SC	0	7.7348	0	34.5741	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	470.0	0	SC	0	7.7336	0	34.5743	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	471.0	0	SC	0	7.7335	0	34.5744	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	472.0	0	SC	0	7.7337	0	34.5744	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	473.0	0	SC	0	7.7338	0	34.5745	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	474.0	0	SC	0	7.7286	0	34.5741	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	475.0	0	SC	0	7.7178	0	34.5734	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	476.0	0	SC	0	7.7081	0	34.5734	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	477.0	0	SC	0	7.6999	0	34.5730	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	478.0	0	SC	0	7.6914	0	34.5723	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	479.0	0	SC	0	7.6838	0	34.5720	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	480.0	0	SC	0	7.6812	0	34.5720	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	481.0	0	SC	0	7.6748	0	34.5718	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	482.0	0	SC	0	7.6710	0	34.5719	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	483.0	0	SC	0	7.6662	0	34.5719	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	484.0	0	SC	0	7.6609	0	34.5718	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	485.0	0	SC	0	7.6570	0	34.5717	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	486.0	0	SC	0	7.6560	0	34.5718	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	487.0	0	SC	0	7.6534	0	34.5716	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	488.0	0	SC	0	7.6494	0	34.5714	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	489.0	0	SC	0	7.6451	0	34.5709	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	490.0	0	SC	0	7.6387	0	34.5705	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	491.0	0	SC	0	7.6346	0	34.5701	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	492.0	0	SC	0	7.6301	0	34.5700	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	493.0	0	SC	0	7.6272	0	34.5704	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	494.0	0	SC	0	7.6240	0	34.5697	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	495.0	0	SC	0	7.6009	0	34.5680	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	496.0	0	SC	0	7.5930	0	34.5682	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	497.0	0	SC	0	7.5873	0	34.5678	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	498.0	0	SC	0	7.5824	0	34.5676	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	499.0	0	SC	0	7.5772	0	34.5674	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	500.0	0	SC	0	7.5719	0	34.5673	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	501.0	0	SC	0	7.5689	0	34.5672	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	502.0	0	SC	0	7.5641	0	34.5669	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	503.0	0	SC	0	7.5619	0	34.5667	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	504.0	0	SC	0	7.5599	0	34.5670	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	505.0	0	SC	0	7.5547	0	34.5670	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	506.0	0	SC	0	7.5518	0	34.5670	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	507.0	0	SC	0	7.5472	0	34.5668	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	508.0	0	SC	0	7.5440	0	34.5667	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	509.0	0	SC	0	7.5418	0	34.5668	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	510.0	0	SC	0	7.5373	0	34.5665	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	511.0	0	SC	0	7.5280	0	34.5669	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	512.0	0	SC	0	7.5263	0	34.5688	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	513.0	0	SC	0	7.5232	0	34.5709	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	514.0	0	SC	0	7.5175	0	34.5703	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	515.0	0	SC	0	7.5142	0	34.5703	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	516.0	0	SC	0	7.5108	0	34.5703	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	517.0	0	SC	0	7.5031	0	34.5699	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	518.0	0	SC	0	7.4960	0	34.5695	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	519.0	0	SC	0	7.4823	0	34.5684	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	520.0	0	SC	0	7.4755	0	34.5679	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	521.0	0	SC	0	7.4724	0	34.5676	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	522.0	0	SC	0	7.4693	0	34.5671	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	523.0	0	SC	0	7.4671	0	34.5669	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	524.0	0	SC	0	7.4637	0	34.5671	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	525.0	0	SC	0	7.4590	0	34.5669	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	526.0	0	SC	0	7.4553	0	34.5672	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	527.0	0	SC	0	7.4532	0	34.5672	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	528.0	0	SC	0	7.4479	0	34.5667	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	529.0	0	SC	0	7.4399	0	34.5662	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	530.0	0	SC	0	7.4314	0	34.5658	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	531.0	0	SC	0	7.4058	0	34.5633	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	532.0	0	SC	0	7.3789	0	34.5630	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	533.0	0	SC	0	7.3779	0	34.5627	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	534.0	0	SC	0	7.3749	0	34.5623	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	535.0	0	SC	0	7.3650	0	34.5615	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	536.0	0	SC	0	7.3503	0	34.5606	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	537.0	0	SC	0	7.3258	0	34.5590	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	538.0	0	SC	0	7.3031	0	34.5586	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	539.0	0	SC	0	7.2942	0	34.5581	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	540.0	0	SC	0	7.2853	0	34.5581	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	541.0	0	SC	0	7.2787	0	34.5577	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	542.0	0	SC	0	7.2662	0	34.5571	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	543.0	0	SC	0	7.2610	0	34.5569	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	544.0	0	SC	0	7.2569	0	34.5565	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	545.0	0	SC	0	7.2524	0	34.5561	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	546.0	0	SC	0	7.2479	0	34.5562	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	547.0	0	SC	0	7.2395	0	34.5558	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	548.0	0	SC	0	7.2278	0	34.5554	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	549.0	0	SC	0	7.2124	0	34.5546	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	550.0	0	SC	0	7.1847	0	34.5536	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	551.0	0	SC	0	7.1608	0	34.5533	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	552.0	0	SC	0	7.1422	0	34.5537	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	553.0	0	SC	0	7.1318	0	34.5536	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	554.0	0	SC	0	7.1266	0	34.5535	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	555.0	0	SC	0	7.1180	0	34.5535	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	556.0	0	SC	0	7.0965	0	34.5527	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	557.0	0	SC	0	7.0786	0	34.5527	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	558.0	0	SC	0	7.0720	0	34.5529	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	559.0	0	SC	0	7.0638	0	34.5528	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	560.0	0	SC	0	7.0590	0	34.5529	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	561.0	0	SC	0	7.0552	0	34.5523	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	562.0	0	SC	0	7.0171	0	34.5491	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	563.0	0	SC	0	7.0000	0	34.5499	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	564.0	0	SC	0	6.9780	0	34.5476	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	565.0	0	SC	0	6.9614	0	34.5468	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	566.0	0	SC	0	6.9464	0	34.5468	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	567.0	0	SC	0	6.9290	0	34.5473	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	568.0	0	SC	0	6.9243	0	34.5478	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	569.0	0	SC	0	6.9236	0	34.5483	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	570.0	0	SC	0	6.9215	0	34.5489	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	571.0	0	SC	0	6.9141	0	34.5496	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	572.0	0	SC	0	6.9078	0	34.5497	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	573.0	0	SC	0	6.9027	0	34.5496	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	574.0	0	SC	0	6.8995	0	34.5498	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	575.0	0	SC	0	6.8973	0	34.5497	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	576.0	0	SC	0	6.8952	0	34.5507	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	577.0	0	SC	0	6.8961	0	34.5511	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	578.0	0	SC	0	6.8969	0	34.5514	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	579.0	0	SC	0	6.8980	0	34.5515	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	580.0	0	SC	0	6.8981	0	34.5514	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	581.0	0	SC	0	6.8980	0	34.5517	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	582.0	0	SC	0	6.8990	0	34.5521	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	583.0	0	SC	0	6.9013	0	34.5539	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	584.0	0	SC	0	6.8970	0	34.5538	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	585.0	0	SC	0	6.8859	0	34.5530	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	586.0	0	SC	0	6.8761	0	34.5530	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	587.0	0	SC	0	6.8704	0	34.5534	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	588.0	0	SC	0	6.8709	0	34.5544	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	589.0	0	SC	0	6.8701	0	34.5543	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	590.0	0	SC	0	6.8657	0	34.5543	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	591.0	0	SC	0	6.8648	0	34.5539	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	592.0	0	SC	0	6.8636	0	34.5539	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	593.0	0	SC	0	6.8603	0	34.5539	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	594.0	0	SC	0	6.8518	0	34.5538	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	595.0	0	SC	0	6.8455	0	34.5539	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	596.0	0	SC	0	6.8382	0	34.5538	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	597.0	0	SC	0	6.8311	0	34.5537	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	598.0	0	SC	0	6.8213	0	34.5542	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	599.0	0	SC	0	6.8199	0	34.5539	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	600.0	0	SC	0	6.8139	0	34.5536	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	601.0	0	SC	0	6.8121	0	34.5535	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	602.0	0	SC	0	6.8118	0	34.5533	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	603.0	0	SC	0	6.8107	0	34.5532	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	604.0	0	SC	0	6.8109	0	34.5534	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	605.0	0	SC	0	6.8110	0	34.5535	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	606.0	0	SC	0	6.8105	0	34.5539	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	607.0	0	SC	0	6.8088	0	34.5536	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	608.0	0	SC	0	6.8079	0	34.5536	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	609.0	0	SC	0	6.8078	0	34.5535	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	610.0	0	SC	0	6.8069	0	34.5534	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	611.0	0	SC	0	6.8028	0	34.5532	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	612.0	0	SC	0	6.7992	0	34.5531	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	613.0	0	SC	0	6.7971	0	34.5528	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	614.0	0	SC	0	6.7741	0	34.5513	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	615.0	0	SC	0	6.7293	0	34.5474	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	616.0	0	SC	0	6.7040	0	34.5452	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	617.0	0	SC	0	6.6902	0	34.5438	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	618.0	0	SC	0	6.6842	0	34.5437	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	619.0	0	SC	0	6.6789	0	34.5434	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	620.0	0	SC	0	6.6721	0	34.5433	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	621.0	0	SC	0	6.6557	0	34.5423	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	622.0	0	SC	0	6.6523	0	34.5424	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	623.0	0	SC	0	6.6468	0	34.5418	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	624.0	0	SC	0	6.6286	0	34.5399	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	625.0	0	SC	0	6.5942	0	34.5385	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	626.0	0	SC	0	6.5822	0	34.5373	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	627.0	0	SC	0	6.5763	0	34.5367	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	628.0	0	SC	0	6.5724	0	34.5364	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	629.0	0	SC	0	6.5668	0	34.5366	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	630.0	0	SC	0	6.5637	0	34.5372	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	631.0	0	SC	0	6.5577	0	34.5378	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	632.0	0	SC	0	6.5487	0	34.5376	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	633.0	0	SC	0	6.5414	0	34.5373	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	634.0	0	SC	0	6.5269	0	34.5365	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	635.0	0	SC	0	6.5088	0	34.5348	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	636.0	0	SC	0	6.4799	0	34.5323	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	637.0	0	SC	0	6.4642	0	34.5311	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	638.0	0	SC	0	6.4551	0	34.5299	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	639.0	0	SC	0	6.4508	0	34.5297	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	640.0	0	SC	0	6.4490	0	34.5300	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	641.0	0	SC	0	6.4462	0	34.5299	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	642.0	0	SC	0	6.4459	0	34.5300	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	643.0	0	SC	0	6.4410	0	34.5305	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	644.0	0	SC	0	6.4374	0	34.5320	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	645.0	0	SC	0	6.4242	0	34.5313	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	646.0	0	SC	0	6.4162	0	34.5319	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	647.0	0	SC	0	6.4151	0	34.5327	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	648.0	0	SC	0	6.4080	0	34.5325	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	649.0	0	SC	0	6.3949	0	34.5310	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	650.0	0	SC	0	6.3826	0	34.5305	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	651.0	0	SC	0	6.3770	0	34.5308	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	652.0	0	SC	0	6.3708	0	34.5305	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	653.0	0	SC	0	6.3505	0	34.5288	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	654.0	0	SC	0	6.3348	0	34.5286	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	655.0	0	SC	0	6.3250	0	34.5290	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	656.0	0	SC	0	6.3212	0	34.5302	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	657.0	0	SC	0	6.3221	0	34.5308	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	658.0	0	SC	0	6.3208	0	34.5314	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	659.0	0	SC	0	6.3224	0	34.5320	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	660.0	0	SC	0	6.3238	0	34.5326	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	661.0	0	SC	0	6.3240	0	34.5328	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	662.0	0	SC	0	6.3245	0	34.5330	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	663.0	0	SC	0	6.3248	0	34.5332	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	664.0	0	SC	0	6.3248	0	34.5333	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	665.0	0	SC	0	6.3246	0	34.5333	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	666.0	0	SC	0	6.3247	0	34.5336	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	667.0	0	SC	0	6.3221	0	34.5335	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	668.0	0	SC	0	6.3120	0	34.5334	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	669.0	0	SC	0	6.3072	0	34.5329	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	670.0	0	SC	0	6.2957	0	34.5312	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	671.0	0	SC	0	6.2832	0	34.5296	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	672.0	0	SC	0	6.2722	0	34.5284	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	673.0	0	SC	0	6.2639	0	34.5274	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	674.0	0	SC	0	6.2603	0	34.5273	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	675.0	0	SC	0	6.2575	0	34.5270	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	676.0	0	SC	0	6.2563	0	34.5276	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	677.0	0	SC	0	6.2511	0	34.5284	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	678.0	0	SC	0	6.2411	0	34.5296	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	679.0	0	SC	0	6.2338	0	34.5307	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	680.0	0	SC	0	6.2242	0	34.5312	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	681.0	0	SC	0	6.2202	0	34.5315	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	682.0	0	SC	0	6.2134	0	34.5317	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	683.0	0	SC	0	6.2089	0	34.5318	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	684.0	0	SC	0	6.2068	0	34.5318	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	685.0	0	SC	0	6.2052	0	34.5319	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	686.0	0	SC	0	6.2036	0	34.5318	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	687.0	0	SC	0	6.1995	0	34.5319	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	688.0	0	SC	0	6.1941	0	34.5319	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	689.0	0	SC	0	6.1909	0	34.5318	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	690.0	0	SC	0	6.1874	0	34.5319	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	691.0	0	SC	0	6.1820	0	34.5328	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	692.0	0	SC	0	6.1783	0	34.5332	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	693.0	0	SC	0	6.1662	0	34.5331	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	694.0	0	SC	0	6.1554	0	34.5330	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	695.0	0	SC	0	6.1543	0	34.5329	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	696.0	0	SC	0	6.1449	0	34.5330	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	697.0	0	SC	0	6.1423	0	34.5337	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	698.0	0	SC	0	6.1326	0	34.5330	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	699.0	0	SC	0	6.1272	0	34.5324	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	700.0	0	SC	0	6.1222	0	34.5320	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	701.0	0	SC	0	6.1189	0	34.5315	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	702.0	0	SC	0	6.1174	0	34.5313	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	703.0	0	SC	0	6.1158	0	34.5313	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	704.0	0	SC	0	6.1118	0	34.5313	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	705.0	0	SC	0	6.0969	0	34.5303	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	706.0	0	SC	0	6.0691	0	34.5301	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	707.0	0	SC	0	6.0582	0	34.5305	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	708.0	0	SC	0	6.0530	0	34.5304	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	709.0	0	SC	0	6.0443	0	34.5302	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	710.0	0	SC	0	6.0373	0	34.5299	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	711.0	0	SC	0	6.0290	0	34.5297	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	712.0	0	SC	0	6.0263	0	34.5298	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	713.0	0	SC	0	6.0227	0	34.5296	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	714.0	0	SC	0	6.0185	0	34.5297	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	715.0	0	SC	0	6.0102	0	34.5297	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	716.0	0	SC	0	6.0037	0	34.5303	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	717.0	0	SC	0	5.9971	0	34.5298	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	718.0	0	SC	0	5.9915	0	34.5295	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	719.0	0	SC	0	5.9882	0	34.5292	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	720.0	0	SC	0	5.9794	0	34.5287	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	721.0	0	SC	0	5.9671	0	34.5289	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	722.0	0	SC	0	5.9622	0	34.5296	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	723.0	0	SC	0	5.9596	0	34.5298	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	724.0	0	SC	0	5.9578	0	34.5298	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	725.0	0	SC	0	5.9571	0	34.5303	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	726.0	0	SC	0	5.9574	0	34.5307	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	727.0	0	SC	0	5.9581	0	34.5308	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	728.0	0	SC	0	5.9548	0	34.5312	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	729.0	0	SC	0	5.9466	0	34.5311	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	730.0	0	SC	0	5.9204	0	34.5305	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	731.0	0	SC	0	5.9045	0	34.5309	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	732.0	0	SC	0	5.8952	0	34.5309	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	733.0	0	SC	0	5.8913	0	34.5309	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	734.0	0	SC	0	5.8850	0	34.5312	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	735.0	0	SC	0	5.8829	0	34.5312	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	736.0	0	SC	0	5.8826	0	34.5319	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	737.0	0	SC	0	5.8649	0	34.5311	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	738.0	0	SC	0	5.8427	0	34.5315	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	739.0	0	SC	0	5.8336	0	34.5314	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	740.0	0	SC	0	5.8303	0	34.5314	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	741.0	0	SC	0	5.8289	0	34.5309	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	742.0	0	SC	0	5.8211	0	34.5302	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	743.0	0	SC	0	5.8085	0	34.5299	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	744.0	0	SC	0	5.7953	0	34.5294	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	745.0	0	SC	0	5.7749	0	34.5291	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	746.0	0	SC	0	5.7739	0	34.5293	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	747.0	0	SC	0	5.7717	0	34.5295	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	748.0	0	SC	0	5.7618	0	34.5294	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	749.0	0	SC	0	5.7582	0	34.5298	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	750.0	0	SC	0	5.7576	0	34.5295	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	751.0	0	SC	0	5.7484	0	34.5289	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	752.0	0	SC	0	5.7358	0	34.5288	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	753.0	0	SC	0	5.7256	0	34.5288	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	754.0	0	SC	0	5.7163	0	34.5286	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	755.0	0	SC	0	5.7016	0	34.5287	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	756.0	0	SC	0	5.6834	0	34.5289	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	757.0	0	SC	0	5.6759	0	34.5291	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	758.0	0	SC	0	5.6729	0	34.5291	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	759.0	0	SC	0	5.6673	0	34.5289	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	760.0	0	SC	0	5.6565	0	34.5287	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	761.0	0	SC	0	5.6503	0	34.5292	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	762.0	0	SC	0	5.6479	0	34.5293	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	763.0	0	SC	0	5.6461	0	34.5292	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	764.0	0	SC	0	5.6411	0	34.5293	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	765.0	0	SC	0	5.6392	0	34.5295	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	766.0	0	SC	0	5.6362	0	34.5293	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	767.0	0	SC	0	5.6306	0	34.5294	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	768.0	0	SC	0	5.6255	0	34.5295	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	769.0	0	SC	0	5.6197	0	34.5295	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	770.0	0	SC	0	5.6113	0	34.5298	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	771.0	0	SC	0	5.6037	0	34.5301	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	772.0	0	SC	0	5.5986	0	34.5300	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	773.0	0	SC	0	5.5918	0	34.5305	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	774.0	0	SC	0	5.5828	0	34.5300	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	775.0	0	SC	0	5.5752	0	34.5304	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	776.0	0	SC	0	5.5737	0	34.5308	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	777.0	0	SC	0	5.5699	0	34.5310	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	778.0	0	SC	0	5.5658	0	34.5310	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	779.0	0	SC	0	5.5616	0	34.5311	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	780.0	0	SC	0	5.5527	0	34.5313	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	781.0	0	SC	0	5.5363	0	34.5318	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	782.0	0	SC	0	5.5304	0	34.5323	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	783.0	0	SC	0	5.5293	0	34.5322	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	784.0	0	SC	0	5.5266	0	34.5324	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	785.0	0	SC	0	5.5245	0	34.5326	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	786.0	0	SC	0	5.5221	0	34.5325	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	787.0	0	SC	0	5.5199	0	34.5324	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	788.0	0	SC	0	5.5175	0	34.5324	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	789.0	0	SC	0	5.5156	0	34.5325	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	790.0	0	SC	0	5.5124	0	34.5328	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	791.0	0	SC	0	5.5078	0	34.5326	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	792.0	0	SC	0	5.5010	0	34.5327	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	793.0	0	SC	0	5.4854	0	34.5329	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	794.0	0	SC	0	5.4720	0	34.5325	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	795.0	0	SC	0	5.4579	0	34.5332	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	796.0	0	SC	0	5.4504	0	34.5338	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	797.0	0	SC	0	5.4448	0	34.5339	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	798.0	0	SC	0	5.4412	0	34.5341	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	799.0	0	SC	0	5.4372	0	34.5345	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	800.0	0	SC	0	5.4320	0	34.5346	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	801.0	0	SC	0	5.4281	0	34.5352	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	802.0	0	SC	0	5.4257	0	34.5352	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	803.0	0	SC	0	5.4232	0	34.5352	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	804.0	0	SC	0	5.4154	0	34.5354	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	805.0	0	SC	0	5.4103	0	34.5357	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	806.0	0	SC	0	5.4085	0	34.5356	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	807.0	0	SC	0	5.4039	0	34.5354	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	808.0	0	SC	0	5.4007	0	34.5351	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	809.0	0	SC	0	5.3978	0	34.5348	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	810.0	0	SC	0	5.3906	0	34.5349	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	811.0	0	SC	0	5.3864	0	34.5352	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	812.0	0	SC	0	5.3815	0	34.5351	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	813.0	0	SC	0	5.3749	0	34.5354	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	814.0	0	SC	0	5.3690	0	34.5347	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	815.0	0	SC	0	5.3501	0	34.5352	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	816.0	0	SC	0	5.3419	0	34.5357	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	817.0	0	SC	0	5.3377	0	34.5358	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	818.0	0	SC	0	5.3354	0	34.5357	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	819.0	0	SC	0	5.3330	0	34.5356	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	820.0	0	SC	0	5.3305	0	34.5357	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	821.0	0	SC	0	5.3296	0	34.5357	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	822.0	0	SC	0	5.3287	0	34.5361	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	823.0	0	SC	0	5.3271	0	34.5360	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	824.0	0	SC	0	5.3259	0	34.5362	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	825.0	0	SC	0	5.3218	0	34.5367	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	826.0	0	SC	0	5.3183	0	34.5365	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	827.0	0	SC	0	5.3157	0	34.5368	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	828.0	0	SC	0	5.3122	0	34.5366	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	829.0	0	SC	0	5.3108	0	34.5367	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	830.0	0	SC	0	5.3059	0	34.5365	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	831.0	0	SC	0	5.3022	0	34.5367	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	832.0	0	SC	0	5.2789	0	34.5376	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	833.0	0	SC	0	5.2523	0	34.5392	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	834.0	0	SC	0	5.2486	0	34.5397	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	835.0	0	SC	0	5.2483	0	34.5397	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	836.0	0	SC	0	5.2458	0	34.5399	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	837.0	0	SC	0	5.2435	0	34.5398	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	838.0	0	SC	0	5.2414	0	34.5399	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	839.0	0	SC	0	5.2332	0	34.5401	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	840.0	0	SC	0	5.2231	0	34.5405	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	841.0	0	SC	0	5.2190	0	34.5404	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	842.0	0	SC	0	5.2171	0	34.5406	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	843.0	0	SC	0	5.2148	0	34.5406	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	844.0	0	SC	0	5.2133	0	34.5411	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	845.0	0	SC	0	5.2130	0	34.5413	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	846.0	0	SC	0	5.2129	0	34.5415	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	847.0	0	SC	0	5.2126	0	34.5415	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	848.0	0	SC	0	5.2091	0	34.5416	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	849.0	0	SC	0	5.2042	0	34.5416	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	850.0	0	SC	0	5.1967	0	34.5417	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	851.0	0	SC	0	5.1883	0	34.5422	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	852.0	0	SC	0	5.1845	0	34.5423	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	853.0	0	SC	0	5.1819	0	34.5423	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	854.0	0	SC	0	5.1814	0	34.5423	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	855.0	0	SC	0	5.1803	0	34.5426	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	856.0	0	SC	0	5.1777	0	34.5429	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	857.0	0	SC	0	5.1751	0	34.5429	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	858.0	0	SC	0	5.1689	0	34.5433	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	859.0	0	SC	0	5.1636	0	34.5438	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	860.0	0	SC	0	5.1585	0	34.5441	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	861.0	0	SC	0	5.1543	0	34.5441	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	862.0	0	SC	0	5.1434	0	34.5442	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	863.0	0	SC	0	5.1370	0	34.5444	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	864.0	0	SC	0	5.1281	0	34.5446	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	865.0	0	SC	0	5.1189	0	34.5446	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	866.0	0	SC	0	5.1118	0	34.5449	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	867.0	0	SC	0	5.1095	0	34.5447	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	868.0	0	SC	0	5.1084	0	34.5448	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	869.0	0	SC	0	5.1082	0	34.5450	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	870.0	0	SC	0	5.1082	0	34.5451	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	871.0	0	SC	0	5.1085	0	34.5449	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	872.0	0	SC	0	5.1085	0	34.5451	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	873.0	0	SC	0	5.1078	0	34.5452	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	874.0	0	SC	0	5.1063	0	34.5451	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	875.0	0	SC	0	5.1051	0	34.5451	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	876.0	0	SC	0	5.1034	0	34.5448	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	877.0	0	SC	0	5.0994	0	34.5449	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	878.0	0	SC	0	5.0926	0	34.5450	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	879.0	0	SC	0	5.0854	0	34.5452	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	880.0	0	SC	0	5.0761	0	34.5456	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	881.0	0	SC	0	5.0663	0	34.5453	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	882.0	0	SC	0	5.0485	0	34.5456	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	883.0	0	SC	0	5.0357	0	34.5462	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	884.0	0	SC	0	5.0318	0	34.5462	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	885.0	0	SC	0	5.0276	0	34.5459	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	886.0	0	SC	0	5.0251	0	34.5459	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	887.0	0	SC	0	5.0231	0	34.5460	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	888.0	0	SC	0	5.0209	0	34.5467	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	889.0	0	SC	0	5.0201	0	34.5466	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	890.0	0	SC	0	5.0190	0	34.5467	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	891.0	0	SC	0	5.0178	0	34.5467	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	892.0	0	SC	0	5.0170	0	34.5466	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	893.0	0	SC	0	5.0162	0	34.5467	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	894.0	0	SC	0	5.0160	0	34.5464	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	895.0	0	SC	0	5.0148	0	34.5465	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	896.0	0	SC	0	5.0138	0	34.5469	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	897.0	0	SC	0	5.0128	0	34.5472	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	898.0	0	SC	0	5.0124	0	34.5471	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	899.0	0	SC	0	5.0118	0	34.5472	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	900.0	0	SC	0	5.0109	0	34.5471	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	901.0	0	SC	0	5.0092	0	34.5474	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	902.0	0	SC	0	5.0079	0	34.5471	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	903.0	0	SC	0	5.0063	0	34.5469	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	904.0	0	SC	0	5.0042	0	34.5469	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	905.0	0	SC	0	5.0011	0	34.5468	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	906.0	0	SC	0	4.9910	0	34.5470	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	907.0	0	SC	0	4.9836	0	34.5474	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	908.0	0	SC	0	4.9634	0	34.5474	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	909.0	0	SC	0	4.9444	0	34.5482	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	910.0	0	SC	0	4.9340	0	34.5481	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	911.0	0	SC	0	4.9212	0	34.5481	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	912.0	0	SC	0	4.9142	0	34.5484	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	913.0	0	SC	0	4.9085	0	34.5485	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	914.0	0	SC	0	4.9065	0	34.5486	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	915.0	0	SC	0	4.9054	0	34.5484	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	916.0	0	SC	0	4.9027	0	34.5487	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	917.0	0	SC	0	4.8997	0	34.5489	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	918.0	0	SC	0	4.8923	0	34.5490	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	919.0	0	SC	0	4.8840	0	34.5495	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	920.0	0	SC	0	4.8717	0	34.5501	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	921.0	0	SC	0	4.8628	0	34.5496	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	922.0	0	SC	0	4.8373	0	34.5506	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	923.0	0	SC	0	4.8216	0	34.5503	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	924.0	0	SC	0	4.8151	0	34.5507	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	925.0	0	SC	0	4.8138	0	34.5504	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	926.0	0	SC	0	4.8105	0	34.5507	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	927.0	0	SC	0	4.8101	0	34.5507	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	928.0	0	SC	0	4.8085	0	34.5510	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	929.0	0	SC	0	4.8014	0	34.5510	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	930.0	0	SC	0	4.7946	0	34.5510	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	931.0	0	SC	0	4.7788	0	34.5507	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	932.0	0	SC	0	4.7725	0	34.5511	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	933.0	0	SC	0	4.7693	0	34.5511	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	934.0	0	SC	0	4.7648	0	34.5506	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	935.0	0	SC	0	4.7521	0	34.5500	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	936.0	0	SC	0	4.7424	0	34.5505	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	937.0	0	SC	0	4.7345	0	34.5508	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	938.0	0	SC	0	4.7301	0	34.5509	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	939.0	0	SC	0	4.7216	0	34.5509	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	940.0	0	SC	0	4.7138	0	34.5513	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	941.0	0	SC	0	4.7098	0	34.5513	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	942.0	0	SC	0	4.7051	0	34.5521	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	943.0	0	SC	0	4.7011	0	34.5524	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	944.0	0	SC	0	4.6935	0	34.5530	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	945.0	0	SC	0	4.6820	0	34.5542	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	946.0	0	SC	0	4.6784	0	34.5545	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	947.0	0	SC	0	4.6752	0	34.5545	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	948.0	0	SC	0	4.6681	0	34.5543	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	949.0	0	SC	0	4.6648	0	34.5542	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	950.0	0	SC	0	4.6633	0	34.5541	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	951.0	0	SC	0	4.6628	0	34.5543	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	952.0	0	SC	0	4.6593	0	34.5544	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	953.0	0	SC	0	4.6324	0	34.5531	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	954.0	0	SC	0	4.6081	0	34.5549	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	955.0	0	SC	0	4.6072	0	34.5547	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	956.0	0	SC	0	4.6053	0	34.5545	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	957.0	0	SC	0	4.5972	0	34.5545	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	958.0	0	SC	0	4.5878	0	34.5548	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	959.0	0	SC	0	4.5808	0	34.5549	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	960.0	0	SC	0	4.5687	0	34.5554	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	961.0	0	SC	0	4.5586	0	34.5559	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	962.0	0	SC	0	4.5506	0	34.5562	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	963.0	0	SC	0	4.5382	0	34.5564	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	964.0	0	SC	0	4.5286	0	34.5571	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	965.0	0	SC	0	4.5166	0	34.5576	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	966.0	0	SC	0	4.5144	0	34.5580	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	967.0	0	SC	0	4.5032	0	34.5579	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	968.0	0	SC	0	4.4958	0	34.5586	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	969.0	0	SC	0	4.4903	0	34.5586	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	970.0	0	SC	0	4.4817	0	34.5587	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	971.0	0	SC	0	4.4806	0	34.5589	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	972.0	0	SC	0	4.4735	0	34.5593	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	973.0	0	SC	0	4.4703	0	34.5596	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	974.0	0	SC	0	4.4682	0	34.5597	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	975.0	0	SC	0	4.4643	0	34.5598	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	976.0	0	SC	0	4.4622	0	34.5600	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	977.0	0	SC	0	4.4591	0	34.5599	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	978.0	0	SC	0	4.4564	0	34.5600	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	979.0	0	SC	0	4.4530	0	34.5602	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	980.0	0	SC	0	4.4463	0	34.5604	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	981.0	0	SC	0	4.4413	0	34.5604	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	982.0	0	SC	0	4.4374	0	34.5604	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	983.0	0	SC	0	4.4347	0	34.5605	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	984.0	0	SC	0	4.4327	0	34.5606	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	985.0	0	SC	0	4.4315	0	34.5608	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	986.0	0	SC	0	4.4287	0	34.5608	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	987.0	0	SC	0	4.4262	0	34.5606	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	988.0	0	SC	0	4.4212	0	34.5609	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	989.0	0	SC	0	4.4165	0	34.5609	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	990.0	0	SC	0	4.4178	0	34.5613	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	991.0	0	SC	0	4.4129	0	34.5609	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	992.0	0	SC	0	4.4094	0	34.5611	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	993.0	0	SC	0	4.4078	0	34.5612	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	994.0	0	SC	0	4.4080	0	34.5611	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	995.0	0	SC	0	4.4078	0	34.5613	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	996.0	0	SC	0	4.4077	0	34.5615	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	997.0	0	SC	0	4.4071	0	34.5614	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	998.0	0	SC	0	4.4066	0	34.5614	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	999.0	0	SC	0	4.4064	0	34.5614	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	1000.0	0	SC	0	4.4063	0	34.5615	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	1001.0	0	SC	0	4.4063	0	34.5615	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	1002.0	0	SC	0	4.4065	0	34.5613	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	1003.0	0	SC	0	4.4069	0	34.5611	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	1004.0	0	SC	0	4.4063	0	34.5613	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	1005.0	0	SC	0	4.4061	0	34.5611	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	1006.0	0	SC	0	4.4051	0	34.5615	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	1007.0	0	SC	0	4.4039	0	34.5616	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	1008.0	0	SC	0	4.4016	0	34.5616	0
JRPG___2009758	001	C	04/19/2009	02:54	137.2681	4.8550	0	1009.0	0	SC	0	4.4006	0	34.5618	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	2.0	0	SC	0	29.7262	0	34.6418	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	3.0	0	SC	0	29.7276	0	34.6420	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	4.0	0	SC	0	29.7273	0	34.6418	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	5.0	0	SC	0	29.7296	0	34.6417	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	6.0	0	SC	0	29.7335	0	34.6410	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	7.0	0	SC	0	29.7346	0	34.6407	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	8.0	0	SC	0	29.7325	0	34.6410	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	9.0	0	SC	0	29.7246	0	34.6422	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	10.0	0	SC	0	29.7110	0	34.6438	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	11.0	0	SC	0	29.7042	0	34.6446	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	12.0	0	SC	0	29.6995	0	34.6453	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	13.0	0	SC	0	29.6923	0	34.6462	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	14.0	0	SC	0	29.6887	0	34.6467	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	15.0	0	SC	0	29.6851	0	34.6470	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	16.0	0	SC	0	29.6818	0	34.6469	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	17.0	0	SC	0	29.6788	0	34.6467	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	18.0	0	SC	0	29.6747	0	34.6468	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	19.0	0	SC	0	29.6733	0	34.6471	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	20.0	0	SC	0	29.6736	0	34.6471	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	21.0	0	SC	0	29.6738	0	34.6475	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	22.0	0	SC	0	29.6736	0	34.6477	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	23.0	0	SC	0	29.6730	0	34.6479	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	24.0	0	SC	0	29.6732	0	34.6482	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	25.0	0	SC	0	29.6731	0	34.6485	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	26.0	0	SC	0	29.6731	0	34.6487	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	27.0	0	SC	0	29.6732	0	34.6492	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	28.0	0	SC	0	29.6732	0	34.6495	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	29.0	0	SC	0	29.6731	0	34.6497	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	30.0	0	SC	0	29.6721	0	34.6500	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	31.0	0	SC	0	29.6718	0	34.6501	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	32.0	0	SC	0	29.6713	0	34.6501	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	33.0	0	SC	0	29.6705	0	34.6498	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	34.0	0	SC	0	29.6702	0	34.6495	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	35.0	0	SC	0	29.6697	0	34.6495	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	36.0	0	SC	0	29.6699	0	34.6494	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	37.0	0	SC	0	29.6704	0	34.6498	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	38.0	0	SC	0	29.6700	0	34.6502	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	39.0	0	SC	0	29.6699	0	34.6502	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	40.0	0	SC	0	29.6694	0	34.6505	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	41.0	0	SC	0	29.6689	0	34.6506	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	42.0	0	SC	0	29.6683	0	34.6506	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	43.0	0	SC	0	29.6677	0	34.6508	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	44.0	0	SC	0	29.6667	0	34.6510	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	45.0	0	SC	0	29.6668	0	34.6512	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	46.0	0	SC	0	29.6671	0	34.6511	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	47.0	0	SC	0	29.6673	0	34.6512	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	48.0	0	SC	0	29.6686	0	34.6527	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	49.0	0	SC	0	29.6697	0	34.6537	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	50.0	0	SC	0	29.6702	0	34.6551	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	51.0	0	SC	0	29.6721	0	34.6583	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	52.0	0	SC	0	29.6748	0	34.6639	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	53.0	0	SC	0	29.6733	0	34.6648	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	54.0	0	SC	0	29.6705	0	34.6651	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	55.0	0	SC	0	29.6698	0	34.6652	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	56.0	0	SC	0	29.6681	0	34.6649	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	57.0	0	SC	0	29.6637	0	34.6639	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	58.0	0	SC	0	29.6592	0	34.6626	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	59.0	0	SC	0	29.6587	0	34.6625	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	60.0	0	SC	0	29.6531	0	34.6610	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	61.0	0	SC	0	29.6496	0	34.6612	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	62.0	0	SC	0	29.6405	0	34.6631	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	63.0	0	SC	0	29.6357	0	34.6813	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	64.0	0	SC	0	29.6373	0	34.7056	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	65.0	0	SC	0	29.6437	0	34.7238	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	66.0	0	SC	0	29.6477	0	34.7456	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	67.0	0	SC	0	29.6510	0	34.7722	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	68.0	0	SC	0	29.6590	0	34.8033	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	69.0	0	SC	0	29.6700	0	34.8483	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	70.0	0	SC	0	29.6578	0	34.8640	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	71.0	0	SC	0	29.6369	0	34.9205	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	72.0	0	SC	0	29.6224	0	34.9359	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	73.0	0	SC	0	29.5976	0	34.9737	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	74.0	0	SC	0	29.5872	0	35.0044	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	75.0	0	SC	0	29.5452	0	35.0397	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	76.0	0	SC	0	29.5118	0	35.0893	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	77.0	0	SC	0	29.4469	0	35.1380	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	78.0	0	SC	0	29.4401	0	35.1706	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	79.0	0	SC	0	29.0428	0	35.0775	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	80.0	0	SC	0	28.3447	0	34.9506	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	81.0	0	SC	0	28.1266	0	34.9217	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	82.0	0	SC	0	28.0458	0	34.9283	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	83.0	0	SC	0	28.0317	0	34.9364	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	84.0	0	SC	0	28.0373	0	34.9434	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	85.0	0	SC	0	28.0535	0	34.9603	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	86.0	0	SC	0	28.1146	0	35.0160	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	87.0	0	SC	0	28.1797	0	35.0731	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	88.0	0	SC	0	28.2205	0	35.1381	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	89.0	0	SC	0	28.3294	0	35.2438	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	90.0	0	SC	0	28.3310	0	35.2447	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	91.0	0	SC	0	28.3317	0	35.2456	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	92.0	0	SC	0	28.3356	0	35.2479	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	93.0	0	SC	0	28.3712	0	35.2712	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	94.0	0	SC	0	28.4039	0	35.3187	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	95.0	0	SC	0	28.3871	0	35.3348	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	96.0	0	SC	0	28.3482	0	35.3282	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	97.0	0	SC	0	28.3021	0	35.3196	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	98.0	0	SC	0	28.2564	0	35.3306	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	99.0	0	SC	0	28.2590	0	35.3440	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	100.0	0	SC	0	28.2658	0	35.3597	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	101.0	0	SC	0	28.2722	0	35.3725	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	102.0	0	SC	0	28.2696	0	35.3744	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	103.0	0	SC	0	28.2680	0	35.3753	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	104.0	0	SC	0	28.2669	0	35.3765	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	105.0	0	SC	0	28.2651	0	35.3769	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	106.0	0	SC	0	28.2633	0	35.3767	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	107.0	0	SC	0	28.2587	0	35.3776	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	108.0	0	SC	0	28.2523	0	35.3805	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	109.0	0	SC	0	28.2434	0	35.3830	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	110.0	0	SC	0	28.2297	0	35.3805	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	111.0	0	SC	0	28.2080	0	35.3769	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	112.0	0	SC	0	28.1838	0	35.3758	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	113.0	0	SC	0	28.1912	0	35.3882	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	114.0	0	SC	0	28.2011	0	35.3937	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	115.0	0	SC	0	28.2024	0	35.3944	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	116.0	0	SC	0	28.1715	0	35.3958	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	117.0	0	SC	0	28.1102	0	35.3944	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	118.0	0	SC	0	28.0776	0	35.3942	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	119.0	0	SC	0	28.0684	0	35.3987	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	120.0	0	SC	0	28.0530	0	35.4019	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	121.0	0	SC	0	28.0390	0	35.4037	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	122.0	0	SC	0	27.9974	0	35.3985	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	123.0	0	SC	0	27.8680	0	35.3853	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	124.0	0	SC	0	27.8107	0	35.3806	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	125.0	0	SC	0	27.7389	0	35.3703	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	126.0	0	SC	0	27.7198	0	35.3827	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	127.0	0	SC	0	27.7238	0	35.3919	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	128.0	0	SC	0	27.7221	0	35.3963	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	129.0	0	SC	0	27.7171	0	35.3968	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	130.0	0	SC	0	27.7020	0	35.3917	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	131.0	0	SC	0	27.6334	0	35.3730	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	132.0	0	SC	0	27.5638	0	35.3543	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	133.0	0	SC	0	27.5578	0	35.3542	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	134.0	0	SC	0	27.5576	0	35.3542	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	135.0	0	SC	0	27.5459	0	35.3494	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	136.0	0	SC	0	27.5224	0	35.3403	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	137.0	0	SC	0	27.4291	0	35.3083	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	138.0	0	SC	0	27.3323	0	35.2772	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	139.0	0	SC	0	27.1769	0	35.2341	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	140.0	0	SC	0	27.0501	0	35.1990	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	141.0	0	SC	0	26.8393	0	35.1493	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	142.0	0	SC	0	26.5430	0	35.1334	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	143.0	0	SC	0	26.4075	0	35.1730	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	144.0	0	SC	0	26.3803	0	35.1891	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	145.0	0	SC	0	26.3755	0	35.1907	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	146.0	0	SC	0	26.3768	0	35.1936	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	147.0	0	SC	0	26.3844	0	35.1983	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	148.0	0	SC	0	26.3965	0	35.2079	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	149.0	0	SC	0	26.3708	0	35.2077	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	150.0	0	SC	0	26.3070	0	35.1968	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	151.0	0	SC	0	26.2697	0	35.1876	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	152.0	0	SC	0	26.2332	0	35.1800	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	153.0	0	SC	0	26.1368	0	35.1622	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	154.0	0	SC	0	25.9168	0	35.1257	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	155.0	0	SC	0	25.6236	0	35.0906	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	156.0	0	SC	0	25.3233	0	35.0755	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	157.0	0	SC	0	25.2240	0	35.0718	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	158.0	0	SC	0	25.2136	0	35.0689	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	159.0	0	SC	0	25.1535	0	35.0641	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	160.0	0	SC	0	25.0399	0	35.0693	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	161.0	0	SC	0	24.9405	0	35.0863	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	162.0	0	SC	0	24.9357	0	35.0925	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	163.0	0	SC	0	24.9298	0	35.0962	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	164.0	0	SC	0	24.8597	0	35.0905	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	165.0	0	SC	0	24.7259	0	35.0864	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	166.0	0	SC	0	24.6813	0	35.0857	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	167.0	0	SC	0	24.6202	0	35.0816	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	168.0	0	SC	0	24.5849	0	35.0804	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	169.0	0	SC	0	24.5589	0	35.0797	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	170.0	0	SC	0	24.3969	0	35.0672	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	171.0	0	SC	0	23.9189	0	35.0218	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	172.0	0	SC	0	23.6430	0	34.9611	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	173.0	0	SC	0	23.2096	0	34.8949	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	174.0	0	SC	0	23.0409	0	34.8772	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	175.0	0	SC	0	22.8838	0	34.8614	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	176.0	0	SC	0	22.7323	0	34.8506	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	177.0	0	SC	0	22.6225	0	34.8591	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	178.0	0	SC	0	22.5573	0	34.8630	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	179.0	0	SC	0	22.4845	0	34.8631	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	180.0	0	SC	0	22.4016	0	34.8572	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	181.0	0	SC	0	22.2888	0	34.8520	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	182.0	0	SC	0	22.1825	0	34.8465	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	183.0	0	SC	0	21.9794	0	34.8391	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	184.0	0	SC	0	21.8842	0	34.8367	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	185.0	0	SC	0	21.6672	0	34.8302	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	186.0	0	SC	0	21.4266	0	34.8349	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	187.0	0	SC	0	21.2686	0	34.8354	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	188.0	0	SC	0	21.0050	0	34.8320	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	189.0	0	SC	0	20.8016	0	34.8281	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	190.0	0	SC	0	20.6375	0	34.8270	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	191.0	0	SC	0	20.4132	0	34.8161	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	192.0	0	SC	0	20.3030	0	34.8109	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	193.0	0	SC	0	20.1512	0	34.8010	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	194.0	0	SC	0	20.0878	0	34.8089	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	195.0	0	SC	0	20.0369	0	34.8216	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	196.0	0	SC	0	19.9207	0	34.8339	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	197.0	0	SC	0	19.7603	0	34.8302	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	198.0	0	SC	0	19.5835	0	34.8189	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	199.0	0	SC	0	19.5147	0	34.8183	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	200.0	0	SC	0	19.3974	0	34.8052	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	201.0	0	SC	0	18.9851	0	34.7692	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	202.0	0	SC	0	18.5175	0	34.7246	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	203.0	0	SC	0	18.2190	0	34.7100	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	204.0	0	SC	0	18.0090	0	34.6971	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	205.0	0	SC	0	17.8608	0	34.6930	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	206.0	0	SC	0	17.7755	0	34.6908	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	207.0	0	SC	0	17.7067	0	34.6873	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	208.0	0	SC	0	17.5732	0	34.6795	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	209.0	0	SC	0	17.3572	0	34.6732	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	210.0	0	SC	0	17.1595	0	34.6667	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	211.0	0	SC	0	16.7774	0	34.6523	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	212.0	0	SC	0	16.5592	0	34.6451	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	213.0	0	SC	0	16.4565	0	34.6411	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	214.0	0	SC	0	16.3119	0	34.6354	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	215.0	0	SC	0	16.1162	0	34.6315	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	216.0	0	SC	0	15.8906	0	34.6295	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	217.0	0	SC	0	15.7786	0	34.6285	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	218.0	0	SC	0	15.4545	0	34.6113	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	219.0	0	SC	0	15.2078	0	34.6097	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	220.0	0	SC	0	15.0011	0	34.6028	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	221.0	0	SC	0	14.7882	0	34.5979	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	222.0	0	SC	0	14.6944	0	34.5963	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	223.0	0	SC	0	14.5400	0	34.5881	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	224.0	0	SC	0	14.2433	0	34.5806	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	225.0	0	SC	0	14.0878	0	34.5766	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	226.0	0	SC	0	13.8703	0	34.5682	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	227.0	0	SC	0	13.7511	0	34.5690	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	228.0	0	SC	0	13.6212	0	34.5638	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	229.0	0	SC	0	13.3516	0	34.5568	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	230.0	0	SC	0	13.1648	0	34.5551	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	231.0	0	SC	0	13.0784	0	34.5541	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	232.0	0	SC	0	13.0445	0	34.5537	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	233.0	0	SC	0	12.9686	0	34.5530	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	234.0	0	SC	0	12.9396	0	34.5529	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	235.0	0	SC	0	12.8066	0	34.5414	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	236.0	0	SC	0	12.6121	0	34.5387	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	237.0	0	SC	0	12.5232	0	34.5396	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	238.0	0	SC	0	12.4449	0	34.5371	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	239.0	0	SC	0	12.3816	0	34.5358	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	240.0	0	SC	0	12.3017	0	34.5342	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	241.0	0	SC	0	12.1911	0	34.5355	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	242.0	0	SC	0	12.1473	0	34.5354	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	243.0	0	SC	0	12.1047	0	34.5356	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	244.0	0	SC	0	12.0853	0	34.5370	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	245.0	0	SC	0	12.0602	0	34.5378	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	246.0	0	SC	0	12.0275	0	34.5381	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	247.0	0	SC	0	11.9605	0	34.5380	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	248.0	0	SC	0	11.9131	0	34.5402	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	249.0	0	SC	0	11.8548	0	34.5363	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	250.0	0	SC	0	11.7258	0	34.5383	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	251.0	0	SC	0	11.6643	0	34.5396	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	252.0	0	SC	0	11.6338	0	34.5391	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	253.0	0	SC	0	11.5649	0	34.5391	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	254.0	0	SC	0	11.4929	0	34.5390	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	255.0	0	SC	0	11.4364	0	34.5391	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	256.0	0	SC	0	11.4105	0	34.5394	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	257.0	0	SC	0	11.3891	0	34.5391	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	258.0	0	SC	0	11.3176	0	34.5374	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	259.0	0	SC	0	11.1920	0	34.5375	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	260.0	0	SC	0	11.1337	0	34.5383	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	261.0	0	SC	0	11.0572	0	34.5389	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	262.0	0	SC	0	10.9954	0	34.5389	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	263.0	0	SC	0	10.9406	0	34.5385	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	264.0	0	SC	0	10.8662	0	34.5395	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	265.0	0	SC	0	10.8046	0	34.5406	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	266.0	0	SC	0	10.7659	0	34.5415	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	267.0	0	SC	0	10.7335	0	34.5434	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	268.0	0	SC	0	10.7167	0	34.5441	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	269.0	0	SC	0	10.6750	0	34.5465	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	270.0	0	SC	0	10.6318	0	34.5507	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	271.0	0	SC	0	10.6202	0	34.5525	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	272.0	0	SC	0	10.6126	0	34.5529	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	273.0	0	SC	0	10.5446	0	34.5558	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	274.0	0	SC	0	10.4970	0	34.5594	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	275.0	0	SC	0	10.4576	0	34.5595	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	276.0	0	SC	0	10.4251	0	34.5592	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	277.0	0	SC	0	10.4027	0	34.5601	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	278.0	0	SC	0	10.3902	0	34.5601	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	279.0	0	SC	0	10.3741	0	34.5598	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	280.0	0	SC	0	10.3534	0	34.5600	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	281.0	0	SC	0	10.3354	0	34.5600	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	282.0	0	SC	0	10.3156	0	34.5591	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	283.0	0	SC	0	10.3097	0	34.5592	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	284.0	0	SC	0	10.3033	0	34.5591	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	285.0	0	SC	0	10.2931	0	34.5593	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	286.0	0	SC	0	10.2890	0	34.5593	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	287.0	0	SC	0	10.2809	0	34.5586	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	288.0	0	SC	0	10.2512	0	34.5569	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	289.0	0	SC	0	10.2220	0	34.5561	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	290.0	0	SC	0	10.2081	0	34.5570	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	291.0	0	SC	0	10.1753	0	34.5574	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	292.0	0	SC	0	10.0807	0	34.5598	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	293.0	0	SC	0	10.0422	0	34.5616	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	294.0	0	SC	0	10.0213	0	34.5662	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	295.0	0	SC	0	9.9873	0	34.5680	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	296.0	0	SC	0	9.9493	0	34.5707	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	297.0	0	SC	0	9.9399	0	34.5702	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	298.0	0	SC	0	9.9364	0	34.5703	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	299.0	0	SC	0	9.9285	0	34.5696	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	300.0	0	SC	0	9.9041	0	34.5657	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	301.0	0	SC	0	9.8643	0	34.5621	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	302.0	0	SC	0	9.8367	0	34.5613	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	303.0	0	SC	0	9.8129	0	34.5613	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	304.0	0	SC	0	9.7752	0	34.5601	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	305.0	0	SC	0	9.7487	0	34.5588	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	306.0	0	SC	0	9.7038	0	34.5585	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	307.0	0	SC	0	9.6839	0	34.5583	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	308.0	0	SC	0	9.6597	0	34.5576	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	309.0	0	SC	0	9.5469	0	34.5577	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	310.0	0	SC	0	9.5098	0	34.5603	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	311.0	0	SC	0	9.4827	0	34.5593	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	312.0	0	SC	0	9.4651	0	34.5596	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	313.0	0	SC	0	9.4562	0	34.5604	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	314.0	0	SC	0	9.4497	0	34.5607	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	315.0	0	SC	0	9.4317	0	34.5614	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	316.0	0	SC	0	9.4160	0	34.5626	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	317.0	0	SC	0	9.4026	0	34.5622	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	318.0	0	SC	0	9.3848	0	34.5647	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	319.0	0	SC	0	9.3770	0	34.5661	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	320.0	0	SC	0	9.3108	0	34.5606	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	321.0	0	SC	0	9.2577	0	34.5583	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	322.0	0	SC	0	9.2404	0	34.5565	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	323.0	0	SC	0	9.2104	0	34.5546	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	324.0	0	SC	0	9.1887	0	34.5550	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	325.0	0	SC	0	9.1606	0	34.5569	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	326.0	0	SC	0	9.1527	0	34.5628	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	327.0	0	SC	0	9.1443	0	34.5710	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	328.0	0	SC	0	9.1187	0	34.5733	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	329.0	0	SC	0	9.0924	0	34.5767	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	330.0	0	SC	0	9.0654	0	34.5803	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	331.0	0	SC	0	9.0583	0	34.5816	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	332.0	0	SC	0	9.0464	0	34.5814	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	333.0	0	SC	0	9.0355	0	34.5812	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	334.0	0	SC	0	9.0257	0	34.5811	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	335.0	0	SC	0	9.0169	0	34.5823	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	336.0	0	SC	0	9.0133	0	34.5831	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	337.0	0	SC	0	9.0103	0	34.5836	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	338.0	0	SC	0	9.0076	0	34.5840	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	339.0	0	SC	0	9.0064	0	34.5842	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	340.0	0	SC	0	9.0057	0	34.5845	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	341.0	0	SC	0	9.0031	0	34.5854	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	342.0	0	SC	0	8.9981	0	34.5871	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	343.0	0	SC	0	8.9881	0	34.5880	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	344.0	0	SC	0	8.9836	0	34.5884	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	345.0	0	SC	0	8.9761	0	34.5881	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	346.0	0	SC	0	8.9577	0	34.5874	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	347.0	0	SC	0	8.9350	0	34.5879	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	348.0	0	SC	0	8.9230	0	34.5899	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	349.0	0	SC	0	8.9101	0	34.5905	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	350.0	0	SC	0	8.8992	0	34.5907	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	351.0	0	SC	0	8.8853	0	34.5898	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	352.0	0	SC	0	8.8363	0	34.5879	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	353.0	0	SC	0	8.8105	0	34.5874	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	354.0	0	SC	0	8.8011	0	34.5871	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	355.0	0	SC	0	8.7991	0	34.5889	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	356.0	0	SC	0	8.7893	0	34.5934	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	357.0	0	SC	0	8.7860	0	34.5985	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	358.0	0	SC	0	8.7831	0	34.5994	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	359.0	0	SC	0	8.7675	0	34.5978	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	360.0	0	SC	0	8.7361	0	34.5943	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	361.0	0	SC	0	8.6856	0	34.5896	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	362.0	0	SC	0	8.6465	0	34.5851	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	363.0	0	SC	0	8.6154	0	34.5833	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	364.0	0	SC	0	8.5724	0	34.5813	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	365.0	0	SC	0	8.5442	0	34.5802	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	366.0	0	SC	0	8.5341	0	34.5797	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	367.0	0	SC	0	8.5267	0	34.5796	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	368.0	0	SC	0	8.5203	0	34.5792	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	369.0	0	SC	0	8.4859	0	34.5777	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	370.0	0	SC	0	8.4470	0	34.5783	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	371.0	0	SC	0	8.4257	0	34.5781	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	372.0	0	SC	0	8.4126	0	34.5813	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	373.0	0	SC	0	8.4281	0	34.5867	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	374.0	0	SC	0	8.4430	0	34.5914	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	375.0	0	SC	0	8.4554	0	34.5957	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	376.0	0	SC	0	8.4571	0	34.5984	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	377.0	0	SC	0	8.4609	0	34.6007	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	378.0	0	SC	0	8.4640	0	34.6030	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	379.0	0	SC	0	8.4595	0	34.6031	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	380.0	0	SC	0	8.4568	0	34.6034	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	381.0	0	SC	0	8.4521	0	34.6033	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	382.0	0	SC	0	8.4452	0	34.6029	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	383.0	0	SC	0	8.4376	0	34.6022	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	384.0	0	SC	0	8.4342	0	34.6019	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	385.0	0	SC	0	8.4295	0	34.6011	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	386.0	0	SC	0	8.4265	0	34.6006	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	387.0	0	SC	0	8.4195	0	34.5999	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	388.0	0	SC	0	8.4054	0	34.5977	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	389.0	0	SC	0	8.3829	0	34.5950	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	390.0	0	SC	0	8.3701	0	34.5938	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	391.0	0	SC	0	8.3629	0	34.5938	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	392.0	0	SC	0	8.3477	0	34.5940	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	393.0	0	SC	0	8.3345	0	34.5936	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	394.0	0	SC	0	8.3266	0	34.5933	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	395.0	0	SC	0	8.3240	0	34.5938	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	396.0	0	SC	0	8.3199	0	34.5937	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	397.0	0	SC	0	8.3090	0	34.5935	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	398.0	0	SC	0	8.3045	0	34.5935	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	399.0	0	SC	0	8.2799	0	34.5923	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	400.0	0	SC	0	8.2461	0	34.5889	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	401.0	0	SC	0	8.1965	0	34.5851	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	402.0	0	SC	0	8.1730	0	34.5833	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	403.0	0	SC	0	8.1581	0	34.5823	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	404.0	0	SC	0	8.1310	0	34.5816	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	405.0	0	SC	0	8.1135	0	34.5837	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	406.0	0	SC	0	8.0995	0	34.5830	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	407.0	0	SC	0	8.0847	0	34.5827	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	408.0	0	SC	0	8.0830	0	34.5827	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	409.0	0	SC	0	8.0757	0	34.5820	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	410.0	0	SC	0	8.0661	0	34.5814	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	411.0	0	SC	0	8.0538	0	34.5807	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	412.0	0	SC	0	8.0456	0	34.5803	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	413.0	0	SC	0	8.0279	0	34.5799	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	414.0	0	SC	0	8.0176	0	34.5794	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	415.0	0	SC	0	7.9902	0	34.5760	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	416.0	0	SC	0	7.9501	0	34.5749	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	417.0	0	SC	0	7.9398	0	34.5741	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	418.0	0	SC	0	7.9229	0	34.5747	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	419.0	0	SC	0	7.9193	0	34.5753	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	420.0	0	SC	0	7.9186	0	34.5777	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	421.0	0	SC	0	7.9185	0	34.5796	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	422.0	0	SC	0	7.9170	0	34.5799	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	423.0	0	SC	0	7.9146	0	34.5799	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	424.0	0	SC	0	7.9141	0	34.5810	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	425.0	0	SC	0	7.9133	0	34.5813	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	426.0	0	SC	0	7.9112	0	34.5814	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	427.0	0	SC	0	7.9090	0	34.5813	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	428.0	0	SC	0	7.9060	0	34.5811	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	429.0	0	SC	0	7.8964	0	34.5810	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	430.0	0	SC	0	7.8854	0	34.5809	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	431.0	0	SC	0	7.8805	0	34.5809	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	432.0	0	SC	0	7.8710	0	34.5809	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	433.0	0	SC	0	7.8654	0	34.5813	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	434.0	0	SC	0	7.8654	0	34.5818	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	435.0	0	SC	0	7.8665	0	34.5824	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	436.0	0	SC	0	7.8667	0	34.5824	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	437.0	0	SC	0	7.8657	0	34.5827	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	438.0	0	SC	0	7.8692	0	34.5838	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	439.0	0	SC	0	7.8694	0	34.5841	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	440.0	0	SC	0	7.8681	0	34.5838	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	441.0	0	SC	0	7.8650	0	34.5837	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	442.0	0	SC	0	7.8640	0	34.5838	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	443.0	0	SC	0	7.8615	0	34.5837	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	444.0	0	SC	0	7.8610	0	34.5839	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	445.0	0	SC	0	7.8606	0	34.5839	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	446.0	0	SC	0	7.8587	0	34.5840	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	447.0	0	SC	0	7.8550	0	34.5835	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	448.0	0	SC	0	7.8407	0	34.5837	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	449.0	0	SC	0	7.8344	0	34.5840	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	450.0	0	SC	0	7.7985	0	34.5814	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	451.0	0	SC	0	7.7794	0	34.5809	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	452.0	0	SC	0	7.7759	0	34.5808	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	453.0	0	SC	0	7.7717	0	34.5803	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	454.0	0	SC	0	7.7664	0	34.5799	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	455.0	0	SC	0	7.7569	0	34.5793	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	456.0	0	SC	0	7.7426	0	34.5794	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	457.0	0	SC	0	7.7371	0	34.5790	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	458.0	0	SC	0	7.7325	0	34.5784	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	459.0	0	SC	0	7.7273	0	34.5780	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	460.0	0	SC	0	7.7182	0	34.5775	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	461.0	0	SC	0	7.7090	0	34.5768	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	462.0	0	SC	0	7.6877	0	34.5747	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	463.0	0	SC	0	7.6773	0	34.5744	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	464.0	0	SC	0	7.6737	0	34.5740	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	465.0	0	SC	0	7.6690	0	34.5736	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	466.0	0	SC	0	7.6612	0	34.5732	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	467.0	0	SC	0	7.6527	0	34.5726	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	468.0	0	SC	0	7.6401	0	34.5719	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	469.0	0	SC	0	7.6339	0	34.5715	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	470.0	0	SC	0	7.6242	0	34.5706	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	471.0	0	SC	0	7.6086	0	34.5694	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	472.0	0	SC	0	7.5937	0	34.5688	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	473.0	0	SC	0	7.5884	0	34.5690	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	474.0	0	SC	0	7.5871	0	34.5690	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	475.0	0	SC	0	7.5872	0	34.5693	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	476.0	0	SC	0	7.5874	0	34.5695	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	477.0	0	SC	0	7.5876	0	34.5695	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	478.0	0	SC	0	7.5854	0	34.5693	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	479.0	0	SC	0	7.5621	0	34.5676	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	480.0	0	SC	0	7.5434	0	34.5678	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	481.0	0	SC	0	7.5353	0	34.5675	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	482.0	0	SC	0	7.5244	0	34.5666	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	483.0	0	SC	0	7.5139	0	34.5659	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	484.0	0	SC	0	7.5099	0	34.5656	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	485.0	0	SC	0	7.5088	0	34.5656	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	486.0	0	SC	0	7.5062	0	34.5654	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	487.0	0	SC	0	7.5021	0	34.5647	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	488.0	0	SC	0	7.4959	0	34.5642	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	489.0	0	SC	0	7.4912	0	34.5645	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	490.0	0	SC	0	7.4849	0	34.5637	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	491.0	0	SC	0	7.4726	0	34.5630	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	492.0	0	SC	0	7.4544	0	34.5628	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	493.0	0	SC	0	7.4461	0	34.5627	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	494.0	0	SC	0	7.4403	0	34.5627	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	495.0	0	SC	0	7.4355	0	34.5626	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	496.0	0	SC	0	7.4253	0	34.5631	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	497.0	0	SC	0	7.4119	0	34.5623	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	498.0	0	SC	0	7.4050	0	34.5632	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	499.0	0	SC	0	7.4046	0	34.5633	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	500.0	0	SC	0	7.3990	0	34.5630	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	501.0	0	SC	0	7.3829	0	34.5611	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	502.0	0	SC	0	7.3412	0	34.5589	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	503.0	0	SC	0	7.3272	0	34.5592	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	504.0	0	SC	0	7.3207	0	34.5588	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	505.0	0	SC	0	7.3141	0	34.5586	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	506.0	0	SC	0	7.3095	0	34.5588	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	507.0	0	SC	0	7.3046	0	34.5590	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	508.0	0	SC	0	7.3020	0	34.5590	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	509.0	0	SC	0	7.2970	0	34.5584	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	510.0	0	SC	0	7.2899	0	34.5584	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	511.0	0	SC	0	7.2871	0	34.5581	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	512.0	0	SC	0	7.2852	0	34.5579	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	513.0	0	SC	0	7.2829	0	34.5579	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	514.0	0	SC	0	7.2820	0	34.5577	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	515.0	0	SC	0	7.2805	0	34.5576	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	516.0	0	SC	0	7.2789	0	34.5576	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	517.0	0	SC	0	7.2760	0	34.5575	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	518.0	0	SC	0	7.2684	0	34.5571	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	519.0	0	SC	0	7.2654	0	34.5573	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	520.0	0	SC	0	7.2637	0	34.5571	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	521.0	0	SC	0	7.2615	0	34.5570	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	522.0	0	SC	0	7.2593	0	34.5568	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	523.0	0	SC	0	7.2580	0	34.5567	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	524.0	0	SC	0	7.2571	0	34.5565	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	525.0	0	SC	0	7.2536	0	34.5563	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	526.0	0	SC	0	7.2495	0	34.5560	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	527.0	0	SC	0	7.2407	0	34.5557	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	528.0	0	SC	0	7.2312	0	34.5554	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	529.0	0	SC	0	7.2065	0	34.5543	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	530.0	0	SC	0	7.1774	0	34.5540	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	531.0	0	SC	0	7.1630	0	34.5545	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	532.0	0	SC	0	7.1531	0	34.5545	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	533.0	0	SC	0	7.1492	0	34.5540	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	534.0	0	SC	0	7.1441	0	34.5536	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	535.0	0	SC	0	7.1396	0	34.5535	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	536.0	0	SC	0	7.1376	0	34.5536	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	537.0	0	SC	0	7.1362	0	34.5537	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	538.0	0	SC	0	7.1349	0	34.5541	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	539.0	0	SC	0	7.1329	0	34.5540	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	540.0	0	SC	0	7.1282	0	34.5536	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	541.0	0	SC	0	7.1196	0	34.5532	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	542.0	0	SC	0	7.0941	0	34.5516	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	543.0	0	SC	0	7.0489	0	34.5502	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	544.0	0	SC	0	7.0399	0	34.5505	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	545.0	0	SC	0	7.0371	0	34.5500	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	546.0	0	SC	0	7.0274	0	34.5496	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	547.0	0	SC	0	7.0192	0	34.5494	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	548.0	0	SC	0	7.0128	0	34.5492	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	549.0	0	SC	0	6.9983	0	34.5485	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	550.0	0	SC	0	6.9816	0	34.5481	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	551.0	0	SC	0	6.9765	0	34.5485	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	552.0	0	SC	0	6.9761	0	34.5492	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	553.0	0	SC	0	6.9772	0	34.5499	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	554.0	0	SC	0	6.9754	0	34.5504	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	555.0	0	SC	0	6.9702	0	34.5505	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	556.0	0	SC	0	6.9669	0	34.5506	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	557.0	0	SC	0	6.9660	0	34.5509	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	558.0	0	SC	0	6.9591	0	34.5506	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	559.0	0	SC	0	6.9496	0	34.5514	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	560.0	0	SC	0	6.9452	0	34.5512	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	561.0	0	SC	0	6.9405	0	34.5512	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	562.0	0	SC	0	6.9340	0	34.5511	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	563.0	0	SC	0	6.9265	0	34.5523	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	564.0	0	SC	0	6.9238	0	34.5524	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	565.0	0	SC	0	6.9198	0	34.5523	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	566.0	0	SC	0	6.9174	0	34.5521	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	567.0	0	SC	0	6.9119	0	34.5521	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	568.0	0	SC	0	6.9105	0	34.5523	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	569.0	0	SC	0	6.9098	0	34.5524	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	570.0	0	SC	0	6.9083	0	34.5522	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	571.0	0	SC	0	6.9079	0	34.5522	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	572.0	0	SC	0	6.9088	0	34.5524	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	573.0	0	SC	0	6.9107	0	34.5532	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	574.0	0	SC	0	6.9099	0	34.5539	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	575.0	0	SC	0	6.9048	0	34.5536	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	576.0	0	SC	0	6.9021	0	34.5537	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	577.0	0	SC	0	6.8998	0	34.5533	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	578.0	0	SC	0	6.8990	0	34.5537	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	579.0	0	SC	0	6.8982	0	34.5537	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	580.0	0	SC	0	6.8928	0	34.5534	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	581.0	0	SC	0	6.8880	0	34.5536	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	582.0	0	SC	0	6.8799	0	34.5539	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	583.0	0	SC	0	6.8713	0	34.5545	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	584.0	0	SC	0	6.8696	0	34.5545	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	585.0	0	SC	0	6.8684	0	34.5545	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	586.0	0	SC	0	6.8642	0	34.5545	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	587.0	0	SC	0	6.8606	0	34.5543	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	588.0	0	SC	0	6.8515	0	34.5537	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	589.0	0	SC	0	6.8276	0	34.5534	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	590.0	0	SC	0	6.8261	0	34.5533	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	591.0	0	SC	0	6.8258	0	34.5533	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	592.0	0	SC	0	6.8248	0	34.5532	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	593.0	0	SC	0	6.8235	0	34.5530	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	594.0	0	SC	0	6.8231	0	34.5529	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	595.0	0	SC	0	6.8035	0	34.5522	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	596.0	0	SC	0	6.7985	0	34.5524	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	597.0	0	SC	0	6.7975	0	34.5526	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	598.0	0	SC	0	6.7965	0	34.5526	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	599.0	0	SC	0	6.7920	0	34.5526	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	600.0	0	SC	0	6.7868	0	34.5519	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	601.0	0	SC	0	6.7803	0	34.5520	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	602.0	0	SC	0	6.7787	0	34.5517	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	603.0	0	SC	0	6.7769	0	34.5516	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	604.0	0	SC	0	6.7733	0	34.5513	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	605.0	0	SC	0	6.7624	0	34.5505	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	606.0	0	SC	0	6.7536	0	34.5504	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	607.0	0	SC	0	6.7474	0	34.5503	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	608.0	0	SC	0	6.7380	0	34.5500	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	609.0	0	SC	0	6.7324	0	34.5500	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	610.0	0	SC	0	6.7265	0	34.5499	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	611.0	0	SC	0	6.7162	0	34.5495	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	612.0	0	SC	0	6.7052	0	34.5488	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	613.0	0	SC	0	6.6954	0	34.5472	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	614.0	0	SC	0	6.6936	0	34.5471	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	615.0	0	SC	0	6.6832	0	34.5451	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	616.0	0	SC	0	6.6472	0	34.5405	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	617.0	0	SC	0	6.6190	0	34.5386	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	618.0	0	SC	0	6.6012	0	34.5392	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	619.0	0	SC	0	6.5842	0	34.5381	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	620.0	0	SC	0	6.5624	0	34.5366	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	621.0	0	SC	0	6.5377	0	34.5360	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	622.0	0	SC	0	6.5306	0	34.5359	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	623.0	0	SC	0	6.5264	0	34.5360	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	624.0	0	SC	0	6.5154	0	34.5357	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	625.0	0	SC	0	6.4970	0	34.5350	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	626.0	0	SC	0	6.4728	0	34.5351	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	627.0	0	SC	0	6.4614	0	34.5355	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	628.0	0	SC	0	6.4352	0	34.5334	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	629.0	0	SC	0	6.4188	0	34.5325	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	630.0	0	SC	0	6.4088	0	34.5311	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	631.0	0	SC	0	6.4011	0	34.5304	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	632.0	0	SC	0	6.3919	0	34.5290	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	633.0	0	SC	0	6.3811	0	34.5279	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	634.0	0	SC	0	6.3697	0	34.5269	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	635.0	0	SC	0	6.3602	0	34.5261	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	636.0	0	SC	0	6.3577	0	34.5266	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	637.0	0	SC	0	6.3539	0	34.5269	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	638.0	0	SC	0	6.3527	0	34.5274	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	639.0	0	SC	0	6.3543	0	34.5288	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	640.0	0	SC	0	6.3524	0	34.5291	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	641.0	0	SC	0	6.3481	0	34.5296	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	642.0	0	SC	0	6.3372	0	34.5292	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	643.0	0	SC	0	6.3351	0	34.5304	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	644.0	0	SC	0	6.3304	0	34.5302	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	645.0	0	SC	0	6.3244	0	34.5297	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	646.0	0	SC	0	6.3153	0	34.5289	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	647.0	0	SC	0	6.3107	0	34.5293	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	648.0	0	SC	0	6.3094	0	34.5308	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	649.0	0	SC	0	6.3038	0	34.5309	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	650.0	0	SC	0	6.2969	0	34.5304	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	651.0	0	SC	0	6.2903	0	34.5307	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	652.0	0	SC	0	6.2855	0	34.5324	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	653.0	0	SC	0	6.2840	0	34.5334	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	654.0	0	SC	0	6.2835	0	34.5340	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	655.0	0	SC	0	6.2834	0	34.5340	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	656.0	0	SC	0	6.2820	0	34.5342	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	657.0	0	SC	0	6.2758	0	34.5341	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	658.0	0	SC	0	6.2666	0	34.5342	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	659.0	0	SC	0	6.2564	0	34.5345	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	660.0	0	SC	0	6.2558	0	34.5343	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	661.0	0	SC	0	6.2556	0	34.5344	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	662.0	0	SC	0	6.2556	0	34.5344	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	663.0	0	SC	0	6.2553	0	34.5346	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	664.0	0	SC	0	6.2549	0	34.5347	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	665.0	0	SC	0	6.2546	0	34.5346	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	666.0	0	SC	0	6.2532	0	34.5347	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	667.0	0	SC	0	6.2460	0	34.5349	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	668.0	0	SC	0	6.2427	0	34.5352	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	669.0	0	SC	0	6.2377	0	34.5351	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	670.0	0	SC	0	6.2256	0	34.5343	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	671.0	0	SC	0	6.2056	0	34.5342	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	672.0	0	SC	0	6.2038	0	34.5341	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	673.0	0	SC	0	6.1906	0	34.5326	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	674.0	0	SC	0	6.1757	0	34.5329	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	675.0	0	SC	0	6.1690	0	34.5329	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	676.0	0	SC	0	6.1639	0	34.5333	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	677.0	0	SC	0	6.1619	0	34.5332	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	678.0	0	SC	0	6.1576	0	34.5332	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	679.0	0	SC	0	6.1405	0	34.5332	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	680.0	0	SC	0	6.1306	0	34.5339	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	681.0	0	SC	0	6.1264	0	34.5338	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	682.0	0	SC	0	6.1209	0	34.5337	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	683.0	0	SC	0	6.1149	0	34.5335	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	684.0	0	SC	0	6.1068	0	34.5331	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	685.0	0	SC	0	6.0991	0	34.5328	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	686.0	0	SC	0	6.0923	0	34.5326	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	687.0	0	SC	0	6.0890	0	34.5325	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	688.0	0	SC	0	6.0867	0	34.5327	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	689.0	0	SC	0	6.0818	0	34.5325	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	690.0	0	SC	0	6.0768	0	34.5325	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	691.0	0	SC	0	6.0732	0	34.5324	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	692.0	0	SC	0	6.0692	0	34.5325	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	693.0	0	SC	0	6.0675	0	34.5325	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	694.0	0	SC	0	6.0670	0	34.5323	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	695.0	0	SC	0	6.0669	0	34.5325	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	696.0	0	SC	0	6.0669	0	34.5325	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	697.0	0	SC	0	6.0666	0	34.5328	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	698.0	0	SC	0	6.0666	0	34.5330	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	699.0	0	SC	0	6.0669	0	34.5332	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	700.0	0	SC	0	6.0669	0	34.5330	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	701.0	0	SC	0	6.0657	0	34.5329	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	702.0	0	SC	0	6.0630	0	34.5328	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	703.0	0	SC	0	6.0582	0	34.5321	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	704.0	0	SC	0	6.0508	0	34.5321	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	705.0	0	SC	0	6.0469	0	34.5323	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	706.0	0	SC	0	6.0417	0	34.5322	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	707.0	0	SC	0	6.0346	0	34.5320	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	708.0	0	SC	0	6.0325	0	34.5320	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	709.0	0	SC	0	6.0249	0	34.5316	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	710.0	0	SC	0	6.0146	0	34.5315	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	711.0	0	SC	0	6.0107	0	34.5316	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	712.0	0	SC	0	6.0087	0	34.5316	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	713.0	0	SC	0	6.0079	0	34.5317	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	714.0	0	SC	0	6.0067	0	34.5314	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	715.0	0	SC	0	6.0036	0	34.5314	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	716.0	0	SC	0	5.9947	0	34.5310	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	717.0	0	SC	0	5.9842	0	34.5314	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	718.0	0	SC	0	5.9821	0	34.5320	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	719.0	0	SC	0	5.9771	0	34.5321	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	720.0	0	SC	0	5.9706	0	34.5318	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	721.0	0	SC	0	5.9599	0	34.5310	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	722.0	0	SC	0	5.9496	0	34.5304	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	723.0	0	SC	0	5.9403	0	34.5298	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	724.0	0	SC	0	5.9357	0	34.5296	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	725.0	0	SC	0	5.9334	0	34.5297	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	726.0	0	SC	0	5.9309	0	34.5301	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	727.0	0	SC	0	5.9276	0	34.5306	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	728.0	0	SC	0	5.9233	0	34.5308	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	729.0	0	SC	0	5.9191	0	34.5310	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	730.0	0	SC	0	5.9138	0	34.5311	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	731.0	0	SC	0	5.9060	0	34.5307	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	732.0	0	SC	0	5.9038	0	34.5308	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	733.0	0	SC	0	5.9000	0	34.5305	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	734.0	0	SC	0	5.8905	0	34.5301	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	735.0	0	SC	0	5.8796	0	34.5295	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	736.0	0	SC	0	5.8753	0	34.5297	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	737.0	0	SC	0	5.8730	0	34.5299	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	738.0	0	SC	0	5.8705	0	34.5301	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	739.0	0	SC	0	5.8688	0	34.5300	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	740.0	0	SC	0	5.8676	0	34.5302	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	741.0	0	SC	0	5.8642	0	34.5300	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	742.0	0	SC	0	5.8589	0	34.5297	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	743.0	0	SC	0	5.8437	0	34.5288	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	744.0	0	SC	0	5.8272	0	34.5284	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	745.0	0	SC	0	5.8154	0	34.5282	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	746.0	0	SC	0	5.8138	0	34.5286	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	747.0	0	SC	0	5.8134	0	34.5289	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	748.0	0	SC	0	5.8129	0	34.5292	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	749.0	0	SC	0	5.8125	0	34.5292	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	750.0	0	SC	0	5.8115	0	34.5291	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	751.0	0	SC	0	5.8070	0	34.5290	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	752.0	0	SC	0	5.8013	0	34.5292	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	753.0	0	SC	0	5.7967	0	34.5295	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	754.0	0	SC	0	5.7917	0	34.5294	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	755.0	0	SC	0	5.7850	0	34.5292	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	756.0	0	SC	0	5.7821	0	34.5297	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	757.0	0	SC	0	5.7755	0	34.5295	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	758.0	0	SC	0	5.7671	0	34.5291	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	759.0	0	SC	0	5.7620	0	34.5294	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	760.0	0	SC	0	5.7617	0	34.5297	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	761.0	0	SC	0	5.7611	0	34.5296	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	762.0	0	SC	0	5.7599	0	34.5292	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	763.0	0	SC	0	5.7576	0	34.5292	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	764.0	0	SC	0	5.7500	0	34.5292	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	765.0	0	SC	0	5.7428	0	34.5296	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	766.0	0	SC	0	5.7416	0	34.5303	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	767.0	0	SC	0	5.7393	0	34.5312	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	768.0	0	SC	0	5.7387	0	34.5315	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	769.0	0	SC	0	5.7369	0	34.5313	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	770.0	0	SC	0	5.7331	0	34.5317	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	771.0	0	SC	0	5.7292	0	34.5314	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	772.0	0	SC	0	5.7237	0	34.5312	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	773.0	0	SC	0	5.7187	0	34.5312	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	774.0	0	SC	0	5.7162	0	34.5313	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	775.0	0	SC	0	5.7149	0	34.5317	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	776.0	0	SC	0	5.7127	0	34.5317	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	777.0	0	SC	0	5.7098	0	34.5317	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	778.0	0	SC	0	5.7062	0	34.5316	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	779.0	0	SC	0	5.7031	0	34.5314	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	780.0	0	SC	0	5.6933	0	34.5306	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	781.0	0	SC	0	5.6760	0	34.5311	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	782.0	0	SC	0	5.6625	0	34.5313	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	783.0	0	SC	0	5.6555	0	34.5310	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	784.0	0	SC	0	5.6528	0	34.5312	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	785.0	0	SC	0	5.6516	0	34.5312	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	786.0	0	SC	0	5.6491	0	34.5316	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	787.0	0	SC	0	5.6470	0	34.5316	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	788.0	0	SC	0	5.6403	0	34.5315	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	789.0	0	SC	0	5.6339	0	34.5317	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	790.0	0	SC	0	5.6320	0	34.5316	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	791.0	0	SC	0	5.6316	0	34.5314	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	792.0	0	SC	0	5.6314	0	34.5313	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	793.0	0	SC	0	5.6309	0	34.5313	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	794.0	0	SC	0	5.6189	0	34.5311	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	795.0	0	SC	0	5.5991	0	34.5308	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	796.0	0	SC	0	5.5863	0	34.5314	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	797.0	0	SC	0	5.5831	0	34.5314	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	798.0	0	SC	0	5.5782	0	34.5314	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	799.0	0	SC	0	5.5716	0	34.5316	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	800.0	0	SC	0	5.5636	0	34.5317	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	801.0	0	SC	0	5.5551	0	34.5321	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	802.0	0	SC	0	5.5506	0	34.5321	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	803.0	0	SC	0	5.5419	0	34.5321	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	804.0	0	SC	0	5.5371	0	34.5321	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	805.0	0	SC	0	5.5346	0	34.5322	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	806.0	0	SC	0	5.5191	0	34.5317	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	807.0	0	SC	0	5.4917	0	34.5324	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	808.0	0	SC	0	5.4801	0	34.5318	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	809.0	0	SC	0	5.4638	0	34.5319	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	810.0	0	SC	0	5.4578	0	34.5317	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	811.0	0	SC	0	5.4564	0	34.5316	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	812.0	0	SC	0	5.4553	0	34.5315	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	813.0	0	SC	0	5.4540	0	34.5315	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	814.0	0	SC	0	5.4439	0	34.5318	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	815.0	0	SC	0	5.4350	0	34.5330	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	816.0	0	SC	0	5.4320	0	34.5338	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	817.0	0	SC	0	5.4278	0	34.5337	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	818.0	0	SC	0	5.4193	0	34.5346	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	819.0	0	SC	0	5.4165	0	34.5348	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	820.0	0	SC	0	5.4054	0	34.5355	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	821.0	0	SC	0	5.3982	0	34.5359	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	822.0	0	SC	0	5.3907	0	34.5356	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	823.0	0	SC	0	5.3827	0	34.5356	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	824.0	0	SC	0	5.3697	0	34.5361	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	825.0	0	SC	0	5.3590	0	34.5362	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	826.0	0	SC	0	5.3454	0	34.5368	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	827.0	0	SC	0	5.3224	0	34.5375	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	828.0	0	SC	0	5.3150	0	34.5379	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	829.0	0	SC	0	5.3149	0	34.5376	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	830.0	0	SC	0	5.3134	0	34.5374	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	831.0	0	SC	0	5.3044	0	34.5368	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	832.0	0	SC	0	5.2889	0	34.5373	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	833.0	0	SC	0	5.2817	0	34.5374	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	834.0	0	SC	0	5.2777	0	34.5376	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	835.0	0	SC	0	5.2769	0	34.5377	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	836.0	0	SC	0	5.2743	0	34.5379	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	837.0	0	SC	0	5.2701	0	34.5384	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	838.0	0	SC	0	5.2677	0	34.5388	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	839.0	0	SC	0	5.2648	0	34.5387	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	840.0	0	SC	0	5.2615	0	34.5388	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	841.0	0	SC	0	5.2553	0	34.5390	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	842.0	0	SC	0	5.2532	0	34.5391	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	843.0	0	SC	0	5.2519	0	34.5392	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	844.0	0	SC	0	5.2506	0	34.5391	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	845.0	0	SC	0	5.2499	0	34.5391	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	846.0	0	SC	0	5.2479	0	34.5393	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	847.0	0	SC	0	5.2442	0	34.5394	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	848.0	0	SC	0	5.2414	0	34.5397	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	849.0	0	SC	0	5.2328	0	34.5400	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	850.0	0	SC	0	5.2201	0	34.5404	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	851.0	0	SC	0	5.2098	0	34.5410	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	852.0	0	SC	0	5.2005	0	34.5412	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	853.0	0	SC	0	5.1868	0	34.5421	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	854.0	0	SC	0	5.1766	0	34.5426	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	855.0	0	SC	0	5.1632	0	34.5430	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	856.0	0	SC	0	5.1563	0	34.5430	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	857.0	0	SC	0	5.1527	0	34.5431	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	858.0	0	SC	0	5.1425	0	34.5434	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	859.0	0	SC	0	5.1289	0	34.5440	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	860.0	0	SC	0	5.1102	0	34.5444	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	861.0	0	SC	0	5.0960	0	34.5450	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	862.0	0	SC	0	5.0941	0	34.5447	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	863.0	0	SC	0	5.0893	0	34.5448	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	864.0	0	SC	0	5.0817	0	34.5443	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	865.0	0	SC	0	5.0722	0	34.5443	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	866.0	0	SC	0	5.0685	0	34.5444	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	867.0	0	SC	0	5.0642	0	34.5445	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	868.0	0	SC	0	5.0612	0	34.5448	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	869.0	0	SC	0	5.0598	0	34.5451	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	870.0	0	SC	0	5.0558	0	34.5451	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	871.0	0	SC	0	5.0539	0	34.5453	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	872.0	0	SC	0	5.0498	0	34.5454	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	873.0	0	SC	0	5.0445	0	34.5455	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	874.0	0	SC	0	5.0389	0	34.5455	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	875.0	0	SC	0	5.0353	0	34.5454	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	876.0	0	SC	0	5.0332	0	34.5454	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	877.0	0	SC	0	5.0280	0	34.5456	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	878.0	0	SC	0	5.0200	0	34.5463	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	879.0	0	SC	0	5.0170	0	34.5464	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	880.0	0	SC	0	5.0161	0	34.5464	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	881.0	0	SC	0	5.0158	0	34.5466	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	882.0	0	SC	0	5.0158	0	34.5466	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	883.0	0	SC	0	5.0154	0	34.5466	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	884.0	0	SC	0	5.0154	0	34.5463	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	885.0	0	SC	0	5.0151	0	34.5463	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	886.0	0	SC	0	5.0143	0	34.5464	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	887.0	0	SC	0	5.0139	0	34.5463	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	888.0	0	SC	0	5.0140	0	34.5463	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	889.0	0	SC	0	5.0139	0	34.5468	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	890.0	0	SC	0	5.0136	0	34.5467	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	891.0	0	SC	0	5.0127	0	34.5468	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	892.0	0	SC	0	5.0121	0	34.5468	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	893.0	0	SC	0	5.0094	0	34.5469	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	894.0	0	SC	0	5.0061	0	34.5468	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	895.0	0	SC	0	5.0015	0	34.5469	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	896.0	0	SC	0	4.9962	0	34.5466	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	897.0	0	SC	0	4.9929	0	34.5468	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	898.0	0	SC	0	4.9901	0	34.5467	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	899.0	0	SC	0	4.9878	0	34.5471	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	900.0	0	SC	0	4.9872	0	34.5472	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	901.0	0	SC	0	4.9870	0	34.5473	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	902.0	0	SC	0	4.9861	0	34.5472	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	903.0	0	SC	0	4.9821	0	34.5471	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	904.0	0	SC	0	4.9742	0	34.5468	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	905.0	0	SC	0	4.9635	0	34.5468	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	906.0	0	SC	0	4.9423	0	34.5470	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	907.0	0	SC	0	4.9257	0	34.5472	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	908.0	0	SC	0	4.9244	0	34.5470	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	909.0	0	SC	0	4.9231	0	34.5473	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	910.0	0	SC	0	4.9213	0	34.5475	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	911.0	0	SC	0	4.9184	0	34.5474	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	912.0	0	SC	0	4.9157	0	34.5476	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	913.0	0	SC	0	4.9132	0	34.5477	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	914.0	0	SC	0	4.9110	0	34.5477	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	915.0	0	SC	0	4.9069	0	34.5480	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	916.0	0	SC	0	4.8998	0	34.5484	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	917.0	0	SC	0	4.8933	0	34.5487	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	918.0	0	SC	0	4.8829	0	34.5490	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	919.0	0	SC	0	4.8803	0	34.5493	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	920.0	0	SC	0	4.8765	0	34.5492	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	921.0	0	SC	0	4.8614	0	34.5488	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	922.0	0	SC	0	4.8542	0	34.5488	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	923.0	0	SC	0	4.8506	0	34.5484	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	924.0	0	SC	0	4.8497	0	34.5482	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	925.0	0	SC	0	4.8476	0	34.5481	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	926.0	0	SC	0	4.8417	0	34.5481	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	927.0	0	SC	0	4.8394	0	34.5483	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	928.0	0	SC	0	4.8365	0	34.5484	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	929.0	0	SC	0	4.8364	0	34.5483	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	930.0	0	SC	0	4.8371	0	34.5482	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	931.0	0	SC	0	4.8368	0	34.5483	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	932.0	0	SC	0	4.8370	0	34.5482	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	933.0	0	SC	0	4.8358	0	34.5485	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	934.0	0	SC	0	4.8308	0	34.5485	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	935.0	0	SC	0	4.8291	0	34.5487	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	936.0	0	SC	0	4.8280	0	34.5485	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	937.0	0	SC	0	4.8258	0	34.5488	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	938.0	0	SC	0	4.8246	0	34.5488	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	939.0	0	SC	0	4.8246	0	34.5489	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	940.0	0	SC	0	4.8245	0	34.5491	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	941.0	0	SC	0	4.8236	0	34.5490	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	942.0	0	SC	0	4.8167	0	34.5488	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	943.0	0	SC	0	4.8071	0	34.5493	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	944.0	0	SC	0	4.8052	0	34.5492	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	945.0	0	SC	0	4.8024	0	34.5494	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	946.0	0	SC	0	4.7986	0	34.5496	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	947.0	0	SC	0	4.7969	0	34.5500	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	948.0	0	SC	0	4.7968	0	34.5503	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	949.0	0	SC	0	4.7963	0	34.5501	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	950.0	0	SC	0	4.7952	0	34.5502	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	951.0	0	SC	0	4.7936	0	34.5506	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	952.0	0	SC	0	4.7916	0	34.5504	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	953.0	0	SC	0	4.7872	0	34.5505	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	954.0	0	SC	0	4.7723	0	34.5500	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	955.0	0	SC	0	4.7622	0	34.5501	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	956.0	0	SC	0	4.7560	0	34.5502	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	957.0	0	SC	0	4.7536	0	34.5504	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	958.0	0	SC	0	4.7497	0	34.5504	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	959.0	0	SC	0	4.7396	0	34.5506	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	960.0	0	SC	0	4.7325	0	34.5509	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	961.0	0	SC	0	4.7283	0	34.5509	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	962.0	0	SC	0	4.7242	0	34.5510	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	963.0	0	SC	0	4.7158	0	34.5511	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	964.0	0	SC	0	4.7078	0	34.5527	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	965.0	0	SC	0	4.7041	0	34.5528	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	966.0	0	SC	0	4.6947	0	34.5532	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	967.0	0	SC	0	4.6916	0	34.5533	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	968.0	0	SC	0	4.6909	0	34.5535	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	969.0	0	SC	0	4.6877	0	34.5536	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	970.0	0	SC	0	4.6832	0	34.5535	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	971.0	0	SC	0	4.6808	0	34.5535	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	972.0	0	SC	0	4.6781	0	34.5536	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	973.0	0	SC	0	4.6772	0	34.5537	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	974.0	0	SC	0	4.6754	0	34.5539	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	975.0	0	SC	0	4.6704	0	34.5535	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	976.0	0	SC	0	4.6640	0	34.5533	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	977.0	0	SC	0	4.6481	0	34.5532	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	978.0	0	SC	0	4.6406	0	34.5533	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	979.0	0	SC	0	4.6362	0	34.5537	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	980.0	0	SC	0	4.6331	0	34.5537	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	981.0	0	SC	0	4.6313	0	34.5538	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	982.0	0	SC	0	4.6289	0	34.5541	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	983.0	0	SC	0	4.6252	0	34.5546	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	984.0	0	SC	0	4.6208	0	34.5547	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	985.0	0	SC	0	4.6132	0	34.5546	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	986.0	0	SC	0	4.6106	0	34.5547	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	987.0	0	SC	0	4.6061	0	34.5547	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	988.0	0	SC	0	4.6018	0	34.5550	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	989.0	0	SC	0	4.6009	0	34.5550	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	990.0	0	SC	0	4.5978	0	34.5552	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	991.0	0	SC	0	4.5965	0	34.5553	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	992.0	0	SC	0	4.5950	0	34.5554	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	993.0	0	SC	0	4.5933	0	34.5556	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	994.0	0	SC	0	4.5881	0	34.5558	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	995.0	0	SC	0	4.5834	0	34.5559	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	996.0	0	SC	0	4.5822	0	34.5560	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	997.0	0	SC	0	4.5807	0	34.5561	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	998.0	0	SC	0	4.5779	0	34.5563	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	999.0	0	SC	0	4.5739	0	34.5561	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	1000.0	0	SC	0	4.5711	0	34.5563	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	1001.0	0	SC	0	4.5672	0	34.5569	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	1002.0	0	SC	0	4.5639	0	34.5570	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	1003.0	0	SC	0	4.5603	0	34.5571	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	1004.0	0	SC	0	4.5560	0	34.5572	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	1005.0	0	SC	0	4.5529	0	34.5572	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	1006.0	0	SC	0	4.5450	0	34.5576	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	1007.0	0	SC	0	4.5361	0	34.5577	0
JRPG___2009758	002	C	04/19/2009	04:09	137.2944	4.9147	0	1008.0	0	SC	0	4.5276	0	34.5580	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	2.0	0	SC	0	29.6227	0	34.5825	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	3.0	0	SC	0	29.6236	0	34.5828	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	4.0	0	SC	0	29.6243	0	34.5829	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	5.0	0	SC	0	29.6251	0	34.5827	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	6.0	0	SC	0	29.6232	0	34.5828	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	7.0	0	SC	0	29.6242	0	34.5827	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	8.0	0	SC	0	29.6235	0	34.5827	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	9.0	0	SC	0	29.6240	0	34.5829	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	10.0	0	SC	0	29.6244	0	34.5828	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	11.0	0	SC	0	29.6244	0	34.5826	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	12.0	0	SC	0	29.6242	0	34.5827	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	13.0	0	SC	0	29.6252	0	34.5828	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	14.0	0	SC	0	29.6261	0	34.5828	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	15.0	0	SC	0	29.6257	0	34.5828	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	16.0	0	SC	0	29.6257	0	34.5831	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	17.0	0	SC	0	29.6267	0	34.5833	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	18.0	0	SC	0	29.6268	0	34.5832	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	19.0	0	SC	0	29.6277	0	34.5836	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	20.0	0	SC	0	29.6277	0	34.5835	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	21.0	0	SC	0	29.6283	0	34.5834	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	22.0	0	SC	0	29.6257	0	34.5842	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	23.0	0	SC	0	29.6256	0	34.5843	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	24.0	0	SC	0	29.6273	0	34.5840	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	25.0	0	SC	0	29.6265	0	34.5845	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	26.0	0	SC	0	29.6258	0	34.5847	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	27.0	0	SC	0	29.6212	0	34.5861	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	28.0	0	SC	0	29.6183	0	34.5871	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	29.0	0	SC	0	29.6203	0	34.5864	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	30.0	0	SC	0	29.6193	0	34.5869	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	31.0	0	SC	0	29.6188	0	34.5871	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	32.0	0	SC	0	29.6168	0	34.5881	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	33.0	0	SC	0	29.6145	0	34.5894	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	34.0	0	SC	0	29.6139	0	34.5900	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	35.0	0	SC	0	29.6093	0	34.5923	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	36.0	0	SC	0	29.6085	0	34.5928	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	37.0	0	SC	0	29.6074	0	34.5935	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	38.0	0	SC	0	29.6070	0	34.5937	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	39.0	0	SC	0	29.6066	0	34.5941	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	40.0	0	SC	0	29.6070	0	34.5940	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	41.0	0	SC	0	29.5978	0	34.6003	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	42.0	0	SC	0	29.5872	0	34.6071	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	43.0	0	SC	0	29.5843	0	34.6096	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	44.0	0	SC	0	29.5802	0	34.6134	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	45.0	0	SC	0	29.5799	0	34.6143	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	46.0	0	SC	0	29.5777	0	34.6170	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	47.0	0	SC	0	29.5740	0	34.6222	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	48.0	0	SC	0	29.5589	0	34.6469	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	49.0	0	SC	0	29.5481	0	34.6649	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	50.0	0	SC	0	29.5377	0	34.6839	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	51.0	0	SC	0	29.5244	0	34.7081	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	52.0	0	SC	0	29.5125	0	34.7284	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	53.0	0	SC	0	29.5023	0	34.7508	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	54.0	0	SC	0	29.4883	0	34.7946	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	55.0	0	SC	0	29.4762	0	34.8384	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	56.0	0	SC	0	29.4692	0	34.8617	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	57.0	0	SC	0	29.4593	0	34.8878	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	58.0	0	SC	0	29.4385	0	34.9222	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	59.0	0	SC	0	29.4154	0	34.9625	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	60.0	0	SC	0	29.3856	0	35.0096	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	61.0	0	SC	0	29.3646	0	35.0629	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	62.0	0	SC	0	29.3808	0	35.1083	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	63.0	0	SC	0	29.4056	0	35.1304	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	64.0	0	SC	0	29.4598	0	35.1903	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	65.0	0	SC	0	29.3845	0	35.2052	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	66.0	0	SC	0	29.3432	0	35.2203	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	67.0	0	SC	0	29.1990	0	35.2100	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	68.0	0	SC	0	29.1337	0	35.2209	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	69.0	0	SC	0	29.0939	0	35.2444	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	70.0	0	SC	0	29.0540	0	35.2683	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	71.0	0	SC	0	29.0182	0	35.2584	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	72.0	0	SC	0	28.9393	0	35.2337	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	73.0	0	SC	0	28.9031	0	35.2274	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	74.0	0	SC	0	28.8803	0	35.2323	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	75.0	0	SC	0	28.8315	0	35.2181	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	76.0	0	SC	0	28.8516	0	35.2420	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	77.0	0	SC	0	28.8871	0	35.2850	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	78.0	0	SC	0	28.9007	0	35.3143	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	79.0	0	SC	0	28.9015	0	35.3320	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	80.0	0	SC	0	28.9031	0	35.3492	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	81.0	0	SC	0	28.9132	0	35.3844	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	82.0	0	SC	0	28.9299	0	35.4218	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	83.0	0	SC	0	28.9177	0	35.4270	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	84.0	0	SC	0	28.9053	0	35.4283	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	85.0	0	SC	0	28.8974	0	35.4280	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	86.0	0	SC	0	28.8867	0	35.4253	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	87.0	0	SC	0	28.8496	0	35.4115	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	88.0	0	SC	0	28.7827	0	35.3884	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	89.0	0	SC	0	28.7305	0	35.3736	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	90.0	0	SC	0	28.6054	0	35.3328	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	91.0	0	SC	0	28.5342	0	35.3166	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	92.0	0	SC	0	28.5205	0	35.3125	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	93.0	0	SC	0	28.5178	0	35.3116	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	94.0	0	SC	0	28.5155	0	35.3107	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	95.0	0	SC	0	28.5144	0	35.3100	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	96.0	0	SC	0	28.5134	0	35.3092	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	97.0	0	SC	0	28.5113	0	35.3084	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	98.0	0	SC	0	28.4556	0	35.2885	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	99.0	0	SC	0	28.0609	0	35.1447	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	100.0	0	SC	0	27.7126	0	35.0062	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	101.0	0	SC	0	27.6744	0	34.9936	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	102.0	0	SC	0	27.6773	0	34.9954	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	103.0	0	SC	0	27.6829	0	34.9988	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	104.0	0	SC	0	27.6726	0	34.9918	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	105.0	0	SC	0	27.5632	0	34.9548	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	106.0	0	SC	0	27.4903	0	34.9271	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	107.0	0	SC	0	27.4512	0	34.9224	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	108.0	0	SC	0	27.4890	0	34.9885	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	109.0	0	SC	0	27.5127	0	35.0121	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	110.0	0	SC	0	27.5128	0	35.0129	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	111.0	0	SC	0	27.4496	0	34.9932	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	112.0	0	SC	0	27.1798	0	34.9102	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	113.0	0	SC	0	26.7898	0	34.8145	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	114.0	0	SC	0	26.6383	0	34.7869	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	115.0	0	SC	0	26.6365	0	34.7858	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	116.0	0	SC	0	26.7341	0	34.8934	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	117.0	0	SC	0	26.8536	0	34.9983	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	118.0	0	SC	0	26.9492	0	35.0685	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	119.0	0	SC	0	26.9941	0	35.0992	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	120.0	0	SC	0	26.9981	0	35.1019	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	121.0	0	SC	0	27.0062	0	35.1064	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	122.0	0	SC	0	27.0084	0	35.1080	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	123.0	0	SC	0	27.0234	0	35.1269	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	124.0	0	SC	0	27.0420	0	35.1499	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	125.0	0	SC	0	27.0533	0	35.1668	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	126.0	0	SC	0	27.0584	0	35.1745	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	127.0	0	SC	0	27.0573	0	35.1817	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	128.0	0	SC	0	27.0528	0	35.1937	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	129.0	0	SC	0	26.9990	0	35.1869	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	130.0	0	SC	0	26.9552	0	35.1811	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	131.0	0	SC	0	26.8991	0	35.1733	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	132.0	0	SC	0	26.8088	0	35.1619	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	133.0	0	SC	0	26.7516	0	35.1580	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	134.0	0	SC	0	26.7381	0	35.1593	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	135.0	0	SC	0	26.7236	0	35.1704	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	136.0	0	SC	0	26.7101	0	35.1777	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	137.0	0	SC	0	26.6759	0	35.2088	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	138.0	0	SC	0	26.5960	0	35.2169	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	139.0	0	SC	0	26.5179	0	35.2009	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	140.0	0	SC	0	26.2530	0	35.1551	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	141.0	0	SC	0	26.1738	0	35.1399	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	142.0	0	SC	0	26.1130	0	35.1180	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	143.0	0	SC	0	25.9645	0	35.0638	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	144.0	0	SC	0	25.6619	0	34.9716	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	145.0	0	SC	0	25.4843	0	34.9214	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	146.0	0	SC	0	25.2423	0	34.9093	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	147.0	0	SC	0	25.1660	0	34.9241	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	148.0	0	SC	0	25.0908	0	34.9243	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	149.0	0	SC	0	25.0605	0	34.9384	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	150.0	0	SC	0	25.0818	0	34.9795	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	151.0	0	SC	0	25.0714	0	34.9850	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	152.0	0	SC	0	25.0357	0	34.9821	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	153.0	0	SC	0	25.0262	0	34.9821	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	154.0	0	SC	0	25.0171	0	34.9821	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	155.0	0	SC	0	24.9959	0	34.9798	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	156.0	0	SC	0	24.9596	0	34.9759	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	157.0	0	SC	0	24.9537	0	34.9787	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	158.0	0	SC	0	24.9590	0	34.9825	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	159.0	0	SC	0	24.9285	0	34.9840	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	160.0	0	SC	0	24.8405	0	34.9753	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	161.0	0	SC	0	24.7809	0	34.9685	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	162.0	0	SC	0	24.7481	0	34.9634	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	163.0	0	SC	0	24.6932	0	34.9552	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	164.0	0	SC	0	24.5826	0	34.9561	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	165.0	0	SC	0	24.4859	0	34.9736	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	166.0	0	SC	0	24.3807	0	34.9732	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	167.0	0	SC	0	24.2430	0	34.9715	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	168.0	0	SC	0	24.1661	0	34.9706	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	169.0	0	SC	0	24.1019	0	34.9646	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	170.0	0	SC	0	24.0436	0	34.9662	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	171.0	0	SC	0	23.9581	0	34.9762	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	172.0	0	SC	0	23.9124	0	34.9748	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	173.0	0	SC	0	23.7970	0	34.9876	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	174.0	0	SC	0	23.7216	0	35.0552	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	175.0	0	SC	0	23.7216	0	35.0943	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	176.0	0	SC	0	23.7264	0	35.1112	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	177.0	0	SC	0	23.7209	0	35.1168	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	178.0	0	SC	0	23.7111	0	35.1225	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	179.0	0	SC	0	23.6583	0	35.1387	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	180.0	0	SC	0	23.5851	0	35.1639	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	181.0	0	SC	0	23.5386	0	35.1791	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	182.0	0	SC	0	23.5162	0	35.1798	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	183.0	0	SC	0	23.4748	0	35.1708	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	184.0	0	SC	0	23.4246	0	35.1648	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	185.0	0	SC	0	23.3835	0	35.1570	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	186.0	0	SC	0	23.3340	0	35.1471	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	187.0	0	SC	0	23.2740	0	35.1352	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	188.0	0	SC	0	23.1644	0	35.1138	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	189.0	0	SC	0	23.0494	0	35.0984	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	190.0	0	SC	0	22.9081	0	35.0847	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	191.0	0	SC	0	22.5165	0	35.0717	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	192.0	0	SC	0	22.0831	0	35.0190	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	193.0	0	SC	0	21.7973	0	34.9842	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	194.0	0	SC	0	21.5281	0	34.9340	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	195.0	0	SC	0	21.2661	0	34.8880	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	196.0	0	SC	0	20.8056	0	34.8178	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	197.0	0	SC	0	20.5245	0	34.7951	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	198.0	0	SC	0	20.3553	0	34.7913	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	199.0	0	SC	0	20.2784	0	34.7923	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	200.0	0	SC	0	20.2197	0	34.7930	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	201.0	0	SC	0	20.0794	0	34.7739	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	202.0	0	SC	0	19.3106	0	34.7076	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	203.0	0	SC	0	18.9339	0	34.7166	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	204.0	0	SC	0	18.8076	0	34.7247	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	205.0	0	SC	0	18.6586	0	34.7462	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	206.0	0	SC	0	18.6332	0	34.7605	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	207.0	0	SC	0	18.6470	0	34.7839	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	208.0	0	SC	0	18.6189	0	34.8271	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	209.0	0	SC	0	18.5303	0	34.8240	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	210.0	0	SC	0	18.5304	0	34.8326	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	211.0	0	SC	0	18.5385	0	34.8391	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	212.0	0	SC	0	18.5367	0	34.8436	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	213.0	0	SC	0	18.5243	0	34.8475	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	214.0	0	SC	0	18.4708	0	34.8497	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	215.0	0	SC	0	18.3932	0	34.8528	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	216.0	0	SC	0	18.3299	0	34.8491	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	217.0	0	SC	0	18.2139	0	34.8379	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	218.0	0	SC	0	18.0881	0	34.8214	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	219.0	0	SC	0	18.0007	0	34.8105	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	220.0	0	SC	0	17.8048	0	34.7934	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	221.0	0	SC	0	17.6548	0	34.7770	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	222.0	0	SC	0	17.4194	0	34.7527	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	223.0	0	SC	0	17.2646	0	34.7439	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	224.0	0	SC	0	17.1598	0	34.7309	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	225.0	0	SC	0	16.9755	0	34.7170	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	226.0	0	SC	0	16.8707	0	34.7263	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	227.0	0	SC	0	16.7950	0	34.7455	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	228.0	0	SC	0	16.6028	0	34.7293	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	229.0	0	SC	0	16.1106	0	34.6706	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	230.0	0	SC	0	15.7384	0	34.6379	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	231.0	0	SC	0	15.5723	0	34.6262	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	232.0	0	SC	0	15.3118	0	34.6215	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	233.0	0	SC	0	15.0949	0	34.6308	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	234.0	0	SC	0	15.0114	0	34.6340	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	235.0	0	SC	0	14.8851	0	34.6314	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	236.0	0	SC	0	14.8104	0	34.6360	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	237.0	0	SC	0	14.7749	0	34.6383	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	238.0	0	SC	0	14.7359	0	34.6411	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	239.0	0	SC	0	14.6464	0	34.6390	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	240.0	0	SC	0	14.5794	0	34.6594	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	241.0	0	SC	0	14.6359	0	34.7006	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	242.0	0	SC	0	14.7543	0	34.7532	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	243.0	0	SC	0	14.8727	0	34.8166	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	244.0	0	SC	0	14.9912	0	34.8941	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	245.0	0	SC	0	14.9967	0	34.8972	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	246.0	0	SC	0	14.9807	0	34.8978	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	247.0	0	SC	0	14.8983	0	34.8852	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	248.0	0	SC	0	14.6154	0	34.8362	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	249.0	0	SC	0	14.4786	0	34.8239	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	250.0	0	SC	0	14.3454	0	34.7881	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	251.0	0	SC	0	13.9330	0	34.7091	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	252.0	0	SC	0	13.5905	0	34.6635	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	253.0	0	SC	0	13.4248	0	34.6502	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	254.0	0	SC	0	13.3282	0	34.6411	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	255.0	0	SC	0	13.2747	0	34.6355	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	256.0	0	SC	0	13.1979	0	34.6256	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	257.0	0	SC	0	13.0940	0	34.6150	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	258.0	0	SC	0	12.9781	0	34.6049	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	259.0	0	SC	0	12.9167	0	34.6016	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	260.0	0	SC	0	12.8371	0	34.6002	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	261.0	0	SC	0	12.8059	0	34.6212	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	262.0	0	SC	0	12.8098	0	34.6258	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	263.0	0	SC	0	12.8012	0	34.6276	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	264.0	0	SC	0	12.7779	0	34.6271	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	265.0	0	SC	0	12.7144	0	34.6239	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	266.0	0	SC	0	12.6561	0	34.6288	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	267.0	0	SC	0	12.6282	0	34.6332	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	268.0	0	SC	0	12.5564	0	34.6345	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	269.0	0	SC	0	12.5164	0	34.6373	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	270.0	0	SC	0	12.4727	0	34.6318	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	271.0	0	SC	0	12.3998	0	34.6239	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	272.0	0	SC	0	12.3252	0	34.6157	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	273.0	0	SC	0	12.2411	0	34.6022	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	274.0	0	SC	0	12.1097	0	34.5862	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	275.0	0	SC	0	11.9446	0	34.5710	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	276.0	0	SC	0	11.8144	0	34.5568	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	277.0	0	SC	0	11.6859	0	34.5420	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	278.0	0	SC	0	11.5442	0	34.5332	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	279.0	0	SC	0	11.4535	0	34.5400	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	280.0	0	SC	0	11.4110	0	34.5545	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	281.0	0	SC	0	11.3490	0	34.5624	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	282.0	0	SC	0	11.2989	0	34.5615	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	283.0	0	SC	0	11.2312	0	34.5733	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	284.0	0	SC	0	11.2104	0	34.5879	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	285.0	0	SC	0	11.1969	0	34.6010	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	286.0	0	SC	0	11.1749	0	34.6176	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	287.0	0	SC	0	11.1449	0	34.6343	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	288.0	0	SC	0	11.0975	0	34.6417	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	289.0	0	SC	0	11.0734	0	34.6492	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	290.0	0	SC	0	11.0505	0	34.6651	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	291.0	0	SC	0	11.0618	0	34.6982	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	292.0	0	SC	0	11.0803	0	34.7153	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	293.0	0	SC	0	11.0709	0	34.7176	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	294.0	0	SC	0	11.0472	0	34.7158	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	295.0	0	SC	0	10.9784	0	34.7132	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	296.0	0	SC	0	10.9524	0	34.7128	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	297.0	0	SC	0	10.9310	0	34.7117	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	298.0	0	SC	0	10.9137	0	34.7088	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	299.0	0	SC	0	10.8902	0	34.7047	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	300.0	0	SC	0	10.8360	0	34.6980	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	301.0	0	SC	0	10.7689	0	34.6930	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	302.0	0	SC	0	10.6593	0	34.6845	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	303.0	0	SC	0	10.5804	0	34.6787	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	304.0	0	SC	0	10.5556	0	34.6767	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	305.0	0	SC	0	10.5373	0	34.6755	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	306.0	0	SC	0	10.4930	0	34.6715	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	307.0	0	SC	0	10.4392	0	34.6671	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	308.0	0	SC	0	10.3721	0	34.6620	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	309.0	0	SC	0	10.3495	0	34.6598	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	310.0	0	SC	0	10.3256	0	34.6558	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	311.0	0	SC	0	10.2525	0	34.6492	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	312.0	0	SC	0	10.0916	0	34.6411	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	313.0	0	SC	0	10.0090	0	34.6345	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	314.0	0	SC	0	9.8668	0	34.6289	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	315.0	0	SC	0	9.7603	0	34.6316	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	316.0	0	SC	0	9.7544	0	34.6309	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	317.0	0	SC	0	9.7473	0	34.6306	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	318.0	0	SC	0	9.7426	0	34.6302	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	319.0	0	SC	0	9.7369	0	34.6296	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	320.0	0	SC	0	9.7359	0	34.6299	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	321.0	0	SC	0	9.7350	0	34.6305	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	322.0	0	SC	0	9.7325	0	34.6310	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	323.0	0	SC	0	9.7333	0	34.6320	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	324.0	0	SC	0	9.7267	0	34.6323	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	325.0	0	SC	0	9.7225	0	34.6341	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	326.0	0	SC	0	9.7213	0	34.6350	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	327.0	0	SC	0	9.7193	0	34.6351	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	328.0	0	SC	0	9.7003	0	34.6344	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	329.0	0	SC	0	9.6406	0	34.6285	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	330.0	0	SC	0	9.4932	0	34.6101	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	331.0	0	SC	0	9.1706	0	34.5727	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	332.0	0	SC	0	9.0228	0	34.5702	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	333.0	0	SC	0	9.0019	0	34.5816	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	334.0	0	SC	0	8.9732	0	34.5845	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	335.0	0	SC	0	8.9747	0	34.5900	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	336.0	0	SC	0	9.0167	0	34.6134	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	337.0	0	SC	0	9.0479	0	34.6289	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	338.0	0	SC	0	9.0652	0	34.6377	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	339.0	0	SC	0	9.0919	0	34.6490	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	340.0	0	SC	0	9.0937	0	34.6499	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	341.0	0	SC	0	9.0933	0	34.6504	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	342.0	0	SC	0	9.0949	0	34.6510	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	343.0	0	SC	0	9.0942	0	34.6509	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	344.0	0	SC	0	9.1064	0	34.6562	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	345.0	0	SC	0	9.1148	0	34.6584	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	346.0	0	SC	0	9.1183	0	34.6594	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	347.0	0	SC	0	9.1215	0	34.6612	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	348.0	0	SC	0	9.1323	0	34.6654	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	349.0	0	SC	0	9.1424	0	34.6703	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	350.0	0	SC	0	9.1429	0	34.6704	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	351.0	0	SC	0	9.1430	0	34.6703	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	352.0	0	SC	0	9.1430	0	34.6702	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	353.0	0	SC	0	9.1427	0	34.6702	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	354.0	0	SC	0	9.1414	0	34.6703	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	355.0	0	SC	0	9.1389	0	34.6702	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	356.0	0	SC	0	9.1271	0	34.6691	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	357.0	0	SC	0	9.1146	0	34.6681	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	358.0	0	SC	0	9.1066	0	34.6676	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	359.0	0	SC	0	9.0976	0	34.6669	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	360.0	0	SC	0	9.0905	0	34.6661	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	361.0	0	SC	0	9.0836	0	34.6655	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	362.0	0	SC	0	9.0781	0	34.6648	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	363.0	0	SC	0	9.0739	0	34.6644	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	364.0	0	SC	0	9.0670	0	34.6638	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	365.0	0	SC	0	9.0503	0	34.6622	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	366.0	0	SC	0	9.0317	0	34.6612	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	367.0	0	SC	0	9.0227	0	34.6603	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	368.0	0	SC	0	9.0146	0	34.6596	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	369.0	0	SC	0	9.0079	0	34.6592	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	370.0	0	SC	0	8.9991	0	34.6583	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	371.0	0	SC	0	8.9868	0	34.6574	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	372.0	0	SC	0	8.9782	0	34.6566	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	373.0	0	SC	0	8.9730	0	34.6563	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	374.0	0	SC	0	8.9652	0	34.6555	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	375.0	0	SC	0	8.9575	0	34.6553	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	376.0	0	SC	0	8.9484	0	34.6543	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	377.0	0	SC	0	8.9410	0	34.6540	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	378.0	0	SC	0	8.9338	0	34.6534	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	379.0	0	SC	0	8.9240	0	34.6524	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	380.0	0	SC	0	8.9178	0	34.6521	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	381.0	0	SC	0	8.9133	0	34.6517	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	382.0	0	SC	0	8.9111	0	34.6516	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	383.0	0	SC	0	8.9048	0	34.6512	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	384.0	0	SC	0	8.8984	0	34.6506	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	385.0	0	SC	0	8.8939	0	34.6505	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	386.0	0	SC	0	8.8927	0	34.6506	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	387.0	0	SC	0	8.8925	0	34.6505	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	388.0	0	SC	0	8.8924	0	34.6504	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	389.0	0	SC	0	8.8917	0	34.6505	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	390.0	0	SC	0	8.8906	0	34.6506	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	391.0	0	SC	0	8.8882	0	34.6503	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	392.0	0	SC	0	8.8840	0	34.6498	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	393.0	0	SC	0	8.8781	0	34.6494	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	394.0	0	SC	0	8.8724	0	34.6491	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	395.0	0	SC	0	8.8587	0	34.6478	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	396.0	0	SC	0	8.8438	0	34.6469	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	397.0	0	SC	0	8.8384	0	34.6465	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	398.0	0	SC	0	8.8289	0	34.6459	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	399.0	0	SC	0	8.8205	0	34.6454	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	400.0	0	SC	0	8.8158	0	34.6451	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	401.0	0	SC	0	8.8135	0	34.6452	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	402.0	0	SC	0	8.8114	0	34.6450	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	403.0	0	SC	0	8.8068	0	34.6446	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	404.0	0	SC	0	8.7983	0	34.6439	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	405.0	0	SC	0	8.7873	0	34.6431	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	406.0	0	SC	0	8.7794	0	34.6423	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	407.0	0	SC	0	8.7772	0	34.6423	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	408.0	0	SC	0	8.7701	0	34.6419	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	409.0	0	SC	0	8.7555	0	34.6408	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	410.0	0	SC	0	8.7327	0	34.6397	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	411.0	0	SC	0	8.7157	0	34.6388	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	412.0	0	SC	0	8.7011	0	34.6380	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	413.0	0	SC	0	8.6908	0	34.6370	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	414.0	0	SC	0	8.6756	0	34.6356	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	415.0	0	SC	0	8.6556	0	34.6346	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	416.0	0	SC	0	8.6381	0	34.6336	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	417.0	0	SC	0	8.6274	0	34.6329	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	418.0	0	SC	0	8.6090	0	34.6313	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	419.0	0	SC	0	8.5890	0	34.6304	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	420.0	0	SC	0	8.5821	0	34.6302	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	421.0	0	SC	0	8.5800	0	34.6300	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	422.0	0	SC	0	8.5715	0	34.6293	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	423.0	0	SC	0	8.5608	0	34.6288	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	424.0	0	SC	0	8.5541	0	34.6286	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	425.0	0	SC	0	8.5492	0	34.6283	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	426.0	0	SC	0	8.5379	0	34.6276	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	427.0	0	SC	0	8.5274	0	34.6270	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	428.0	0	SC	0	8.5186	0	34.6265	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	429.0	0	SC	0	8.5073	0	34.6255	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	430.0	0	SC	0	8.4966	0	34.6250	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	431.0	0	SC	0	8.4919	0	34.6249	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	432.0	0	SC	0	8.4872	0	34.6242	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	433.0	0	SC	0	8.4808	0	34.6238	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	434.0	0	SC	0	8.4742	0	34.6234	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	435.0	0	SC	0	8.4669	0	34.6230	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	436.0	0	SC	0	8.4596	0	34.6225	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	437.0	0	SC	0	8.4521	0	34.6220	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	438.0	0	SC	0	8.4472	0	34.6220	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	439.0	0	SC	0	8.4422	0	34.6216	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	440.0	0	SC	0	8.4383	0	34.6212	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	441.0	0	SC	0	8.4330	0	34.6210	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	442.0	0	SC	0	8.4292	0	34.6207	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	443.0	0	SC	0	8.4258	0	34.6206	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	444.0	0	SC	0	8.4220	0	34.6203	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	445.0	0	SC	0	8.4166	0	34.6201	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	446.0	0	SC	0	8.4097	0	34.6197	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	447.0	0	SC	0	8.4052	0	34.6194	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	448.0	0	SC	0	8.3991	0	34.6189	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	449.0	0	SC	0	8.3919	0	34.6185	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	450.0	0	SC	0	8.3814	0	34.6179	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	451.0	0	SC	0	8.3773	0	34.6174	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	452.0	0	SC	0	8.3713	0	34.6172	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	453.0	0	SC	0	8.3648	0	34.6170	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	454.0	0	SC	0	8.3530	0	34.6163	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	455.0	0	SC	0	8.3438	0	34.6157	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	456.0	0	SC	0	8.3360	0	34.6152	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	457.0	0	SC	0	8.3291	0	34.6148	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	458.0	0	SC	0	8.3249	0	34.6142	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	459.0	0	SC	0	8.3206	0	34.6140	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	460.0	0	SC	0	8.3177	0	34.6136	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	461.0	0	SC	0	8.3159	0	34.6136	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	462.0	0	SC	0	8.3130	0	34.6134	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	463.0	0	SC	0	8.3075	0	34.6131	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	464.0	0	SC	0	8.3050	0	34.6130	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	465.0	0	SC	0	8.3028	0	34.6133	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	466.0	0	SC	0	8.3006	0	34.6132	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	467.0	0	SC	0	8.2965	0	34.6127	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	468.0	0	SC	0	8.2901	0	34.6121	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	469.0	0	SC	0	8.2848	0	34.6120	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	470.0	0	SC	0	8.2781	0	34.6114	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	471.0	0	SC	0	8.2711	0	34.6110	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	472.0	0	SC	0	8.2654	0	34.6105	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	473.0	0	SC	0	8.2587	0	34.6102	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	474.0	0	SC	0	8.2557	0	34.6101	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	475.0	0	SC	0	8.2546	0	34.6101	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	476.0	0	SC	0	8.2537	0	34.6101	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	477.0	0	SC	0	8.2533	0	34.6101	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	478.0	0	SC	0	8.2527	0	34.6101	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	479.0	0	SC	0	8.2507	0	34.6100	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	480.0	0	SC	0	8.2474	0	34.6099	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	481.0	0	SC	0	8.2423	0	34.6095	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	482.0	0	SC	0	8.2379	0	34.6090	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	483.0	0	SC	0	8.2320	0	34.6085	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	484.0	0	SC	0	8.2232	0	34.6079	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	485.0	0	SC	0	8.2177	0	34.6079	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	486.0	0	SC	0	8.2111	0	34.6073	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	487.0	0	SC	0	8.2021	0	34.6066	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	488.0	0	SC	0	8.1851	0	34.6055	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	489.0	0	SC	0	8.1721	0	34.6051	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	490.0	0	SC	0	8.1687	0	34.6053	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	491.0	0	SC	0	8.1643	0	34.6048	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	492.0	0	SC	0	8.1557	0	34.6037	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	493.0	0	SC	0	8.1416	0	34.6032	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	494.0	0	SC	0	8.1375	0	34.6029	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	495.0	0	SC	0	8.1358	0	34.6027	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	496.0	0	SC	0	8.1255	0	34.6017	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	497.0	0	SC	0	8.1106	0	34.6011	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	498.0	0	SC	0	8.0981	0	34.6004	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	499.0	0	SC	0	8.0827	0	34.5996	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	500.0	0	SC	0	8.0702	0	34.5988	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	501.0	0	SC	0	8.0583	0	34.5981	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	502.0	0	SC	0	8.0472	0	34.5977	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	503.0	0	SC	0	8.0369	0	34.5974	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	504.0	0	SC	0	8.0286	0	34.5969	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	505.0	0	SC	0	8.0216	0	34.5966	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	506.0	0	SC	0	8.0136	0	34.5960	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	507.0	0	SC	0	8.0046	0	34.5957	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	508.0	0	SC	0	7.9957	0	34.5949	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	509.0	0	SC	0	7.9824	0	34.5942	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	510.0	0	SC	0	7.9624	0	34.5930	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	511.0	0	SC	0	7.9291	0	34.5914	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	512.0	0	SC	0	7.9028	0	34.5901	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	513.0	0	SC	0	7.8843	0	34.5891	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	514.0	0	SC	0	7.8624	0	34.5882	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	515.0	0	SC	0	7.8476	0	34.5867	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	516.0	0	SC	0	7.8096	0	34.5844	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	517.0	0	SC	0	7.7675	0	34.5827	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	518.0	0	SC	0	7.7410	0	34.5819	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	519.0	0	SC	0	7.7325	0	34.5814	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	520.0	0	SC	0	7.7293	0	34.5811	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	521.0	0	SC	0	7.7270	0	34.5811	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	522.0	0	SC	0	7.7249	0	34.5813	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	523.0	0	SC	0	7.7223	0	34.5815	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	524.0	0	SC	0	7.7166	0	34.5815	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	525.0	0	SC	0	7.7053	0	34.5808	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	526.0	0	SC	0	7.6930	0	34.5806	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	527.0	0	SC	0	7.6780	0	34.5794	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	528.0	0	SC	0	7.6533	0	34.5781	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	529.0	0	SC	0	7.6464	0	34.5782	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	530.0	0	SC	0	7.6407	0	34.5777	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	531.0	0	SC	0	7.6337	0	34.5772	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	532.0	0	SC	0	7.6247	0	34.5768	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	533.0	0	SC	0	7.6084	0	34.5760	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	534.0	0	SC	0	7.5866	0	34.5750	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	535.0	0	SC	0	7.5736	0	34.5746	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	536.0	0	SC	0	7.5567	0	34.5741	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	537.0	0	SC	0	7.5449	0	34.5743	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	538.0	0	SC	0	7.5432	0	34.5747	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	539.0	0	SC	0	7.5424	0	34.5753	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	540.0	0	SC	0	7.5414	0	34.5753	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	541.0	0	SC	0	7.5369	0	34.5750	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	542.0	0	SC	0	7.5235	0	34.5739	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	543.0	0	SC	0	7.5031	0	34.5733	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	544.0	0	SC	0	7.4470	0	34.5707	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	545.0	0	SC	0	7.4068	0	34.5696	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	546.0	0	SC	0	7.3745	0	34.5674	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	547.0	0	SC	0	7.3440	0	34.5664	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	548.0	0	SC	0	7.3251	0	34.5657	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	549.0	0	SC	0	7.3027	0	34.5638	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	550.0	0	SC	0	7.2662	0	34.5618	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	551.0	0	SC	0	7.2322	0	34.5607	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	552.0	0	SC	0	7.2247	0	34.5604	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	553.0	0	SC	0	7.2223	0	34.5602	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	554.0	0	SC	0	7.2109	0	34.5595	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	555.0	0	SC	0	7.2026	0	34.5594	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	556.0	0	SC	0	7.1970	0	34.5590	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	557.0	0	SC	0	7.1878	0	34.5586	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	558.0	0	SC	0	7.1753	0	34.5575	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	559.0	0	SC	0	7.1492	0	34.5561	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	560.0	0	SC	0	7.1257	0	34.5549	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	561.0	0	SC	0	7.1111	0	34.5541	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	562.0	0	SC	0	7.1047	0	34.5535	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	563.0	0	SC	0	7.0953	0	34.5530	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	564.0	0	SC	0	7.0895	0	34.5541	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	565.0	0	SC	0	7.0855	0	34.5550	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	566.0	0	SC	0	7.0835	0	34.5555	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	567.0	0	SC	0	7.0826	0	34.5557	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	568.0	0	SC	0	7.0822	0	34.5558	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	569.0	0	SC	0	7.0778	0	34.5557	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	570.0	0	SC	0	7.0734	0	34.5558	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	571.0	0	SC	0	7.0709	0	34.5557	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	572.0	0	SC	0	7.0683	0	34.5556	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	573.0	0	SC	0	7.0662	0	34.5550	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	574.0	0	SC	0	7.0610	0	34.5546	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	575.0	0	SC	0	7.0473	0	34.5532	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	576.0	0	SC	0	7.0246	0	34.5513	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	577.0	0	SC	0	7.0000	0	34.5497	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	578.0	0	SC	0	6.9936	0	34.5497	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	579.0	0	SC	0	6.9886	0	34.5496	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	580.0	0	SC	0	6.9853	0	34.5494	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	581.0	0	SC	0	6.9803	0	34.5492	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	582.0	0	SC	0	6.9718	0	34.5491	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	583.0	0	SC	0	6.9601	0	34.5485	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	584.0	0	SC	0	6.9524	0	34.5485	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	585.0	0	SC	0	6.9460	0	34.5483	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	586.0	0	SC	0	6.9353	0	34.5479	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	587.0	0	SC	0	6.9178	0	34.5477	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	588.0	0	SC	0	6.9029	0	34.5471	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	589.0	0	SC	0	6.8910	0	34.5469	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	590.0	0	SC	0	6.8845	0	34.5470	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	591.0	0	SC	0	6.8775	0	34.5469	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	592.0	0	SC	0	6.8671	0	34.5468	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	593.0	0	SC	0	6.8588	0	34.5469	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	594.0	0	SC	0	6.8558	0	34.5469	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	595.0	0	SC	0	6.8520	0	34.5465	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	596.0	0	SC	0	6.8461	0	34.5464	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	597.0	0	SC	0	6.8432	0	34.5464	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	598.0	0	SC	0	6.8380	0	34.5463	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	599.0	0	SC	0	6.8357	0	34.5464	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	600.0	0	SC	0	6.8258	0	34.5457	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	601.0	0	SC	0	6.8108	0	34.5453	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	602.0	0	SC	0	6.7915	0	34.5451	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	603.0	0	SC	0	6.7862	0	34.5448	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	604.0	0	SC	0	6.7768	0	34.5449	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	605.0	0	SC	0	6.7719	0	34.5448	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	606.0	0	SC	0	6.7662	0	34.5448	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	607.0	0	SC	0	6.7620	0	34.5447	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	608.0	0	SC	0	6.7591	0	34.5447	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	609.0	0	SC	0	6.7548	0	34.5448	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	610.0	0	SC	0	6.7501	0	34.5446	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	611.0	0	SC	0	6.7444	0	34.5449	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	612.0	0	SC	0	6.7386	0	34.5451	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	613.0	0	SC	0	6.7369	0	34.5451	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	614.0	0	SC	0	6.7338	0	34.5450	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	615.0	0	SC	0	6.7296	0	34.5449	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	616.0	0	SC	0	6.7197	0	34.5445	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	617.0	0	SC	0	6.7109	0	34.5445	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	618.0	0	SC	0	6.7018	0	34.5444	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	619.0	0	SC	0	6.6908	0	34.5439	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	620.0	0	SC	0	6.6849	0	34.5440	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	621.0	0	SC	0	6.6772	0	34.5435	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	622.0	0	SC	0	6.6707	0	34.5437	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	623.0	0	SC	0	6.6689	0	34.5440	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	624.0	0	SC	0	6.6674	0	34.5442	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	625.0	0	SC	0	6.6666	0	34.5442	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	626.0	0	SC	0	6.6665	0	34.5443	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	627.0	0	SC	0	6.6649	0	34.5444	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	628.0	0	SC	0	6.6655	0	34.5447	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	629.0	0	SC	0	6.6630	0	34.5449	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	630.0	0	SC	0	6.6586	0	34.5449	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	631.0	0	SC	0	6.6573	0	34.5447	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	632.0	0	SC	0	6.6521	0	34.5444	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	633.0	0	SC	0	6.6455	0	34.5439	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	634.0	0	SC	0	6.6431	0	34.5440	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	635.0	0	SC	0	6.6403	0	34.5442	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	636.0	0	SC	0	6.6372	0	34.5441	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	637.0	0	SC	0	6.6343	0	34.5441	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	638.0	0	SC	0	6.6301	0	34.5443	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	639.0	0	SC	0	6.6265	0	34.5442	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	640.0	0	SC	0	6.6229	0	34.5441	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	641.0	0	SC	0	6.6196	0	34.5442	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	642.0	0	SC	0	6.6165	0	34.5443	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	643.0	0	SC	0	6.6147	0	34.5442	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	644.0	0	SC	0	6.6126	0	34.5440	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	645.0	0	SC	0	6.6087	0	34.5439	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	646.0	0	SC	0	6.6074	0	34.5439	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	647.0	0	SC	0	6.6060	0	34.5439	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	648.0	0	SC	0	6.6038	0	34.5441	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	649.0	0	SC	0	6.6026	0	34.5441	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	650.0	0	SC	0	6.5995	0	34.5443	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	651.0	0	SC	0	6.5982	0	34.5441	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	652.0	0	SC	0	6.5929	0	34.5435	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	653.0	0	SC	0	6.5784	0	34.5425	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	654.0	0	SC	0	6.5605	0	34.5421	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	655.0	0	SC	0	6.5539	0	34.5415	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	656.0	0	SC	0	6.5474	0	34.5410	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	657.0	0	SC	0	6.5433	0	34.5408	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	658.0	0	SC	0	6.5431	0	34.5412	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	659.0	0	SC	0	6.5437	0	34.5415	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	660.0	0	SC	0	6.5438	0	34.5414	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	661.0	0	SC	0	6.5427	0	34.5418	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	662.0	0	SC	0	6.5422	0	34.5416	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	663.0	0	SC	0	6.5382	0	34.5412	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	664.0	0	SC	0	6.5317	0	34.5412	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	665.0	0	SC	0	6.5271	0	34.5414	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	666.0	0	SC	0	6.5195	0	34.5408	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	667.0	0	SC	0	6.5114	0	34.5404	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	668.0	0	SC	0	6.5088	0	34.5404	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	669.0	0	SC	0	6.5015	0	34.5395	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	670.0	0	SC	0	6.4957	0	34.5394	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	671.0	0	SC	0	6.4841	0	34.5389	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	672.0	0	SC	0	6.4749	0	34.5389	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	673.0	0	SC	0	6.4690	0	34.5387	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	674.0	0	SC	0	6.4633	0	34.5384	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	675.0	0	SC	0	6.4603	0	34.5383	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	676.0	0	SC	0	6.4577	0	34.5382	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	677.0	0	SC	0	6.4477	0	34.5374	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	678.0	0	SC	0	6.4337	0	34.5371	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	679.0	0	SC	0	6.4183	0	34.5364	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	680.0	0	SC	0	6.3903	0	34.5357	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	681.0	0	SC	0	6.3674	0	34.5356	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	682.0	0	SC	0	6.3470	0	34.5352	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	683.0	0	SC	0	6.3304	0	34.5356	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	684.0	0	SC	0	6.3055	0	34.5356	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	685.0	0	SC	0	6.2770	0	34.5347	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	686.0	0	SC	0	6.2601	0	34.5365	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	687.0	0	SC	0	6.2493	0	34.5364	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	688.0	0	SC	0	6.2412	0	34.5367	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	689.0	0	SC	0	6.2339	0	34.5370	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	690.0	0	SC	0	6.2256	0	34.5371	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	691.0	0	SC	0	6.2135	0	34.5375	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	692.0	0	SC	0	6.2090	0	34.5376	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	693.0	0	SC	0	6.2036	0	34.5375	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	694.0	0	SC	0	6.1965	0	34.5374	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	695.0	0	SC	0	6.1880	0	34.5374	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	696.0	0	SC	0	6.1725	0	34.5367	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	697.0	0	SC	0	6.1442	0	34.5366	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	698.0	0	SC	0	6.1156	0	34.5351	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	699.0	0	SC	0	6.0932	0	34.5362	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	700.0	0	SC	0	6.0752	0	34.5362	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	701.0	0	SC	0	6.0582	0	34.5366	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	702.0	0	SC	0	6.0448	0	34.5361	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	703.0	0	SC	0	6.0192	0	34.5334	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	704.0	0	SC	0	5.9847	0	34.5305	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	705.0	0	SC	0	5.9753	0	34.5298	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	706.0	0	SC	0	5.9663	0	34.5296	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	707.0	0	SC	0	5.9525	0	34.5297	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	708.0	0	SC	0	5.9428	0	34.5295	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	709.0	0	SC	0	5.9329	0	34.5296	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	710.0	0	SC	0	5.9320	0	34.5297	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	711.0	0	SC	0	5.9301	0	34.5297	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	712.0	0	SC	0	5.9159	0	34.5299	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	713.0	0	SC	0	5.9087	0	34.5304	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	714.0	0	SC	0	5.9088	0	34.5304	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	715.0	0	SC	0	5.9086	0	34.5307	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	716.0	0	SC	0	5.9085	0	34.5308	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	717.0	0	SC	0	5.9085	0	34.5309	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	718.0	0	SC	0	5.9085	0	34.5308	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	719.0	0	SC	0	5.9089	0	34.5311	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	720.0	0	SC	0	5.9135	0	34.5340	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	721.0	0	SC	0	5.9178	0	34.5384	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	722.0	0	SC	0	5.9085	0	34.5392	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	723.0	0	SC	0	5.9033	0	34.5394	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	724.0	0	SC	0	5.8963	0	34.5394	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	725.0	0	SC	0	5.8812	0	34.5396	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	726.0	0	SC	0	5.8805	0	34.5396	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	727.0	0	SC	0	5.8774	0	34.5393	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	728.0	0	SC	0	5.8745	0	34.5388	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	729.0	0	SC	0	5.8700	0	34.5387	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	730.0	0	SC	0	5.8701	0	34.5386	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	731.0	0	SC	0	5.8723	0	34.5390	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	732.0	0	SC	0	5.8711	0	34.5388	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	733.0	0	SC	0	5.8711	0	34.5392	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	734.0	0	SC	0	5.8715	0	34.5392	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	735.0	0	SC	0	5.8695	0	34.5388	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	736.0	0	SC	0	5.8607	0	34.5384	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	737.0	0	SC	0	5.8568	0	34.5385	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	738.0	0	SC	0	5.8514	0	34.5387	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	739.0	0	SC	0	5.8456	0	34.5392	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	740.0	0	SC	0	5.8416	0	34.5395	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	741.0	0	SC	0	5.8355	0	34.5395	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	742.0	0	SC	0	5.8317	0	34.5395	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	743.0	0	SC	0	5.8247	0	34.5396	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	744.0	0	SC	0	5.8215	0	34.5407	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	745.0	0	SC	0	5.8194	0	34.5407	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	746.0	0	SC	0	5.8173	0	34.5407	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	747.0	0	SC	0	5.8118	0	34.5403	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	748.0	0	SC	0	5.7980	0	34.5403	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	749.0	0	SC	0	5.7840	0	34.5401	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	750.0	0	SC	0	5.7613	0	34.5387	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	751.0	0	SC	0	5.7274	0	34.5385	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	752.0	0	SC	0	5.7145	0	34.5396	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	753.0	0	SC	0	5.7112	0	34.5396	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	754.0	0	SC	0	5.7102	0	34.5393	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	755.0	0	SC	0	5.7080	0	34.5389	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	756.0	0	SC	0	5.6975	0	34.5383	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	757.0	0	SC	0	5.6660	0	34.5365	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	758.0	0	SC	0	5.6393	0	34.5347	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	759.0	0	SC	0	5.6229	0	34.5342	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	760.0	0	SC	0	5.6153	0	34.5338	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	761.0	0	SC	0	5.6047	0	34.5329	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	762.0	0	SC	0	5.5926	0	34.5324	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	763.0	0	SC	0	5.5821	0	34.5319	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	764.0	0	SC	0	5.5637	0	34.5303	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	765.0	0	SC	0	5.5333	0	34.5286	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	766.0	0	SC	0	5.5180	0	34.5284	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	767.0	0	SC	0	5.5132	0	34.5284	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	768.0	0	SC	0	5.5087	0	34.5282	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	769.0	0	SC	0	5.5042	0	34.5294	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	770.0	0	SC	0	5.5009	0	34.5296	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	771.0	0	SC	0	5.4976	0	34.5299	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	772.0	0	SC	0	5.4853	0	34.5301	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	773.0	0	SC	0	5.4816	0	34.5303	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	774.0	0	SC	0	5.4804	0	34.5307	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	775.0	0	SC	0	5.4776	0	34.5306	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	776.0	0	SC	0	5.4751	0	34.5306	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	777.0	0	SC	0	5.4727	0	34.5307	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	778.0	0	SC	0	5.4704	0	34.5307	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	779.0	0	SC	0	5.4667	0	34.5305	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	780.0	0	SC	0	5.4620	0	34.5304	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	781.0	0	SC	0	5.4587	0	34.5306	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	782.0	0	SC	0	5.4541	0	34.5307	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	783.0	0	SC	0	5.4499	0	34.5308	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	784.0	0	SC	0	5.4440	0	34.5306	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	785.0	0	SC	0	5.4206	0	34.5314	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	786.0	0	SC	0	5.4095	0	34.5321	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	787.0	0	SC	0	5.4080	0	34.5323	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	788.0	0	SC	0	5.4070	0	34.5322	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	789.0	0	SC	0	5.4038	0	34.5324	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	790.0	0	SC	0	5.3995	0	34.5325	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	791.0	0	SC	0	5.3936	0	34.5325	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	792.0	0	SC	0	5.3840	0	34.5329	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	793.0	0	SC	0	5.3763	0	34.5332	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	794.0	0	SC	0	5.3718	0	34.5337	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	795.0	0	SC	0	5.3697	0	34.5339	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	796.0	0	SC	0	5.3674	0	34.5339	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	797.0	0	SC	0	5.3643	0	34.5340	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	798.0	0	SC	0	5.3606	0	34.5342	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	799.0	0	SC	0	5.3583	0	34.5342	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	800.0	0	SC	0	5.3565	0	34.5344	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	801.0	0	SC	0	5.3552	0	34.5348	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	802.0	0	SC	0	5.3526	0	34.5349	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	803.0	0	SC	0	5.3449	0	34.5349	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	804.0	0	SC	0	5.3346	0	34.5347	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	805.0	0	SC	0	5.3089	0	34.5334	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	806.0	0	SC	0	5.2834	0	34.5348	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	807.0	0	SC	0	5.2813	0	34.5347	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	808.0	0	SC	0	5.2809	0	34.5345	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	809.0	0	SC	0	5.2808	0	34.5345	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	810.0	0	SC	0	5.2810	0	34.5345	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	811.0	0	SC	0	5.2810	0	34.5347	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	812.0	0	SC	0	5.2809	0	34.5350	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	813.0	0	SC	0	5.2806	0	34.5351	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	814.0	0	SC	0	5.2802	0	34.5353	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	815.0	0	SC	0	5.2802	0	34.5352	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	816.0	0	SC	0	5.2799	0	34.5352	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	817.0	0	SC	0	5.2793	0	34.5353	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	818.0	0	SC	0	5.2786	0	34.5352	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	819.0	0	SC	0	5.2781	0	34.5354	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	820.0	0	SC	0	5.2781	0	34.5351	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	821.0	0	SC	0	5.2781	0	34.5351	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	822.0	0	SC	0	5.2781	0	34.5352	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	823.0	0	SC	0	5.2781	0	34.5355	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	824.0	0	SC	0	5.2764	0	34.5355	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	825.0	0	SC	0	5.2652	0	34.5355	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	826.0	0	SC	0	5.2518	0	34.5362	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	827.0	0	SC	0	5.2437	0	34.5363	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	828.0	0	SC	0	5.2393	0	34.5361	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	829.0	0	SC	0	5.2360	0	34.5362	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	830.0	0	SC	0	5.2341	0	34.5363	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	831.0	0	SC	0	5.2339	0	34.5363	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	832.0	0	SC	0	5.2338	0	34.5363	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	833.0	0	SC	0	5.2335	0	34.5363	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	834.0	0	SC	0	5.2229	0	34.5358	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	835.0	0	SC	0	5.2021	0	34.5366	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	836.0	0	SC	0	5.1843	0	34.5374	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	837.0	0	SC	0	5.1753	0	34.5376	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	838.0	0	SC	0	5.1725	0	34.5378	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	839.0	0	SC	0	5.1699	0	34.5381	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	840.0	0	SC	0	5.1672	0	34.5383	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	841.0	0	SC	0	5.1630	0	34.5384	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	842.0	0	SC	0	5.1562	0	34.5387	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	843.0	0	SC	0	5.1486	0	34.5388	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	844.0	0	SC	0	5.1417	0	34.5387	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	845.0	0	SC	0	5.1284	0	34.5389	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	846.0	0	SC	0	5.1225	0	34.5392	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	847.0	0	SC	0	5.1217	0	34.5392	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	848.0	0	SC	0	5.1215	0	34.5394	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	849.0	0	SC	0	5.1206	0	34.5394	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	850.0	0	SC	0	5.1194	0	34.5397	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	851.0	0	SC	0	5.1193	0	34.5398	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	852.0	0	SC	0	5.1195	0	34.5397	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	853.0	0	SC	0	5.1195	0	34.5399	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	854.0	0	SC	0	5.1194	0	34.5399	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	855.0	0	SC	0	5.1193	0	34.5398	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	856.0	0	SC	0	5.1189	0	34.5400	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	857.0	0	SC	0	5.1184	0	34.5400	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	858.0	0	SC	0	5.1180	0	34.5400	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	859.0	0	SC	0	5.1175	0	34.5401	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	860.0	0	SC	0	5.1174	0	34.5400	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	861.0	0	SC	0	5.1171	0	34.5400	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	862.0	0	SC	0	5.1170	0	34.5399	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	863.0	0	SC	0	5.1161	0	34.5403	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	864.0	0	SC	0	5.1155	0	34.5400	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	865.0	0	SC	0	5.1135	0	34.5402	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	866.0	0	SC	0	5.1097	0	34.5403	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	867.0	0	SC	0	5.1066	0	34.5405	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	868.0	0	SC	0	5.1051	0	34.5406	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	869.0	0	SC	0	5.1043	0	34.5405	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	870.0	0	SC	0	5.1032	0	34.5406	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	871.0	0	SC	0	5.1017	0	34.5403	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	872.0	0	SC	0	5.1010	0	34.5402	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	873.0	0	SC	0	5.1009	0	34.5401	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	874.0	0	SC	0	5.1008	0	34.5403	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	875.0	0	SC	0	5.1000	0	34.5406	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	876.0	0	SC	0	5.0880	0	34.5404	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	877.0	0	SC	0	5.0826	0	34.5408	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	878.0	0	SC	0	5.0824	0	34.5407	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	879.0	0	SC	0	5.0821	0	34.5406	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	880.0	0	SC	0	5.0800	0	34.5404	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	881.0	0	SC	0	5.0782	0	34.5409	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	882.0	0	SC	0	5.0754	0	34.5411	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	883.0	0	SC	0	5.0736	0	34.5413	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	884.0	0	SC	0	5.0710	0	34.5413	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	885.0	0	SC	0	5.0686	0	34.5417	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	886.0	0	SC	0	5.0660	0	34.5416	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	887.0	0	SC	0	5.0598	0	34.5424	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	888.0	0	SC	0	5.0536	0	34.5427	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	889.0	0	SC	0	5.0516	0	34.5427	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	890.0	0	SC	0	5.0495	0	34.5428	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	891.0	0	SC	0	5.0478	0	34.5430	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	892.0	0	SC	0	5.0429	0	34.5426	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	893.0	0	SC	0	5.0374	0	34.5427	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	894.0	0	SC	0	5.0187	0	34.5422	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	895.0	0	SC	0	5.0049	0	34.5432	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	896.0	0	SC	0	5.0040	0	34.5432	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	897.0	0	SC	0	5.0035	0	34.5433	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	898.0	0	SC	0	5.0027	0	34.5433	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	899.0	0	SC	0	5.0019	0	34.5431	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	900.0	0	SC	0	4.9988	0	34.5434	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	901.0	0	SC	0	4.9967	0	34.5435	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	902.0	0	SC	0	4.9957	0	34.5434	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	903.0	0	SC	0	4.9948	0	34.5432	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	904.0	0	SC	0	4.9937	0	34.5436	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	905.0	0	SC	0	4.9929	0	34.5437	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	906.0	0	SC	0	4.9926	0	34.5439	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	907.0	0	SC	0	4.9918	0	34.5437	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	908.0	0	SC	0	4.9906	0	34.5440	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	909.0	0	SC	0	4.9890	0	34.5438	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	910.0	0	SC	0	4.9878	0	34.5441	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	911.0	0	SC	0	4.9865	0	34.5438	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	912.0	0	SC	0	4.9858	0	34.5439	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	913.0	0	SC	0	4.9851	0	34.5439	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	914.0	0	SC	0	4.9786	0	34.5437	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	915.0	0	SC	0	4.9710	0	34.5439	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	916.0	0	SC	0	4.9691	0	34.5439	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	917.0	0	SC	0	4.9678	0	34.5440	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	918.0	0	SC	0	4.9636	0	34.5440	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	919.0	0	SC	0	4.9558	0	34.5435	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	920.0	0	SC	0	4.9468	0	34.5437	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	921.0	0	SC	0	4.9446	0	34.5437	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	922.0	0	SC	0	4.9439	0	34.5436	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	923.0	0	SC	0	4.9400	0	34.5434	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	924.0	0	SC	0	4.9363	0	34.5433	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	925.0	0	SC	0	4.9343	0	34.5435	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	926.0	0	SC	0	4.9333	0	34.5436	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	927.0	0	SC	0	4.9295	0	34.5439	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	928.0	0	SC	0	4.9216	0	34.5441	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	929.0	0	SC	0	4.9158	0	34.5443	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	930.0	0	SC	0	4.9089	0	34.5444	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	931.0	0	SC	0	4.9007	0	34.5445	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	932.0	0	SC	0	4.8968	0	34.5447	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	933.0	0	SC	0	4.8943	0	34.5449	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	934.0	0	SC	0	4.8904	0	34.5449	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	935.0	0	SC	0	4.8857	0	34.5454	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	936.0	0	SC	0	4.8806	0	34.5454	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	937.0	0	SC	0	4.8746	0	34.5455	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	938.0	0	SC	0	4.8675	0	34.5456	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	939.0	0	SC	0	4.8610	0	34.5456	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	940.0	0	SC	0	4.8513	0	34.5460	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	941.0	0	SC	0	4.8483	0	34.5461	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	942.0	0	SC	0	4.8446	0	34.5461	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	943.0	0	SC	0	4.8392	0	34.5464	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	944.0	0	SC	0	4.8328	0	34.5469	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	945.0	0	SC	0	4.8169	0	34.5465	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	946.0	0	SC	0	4.8083	0	34.5471	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	947.0	0	SC	0	4.8012	0	34.5469	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	948.0	0	SC	0	4.7924	0	34.5475	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	949.0	0	SC	0	4.7842	0	34.5476	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	950.0	0	SC	0	4.7741	0	34.5482	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	951.0	0	SC	0	4.7593	0	34.5483	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	952.0	0	SC	0	4.7546	0	34.5484	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	953.0	0	SC	0	4.7528	0	34.5483	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	954.0	0	SC	0	4.7487	0	34.5483	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	955.0	0	SC	0	4.7367	0	34.5483	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	956.0	0	SC	0	4.7262	0	34.5493	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	957.0	0	SC	0	4.7227	0	34.5495	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	958.0	0	SC	0	4.7211	0	34.5498	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	959.0	0	SC	0	4.7197	0	34.5504	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	960.0	0	SC	0	4.7149	0	34.5505	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	961.0	0	SC	0	4.7098	0	34.5503	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	962.0	0	SC	0	4.7067	0	34.5505	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	963.0	0	SC	0	4.7045	0	34.5499	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	964.0	0	SC	0	4.6918	0	34.5502	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	965.0	0	SC	0	4.6838	0	34.5504	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	966.0	0	SC	0	4.6693	0	34.5503	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	967.0	0	SC	0	4.6596	0	34.5502	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	968.0	0	SC	0	4.6515	0	34.5503	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	969.0	0	SC	0	4.6508	0	34.5506	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	970.0	0	SC	0	4.6507	0	34.5507	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	971.0	0	SC	0	4.6502	0	34.5507	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	972.0	0	SC	0	4.6502	0	34.5505	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	973.0	0	SC	0	4.6500	0	34.5507	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	974.0	0	SC	0	4.6478	0	34.5506	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	975.0	0	SC	0	4.6455	0	34.5507	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	976.0	0	SC	0	4.6444	0	34.5508	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	977.0	0	SC	0	4.6408	0	34.5506	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	978.0	0	SC	0	4.6389	0	34.5506	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	979.0	0	SC	0	4.6350	0	34.5509	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	980.0	0	SC	0	4.6321	0	34.5512	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	981.0	0	SC	0	4.6270	0	34.5512	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	982.0	0	SC	0	4.6135	0	34.5513	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	983.0	0	SC	0	4.6076	0	34.5513	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	984.0	0	SC	0	4.6045	0	34.5515	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	985.0	0	SC	0	4.6038	0	34.5515	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	986.0	0	SC	0	4.6034	0	34.5515	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	987.0	0	SC	0	4.6029	0	34.5513	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	988.0	0	SC	0	4.6024	0	34.5516	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	989.0	0	SC	0	4.6000	0	34.5515	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	990.0	0	SC	0	4.5967	0	34.5517	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	991.0	0	SC	0	4.5927	0	34.5516	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	992.0	0	SC	0	4.5914	0	34.5515	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	993.0	0	SC	0	4.5902	0	34.5516	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	994.0	0	SC	0	4.5897	0	34.5517	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	995.0	0	SC	0	4.5881	0	34.5515	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	996.0	0	SC	0	4.5862	0	34.5517	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	997.0	0	SC	0	4.5858	0	34.5518	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	998.0	0	SC	0	4.5846	0	34.5518	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	999.0	0	SC	0	4.5836	0	34.5518	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	1000.0	0	SC	0	4.5811	0	34.5514	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	1001.0	0	SC	0	4.5778	0	34.5515	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	1002.0	0	SC	0	4.5748	0	34.5519	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	1003.0	0	SC	0	4.5728	0	34.5518	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	1004.0	0	SC	0	4.5691	0	34.5521	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	1005.0	0	SC	0	4.5627	0	34.5523	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	1006.0	0	SC	0	4.5591	0	34.5524	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	1007.0	0	SC	0	4.5572	0	34.5527	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	1008.0	0	SC	0	4.5557	0	34.5529	0
JRPG___2009758	003	C	04/21/2009	19:51	138.0772	2.0558	0	1009.0	0	SC	0	4.5531	0	34.5532	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	3.0	0	SC	0	30.1032	0	34.7049	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	4.0	0	SC	0	30.0683	0	34.7053	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	5.0	0	SC	0	30.0707	0	34.7059	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	6.0	0	SC	0	30.1817	0	34.7092	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	7.0	0	SC	0	30.1472	0	34.7083	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	8.0	0	SC	0	30.2082	0	34.7093	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	9.0	0	SC	0	30.0862	0	34.7089	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	10.0	0	SC	0	29.9855	0	34.7019	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	11.0	0	SC	0	29.9419	0	34.7026	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	12.0	0	SC	0	29.9381	0	34.7020	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	13.0	0	SC	0	29.9380	0	34.7033	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	14.0	0	SC	0	29.9387	0	34.7051	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	15.0	0	SC	0	29.9379	0	34.7054	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	16.0	0	SC	0	29.9366	0	34.7054	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	17.0	0	SC	0	29.9366	0	34.7061	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	18.0	0	SC	0	29.9357	0	34.7064	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	19.0	0	SC	0	29.9339	0	34.7062	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	20.0	0	SC	0	29.9318	0	34.7057	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	21.0	0	SC	0	29.9318	0	34.7068	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	22.0	0	SC	0	29.9301	0	34.7071	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	23.0	0	SC	0	29.9297	0	34.7081	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	24.0	0	SC	0	29.9294	0	34.7085	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	25.0	0	SC	0	29.9267	0	34.7139	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	26.0	0	SC	0	29.9195	0	34.7228	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	27.0	0	SC	0	29.9144	0	34.7309	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	28.0	0	SC	0	29.9133	0	34.7349	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	29.0	0	SC	0	29.9089	0	34.7410	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	30.0	0	SC	0	29.8991	0	34.7503	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	31.0	0	SC	0	29.8938	0	34.7593	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	32.0	0	SC	0	29.8904	0	34.7654	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	33.0	0	SC	0	29.8845	0	34.7733	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	34.0	0	SC	0	29.8786	0	34.7790	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	35.0	0	SC	0	29.8644	0	34.7919	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	36.0	0	SC	0	29.8337	0	34.8254	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	37.0	0	SC	0	29.8000	0	34.8663	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	38.0	0	SC	0	29.7793	0	34.8826	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	39.0	0	SC	0	29.7543	0	34.8881	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	40.0	0	SC	0	29.7278	0	34.9004	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	41.0	0	SC	0	29.7030	0	34.9091	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	42.0	0	SC	0	29.6824	0	34.9164	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	43.0	0	SC	0	29.6779	0	34.9198	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	44.0	0	SC	0	29.6501	0	34.9365	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	45.0	0	SC	0	29.6237	0	34.9515	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	46.0	0	SC	0	29.5900	0	34.9596	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	47.0	0	SC	0	29.4910	0	34.9868	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	48.0	0	SC	0	29.4127	0	35.0109	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	49.0	0	SC	0	29.4067	0	35.0130	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	50.0	0	SC	0	29.3958	0	35.0156	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	51.0	0	SC	0	29.2862	0	35.0304	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	52.0	0	SC	0	29.0853	0	35.0583	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	53.0	0	SC	0	28.9066	0	35.1279	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	54.0	0	SC	0	28.8741	0	35.1723	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	55.0	0	SC	0	28.8737	0	35.1886	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	56.0	0	SC	0	28.8810	0	35.2022	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	57.0	0	SC	0	28.8671	0	35.2098	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	58.0	0	SC	0	28.8591	0	35.2220	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	59.0	0	SC	0	28.8416	0	35.2382	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	60.0	0	SC	0	28.8197	0	35.2550	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	61.0	0	SC	0	28.8067	0	35.2874	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	62.0	0	SC	0	28.8097	0	35.3009	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	63.0	0	SC	0	28.7961	0	35.3101	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	64.0	0	SC	0	28.7893	0	35.3141	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	65.0	0	SC	0	28.7677	0	35.3165	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	66.0	0	SC	0	28.7580	0	35.3292	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	67.0	0	SC	0	28.7507	0	35.3403	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	68.0	0	SC	0	28.7311	0	35.3477	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	69.0	0	SC	0	28.7260	0	35.3583	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	70.0	0	SC	0	28.7109	0	35.3590	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	71.0	0	SC	0	28.7039	0	35.3615	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	72.0	0	SC	0	28.7039	0	35.3641	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	73.0	0	SC	0	28.7059	0	35.3686	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	74.0	0	SC	0	28.7042	0	35.3728	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	75.0	0	SC	0	28.6948	0	35.3755	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	76.0	0	SC	0	28.6829	0	35.3787	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	77.0	0	SC	0	28.6727	0	35.3788	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	78.0	0	SC	0	28.6696	0	35.3799	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	79.0	0	SC	0	28.6645	0	35.3798	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	80.0	0	SC	0	28.6493	0	35.3789	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	81.0	0	SC	0	28.6485	0	35.3802	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	82.0	0	SC	0	28.6503	0	35.3821	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	83.0	0	SC	0	28.6483	0	35.3810	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	84.0	0	SC	0	28.6452	0	35.3799	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	85.0	0	SC	0	28.6323	0	35.3736	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	86.0	0	SC	0	28.5798	0	35.3523	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	87.0	0	SC	0	28.5474	0	35.3401	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	88.0	0	SC	0	28.5308	0	35.3344	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	89.0	0	SC	0	28.5335	0	35.3358	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	90.0	0	SC	0	28.5314	0	35.3341	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	91.0	0	SC	0	28.4972	0	35.3184	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	92.0	0	SC	0	28.3099	0	35.2384	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	93.0	0	SC	0	27.9882	0	35.1219	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	94.0	0	SC	0	27.9072	0	35.0972	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	95.0	0	SC	0	27.8838	0	35.0881	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	96.0	0	SC	0	27.8446	0	35.0717	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	97.0	0	SC	0	27.6248	0	35.0091	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	98.0	0	SC	0	27.5940	0	35.0035	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	99.0	0	SC	0	27.5772	0	35.0005	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	100.0	0	SC	0	27.5173	0	35.0113	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	101.0	0	SC	0	27.5063	0	35.0162	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	102.0	0	SC	0	27.5069	0	35.0168	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	103.0	0	SC	0	27.4775	0	35.0042	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	104.0	0	SC	0	27.0144	0	34.8832	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	105.0	0	SC	0	26.7910	0	34.8347	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	106.0	0	SC	0	26.6882	0	34.8065	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	107.0	0	SC	0	26.6710	0	34.8022	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	108.0	0	SC	0	26.6719	0	34.8034	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	109.0	0	SC	0	26.6911	0	34.8174	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	110.0	0	SC	0	26.8055	0	34.8929	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	111.0	0	SC	0	26.9207	0	34.9634	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	112.0	0	SC	0	27.0541	0	35.0602	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	113.0	0	SC	0	27.1493	0	35.1191	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	114.0	0	SC	0	27.1143	0	35.1148	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	115.0	0	SC	0	27.0718	0	35.1088	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	116.0	0	SC	0	27.0095	0	35.1000	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	117.0	0	SC	0	26.9998	0	35.1202	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	118.0	0	SC	0	27.0393	0	35.1671	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	119.0	0	SC	0	27.0612	0	35.1911	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	120.0	0	SC	0	27.0584	0	35.1960	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	121.0	0	SC	0	27.0430	0	35.1965	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	122.0	0	SC	0	27.0193	0	35.1986	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	123.0	0	SC	0	26.9409	0	35.1898	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	124.0	0	SC	0	26.8453	0	35.1845	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	125.0	0	SC	0	26.7867	0	35.1834	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	126.0	0	SC	0	26.7418	0	35.1862	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	127.0	0	SC	0	26.6925	0	35.1901	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	128.0	0	SC	0	26.6595	0	35.1882	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	129.0	0	SC	0	26.6395	0	35.1837	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	130.0	0	SC	0	26.5874	0	35.1704	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	131.0	0	SC	0	26.5192	0	35.1551	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	132.0	0	SC	0	26.4277	0	35.1309	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	133.0	0	SC	0	26.1682	0	35.0605	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	134.0	0	SC	0	25.8776	0	34.9902	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	135.0	0	SC	0	25.7070	0	34.9550	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	136.0	0	SC	0	25.6955	0	34.9523	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	137.0	0	SC	0	25.6902	0	34.9508	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	138.0	0	SC	0	25.6415	0	34.9373	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	139.0	0	SC	0	25.5744	0	34.9177	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	140.0	0	SC	0	25.5204	0	34.9058	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	141.0	0	SC	0	25.4911	0	34.9031	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	142.0	0	SC	0	25.4707	0	34.9031	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	143.0	0	SC	0	25.3603	0	34.8974	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	144.0	0	SC	0	25.1707	0	34.9114	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	145.0	0	SC	0	25.0615	0	34.9188	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	146.0	0	SC	0	25.0134	0	34.9170	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	147.0	0	SC	0	24.9770	0	34.9143	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	148.0	0	SC	0	24.9209	0	34.9045	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	149.0	0	SC	0	24.8232	0	34.8926	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	150.0	0	SC	0	24.7435	0	34.8872	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	151.0	0	SC	0	24.7071	0	34.8889	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	152.0	0	SC	0	24.6379	0	34.8878	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	153.0	0	SC	0	24.5571	0	34.8843	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	154.0	0	SC	0	24.5193	0	34.8825	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	155.0	0	SC	0	24.4024	0	34.8768	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	156.0	0	SC	0	24.3051	0	34.8795	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	157.0	0	SC	0	24.2193	0	34.8769	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	158.0	0	SC	0	24.0979	0	34.8796	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	159.0	0	SC	0	24.0081	0	34.8910	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	160.0	0	SC	0	23.9559	0	34.8982	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	161.0	0	SC	0	23.9253	0	34.9059	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	162.0	0	SC	0	23.9272	0	34.9114	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	163.0	0	SC	0	23.9305	0	34.9210	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	164.0	0	SC	0	23.9128	0	34.9251	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	165.0	0	SC	0	23.9006	0	34.9339	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	166.0	0	SC	0	23.9068	0	34.9472	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	167.0	0	SC	0	23.9023	0	34.9536	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	168.0	0	SC	0	23.8635	0	34.9624	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	169.0	0	SC	0	23.7960	0	34.9916	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	170.0	0	SC	0	23.7026	0	35.1028	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	171.0	0	SC	0	23.6523	0	35.1272	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	172.0	0	SC	0	23.5878	0	35.1331	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	173.0	0	SC	0	23.5430	0	35.1355	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	174.0	0	SC	0	23.5154	0	35.1393	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	175.0	0	SC	0	23.4737	0	35.1442	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	176.0	0	SC	0	23.3226	0	35.1239	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	177.0	0	SC	0	22.9635	0	35.0966	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	178.0	0	SC	0	22.3614	0	35.0275	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	179.0	0	SC	0	21.5257	0	34.9051	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	180.0	0	SC	0	21.0346	0	34.8641	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	181.0	0	SC	0	20.7922	0	34.8214	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	182.0	0	SC	0	20.1441	0	34.7573	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	183.0	0	SC	0	19.5123	0	34.7200	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	184.0	0	SC	0	19.1775	0	34.7349	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	185.0	0	SC	0	19.1706	0	34.7546	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	186.0	0	SC	0	19.1735	0	34.7701	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	187.0	0	SC	0	19.1466	0	34.8153	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	188.0	0	SC	0	19.1077	0	34.8355	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	189.0	0	SC	0	19.0816	0	34.8335	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	190.0	0	SC	0	19.0490	0	34.8280	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	191.0	0	SC	0	19.0354	0	34.8265	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	192.0	0	SC	0	19.0298	0	34.8270	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	193.0	0	SC	0	19.0261	0	34.8281	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	194.0	0	SC	0	19.0261	0	34.8292	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	195.0	0	SC	0	19.0272	0	34.8307	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	196.0	0	SC	0	19.0518	0	34.8640	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	197.0	0	SC	0	19.0745	0	34.8890	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	198.0	0	SC	0	19.1219	0	34.9378	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	199.0	0	SC	0	19.1538	0	34.9632	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	200.0	0	SC	0	19.1110	0	34.9617	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	201.0	0	SC	0	19.0095	0	34.9552	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	202.0	0	SC	0	18.9607	0	34.9505	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	203.0	0	SC	0	18.8928	0	34.9398	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	204.0	0	SC	0	18.7692	0	34.9250	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	205.0	0	SC	0	18.6898	0	34.9168	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	206.0	0	SC	0	18.6647	0	34.9141	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	207.0	0	SC	0	18.6510	0	34.9132	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	208.0	0	SC	0	18.6330	0	34.9126	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	209.0	0	SC	0	18.5727	0	34.9116	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	210.0	0	SC	0	18.5407	0	34.9123	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	211.0	0	SC	0	18.5004	0	34.9094	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	212.0	0	SC	0	18.4516	0	34.9113	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	213.0	0	SC	0	18.4153	0	34.9149	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	214.0	0	SC	0	18.3660	0	34.9152	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	215.0	0	SC	0	18.2838	0	34.9118	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	216.0	0	SC	0	18.2249	0	34.9094	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	217.0	0	SC	0	18.1413	0	34.9070	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	218.0	0	SC	0	17.9919	0	34.9115	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	219.0	0	SC	0	17.9266	0	34.9061	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	220.0	0	SC	0	17.8486	0	34.8941	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	221.0	0	SC	0	17.6529	0	34.8629	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	222.0	0	SC	0	17.3168	0	34.8427	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	223.0	0	SC	0	16.9910	0	34.8617	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	224.0	0	SC	0	16.7564	0	34.8645	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	225.0	0	SC	0	16.5482	0	34.8417	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	226.0	0	SC	0	16.3128	0	34.8260	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	227.0	0	SC	0	16.2291	0	34.8317	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	228.0	0	SC	0	16.1661	0	34.8540	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	229.0	0	SC	0	16.1057	0	34.8608	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	230.0	0	SC	0	16.0343	0	34.8549	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	231.0	0	SC	0	15.9729	0	34.8528	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	232.0	0	SC	0	15.8575	0	34.8500	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	233.0	0	SC	0	15.7653	0	34.8491	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	234.0	0	SC	0	15.6600	0	34.8427	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	235.0	0	SC	0	15.5525	0	34.8361	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	236.0	0	SC	0	15.4070	0	34.8241	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	237.0	0	SC	0	15.1171	0	34.7852	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	238.0	0	SC	0	14.8134	0	34.7489	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	239.0	0	SC	0	14.6141	0	34.7320	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	240.0	0	SC	0	14.5329	0	34.7204	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	241.0	0	SC	0	14.4203	0	34.7088	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	242.0	0	SC	0	14.4421	0	34.7246	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	243.0	0	SC	0	14.4821	0	34.7449	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	244.0	0	SC	0	14.7457	0	34.8442	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	245.0	0	SC	0	14.7994	0	34.8586	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	246.0	0	SC	0	14.7919	0	34.8595	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	247.0	0	SC	0	14.8070	0	34.8672	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	248.0	0	SC	0	14.8292	0	34.8795	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	249.0	0	SC	0	14.8066	0	34.8793	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	250.0	0	SC	0	14.7882	0	34.8780	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	251.0	0	SC	0	14.7286	0	34.8713	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	252.0	0	SC	0	14.5588	0	34.8544	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	253.0	0	SC	0	14.4385	0	34.8459	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	254.0	0	SC	0	14.3744	0	34.8344	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	255.0	0	SC	0	14.2831	0	34.8161	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	256.0	0	SC	0	14.2341	0	34.8063	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	257.0	0	SC	0	14.1966	0	34.7971	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	258.0	0	SC	0	13.9468	0	34.7521	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	259.0	0	SC	0	13.6594	0	34.7098	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	260.0	0	SC	0	13.2486	0	34.6534	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	261.0	0	SC	0	13.0424	0	34.6316	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	262.0	0	SC	0	12.8547	0	34.6192	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	263.0	0	SC	0	12.6294	0	34.6050	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	264.0	0	SC	0	12.2821	0	34.5766	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	265.0	0	SC	0	12.1741	0	34.5654	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	266.0	0	SC	0	12.1159	0	34.5558	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	267.0	0	SC	0	11.9559	0	34.5544	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	268.0	0	SC	0	11.8014	0	34.5578	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	269.0	0	SC	0	11.6881	0	34.5466	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	270.0	0	SC	0	11.5697	0	34.5402	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	271.0	0	SC	0	11.5087	0	34.5374	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	272.0	0	SC	0	11.4935	0	34.5385	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	273.0	0	SC	0	11.4824	0	34.5398	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	274.0	0	SC	0	11.4618	0	34.5390	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	275.0	0	SC	0	11.4284	0	34.5392	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	276.0	0	SC	0	11.4089	0	34.5387	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	277.0	0	SC	0	11.3584	0	34.5372	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	278.0	0	SC	0	11.3047	0	34.5349	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	279.0	0	SC	0	11.1834	0	34.5281	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	280.0	0	SC	0	11.0978	0	34.5377	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	281.0	0	SC	0	11.0321	0	34.5416	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	282.0	0	SC	0	10.9534	0	34.5390	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	283.0	0	SC	0	10.9342	0	34.5497	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	284.0	0	SC	0	10.9512	0	34.5678	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	285.0	0	SC	0	10.9539	0	34.5789	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	286.0	0	SC	0	10.9655	0	34.5963	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	287.0	0	SC	0	10.9877	0	34.6174	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	288.0	0	SC	0	10.9924	0	34.6422	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	289.0	0	SC	0	10.9588	0	34.6542	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	290.0	0	SC	0	10.9278	0	34.6564	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	291.0	0	SC	0	10.8457	0	34.6544	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	292.0	0	SC	0	10.7205	0	34.6480	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	293.0	0	SC	0	10.6927	0	34.6451	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	294.0	0	SC	0	10.6848	0	34.6442	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	295.0	0	SC	0	10.6731	0	34.6453	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	296.0	0	SC	0	10.6629	0	34.6639	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	297.0	0	SC	0	10.6770	0	34.6891	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	298.0	0	SC	0	10.6199	0	34.6895	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	299.0	0	SC	0	10.5729	0	34.6855	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	300.0	0	SC	0	10.5043	0	34.6826	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	301.0	0	SC	0	10.4136	0	34.6732	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	302.0	0	SC	0	10.3334	0	34.6698	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	303.0	0	SC	0	10.3040	0	34.6657	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	304.0	0	SC	0	10.2650	0	34.6605	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	305.0	0	SC	0	10.2497	0	34.6590	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	306.0	0	SC	0	10.2436	0	34.6585	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	307.0	0	SC	0	10.2123	0	34.6539	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	308.0	0	SC	0	10.0953	0	34.6420	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	309.0	0	SC	0	9.9137	0	34.6238	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	310.0	0	SC	0	9.8067	0	34.6154	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	311.0	0	SC	0	9.7349	0	34.6060	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	312.0	0	SC	0	9.7035	0	34.6022	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	313.0	0	SC	0	9.6876	0	34.6015	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	314.0	0	SC	0	9.6828	0	34.6021	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	315.0	0	SC	0	9.6880	0	34.6060	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	316.0	0	SC	0	9.6681	0	34.6037	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	317.0	0	SC	0	9.6247	0	34.6022	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	318.0	0	SC	0	9.6275	0	34.6036	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	319.0	0	SC	0	9.6430	0	34.6116	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	320.0	0	SC	0	9.6514	0	34.6243	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	321.0	0	SC	0	9.6547	0	34.6378	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	322.0	0	SC	0	9.6483	0	34.6434	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	323.0	0	SC	0	9.6445	0	34.6436	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	324.0	0	SC	0	9.6440	0	34.6439	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	325.0	0	SC	0	9.6432	0	34.6438	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	326.0	0	SC	0	9.6414	0	34.6440	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	327.0	0	SC	0	9.6389	0	34.6434	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	328.0	0	SC	0	9.6329	0	34.6427	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	329.0	0	SC	0	9.6311	0	34.6427	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	330.0	0	SC	0	9.6258	0	34.6419	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	331.0	0	SC	0	9.6121	0	34.6404	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	332.0	0	SC	0	9.5960	0	34.6384	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	333.0	0	SC	0	9.5661	0	34.6358	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	334.0	0	SC	0	9.5353	0	34.6329	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	335.0	0	SC	0	9.4886	0	34.6286	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	336.0	0	SC	0	9.3808	0	34.6142	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	337.0	0	SC	0	9.1837	0	34.5917	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	338.0	0	SC	0	9.0790	0	34.5843	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	339.0	0	SC	0	9.0196	0	34.5785	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	340.0	0	SC	0	8.9743	0	34.5805	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	341.0	0	SC	0	8.9671	0	34.5927	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	342.0	0	SC	0	8.9690	0	34.5982	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	343.0	0	SC	0	8.9672	0	34.6013	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	344.0	0	SC	0	8.9703	0	34.6044	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	345.0	0	SC	0	8.9848	0	34.6151	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	346.0	0	SC	0	9.0021	0	34.6256	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	347.0	0	SC	0	9.0323	0	34.6442	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	348.0	0	SC	0	9.0348	0	34.6456	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	349.0	0	SC	0	9.0388	0	34.6474	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	350.0	0	SC	0	9.0449	0	34.6520	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	351.0	0	SC	0	9.0499	0	34.6549	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	352.0	0	SC	0	9.0560	0	34.6577	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	353.0	0	SC	0	9.0603	0	34.6606	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	354.0	0	SC	0	9.0615	0	34.6609	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	355.0	0	SC	0	9.0614	0	34.6614	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	356.0	0	SC	0	9.0605	0	34.6617	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	357.0	0	SC	0	9.0610	0	34.6625	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	358.0	0	SC	0	9.0628	0	34.6647	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	359.0	0	SC	0	9.0612	0	34.6648	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	360.0	0	SC	0	9.0602	0	34.6650	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	361.0	0	SC	0	9.0595	0	34.6653	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	362.0	0	SC	0	9.0551	0	34.6653	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	363.0	0	SC	0	9.0521	0	34.6652	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	364.0	0	SC	0	9.0494	0	34.6650	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	365.0	0	SC	0	9.0444	0	34.6643	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	366.0	0	SC	0	9.0354	0	34.6640	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	367.0	0	SC	0	9.0293	0	34.6631	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	368.0	0	SC	0	9.0231	0	34.6626	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	369.0	0	SC	0	9.0184	0	34.6620	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	370.0	0	SC	0	9.0129	0	34.6610	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	371.0	0	SC	0	9.0105	0	34.6607	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	372.0	0	SC	0	9.0006	0	34.6594	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	373.0	0	SC	0	8.9872	0	34.6580	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	374.0	0	SC	0	8.9647	0	34.6562	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	375.0	0	SC	0	8.9408	0	34.6544	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	376.0	0	SC	0	8.9280	0	34.6533	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	377.0	0	SC	0	8.9121	0	34.6522	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	378.0	0	SC	0	8.8994	0	34.6511	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	379.0	0	SC	0	8.8736	0	34.6488	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	380.0	0	SC	0	8.8685	0	34.6491	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	381.0	0	SC	0	8.8683	0	34.6489	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	382.0	0	SC	0	8.8681	0	34.6490	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	383.0	0	SC	0	8.8676	0	34.6489	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	384.0	0	SC	0	8.8674	0	34.6489	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	385.0	0	SC	0	8.8672	0	34.6490	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	386.0	0	SC	0	8.8671	0	34.6489	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	387.0	0	SC	0	8.8669	0	34.6489	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	388.0	0	SC	0	8.8657	0	34.6490	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	389.0	0	SC	0	8.8620	0	34.6485	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	390.0	0	SC	0	8.8542	0	34.6481	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	391.0	0	SC	0	8.8466	0	34.6479	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	392.0	0	SC	0	8.8431	0	34.6477	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	393.0	0	SC	0	8.8411	0	34.6473	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	394.0	0	SC	0	8.8368	0	34.6469	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	395.0	0	SC	0	8.8279	0	34.6461	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	396.0	0	SC	0	8.8146	0	34.6452	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	397.0	0	SC	0	8.8033	0	34.6443	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	398.0	0	SC	0	8.8006	0	34.6444	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	399.0	0	SC	0	8.7990	0	34.6443	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	400.0	0	SC	0	8.7952	0	34.6437	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	401.0	0	SC	0	8.7890	0	34.6435	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	402.0	0	SC	0	8.7813	0	34.6426	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	403.0	0	SC	0	8.7732	0	34.6423	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	404.0	0	SC	0	8.7717	0	34.6424	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	405.0	0	SC	0	8.7714	0	34.6425	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	406.0	0	SC	0	8.7706	0	34.6424	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	407.0	0	SC	0	8.7693	0	34.6422	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	408.0	0	SC	0	8.7677	0	34.6419	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	409.0	0	SC	0	8.7662	0	34.6417	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	410.0	0	SC	0	8.7612	0	34.6413	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	411.0	0	SC	0	8.7381	0	34.6400	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	412.0	0	SC	0	8.7281	0	34.6398	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	413.0	0	SC	0	8.7226	0	34.6392	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	414.0	0	SC	0	8.7111	0	34.6386	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	415.0	0	SC	0	8.7018	0	34.6382	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	416.0	0	SC	0	8.6918	0	34.6375	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	417.0	0	SC	0	8.6821	0	34.6368	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	418.0	0	SC	0	8.6767	0	34.6366	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	419.0	0	SC	0	8.6719	0	34.6360	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	420.0	0	SC	0	8.6597	0	34.6355	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	421.0	0	SC	0	8.6489	0	34.6350	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	422.0	0	SC	0	8.6412	0	34.6346	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	423.0	0	SC	0	8.6318	0	34.6338	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	424.0	0	SC	0	8.6219	0	34.6334	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	425.0	0	SC	0	8.6158	0	34.6330	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	426.0	0	SC	0	8.6123	0	34.6327	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	427.0	0	SC	0	8.6084	0	34.6325	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	428.0	0	SC	0	8.6069	0	34.6324	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	429.0	0	SC	0	8.6059	0	34.6326	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	430.0	0	SC	0	8.6054	0	34.6323	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	431.0	0	SC	0	8.6039	0	34.6325	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	432.0	0	SC	0	8.6013	0	34.6322	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	433.0	0	SC	0	8.5983	0	34.6321	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	434.0	0	SC	0	8.5953	0	34.6319	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	435.0	0	SC	0	8.5912	0	34.6314	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	436.0	0	SC	0	8.5851	0	34.6313	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	437.0	0	SC	0	8.5821	0	34.6311	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	438.0	0	SC	0	8.5817	0	34.6318	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	439.0	0	SC	0	8.5820	0	34.6318	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	440.0	0	SC	0	8.5824	0	34.6324	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	441.0	0	SC	0	8.5829	0	34.6334	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	442.0	0	SC	0	8.5822	0	34.6337	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	443.0	0	SC	0	8.5798	0	34.6337	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	444.0	0	SC	0	8.5770	0	34.6337	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	445.0	0	SC	0	8.5725	0	34.6339	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	446.0	0	SC	0	8.5686	0	34.6350	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	447.0	0	SC	0	8.5560	0	34.6340	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	448.0	0	SC	0	8.5449	0	34.6340	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	449.0	0	SC	0	8.5380	0	34.6336	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	450.0	0	SC	0	8.5369	0	34.6335	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	451.0	0	SC	0	8.5301	0	34.6326	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	452.0	0	SC	0	8.5083	0	34.6308	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	453.0	0	SC	0	8.5008	0	34.6299	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	454.0	0	SC	0	8.4912	0	34.6289	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	455.0	0	SC	0	8.4841	0	34.6277	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	456.0	0	SC	0	8.4685	0	34.6261	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	457.0	0	SC	0	8.4610	0	34.6252	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	458.0	0	SC	0	8.4536	0	34.6239	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	459.0	0	SC	0	8.4359	0	34.6218	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	460.0	0	SC	0	8.4279	0	34.6211	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	461.0	0	SC	0	8.4214	0	34.6200	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	462.0	0	SC	0	8.4171	0	34.6197	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	463.0	0	SC	0	8.4120	0	34.6197	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	464.0	0	SC	0	8.4061	0	34.6198	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	465.0	0	SC	0	8.3997	0	34.6194	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	466.0	0	SC	0	8.3903	0	34.6184	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	467.0	0	SC	0	8.3795	0	34.6175	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	468.0	0	SC	0	8.3763	0	34.6174	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	469.0	0	SC	0	8.3729	0	34.6171	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	470.0	0	SC	0	8.3690	0	34.6171	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	471.0	0	SC	0	8.3687	0	34.6177	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	472.0	0	SC	0	8.3641	0	34.6172	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	473.0	0	SC	0	8.3589	0	34.6166	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	474.0	0	SC	0	8.3537	0	34.6162	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	475.0	0	SC	0	8.3496	0	34.6158	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	476.0	0	SC	0	8.3452	0	34.6152	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	477.0	0	SC	0	8.3382	0	34.6146	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	478.0	0	SC	0	8.3278	0	34.6140	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	479.0	0	SC	0	8.3199	0	34.6134	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	480.0	0	SC	0	8.3130	0	34.6132	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	481.0	0	SC	0	8.3006	0	34.6122	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	482.0	0	SC	0	8.2883	0	34.6119	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	483.0	0	SC	0	8.2785	0	34.6110	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	484.0	0	SC	0	8.2670	0	34.6106	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	485.0	0	SC	0	8.2601	0	34.6100	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	486.0	0	SC	0	8.2550	0	34.6094	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	487.0	0	SC	0	8.2503	0	34.6090	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	488.0	0	SC	0	8.2448	0	34.6089	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	489.0	0	SC	0	8.2386	0	34.6087	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	490.0	0	SC	0	8.2343	0	34.6084	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	491.0	0	SC	0	8.2311	0	34.6082	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	492.0	0	SC	0	8.2289	0	34.6083	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	493.0	0	SC	0	8.2289	0	34.6083	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	494.0	0	SC	0	8.2292	0	34.6085	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	495.0	0	SC	0	8.2257	0	34.6082	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	496.0	0	SC	0	8.2203	0	34.6081	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	497.0	0	SC	0	8.2151	0	34.6078	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	498.0	0	SC	0	8.2095	0	34.6074	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	499.0	0	SC	0	8.2040	0	34.6069	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	500.0	0	SC	0	8.1964	0	34.6063	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	501.0	0	SC	0	8.1889	0	34.6057	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	502.0	0	SC	0	8.1817	0	34.6050	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	503.0	0	SC	0	8.1619	0	34.6034	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	504.0	0	SC	0	8.1388	0	34.6026	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	505.0	0	SC	0	8.1252	0	34.6016	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	506.0	0	SC	0	8.1085	0	34.6002	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	507.0	0	SC	0	8.0842	0	34.5989	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	508.0	0	SC	0	8.0488	0	34.5967	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	509.0	0	SC	0	8.0174	0	34.5952	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	510.0	0	SC	0	8.0008	0	34.5943	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	511.0	0	SC	0	7.9873	0	34.5935	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	512.0	0	SC	0	7.9743	0	34.5931	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	513.0	0	SC	0	7.9641	0	34.5925	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	514.0	0	SC	0	7.9555	0	34.5920	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	515.0	0	SC	0	7.9422	0	34.5916	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	516.0	0	SC	0	7.9291	0	34.5909	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	517.0	0	SC	0	7.9176	0	34.5905	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	518.0	0	SC	0	7.9095	0	34.5902	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	519.0	0	SC	0	7.8992	0	34.5896	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	520.0	0	SC	0	7.8871	0	34.5891	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	521.0	0	SC	0	7.8745	0	34.5884	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	522.0	0	SC	0	7.8548	0	34.5873	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	523.0	0	SC	0	7.8383	0	34.5868	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	524.0	0	SC	0	7.8266	0	34.5866	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	525.0	0	SC	0	7.8133	0	34.5858	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	526.0	0	SC	0	7.7997	0	34.5853	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	527.0	0	SC	0	7.7893	0	34.5846	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	528.0	0	SC	0	7.7806	0	34.5842	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	529.0	0	SC	0	7.7670	0	34.5837	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	530.0	0	SC	0	7.7488	0	34.5827	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	531.0	0	SC	0	7.7326	0	34.5819	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	532.0	0	SC	0	7.7059	0	34.5807	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	533.0	0	SC	0	7.6886	0	34.5809	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	534.0	0	SC	0	7.6693	0	34.5794	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	535.0	0	SC	0	7.6579	0	34.5794	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	536.0	0	SC	0	7.6527	0	34.5793	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	537.0	0	SC	0	7.6488	0	34.5791	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	538.0	0	SC	0	7.6375	0	34.5784	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	539.0	0	SC	0	7.6299	0	34.5783	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	540.0	0	SC	0	7.6199	0	34.5776	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	541.0	0	SC	0	7.6044	0	34.5769	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	542.0	0	SC	0	7.5978	0	34.5766	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	543.0	0	SC	0	7.5779	0	34.5745	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	544.0	0	SC	0	7.5535	0	34.5738	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	545.0	0	SC	0	7.5404	0	34.5729	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	546.0	0	SC	0	7.5298	0	34.5722	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	547.0	0	SC	0	7.5171	0	34.5716	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	548.0	0	SC	0	7.5082	0	34.5712	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	549.0	0	SC	0	7.5038	0	34.5711	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	550.0	0	SC	0	7.5014	0	34.5711	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	551.0	0	SC	0	7.5022	0	34.5715	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	552.0	0	SC	0	7.5024	0	34.5716	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	553.0	0	SC	0	7.5017	0	34.5718	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	554.0	0	SC	0	7.5021	0	34.5725	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	555.0	0	SC	0	7.5016	0	34.5727	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	556.0	0	SC	0	7.5006	0	34.5731	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	557.0	0	SC	0	7.4997	0	34.5733	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	558.0	0	SC	0	7.4906	0	34.5727	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	559.0	0	SC	0	7.4436	0	34.5697	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	560.0	0	SC	0	7.4127	0	34.5691	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	561.0	0	SC	0	7.4035	0	34.5686	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	562.0	0	SC	0	7.3920	0	34.5677	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	563.0	0	SC	0	7.3748	0	34.5674	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	564.0	0	SC	0	7.3669	0	34.5681	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	565.0	0	SC	0	7.3645	0	34.5681	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	566.0	0	SC	0	7.3596	0	34.5681	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	567.0	0	SC	0	7.3491	0	34.5671	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	568.0	0	SC	0	7.3068	0	34.5654	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	569.0	0	SC	0	7.2726	0	34.5649	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	570.0	0	SC	0	7.2586	0	34.5642	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	571.0	0	SC	0	7.2471	0	34.5638	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	572.0	0	SC	0	7.2362	0	34.5630	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	573.0	0	SC	0	7.2274	0	34.5625	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	574.0	0	SC	0	7.1952	0	34.5605	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	575.0	0	SC	0	7.1699	0	34.5590	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	576.0	0	SC	0	7.1559	0	34.5589	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	577.0	0	SC	0	7.1497	0	34.5587	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	578.0	0	SC	0	7.1446	0	34.5582	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	579.0	0	SC	0	7.1348	0	34.5574	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	580.0	0	SC	0	7.1229	0	34.5572	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	581.0	0	SC	0	7.1168	0	34.5570	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	582.0	0	SC	0	7.1148	0	34.5571	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	583.0	0	SC	0	7.1125	0	34.5570	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	584.0	0	SC	0	7.1105	0	34.5574	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	585.0	0	SC	0	7.1073	0	34.5570	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	586.0	0	SC	0	7.0878	0	34.5551	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	587.0	0	SC	0	7.0741	0	34.5549	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	588.0	0	SC	0	7.0663	0	34.5544	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	589.0	0	SC	0	7.0546	0	34.5537	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	590.0	0	SC	0	7.0513	0	34.5536	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	591.0	0	SC	0	7.0455	0	34.5531	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	592.0	0	SC	0	7.0392	0	34.5527	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	593.0	0	SC	0	7.0349	0	34.5527	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	594.0	0	SC	0	7.0338	0	34.5526	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	595.0	0	SC	0	7.0326	0	34.5527	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	596.0	0	SC	0	7.0310	0	34.5527	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	597.0	0	SC	0	7.0271	0	34.5523	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	598.0	0	SC	0	7.0254	0	34.5523	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	599.0	0	SC	0	7.0233	0	34.5522	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	600.0	0	SC	0	7.0227	0	34.5523	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	601.0	0	SC	0	7.0231	0	34.5525	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	602.0	0	SC	0	7.0231	0	34.5525	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	603.0	0	SC	0	7.0234	0	34.5525	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	604.0	0	SC	0	7.0233	0	34.5525	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	605.0	0	SC	0	7.0233	0	34.5523	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	606.0	0	SC	0	7.0240	0	34.5526	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	607.0	0	SC	0	7.0243	0	34.5527	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	608.0	0	SC	0	7.0247	0	34.5528	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	609.0	0	SC	0	7.0248	0	34.5528	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	610.0	0	SC	0	7.0245	0	34.5529	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	611.0	0	SC	0	7.0241	0	34.5527	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	612.0	0	SC	0	7.0193	0	34.5524	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	613.0	0	SC	0	6.9998	0	34.5504	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	614.0	0	SC	0	6.9908	0	34.5507	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	615.0	0	SC	0	6.9811	0	34.5498	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	616.0	0	SC	0	6.9708	0	34.5492	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	617.0	0	SC	0	6.9553	0	34.5479	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	618.0	0	SC	0	6.9377	0	34.5473	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	619.0	0	SC	0	6.9266	0	34.5469	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	620.0	0	SC	0	6.9186	0	34.5469	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	621.0	0	SC	0	6.9125	0	34.5472	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	622.0	0	SC	0	6.8976	0	34.5463	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	623.0	0	SC	0	6.8816	0	34.5460	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	624.0	0	SC	0	6.8713	0	34.5458	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	625.0	0	SC	0	6.8652	0	34.5463	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	626.0	0	SC	0	6.8545	0	34.5462	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	627.0	0	SC	0	6.8433	0	34.5459	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	628.0	0	SC	0	6.8318	0	34.5457	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	629.0	0	SC	0	6.8249	0	34.5452	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	630.0	0	SC	0	6.8140	0	34.5448	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	631.0	0	SC	0	6.8025	0	34.5444	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	632.0	0	SC	0	6.7912	0	34.5442	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	633.0	0	SC	0	6.7826	0	34.5440	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	634.0	0	SC	0	6.7732	0	34.5440	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	635.0	0	SC	0	6.7666	0	34.5438	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	636.0	0	SC	0	6.7633	0	34.5436	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	637.0	0	SC	0	6.7617	0	34.5439	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	638.0	0	SC	0	6.7606	0	34.5438	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	639.0	0	SC	0	6.7576	0	34.5440	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	640.0	0	SC	0	6.7512	0	34.5440	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	641.0	0	SC	0	6.7395	0	34.5437	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	642.0	0	SC	0	6.7216	0	34.5431	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	643.0	0	SC	0	6.7093	0	34.5434	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	644.0	0	SC	0	6.7041	0	34.5431	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	645.0	0	SC	0	6.7001	0	34.5428	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	646.0	0	SC	0	6.6949	0	34.5423	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	647.0	0	SC	0	6.6854	0	34.5420	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	648.0	0	SC	0	6.6711	0	34.5412	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	649.0	0	SC	0	6.6583	0	34.5416	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	650.0	0	SC	0	6.6573	0	34.5415	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	651.0	0	SC	0	6.6553	0	34.5414	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	652.0	0	SC	0	6.6535	0	34.5414	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	653.0	0	SC	0	6.6483	0	34.5409	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	654.0	0	SC	0	6.6336	0	34.5406	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	655.0	0	SC	0	6.6263	0	34.5410	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	656.0	0	SC	0	6.6227	0	34.5409	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	657.0	0	SC	0	6.6167	0	34.5405	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	658.0	0	SC	0	6.6128	0	34.5406	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	659.0	0	SC	0	6.6104	0	34.5405	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	660.0	0	SC	0	6.5969	0	34.5395	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	661.0	0	SC	0	6.5763	0	34.5388	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	662.0	0	SC	0	6.5649	0	34.5388	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	663.0	0	SC	0	6.5627	0	34.5392	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	664.0	0	SC	0	6.5615	0	34.5395	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	665.0	0	SC	0	6.5605	0	34.5392	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	666.0	0	SC	0	6.5593	0	34.5395	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	667.0	0	SC	0	6.5554	0	34.5392	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	668.0	0	SC	0	6.5489	0	34.5393	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	669.0	0	SC	0	6.5413	0	34.5387	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	670.0	0	SC	0	6.5255	0	34.5381	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	671.0	0	SC	0	6.5077	0	34.5377	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	672.0	0	SC	0	6.5032	0	34.5379	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	673.0	0	SC	0	6.4953	0	34.5371	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	674.0	0	SC	0	6.4738	0	34.5367	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	675.0	0	SC	0	6.4652	0	34.5364	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	676.0	0	SC	0	6.4552	0	34.5362	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	677.0	0	SC	0	6.4488	0	34.5364	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	678.0	0	SC	0	6.4419	0	34.5366	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	679.0	0	SC	0	6.4402	0	34.5363	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	680.0	0	SC	0	6.4358	0	34.5361	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	681.0	0	SC	0	6.4219	0	34.5358	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	682.0	0	SC	0	6.4129	0	34.5362	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	683.0	0	SC	0	6.4025	0	34.5357	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	684.0	0	SC	0	6.3765	0	34.5361	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	685.0	0	SC	0	6.3666	0	34.5365	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	686.0	0	SC	0	6.3579	0	34.5366	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	687.0	0	SC	0	6.3517	0	34.5367	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	688.0	0	SC	0	6.3458	0	34.5365	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	689.0	0	SC	0	6.3430	0	34.5368	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	690.0	0	SC	0	6.3386	0	34.5370	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	691.0	0	SC	0	6.3332	0	34.5369	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	692.0	0	SC	0	6.3136	0	34.5365	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	693.0	0	SC	0	6.2996	0	34.5375	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	694.0	0	SC	0	6.2951	0	34.5377	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	695.0	0	SC	0	6.2912	0	34.5377	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	696.0	0	SC	0	6.2897	0	34.5376	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	697.0	0	SC	0	6.2886	0	34.5378	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	698.0	0	SC	0	6.2883	0	34.5377	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	699.0	0	SC	0	6.2877	0	34.5378	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	700.0	0	SC	0	6.2863	0	34.5380	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	701.0	0	SC	0	6.2846	0	34.5379	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	702.0	0	SC	0	6.2793	0	34.5379	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	703.0	0	SC	0	6.2739	0	34.5376	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	704.0	0	SC	0	6.2666	0	34.5373	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	705.0	0	SC	0	6.2532	0	34.5368	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	706.0	0	SC	0	6.2449	0	34.5371	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	707.0	0	SC	0	6.2381	0	34.5369	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	708.0	0	SC	0	6.2263	0	34.5366	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	709.0	0	SC	0	6.2075	0	34.5370	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	710.0	0	SC	0	6.1918	0	34.5367	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	711.0	0	SC	0	6.1672	0	34.5362	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	712.0	0	SC	0	6.1500	0	34.5360	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	713.0	0	SC	0	6.1315	0	34.5352	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	714.0	0	SC	0	6.1264	0	34.5348	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	715.0	0	SC	0	6.1230	0	34.5347	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	716.0	0	SC	0	6.1203	0	34.5345	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	717.0	0	SC	0	6.1159	0	34.5344	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	718.0	0	SC	0	6.1122	0	34.5343	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	719.0	0	SC	0	6.0992	0	34.5332	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	720.0	0	SC	0	6.0870	0	34.5332	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	721.0	0	SC	0	6.0787	0	34.5332	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	722.0	0	SC	0	6.0674	0	34.5334	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	723.0	0	SC	0	6.0571	0	34.5327	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	724.0	0	SC	0	6.0451	0	34.5325	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	725.0	0	SC	0	6.0354	0	34.5320	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	726.0	0	SC	0	6.0192	0	34.5307	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	727.0	0	SC	0	5.9766	0	34.5300	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	728.0	0	SC	0	5.9451	0	34.5293	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	729.0	0	SC	0	5.9247	0	34.5288	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	730.0	0	SC	0	5.9128	0	34.5289	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	731.0	0	SC	0	5.9120	0	34.5302	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	732.0	0	SC	0	5.9089	0	34.5305	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	733.0	0	SC	0	5.9052	0	34.5307	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	734.0	0	SC	0	5.9010	0	34.5311	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	735.0	0	SC	0	5.8990	0	34.5314	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	736.0	0	SC	0	5.8988	0	34.5324	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	737.0	0	SC	0	5.8980	0	34.5329	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	738.0	0	SC	0	5.8969	0	34.5336	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	739.0	0	SC	0	5.8947	0	34.5352	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	740.0	0	SC	0	5.8908	0	34.5363	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	741.0	0	SC	0	5.8788	0	34.5376	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	742.0	0	SC	0	5.8700	0	34.5386	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	743.0	0	SC	0	5.8666	0	34.5392	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	744.0	0	SC	0	5.8606	0	34.5396	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	745.0	0	SC	0	5.8573	0	34.5399	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	746.0	0	SC	0	5.8526	0	34.5397	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	747.0	0	SC	0	5.8456	0	34.5398	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	748.0	0	SC	0	5.8444	0	34.5399	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	749.0	0	SC	0	5.8446	0	34.5400	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	750.0	0	SC	0	5.8444	0	34.5401	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	751.0	0	SC	0	5.8427	0	34.5401	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	752.0	0	SC	0	5.8416	0	34.5399	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	753.0	0	SC	0	5.8409	0	34.5400	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	754.0	0	SC	0	5.8390	0	34.5401	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	755.0	0	SC	0	5.8359	0	34.5403	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	756.0	0	SC	0	5.8300	0	34.5404	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	757.0	0	SC	0	5.8253	0	34.5407	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	758.0	0	SC	0	5.8203	0	34.5407	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	759.0	0	SC	0	5.8176	0	34.5406	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	760.0	0	SC	0	5.8084	0	34.5402	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	761.0	0	SC	0	5.7787	0	34.5386	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	762.0	0	SC	0	5.7563	0	34.5382	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	763.0	0	SC	0	5.7349	0	34.5369	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	764.0	0	SC	0	5.7185	0	34.5366	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	765.0	0	SC	0	5.7093	0	34.5360	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	766.0	0	SC	0	5.7053	0	34.5361	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	767.0	0	SC	0	5.7024	0	34.5360	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	768.0	0	SC	0	5.7005	0	34.5360	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	769.0	0	SC	0	5.7004	0	34.5360	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	770.0	0	SC	0	5.7001	0	34.5363	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	771.0	0	SC	0	5.6898	0	34.5352	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	772.0	0	SC	0	5.6678	0	34.5337	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	773.0	0	SC	0	5.6561	0	34.5336	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	774.0	0	SC	0	5.6361	0	34.5320	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	775.0	0	SC	0	5.6227	0	34.5315	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	776.0	0	SC	0	5.6156	0	34.5312	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	777.0	0	SC	0	5.6086	0	34.5309	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	778.0	0	SC	0	5.5993	0	34.5306	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	779.0	0	SC	0	5.5973	0	34.5307	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	780.0	0	SC	0	5.5934	0	34.5305	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	781.0	0	SC	0	5.5837	0	34.5301	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	782.0	0	SC	0	5.5660	0	34.5290	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	783.0	0	SC	0	5.5471	0	34.5282	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	784.0	0	SC	0	5.5289	0	34.5269	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	785.0	0	SC	0	5.5197	0	34.5266	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	786.0	0	SC	0	5.5172	0	34.5266	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	787.0	0	SC	0	5.5158	0	34.5266	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	788.0	0	SC	0	5.5150	0	34.5271	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	789.0	0	SC	0	5.5151	0	34.5271	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	790.0	0	SC	0	5.5151	0	34.5271	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	791.0	0	SC	0	5.5151	0	34.5272	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	792.0	0	SC	0	5.5150	0	34.5272	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	793.0	0	SC	0	5.5149	0	34.5272	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	794.0	0	SC	0	5.5143	0	34.5274	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	795.0	0	SC	0	5.5092	0	34.5274	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	796.0	0	SC	0	5.5027	0	34.5277	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	797.0	0	SC	0	5.4960	0	34.5286	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	798.0	0	SC	0	5.4929	0	34.5291	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	799.0	0	SC	0	5.4894	0	34.5294	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	800.0	0	SC	0	5.4853	0	34.5291	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	801.0	0	SC	0	5.4763	0	34.5290	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	802.0	0	SC	0	5.4728	0	34.5294	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	803.0	0	SC	0	5.4700	0	34.5299	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	804.0	0	SC	0	5.4661	0	34.5304	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	805.0	0	SC	0	5.4590	0	34.5309	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	806.0	0	SC	0	5.4495	0	34.5312	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	807.0	0	SC	0	5.4443	0	34.5311	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	808.0	0	SC	0	5.4422	0	34.5315	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	809.0	0	SC	0	5.4418	0	34.5316	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	810.0	0	SC	0	5.4408	0	34.5318	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	811.0	0	SC	0	5.4388	0	34.5319	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	812.0	0	SC	0	5.4375	0	34.5318	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	813.0	0	SC	0	5.4370	0	34.5319	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	814.0	0	SC	0	5.4366	0	34.5317	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	815.0	0	SC	0	5.4360	0	34.5318	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	816.0	0	SC	0	5.4351	0	34.5317	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	817.0	0	SC	0	5.4327	0	34.5315	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	818.0	0	SC	0	5.4240	0	34.5318	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	819.0	0	SC	0	5.4181	0	34.5323	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	820.0	0	SC	0	5.4132	0	34.5324	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	821.0	0	SC	0	5.4088	0	34.5326	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	822.0	0	SC	0	5.4057	0	34.5328	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	823.0	0	SC	0	5.4041	0	34.5328	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	824.0	0	SC	0	5.4031	0	34.5331	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	825.0	0	SC	0	5.4022	0	34.5329	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	826.0	0	SC	0	5.4014	0	34.5330	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	827.0	0	SC	0	5.4000	0	34.5330	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	828.0	0	SC	0	5.3990	0	34.5330	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	829.0	0	SC	0	5.3974	0	34.5331	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	830.0	0	SC	0	5.3887	0	34.5332	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	831.0	0	SC	0	5.3785	0	34.5334	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	832.0	0	SC	0	5.3705	0	34.5338	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	833.0	0	SC	0	5.3603	0	34.5345	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	834.0	0	SC	0	5.3515	0	34.5351	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	835.0	0	SC	0	5.3468	0	34.5352	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	836.0	0	SC	0	5.3446	0	34.5351	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	837.0	0	SC	0	5.3412	0	34.5347	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	838.0	0	SC	0	5.3382	0	34.5345	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	839.0	0	SC	0	5.3368	0	34.5344	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	840.0	0	SC	0	5.3353	0	34.5343	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	841.0	0	SC	0	5.3312	0	34.5345	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	842.0	0	SC	0	5.3243	0	34.5346	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	843.0	0	SC	0	5.3205	0	34.5345	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	844.0	0	SC	0	5.3038	0	34.5338	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	845.0	0	SC	0	5.2950	0	34.5344	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	846.0	0	SC	0	5.2904	0	34.5345	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	847.0	0	SC	0	5.2848	0	34.5346	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	848.0	0	SC	0	5.2793	0	34.5347	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	849.0	0	SC	0	5.2773	0	34.5349	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	850.0	0	SC	0	5.2745	0	34.5348	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	851.0	0	SC	0	5.2721	0	34.5347	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	852.0	0	SC	0	5.2695	0	34.5348	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	853.0	0	SC	0	5.2690	0	34.5348	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	854.0	0	SC	0	5.2689	0	34.5352	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	855.0	0	SC	0	5.2689	0	34.5355	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	856.0	0	SC	0	5.2681	0	34.5355	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	857.0	0	SC	0	5.2653	0	34.5356	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	858.0	0	SC	0	5.2633	0	34.5360	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	859.0	0	SC	0	5.2606	0	34.5360	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	860.0	0	SC	0	5.2561	0	34.5356	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	861.0	0	SC	0	5.2439	0	34.5354	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	862.0	0	SC	0	5.2346	0	34.5356	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	863.0	0	SC	0	5.2302	0	34.5356	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	864.0	0	SC	0	5.2279	0	34.5358	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	865.0	0	SC	0	5.2256	0	34.5361	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	866.0	0	SC	0	5.2183	0	34.5363	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	867.0	0	SC	0	5.2087	0	34.5366	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	868.0	0	SC	0	5.2046	0	34.5371	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	869.0	0	SC	0	5.2039	0	34.5371	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	870.0	0	SC	0	5.2026	0	34.5372	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	871.0	0	SC	0	5.2006	0	34.5370	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	872.0	0	SC	0	5.1984	0	34.5372	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	873.0	0	SC	0	5.1975	0	34.5371	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	874.0	0	SC	0	5.1969	0	34.5370	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	875.0	0	SC	0	5.1968	0	34.5373	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	876.0	0	SC	0	5.1926	0	34.5370	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	877.0	0	SC	0	5.1768	0	34.5377	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	878.0	0	SC	0	5.1718	0	34.5377	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	879.0	0	SC	0	5.1598	0	34.5380	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	880.0	0	SC	0	5.1568	0	34.5383	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	881.0	0	SC	0	5.1568	0	34.5387	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	882.0	0	SC	0	5.1536	0	34.5386	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	883.0	0	SC	0	5.1488	0	34.5385	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	884.0	0	SC	0	5.1401	0	34.5390	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	885.0	0	SC	0	5.1391	0	34.5391	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	886.0	0	SC	0	5.1385	0	34.5391	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	887.0	0	SC	0	5.1366	0	34.5390	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	888.0	0	SC	0	5.1346	0	34.5393	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	889.0	0	SC	0	5.1340	0	34.5395	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	890.0	0	SC	0	5.1340	0	34.5398	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	891.0	0	SC	0	5.1342	0	34.5398	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	892.0	0	SC	0	5.1341	0	34.5399	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	893.0	0	SC	0	5.1334	0	34.5400	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	894.0	0	SC	0	5.1328	0	34.5396	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	895.0	0	SC	0	5.1325	0	34.5397	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	896.0	0	SC	0	5.1321	0	34.5399	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	897.0	0	SC	0	5.1319	0	34.5396	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	898.0	0	SC	0	5.1318	0	34.5395	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	899.0	0	SC	0	5.1313	0	34.5396	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	900.0	0	SC	0	5.1312	0	34.5397	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	901.0	0	SC	0	5.1306	0	34.5396	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	902.0	0	SC	0	5.1303	0	34.5397	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	903.0	0	SC	0	5.1303	0	34.5398	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	904.0	0	SC	0	5.1300	0	34.5399	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	905.0	0	SC	0	5.1300	0	34.5398	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	906.0	0	SC	0	5.1296	0	34.5400	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	907.0	0	SC	0	5.1295	0	34.5397	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	908.0	0	SC	0	5.1290	0	34.5399	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	909.0	0	SC	0	5.1254	0	34.5393	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	910.0	0	SC	0	5.1176	0	34.5401	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	911.0	0	SC	0	5.1157	0	34.5399	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	912.0	0	SC	0	5.1143	0	34.5400	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	913.0	0	SC	0	5.1120	0	34.5400	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	914.0	0	SC	0	5.1086	0	34.5404	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	915.0	0	SC	0	5.1044	0	34.5400	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	916.0	0	SC	0	5.0958	0	34.5400	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	917.0	0	SC	0	5.0944	0	34.5404	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	918.0	0	SC	0	5.0945	0	34.5402	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	919.0	0	SC	0	5.0934	0	34.5402	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	920.0	0	SC	0	5.0917	0	34.5411	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	921.0	0	SC	0	5.0901	0	34.5413	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	922.0	0	SC	0	5.0820	0	34.5423	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	923.0	0	SC	0	5.0764	0	34.5424	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	924.0	0	SC	0	5.0715	0	34.5422	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	925.0	0	SC	0	5.0678	0	34.5422	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	926.0	0	SC	0	5.0653	0	34.5421	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	927.0	0	SC	0	5.0578	0	34.5421	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	928.0	0	SC	0	5.0546	0	34.5423	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	929.0	0	SC	0	5.0528	0	34.5425	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	930.0	0	SC	0	5.0498	0	34.5424	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	931.0	0	SC	0	5.0479	0	34.5425	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	932.0	0	SC	0	5.0469	0	34.5426	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	933.0	0	SC	0	5.0440	0	34.5425	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	934.0	0	SC	0	5.0398	0	34.5427	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	935.0	0	SC	0	5.0358	0	34.5427	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	936.0	0	SC	0	5.0303	0	34.5428	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	937.0	0	SC	0	5.0167	0	34.5431	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	938.0	0	SC	0	4.9930	0	34.5431	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	939.0	0	SC	0	4.9760	0	34.5439	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	940.0	0	SC	0	4.9733	0	34.5437	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	941.0	0	SC	0	4.9727	0	34.5438	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	942.0	0	SC	0	4.9721	0	34.5439	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	943.0	0	SC	0	4.9714	0	34.5440	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	944.0	0	SC	0	4.9711	0	34.5440	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	945.0	0	SC	0	4.9693	0	34.5438	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	946.0	0	SC	0	4.9656	0	34.5438	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	947.0	0	SC	0	4.9635	0	34.5439	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	948.0	0	SC	0	4.9624	0	34.5441	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	949.0	0	SC	0	4.9617	0	34.5443	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	950.0	0	SC	0	4.9612	0	34.5443	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	951.0	0	SC	0	4.9602	0	34.5445	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	952.0	0	SC	0	4.9590	0	34.5442	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	953.0	0	SC	0	4.9574	0	34.5444	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	954.0	0	SC	0	4.9570	0	34.5444	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	955.0	0	SC	0	4.9568	0	34.5441	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	956.0	0	SC	0	4.9568	0	34.5444	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	957.0	0	SC	0	4.9562	0	34.5444	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	958.0	0	SC	0	4.9559	0	34.5443	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	959.0	0	SC	0	4.9550	0	34.5444	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	960.0	0	SC	0	4.9526	0	34.5443	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	961.0	0	SC	0	4.9500	0	34.5443	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	962.0	0	SC	0	4.9471	0	34.5443	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	963.0	0	SC	0	4.9435	0	34.5444	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	964.0	0	SC	0	4.9392	0	34.5443	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	965.0	0	SC	0	4.9355	0	34.5441	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	966.0	0	SC	0	4.9328	0	34.5447	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	967.0	0	SC	0	4.9318	0	34.5444	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	968.0	0	SC	0	4.9300	0	34.5441	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	969.0	0	SC	0	4.9211	0	34.5442	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	970.0	0	SC	0	4.9119	0	34.5444	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	971.0	0	SC	0	4.9089	0	34.5443	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	972.0	0	SC	0	4.9057	0	34.5446	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	973.0	0	SC	0	4.9036	0	34.5448	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	974.0	0	SC	0	4.9021	0	34.5449	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	975.0	0	SC	0	4.9017	0	34.5451	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	976.0	0	SC	0	4.9015	0	34.5451	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	977.0	0	SC	0	4.9017	0	34.5449	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	978.0	0	SC	0	4.9016	0	34.5450	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	979.0	0	SC	0	4.9013	0	34.5448	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	980.0	0	SC	0	4.8993	0	34.5447	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	981.0	0	SC	0	4.8970	0	34.5447	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	982.0	0	SC	0	4.8911	0	34.5451	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	983.0	0	SC	0	4.8846	0	34.5451	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	984.0	0	SC	0	4.8790	0	34.5453	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	985.0	0	SC	0	4.8719	0	34.5455	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	986.0	0	SC	0	4.8677	0	34.5456	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	987.0	0	SC	0	4.8643	0	34.5454	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	988.0	0	SC	0	4.8598	0	34.5456	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	989.0	0	SC	0	4.8561	0	34.5461	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	990.0	0	SC	0	4.8494	0	34.5459	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	991.0	0	SC	0	4.8419	0	34.5460	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	992.0	0	SC	0	4.8378	0	34.5459	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	993.0	0	SC	0	4.8319	0	34.5463	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	994.0	0	SC	0	4.8285	0	34.5463	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	995.0	0	SC	0	4.8221	0	34.5463	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	996.0	0	SC	0	4.8148	0	34.5466	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	997.0	0	SC	0	4.8077	0	34.5470	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	998.0	0	SC	0	4.8003	0	34.5472	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	999.0	0	SC	0	4.7978	0	34.5470	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	1000.0	0	SC	0	4.7877	0	34.5471	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	1001.0	0	SC	0	4.7827	0	34.5480	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	1002.0	0	SC	0	4.7777	0	34.5481	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	1003.0	0	SC	0	4.7671	0	34.5482	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	1004.0	0	SC	0	4.7521	0	34.5482	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	1005.0	0	SC	0	4.7425	0	34.5482	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	1006.0	0	SC	0	4.7325	0	34.5484	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	1007.0	0	SC	0	4.7275	0	34.5485	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	1008.0	0	SC	0	4.7188	0	34.5484	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	1009.0	0	SC	0	4.7150	0	34.5487	0
JRPG___2009758	004	C	04/23/2009	02:51	138.0767	2.0567	0	1010.0	0	SC	0	4.7083	0	34.5489	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	0.0	0	BX	0	28.80	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	42.0	0	BX	0	28.90	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	58.0	0	BX	0	28.00	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	66.0	0	BX	0	26.70	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	98.0	0	BX	0	26.10	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	138.0	0	BX	0	22.30	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	174.0	0	BX	0	19.70	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	180.0	0	BX	0	18.50	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	188.0	0	BX	0	18.00	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	194.0	0	BX	0	16.70	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	200.0	0	BX	0	16.10	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	204.0	0	BX	0	15.10	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	248.0	0	BX	0	10.40	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	292.0	0	BX	0	9.30	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	512.0	0	BX	0	7.90	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	0.0	0	BX	0	28.80	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	42.0	0	BX	0	28.90	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	58.0	0	BX	0	28.00	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	66.0	0	BX	0	26.70	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	98.0	0	BX	0	26.10	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	138.0	0	BX	0	22.30	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	174.0	0	BX	0	19.70	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	180.0	0	BX	0	18.50	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	188.0	0	BX	0	18.00	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	194.0	0	BX	0	16.70	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	200.0	0	BX	0	16.10	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	204.0	0	BX	0	15.10	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	248.0	0	BX	0	10.40	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	292.0	0	BX	0	9.30	0
VJDI___1996759	001	B	12/29/1996	23:37	140.0000	3.8500	0	512.0	0	BX	0	7.90	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	0.0	0	BX	0	28.70	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	32.0	0	BX	0	28.70	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	106.0	0	BX	0	26.30	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	114.0	0	BX	0	24.70	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	120.0	0	BX	0	24.50	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	154.0	0	BX	0	20.30	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	156.0	0	BX	0	20.10	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	164.0	0	BX	0	19.10	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	168.0	0	BX	0	17.60	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	190.0	0	BX	0	14.00	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	204.0	0	BX	0	13.50	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	228.0	0	BX	0	11.30	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	256.0	0	BX	0	10.10	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	312.0	0	BX	0	8.90	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	512.0	0	BX	0	7.50	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	0.0	0	BX	0	28.70	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	32.0	0	BX	0	28.70	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	106.0	0	BX	0	26.30	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	114.0	0	BX	0	24.70	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	120.0	0	BX	0	24.50	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	154.0	0	BX	0	20.30	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	156.0	0	BX	0	20.10	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	164.0	0	BX	0	19.10	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	168.0	0	BX	0	17.60	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	190.0	0	BX	0	14.00	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	204.0	0	BX	0	13.50	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	228.0	0	BX	0	11.30	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	256.0	0	BX	0	10.10	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	312.0	0	BX	0	8.90	0
VJDI___1996759	002	B	12/30/1996	03:08	139.5200	4.2800	0	512.0	0	BX	0	7.50	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	0.0	0	BX	0	28.70	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	56.0	0	BX	0	28.90	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	78.0	0	BX	0	27.70	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	92.0	0	BX	0	24.90	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	122.0	0	BX	0	23.70	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	126.0	0	BX	0	22.30	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	144.0	0	BX	0	19.10	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	152.0	0	BX	0	17.70	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	160.0	0	BX	0	17.20	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	172.0	0	BX	0	15.20	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	180.0	0	BX	0	14.90	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	190.0	0	BX	0	12.80	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	224.0	0	BX	0	10.90	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	330.0	0	BX	0	8.90	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	512.0	0	BX	0	7.50	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	0.0	0	BX	0	28.70	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	56.0	0	BX	0	28.90	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	78.0	0	BX	0	27.70	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	92.0	0	BX	0	24.90	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	122.0	0	BX	0	23.70	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	126.0	0	BX	0	22.30	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	144.0	0	BX	0	19.10	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	152.0	0	BX	0	17.70	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	160.0	0	BX	0	17.20	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	172.0	0	BX	0	15.20	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	180.0	0	BX	0	14.90	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	190.0	0	BX	0	12.80	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	224.0	0	BX	0	10.90	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	330.0	0	BX	0	8.90	0
VJDI___1996759	003	B	12/30/1996	08:02	138.8800	5.0000	0	512.0	0	BX	0	7.50	0
VJDI___1997760	001	B	04/12/1997	19:08	139.6300	4.2000	0	0.0	0	BX	0	29.70	0
VJDI___1997760	001	B	04/12/1997	19:08	139.6300	4.2000	0	36.0	0	BX	0	29.20	0
VJDI___1997760	001	B	04/12/1997	19:08	139.6300	4.2000	0	54.0	0	BX	0	26.30	0
VJDI___1997760	001	B	04/12/1997	19:08	139.6300	4.2000	0	106.0	0	BX	0	25.60	0
VJDI___1997760	001	B	04/12/1997	19:08	139.6300	4.2000	0	124.0	0	BX	0	24.10	0
VJDI___1997760	001	B	04/12/1997	19:08	139.6300	4.2000	0	150.0	0	BX	0	23.20	0
VJDI___1997760	001	B	04/12/1997	19:08	139.6300	4.2000	0	156.0	0	BX	0	22.40	0
VJDI___1997760	001	B	04/12/1997	19:08	139.6300	4.2000	0	172.0	0	BX	0	22.10	0
VJDI___1997760	001	B	04/12/1997	19:08	139.6300	4.2000	0	198.0	0	BX	0	18.80	0
VJDI___1997760	001	B	04/12/1997	19:08	139.6300	4.2000	0	228.0	0	BX	0	16.40	0
VJDI___1997760	001	B	04/12/1997	19:08	139.6300	4.2000	0	234.0	0	BX	0	14.70	0
VJDI___1997760	001	B	04/12/1997	19:08	139.6300	4.2000	0	244.0	0	BX	0	12.80	0
VJDI___1997760	001	B	04/12/1997	19:08	139.6300	4.2000	0	300.0	0	BX	0	10.30	0
VJDI___1997760	001	B	04/12/1997	19:08	139.6300	4.2000	0	380.0	0	BX	0	8.70	0
VJDI___1997760	001	B	04/12/1997	19:08	139.6300	4.2000	0	512.0	0	BX	0	7.30	0
VJDI___1997760	002	B	04/12/1997	23:06	139.1300	4.7700	0	0.0	0	BX	0	29.70	0
VJDI___1997760	002	B	04/12/1997	23:06	139.1300	4.7700	0	74.0	0	BX	0	28.80	0
VJDI___1997760	002	B	04/12/1997	23:06	139.1300	4.7700	0	86.0	0	BX	0	27.30	0
VJDI___1997760	002	B	04/12/1997	23:06	139.1300	4.7700	0	94.0	0	BX	0	27.30	0
VJDI___1997760	002	B	04/12/1997	23:06	139.1300	4.7700	0	106.0	0	BX	0	26.40	0
VJDI___1997760	002	B	04/12/1997	23:06	139.1300	4.7700	0	164.0	0	BX	0	23.90	0
VJDI___1997760	002	B	04/12/1997	23:06	139.1300	4.7700	0	180.0	0	BX	0	22.10	0
VJDI___1997760	002	B	04/12/1997	23:06	139.1300	4.7700	0	190.0	0	BX	0	21.70	0
VJDI___1997760	002	B	04/12/1997	23:06	139.1300	4.7700	0	196.0	0	BX	0	20.10	0
VJDI___1997760	002	B	04/12/1997	23:06	139.1300	4.7700	0	224.0	0	BX	0	16.50	0
VJDI___1997760	002	B	04/12/1997	23:06	139.1300	4.7700	0	232.0	0	BX	0	14.80	0
VJDI___1997760	002	B	04/12/1997	23:06	139.1300	4.7700	0	246.0	0	BX	0	13.30	0
VJDI___1997760	002	B	04/12/1997	23:06	139.1300	4.7700	0	306.0	0	BX	0	9.90	0
VJDI___1997760	002	B	04/12/1997	23:06	139.1300	4.7700	0	396.0	0	BX	0	8.50	0
VJDI___1997760	002	B	04/12/1997	23:06	139.1300	4.7700	0	512.0	0	BX	0	7.70	0
_916___1967761	001	B	09/23/1967	01:00	137.0500	4.9167	0	0.0	0	99	4			34.288	4
_916___1967761	002	B	09/23/1967	07:00	136.8333	4.7333	0	0.0	0	99	4			34.017	4
_CT____1956762	001	B	08/01/1956	16:06	135.0000	5.0000	0	0.0	0	SD	4	28.800	0	33.870	0	4.21	0
_CT____1956762	001	B	08/01/1956	16:06	135.0000	5.0000	0	10.0	0	SD	4	29.020	0	34.160	0	4.31	0
_CT____1956762	001	B	08/01/1956	16:06	135.0000	5.0000	0	25.0	0	SD	4	28.970	0	33.980	0	4.43	0
_CT____1956762	001	B	08/01/1956	16:06	135.0000	5.0000	0	50.0	0	SD	4	28.930	0	34.110	0	4.43	0
_CT____1956762	001	B	08/01/1956	16:06	135.0000	5.0000	0	75.0	0	SD	4	28.900	0	34.870	0	4.40	0
_CT____1956762	001	B	08/01/1956	16:06	135.0000	5.0000	0	100.0	0	SD	4	22.850	0	35.080	0	3.86	0
_CT____1956762	001	B	08/01/1956	16:06	135.0000	5.0000	0	150.0	0	SD	4	16.490	0	34.830	0	3.15	0
_CT____1956762	001	B	08/01/1956	16:06	135.0000	5.0000	0	200.0	0	SD	4	11.670	0	34.650	0	2.93	0
_CT____1956762	001	B	08/01/1956	16:06	135.0000	5.0000	0	282.0	0	SD	4	9.000	0	34.720	0
_CT____1956762	001	B	08/01/1956	16:06	135.0000	5.0000	0	375.0	0	SD	4	8.090	0	34.630	0	2.07	0
_CT____1956762	001	B	08/01/1956	16:06	135.0000	5.0000	0	472.0	0	SD	4	7.430	0	34.630	0	2.10	0
_CT____1956762	001	B	08/01/1956	16:06	135.0000	5.0000	0	567.0	0	SD	4	6.870	0	34.610	0	2.17	0
_CT____1956762	001	B	08/01/1956	16:06	135.0000	5.0000	0	775.0	0	SD	4	5.540	0	34.790	0	2.07	0
_CT____1956762	001	B	08/01/1956	16:06	135.0000	5.0000	0	961.0	0	SD	4	4.580	0	34.700	0
_CT____1956762	002	B	08/02/1956	00:06	135.4667	3.8167	0	0.0	0	SD	4	28.500	0	34.070	0	4.42	0
_CT____1956762	002	B	08/02/1956	00:06	135.4667	3.8167	0	10.0	0	SD	4	28.840	0	34.180	0	4.74	0
_CT____1956762	002	B	08/02/1956	00:06	135.4667	3.8167	0	25.0	0	SD	4	28.870	0	34.180	0
_CT____1956762	002	B	08/02/1956	00:06	135.4667	3.8167	0	50.0	0	SD	4	28.060	0	34.380	0	4.09	0
_CT____1956762	002	B	08/02/1956	00:06	135.4667	3.8167	0	75.0	0	SD	4	28.050	0	34.670	0	4.16	0
_CT____1956762	002	B	08/02/1956	00:06	135.4667	3.8167	0	100.0	0	SD	4	26.920	0	34.720	0	4.22	0
_CT____1956762	002	B	08/02/1956	00:06	135.4667	3.8167	0	149.0	0	SD	4	25.690	0	34.870	0	4.14	0
_CT____1956762	002	B	08/02/1956	00:06	135.4667	3.8167	0	191.0	0	SD	4	18.770	0	35.070	0	3.26	0
_CT____1956762	002	B	08/02/1956	00:06	135.4667	3.8167	0	241.0	0	SD	4	11.450	0	34.580	0	3.93	0
_CT____1956762	002	B	08/02/1956	00:06	135.4667	3.8167	0	321.0	0	SD	4	8.490	0	34.600	0	1.85	0
_CT____1956762	002	B	08/02/1956	00:06	135.4667	3.8167	0	385.0	0	SD	4	7.940	0	34.670	0	1.82	0
_CT____1956762	002	B	08/02/1956	00:06	135.4667	3.8167	0	443.0	0	SD	4	7.540	0	34.670	0	1.55	0
_CT____1956762	002	B	08/02/1956	00:06	135.4667	3.8167	0	678.0	0	SD	4	6.000	0	34.650	0	1.89	0
_CT____1956762	002	B	08/02/1956	00:06	135.4667	3.8167	0	814.0	0	SD	4	5.070	0	34.630	0	1.20	0
_CT____1956762	003	B	08/02/1956	07:00	135.0000	3.0000	0	0.0	0	SD	4	28.900	0	34.200	0	4.32	0
_CT____1956762	003	B	08/02/1956	07:00	135.0000	3.0000	0	10.0	0	SD	4	29.820	0	34.070	0	4.80	0
_CT____1956762	003	B	08/02/1956	07:00	135.0000	3.0000	0	25.0	0	SD	4	29.420	0	34.240	0	4.73	0
_CT____1956762	003	B	08/02/1956	07:00	135.0000	3.0000	0	50.0	0	SD	4	29.330	0	35.050	0	4.39	0
_CT____1956762	003	B	08/02/1956	07:00	135.0000	3.0000	0	75.0	0	SD	4	29.020	0	35.120	0	4.26	0
_CT____1956762	003	B	08/02/1956	07:00	135.0000	3.0000	0	104.0	0	SD	4	28.890	0	35.160	0	4.17	0
_CT____1956762	003	B	08/02/1956	07:00	135.0000	3.0000	0	149.0	0	SD	4	26.380	0	35.350	0	3.72	0
_CT____1956762	003	B	08/02/1956	07:00	135.0000	3.0000	0	203.0	0	SD	4	17.780	0	35.010	0	3.49	0
_CT____1956762	003	B	08/02/1956	07:00	135.0000	3.0000	0	304.0	0	SD	4	11.420	0	34.980	0	3.27	0
_CT____1956762	003	B	08/02/1956	07:00	135.0000	3.0000	0	392.0	0	SD	4	8.610	0	34.600	0	2.73	0
_CT____1956762	003	B	08/02/1956	07:00	135.0000	3.0000	0	446.0	0	SD	4	8.130	0	34.600	0	2.69	0
_CT____1956762	003	B	08/02/1956	07:00	135.0000	3.0000	0	514.0	0	SD	4	7.320	0	34.650	0	2.29	0
_CT____1956762	003	B	08/02/1956	07:00	135.0000	3.0000	0	858.0	0	SD	4	4.820	0	34.630	0	2.15	0
_CT____1956762	003	B	08/02/1956	07:00	135.0000	3.0000	0	1016.0	0	SD	4	4.490	0	34.630	0	2.08	0
_CT____1956762	004	B	08/02/1956	15:06	135.2000	1.8167	0	0.0	0	SD	4	28.900	0	34.740	0	4.36	0
_CT____1956762	004	B	08/02/1956	15:06	135.2000	1.8167	0	10.0	0	SD	4	29.630	0	34.420	0	4.40	0
_CT____1956762	004	B	08/02/1956	15:06	135.2000	1.8167	0	25.0	0	SD	4	29.220	0	34.780	0	4.38	0
_CT____1956762	004	B	08/02/1956	15:06	135.2000	1.8167	0	50.0	0	SD	4	29.430	0	34.890	0	4.51	0
_CT____1956762	004	B	08/02/1956	15:06	135.2000	1.8167	0	75.0	0	SD	4	28.840	0	35.160	0	4.19	0
_CT____1956762	004	B	08/02/1956	15:06	135.2000	1.8167	0	100.0	0	SD	4	28.430	0	35.320	0	4.15	0
_CT____1956762	004	B	08/02/1956	15:06	135.2000	1.8167	0	149.0	0	SD	4	25.250	0	35.530	0	3.34	0
_CT____1956762	004	B	08/02/1956	15:06	135.2000	1.8167	0	200.0	0	SD	4	20.750	0	35.550	0	3.09	0
_CT____1956762	004	B	08/02/1956	15:06	135.2000	1.8167	0	295.0	0	SD	4	13.580	0	34.980	0	3.17	0
_CT____1956762	004	B	08/02/1956	15:06	135.2000	1.8167	0	388.0	0	SD	4	8.890	0	34.540	0	2.36	0
_CT____1956762	004	B	08/02/1956	15:06	135.2000	1.8167	0	514.0	0	SD	4	8.040	0	34.540	0	2.37	0
_CT____1956762	004	B	08/02/1956	15:06	135.2000	1.8167	0	610.0	0	SD	4	6.880	0	34.580	0	2.78	0
_CT____1956762	004	B	08/02/1956	15:06	135.2000	1.8167	0	948.0	0	SD	4	4.630	0	34.580	0	2.36	0
_CT____1956762	004	B	08/02/1956	15:06	135.2000	1.8167	0	1148.0	0	SD	4	4.000	0	34.600	0	2.38	0
_CT____1956762	005	B	08/02/1956	21:36	135.1333	1.0000	0	0.0	0	SD	4	29.000	0	35.030	0	4.78	0
_CT____1956762	005	B	08/02/1956	21:36	135.1333	1.0000	0	10.0	0	SD	4	29.380	0	35.050	0	4.44	0
_CT____1956762	005	B	08/02/1956	21:36	135.1333	1.0000	0	25.0	0	SD	4	29.380	0	35.070	0	4.34	0
_CT____1956762	005	B	08/02/1956	21:36	135.1333	1.0000	0	50.0	0	SD	4	29.400	0	35.010	0	4.52	0
_CT____1956762	005	B	08/02/1956	21:36	135.1333	1.0000	0	75.0	0	SD	4	29.360	0	35.170	0	4.55	0
_CT____1956762	005	B	08/02/1956	21:36	135.1333	1.0000	0	100.0	0	SD	4	27.920	0	35.170	0	4.26	0
_CT____1956762	005	B	08/02/1956	21:36	135.1333	1.0000	0	151.0	0	SD	4	26.800	0	35.320	0	3.77	0
_CT____1956762	005	B	08/02/1956	21:36	135.1333	1.0000	0	200.0	0	SD	4	18.100	0	35.390	0	3.78	0
_CT____1956762	005	B	08/02/1956	21:36	135.1333	1.0000	0	299.0	0	SD	4	12.890	0	35.260	0	3.28	0
_CT____1956762	005	B	08/02/1956	21:36	135.1333	1.0000	0	400.0	0	SD	4	9.890	0	34.700	0	3.10	0
_CT____1956762	005	B	08/02/1956	21:36	135.1333	1.0000	0	526.0	0	SD	4	7.910	0	34.610	0	3.49	0
_CT____1956762	005	B	08/02/1956	21:36	135.1333	1.0000	0	626.0	0	SD	4	6.660	0	34.670	0
_CT____1956762	005	B	08/02/1956	21:36	135.1333	1.0000	0	852.0	0	SD	4	5.000	0	34.600	0	2.69	0
_CT____1956762	005	B	08/02/1956	21:36	135.1333	1.0000	0	1054.0	0	SD	4	4.190	0	34.690	0	2.26	0
_CT____1956762	005	B	08/02/1956	21:36	135.1333	1.0000	0	1252.0	0	SD	4	3.580	0	34.700	0	2.41	0
_CT____1956762	005	B	08/02/1956	21:36	135.1333	1.0000	0	1561.0	0	SD	4	2.930	0	34.670	0	2.45	0
_CT____1956762	005	B	08/02/1956	21:36	135.1333	1.0000	0	2515.0	0	SD	4	1.650	0	34.650	0	3.27	0
_CT____1956762	005	B	08/02/1956	21:36	135.1333	1.0000	0	3510.0	0	SD	4	1.620	0	34.650	0	3.41	0
_CT____1956762	006	B	08/03/1956	12:00	135.1667	0.1833	0	0.0	0	SD	4	29.200	0	35.120	0	4.75	0
_CT____1956762	006	B	08/03/1956	12:00	135.1667	0.1833	0	10.0	0	SD	4	29.770	0	35.100	0	4.36	0
_CT____1956762	006	B	08/03/1956	12:00	135.1667	0.1833	0	25.0	0	SD	4	29.380	0	35.010	0	4.40	0
_CT____1956762	006	B	08/03/1956	12:00	135.1667	0.1833	0	50.0	0	SD	4	29.350	0	35.100	0	4.46	0
_CT____1956762	006	B	08/03/1956	12:00	135.1667	0.1833	0	75.0	0	SD	4	28.900	0	35.250	0	4.29	0
_CT____1956762	006	B	08/03/1956	12:00	135.1667	0.1833	0	100.0	0	SD	4	28.740	0	35.290	0	4.16	0
_CT____1956762	006	B	08/03/1956	12:00	135.1667	0.1833	0	150.0	0	SD	4	25.050	0	35.340	0	3.45	0
_CT____1956762	006	B	08/03/1956	12:00	135.1667	0.1833	0	200.0	0	SD	4	20.320	0	35.230	0	3.28	0
_CT____1956762	006	B	08/03/1956	12:00	135.1667	0.1833	0	299.0	0	SD	4	13.110	0	35.100	0	3.33	0
_CT____1956762	006	B	08/03/1956	12:00	135.1667	0.1833	0	399.0	0	SD	4	9.360	0	34.600	0	3.33	0
_CT____1956762	006	B	08/03/1956	12:00	135.1667	0.1833	0	504.0	0	SD	4	7.440	0	34.490	0	3.66	0
_CT____1956762	006	B	08/03/1956	12:00	135.1667	0.1833	0	604.0	0	SD	4	6.110	0	34.450	0	3.55	0
_CT____1956762	006	B	08/03/1956	12:00	135.1667	0.1833	0	811.0	0	SD	4	5.070	0	34.540	0	2.72	0
_CT____1956762	006	B	08/03/1956	12:00	135.1667	0.1833	0	1013.0	0	SD	4	4.030	0	34.450	0	2.48	0
_KH____1935763	001	B	02/13/1935	09:00	136.5333	4.1167	0	0.0	0	SD	4	27.590	0	34.470	0
_KH____1935763	001	B	02/13/1935	09:00	136.5333	4.1167	0	10.0	0	SD	4	27.410	0	34.470	0
_KH____1935763	001	B	02/13/1935	09:00	136.5333	4.1167	0	25.0	0	SD	4	27.180	0	34.450	0
_KH____1935763	001	B	02/13/1935	09:00	136.5333	4.1167	0	50.0	0	SD	4	25.360	0	35.320	0
_KH____1935763	001	B	02/13/1935	09:00	136.5333	4.1167	0	100.0	0	SD	4	23.600	0	35.030	0
_KH____1935763	001	B	02/13/1935	09:00	136.5333	4.1167	0	150.0	0	SD	4	20.170	0	34.850	0
_KH____1935763	001	B	02/13/1935	09:00	136.5333	4.1167	0	200.0	0	SD	4	19.780	0	34.700	0
_KH____1935763	001	B	02/13/1935	09:00	136.5333	4.1167	0	300.0	0	SD	4	9.950	0	34.490	0
_KH____1935763	001	B	02/13/1935	09:00	136.5333	4.1167	0	400.0	0	SD	4	7.970	0	34.540	0
_KH____1935763	001	B	02/13/1935	09:00	136.5333	4.1167	0	500.0	0	SD	4	7.410	0	34.580	0
_KH____1935763	001	B	02/13/1935	09:00	136.5333	4.1167	0	600.0	0	SD	4	6.420	0	34.550	0
_KH____1935763	001	B	02/13/1935	09:00	136.5333	4.1167	0	800.0	0	SD	4	5.550	0	34.510	0
_KH____1935763	001	B	02/13/1935	09:00	136.5333	4.1167	0	1000.0	0	SD	4	4.710	0	34.560	0
_KH____1935763	001	B	02/13/1935	09:00	136.5333	4.1167	0	1200.0	0	SD	4	3.950	0	34.560	0
_KH____1935763	001	B	02/13/1935	09:00	136.5333	4.1167	0	1500.0	0	SD	4	3.100	0	34.610	0
_KH____1935763	002	B	02/13/1935	17:00	136.5000	3.0000	0	0.0	0	SD	4	28.150	0	34.720	0
_KH____1935763	002	B	02/13/1935	17:00	136.5000	3.0000	0	10.0	0	SD	4	28.120	0	34.720	0
_KH____1935763	002	B	02/13/1935	17:00	136.5000	3.0000	0	25.0	0	SD	4	28.100	0	34.580	0
_KH____1935763	002	B	02/13/1935	17:00	136.5000	3.0000	0	50.0	0	SD	4	26.030	0	34.620	0
_KH____1935763	002	B	02/13/1935	17:00	136.5000	3.0000	0	100.0	0	SD	4	21.730	0	34.780	0
_KH____1935763	002	B	02/13/1935	17:00	136.5000	3.0000	0	150.0	0	SD	4	20.800	0	34.990	0
_KH____1935763	002	B	02/13/1935	17:00	136.5000	3.0000	0	200.0	0	SD	4	18.050	0	35.250	0
_KH____1935763	002	B	02/13/1935	17:00	136.5000	3.0000	0	300.0	0	SD	4	12.690	0	34.580	0
_KH____1935763	002	B	02/13/1935	17:00	136.5000	3.0000	0	400.0	0	SD	4	9.020	0	34.470	0
_KH____1935763	002	B	02/13/1935	17:00	136.5000	3.0000	0	500.0	0	SD	4	8.130	0	34.500	0
_KH____1935763	002	B	02/13/1935	17:00	136.5000	3.0000	0	600.0	0	SD	4	7.170	0	34.540	0
_KH____1935763	002	B	02/13/1935	17:00	136.5000	3.0000	0	800.0	0	SD	4	5.860	0	34.580	0
_KH____1935763	002	B	02/13/1935	17:00	136.5000	3.0000	0	1000.0	0	SD	4	4.920	0	34.520	0
_KH____1935763	003	B	02/14/1935	01:00	136.5167	2.0000	0	0.0	0	SD	4	27.870	0	34.540	0
_KH____1935763	003	B	02/14/1935	01:00	136.5167	2.0000	0	10.0	0	SD	4	27.690	0	34.560	0
_KH____1935763	003	B	02/14/1935	01:00	136.5167	2.0000	0	25.0	0	SD	4	27.210	0	34.740	0
_KH____1935763	003	B	02/14/1935	01:00	136.5167	2.0000	0	50.0	0	SD	4	27.380	0	34.830	0
_KH____1935763	003	B	02/14/1935	01:00	136.5167	2.0000	0	100.0	0	SD	4	21.870	0	34.780	0
_KH____1935763	003	B	02/14/1935	01:00	136.5167	2.0000	0	150.0	0	SD	4	19.800	0	34.920	0
_KH____1935763	003	B	02/14/1935	01:00	136.5167	2.0000	0	200.0	0	SD	4	16.720	0	35.190	0
_KH____1935763	003	B	02/14/1935	01:00	136.5167	2.0000	0	300.0	0	SD	4	13.570	0	35.050	0
_KH____1935763	003	B	02/14/1935	01:00	136.5167	2.0000	0	400.0	0	SD	4	9.090	0	34.720	0
_KH____1935763	003	B	02/14/1935	01:00	136.5167	2.0000	0	500.0	0	SD	4	8.100	0	34.670	0
_KH____1935763	003	B	02/14/1935	01:00	136.5167	2.0000	0	600.0	0	SD	4	6.790	0	34.610	0
_KH____1935763	003	B	02/14/1935	01:00	136.5167	2.0000	0	800.0	0	SD	4	5.660	0	34.540	0
_KH____1935763	003	B	02/14/1935	01:00	136.5167	2.0000	0	1000.0	0	SD	4	4.790	0	34.580	0
_KH____1935763	004	B	02/14/1935	08:00	136.5000	1.0000	0	0.0	0	SD	4	28.030	0	34.470	0
_KH____1935763	004	B	02/14/1935	08:00	136.5000	1.0000	0	10.0	0	SD	4	28.000	0	34.400	0
_KH____1935763	004	B	02/14/1935	08:00	136.5000	1.0000	0	25.0	0	SD	4	27.420	0	34.520	0
_KH____1935763	004	B	02/14/1935	08:00	136.5000	1.0000	0	50.0	0	SD	4	26.910	0	34.990	0
_KH____1935763	004	B	02/14/1935	08:00	136.5000	1.0000	0	100.0	0	SD	4	24.980	0	35.120	0
_KH____1935763	004	B	02/14/1935	08:00	136.5000	1.0000	0	150.0	0	SD	4	21.600	0	35.440	0
_KH____1935763	004	B	02/14/1935	08:00	136.5000	1.0000	0	200.0	0	SD	4	17.810	0	35.340	0
_KH____1935763	004	B	02/14/1935	08:00	136.5000	1.0000	0	300.0	0	SD	4	12.450	0	35.010	0
_KH____1935763	004	B	02/14/1935	08:00	136.5000	1.0000	0	400.0	0	SD	4	9.700	0	34.670	0
_KH____1935763	004	B	02/14/1935	08:00	136.5000	1.0000	0	500.0	0	SD	4	8.350	0	34.630	0
_KH____1935763	004	B	02/14/1935	08:00	136.5000	1.0000	0	600.0	0	SD	4	6.970	0	34.580	0
_KH____1935763	004	B	02/14/1935	08:00	136.5000	1.0000	0	800.0	0	SD	4	5.670	0	34.570	0
_KH____1935763	004	B	02/14/1935	08:00	136.5000	1.0000	0	1000.0	0	SD	4	4.760	0	34.560	0
_KH____1935763	005	B	02/14/1935	12:00	137.0167	0.6667	0	0.0	0	SD	4	28.160	0	34.400	0
_KH____1935763	005	B	02/14/1935	12:00	137.0167	0.6667	0	10.0	0	SD	4	28.040	0	34.400	0
_KH____1935763	005	B	02/14/1935	12:00	137.0167	0.6667	0	25.0	0	SD	4	27.400	0	34.560	0
_KH____1935763	005	B	02/14/1935	12:00	137.0167	0.6667	0	50.0	0	SD	4	27.380	0	34.740	0
_KH____1935763	005	B	02/14/1935	12:00	137.0167	0.6667	0	100.0	0	SD	4	25.340	0	35.350	0
_KH____1935763	005	B	02/14/1935	12:00	137.0167	0.6667	0	150.0	0	SD	4	20.390	0	35.500	0
_KH____1935763	005	B	02/14/1935	12:00	137.0167	0.6667	0	200.0	0	SD	4	18.910	0	35.460	0
_KH____1935763	005	B	02/14/1935	12:00	137.0167	0.6667	0	300.0	0	SD	4	14.420	0	35.170	0
_KH____1935763	005	B	02/14/1935	12:00	137.0167	0.6667	0	400.0	0	SD	4	9.500	0	34.740	0
_KH____1935763	005	B	02/14/1935	12:00	137.0167	0.6667	0	500.0	0	SD	4	8.130	0	34.740	0
_KH____1935763	005	B	02/14/1935	12:00	137.0167	0.6667	0	600.0	0	SD	4	6.870	0	34.610	0
_KH____1935763	005	B	02/14/1935	12:00	137.0167	0.6667	0	800.0	0	SD	4	5.690	0	34.580	0
_KH____1935763	005	B	02/14/1935	12:00	137.0167	0.6667	0	1000.0	0	SD	4	4.560	0	34.540	0
_KH____1935763	006	B	02/15/1935	14:00	137.4500	1.6000	0	0.0	0	SD	4	28.620	0	34.760	0
_KH____1935763	006	B	02/15/1935	14:00	137.4500	1.6000	0	10.0	0	SD	4	28.620	0	34.740	0
_KH____1935763	006	B	02/15/1935	14:00	137.4500	1.6000	0	25.0	0	SD	4	28.360	0	34.780	0
_KH____1935763	006	B	02/15/1935	14:00	137.4500	1.6000	0	50.0	0	SD	4	27.030	0	34.540	0
_KH____1935763	006	B	02/15/1935	14:00	137.4500	1.6000	0	100.0	0	SD	4	24.330	0	35.190	0
_KH____1935763	006	B	02/15/1935	14:00	137.4500	1.6000	0	150.0	0	SD	4	22.580	0	35.340	0
_KH____1935763	006	B	02/15/1935	14:00	137.4500	1.6000	0	200.0	0	SD	4	16.450	0	34.850	0
_KH____1935763	006	B	02/15/1935	14:00	137.4500	1.6000	0	300.0	0	SD	4	12.540	0	34.900	0
_KH____1935763	006	B	02/15/1935	14:00	137.4500	1.6000	0	400.0	0	SD	4	9.030	0	34.690	0
_KH____1935763	006	B	02/15/1935	14:00	137.4500	1.6000	0	500.0	0	SD	4	8.290	0	34.720	0
_KH____1935763	006	B	02/15/1935	14:00	137.4500	1.6000	0	600.0	0	SD	4	7.310	0	34.670	0
_KH____1935763	006	B	02/15/1935	14:00	137.4500	1.6000	0	800.0	0	SD	4	5.750	0	34.560	0
_KH____1935763	006	B	02/15/1935	14:00	137.4500	1.6000	0	1000.0	0	SD	4	4.680	0	34.580	0
_KH____1935763	007	B	02/15/1935	21:00	137.9833	2.4333	0	0.0	0	SD	4	28.720	0	34.850	0
_KH____1935763	007	B	02/15/1935	21:00	137.9833	2.4333	0	10.0	0	SD	4	28.790	0	34.870	0
_KH____1935763	007	B	02/15/1935	21:00	137.9833	2.4333	0	25.0	0	SD	4	28.790	0	34.870	0
_KH____1935763	007	B	02/15/1935	21:00	137.9833	2.4333	0	50.0	0	SD	4	28.410	0	34.960	0
_KH____1935763	007	B	02/15/1935	21:00	137.9833	2.4333	0	100.0	0	SD	4	24.330	0	35.010	0
_KH____1935763	007	B	02/15/1935	21:00	137.9833	2.4333	0	150.0	0	SD	4	21.020	0	34.760	0
_KH____1935763	007	B	02/15/1935	21:00	137.9833	2.4333	0	200.0	0	SD	4	17.660	0	34.760	0
_KH____1935763	007	B	02/15/1935	21:00	137.9833	2.4333	0	300.0	0	SD	4	10.360	0	34.450	0
_KH____1935763	007	B	02/15/1935	21:00	137.9833	2.4333	0	400.0	0	SD	4	8.150	0	34.600	0
_KH____1935763	007	B	02/15/1935	21:00	137.9833	2.4333	0	500.0	0	SD	4	7.570	0	34.600	0
_KH____1935763	007	B	02/15/1935	21:00	137.9833	2.4333	0	600.0	0	SD	4	6.780	0	34.600	0
_KH____1935763	007	B	02/15/1935	21:00	137.9833	2.4333	0	800.0	0	SD	4	5.600	0	34.600	0
_KH____1935763	007	B	02/15/1935	21:00	137.9833	2.4333	0	1000.0	0	SD	4	4.670	0	34.600	0
_KH____1935763	008	B	02/16/1935	05:00	138.5333	3.3667	0	0.0	0	SD	4	29.020	0	34.670	0
_KH____1935763	008	B	02/16/1935	05:00	138.5333	3.3667	0	10.0	0	SD	4	29.050	0	34.670	0
_KH____1935763	008	B	02/16/1935	05:00	138.5333	3.3667	0	25.0	0	SD	4	28.820	0	34.700	0
_KH____1935763	008	B	02/16/1935	05:00	138.5333	3.3667	0	50.0	0	SD	4	28.430	0	34.920	0
_KH____1935763	008	B	02/16/1935	05:00	138.5333	3.3667	0	100.0	0	SD	4	24.510	0	35.050	0
_KH____1935763	008	B	02/16/1935	05:00	138.5333	3.3667	0	150.0	0	SD	4	23.600	0	35.170	0
_KH____1935763	008	B	02/16/1935	05:00	138.5333	3.3667	0	200.0	0	SD	4	20.290	0	34.920	0
_KH____1935763	008	B	02/16/1935	05:00	138.5333	3.3667	0	300.0	0	SD	4	10.480	0	34.560	0
_KH____1935763	008	B	02/16/1935	05:00	138.5333	3.3667	0	400.0	0	SD	4	7.890	0	34.560	0
_KH____1935763	008	B	02/16/1935	05:00	138.5333	3.3667	0	500.0	0	SD	4	7.370	0	34.560	0
_KH____1935763	008	B	02/16/1935	05:00	138.5333	3.3667	0	600.0	0	SD	4	6.560	0	34.560	0
_KH____1935763	008	B	02/16/1935	05:00	138.5333	3.3667	0	800.0	0	SD	4	5.280	0	34.560	0
_KH____1935763	008	B	02/16/1935	05:00	138.5333	3.3667	0	1000.0	0	SD	4	4.610	0	34.560	0
_KH____1935763	009	B	02/16/1935	12:00	139.1667	4.2333	0	0.0	0	SD	4	28.830	0	34.790	0
_KH____1935763	009	B	02/16/1935	12:00	139.1667	4.2333	0	10.0	0	SD	4	28.840	0	34.760	0
_KH____1935763	009	B	02/16/1935	12:00	139.1667	4.2333	0	25.0	0	SD	4	28.820	0	34.790	0
_KH____1935763	009	B	02/16/1935	12:00	139.1667	4.2333	0	50.0	0	SD	4	27.620	0	35.050	0
_KH____1935763	009	B	02/16/1935	12:00	139.1667	4.2333	0	100.0	0	SD	4	24.740	0	35.340	0
_KH____1935763	009	B	02/16/1935	12:00	139.1667	4.2333	0	150.0	0	SD	4	23.420	0	35.350	0
_KH____1935763	009	B	02/16/1935	12:00	139.1667	4.2333	0	200.0	0	SD	4	20.860	0	35.250	0
_KH____1935763	009	B	02/16/1935	12:00	139.1667	4.2333	0	300.0	0	SD	4	10.680	0	34.580	0
_KH____1935763	009	B	02/16/1935	12:00	139.1667	4.2333	0	400.0	0	SD	4	8.460	0	34.650	0
_KH____1935763	009	B	02/16/1935	12:00	139.1667	4.2333	0	500.0	0	SD	4	7.390	0	34.560	0
_KH____1935763	009	B	02/16/1935	12:00	139.1667	4.2333	0	600.0	0	SD	4	6.920	0	34.560	0
_KH____1935763	009	B	02/16/1935	12:00	139.1667	4.2333	0	800.0	0	SD	4	5.540	0	34.560	0
_KH____1935763	009	B	02/16/1935	12:00	139.1667	4.2333	0	1000.0	0	SD	4	4.670	0	34.560	0
_KH____1935763	009	B	02/16/1935	12:00	139.1667	4.2333	0	1200.0	0	SD	4	3.740	0	34.600	0
_KH____1935763	009	B	02/16/1935	12:00	139.1667	4.2333	0	1500.0	0	SD	4	3.050	0	34.600	0
_KH____1935763	010	B	02/16/1935	20:00	139.8500	4.9333	0	0.0	0	SD	4	28.500	0	34.720	0
_KH____1935763	010	B	02/16/1935	20:00	139.8500	4.9333	0	10.0	0	SD	4	28.500	0	34.740	0
_KH____1935763	010	B	02/16/1935	20:00	139.8500	4.9333	0	25.0	0	SD	4	28.500	0	34.720	0
_KH____1935763	010	B	02/16/1935	20:00	139.8500	4.9333	0	50.0	0	SD	4	28.430	0	34.740	0
_KH____1935763	010	B	02/16/1935	20:00	139.8500	4.9333	0	100.0	0	SD	4	24.900	0	35.340	0
_KH____1935763	010	B	02/16/1935	20:00	139.8500	4.9333	0	150.0	0	SD	4	22.820	0	35.030	0
_KH____1935763	010	B	02/16/1935	20:00	139.8500	4.9333	0	200.0	0	SD	4	18.450	0	34.870	0
_KH____1935763	010	B	02/16/1935	20:00	139.8500	4.9333	0	300.0	0	SD	4	9.670	0	34.610	0
_KH____1935763	010	B	02/16/1935	20:00	139.8500	4.9333	0	400.0	0	SD	4	8.200	0	34.600	0
_KH____1935763	010	B	02/16/1935	20:00	139.8500	4.9333	0	500.0	0	SD	4	7.470	0	34.560	0
_KH____1935763	010	B	02/16/1935	20:00	139.8500	4.9333	0	600.0	0	SD	4	6.760	0	34.560	0
_KH____1935763	010	B	02/16/1935	20:00	139.8500	4.9333	0	800.0	0	SD	4	5.400	0	34.560	0
_KH____1935763	010	B	02/16/1935	20:00	139.8500	4.9333	0	1000.0	0	SD	4	4.470	0	34.560	0
_KH____1941764	001	B	05/06/1941	03:00	139.0000	0.9833	0	0.0	0	SD	4	29.720	0	34.520	0
_KH____1941764	001	B	05/06/1941	03:00	139.0000	0.9833	0	10.0	0	SD	4	29.320	0	34.520	0
_KH____1941764	001	B	05/06/1941	03:00	139.0000	0.9833	0	25.0	0	SD	4	28.930	0	34.520	0
_KH____1941764	001	B	05/06/1941	03:00	139.0000	0.9833	0	50.0	0	SD	4	26.540	0	34.600	0
_KH____1941764	001	B	05/06/1941	03:00	139.0000	0.9833	0	100.0	0	SD	4	22.560	0	35.350	0
_KH____1941764	001	B	05/06/1941	03:00	139.0000	0.9833	0	150.0	0	SD	4	19.190	0	35.370	0
_KH____1941764	001	B	05/06/1941	03:00	139.0000	0.9833	0	200.0	0	SD	4	16.400	0	35.180	0
_KH____1941764	001	B	05/06/1941	03:00	139.0000	0.9833	0	300.0	0	SD	4	11.590	0	34.900	0
_KH____1941764	001	B	05/06/1941	03:00	139.0000	0.9833	0	400.0	0	SD	4	9.990	0	34.880	0
_KH____1941764	001	B	05/06/1941	03:00	139.0000	0.9833	0	500.0	0	SD	4	8.390	0	34.650	0
_KH____1941764	001	B	05/06/1941	03:00	139.0000	0.9833	0	600.0	0	SD	4	7.400	0	34.610	0
_KH____1941764	001	B	05/06/1941	03:00	139.0000	0.9833	0	800.0	0	SD	4	5.710	0	34.610	0
_KH____1941764	001	B	05/06/1941	03:00	139.0000	0.9833	0	1000.0	0	SD	4	4.620	0	34.610	0
_KH____1941764	001	B	05/06/1941	03:00	139.0000	0.9833	0	1200.0	0	SD	4	3.700	0	34.610	0
_KH____1941765	001	B	05/20/1941	23:00	136.1667	0.2333	0	0.0	0	SD	4	29.370	0	34.400	0
_KH____1941765	001	B	05/20/1941	23:00	136.1667	0.2333	0	10.0	0	SD	4	29.040	0	34.380	0
_KH____1941765	001	B	05/20/1941	23:00	136.1667	0.2333	0	25.0	0	SD	4	28.570	0	34.610	0
_KH____1941765	001	B	05/20/1941	23:00	136.1667	0.2333	0	50.0	0	SD	4	27.930	0	34.650	0
_KH____1941765	001	B	05/20/1941	23:00	136.1667	0.2333	0	100.0	0	SD	4	24.410	0	35.430	0
_KH____1941765	001	B	05/20/1941	23:00	136.1667	0.2333	0	150.0	0	SD	4	21.000	0	35.300	0
_KH____1941765	001	B	05/20/1941	23:00	136.1667	0.2333	0	200.0	0	SD	4	17.410	0	35.300	0
_KH____1941765	001	B	05/20/1941	23:00	136.1667	0.2333	0	300.0	0	SD	4	12.780	0	35.010	0
_KH____1941765	001	B	05/20/1941	23:00	136.1667	0.2333	0	400.0	0	SD	4	9.100	0	34.770	0
_KH____1941765	001	B	05/20/1941	23:00	136.1667	0.2333	0	500.0	0	SD	4	8.500	0	34.690	0
_KH____1941765	001	B	05/20/1941	23:00	136.1667	0.2333	0	600.0	0	SD	4	7.880	0	34.650	0
_KH____1941765	001	B	05/20/1941	23:00	136.1667	0.2333	0	800.0	0	SD	4	6.240	0	34.580	0
_KH____1941765	001	B	05/20/1941	23:00	136.1667	0.2333	0	1000.0	0	SD	4	4.600	0	34.630	0
_KH____1941765	001	B	05/20/1941	23:00	136.1667	0.2333	0	1200.0	0	SD	4	3.900	0	34.600	0
_KH____1941765	002	B	05/21/1941	07:00	137.0167	0.2333	0	0.0	0	SD	4	29.930	0	34.470	0
_KH____1941765	002	B	05/21/1941	07:00	137.0167	0.2333	0	10.0	0	SD	4	29.230	0	34.450	0
_KH____1941765	002	B	05/21/1941	07:00	137.0167	0.2333	0	25.0	0	SD	4	28.950	0	34.470	0
_KH____1941765	002	B	05/21/1941	07:00	137.0167	0.2333	0	50.0	0	SD	4	27.520	0	34.990	0
_KH____1941765	002	B	05/21/1941	07:00	137.0167	0.2333	0	100.0	0	SD	4	25.100	0	35.080	0
_KH____1941765	002	B	05/21/1941	07:00	137.0167	0.2333	0	150.0	0	SD	4	21.340	0	35.190	0
_KH____1941765	002	B	05/21/1941	07:00	137.0167	0.2333	0	200.0	0	SD	4	16.780	0	35.250	0
_KH____1941765	002	B	05/21/1941	07:00	137.0167	0.2333	0	300.0	0	SD	4	12.490	0	34.980	0
_KH____1941765	002	B	05/21/1941	07:00	137.0167	0.2333	0	400.0	0	SD	4	9.750	0	34.790	0
_KH____1941765	002	B	05/21/1941	07:00	137.0167	0.2333	0	500.0	0	SD	4	8.350	0	34.660	0
_KH____1941765	002	B	05/21/1941	07:00	137.0167	0.2333	0	600.0	0	SD	4	7.140	0	34.700	0
_KH____1941765	002	B	05/21/1941	07:00	137.0167	0.2333	0	800.0	0	SD	4	5.490	0	34.560	0
_KH____1941765	002	B	05/21/1941	07:00	137.0167	0.2333	0	1000.0	0	SD	4	4.420	0	34.600	0
_KH____1941765	002	B	05/21/1941	07:00	137.0167	0.2333	0	1200.0	0	SD	4	3.920	0	34.600	0
_KH____1941765	003	B	05/21/1941	15:00	137.5333	1.3000	0	0.0	0	SD	4	29.250	0	34.470	0
_KH____1941765	003	B	05/21/1941	15:00	137.5333	1.3000	0	10.0	0	SD	4	29.040	0	34.510	0
_KH____1941765	003	B	05/21/1941	15:00	137.5333	1.3000	0	25.0	0	SD	4	28.730	0	34.540	0
_KH____1941765	003	B	05/21/1941	15:00	137.5333	1.3000	0	50.0	0	SD	4	27.800	0	34.580	0
_KH____1941765	003	B	05/21/1941	15:00	137.5333	1.3000	0	100.0	0	SD	4	22.900	0	34.910	0
_KH____1941765	003	B	05/21/1941	15:00	137.5333	1.3000	0	150.0	0	SD	4	20.900	0	35.330	0
_KH____1941765	003	B	05/21/1941	15:00	137.5333	1.3000	0	200.0	0	SD	4	17.310	0	35.160	0
_KH____1941765	003	B	05/21/1941	15:00	137.5333	1.3000	0	300.0	0	SD	4	12.500	0	34.980	0
_KH____1941765	003	B	05/21/1941	15:00	137.5333	1.3000	0	400.0	0	SD	4	9.590	0	34.790	0
_KH____1941765	003	B	05/21/1941	15:00	137.5333	1.3000	0	500.0	0	SD	4	8.400	0	34.700	0
_KH____1941765	003	B	05/21/1941	15:00	137.5333	1.3000	0	600.0	0	SD	4	6.900	0	34.630	0
_KH____1941765	003	B	05/21/1941	15:00	137.5333	1.3000	0	800.0	0	SD	4	5.490	0	34.600	0
_KH____1941765	003	B	05/21/1941	15:00	137.5333	1.3000	0	1000.0	0	SD	4	4.390	0	34.560	0
_KH____1941765	003	B	05/21/1941	15:00	137.5333	1.3000	0	1200.0	0	SD	4	3.900	0	34.630	0
_KH____1941765	004	B	05/21/1941	22:00	137.9667	2.1667	0	0.0	0	SD	4	29.140	0	34.380	0
_KH____1941765	004	B	05/21/1941	22:00	137.9667	2.1667	0	10.0	0	SD	4	29.220	0	34.450	0
_KH____1941765	004	B	05/21/1941	22:00	137.9667	2.1667	0	25.0	0	SD	4	29.050	0	34.450	0
_KH____1941765	004	B	05/21/1941	22:00	137.9667	2.1667	0	50.0	0	SD	4	25.700	0	34.700	0
_KH____1941765	004	B	05/21/1941	22:00	137.9667	2.1667	0	100.0	0	SD	4	23.000	0	35.160	0
_KH____1941765	004	B	05/21/1941	22:00	137.9667	2.1667	0	150.0	0	SD	4	20.800	0	35.340	0
_KH____1941765	004	B	05/21/1941	22:00	137.9667	2.1667	0	200.0	0	SD	4	17.100	0	35.190	0
_KH____1941765	004	B	05/21/1941	22:00	137.9667	2.1667	0	300.0	0	SD	4	11.290	0	34.830	0
_KH____1941765	004	B	05/21/1941	22:00	137.9667	2.1667	0	400.0	0	SD	4	9.300	0	34.700	0
_KH____1941765	004	B	05/21/1941	22:00	137.9667	2.1667	0	500.0	0	SD	4	8.100	0	34.670	0
_KH____1941765	004	B	05/21/1941	22:00	137.9667	2.1667	0	600.0	0	SD	4	7.290	0	34.630	0
_KH____1941765	004	B	05/21/1941	22:00	137.9667	2.1667	0	800.0	0	SD	4	5.790	0	34.540	0
_KH____1941765	004	B	05/21/1941	22:00	137.9667	2.1667	0	1000.0	0	SD	4	4.700	0	34.610	0
_KH____1941765	004	B	05/21/1941	22:00	137.9667	2.1667	0	1200.0	0	SD	4	3.800	0	34.630	0
_KH____1941765	005	B	05/22/1941	05:00	138.7000	3.1167	0	0.0	0	SD	4	29.980	0	34.220	0
_KH____1941765	005	B	05/22/1941	05:00	138.7000	3.1167	0	10.0	0	SD	4	29.630	0	34.240	0
_KH____1941765	005	B	05/22/1941	05:00	138.7000	3.1167	0	25.0	0	SD	4	29.610	0	34.240	0
_KH____1941765	005	B	05/22/1941	05:00	138.7000	3.1167	0	50.0	0	SD	4	29.020	0	34.450	0
_KH____1941765	005	B	05/22/1941	05:00	138.7000	3.1167	0	100.0	0	SD	4	24.700	0	34.630	0
_KH____1941765	005	B	05/22/1941	05:00	138.7000	3.1167	0	150.0	0	SD	4	21.800	0	35.210	0
_KH____1941765	005	B	05/22/1941	05:00	138.7000	3.1167	0	200.0	0	SD	4	19.300	0	35.220	0
_KH____1941765	005	B	05/22/1941	05:00	138.7000	3.1167	0	300.0	0	SD	4	11.510	0	34.740	0
_KH____1941765	005	B	05/22/1941	05:00	138.7000	3.1167	0	400.0	0	SD	4	8.400	0	34.640	0
_KH____1941765	005	B	05/22/1941	05:00	138.7000	3.1167	0	500.0	0	SD	4	7.600	0	34.610	0
_KH____1941765	005	B	05/22/1941	05:00	138.7000	3.1167	0	600.0	0	SD	4	7.000	0	34.580	0
_KH____1941765	005	B	05/22/1941	05:00	138.7000	3.1167	0	800.0	0	SD	4	5.790	0	34.540	0
_KH____1941765	005	B	05/22/1941	05:00	138.7000	3.1167	0	1000.0	0	SD	4	4.680	0	34.580	0
_KH____1941765	005	B	05/22/1941	05:00	138.7000	3.1167	0	1200.0	0	SD	4	3.870	0	34.580	0
_KH____1941765	006	B	05/22/1941	14:00	138.7000	4.1667	0	0.0	0	SD	4	29.490	0	34.130	0
_KH____1941765	006	B	05/22/1941	14:00	138.7000	4.1667	0	10.0	0	SD	4	29.540	0	34.220	0
_KH____1941765	006	B	05/22/1941	14:00	138.7000	4.1667	0	25.0	0	SD	4	29.490	0	34.270	0
_KH____1941765	006	B	05/22/1941	14:00	138.7000	4.1667	0	50.0	0	SD	4	28.930	0	34.420	0
_KH____1941765	006	B	05/22/1941	14:00	138.7000	4.1667	0	100.0	0	SD	4	23.210	0	34.720	0
_KH____1941765	006	B	05/22/1941	14:00	138.7000	4.1667	0	150.0	0	SD	4	20.300	0	34.430	0
_KH____1941765	006	B	05/22/1941	14:00	138.7000	4.1667	0	200.0	0	SD	4	14.310	0	34.540	0
_KH____1941765	006	B	05/22/1941	14:00	138.7000	4.1667	0	300.0	0	SD	4	10.490	0	34.610	0
_KH____1941765	006	B	05/22/1941	14:00	138.7000	4.1667	0	400.0	0	SD	4	8.170	0	34.560	0
_KH____1941765	006	B	05/22/1941	14:00	138.7000	4.1667	0	500.0	0	SD	4	7.180	0	34.520	0
_KH____1941765	006	B	05/22/1941	14:00	138.7000	4.1667	0	600.0	0	SD	4	6.580	0	34.510	0
_KH____1941765	006	B	05/22/1941	14:00	138.7000	4.1667	0	800.0	0	SD	4	5.510	0	34.510	0
_KH____1941765	006	B	05/22/1941	14:00	138.7000	4.1667	0	1000.0	0	SD	4	4.780	0	34.520	0
_KH____1941765	006	B	05/22/1941	14:00	138.7000	4.1667	0	1200.0	0	SD	4	4.000	0	34.680	0
_KK____1936766	001	B	01/19/1936	16:00	136.9833	4.7000	0	0.0	0	SD	4	28.700	0	34.650	0
_KK____1936766	001	B	01/19/1936	16:00	136.9833	4.7000	0	10.0	0	SD	4	28.720	0	34.610	0
_KK____1936766	001	B	01/19/1936	16:00	136.9833	4.7000	0	25.0	0	SD	4	28.660	0	34.600	0
_KK____1936766	001	B	01/19/1936	16:00	136.9833	4.7000	0	50.0	0	SD	4	28.710	0	34.650	0
_KK____1936766	001	B	01/19/1936	16:00	136.9833	4.7000	0	100.0	0	SD	4	25.170	0	34.560	0
_KK____1936766	001	B	01/19/1936	16:00	136.9833	4.7000	0	150.0	0	SD	4	23.110	0	34.850	0
_KK____1936766	001	B	01/19/1936	16:00	136.9833	4.7000	0	200.0	0	SD	4	19.880	0	34.720	0
_KK____1936766	001	B	01/19/1936	16:00	136.9833	4.7000	0	300.0	0	SD	4	9.550	0	34.510	0
_KK____1936766	001	B	01/19/1936	16:00	136.9833	4.7000	0	400.0	0	SD	4	8.230	0	34.740	0
_KK____1936766	001	B	01/19/1936	16:00	136.9833	4.7000	0	500.0	0	SD	4	7.390	0	34.600	0
_KK____1936766	001	B	01/19/1936	16:00	136.9833	4.7000	0	600.0	0	SD	4	6.400	0	34.650	0
_KK____1936766	001	B	01/19/1936	16:00	136.9833	4.7000	0	800.0	0	SD	4	5.390	0	34.600	0
_KK____1936766	001	B	01/19/1936	16:00	136.9833	4.7000	0	1000.0	0	SD	4	5.050	0	34.580	0
_KK____1936766	001	B	01/19/1936	16:00	136.9833	4.7000	0	1200.0	0	SD	4	3.730	0	34.610	0
_KK____1936766	001	B	01/19/1936	16:00	136.9833	4.7000	0	1500.0	0	SD	4	3.220	0	34.580	0
_KK____1936766	002	B	01/20/1936	04:00	136.8833	3.5000	0	0.0	0	SD	4	28.780	0	34.720	0
_KK____1936766	002	B	01/20/1936	04:00	136.8833	3.5000	0	10.0	0	SD	4	28.810	0	34.780	0
_KK____1936766	002	B	01/20/1936	04:00	136.8833	3.5000	0	25.0	0	SD	4	28.790	0	34.780	0
_KK____1936766	002	B	01/20/1936	04:00	136.8833	3.5000	0	50.0	0	SD	4	26.570	0	34.780	0
_KK____1936766	002	B	01/20/1936	04:00	136.8833	3.5000	0	100.0	0	SD	4	24.060	0	34.780	0
_KK____1936766	002	B	01/20/1936	04:00	136.8833	3.5000	0	150.0	0	SD	4	22.400	0	35.340	0
_KK____1936766	002	B	01/20/1936	04:00	136.8833	3.5000	0	200.0	0	SD	4	20.000	0	34.810	0
_KK____1936766	002	B	01/20/1936	04:00	136.8833	3.5000	0	300.0	0	SD	4	11.730	0	34.700	0
_KK____1936766	002	B	01/20/1936	04:00	136.8833	3.5000	0	400.0	0	SD	4	9.200	0	34.580	0
_KK____1936766	002	B	01/20/1936	04:00	136.8833	3.5000	0	500.0	0	SD	4	7.680	0	34.650	0
_KK____1936766	002	B	01/20/1936	04:00	136.8833	3.5000	0	600.0	0	SD	4	6.770	0	34.510	0
_KK____1936766	002	B	01/20/1936	04:00	136.8833	3.5000	0	800.0	0	SD	4	5.550	0	34.570	0
_KK____1936766	002	B	01/20/1936	04:00	136.8833	3.5000	0	1000.0	0	SD	4	4.550	0	34.630	0
_KK____1936766	003	B	01/20/1936	13:00	136.7167	2.4833	0	0.0	0	SD	4	28.180	0	34.230	0
_KK____1936766	003	B	01/20/1936	13:00	136.7167	2.4833	0	10.0	0	SD	4	28.500	0	34.420	0
_KK____1936766	003	B	01/20/1936	13:00	136.7167	2.4833	0	25.0	0	SD	4	28.270	0	34.780	0
_KK____1936766	003	B	01/20/1936	13:00	136.7167	2.4833	0	50.0	0	SD	4	28.980	0	34.700	0
_KK____1936766	003	B	01/20/1936	13:00	136.7167	2.4833	0	100.0	0	SD	4	25.020	0	35.480	0
_KK____1936766	003	B	01/20/1936	13:00	136.7167	2.4833	0	150.0	0	SD	4	21.000	0	35.280	0
_KK____1936766	003	B	01/20/1936	13:00	136.7167	2.4833	0	200.0	0	SD	4	18.000	0	35.140	0
_KK____1936766	003	B	01/20/1936	13:00	136.7167	2.4833	0	300.0	0	SD	4	12.260	0	34.870	0
_KK____1936766	003	B	01/20/1936	13:00	136.7167	2.4833	0	400.0	0	SD	4	9.800	0	34.690	0
_KK____1936766	003	B	01/20/1936	13:00	136.7167	2.4833	0	500.0	0	SD	4	8.000	0	34.690	0
_KK____1936766	003	B	01/20/1936	13:00	136.7167	2.4833	0	600.0	0	SD	4	7.160	0	34.560	0
_KK____1936766	003	B	01/20/1936	13:00	136.7167	2.4833	0	800.0	0	SD	4	5.200	0	34.500	0
_KK____1936766	003	B	01/20/1936	13:00	136.7167	2.4833	0	1000.0	0	SD	4	4.650	0	34.480	0
_KK____1936766	003	B	01/20/1936	13:00	136.7167	2.4833	0	1200.0	0	SD	4	3.700	0	34.490	0
_KK____1936766	003	B	01/20/1936	13:00	136.7167	2.4833	0	1500.0	0	SD	4	3.050	0	34.540	0
_KK____1936766	003	B	01/20/1936	13:00	136.7167	2.4833	0	2000.0	0	SD	4	2.360	0	34.580	0
_KK____1936766	003	B	01/20/1936	13:00	136.7167	2.4833	0	3000.0	0	SD	4			34.690	0
_KK____1936766	003	B	01/20/1936	13:00	136.7167	2.4833	0	4180.0	0	SD	4	1.620	0	34.870	0
_KK____1936766	004	B	01/21/1936	02:00	136.6667	1.4500	0	0.0	0	SD	4	28.800	0	34.740	0
_KK____1936766	004	B	01/21/1936	02:00	136.6667	1.4500	0	10.0	0	SD	4	28.900	0	34.650	0
_KK____1936766	004	B	01/21/1936	02:00	136.6667	1.4500	0	25.0	0	SD	4	28.610	0	34.650	0
_KK____1936766	004	B	01/21/1936	02:00	136.6667	1.4500	0	50.0	0	SD	4	28.160	0	35.030	0
_KK____1936766	004	B	01/21/1936	02:00	136.6667	1.4500	0	100.0	0	SD	4	24.860	0	35.370	0
_KK____1936766	004	B	01/21/1936	02:00	136.6667	1.4500	0	150.0	0	SD	4	21.740	0	35.010	0
_KK____1936766	004	B	01/21/1936	02:00	136.6667	1.4500	0	200.0	0	SD	4	17.260	0	34.920	0
_KK____1936766	004	B	01/21/1936	02:00	136.6667	1.4500	0	300.0	0	SD	4	12.440	0	34.700	0
_KK____1936766	004	B	01/21/1936	02:00	136.6667	1.4500	0	400.0	0	SD	4	9.420	0	34.720	0
_KK____1936766	004	B	01/21/1936	02:00	136.6667	1.4500	0	500.0	0	SD	4	8.500	0	34.760	0
_KK____1936766	004	B	01/21/1936	02:00	136.6667	1.4500	0	600.0	0	SD	4	7.400	0	34.670	0
_KK____1936766	004	B	01/21/1936	02:00	136.6667	1.4500	0	800.0	0	SD	4	5.290	0	34.670	0
_KK____1936766	004	B	01/21/1936	02:00	136.6667	1.4500	0	1000.0	0	SD	4	4.380	0
_KK____1936766	005	B	01/21/1936	14:00	136.5333	0.0333	0	0.0	0	SD	4	28.790	0	34.540	0
_KK____1936766	005	B	01/21/1936	14:00	136.5333	0.0333	0	10.0	0	SD	4	28.910	0	34.540	0
_KK____1936766	005	B	01/21/1936	14:00	136.5333	0.0333	0	25.0	0	SD	4	28.900	0	34.510	0
_KK____1936766	005	B	01/21/1936	14:00	136.5333	0.0333	0	50.0	0	SD	4	28.880	0	34.690	0
_KK____1936766	005	B	01/21/1936	14:00	136.5333	0.0333	0	100.0	0	SD	4	25.260	0	35.390	0
_KK____1936766	005	B	01/21/1936	14:00	136.5333	0.0333	0	150.0	0	SD	4	23.310	0	35.530	0
_KK____1936766	005	B	01/21/1936	14:00	136.5333	0.0333	0	200.0	0	SD	4	19.320	0	35.460	0
_KK____1936766	005	B	01/21/1936	14:00	136.5333	0.0333	0	300.0	0	SD	4	13.100	0	35.010	0
_KK____1936766	005	B	01/21/1936	14:00	136.5333	0.0333	0	400.0	0	SD	4	10.050	0	34.780	0
_KK____1936766	005	B	01/21/1936	14:00	136.5333	0.0333	0	500.0	0	SD	4	8.060	0	34.630	0
_KK____1936766	005	B	01/21/1936	14:00	136.5333	0.0333	0	600.0	0	SD	4	7.060	0	34.650	0
_KK____1936766	005	B	01/21/1936	14:00	136.5333	0.0333	0	800.0	0	SD	4	5.350	0	34.670	0
_KK____1936766	005	B	01/21/1936	14:00	136.5333	0.0333	0	1000.0	0	SD	4	4.450	0	34.650	0
_KK____1936766	005	B	01/21/1936	14:00	136.5333	0.0333	0	1200.0	0	SD	4	3.840	0	34.560	0
_KK____1936766	005	B	01/21/1936	14:00	136.5333	0.0333	0	1500.0	0	SD	4	3.060	0	34.470	0
_KK____1936766	006	B	01/22/1936	03:00	136.1833	1.1667	0	0.0	0	SD	4	28.660	0	34.650	0
_KK____1936766	006	B	01/22/1936	03:00	136.1833	1.1667	0	10.0	0	SD	4	28.820	0	34.650	0
_KK____1936766	006	B	01/22/1936	03:00	136.1833	1.1667	0	25.0	0	SD	4	28.400	0	34.970	0
_KK____1936766	006	B	01/22/1936	03:00	136.1833	1.1667	0	50.0	0	SD	4	27.480	0	34.960	0
_KK____1936766	006	B	01/22/1936	03:00	136.1833	1.1667	0	100.0	0	SD	4	24.830	0	35.480	0
_KK____1936766	006	B	01/22/1936	03:00	136.1833	1.1667	0	150.0	0	SD	4	21.620	0	35.500	0
_KK____1936766	006	B	01/22/1936	03:00	136.1833	1.1667	0	200.0	0	SD	4	16.830	0	35.300	0
_KK____1936766	006	B	01/22/1936	03:00	136.1833	1.1667	0	300.0	0	SD	4	11.120	0	35.010	0
_KK____1936766	006	B	01/22/1936	03:00	136.1833	1.1667	0	400.0	0	SD	4	9.640	0	34.810	0
_KK____1936766	006	B	01/22/1936	03:00	136.1833	1.1667	0	500.0	0	SD	4	8.000	0	34.700	0
_KK____1936766	006	B	01/22/1936	03:00	136.1833	1.1667	0	600.0	0	SD	4	6.900	0	34.580	0
_KK____1936766	006	B	01/22/1936	03:00	136.1833	1.1667	0	800.0	0	SD	4	5.800	0	34.590	0
_KK____1936766	006	B	01/22/1936	03:00	136.1833	1.1667	0	1000.0	0	SD	4	4.600	0	34.610	0
_KK____1936766	007	B	01/22/1936	13:00	135.9167	2.1333	0	0.0	0	SD	4	27.080	0	34.690	0
_KK____1936766	007	B	01/22/1936	13:00	135.9167	2.1333	0	10.0	0	SD	4	28.670	0	34.690	0
_KK____1936766	007	B	01/22/1936	13:00	135.9167	2.1333	0	25.0	0	SD	4	28.610	0	34.780	0
_KK____1936766	007	B	01/22/1936	13:00	135.9167	2.1333	0	50.0	0	SD	4	27.980	0	34.850	0
_KK____1936766	007	B	01/22/1936	13:00	135.9167	2.1333	0	100.0	0	SD	4	25.790	0	35.280	0
_KK____1936766	007	B	01/22/1936	13:00	135.9167	2.1333	0	150.0	0	SD	4	25.000	0	35.300	0
_KK____1936766	007	B	01/22/1936	13:00	135.9167	2.1333	0	200.0	0	SD	4	18.790	0	35.120	0
_KK____1936766	007	B	01/22/1936	13:00	135.9167	2.1333	0	300.0	0	SD	4	12.670	0	34.850	0
_KK____1936766	007	B	01/22/1936	13:00	135.9167	2.1333	0	400.0	0	SD	4	9.700	0	34.690	0
_KK____1936766	007	B	01/22/1936	13:00	135.9167	2.1333	0	500.0	0	SD	4	8.800	0	34.760	0
_KK____1936766	007	B	01/22/1936	13:00	135.9167	2.1333	0	600.0	0	SD	4	7.680	0	34.630	0
_KK____1936766	007	B	01/22/1936	13:00	135.9167	2.1333	0	800.0	0	SD	4	5.380	0	34.700	0
_KK____1936766	007	B	01/22/1936	13:00	135.9167	2.1333	0	1000.0	0	SD	4	4.640	0	34.560	0
_KK____1936766	008	B	01/22/1936	22:00	135.6667	3.0833	0	0.0	0	SD	4	28.680	0	34.740	0
_KK____1936766	008	B	01/22/1936	22:00	135.6667	3.0833	0	10.0	0	SD	4	27.880	0	34.700	0
_KK____1936766	008	B	01/22/1936	22:00	135.6667	3.0833	0	25.0	0	SD	4	27.070	0	34.700	0
_KK____1936766	008	B	01/22/1936	22:00	135.6667	3.0833	0	50.0	0	SD	4	27.070	0	35.100	0
_KK____1936766	008	B	01/22/1936	22:00	135.6667	3.0833	0	100.0	0	SD	4	26.300	0	35.430	0
_KK____1936766	008	B	01/22/1936	22:00	135.6667	3.0833	0	150.0	0	SD	4	25.520	0	35.530	0
_KK____1936766	008	B	01/22/1936	22:00	135.6667	3.0833	0	200.0	0	SD	4	16.070	0	34.720	0
_KK____1936766	008	B	01/22/1936	22:00	135.6667	3.0833	0	300.0	0	SD	4	11.320	0	34.810	0
_KK____1936766	008	B	01/22/1936	22:00	135.6667	3.0833	0	400.0	0	SD	4	9.420	0	34.740	0
_KK____1936766	008	B	01/22/1936	22:00	135.6667	3.0833	0	500.0	0	SD	4	8.400	0	34.690	0
_KK____1936766	008	B	01/22/1936	22:00	135.6667	3.0833	0	600.0	0	SD	4	7.630	0	34.650	0
_KK____1936766	008	B	01/22/1936	22:00	135.6667	3.0833	0	800.0	0	SD	4	5.950	0	34.600	0
_KK____1936766	008	B	01/22/1936	22:00	135.6667	3.0833	0	1000.0	0	SD	4	4.700	0	34.600	0
_KK____1936766	008	B	01/22/1936	22:00	135.6667	3.0833	0	1200.0	0	SD	4	3.830	0	34.630	0
_KK____1936766	008	B	01/22/1936	22:00	135.6667	3.0833	0	1500.0	0	SD	4	3.690	0	34.690	0
_KK____1936766	009	B	01/23/1936	10:00	135.4167	4.0500	0	0.0	0	SD	4	27.890	0	34.740	0
_KK____1936766	009	B	01/23/1936	10:00	135.4167	4.0500	0	10.0	0	SD	4	27.570	0	34.780	0
_KK____1936766	009	B	01/23/1936	10:00	135.4167	4.0500	0	25.0	0	SD	4	28.570	0	34.830	0
_KK____1936766	009	B	01/23/1936	10:00	135.4167	4.0500	0	50.0	0	SD	4	28.600	0	34.790	0
_KK____1936766	009	B	01/23/1936	10:00	135.4167	4.0500	0	100.0	0	SD	4	25.890	0	35.120	0
_KK____1936766	009	B	01/23/1936	10:00	135.4167	4.0500	0	150.0	0	SD	4	25.920	0	35.480	0
_KK____1936766	009	B	01/23/1936	10:00	135.4167	4.0500	0	200.0	0	SD	4	18.640	0	34.870	0
_KK____1936766	009	B	01/23/1936	10:00	135.4167	4.0500	0	300.0	0	SD	4	12.000	0	34.780	0
_KK____1936766	009	B	01/23/1936	10:00	135.4167	4.0500	0	400.0	0	SD	4	8.670	0	34.740	0
_KK____1936766	009	B	01/23/1936	10:00	135.4167	4.0500	0	500.0	0	SD	4	7.570	0	34.600	0
_KK____1936766	009	B	01/23/1936	10:00	135.4167	4.0500	0	600.0	0	SD	4	6.640	0	34.520	0
_KK____1936766	009	B	01/23/1936	10:00	135.4167	4.0500	0	800.0	0	SD	4	5.330	0	34.760	0
_KK____1936766	009	B	01/23/1936	10:00	135.4167	4.0500	0	1000.0	0	SD	4	4.650	0	34.790	0
_KK____1936767	001	B	02/02/1936	12:00	137.0000	4.6500	0	0.0	0	SD	4	28.620	0	34.720	0
_KK____1936767	001	B	02/02/1936	12:00	137.0000	4.6500	0	10.0	0	SD	4	28.590	0	34.690	0
_KK____1936767	001	B	02/02/1936	12:00	137.0000	4.6500	0	25.0	0	SD	4	28.400	0	34.740	0
_KK____1936767	001	B	02/02/1936	12:00	137.0000	4.6500	0	50.0	0	SD	4	27.920	0	34.740	0
_KK____1936767	001	B	02/02/1936	12:00	137.0000	4.6500	0	100.0	0	SD	4	24.600	0	34.610	0
_KK____1936767	001	B	02/02/1936	12:00	137.0000	4.6500	0	150.0	0	SD	4	22.620	0	34.780	0
_KK____1936767	001	B	02/02/1936	12:00	137.0000	4.6500	0	200.0	0	SD	4	14.900	0	34.760	0
_KK____1936767	001	B	02/02/1936	12:00	137.0000	4.6500	0	300.0	0	SD	4	9.390	0	34.630	0
_KK____1936767	001	B	02/02/1936	12:00	137.0000	4.6500	0	400.0	0	SD	4	7.940	0	34.610	0
_KK____1936767	001	B	02/02/1936	12:00	137.0000	4.6500	0	500.0	0	SD	4	7.260	0	34.780	0
_KK____1936767	001	B	02/02/1936	12:00	137.0000	4.6500	0	600.0	0	SD	4	6.430	0	34.650	0
_KK____1936767	001	B	02/02/1936	12:00	137.0000	4.6500	0	800.0	0	SD	4	5.290	0	34.600	0
_KK____1936767	001	B	02/02/1936	12:00	137.0000	4.6500	0	1000.0	0	SD	4	4.930	0	34.740	0
_KK____1936767	001	B	02/02/1936	12:00	137.0000	4.6500	0	1200.0	0	SD	4	4.550	0	34.600	0
_KK____1936767	001	B	02/02/1936	12:00	137.0000	4.6500	0	1500.0	0	SD	4	3.940	0	34.560	0
_KK____1936767	002	B	02/03/1936	00:00	137.7667	3.7167	0	0.0	0	SD	4	28.780	0	34.630	0
_KK____1936767	002	B	02/03/1936	00:00	137.7667	3.7167	0	10.0	0	SD	4	28.770	0	34.700	0
_KK____1936767	002	B	02/03/1936	00:00	137.7667	3.7167	0	25.0	0	SD	4	28.810	0	34.700	0
_KK____1936767	002	B	02/03/1936	00:00	137.7667	3.7167	0	50.0	0	SD	4	28.600	0	34.740	0
_KK____1936767	002	B	02/03/1936	00:00	137.7667	3.7167	0	100.0	0	SD	4	27.490	0	34.740	0
_KK____1936767	002	B	02/03/1936	00:00	137.7667	3.7167	0	150.0	0	SD	4	22.420	0	34.830	0
_KK____1936767	002	B	02/03/1936	00:00	137.7667	3.7167	0	200.0	0	SD	4	18.000	0	34.920	0
_KK____1936767	002	B	02/03/1936	00:00	137.7667	3.7167	0	300.0	0	SD	4	10.530	0	34.760	0
_KK____1936767	002	B	02/03/1936	00:00	137.7667	3.7167	0	400.0	0	SD	4	8.240	0	34.580	0
_KK____1936767	002	B	02/03/1936	00:00	137.7667	3.7167	0	500.0	0	SD	4	8.090	0	34.700	0
_KK____1936767	002	B	02/03/1936	00:00	137.7667	3.7167	0	600.0	0	SD	4	6.800	0	34.600	0
_KK____1936767	002	B	02/03/1936	00:00	137.7667	3.7167	0	800.0	0	SD	4	5.430	0	34.610	0
_KK____1936767	002	B	02/03/1936	00:00	137.7667	3.7167	0	1000.0	0	SD	4	4.670	0	34.540	0
_KK____1936767	003	B	02/03/1936	10:00	138.4833	2.9333	0	0.0	0	SD	4	29.000	0	34.900	0
_KK____1936767	003	B	02/03/1936	10:00	138.4833	2.9333	0	10.0	0	SD	4	28.950	0	34.880	0
_KK____1936767	003	B	02/03/1936	10:00	138.4833	2.9333	0	25.0	0	SD	4	28.930	0	34.830	0
_KK____1936767	003	B	02/03/1936	10:00	138.4833	2.9333	0	50.0	0	SD	4	28.900	0	35.140	0
_KK____1936767	003	B	02/03/1936	10:00	138.4833	2.9333	0	100.0	0	SD	4	28.090	0	35.250	0
_KK____1936767	003	B	02/03/1936	10:00	138.4833	2.9333	0	150.0	0	SD	4	21.600	0	35.260	0
_KK____1936767	003	B	02/03/1936	10:00	138.4833	2.9333	0	200.0	0	SD	4	17.060	0	34.760	0
_KK____1936767	003	B	02/03/1936	10:00	138.4833	2.9333	0	300.0	0	SD	4	9.930	0	34.790	0
_KK____1936767	003	B	02/03/1936	10:00	138.4833	2.9333	0	400.0	0	SD	4	8.820	0	34.690	0
_KK____1936767	003	B	02/03/1936	10:00	138.4833	2.9333	0	500.0	0	SD	4	8.000	0	34.650	0
_KK____1936767	003	B	02/03/1936	10:00	138.4833	2.9333	0	600.0	0	SD	4	7.110	0	34.620	0
_KK____1936767	003	B	02/03/1936	10:00	138.4833	2.9333	0	800.0	0	SD	4	5.670	0	34.600	0
_KK____1936767	003	B	02/03/1936	10:00	138.4833	2.9333	0	1000.0	0	SD	4	4.750	0	34.780	0
_KK____1936767	004	B	02/03/1936	18:00	139.0667	2.2000	0	0.0	0	SD	4	29.000	0	34.920	0
_KK____1936767	004	B	02/03/1936	18:00	139.0667	2.2000	0	10.0	0	SD	4	29.010	0	34.920	0
_KK____1936767	004	B	02/03/1936	18:00	139.0667	2.2000	0	25.0	0	SD	4	28.850	0	34.920	0
_KK____1936767	004	B	02/03/1936	18:00	139.0667	2.2000	0	50.0	0	SD	4	28.400	0	35.170	0
_KK____1936767	004	B	02/03/1936	18:00	139.0667	2.2000	0	100.0	0	SD	4	26.710	0	35.410	0
_KK____1936767	004	B	02/03/1936	18:00	139.0667	2.2000	0	150.0	0	SD	4	21.200	0	35.170	0
_KK____1936767	004	B	02/03/1936	18:00	139.0667	2.2000	0	200.0	0	SD	4	17.320	0	34.960	0
_KK____1936767	004	B	02/03/1936	18:00	139.0667	2.2000	0	300.0	0	SD	4	10.400	0	34.700	0
_KK____1936767	004	B	02/03/1936	18:00	139.0667	2.2000	0	400.0	0	SD	4	10.260	0	34.790	0
_KK____1936767	004	B	02/03/1936	18:00	139.0667	2.2000	0	500.0	0	SD	4	8.600	0	34.650	0
_KK____1936767	004	B	02/03/1936	18:00	139.0667	2.2000	0	600.0	0	SD	4	7.320	0	34.590	0
_KK____1936767	004	B	02/03/1936	18:00	139.0667	2.2000	0	800.0	0	SD	4	5.800	0	34.520	0
_KK____1936767	004	B	02/03/1936	18:00	139.0667	2.2000	0	1000.0	0	SD	4	4.910	0	34.580	0
_KK____1936767	004	B	02/03/1936	18:00	139.0667	2.2000	0	1200.0	0	SD	4	4.090	0	34.650	0
_KK____1936767	004	B	02/03/1936	18:00	139.0667	2.2000	0	1500.0	0	SD	4	3.170	0	34.650	0
_KK____1936767	005	B	02/04/1936	05:00	139.8000	1.4333	0	0.0	0	SD	4	29.100	0	34.850	0
_KK____1936767	005	B	02/04/1936	05:00	139.8000	1.4333	0	10.0	0	SD	4	28.850	0	34.850	0
_KK____1936767	005	B	02/04/1936	05:00	139.8000	1.4333	0	25.0	0	SD	4	28.200	0	34.850	0
_KK____1936767	005	B	02/04/1936	05:00	139.8000	1.4333	0	50.0	0	SD	4	27.880	0	34.920	0
_KK____1936767	005	B	02/04/1936	05:00	139.8000	1.4333	0	100.0	0	SD	4	27.920	0	35.440	0
_KK____1936767	005	B	02/04/1936	05:00	139.8000	1.4333	0	150.0	0	SD	4	20.980	0	35.280	0
_KK____1936767	005	B	02/04/1936	05:00	139.8000	1.4333	0	200.0	0	SD	4	16.170	0	35.150	0
_KK____1936767	005	B	02/04/1936	05:00	139.8000	1.4333	0	300.0	0	SD	4	12.050	0	35.010	0
_KK____1936767	005	B	02/04/1936	05:00	139.8000	1.4333	0	400.0	0	SD	4	10.450	0	34.830	0
_KK____1936767	005	B	02/04/1936	05:00	139.8000	1.4333	0	500.0	0	SD	4	8.490	0	34.760	0
_KK____1936767	005	B	02/04/1936	05:00	139.8000	1.4333	0	600.0	0	SD	4	7.680	0	34.660	0
_KK____1936767	005	B	02/04/1936	05:00	139.8000	1.4333	0	800.0	0	SD	4	5.750	0	34.600	0
_KK____1936767	005	B	02/04/1936	05:00	139.8000	1.4333	0	1000.0	0	SD	4	4.870	0	34.850	0
_MN____1928768	001	B	11/21/1928	08:00	136.0667	3.7667	0	0.0	0	SD	4			34.450	0
_MN____1928768	001	B	11/21/1928	08:00	136.0667	3.7667	0	10.0	0	SD	4	28.800	0	34.450	0
_MN____1928768	001	B	11/21/1928	08:00	136.0667	3.7667	0	25.0	0	SD	4	28.800	0	34.450	0
_MN____1928768	001	B	11/21/1928	08:00	136.0667	3.7667	0	50.0	0	SD	4	28.800	0	34.450	0
_MN____1928768	001	B	11/21/1928	08:00	136.0667	3.7667	0	100.0	0	SD	4	28.200	0	34.970	0
_MN____1928768	001	B	11/21/1928	08:00	136.0667	3.7667	0	150.0	0	SD	4	22.000	0	35.320	0
_MN____1928768	001	B	11/21/1928	08:00	136.0667	3.7667	0	200.0	0	SD	4	20.200	0	35.320	0
_MN____1928768	001	B	11/21/1928	08:00	136.0667	3.7667	0	300.0	0	SD	4	14.500	0	34.970	0
_MN____1928768	001	B	11/21/1928	08:00	136.0667	3.7667	0	400.0	0	SD	4	9.000	0	34.600	0
_MN____1928768	001	B	11/21/1928	08:00	136.0667	3.7667	0	500.0	0	SD	4	8.100	0	34.630	0
_MN____1928768	001	B	11/21/1928	08:00	136.0667	3.7667	0	600.0	0	SD	4	7.400	0	34.630	0
_MN____1928768	001	B	11/21/1928	08:00	136.0667	3.7667	0	800.0	0	SD	4	6.100	0	34.580	0
_ST____1956769	001	B	08/18/1956	05:42	139.9667	0.5667	0	0.0	0	BT	0	29.5	0
_ST____1956769	001	B	08/18/1956	05:42	139.9667	0.5667	0	10.0	0	BT	0	29.2	0
_ST____1956769	001	B	08/18/1956	05:42	139.9667	0.5667	0	50.0	0	BT	0	29.2	0
_ST____1956769	001	B	08/18/1956	05:42	139.9667	0.5667	0	75.0	0	BT	0	29.1	0
_ST____1956769	001	B	08/18/1956	05:42	139.9667	0.5667	0	100.0	0	BT	0	28.1	0
_ST____1956769	001	B	08/18/1956	05:42	139.9667	0.5667	0	125.0	0	BT	0	25.8	0
_ST____1956769	002	B	08/18/1956	09:00	139.9000	0.0667	0	0.0	0	BT	0	29.2	0
_ST____1956769	002	B	08/18/1956	09:00	139.9000	0.0667	0	10.0	0	BT	0	28.9	0
_ST____1956769	002	B	08/18/1956	09:00	139.9000	0.0667	0	50.0	0	BT	0	29.0	0
_ST____1956769	002	B	08/18/1956	09:00	139.9000	0.0667	0	75.0	0	BT	0	28.8	0
_ST____1956769	002	B	08/18/1956	09:00	139.9000	0.0667	0	100.0	0	BT	0	27.6	0
_ST____1956769	002	B	08/18/1956	09:00	139.9000	0.0667	0	125.0	0	BT	0	26.3	0
_ST____1956769	003	B	08/18/1956	12:12	139.8167	0.4833	0	0.0	0	BT	0	29.1	0
_ST____1956769	003	B	08/18/1956	12:12	139.8167	0.4833	0	10.0	0	BT	0	29.0	0
_ST____1956769	003	B	08/18/1956	12:12	139.8167	0.4833	0	50.0	0	BT	0	29.1	0
_ST____1956769	003	B	08/18/1956	12:12	139.8167	0.4833	0	75.0	0	BT	0	28.9	0
_ST____1956769	003	B	08/18/1956	12:12	139.8167	0.4833	0	100.0	0	BT	0	28.2	0
_ST____1956769	003	B	08/18/1956	12:12	139.8167	0.4833	0	125.0	0	BT	0	26.9	0
_ST____1956769	004	B	08/18/1956	19:00	139.8500	1.0167	0	0.0	0	BT	0	29.0	0
_ST____1956769	004	B	08/18/1956	19:00	139.8500	1.0167	0	10.0	0	BT	0	29.1	0
_ST____1956769	004	B	08/18/1956	19:00	139.8500	1.0167	0	50.0	0	BT	0	28.8	0
_ST____1956769	004	B	08/18/1956	19:00	139.8500	1.0167	0	75.0	0	BT	0	27.9	0
_ST____1956769	004	B	08/18/1956	19:00	139.8500	1.0167	0	100.0	0	BT	0	27.5	0
_ST____1956769	004	B	08/18/1956	19:00	139.8500	1.0167	0	125.0	0	BT	0	26.9	0
_ST____1956769	005	B	08/18/1956	23:00	139.8833	1.5500	0	0.0	0	BT	0	29.1	0
_ST____1956769	005	B	08/18/1956	23:00	139.8833	1.5500	0	10.0	0	BT	0	29.1	0
_ST____1956769	005	B	08/18/1956	23:00	139.8833	1.5500	0	50.0	0	BT	0	29.1	0
_ST____1956769	005	B	08/18/1956	23:00	139.8833	1.5500	0	75.0	0	BT	0	28.2	0
_ST____1956769	005	B	08/18/1956	23:00	139.8833	1.5500	0	100.0	0	BT	0	27.5	0
_ST____1956769	006	B	08/19/1956	02:00	139.9000	2.0500	0	0.0	0	BT	0	29.8	0
_ST____1956769	006	B	08/19/1956	02:00	139.9000	2.0500	0	10.0	0	BT	0	29.7	0
_ST____1956769	006	B	08/19/1956	02:00	139.9000	2.0500	0	50.0	0	BT	0	29.7	0
_ST____1956769	006	B	08/19/1956	02:00	139.9000	2.0500	0	75.0	0	BT	0	29.3	0
_ST____1956769	006	B	08/19/1956	02:00	139.9000	2.0500	0	100.0	0	BT	0	28.8	0
_ST____1956769	006	B	08/19/1956	02:00	139.9000	2.0500	0	125.0	0	BT	0	27.3	0
_ST____1956769	007	B	08/19/1956	07:48	139.8833	2.4833	0	0.0	0	BT	0	29.8	0
_ST____1956769	007	B	08/19/1956	07:48	139.8833	2.4833	0	10.0	0	BT	0	29.3	0
_ST____1956769	007	B	08/19/1956	07:48	139.8833	2.4833	0	50.0	0	BT	0	29.1	0
_ST____1956769	007	B	08/19/1956	07:48	139.8833	2.4833	0	75.0	0	BT	0	28.8	0
_ST____1956769	007	B	08/19/1956	07:48	139.8833	2.4833	0	100.0	0	BT	0	28.3	0
_ST____1956769	007	B	08/19/1956	07:48	139.8833	2.4833	0	125.0	0	BT	0	26.7	0
_ST____1956769	008	B	08/19/1956	10:48	139.8833	3.0500	0	0.0	0	BT	0	29.3	0
_ST____1956769	008	B	08/19/1956	10:48	139.8833	3.0500	0	10.0	0	BT	0	29.0	0
_ST____1956769	008	B	08/19/1956	10:48	139.8833	3.0500	0	50.0	0	BT	0	28.7	0
_ST____1956769	008	B	08/19/1956	10:48	139.8833	3.0500	0	75.0	0	BT	0	28.5	0
_ST____1956769	008	B	08/19/1956	10:48	139.8833	3.0500	0	100.0	0	BT	0	27.4	0
_ST____1956769	008	B	08/19/1956	10:48	139.8833	3.0500	0	125.0	0	BT	0	25.7	0
_ST____1956769	009	B	08/19/1956	13:36	139.9000	3.5500	0	0.0	0	BT	0	29.1	0
_ST____1956769	009	B	08/19/1956	13:36	139.9000	3.5500	0	10.0	0	BT	0	28.7	0
_ST____1956769	009	B	08/19/1956	13:36	139.9000	3.5500	0	50.0	0	BT	0	28.5	0
_ST____1956769	009	B	08/19/1956	13:36	139.9000	3.5500	0	75.0	0	BT	0	28.7	0
_ST____1956769	009	B	08/19/1956	13:36	139.9000	3.5500	0	100.0	0	BT	0	28.0	0
_ST____1956769	009	B	08/19/1956	13:36	139.9000	3.5500	0	125.0	0	BT	0	26.1	0
_ST____1956769	010	B	08/19/1956	21:18	139.9667	3.9667	0	0.0	0	BT	0	28.4	0
_ST____1956769	010	B	08/19/1956	21:18	139.9667	3.9667	0	10.0	0	BT	0	28.5	0
_ST____1956769	010	B	08/19/1956	21:18	139.9667	3.9667	0	50.0	0	BT	0	28.4	0
_ST____1956769	010	B	08/19/1956	21:18	139.9667	3.9667	0	75.0	0	BT	0	28.3	0
_ST____1956769	010	B	08/19/1956	21:18	139.9667	3.9667	0	100.0	0	BT	0	26.7	0
_ST____1956769	010	B	08/19/1956	21:18	139.9667	3.9667	0	125.0	0	BT	0	25.5	0
_UY____1933770	001	B	05/26/1933	07:00	135.0167	1.4000	0	0.0	0	SD	4	29.280	0	34.330	0
_UY____1933770	001	B	05/26/1933	07:00	135.0167	1.4000	0	10.0	0	SD	4	29.150	0	34.430	0
_UY____1933770	001	B	05/26/1933	07:00	135.0167	1.4000	0	25.0	0	SD	4	29.130	0	34.420	0
_UY____1933770	001	B	05/26/1933	07:00	135.0167	1.4000	0	50.0	0	SD	4	29.000	0	34.520	0
_UY____1933770	001	B	05/26/1933	07:00	135.0167	1.4000	0	75.0	0	SD	4	27.500	0	34.700	0
_UY____1933770	001	B	05/26/1933	07:00	135.0167	1.4000	0	100.0	0	SD	4	25.460	0	35.120	0
_UY____1933770	001	B	05/26/1933	07:00	135.0167	1.4000	0	150.0	0	SD	4	22.320	0	35.190	0
_UY____1933770	001	B	05/26/1933	07:00	135.0167	1.4000	0	200.0	0	SD	4	17.580	0	35.260	0
_UY____1933770	001	B	05/26/1933	07:00	135.0167	1.4000	0	300.0	0	SD	4	12.160	0	34.990	0
_UY____1933770	001	B	05/26/1933	07:00	135.0167	1.4000	0	400.0	0	SD	4	9.580	0	34.650	0
_UY____1933770	001	B	05/26/1933	07:00	135.0167	1.4000	0	500.0	0	SD	4	8.600	0	34.510	0
_UY____1933770	001	B	05/26/1933	07:00	135.0167	1.4000	0	600.0	0	SD	4	7.600	0	34.450	0
_UY____1933770	001	B	05/26/1933	07:00	135.0167	1.4000	0	800.0	0	SD	4	5.540	0	34.450	0
_UY____1933770	001	B	05/26/1933	07:00	135.0167	1.4000	0	1000.0	0	SD	4	4.200	0	34.490	0
_UY____1933770	001	B	05/26/1933	07:00	135.0167	1.4000	0	1500.0	0	SD	4	2.930	0	34.560	0
_UY____1933770	002	B	05/27/1933	07:00	136.9500	3.0000	0	0.0	0	SD	4	29.740	0	34.310	0
_UY____1933770	002	B	05/27/1933	07:00	136.9500	3.0000	0	10.0	0	SD	4	29.250	0	34.310	0
_UY____1933770	002	B	05/27/1933	07:00	136.9500	3.0000	0	25.0	0	SD	4	29.330	0	34.510	0
_UY____1933770	002	B	05/27/1933	07:00	136.9500	3.0000	0	50.0	0	SD	4	29.200	0	34.530	0
_UY____1933770	002	B	05/27/1933	07:00	136.9500	3.0000	0	75.0	0	SD	4	28.160	0	35.050	0
_UY____1933770	002	B	05/27/1933	07:00	136.9500	3.0000	0	100.0	0	SD	4	26.720	0	35.080	0
_UY____1933770	002	B	05/27/1933	07:00	136.9500	3.0000	0	150.0	0	SD	4	24.460	0	34.740	0
_UY____1933770	002	B	05/27/1933	07:00	136.9500	3.0000	0	200.0	0	SD	4	15.620	0	34.700	0
_UY____1933770	002	B	05/27/1933	07:00	136.9500	3.0000	0	300.0	0	SD	4	11.080	0	34.870	0
_UY____1933770	002	B	05/27/1933	07:00	136.9500	3.0000	0	400.0	0	SD	4	9.000	0	34.400	0
_UY____1933770	002	B	05/27/1933	07:00	136.9500	3.0000	0	500.0	0	SD	4	7.470	0	34.380	0
_UY____1933770	002	B	05/27/1933	07:00	136.9500	3.0000	0	600.0	0	SD	4	6.500	0	34.450	0
_UY____1933770	002	B	05/27/1933	07:00	136.9500	3.0000	0	800.0	0	SD	4	5.090	0	34.490	0
_UY____1933770	002	B	05/27/1933	07:00	136.9500	3.0000	0	983.0	0	SD	4	4.170	0	34.560	0
_UY____1933770	002	B	05/27/1933	07:00	136.9500	3.0000	0	1480.0	0	SD	4	3.100	0	34.510	0
_UY____1933770	002	B	05/27/1933	07:00	136.9500	3.0000	0	2500.0	0	SD	4	1.780	0	34.580	0
_UY____1933770	002	B	05/27/1933	07:00	136.9500	3.0000	0	4000.0	0	SD	4	1.500	0	34.580	0
_UY____1933770	003	B	05/28/1933	04:00	137.0833	4.5000	0	0.0	0	SD	4	29.100	0	34.160	0
_UY____1933770	003	B	05/28/1933	04:00	137.0833	4.5000	0	10.0	0	SD	4	28.900	0	34.400	0
_UY____1933770	003	B	05/28/1933	04:00	137.0833	4.5000	0	25.0	0	SD	4	28.900	0	34.540	0
_UY____1933770	003	B	05/28/1933	04:00	137.0833	4.5000	0	50.0	0	SD	4	28.500	0	35.100	0
_UY____1933770	003	B	05/28/1933	04:00	137.0833	4.5000	0	75.0	0	SD	4	28.200	0	35.080	0
_UY____1933770	003	B	05/28/1933	04:00	137.0833	4.5000	0	100.0	0	SD	4	26.320	0	34.790	0
_UY____1933770	003	B	05/28/1933	04:00	137.0833	4.5000	0	150.0	0	SD	4	23.290	0	34.850	0
_UY____1933770	003	B	05/28/1933	04:00	137.0833	4.5000	0	200.0	0	SD	4	18.060	0	34.960	0
_UY____1933770	003	B	05/28/1933	04:00	137.0833	4.5000	0	300.0	0	SD	4	8.940	0	34.630	0
_UY____1933770	003	B	05/28/1933	04:00	137.0833	4.5000	0	400.0	0	SD	4	8.100	0	34.600	0
_UY____1933770	003	B	05/28/1933	04:00	137.0833	4.5000	0	500.0	0	SD	4	7.000	0	34.560	0
_UY____1933770	003	B	05/28/1933	04:00	137.0833	4.5000	0	600.0	0	SD	4	5.280	0	34.580	0
_UY____1933770	003	B	05/28/1933	04:00	137.0833	4.5000	0	800.0	0	SD	4	4.610	0	34.560	0
_UY____1933770	003	B	05/28/1933	04:00	137.0833	4.5000	0	1000.0	0	SD	4	4.430	0	34.610	0
_UY____1933770	003	B	05/28/1933	04:00	137.0833	4.5000	0	1500.0	0	SD	4	2.950	0	34.630	0
_UY____1934771	001	B	07/01/1934	18:00	135.5833	4.7333	0	0.0	0	SD	4	29.100	0	34.310	0
_UY____1934771	001	B	07/01/1934	18:00	135.5833	4.7333	0	10.0	0	SD	4	29.480	0	34.870	0
_UY____1934771	001	B	07/01/1934	18:00	135.5833	4.7333	0	25.0	0	SD	4	29.490	0	34.900	0
_UY____1934771	001	B	07/01/1934	18:00	135.5833	4.7333	0	50.0	0	SD	4	29.390	0	35.100	0
_UY____1934771	001	B	07/01/1934	18:00	135.5833	4.7333	0	75.0	0	SD	4	29.190	0	35.460	0
_UY____1934771	001	B	07/01/1934	18:00	135.5833	4.7333	0	100.0	0	SD	4	28.870	0	35.520	0
_UY____1934771	001	B	07/01/1934	18:00	135.5833	4.7333	0	150.0	0	SD	4	27.140	0	35.460	0
_UY____1934771	001	B	07/01/1934	18:00	135.5833	4.7333	0	200.0	0	SD	4	13.190	0	34.690	0
_UY____1934771	001	B	07/01/1934	18:00	135.5833	4.7333	0	300.0	0	SD	4	9.720	0	34.740	0
_UY____1934771	001	B	07/01/1934	18:00	135.5833	4.7333	0	400.0	0	SD	4	8.120	0	34.700	0
_UY____1934771	001	B	07/01/1934	18:00	135.5833	4.7333	0	500.0	0	SD	4	7.730	0	34.720	0
_UY____1934771	001	B	07/01/1934	18:00	135.5833	4.7333	0	600.0	0	SD	4	6.920	0	34.650	0
_UY____1934771	001	B	07/01/1934	18:00	135.5833	4.7333	0	800.0	0	SD	4	5.670	0	34.580	0
_UY____1934771	001	B	07/01/1934	18:00	135.5833	4.7333	0	1000.0	0	SD	4	5.110	0	34.580	0
_UY____1934771	001	B	07/01/1934	18:00	135.5833	4.7333	0	1500.0	0	SD	4	3.420	0	34.740	0
_UY____1934771	002	B	07/02/1934	06:00	135.8000	3.7833	0	0.0	0	SD	4	29.390	0	34.670	0
_UY____1934771	002	B	07/02/1934	06:00	135.8000	3.7833	0	10.0	0	SD	4	29.350	0	34.670	0
_UY____1934771	002	B	07/02/1934	06:00	135.8000	3.7833	0	25.0	0	SD	4	29.290	0	34.760	0
_UY____1934771	002	B	07/02/1934	06:00	135.8000	3.7833	0	50.0	0	SD	4	29.150	0	35.430	0
_UY____1934771	002	B	07/02/1934	06:00	135.8000	3.7833	0	75.0	0	SD	4	28.840	0	35.460	0
_UY____1934771	002	B	07/02/1934	06:00	135.8000	3.7833	0	100.0	0	SD	4	28.010	0	35.460	0
_UY____1934771	002	B	07/02/1934	06:00	135.8000	3.7833	0	150.0	0	SD	4	26.830	0	35.520	0
_UY____1934771	002	B	07/02/1934	06:00	135.8000	3.7833	0	200.0	0	SD	4	22.070	0	35.280	0
_UY____1934771	002	B	07/02/1934	06:00	135.8000	3.7833	0	300.0	0	SD	4	9.180	0	34.560	0
_UY____1934771	002	B	07/02/1934	06:00	135.8000	3.7833	0	400.0	0	SD	4	8.430	0	34.610	0
_UY____1934771	002	B	07/02/1934	06:00	135.8000	3.7833	0	500.0	0	SD	4	7.520	0	34.650	0
_UY____1934771	002	B	07/02/1934	06:00	135.8000	3.7833	0	600.0	0	SD	4	6.770	0	34.630	0
_UY____1934771	002	B	07/02/1934	06:00	135.8000	3.7833	0	800.0	0	SD	4	5.510	0	34.610	0
_UY____1934771	002	B	07/02/1934	06:00	135.8000	3.7833	0	1000.0	0	SD	4	5.260	0	34.580	0
_UY____1934771	002	B	07/02/1934	06:00	135.8000	3.7833	0	1500.0	0	SD	4	3.350	0	34.670	0
_UY____1934771	003	B	07/02/1934	16:00	136.1333	2.8333	0	0.0	0	SD	4	29.150	0	34.250	0
_UY____1934771	003	B	07/02/1934	16:00	136.1333	2.8333	0	10.0	0	SD	4	29.370	0	34.760	0
_UY____1934771	003	B	07/02/1934	16:00	136.1333	2.8333	0	25.0	0	SD	4	29.290	0	34.760	0
_UY____1934771	003	B	07/02/1934	16:00	136.1333	2.8333	0	50.0	0	SD	4	28.440	0	35.370	0
_UY____1934771	003	B	07/02/1934	16:00	136.1333	2.8333	0	75.0	0	SD	4	28.430	0	35.430	0
_UY____1934771	003	B	07/02/1934	16:00	136.1333	2.8333	0	100.0	0	SD	4	28.370	0	35.460	0
_UY____1934771	003	B	07/02/1934	16:00	136.1333	2.8333	0	150.0	0	SD	4	26.940	0	35.370	0
_UY____1934771	003	B	07/02/1934	16:00	136.1333	2.8333	0	200.0	0	SD	4	20.510	0	35.120	0
_UY____1934771	003	B	07/02/1934	16:00	136.1333	2.8333	0	300.0	0	SD	4	11.790	0	34.520	0
_UY____1934771	003	B	07/02/1934	16:00	136.1333	2.8333	0	400.0	0	SD	4	8.420	0	34.670	0
_UY____1934771	003	B	07/02/1934	16:00	136.1333	2.8333	0	500.0	0	SD	4	7.720	0	34.600	0
_UY____1934771	003	B	07/02/1934	16:00	136.1333	2.8333	0	600.0	0	SD	4	6.950	0	34.600	0
_UY____1934771	003	B	07/02/1934	16:00	136.1333	2.8333	0	800.0	0	SD	4	5.260	0	34.630	0
_UY____1934771	003	B	07/02/1934	16:00	136.1333	2.8333	0	1000.0	0	SD	4	4.390	0	34.610	0
_UY____1934771	003	B	07/02/1934	16:00	136.1333	2.8333	0	1500.0	0	SD	4	2.960	0	34.650	0
_UY____1934771	004	B	07/03/1934	03:00	136.2833	1.8500	0	0.0	0	SD	4	29.370	0	34.940	0
_UY____1934771	004	B	07/03/1934	03:00	136.2833	1.8500	0	10.0	0	SD	4	29.360	0	34.900	0
_UY____1934771	004	B	07/03/1934	03:00	136.2833	1.8500	0	25.0	0	SD	4	29.290	0	34.850	0
_UY____1934771	004	B	07/03/1934	03:00	136.2833	1.8500	0	50.0	0	SD	4	29.120	0	35.230	0
_UY____1934771	004	B	07/03/1934	03:00	136.2833	1.8500	0	75.0	0	SD	4	28.880	0	35.370	0
_UY____1934771	004	B	07/03/1934	03:00	136.2833	1.8500	0	100.0	0	SD	4	28.630	0	35.500	0
_UY____1934771	004	B	07/03/1934	03:00	136.2833	1.8500	0	150.0	0	SD	4	27.020	0	35.480	0
_UY____1934771	004	B	07/03/1934	03:00	136.2833	1.8500	0	200.0	0	SD	4	19.840	0	35.080	0
_UY____1934771	004	B	07/03/1934	03:00	136.2833	1.8500	0	300.0	0	SD	4	13.090	0	35.050	0
_UY____1934771	004	B	07/03/1934	03:00	136.2833	1.8500	0	400.0	0	SD	4	8.910	0	34.760	0
_UY____1934771	004	B	07/03/1934	03:00	136.2833	1.8500	0	500.0	0	SD	4	7.760	0	34.580	0
_UY____1934771	004	B	07/03/1934	03:00	136.2833	1.8500	0	600.0	0	SD	4	6.520	0	34.580	0
_UY____1934771	004	B	07/03/1934	03:00	136.2833	1.8500	0	800.0	0	SD	4	5.190	0	34.580	0
_UY____1934771	004	B	07/03/1934	03:00	136.2833	1.8500	0	1000.0	0	SD	4	4.380	0	34.700	0
_UY____1934771	004	B	07/03/1934	03:00	136.2833	1.8500	0	1500.0	0	SD	4	3.020	0	34.670	0
_UY____1934771	004	B	07/03/1934	03:00	136.2833	1.8500	0	2500.0	0	SD	4	1.840	0	34.670	0
_UY____1934771	004	B	07/03/1934	03:00	136.2833	1.8500	0	3500.0	0	SD	4	1.620	0	34.670	0
_UY____1934771	005	B	07/03/1934	15:00	136.7500	0.8500	0	0.0	0	SD	4	29.130	0	34.960	0
_UY____1934771	005	B	07/03/1934	15:00	136.7500	0.8500	0	10.0	0	SD	4	29.010	0	34.920	0
_UY____1934771	005	B	07/03/1934	15:00	136.7500	0.8500	0	25.0	0	SD	4	29.130	0	34.940	0
_UY____1934771	005	B	07/03/1934	15:00	136.7500	0.8500	0	50.0	0	SD	4	29.280	0	35.300	0
_UY____1934771	005	B	07/03/1934	15:00	136.7500	0.8500	0	75.0	0	SD	4	29.310	0	35.340	0
_UY____1934771	005	B	07/03/1934	15:00	136.7500	0.8500	0	100.0	0	SD	4	28.240	0	35.500	0
_UY____1934771	005	B	07/03/1934	15:00	136.7500	0.8500	0	150.0	0	SD	4	25.280	0	35.370	0
_UY____1934771	005	B	07/03/1934	15:00	136.7500	0.8500	0	200.0	0	SD	4	18.680	0	35.440	0
_UY____1934771	005	B	07/03/1934	15:00	136.7500	0.8500	0	300.0	0	SD	4	12.780	0	35.010	0
_UY____1934771	005	B	07/03/1934	15:00	136.7500	0.8500	0	400.0	0	SD	4	10.150	0	34.760	0
_UY____1934771	005	B	07/03/1934	15:00	136.7500	0.8500	0	500.0	0	SD	4	8.190	0	34.700	0
_UY____1934771	005	B	07/03/1934	15:00	136.7500	0.8500	0	600.0	0	SD	4	6.560	0	34.580	0
_UY____1934771	005	B	07/03/1934	15:00	136.7500	0.8500	0	800.0	0	SD	4	5.710	0	34.580	0
_UY____1934771	005	B	07/03/1934	15:00	136.7500	0.8500	0	1000.0	0	SD	4	4.670	0	34.580	0
_UY____1934771	005	B	07/03/1934	15:00	136.7500	0.8500	0	1500.0	0	SD	4	3.150	0	34.580	0
_UY____1934771	006	B	07/04/1934	00:00	137.2167	0.0333	0	0.0	0	SD	4	29.370	0	35.010	0
_UY____1934771	006	B	07/04/1934	00:00	137.2167	0.0333	0	10.0	0	SD	4	29.190	0	35.070	0
_UY____1934771	006	B	07/04/1934	00:00	137.2167	0.0333	0	25.0	0	SD	4	29.360	0	35.100	0
_UY____1934771	006	B	07/04/1934	00:00	137.2167	0.0333	0	50.0	0	SD	4	29.420	0	35.140	0
_UY____1934771	006	B	07/04/1934	00:00	137.2167	0.0333	0	75.0	0	SD	4	29.390	0	35.230	0
_UY____1934771	006	B	07/04/1934	00:00	137.2167	0.0333	0	100.0	0	SD	4	28.650	0	35.440	0
_UY____1934771	006	B	07/04/1934	00:00	137.2167	0.0333	0	150.0	0	SD	4	26.490	0	35.530	0
_UY____1934771	006	B	07/04/1934	00:00	137.2167	0.0333	0	200.0	0	SD	4	18.660	0	35.660	0
_UY____1934771	006	B	07/04/1934	00:00	137.2167	0.0333	0	300.0	0	SD	4	13.220	0	35.080	0
_UY____1934771	006	B	07/04/1934	00:00	137.2167	0.0333	0	400.0	0	SD	4	9.910	0	34.740	0
_UY____1934771	006	B	07/04/1934	00:00	137.2167	0.0333	0	500.0	0	SD	4	7.430	0	34.640	0
_UY____1934771	006	B	07/04/1934	00:00	137.2167	0.0333	0	600.0	0	SD	4	6.780	0	34.580	0
_UY____1934771	006	B	07/04/1934	00:00	137.2167	0.0333	0	800.0	0	SD	4	5.240	0	34.510	0
_UY____1934771	006	B	07/04/1934	00:00	137.2167	0.0333	0	1000.0	0	SD	4	4.680	0	34.580	0
_UY____1934771	006	B	07/04/1934	00:00	137.2167	0.0333	0	1500.0	0	SD	4	3.180	0	34.630	0
_UY____1934771	007	B	07/04/1934	19:00	138.0333	0.0667	0	0.0	0	SD	4	29.130	0	34.940	0
_UY____1934771	007	B	07/04/1934	19:00	138.0333	0.0667	0	10.0	0	SD	4	29.040	0	34.070	0
_UY____1934771	007	B	07/04/1934	19:00	138.0333	0.0667	0	25.0	0	SD	4	29.240	0	34.990	0
_UY____1934771	007	B	07/04/1934	19:00	138.0333	0.0667	0	50.0	0	SD	4	29.350	0	35.160	0
_UY____1934771	007	B	07/04/1934	19:00	138.0333	0.0667	0	75.0	0	SD	4	29.170	0	35.390	0
_UY____1934771	007	B	07/04/1934	19:00	138.0333	0.0667	0	100.0	0	SD	4	28.440	0	35.590	0
_UY____1934771	007	B	07/04/1934	19:00	138.0333	0.0667	0	150.0	0	SD	4	25.950	0	35.700	0
_UY____1934771	007	B	07/04/1934	19:00	138.0333	0.0667	0	200.0	0	SD	4	18.240	0	35.170	0
_UY____1934771	007	B	07/04/1934	19:00	138.0333	0.0667	0	300.0	0	SD	4	12.120	0	35.010	0
_UY____1934771	007	B	07/04/1934	19:00	138.0333	0.0667	0	400.0	0	SD	4	9.590	0	34.760	0
_UY____1934771	007	B	07/04/1934	19:00	138.0333	0.0667	0	500.0	0	SD	4	8.320	0	34.610	0
_UY____1934771	007	B	07/04/1934	19:00	138.0333	0.0667	0	600.0	0	SD	4	6.990	0	34.610	0
_UY____1934771	007	B	07/04/1934	19:00	138.0333	0.0667	0	800.0	0	SD	4	5.270	0	34.610	0
_UY____1934771	007	B	07/04/1934	19:00	138.0333	0.0667	0	1000.0	0	SD	4	4.700	0	34.580	0
_UY____1934771	007	B	07/04/1934	19:00	138.0333	0.0667	0	1500.0	0	SD	4	3.280	0	34.610	0
_UY____1934771	008	B	07/05/1934	04:00	138.0333	0.9833	0	0.0	0	SD	4	29.210	0	34.740	0
_UY____1934771	008	B	07/05/1934	04:00	138.0333	0.9833	0	10.0	0	SD	4	29.200	0	34.760	0
_UY____1934771	008	B	07/05/1934	04:00	138.0333	0.9833	0	25.0	0	SD	4	29.340	0	34.760	0
_UY____1934771	008	B	07/05/1934	04:00	138.0333	0.9833	0	50.0	0	SD	4	29.340	0	35.300	0
_UY____1934771	008	B	07/05/1934	04:00	138.0333	0.9833	0	75.0	0	SD	4	29.080	0	35.300	0
_UY____1934771	008	B	07/05/1934	04:00	138.0333	0.9833	0	100.0	0	SD	4	28.340	0	35.480	0
_UY____1934771	008	B	07/05/1934	04:00	138.0333	0.9833	0	150.0	0	SD	4	24.860	0	35.340	0
_UY____1934771	008	B	07/05/1934	04:00	138.0333	0.9833	0	200.0	0	SD	4	18.670	0	34.990	0
_UY____1934771	008	B	07/05/1934	04:00	138.0333	0.9833	0	300.0	0	SD	4	11.890	0	34.990	0
_UY____1934771	008	B	07/05/1934	04:00	138.0333	0.9833	0	400.0	0	SD	4	9.380	0	34.760	0
_UY____1934771	008	B	07/05/1934	04:00	138.0333	0.9833	0	500.0	0	SD	4	7.790	0	34.670	0
_UY____1934771	008	B	07/05/1934	04:00	138.0333	0.9833	0	600.0	0	SD	4	6.660	0	34.600	0
_UY____1934771	008	B	07/05/1934	04:00	138.0333	0.9833	0	800.0	0	SD	4	5.340	0	34.650	0
_UY____1934771	008	B	07/05/1934	04:00	138.0333	0.9833	0	1000.0	0	SD	4	4.560	0	34.650	0
_UY____1934771	008	B	07/05/1934	04:00	138.0333	0.9833	0	1500.0	0	SD	4	3.080	0	34.650	0
_UY____1934771	009	B	07/05/1934	15:00	138.0333	1.8333	0	0.0	0	SD	4	29.270	0	34.720	0
_UY____1934771	009	B	07/05/1934	15:00	138.0333	1.8333	0	10.0	0	SD	4	29.240	0	34.670	0
_UY____1934771	009	B	07/05/1934	15:00	138.0333	1.8333	0	25.0	0	SD	4	29.280	0	34.630	0
_UY____1934771	009	B	07/05/1934	15:00	138.0333	1.8333	0	50.0	0	SD	4	29.330	0	34.780	0
_UY____1934771	009	B	07/05/1934	15:00	138.0333	1.8333	0	75.0	0	SD	4	29.210	0	35.530	0
_UY____1934771	009	B	07/05/1934	15:00	138.0333	1.8333	0	100.0	0	SD	4	28.290	0	35.530	0
_UY____1934771	009	B	07/05/1934	15:00	138.0333	1.8333	0	150.0	0	SD	4	26.300	0	35.530	0
_UY____1934771	009	B	07/05/1934	15:00	138.0333	1.8333	0	200.0	0	SD	4	16.700	0	35.070	0
_UY____1934771	009	B	07/05/1934	15:00	138.0333	1.8333	0	300.0	0	SD	4	12.530	0	35.070	0
_UY____1934771	009	B	07/05/1934	15:00	138.0333	1.8333	0	400.0	0	SD	4	9.290	0	34.690	0
_UY____1934771	009	B	07/05/1934	15:00	138.0333	1.8333	0	500.0	0	SD	4	7.660	0	34.650	0
_UY____1934771	009	B	07/05/1934	15:00	138.0333	1.8333	0	600.0	0	SD	4	6.190	0	34.610	0
_UY____1934771	009	B	07/05/1934	15:00	138.0333	1.8333	0	800.0	0	SD	4	5.170	0	34.610	0
_UY____1934771	009	B	07/05/1934	15:00	138.0333	1.8333	0	1000.0	0	SD	4	4.550	0	34.610	0
_UY____1934771	009	B	07/05/1934	15:00	138.0333	1.8333	0	1500.0	0	SD	4	3.030	0	34.650	0
_UY____1934771	010	B	07/06/1934	03:00	137.9333	3.0667	0	0.0	0	SD	4	29.260	0	34.740	0
_UY____1934771	010	B	07/06/1934	03:00	137.9333	3.0667	0	10.0	0	SD	4	29.190	0	34.790	0
_UY____1934771	010	B	07/06/1934	03:00	137.9333	3.0667	0	25.0	0	SD	4	29.230	0	34.790	0
_UY____1934771	010	B	07/06/1934	03:00	137.9333	3.0667	0	50.0	0	SD	4	29.260	0	34.850	0
_UY____1934771	010	B	07/06/1934	03:00	137.9333	3.0667	0	75.0	0	SD	4	28.990	0	35.230	0
_UY____1934771	010	B	07/06/1934	03:00	137.9333	3.0667	0	100.0	0	SD	4	28.890	0	35.410	0
_UY____1934771	010	B	07/06/1934	03:00	137.9333	3.0667	0	150.0	0	SD	4	26.720	0	35.350	0
_UY____1934771	010	B	07/06/1934	03:00	137.9333	3.0667	0	200.0	0	SD	4	21.070	0	34.960	0
_UY____1934771	010	B	07/06/1934	03:00	137.9333	3.0667	0	300.0	0	SD	4	10.680	0	34.580	0
_UY____1934771	010	B	07/06/1934	03:00	137.9333	3.0667	0	400.0	0	SD	4	8.080	0	34.630	0
_UY____1934771	010	B	07/06/1934	03:00	137.9333	3.0667	0	500.0	0	SD	4	7.290	0	34.630	0
_UY____1934771	010	B	07/06/1934	03:00	137.9333	3.0667	0	600.0	0	SD	4	6.400	0	34.580	0
_UY____1934771	010	B	07/06/1934	03:00	137.9333	3.0667	0	800.0	0	SD	4	5.330	0	34.540	0
_UY____1934771	010	B	07/06/1934	03:00	137.9333	3.0667	0	1000.0	0	SD	4	4.540	0	34.630	0
_UY____1934771	010	B	07/06/1934	03:00	137.9333	3.0667	0	1500.0	0	SD	4	2.940	0	34.630	0
_UY____1934771	011	B	07/06/1934	13:00	138.0167	3.8667	0	0.0	0	SD	4	29.270	0	34.850	0
_UY____1934771	011	B	07/06/1934	13:00	138.0167	3.8667	0	10.0	0	SD	4	29.280	0	34.780	0
_UY____1934771	011	B	07/06/1934	13:00	138.0167	3.8667	0	25.0	0	SD	4	29.300	0	34.790	0
_UY____1934771	011	B	07/06/1934	13:00	138.0167	3.8667	0	50.0	0	SD	4	29.300	0	34.810	0
_UY____1934771	011	B	07/06/1934	13:00	138.0167	3.8667	0	75.0	0	SD	4	29.310	0	34.960	0
_UY____1934771	011	B	07/06/1934	13:00	138.0167	3.8667	0	100.0	0	SD	4	29.360	0	35.120	0
_UY____1934771	011	B	07/06/1934	13:00	138.0167	3.8667	0	125.0	0	SD	4	28.980	0	35.280	0
_UY____1934771	011	B	07/06/1934	13:00	138.0167	3.8667	0	150.0	0	SD	4	25.730	0	35.190	0
_UY____1934771	011	B	07/06/1934	13:00	138.0167	3.8667	0	200.0	0	SD	4	15.440	0	34.650	0
_UY____1934771	011	B	07/06/1934	13:00	138.0167	3.8667	0	300.0	0	SD	4	8.940	0	34.540	0
_UY____1934771	011	B	07/06/1934	13:00	138.0167	3.8667	0	400.0	0	SD	4	7.930	0	34.580	0
_UY____1934771	011	B	07/06/1934	13:00	138.0167	3.8667	0	500.0	0	SD	4	7.100	0	34.600	0
_UY____1934771	011	B	07/06/1934	13:00	138.0167	3.8667	0	600.0	0	SD	4	6.360	0	34.630	0
_UY____1934771	011	B	07/06/1934	13:00	138.0167	3.8667	0	800.0	0	SD	4	5.200	0	34.560	0
_UY____1934771	011	B	07/06/1934	13:00	138.0167	3.8667	0	1000.0	0	SD	4	4.300	0	34.630	0
_UY____1934771	011	B	07/06/1934	13:00	138.0167	3.8667	0	1500.0	0	SD	4	2.920	0	34.720	0
_UY____1935772	001	B	10/04/1935	01:00	136.6000	1.0333	0	0.0	0	SD	4	29.250	0	34.650	0
_UY____1935772	001	B	10/04/1935	01:00	136.6000	1.0333	0	10.0	0	SD	4	29.320	0	34.700	0
_UY____1935772	001	B	10/04/1935	01:00	136.6000	1.0333	0	25.0	0	SD	4	29.270	0	34.650	0
_UY____1935772	001	B	10/04/1935	01:00	136.6000	1.0333	0	50.0	0	SD	4	28.530	0	35.280	0
_UY____1935772	001	B	10/04/1935	01:00	136.6000	1.0333	0	100.0	0	SD	4	27.710	0	35.300	0
_UY____1935772	001	B	10/04/1935	01:00	136.6000	1.0333	0	150.0	0	SD	4	24.880	0	35.230	0
_UY____1935772	001	B	10/04/1935	01:00	136.6000	1.0333	0	200.0	0	SD	4	17.870	0	35.230	0
_UY____1935772	001	B	10/04/1935	01:00	136.6000	1.0333	0	300.0	0	SD	4	11.600	0	34.870	0
_UY____1935772	001	B	10/04/1935	01:00	136.6000	1.0333	0	400.0	0	SD	4	9.540	0	34.900	0
_UY____1935772	001	B	10/04/1935	01:00	136.6000	1.0333	0	500.0	0	SD	4	8.040	0	34.600	0
_UY____1935772	001	B	10/04/1935	01:00	136.6000	1.0333	0	600.0	0	SD	4	6.840	0	34.600	0
_UY____1935772	001	B	10/04/1935	01:00	136.6000	1.0333	0	800.0	0	SD	4	5.320	0	34.540	0
_UY____1935772	001	B	10/04/1935	01:00	136.6000	1.0333	0	1000.0	0	SD	4	4.380	0	34.490	0
_UY____1936773	001	B	05/05/1936	08:00	136.6000	4.5500	0	0.0	0	SD	4	29.790	0	34.700	0
_UY____1936773	001	B	05/05/1936	08:00	136.6000	4.5500	0	10.0	0	SD	4	29.170	0	34.630	0
_UY____1936773	001	B	05/05/1936	08:00	136.6000	4.5500	0	25.0	0	SD	4	29.050	0	34.630	0
_UY____1936773	001	B	05/05/1936	08:00	136.6000	4.5500	0	50.0	0	SD	4	29.110	0	34.730	0
_UY____1936773	001	B	05/05/1936	08:00	136.6000	4.5500	0	100.0	0	SD	4	27.850	0	35.390	0
_UY____1936773	001	B	05/05/1936	08:00	136.6000	4.5500	0	150.0	0	SD	4	24.860	0	35.050	0
_UY____1936773	001	B	05/05/1936	08:00	136.6000	4.5500	0	200.0	0	SD	4	17.680	0	34.830	0
_UY____1936773	001	B	05/05/1936	08:00	136.6000	4.5500	0	300.0	0	SD	4	9.400	0	34.630	0
_UY____1936773	001	B	05/05/1936	08:00	136.6000	4.5500	0	400.0	0	SD	4	8.000	0	34.610	0
_UY____1936773	001	B	05/05/1936	08:00	136.6000	4.5500	0	500.0	0	SD	4	7.030	0	34.600	0
_UY____1936773	001	B	05/05/1936	08:00	136.6000	4.5500	0	600.0	0	SD	4	6.670	0	34.580	0
_UY____1936773	001	B	05/05/1936	08:00	136.6000	4.5500	0	800.0	0	SD	4	5.790	0	34.600	0
_UY____1936773	001	B	05/05/1936	08:00	136.6000	4.5500	0	1000.0	0	SD	4	4.670	0	34.650	0
_UY____1936773	001	B	05/05/1936	08:00	136.6000	4.5500	0	1200.0	0	SD	4	3.960	0	34.610	0
_UY____1936773	001	B	05/05/1936	08:00	136.6000	4.5500	0	1500.0	0	SD	4	3.080	0	34.610	0
_UY____1936773	002	B	05/05/1936	22:00	137.3333	3.5167	0	0.0	0	SD	4	29.510	0	34.400	0
_UY____1936773	002	B	05/05/1936	22:00	137.3333	3.5167	0	10.0	0	SD	4	29.490	0	34.400	0
_UY____1936773	002	B	05/05/1936	22:00	137.3333	3.5167	0	25.0	0	SD	4	29.340	0	34.400	0
_UY____1936773	002	B	05/05/1936	22:00	137.3333	3.5167	0	50.0	0	SD	4	29.250	0	34.990	0
_UY____1936773	002	B	05/05/1936	22:00	137.3333	3.5167	0	100.0	0	SD	4	28.120	0	35.280	0
_UY____1936773	002	B	05/05/1936	22:00	137.3333	3.5167	0	150.0	0	SD	4	25.980	0	35.350	0
_UY____1936773	002	B	05/05/1936	22:00	137.3333	3.5167	0	200.0	0	SD	4	18.750	0	34.970	0
_UY____1936773	002	B	05/05/1936	22:00	137.3333	3.5167	0	300.0	0	SD	4	10.040	0	34.650	0
_UY____1936773	002	B	05/05/1936	22:00	137.3333	3.5167	0	400.0	0	SD	4	7.930	0	34.600	0
_UY____1936773	002	B	05/05/1936	22:00	137.3333	3.5167	0	500.0	0	SD	4	7.440	0	34.590	0
_UY____1936773	002	B	05/05/1936	22:00	137.3333	3.5167	0	600.0	0	SD	4	6.700	0	34.580	0
_UY____1936773	002	B	05/05/1936	22:00	137.3333	3.5167	0	800.0	0	SD	4	5.520	0	34.580	0
_UY____1936773	002	B	05/05/1936	22:00	137.3333	3.5167	0	1000.0	0	SD	4	4.550	0	34.690	0
_UY____1936773	003	B	05/06/1936	06:00	137.9667	2.6833	0	0.0	0	SD	4	29.560	0	34.140	0
_UY____1936773	003	B	05/06/1936	06:00	137.9667	2.6833	0	10.0	0	SD	4	29.320	0	34.180	0
_UY____1936773	003	B	05/06/1936	06:00	137.9667	2.6833	0	25.0	0	SD	4	29.160	0	34.330	0
_UY____1936773	003	B	05/06/1936	06:00	137.9667	2.6833	0	50.0	0	SD	4	29.460	0	34.870	0
_UY____1936773	003	B	05/06/1936	06:00	137.9667	2.6833	0	100.0	0	SD	4	28.150	0	35.190	0
_UY____1936773	003	B	05/06/1936	06:00	137.9667	2.6833	0	150.0	0	SD	4	25.250	0	35.170	0
_UY____1936773	003	B	05/06/1936	06:00	137.9667	2.6833	0	200.0	0	SD	4	19.100	0	34.850	0
_UY____1936773	003	B	05/06/1936	06:00	137.9667	2.6833	0	300.0	0	SD	4	9.630	0	34.690	0
_UY____1936773	003	B	05/06/1936	06:00	137.9667	2.6833	0	400.0	0	SD	4	8.850	0	34.610	0
_UY____1936773	003	B	05/06/1936	06:00	137.9667	2.6833	0	500.0	0	SD	4	8.090	0	34.610	0
_UY____1936773	003	B	05/06/1936	06:00	137.9667	2.6833	0	600.0	0	SD	4	6.890	0	34.560	0
_UY____1936773	003	B	05/06/1936	06:00	137.9667	2.6833	0	800.0	0	SD	4	5.480	0	34.560	0
_UY____1936773	003	B	05/06/1936	06:00	137.9667	2.6833	0	1000.0	0	SD	4	4.700	0	34.490	0
_UY____1936773	004	B	05/06/1936	19:00	138.6000	1.6167	0	0.0	0	SD	4	29.580	0	34.450	0
_UY____1936773	004	B	05/06/1936	19:00	138.6000	1.6167	0	10.0	0	SD	4	29.490	0	34.450	0
_UY____1936773	004	B	05/06/1936	19:00	138.6000	1.6167	0	25.0	0	SD	4	29.360	0	34.450	0
_UY____1936773	004	B	05/06/1936	19:00	138.6000	1.6167	0	50.0	0	SD	4	29.020	0	34.670	0
_UY____1936773	004	B	05/06/1936	19:00	138.6000	1.6167	0	100.0	0	SD	4	27.440	0	35.080	0
_UY____1936773	004	B	05/06/1936	19:00	138.6000	1.6167	0	150.0	0	SD	4	24.940	0	35.210	0
_UY____1936773	004	B	05/06/1936	19:00	138.6000	1.6167	0	200.0	0	SD	4	19.240	0	35.300	0
_UY____1936773	004	B	05/06/1936	19:00	138.6000	1.6167	0	300.0	0	SD	4	10.560	0	34.740	0
_UY____1936773	004	B	05/06/1936	19:00	138.6000	1.6167	0	400.0	0	SD	4	9.380	0	34.700	0
_UY____1936773	004	B	05/06/1936	19:00	138.6000	1.6167	0	500.0	0	SD	4	8.550	0	34.670	0
_UY____1936773	004	B	05/06/1936	19:00	138.6000	1.6167	0	600.0	0	SD	4	7.300	0	34.700	0
_UY____1936773	004	B	05/06/1936	19:00	138.6000	1.6167	0	800.0	0	SD	4	5.530	0	34.580	0
_UY____1936773	004	B	05/06/1936	19:00	138.6000	1.6167	0	1000.0	0	SD	4	4.460	0	34.600	0
_UY____1936773	004	B	05/06/1936	19:00	138.6000	1.6167	0	1200.0	0	SD	4	3.570	0	34.600	0
_UY____1936773	004	B	05/06/1936	19:00	138.6000	1.6167	0	1500.0	0	SD	4	2.950	0	34.630	0
_UY____1936773	005	B	05/07/1936	04:00	139.1667	0.7667	0	0.0	0	SD	4	29.790	0	34.430	0
_UY____1936773	005	B	05/07/1936	04:00	139.1667	0.7667	0	10.0	0	SD	4	29.480	0	34.490	0
_UY____1936773	005	B	05/07/1936	04:00	139.1667	0.7667	0	25.0	0	SD	4	29.390	0	34.490	0
_UY____1936773	005	B	05/07/1936	04:00	139.1667	0.7667	0	50.0	0	SD	4	29.080	0	34.690	0
_UY____1936773	005	B	05/07/1936	04:00	139.1667	0.7667	0	100.0	0	SD	4	27.430	0	35.370	0
_UY____1936773	005	B	05/07/1936	04:00	139.1667	0.7667	0	150.0	0	SD	4	24.880	0	35.460	0
_UY____1936773	005	B	05/07/1936	04:00	139.1667	0.7667	0	200.0	0	SD	4	19.390	0	35.440	0
_UY____1936773	005	B	05/07/1936	04:00	139.1667	0.7667	0	300.0	0	SD	4	11.760	0	34.980	0
_UY____1936773	005	B	05/07/1936	04:00	139.1667	0.7667	0	400.0	0	SD	4	9.600	0	34.740	0
_UY____1936773	005	B	05/07/1936	04:00	139.1667	0.7667	0	500.0	0	SD	4	8.350	0	34.740	0
_UY____1936773	005	B	05/07/1936	04:00	139.1667	0.7667	0	600.0	0	SD	4	6.820	0	34.680	0
_UY____1936773	005	B	05/07/1936	04:00	139.1667	0.7667	0	800.0	0	SD	4	5.600	0	34.580	0
_UY____1936773	005	B	05/07/1936	04:00	139.1667	0.7667	0	1000.0	0	SD	4	4.640	0	34.430	0
_UY____1937774	001	B	05/28/1937	23:00	139.4833	4.9833	0	0.0	0	SD	4	29.600	0	34.070	0
_UY____1937774	001	B	05/28/1937	23:00	139.4833	4.9833	0	10.0	0	SD	4	29.560	0	34.070	0
_UY____1937774	001	B	05/28/1937	23:00	139.4833	4.9833	0	25.0	0	SD	4	29.600	0	34.070	0
_UY____1937774	001	B	05/28/1937	23:00	139.4833	4.9833	0	50.0	0	SD	4	29.210	0	34.130	0
_UY____1937774	001	B	05/28/1937	23:00	139.4833	4.9833	0	100.0	0	SD	4	26.720	0	34.520	0
_UY____1937774	001	B	05/28/1937	23:00	139.4833	4.9833	0	150.0	0	SD	4	22.620	0	34.960	0
_UY____1937774	001	B	05/28/1937	23:00	139.4833	4.9833	0	200.0	0	SD	4	13.740	0	34.600	0
_UY____1937774	001	B	05/28/1937	23:00	139.4833	4.9833	0	300.0	0	SD	4	9.650	0	34.610	0
_UY____1937774	001	B	05/28/1937	23:00	139.4833	4.9833	0	400.0	0	SD	4	8.200	0	34.610	0
_UY____1937774	001	B	05/28/1937	23:00	139.4833	4.9833	0	500.0	0	SD	4	7.470	0	34.600	0
_UY____1937774	001	B	05/28/1937	23:00	139.4833	4.9833	0	600.0	0	SD	4	6.630	0	34.610	0
_UY____1937774	001	B	05/28/1937	23:00	139.4833	4.9833	0	800.0	0	SD	4	5.300	0	34.520	0
_UY____1937774	001	B	05/28/1937	23:00	139.4833	4.9833	0	1000.0	0	SD	4	4.370	0	34.600	0
